{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67172,"rows_kept":67172,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776866280093,204.8,78847.74,0.0,0.33538,2e-05,29.13449]
[1776866281371,204.8,78812.41,0.0,0.33459,2e-05,29.09465]
[1776866282379,47.39,78800.72,0.0,0.01148,1e-05,2.40134]
[1776866285404,47.4,78781.86,0.0,0.01134,1e-05,2.37437]
[1776866289009,47.41,78795.83,0.0,0.01147,1e-05,2.39955]
[1776866294468,47.44,78795.36,0.0,0.01151,1e-05,2.4058]
[1776866299503,47.44,78792.24,0.0,0.01148,1e-05,2.40112]
[1776866304538,47.44,78788.46,0.0,0.01145,1e-05,2.3955]
[1776866309573,47.44,78791.36,0.0,0.01147,1e-05,2.39986]
[1776866314608,47.44,78802.93,0.0,0.01156,1e-05,2.4148]
[1776866319643,47.43,78793.93,0.0,0.01148,1e-05,2.40056]
[1776866324680,47.43,78792.42,0.0,0.01147,1e-05,2.39803]
[1776866329713,47.43,78791.25,0.0,0.01146,1e-05,2.39603]
[1776866332734,47.43,78779.93,0.0,0.01137,1e-05,2.37934]
[1776866337772,47.44,78779.72,0.0,0.01137,1e-05,2.38039]
[1776866342804,47.44,78790.6,0.0,0.01146,1e-05,2.39669]
[1776866346838,47.43,78802.42,0.0,0.01155,1e-05,2.4136]
[1776866351872,47.43,78797.25,0.0,0.0115,1e-05,2.40495]
[1776866355907,47.43,78811.24,0.0,0.01161,1e-05,2.42494]
[1776866360941,47.42,78817.15,0.0,0.01165,1e-05,2.4317]
[1776866365978,47.41,78819.41,0.0,0.01165,1e-05,2.43292]
[1776866371011,47.41,78818.54,0.0,0.01163,1e-05,2.42836]
[1776866376055,47.4,78831.96,0.0,0.01173,1e-05,2.44624]
[1776866381091,47.39,78829.6,0.0,0.01169,1e-05,2.43963]
[1776866386125,47.38,78830.32,0.0,0.01168,1e-05,2.43788]
[1776866391161,47.37,78829.98,0.0,0.01166,1e-05,2.4348]
[1776866396195,47.36,78828.18,0.0,0.01164,1e-05,2.42983]
[1776866401231,47.35,78836.12,0.0,0.01168,1e-05,2.43843]
[1776866403272,47.34,78858.0,0.0,0.01186,1e-05,2.47062]
[1776866408291,47.3,78840.73,0.0,0.01165,1e-05,2.43279]
[1776866410306,47.3,78804.92,0.0,0.01136,1e-05,2.37971]
[1776866415351,47.3,78807.25,0.0,0.01139,1e-05,2.38464]
[1776866420380,47.31,78813.17,0.0,0.01145,1e-05,2.39466]
[1776866425419,47.31,78805.42,0.0,0.01139,1e-05,2.38423]
[1776866427430,47.31,78817.43,0.0,0.01148,1e-05,2.40197]
[1776866430455,47.31,78829.2,0.0,0.01157,1e-05,2.41861]
[1776866435493,47.28,78828.64,0.0,0.01152,1e-05,2.40764]
[1776866438516,47.28,78815.48,0.0,0.01141,1e-05,2.38833]
[1776866443568,47.28,78806.72,0.0,0.01135,1e-05,2.37703]
[1776866448601,47.26,78810.09,0.0,0.01135,1e-05,2.37633]
[1776866453639,47.27,78802.65,0.0,0.0113,1e-05,2.36698]
[1776866455653,47.27,78787.72,0.0,0.01119,1e-05,2.34659]
[1776866458675,47.29,78770.2,0.0,0.01107,1e-05,2.32448]
[1776866463713,47.31,78766.46,0.0,0.01107,1e-05,2.32453]
[1776866467745,47.32,78777.26,0.0,0.01118,1e-05,2.34459]
[1776866472777,47.34,78779.33,0.0,0.01122,1e-05,2.35245]
[1776866473784,47.34,78789.98,0.0,0.01131,1e-05,2.36854]
[1776866474790,47.35,78802.89,0.0,0.01141,1e-05,2.38768]
[1776866476818,47.32,78816.03,0.0,0.01148,1e-05,2.4002]
[1776866478819,47.29,78831.37,0.0,0.01156,1e-05,2.4157]
[1776866481845,47.25,78843.83,0.0,0.0116,1e-05,2.42339]
[1776866486876,47.19,78832.71,0.0,0.01141,1e-05,2.38928]
[1776866490488,47.17,78843.38,0.0,0.01147,1e-05,2.39912]
[1776866493925,47.12,78858.64,0.0,0.01151,1e-05,2.40749]
[1776866498960,47.06,78864.86,0.0,0.01147,1e-05,2.40076]
[1776866503995,47.0,78873.96,0.0,0.01146,1e-05,2.39896]
[1776866509031,46.95,78871.66,0.0,0.01136,1e-05,2.38112]
[1776866514072,46.9,78875.94,0.0,0.01133,1e-05,2.37468]
[1776866519101,46.86,78874.96,0.0,0.01126,1e-05,2.36163]
[1776866524151,46.82,78887.23,0.0,0.01129,1e-05,2.36862]
[1776866525145,46.81,78872.15,0.0,0.01116,1e-05,2.34416]
[1776866526153,46.8,78858.98,0.0,0.01105,1e-05,2.32308]
[1776866531189,46.77,78853.58,0.0,0.01097,1e-05,2.30821]
[1776866532196,46.77,78864.62,0.0,0.01105,1e-05,2.32292]
[1776866536226,46.75,78853.52,0.0,0.01093,1e-05,2.30131]
[1776866541259,46.73,78863.74,0.0,0.01098,1e-05,2.31025]
[1776866544280,46.71,78849.66,0.0,0.01085,1e-05,2.28646]
[1776866548308,46.7,78834.2,0.0,0.01071,1e-05,2.26111]
[1776866552337,46.7,78852.89,0.0,0.01084,1e-05,2.2851]
[1776866557372,46.68,78845.67,0.0,0.01077,1e-05,2.2712]
[1776866562407,46.67,78845.32,0.0,0.01075,1e-05,2.26795]
[1776866567444,46.66,78843.97,0.0,0.01073,1e-05,2.26365]
[1776866572478,46.65,78843.41,0.0,0.01071,1e-05,2.26103]
[1776866577515,46.65,78844.55,0.0,0.01071,1e-05,2.26102]
[1776866578524,46.65,78856.76,0.0,0.0108,1e-05,2.27752]
[1776866583559,46.64,78854.58,0.0,0.01077,1e-05,2.27199]
[1776866588595,46.63,78862.43,0.0,0.01082,1e-05,2.28123]
[1776866593630,46.62,78856.66,0.0,0.01076,1e-05,2.27011]
[1776866598669,46.61,78862.32,0.0,0.01079,1e-05,2.27641]
[1776866603705,46.6,78858.75,0.0,0.01075,1e-05,2.26822]
[1776866607735,46.59,78869.49,0.0,0.01082,1e-05,2.28196]
[1776866611763,46.58,78853.68,0.0,0.01068,1e-05,2.2559]
[1776866616800,46.58,78861.21,0.0,0.01074,1e-05,2.26556]
[1776866621836,46.57,78871.39,0.0,0.0108,1e-05,2.27817]
[1776866626871,46.56,78863.58,0.0,0.01073,1e-05,2.26472]
[1776866631910,46.56,78868.06,0.0,0.01075,1e-05,2.26901]
[1776866636943,46.64,78877.07,0.0,0.01094,1e-05,2.30351]
[1776866641978,46.74,78877.75,0.0,0.0111,1e-05,2.33293]
[1776866647015,46.82,78885.66,0.0,0.01128,1e-05,2.36556]
[1776866652053,46.89,78886.54,0.0,0.01138,1e-05,2.38493]
[1776866657085,46.95,78878.4,0.0,0.01141,1e-05,2.38947]
[1776866662122,47.0,78869.37,0.0,0.01141,1e-05,2.38829]
[1776866667158,47.08,78876.19,0.0,0.01157,1e-05,2.4193]
[1776866672198,47.14,78886.81,0.0,0.01175,1e-05,2.45162]
[1776866677236,47.2,78876.01,0.0,0.01175,1e-05,2.45057]
[1776866682268,47.14,78878.08,0.0,0.01168,1e-05,2.43808]
[1776866687303,47.06,78878.77,0.0,0.01157,1e-05,2.41865]
[1776866692340,46.99,78878.26,0.0,0.01146,1e-05,2.39909]
[1776866697373,46.93,78878.08,0.0,0.01137,1e-05,2.38187]
[1776866701401,46.88,78867.4,0.0,0.01122,1e-05,2.35346]
[1776866706436,46.84,78863.85,0.0,0.01112,1e-05,2.3353]
[1776866711471,46.79,78870.14,0.0,0.0111,1e-05,2.3329]
[1776866715501,46.76,78859.07,0.0,0.01097,1e-05,2.30865]
[1776866720535,46.73,78844.55,0.0,0.01082,1e-05,2.27991]
[1776866724563,46.72,78824.42,0.0,0.01064,1e-05,2.24727]
[1776866727583,46.71,78811.39,0.0,0.01054,1e-05,2.22766]
[1776866729598,46.71,78795.25,0.0,0.01042,1e-05,2.20522]
[1776866734633,46.72,78786.23,0.0,0.01036,1e-05,2.19334]
[1776866739668,46.73,78778.8,0.0,0.01031,1e-05,2.18522]
[1776866744705,46.76,78772.83,0.0,0.01032,1e-05,2.18575]
[1776866746718,46.81,78749.48,0.0,0.01021,1e-05,2.16501]
[1776866748734,46.9,78738.53,0.0,0.01026,1e-05,2.17341]
[1776866752764,46.96,78723.2,0.0,0.01023,1e-05,2.16801]
[1776866757800,47.04,78713.93,0.0,0.01026,1e-05,2.17429]
[1776866761829,47.09,78726.03,0.0,0.01043,1e-05,2.20569]
[1776866766863,47.16,78717.84,0.0,0.01046,1e-05,2.21023]
[1776866768879,47.18,78705.17,0.0,0.0104,1e-05,2.19925]
[1776866773916,47.26,78700.79,0.0,0.01047,1e-05,2.21234]
[1776866776936,47.28,78712.3,0.0,0.01059,1e-05,2.23406]
[1776866781975,47.33,78703.07,0.0,0.01059,1e-05,2.23423]
[1776866787015,47.44,78696.83,0.0,0.0107,1e-05,2.25459]
[1776866789025,47.56,78707.85,0.0,0.01095,1e-05,2.30064]
[1776866791043,47.6,78721.61,0.0,0.0111,1e-05,2.32844]
[1776866796074,47.77,78719.6,0.0,0.01133,1e-05,2.37016]
[1776866801116,47.95,78726.27,0.0,0.01166,1e-05,2.42871]
[1776866802719,48.01,78744.69,0.0,0.01188,1e-05,2.47019]
[1776866805138,48.03,78755.97,0.0,0.01201,1e-05,2.4935]
[1776866810173,48.14,78768.13,0.0,0.01228,1e-05,2.5418]
[1776866814209,48.22,78780.09,0.0,0.01249,1e-05,2.58094]
[1776866816218,48.22,78804.51,0.0,0.0127,1e-05,2.6188]
[1776866819239,48.21,78815.62,0.0,0.01278,1e-05,2.63393]
[1776866824279,48.2,78808.16,0.0,0.0127,1e-05,2.61897]
[1776866825284,48.19,78826.68,0.0,0.01285,1e-05,2.64668]
[1776866830321,48.18,78829.37,0.0,0.01285,1e-05,2.64607]
[1776866835356,48.02,78821.3,0.0,0.01254,1e-05,2.59089]
[1776866840391,47.94,78818.46,0.0,0.0124,1e-05,2.56467]
[1776866843018,47.91,78798.66,0.0,0.01218,1e-05,2.52466]
[1776866845434,47.89,78787.04,0.0,0.01205,1e-05,2.50161]
[1776866848455,47.9,78770.11,0.0,0.01193,1e-05,2.47879]
[1776866853489,47.93,78770.01,0.0,0.01197,1e-05,2.48721]
[1776866858525,47.9,78772.78,0.0,0.01194,1e-05,2.4809]
[1776866863560,47.86,78771.62,0.0,0.01188,1e-05,2.46995]
[1776866864566,47.86,78760.77,0.0,0.01178,1e-05,2.45214]
[1776866866581,47.85,78746.74,0.0,0.01166,1e-05,2.42894]
[1776866870612,47.83,78768.76,0.0,0.01181,1e-05,2.45724]
[1776866872624,47.81,78783.87,0.0,0.0119,1e-05,2.47475]
[1776866877659,47.79,78786.9,0.0,0.01189,1e-05,2.47217]
[1776866879673,47.77,78799.76,0.0,0.01197,1e-05,2.48769]
[1776866884708,47.73,78791.47,0.0,0.01185,1e-05,2.46537]
[1776866888736,47.71,78802.97,0.0,0.0119,1e-05,2.47573]
[1776866893773,47.68,78803.33,0.0,0.01186,1e-05,2.46762]
[1776866898808,47.65,78808.76,0.0,0.01186,1e-05,2.46774]
[1776866903844,47.62,78817.27,0.0,0.01189,1e-05,2.47268]
[1776866907880,47.59,78837.38,0.0,0.01201,1e-05,2.49649]
[1776866912915,47.56,78838.58,0.0,0.01196,1e-05,2.48694]
[1776866916942,47.55,78826.06,0.0,0.01185,1e-05,2.46564]
[1776866921982,47.59,78837.98,0.0,0.01201,1e-05,2.49518]
[1776866924999,47.61,78849.27,0.0,0.01213,1e-05,2.51808]
[1776866930035,47.64,78847.91,0.0,0.01217,1e-05,2.52409]
[1776866935069,47.67,78848.79,0.0,0.01221,1e-05,2.53281]
[1776866940104,47.69,78839.15,0.0,0.01217,1e-05,2.52501]
[1776866943124,47.71,78827.27,0.0,0.0121,1e-05,2.5118]
[1776866948160,47.74,78815.74,0.0,0.01205,1e-05,2.5029]
[1776866953194,47.78,78814.28,0.0,0.01209,1e-05,2.50931]
[1776866958230,47.8,78822.84,0.0,0.0122,1e-05,2.53001]
[1776866962259,47.82,78834.86,0.0,0.01233,1e-05,2.55281]
[1776866967292,47.83,78831.29,0.0,0.01232,1e-05,2.55134]
[1776866972327,47.85,78848.38,0.0,0.01248,1e-05,2.58001]
[1776866976359,47.86,78831.34,0.0,0.01235,1e-05,2.55586]
[1776866979380,47.86,78818.89,0.0,0.01226,1e-05,2.53918]
[1776866984416,47.88,78813.47,0.0,0.01224,1e-05,2.53555]
[1776866989455,47.9,78820.99,0.0,0.01233,1e-05,2.55232]
[1776866991219,47.9,78820.99,0.0,0.01233,1e-05,2.55232]
[1776866990459,47.91,78834.33,0.0,0.01245,1e-05,2.57449]
[1776866991467,47.91,78837.59,0.0,0.01248,1e-05,2.57997]
[1776866996501,47.86,78828.93,0.0,0.01233,1e-05,2.55284]
[1776867001538,47.79,78825.61,0.0,0.0122,1e-05,2.53003]
[1776867006574,47.74,78831.01,0.0,0.01217,1e-05,2.52454]
[1776867011607,47.7,78832.06,0.0,0.01211,1e-05,2.51363]
[1776867016643,47.66,78837.6,0.0,0.01209,1e-05,2.5106]
[1776867018663,47.64,78855.12,0.0,0.01221,1e-05,2.53283]
[1776867023697,47.57,78863.79,0.0,0.01218,1e-05,2.52627]
[1776867028732,47.51,78873.46,0.0,0.01217,1e-05,2.52621]
[1776867033770,47.47,78869.62,0.0,0.01208,1e-05,2.50798]
[1776867038801,47.44,78873.16,0.0,0.01205,1e-05,2.50332]
[1776867043837,47.4,78877.62,0.0,0.01203,1e-05,2.50088]
[1776867046891,47.37,78900.75,0.0,0.01218,1e-05,2.52709]
[1776867047866,47.33,78916.35,0.0,0.01224,1e-05,2.53926]
[1776867050919,47.28,78934.33,0.0,0.01233,1e-05,2.55493]
[1776867055928,47.18,78938.78,0.0,0.0122,1e-05,2.53227]
[1776867059958,47.1,78925.66,0.0,0.01197,1e-05,2.49018]
[1776867062980,47.05,78936.58,0.0,0.01198,1e-05,2.49245]
[1776867064995,47.01,78951.72,0.0,0.01205,1e-05,2.50589]
[1776867067006,46.97,78965.11,0.0,0.0121,1e-05,2.51623]
[1776867069023,46.94,78947.3,0.0,0.0119,1e-05,2.47879]
[1776867070031,46.92,78934.35,0.0,0.01177,1e-05,2.45465]
[1776867071037,46.91,78922.63,0.0,0.01165,1e-05,2.43297]
[1776867075075,46.87,78909.72,0.0,0.01149,1e-05,2.40335]
[1776867078086,46.87,78899.13,0.0,0.01141,1e-05,2.38895]
[1776867083126,47.03,78907.65,0.0,0.01172,1e-05,2.44525]
[1776867084128,47.09,78920.19,0.0,0.01191,1e-05,2.47902]
[1776867089163,47.33,78931.39,0.0,0.01238,1e-05,2.56397]
[1776867089534,47.33,78931.39,0.0,0.01238,1e-05,2.56397]
[1776867090190,47.38,78938.58,0.0,0.01251,1e-05,2.58802]
[1776867095206,47.59,78948.76,0.0,0.01292,1e-05,2.66238]
[1776867098227,47.7,78961.42,0.0,0.01322,1e-05,2.71479]
[1776867100242,47.77,78978.01,0.0,0.01348,1e-05,2.76153]
[1776867105277,47.92,78973.91,0.0,0.01369,1e-05,2.799]
[1776867110311,48.09,78979.83,0.0,0.01401,1e-05,2.85613]
[1776867115347,48.16,78981.15,0.0,0.01416,1e-05,2.88135]
[1776867120382,48.1,78975.83,0.0,0.014,1e-05,2.85286]
[1776867125417,47.96,78981.34,0.0,0.01381,1e-05,2.82108]
[1776867130111,47.84,78978.7,0.0,0.0136,1e-05,2.78279]
[1776867130172,47.8,78959.37,0.0,0.01336,1e-05,2.74072]
[1776867130830,47.8,78959.37,0.0,0.01336,1e-05,2.74072]
[1776867130930,47.77,78958.44,0.0,0.0133,1e-05,2.72927]
[1776867136500,47.57,78968.83,0.0,0.01307,1e-05,2.68973]
[1776867139521,47.48,78954.77,0.0,0.01281,1e-05,2.64183]
[1776867145400,47.38,78960.06,0.0,0.01268,1e-05,2.61945]
[1776867145437,47.32,78953.33,0.0,0.01254,1e-05,2.59448]
[1776867146336,47.32,78953.33,0.0,0.01254,1e-05,2.59448]
[1776867146403,47.3,78951.41,0.0,0.01249,1e-05,2.58463]
[1776867146555,47.3,78951.41,0.0,0.01249,1e-05,2.58463]
[1776867146826,47.3,78951.41,0.0,0.01249,1e-05,2.58463]
[1776867148310,47.3,78950.72,0.0,0.01248,1e-05,2.58355]
[1776867148366,47.28,78957.48,0.0,0.0125,1e-05,2.58747]
[1776867151612,47.18,78946.54,0.0,0.01226,1e-05,2.54339]
[1776867154195,47.16,78946.54,0.0,0.01223,1e-05,2.53755]
[1776867154296,47.14,78949.33,0.0,0.01222,1e-05,2.53614]
[1776867156645,47.08,78960.11,0.0,0.01222,1e-05,2.53595]
[1776867161680,46.99,78965.56,0.0,0.01211,1e-05,2.51737]
[1776867166715,46.9,78963.12,0.0,0.01196,1e-05,2.48918]
[1776867171750,46.82,78962.4,0.0,0.01183,1e-05,2.46638]
[1776867176785,46.75,78959.32,0.0,0.0117,1e-05,2.44191]
[1776867181821,46.68,78967.36,0.0,0.01166,1e-05,2.43596]
[1776867186868,46.62,78973.1,0.0,0.01162,1e-05,2.42779]
[1776867191904,46.56,78978.81,0.0,0.01157,1e-05,2.41989]
[1776867196938,46.5,78980.37,0.0,0.0115,1e-05,2.40667]
[1776867201969,46.45,78979.48,0.0,0.01141,1e-05,2.39122]
[1776867204992,46.43,78979.1,0.0,0.01138,1e-05,2.38542]
[1776867205085,46.42,78982.61,0.0,0.0114,1e-05,2.38812]
[1776867205852,46.42,78982.61,0.0,0.0114,1e-05,2.38812]
[1776867205996,46.41,78982.61,0.0,0.01138,1e-05,2.38557]
[1776867206591,46.41,78982.61,0.0,0.01138,1e-05,2.38557]
[1776867207004,46.4,78983.26,0.0,0.01137,1e-05,2.38403]
[1776867212046,46.36,78983.25,0.0,0.0113,1e-05,2.37081]
[1776867217093,46.32,78988.76,0.0,0.01129,1e-05,2.36839]
[1776867218264,46.32,78988.76,0.0,0.01129,1e-05,2.36839]
[1776867218275,46.31,78984.16,0.0,0.01124,1e-05,2.35951]
[1776867222191,46.29,78986.64,0.0,0.01123,1e-05,2.35754]
[1776867222232,46.28,78988.69,0.0,0.01124,1e-05,2.35873]
[1776867228170,46.25,78989.01,0.0,0.01118,1e-05,2.34855]
[1776867230173,46.24,78990.15,0.0,0.01118,1e-05,2.34857]
[1776867230231,46.23,78991.2,0.0,0.01118,1e-05,2.34846]
[1776867236228,46.2,78994.1,0.0,0.01115,1e-05,2.34336]
[1776867241262,46.17,78993.68,0.0,0.01111,1e-05,2.33579]
[1776867246297,46.15,79001.5,0.0,0.01114,1e-05,2.34109]
[1776867247117,46.15,79001.5,0.0,0.01114,1e-05,2.34109]
[1776867247304,46.14,79001.12,0.0,0.01113,1e-05,2.33924]
[1776867250364,46.14,79002.0,0.0,0.01112,1e-05,2.33803]
[1776867250392,46.13,79001.65,0.0,0.01111,1e-05,2.33628]
[1776867256370,46.11,79002.43,0.0,0.01108,1e-05,2.3308]
[1776867261402,46.09,79000.68,0.0,0.01104,1e-05,2.32304]
[1776867262943,46.08,79005.84,0.0,0.01107,1e-05,2.32969]
[1776867263330,46.08,79005.84,0.0,0.01107,1e-05,2.32969]
[1776867263428,46.08,79032.22,0.0,0.01128,1e-05,2.36793]
[1776867263947,46.08,79032.22,0.0,0.01128,1e-05,2.36793]
[1776867264497,46.08,79032.22,0.0,0.01128,1e-05,2.36793]
[1776867264570,46.07,79051.39,0.0,0.01142,1e-05,2.39394]
[1776867264783,46.07,79051.39,0.0,0.01142,1e-05,2.39394]
[1776867265448,46.06,79051.2,0.0,0.0114,1e-05,2.39148]
[1776867265863,46.06,79051.2,0.0,0.0114,1e-05,2.39148]
[1776867266346,46.06,79051.2,0.0,0.0114,1e-05,2.39148]
[1776867266453,46.06,79043.0,0.0,0.01133,1e-05,2.37723]
[1776867266858,46.06,79043.0,0.0,0.01133,1e-05,2.37723]
[1776867267467,46.05,79021.65,0.0,0.01115,1e-05,2.34403]
[1776867268472,46.05,78996.25,0.0,0.01095,1e-05,2.30593]
[1776867269482,46.05,78971.11,0.0,0.01075,1e-05,2.2693]
[1776867270488,46.05,78955.75,0.0,0.01063,1e-05,2.24752]
[1776867275530,46.06,78951.15,0.0,0.0106,1e-05,2.24172]
[1776867280565,46.07,78950.19,0.0,0.01061,1e-05,2.24282]
[1776867284593,46.07,78965.24,0.0,0.01073,1e-05,2.26597]
[1776867289485,46.07,78970.1,0.0,0.01077,1e-05,2.27287]
[1776867289629,46.07,78971.87,0.0,0.01078,1e-05,2.27537]
[1776867291642,46.07,78988.61,0.0,0.01091,1e-05,2.29888]
[1776867295670,46.06,79000.22,0.0,0.01099,1e-05,2.31322]
[1776867296714,46.05,79019.81,0.0,0.01114,1e-05,2.34121]
[1776867298727,46.04,79048.04,0.0,0.01135,1e-05,2.38051]
[1776867299275,46.04,79048.04,0.0,0.01135,1e-05,2.38051]
[1776867299705,46.04,79048.22,0.0,0.01134,1e-05,2.37891]
[1776867300730,46.04,79048.22,0.0,0.01134,1e-05,2.37891]
[1776867301721,46.02,79050.43,0.0,0.01133,1e-05,2.37844]
[1776867306755,46.0,79051.04,0.0,0.0113,1e-05,2.37223]
[1776867311795,45.96,79062.81,0.0,0.01134,1e-05,2.38033]
[1776867316458,45.93,79050.47,0.0,0.0112,1e-05,2.35377]
[1776867318853,45.93,79037.69,0.0,0.01109,1e-05,2.33341]
[1776867321874,45.91,79022.76,0.0,0.01095,1e-05,2.30737]
[1776867326909,45.9,79029.86,0.0,0.01099,1e-05,2.31498]
[1776867329755,45.9,79022.78,0.0,0.01094,1e-05,2.30457]
[1776867329933,45.9,79018.74,0.0,0.0109,1e-05,2.29709]
[1776867333959,45.89,79008.46,0.0,0.0108,1e-05,2.27979]
[1776867338996,45.89,79006.52,0.0,0.01079,1e-05,2.27669]
[1776867342018,45.9,78994.56,0.0,0.0107,1e-05,2.26]
[1776867346418,45.9,78995.77,0.0,0.01071,1e-05,2.26223]
[1776867346537,45.9,78995.77,0.0,0.01071,1e-05,2.26223]
[1776867346624,45.9,79008.85,0.0,0.01081,1e-05,2.28144]
[1776867348687,45.9,79008.15,0.0,0.01081,1e-05,2.28042]
[1776867348747,45.9,79005.43,0.0,0.01079,1e-05,2.27637]
[1776867350197,45.9,79006.55,0.0,0.01079,1e-05,2.278]
[1776867350221,45.9,79028.37,0.0,0.01096,1e-05,2.30959]
[1776867351088,45.9,79028.37,0.0,0.01096,1e-05,2.30959]
[1776867351184,45.9,79032.0,0.0,0.01099,1e-05,2.31493]
[1776867355110,45.88,79043.87,0.0,0.01107,1e-05,2.32915]
[1776867358746,45.88,79042.7,0.0,0.01105,1e-05,2.32566]
[1776867359451,45.88,79042.09,0.0,0.01104,1e-05,2.32476]
[1776867360163,45.87,79041.54,0.0,0.01103,1e-05,2.32311]
[1776867360249,45.87,79039.01,0.0,0.01101,1e-05,2.31856]
[1776867362158,45.87,79020.08,0.0,0.01085,1e-05,2.28907]
[1776867363166,45.87,79006.37,0.0,0.01075,1e-05,2.26923]
[1776867368202,45.87,79013.77,0.0,0.0108,1e-05,2.28005]
[1776867370220,45.87,79002.26,0.0,0.01072,1e-05,2.26369]
[1776867372232,45.87,78983.85,0.0,0.01058,1e-05,2.23748]
[1776867373240,45.87,78971.99,0.0,0.01049,1e-05,2.22118]
[1776867377281,45.88,78983.58,0.0,0.0106,1e-05,2.24109]
[1776867382315,45.89,78989.77,0.0,0.01066,1e-05,2.25234]
[1776867387353,45.9,79000.91,0.0,0.01075,1e-05,2.2696]
[1776867392388,45.9,78994.0,0.0,0.01069,1e-05,2.25911]
[1776867397423,45.91,78983.86,0.0,0.01063,1e-05,2.24617]
[1776867402457,45.92,78981.69,0.0,0.01062,1e-05,2.24579]
[1776867407493,45.92,78987.77,0.0,0.01068,1e-05,2.25626]
[1776867412527,45.93,78999.43,0.0,0.01077,1e-05,2.27398]
[1776867416555,45.93,78982.93,0.0,0.01065,1e-05,2.25017]
[1776867421592,45.94,78974.89,0.0,0.0106,1e-05,2.24133]
[1776867424612,45.94,78958.36,0.0,0.01049,1e-05,2.21983]
[1776867429647,45.96,78944.13,0.0,0.0104,1e-05,2.20427]
[1776867434682,45.99,78940.49,0.0,0.01041,1e-05,2.20517]
[1776867439718,46.0,78944.05,0.0,0.01046,1e-05,2.21518]
[1776867444752,46.02,78934.59,0.0,0.01042,1e-05,2.20632]
[1776867449788,46.04,78932.63,0.0,0.01043,1e-05,2.20937]
[1776867454823,46.06,78935.77,0.0,0.01047,1e-05,2.21609]
[1776867459857,46.07,78940.31,0.0,0.01053,1e-05,2.22648]
[1776867463886,46.18,78952.25,0.0,0.01078,1e-05,2.2728]
[1776867468921,46.37,78949.1,0.0,0.01103,1e-05,2.31839]
[1776867473963,46.55,78933.51,0.0,0.01116,1e-05,2.34225]
[1776867475741,46.55,78933.51,0.0,0.01116,1e-05,2.34225]
[1776867475826,46.65,78906.82,0.0,0.01111,1e-05,2.33177]
[1776867477060,46.65,78906.82,0.0,0.01111,1e-05,2.33177]
[1776867477698,46.69,78893.65,0.0,0.01106,1e-05,2.32262]
[1776867483020,46.87,78893.97,0.0,0.01132,1e-05,2.37041]
[1776867488075,47.06,78889.59,0.0,0.01157,1e-05,2.41569]
[1776867489071,47.09,78873.99,0.0,0.01149,1e-05,2.4006]
[1776867490078,47.12,78848.09,0.0,0.01133,1e-05,2.37073]
[1776867493098,47.22,78862.16,0.0,0.01159,1e-05,2.41771]
[1776867495111,47.25,78873.36,0.0,0.01172,1e-05,2.44245]
[1776867500147,47.38,78868.21,0.0,0.01188,1e-05,2.47136]
[1776867501155,47.41,78857.23,0.0,0.01183,1e-05,2.46173]
[1776867502161,47.46,78833.52,0.0,0.01172,1e-05,2.44027]
[1776867507935,47.51,78848.08,0.0,0.0119,1e-05,2.47435]
[1776867513239,47.46,78845.66,0.0,0.0118,1e-05,2.45537]
[1776867518282,47.31,78842.73,0.0,0.01156,1e-05,2.41281]
[1776867523312,47.21,78854.06,0.0,0.0115,1e-05,2.40082]
[1776867528354,47.11,78844.13,0.0,0.01127,1e-05,2.3592]
[1776867533407,47.02,78833.79,0.0,0.01106,1e-05,2.32172]
[1776867538453,46.93,78819.72,0.0,0.01083,1e-05,2.27875]
[1776867543490,46.88,78808.85,0.0,0.01068,1e-05,2.25049]
[1776867548524,46.83,78800.24,0.0,0.01054,1e-05,2.22543]
[1776867553582,46.8,78798.55,0.0,0.01048,1e-05,2.21402]
[1776867555894,46.78,78791.53,0.0,0.0104,1e-05,2.198]
[1776867555973,46.77,78787.54,0.0,0.01036,1e-05,2.19068]
[1776867556428,46.77,78787.54,0.0,0.01036,1e-05,2.19068]
[1776867556581,46.76,78787.54,0.0,0.01035,1e-05,2.18897]
[1776867561616,46.73,78779.21,0.0,0.01025,1e-05,2.17025]
[1776867566652,46.71,78792.04,0.0,0.0103,1e-05,2.18098]
[1776867571687,46.68,78796.71,0.0,0.01029,1e-05,2.17848]
[1776867576722,46.65,78810.78,0.0,0.01035,1e-05,2.19027]
[1776867578737,46.63,78822.8,0.0,0.01042,1e-05,2.20332]
[1776867579744,46.63,78809.33,0.0,0.01031,1e-05,2.18308]
[1776867584779,46.61,78807.13,0.0,0.01027,1e-05,2.17487]
[1776867589816,46.58,78798.24,0.0,0.01017,1e-05,2.15606]
[1776867594850,46.57,78799.29,0.0,0.01016,1e-05,2.15397]
[1776867599886,46.55,78795.16,0.0,0.01011,1e-05,2.14427]
[1776867604921,46.54,78783.46,0.0,0.01,1e-05,2.125]
[1776867609957,46.53,78778.81,0.0,0.00996,1e-05,2.11616]
[1776867614992,46.52,78771.65,0.0,0.0099,1e-05,2.10543]
[1776867620039,46.54,78776.95,0.0,0.00995,1e-05,2.11574]
[1776867625065,46.63,78782.97,0.0,0.01013,1e-05,2.14767]
[1776867630106,46.76,78791.67,0.0,0.01037,1e-05,2.19324]
[1776867634604,46.94,78797.97,0.0,0.01066,1e-05,2.24619]
[1776867635141,46.94,78797.97,0.0,0.01066,1e-05,2.24619]
[1776867635140,46.98,78804.93,0.0,0.01077,1e-05,2.26665]
[1776867636148,47.02,78808.8,0.0,0.01086,1e-05,2.28251]
[1776867637158,47.06,78819.49,0.0,0.01099,1e-05,2.30772]
[1776867638168,47.09,78830.91,0.0,0.01113,1e-05,2.33367]
[1776867640177,47.16,78843.55,0.0,0.01133,1e-05,2.37002]
[1776867643203,47.25,78854.89,0.0,0.01156,1e-05,2.41179]
[1776867648928,47.42,78862.72,0.0,0.01187,1e-05,2.46823]
[1776867654277,47.54,78842.87,0.0,0.01189,1e-05,2.47178]
[1776867659312,47.66,78849.9,0.0,0.01213,1e-05,2.51467]
[1776867664350,47.77,78848.34,0.0,0.01228,1e-05,2.54133]
[1776867669383,47.76,78855.99,0.0,0.01233,1e-05,2.55019]
[1776867674417,47.6,78854.64,0.0,0.01208,1e-05,2.50536]
[1776867679453,47.46,78857.57,0.0,0.01189,1e-05,2.47098]
[1776867684489,47.3,78859.27,0.0,0.01166,1e-05,2.4304]
[1776867685504,47.3,78874.14,0.0,0.01178,1e-05,2.45186]
[1776867687516,47.29,78885.27,0.0,0.01186,1e-05,2.46659]
[1776867689529,47.28,78898.05,0.0,0.01195,1e-05,2.48311]
[1776867692563,47.25,78914.34,0.0,0.01204,1e-05,2.49979]
[1776867697534,47.23,78905.14,0.0,0.01193,1e-05,2.47953]
[1776867697642,47.23,78968.43,0.0,0.01246,1e-05,2.57706]
[1776867698620,47.23,78968.43,0.0,0.01246,1e-05,2.57706]
[1776867698664,47.23,79015.66,0.0,0.01287,1e-05,2.6518]
[1776867701635,47.17,79026.8,0.0,0.01286,1e-05,2.6512]
[1776867706672,47.24,79008.65,0.0,0.01282,1e-05,2.64364]
[1776867709695,47.3,78996.32,0.0,0.01281,1e-05,2.64053]
[1776867714731,47.4,78999.6,0.0,0.01299,1e-05,2.67333]
[1776867719765,47.48,79010.4,0.0,0.01322,1e-05,2.71502]
[1776867720777,47.5,79024.26,0.0,0.01337,1e-05,2.74189]
[1776867725814,47.56,79032.75,0.0,0.01355,1e-05,2.77419]
[1776867730851,47.61,79042.11,0.0,0.01373,1e-05,2.80512]
[1776867735891,47.66,79043.52,0.0,0.01382,1e-05,2.82137]
[1776867740919,47.71,79038.22,0.0,0.01385,1e-05,2.8261]
[1776867745955,47.73,79049.82,0.0,0.01399,1e-05,2.85142]
[1776867749402,47.71,79054.97,0.0,0.014,1e-05,2.85424]
[1776867749982,47.71,79055.6,0.0,0.01401,1e-05,2.8553]
[1776867751075,47.7,79084.7,0.0,0.01426,1e-05,2.90096]
[1776867751831,47.7,79084.7,0.0,0.01426,1e-05,2.90096]
[1776867752175,47.7,79084.7,0.0,0.01426,1e-05,2.90096]
[1776867752282,47.7,79116.13,0.0,0.01457,1e-05,2.95483]
[1776867752862,47.7,79116.13,0.0,0.01457,1e-05,2.95483]
[1776867753347,47.7,79116.48,0.0,0.01457,1e-05,2.95543]
[1776867754027,47.69,79113.4,0.0,0.01452,1e-05,2.94605]
[1776867755447,47.69,79107.33,0.0,0.01446,1e-05,2.93561]
[1776867756089,47.69,79111.7,0.0,0.0145,1e-05,2.94312]
[1776867756439,47.69,79111.7,0.0,0.0145,1e-05,2.94312]
[1776867757066,47.69,79102.07,0.0,0.01441,1e-05,2.92658]
[1776867762102,47.56,79102.53,0.0,0.0142,1e-05,2.89001]
[1776867767138,47.47,79106.65,0.0,0.01408,1e-05,2.86912]
[1776867772172,47.38,79118.94,0.0,0.01405,1e-05,2.86443]
[1776867774202,47.38,79130.31,0.0,0.01415,1e-05,2.88209]
[1776867778225,47.34,79113.54,0.0,0.01392,1e-05,2.84156]
[1776867783263,47.26,79106.79,0.0,0.01373,1e-05,2.80847]
[1776867787300,47.21,79132.56,0.0,0.01388,1e-05,2.83598]
[1776867792334,47.28,79139.16,0.0,0.01407,1e-05,2.8697]
[1776867796363,47.31,79125.11,0.0,0.01398,1e-05,2.85226]
[1776867798377,47.3,79106.5,0.0,0.0138,1e-05,2.82032]
[1776867800391,47.27,79095.94,0.0,0.01365,1e-05,2.79407]
[1776867802405,47.25,79080.71,0.0,0.01347,1e-05,2.76106]
[1776867807440,47.19,79064.56,0.0,0.01324,1e-05,2.71906]
[1776867810126,47.18,79051.12,0.0,0.0131,1e-05,2.69374]
[1776867815498,47.28,79059.31,0.0,0.01331,1e-05,2.73243]
[1776867820200,47.3,79039.99,0.0,0.01317,1e-05,2.70684]
[1776867822547,47.33,79027.15,0.0,0.01311,1e-05,2.69561]
[1776867827583,47.41,79033.86,0.0,0.01331,1e-05,2.7304]
[1776867830281,47.46,79018.66,0.0,0.01325,1e-05,2.71894]
[1776867835639,47.53,79019.64,0.0,0.01338,1e-05,2.74267]
[1776867837664,47.55,79036.59,0.0,0.01356,1e-05,2.77547]
[1776867842706,47.59,79037.31,0.0,0.01363,1e-05,2.7869]
[1776867843728,47.6,79013.05,0.0,0.01342,1e-05,2.75032]
[1776867845730,47.62,79000.53,0.0,0.01335,1e-05,2.73736]
[1776867850765,47.69,79001.2,0.0,0.01347,1e-05,2.7583]
[1776867855810,47.76,79013.22,0.0,0.01368,1e-05,2.79612]
[1776867860842,47.81,79019.91,0.0,0.01383,1e-05,2.8219]
[1776867865878,47.85,79016.12,0.0,0.01387,1e-05,2.82905]
[1776867869905,47.89,79004.31,0.0,0.01382,1e-05,2.82]
[1776867874941,47.93,79010.99,0.0,0.01395,1e-05,2.84302]
[1776867879975,48.06,78997.94,0.0,0.01405,1e-05,2.85924]
[1776867882997,48.15,79010.15,0.0,0.0143,1e-05,2.90402]
[1776867886020,48.22,79024.83,0.0,0.01457,1e-05,2.95104]
[1776867891057,48.33,79031.68,0.0,0.01481,1e-05,2.99425]
[1776867893070,48.36,79049.39,0.0,0.01505,1e-05,3.03663]
[1776867894469,48.36,79049.39,0.0,0.01505,1e-05,3.03663]
[1776867895258,48.38,79053.54,0.0,0.01512,1e-05,3.04912]
[1776867899810,48.46,79058.1,0.0,0.01531,1e-05,3.08082]
[1776867900123,48.47,79060.61,0.0,0.01536,1e-05,3.08965]
[1776867901129,48.49,79073.97,0.0,0.01552,1e-05,3.11753]
[1776867903146,48.51,79090.26,0.0,0.01572,1e-05,3.15382]
[1776867907853,48.55,79088.99,0.0,0.01578,1e-05,3.16346]
[1776867908185,48.57,79092.43,0.0,0.01585,1e-05,3.17542]
[1776867913213,48.61,79088.7,0.0,0.01589,1e-05,3.18252]
[1776867917246,48.69,79073.42,0.0,0.01586,1e-05,3.17712]
[1776867919258,48.68,79057.71,0.0,0.01569,1e-05,3.14716]
[1776867922279,48.67,79041.73,0.0,0.01552,1e-05,3.11703]
[1776867927314,48.72,79029.49,0.0,0.01548,1e-05,3.11025]
[1776867932349,48.77,79024.84,0.0,0.01551,1e-05,3.114]
[1776867936378,48.8,79039.61,0.0,0.01571,1e-05,3.14942]
[1776867938395,48.81,79052.4,0.0,0.01586,1e-05,3.17568]
[1776867943426,48.84,79052.4,0.0,0.01591,1e-05,3.18367]
[1776867948463,48.86,79061.26,0.0,0.01603,1e-05,3.20574]
[1776867953497,48.87,79076.04,0.0,0.01621,1e-05,3.2363]
[1776867957525,48.87,79089.45,0.0,0.01635,1e-05,3.26154]
[1776867961553,48.87,79071.55,0.0,0.01617,1e-05,3.22887]
[1776867966588,48.88,79058.95,0.0,0.01606,1e-05,3.21007]
[1776867969117,48.89,79062.13,0.0,0.0161,1e-05,3.21748]
[1776867969181,48.89,79061.57,0.0,0.0161,1e-05,3.21647]
[1776867973636,48.86,79075.15,0.0,0.01619,1e-05,3.23253]
[1776867977223,48.84,79082.77,0.0,0.01624,1e-05,3.24108]
[1776867977246,48.84,79089.63,0.0,0.01629,1e-05,3.25084]
[1776867979680,48.85,79100.82,0.0,0.01644,1e-05,3.27632]
[1776867982702,48.85,79112.13,0.0,0.01655,1e-05,3.29621]
[1776867986730,48.84,79123.07,0.0,0.01665,1e-05,3.31376]
[1776867991765,48.83,79120.79,0.0,0.0166,1e-05,3.304]
[1776867996799,48.82,79117.82,0.0,0.01655,1e-05,3.29587]
[1776868001835,48.81,79121.82,0.0,0.01658,1e-05,3.30097]
[1776868006870,48.8,79125.0,0.0,0.0166,1e-05,3.30426]
[1776868012920,48.79,79122.8,0.0,0.01656,1e-05,3.29718]
[1776868014929,48.79,79099.93,0.0,0.01631,1e-05,3.25469]
[1776868019968,48.8,79086.99,0.0,0.01619,1e-05,3.23404]
[1776868024999,48.81,79092.66,0.0,0.01627,1e-05,3.24763]
[1776868030036,48.82,79089.52,0.0,0.01626,1e-05,3.24495]
[1776868035073,48.83,79091.13,0.0,0.01629,1e-05,3.24991]
[1776868040103,48.84,79091.42,0.0,0.0163,1e-05,3.25293]
[1776868045139,48.84,79099.97,0.0,0.0164,1e-05,3.2705]
[1776868048160,48.84,79111.44,0.0,0.01653,1e-05,3.292]
[1776868051181,48.84,79102.85,0.0,0.01643,1e-05,3.27426]
[1776868056014,48.85,79095.38,0.0,0.01636,1e-05,3.26185]
[1776868056221,48.81,79068.14,0.0,0.016,1e-05,3.19969]
[1776868056861,48.81,79068.14,0.0,0.016,1e-05,3.19969]
[1776868057228,48.81,79033.7,0.0,0.01565,1e-05,3.13818]
[1776868059242,48.75,79044.63,0.0,0.01565,1e-05,3.1391]
[1776868062264,48.77,79058.86,0.0,0.01584,1e-05,3.17184]
[1776868063270,48.78,79073.05,0.0,0.016,1e-05,3.19925]
[1776868068305,48.8,79070.95,0.0,0.01602,1e-05,3.20233]
[1776868073342,48.82,79064.46,0.0,0.01599,1e-05,3.19764]
[1776868078377,48.84,79066.62,0.0,0.01605,1e-05,3.20747]
[1776868083414,48.86,79049.86,0.0,0.0159,1e-05,3.18254]
[1776868088450,48.88,79035.71,0.0,0.0158,1e-05,3.16378]
[1776868093484,48.91,79048.28,0.0,0.01597,1e-05,3.19454]
[1776868098520,48.92,79052.2,0.0,0.01604,1e-05,3.20639]
[1776868103555,48.93,79054.61,0.0,0.01609,1e-05,3.2148]
[1776868104562,48.94,79043.41,0.0,0.01598,1e-05,3.19539]
[1776868107582,48.95,79031.37,0.0,0.01588,1e-05,3.17762]
[1776868112619,48.97,79038.67,0.0,0.01599,1e-05,3.1956]
[1776868117654,48.99,79040.59,0.0,0.01604,1e-05,3.20477]
[1776868122690,49.0,79042.49,0.0,0.01608,1e-05,3.21261]
[1776868127730,49.01,79049.77,0.0,0.01617,1e-05,3.22804]
[1776868131753,49.02,79036.57,0.0,0.01605,1e-05,3.20705]
[1776868136787,49.03,79026.48,0.0,0.01598,1e-05,3.19346]
[1776868142540,49.05,79029.8,0.0,0.01604,1e-05,3.20451]
[1776868144844,49.06,79044.45,0.0,0.0162,1e-05,3.23324]
[1776868147866,49.06,79056.27,0.0,0.01633,1e-05,3.25549]
[1776868152900,49.06,79063.38,0.0,0.0164,1e-05,3.26778]
[1776868158431,49.06,79068.3,0.0,0.01645,1e-05,3.27579]
[1776868158492,49.06,79069.98,0.0,0.01646,1e-05,3.27855]
[1776868160958,49.05,79085.9,0.0,0.01662,1e-05,3.30653]
[1776868162349,49.05,79085.9,0.0,0.01662,1e-05,3.30653]
[1776868162682,49.05,79086.96,0.0,0.01662,1e-05,3.30672]
[1776868167386,49.04,79089.95,0.0,0.01664,1e-05,3.30954]
[1776868167468,49.04,79097.48,0.0,0.01671,1e-05,3.32249]
[1776868168153,49.04,79097.48,0.0,0.01671,1e-05,3.32249]
[1776868168240,49.03,79092.72,0.0,0.01666,1e-05,3.31266]
[1776868169307,49.03,79092.72,0.0,0.01666,1e-05,3.31266]
[1776868169329,49.03,79091.81,0.0,0.01664,1e-05,3.30988]
[1776868170335,49.03,79091.81,0.0,0.01664,1e-05,3.30988]
[1776868170406,49.03,79092.03,0.0,0.01664,1e-05,3.30938]
[1776868170834,49.03,79092.03,0.0,0.01664,1e-05,3.30938]
[1776868171531,49.03,79092.03,0.0,0.01664,1e-05,3.30938]
[1776868172751,49.02,79082.69,0.0,0.01652,1e-05,3.28811]
[1776868175055,49.02,79067.73,0.0,0.01636,1e-05,3.26028]
[1776868180090,49.02,79058.43,0.0,0.01626,1e-05,3.24382]
[1776868185124,49.02,79045.47,0.0,0.01614,1e-05,3.22148]
[1776868188146,49.03,79022.36,0.0,0.01591,1e-05,3.18176]
[1776868193182,49.05,79019.98,0.0,0.01592,1e-05,3.1835]
[1776868195196,49.05,79006.65,0.0,0.0158,1e-05,3.16219]
[1776868200246,49.08,79005.29,0.0,0.01583,1e-05,3.16704]
[1776868203264,49.09,79017.54,0.0,0.01598,1e-05,3.19288]
[1776868208298,49.1,79031.01,0.0,0.01614,1e-05,3.22117]
[1776868210510,49.11,79026.1,0.0,0.01609,1e-05,3.21282]
[1776868210596,49.11,79019.08,0.0,0.01602,1e-05,3.20084]
[1776868213333,49.12,79007.15,0.0,0.01592,1e-05,3.18207]
[1776868214340,49.12,78996.45,0.0,0.01581,1e-05,3.16417]
[1776868219376,49.14,78983.63,0.0,0.01572,1e-05,3.14716]
[1776868220645,49.14,78983.63,0.0,0.01572,1e-05,3.14716]
[1776868220661,49.06,78967.91,0.0,0.01542,1e-05,3.09599]
[1776868224412,48.95,78952.75,0.0,0.01507,1e-05,3.03516]
[1776868225419,48.95,78940.9,0.0,0.01496,1e-05,3.0148]
[1776868226474,48.88,78913.17,0.0,0.01458,1e-05,2.94723]
[1776868228448,48.79,78899.77,0.0,0.0143,1e-05,2.8986]
[1776868231479,48.71,78884.14,0.0,0.01402,1e-05,2.84836]
[1776868236505,48.59,78900.0,0.0,0.01397,1e-05,2.83993]
[1776868238522,48.54,78910.69,0.0,0.01398,1e-05,2.84344]
[1776868240545,48.49,78896.2,0.0,0.01378,1e-05,2.80672]
[1776868241548,48.47,78885.04,0.0,0.01364,1e-05,2.7827]
[1776868242556,48.46,78867.9,0.0,0.01346,1e-05,2.74978]
[1776868244569,48.42,78854.37,0.0,0.01329,1e-05,2.71861]
[1776868249603,48.35,78857.87,0.0,0.0132,1e-05,2.70275]
[1776868252625,48.3,78875.3,0.0,0.01328,1e-05,2.71767]
[1776868254637,48.27,78861.3,0.0,0.01311,1e-05,2.68737]
[1776868258667,48.2,78845.0,0.0,0.01286,1e-05,2.64253]
[1776868260686,48.13,78831.19,0.0,0.01263,1e-05,2.60173]
[1776868265747,48.05,78843.52,0.0,0.0126,1e-05,2.59696]
[1776868267752,48.0,78863.85,0.0,0.0127,1e-05,2.61572]
[1776868272793,47.96,78862.34,0.0,0.01263,1e-05,2.60204]
[1776868275809,47.95,78842.38,0.0,0.01244,1e-05,2.56749]
[1776868280846,47.81,78834.7,0.0,0.01217,1e-05,2.51839]
[1776868283866,47.75,78820.64,0.0,0.01196,1e-05,2.48037]
[1776868285878,47.71,78805.44,0.0,0.01178,1e-05,2.44778]
[1776868288900,47.66,78817.78,0.0,0.0118,1e-05,2.45263]
[1776868293937,47.58,78812.81,0.0,0.01163,1e-05,2.42161]
[1776868294943,47.57,78799.23,0.0,0.0115,1e-05,2.39764]
[1776868296967,47.55,78778.26,0.0,0.01132,1e-05,2.3635]
[1776868301998,47.49,78788.91,0.0,0.01131,1e-05,2.36229]
[1776868307034,47.44,78764.43,0.0,0.01105,1e-05,2.31359]
[1776868312072,47.4,78766.62,0.0,0.01101,1e-05,2.30711]
[1776868314089,47.39,78786.17,0.0,0.01115,1e-05,2.33338]
[1776868319120,47.35,78771.06,0.0,0.01097,1e-05,2.29981]
[1776868324161,47.32,78773.39,0.0,0.01094,1e-05,2.29538]
[1776868329209,47.29,78771.12,0.0,0.01089,1e-05,2.28448]
[1776868331223,47.28,78760.45,0.0,0.01079,1e-05,2.26693]
[1776868333237,47.27,78741.03,0.0,0.01064,1e-05,2.23784]
[1776868338271,47.26,78743.44,0.0,0.01064,1e-05,2.23836]
[1776868343332,47.27,78709.7,0.0,0.0104,1e-05,2.19415]
[1776868344345,47.27,78697.05,0.0,0.01031,1e-05,2.17679]
[1776868345332,47.27,78697.05,0.0,0.01031,1e-05,2.17679]
[1776868345381,47.29,78697.63,0.0,0.01034,1e-05,2.18211]
[1776868346934,47.29,78697.63,0.0,0.01034,1e-05,2.18211]
[1776868346971,47.33,78678.83,0.0,0.01025,1e-05,2.16557]
[1776868351364,47.35,78687.47,0.0,0.01034,1e-05,2.1829]
[1776868351523,47.37,78649.82,0.0,0.01009,1e-05,2.13528]
[1776868352419,47.37,78649.82,0.0,0.01009,1e-05,2.13528]
[1776868352660,47.37,78649.82,0.0,0.01009,1e-05,2.13528]
[1776868352818,47.37,78649.82,0.0,0.01009,1e-05,2.13528]
[1776868352905,47.4,78618.84,0.0,0.00992,1e-05,2.10301]
[1776868353432,47.4,78619.61,0.0,0.00993,1e-05,2.10404]
[1776868354402,47.4,78619.61,0.0,0.00993,1e-05,2.10404]
[1776868354442,47.43,78636.19,0.0,0.01007,1e-05,2.13134]
[1776868356450,47.49,78623.4,0.0,0.01007,1e-05,2.13058]
[1776868358461,47.51,78611.25,0.0,0.01001,1e-05,2.1197]
[1776868359260,47.51,78611.25,0.0,0.01001,1e-05,2.1197]
[1776868359461,47.51,78611.25,0.0,0.01001,1e-05,2.1197]
[1776868360233,47.54,78609.78,0.0,0.01003,1e-05,2.12314]
[1776868360806,47.54,78609.78,0.0,0.01003,1e-05,2.12314]
[1776868360842,47.6,78632.04,0.0,0.01028,1e-05,2.16883]
[1776868365511,47.67,78619.7,0.0,0.01029,1e-05,2.17054]
[1776868370556,47.76,78609.17,0.0,0.01033,1e-05,2.17827]
[1776868375582,47.85,78612.33,0.0,0.01047,1e-05,2.20386]
[1776868378603,47.89,78629.61,0.0,0.01066,1e-05,2.23919]
[1776868379611,47.91,78640.43,0.0,0.01076,1e-05,2.25761]
[1776868384648,47.96,78630.8,0.0,0.01077,1e-05,2.25893]
[1776868387669,48.0,78614.53,0.0,0.0107,1e-05,2.2452]
[1776868389682,48.02,78595.03,0.0,0.01059,1e-05,2.22492]
[1776868394718,48.1,78582.62,0.0,0.0106,1e-05,2.22581]
[1776868398746,48.15,78595.64,0.0,0.01076,1e-05,2.2572]
[1776868403789,48.21,78588.76,0.0,0.0108,1e-05,2.26283]
[1776868405801,48.23,78600.07,0.0,0.01091,1e-05,2.28439]
[1776868408826,48.27,78614.16,0.0,0.01107,1e-05,2.31357]
[1776868412851,48.3,78632.54,0.0,0.01125,1e-05,2.34559]
[1776868413893,48.3,78649.25,0.0,0.01138,1e-05,2.37077]
[1776868416883,48.31,78664.16,0.0,0.01151,1e-05,2.39418]
[1776868417890,48.31,78675.64,0.0,0.0116,1e-05,2.41184]
[1776868422929,48.32,78669.05,0.0,0.01156,1e-05,2.40434]
[1776868424447,48.32,78669.21,0.0,0.01157,1e-05,2.40504]
[1776868424943,48.32,78675.72,0.0,0.01162,1e-05,2.41479]
[1776868426958,48.32,78689.52,0.0,0.01173,1e-05,2.43499]
[1776868431994,48.32,78698.13,0.0,0.0118,1e-05,2.4468]
[1776868434683,48.32,78703.67,0.0,0.01184,1e-05,2.45436]
[1776868435018,48.32,78717.55,0.0,0.01195,1e-05,2.47492]
[1776868436024,48.32,78729.42,0.0,0.01204,1e-05,2.49191]
[1776868438033,48.3,78740.48,0.0,0.01211,1e-05,2.50498]
[1776868441065,48.28,78753.29,0.0,0.01218,1e-05,2.51696]
[1776868443080,48.27,78770.54,0.0,0.0123,1e-05,2.54005]
[1776868445093,48.25,78785.74,0.0,0.01241,1e-05,2.56015]
[1776868450131,48.23,78791.06,0.0,0.01241,1e-05,2.56043]
[1776868455168,48.2,78783.2,0.0,0.01231,1e-05,2.54223]
[1776868459196,48.18,78769.88,0.0,0.01217,1e-05,2.51621]
[1776868463224,48.17,78780.5,0.0,0.01224,1e-05,2.52854]
[1776868468261,48.15,78780.9,0.0,0.01221,1e-05,2.52415]
[1776868469552,48.15,78780.9,0.0,0.01221,1e-05,2.52415]
[1776868469649,48.15,78773.0,0.0,0.01214,1e-05,2.51124]
[1776868475098,48.13,78752.78,0.0,0.01195,1e-05,2.47641]
[1776868476321,48.13,78741.5,0.0,0.01186,1e-05,2.45949]
[1776868477403,48.13,78741.5,0.0,0.01186,1e-05,2.45949]
[1776868477496,48.13,78739.39,0.0,0.01184,1e-05,2.45647]
[1776868483378,48.13,78748.62,0.0,0.01192,1e-05,2.47034]
[1776868485170,48.13,78762.28,0.0,0.01203,1e-05,2.49002]
[1776868487398,48.1,78745.98,0.0,0.01184,1e-05,2.45681]
[1776868492433,48.01,78739.29,0.0,0.01165,1e-05,2.42249]
[1776868496461,47.94,78723.84,0.0,0.01144,1e-05,2.38307]
[1776868501496,47.89,78727.91,0.0,0.01139,1e-05,2.37454]
[1776868504519,47.83,78739.4,0.0,0.0114,1e-05,2.3769]
[1776868508546,47.78,78728.23,0.0,0.01124,1e-05,2.34746]
[1776868510561,47.76,78715.99,0.0,0.01112,1e-05,2.3245]
[1776868515596,47.71,78711.66,0.0,0.01102,1e-05,2.30596]
[1776868518616,47.69,78699.54,0.0,0.01089,1e-05,2.28219]
[1776868523653,47.65,78701.86,0.0,0.01085,1e-05,2.27608]
[1776868528687,47.62,78718.69,0.0,0.01093,1e-05,2.29067]
[1776868531708,47.59,78706.46,0.0,0.0108,1e-05,2.26647]
[1776868536745,47.57,78702.47,0.0,0.01073,1e-05,2.25341]
[1776868541782,47.54,78690.82,0.0,0.01061,1e-05,2.23086]
[1776868546817,47.52,78697.37,0.0,0.01063,1e-05,2.23503]
[1776868551877,47.5,78702.05,0.0,0.01064,1e-05,2.23664]
[1776868556893,47.48,78705.3,0.0,0.01064,1e-05,2.23647]
[1776868561928,47.46,78709.97,0.0,0.01065,1e-05,2.23796]
[1776868566966,47.45,78726.84,0.0,0.01074,1e-05,2.25669]
[1776868567976,47.44,78741.88,0.0,0.01085,1e-05,2.27654]
[1776868569989,47.43,78757.01,0.0,0.01095,1e-05,2.29454]
[1776868574017,47.4,78737.67,0.0,0.01076,1e-05,2.25975]
[1776868575026,47.39,78724.91,0.0,0.01066,1e-05,2.24056]
[1776868577039,47.39,78710.45,0.0,0.01054,1e-05,2.21871]
[1776868581086,47.38,78724.77,0.0,0.01064,1e-05,2.23662]
[1776868585110,47.36,78736.76,0.0,0.01071,1e-05,2.24981]
[1776868590142,47.34,78730.76,0.0,0.01063,1e-05,2.23627]
[1776868595177,47.33,78732.08,0.0,0.01062,1e-05,2.23303]
[1776868598198,47.32,78743.51,0.0,0.01069,1e-05,2.24679]
[1776868603233,47.31,78732.38,0.0,0.01058,1e-05,2.22735]
[1776868608270,47.29,78748.34,0.0,0.01069,1e-05,2.24687]
[1776868610338,47.29,78748.94,0.0,0.01069,1e-05,2.24681]
[1776868610288,47.29,78737.55,0.0,0.0106,1e-05,2.23003]
[1776868611292,47.29,78721.56,0.0,0.01048,1e-05,2.20727]
[1776868611633,47.29,78721.56,0.0,0.01048,1e-05,2.20727]
[1776868612384,47.29,78721.56,0.0,0.01048,1e-05,2.20727]
[1776868612296,47.28,78712.23,0.0,0.01041,1e-05,2.19423]
[1776868613303,47.29,78711.71,0.0,0.0104,1e-05,2.19355]
[1776868615318,47.29,78701.04,0.0,0.01033,1e-05,2.17914]
[1776868620352,47.29,78698.46,0.0,0.01032,1e-05,2.17733]
[1776868622668,47.3,78703.24,0.0,0.01036,1e-05,2.18484]
[1776868623372,47.3,78708.68,0.0,0.0104,1e-05,2.19243]
[1776868624175,47.3,78708.68,0.0,0.0104,1e-05,2.19243]
[1776868624208,47.3,78708.68,0.0,0.0104,1e-05,2.19243]
[1776868627849,47.3,78710.8,0.0,0.01041,1e-05,2.19533]
[1776868628408,47.3,78708.04,0.0,0.01039,1e-05,2.19164]
[1776868633445,47.3,78708.88,0.0,0.0104,1e-05,2.19304]
[1776868638477,47.3,78706.85,0.0,0.01039,1e-05,2.19065]
[1776868643515,47.3,78711.75,0.0,0.01043,1e-05,2.19774]
[1776868646349,47.3,78727.59,0.0,0.01054,1e-05,2.21872]
[1776868648565,47.3,78748.79,0.0,0.01069,1e-05,2.24773]
[1776868650574,47.28,78760.25,0.0,0.01077,1e-05,2.26113]
[1776868656423,47.25,78773.56,0.0,0.01082,1e-05,2.27082]
[1776868660645,47.23,78789.49,0.0,0.01091,1e-05,2.28818]
[1776868661654,47.23,78802.0,0.0,0.011,1e-05,2.30432]
[1776868662659,47.22,78816.72,0.0,0.0111,1e-05,2.32342]
[1776868667694,47.18,78822.94,0.0,0.01109,1e-05,2.32175]
[1776868669708,47.17,78789.02,0.0,0.01081,1e-05,2.27002]
[1776868674744,47.15,78797.04,0.0,0.01084,1e-05,2.27579]
[1776868679778,47.12,78794.23,0.0,0.01079,1e-05,2.26599]
[1776868683806,47.11,78783.33,0.0,0.01068,1e-05,2.24668]
[1776868686828,47.1,78772.72,0.0,0.01059,1e-05,2.22974]
[1776868691863,47.09,78771.98,0.0,0.01058,1e-05,2.22683]
[1776868696898,47.09,78770.79,0.0,0.01056,1e-05,2.2237]
[1776868701934,47.08,78769.67,0.0,0.01054,1e-05,2.22083]
[1776868706968,47.08,78762.95,0.0,0.01049,1e-05,2.2105]
[1776868712004,47.08,78761.46,0.0,0.01047,1e-05,2.20724]
[1776868716038,47.08,78747.37,0.0,0.01037,1e-05,2.18806]
[1776868719055,47.09,78734.63,0.0,0.01028,1e-05,2.17187]
[1776868721068,47.09,78753.84,0.0,0.01043,1e-05,2.19939]
[1776868726104,47.09,78762.5,0.0,0.0105,1e-05,2.21142]
[1776868729125,47.09,78775.31,0.0,0.01059,1e-05,2.22878]
[1776868734160,47.08,78788.83,0.0,0.01068,1e-05,2.24557]
[1776868739195,47.07,78792.19,0.0,0.01068,1e-05,2.24692]
[1776868744230,47.05,78800.14,0.0,0.01073,1e-05,2.25471]
[1776868747252,47.04,78818.34,0.0,0.01085,1e-05,2.27809]
[1776868749264,47.03,78833.19,0.0,0.01095,1e-05,2.29697]
[1776868754301,47.01,78841.62,0.0,0.01098,1e-05,2.30163]
[1776868759335,46.98,78841.02,0.0,0.01093,1e-05,2.29353]
[1776868761349,46.97,78830.24,0.0,0.01083,1e-05,2.27546]
[1776868763363,46.96,78810.72,0.0,0.01068,1e-05,2.2458]
[1776868768400,46.95,78809.96,0.0,0.01065,1e-05,2.24177]
[1776868773437,46.94,78815.46,0.0,0.01067,1e-05,2.24532]
[1776868775451,46.93,78831.97,0.0,0.01079,1e-05,2.26739]
[1776868780485,46.91,78830.19,0.0,0.01075,1e-05,2.25973]
[1776868785521,46.9,78834.36,0.0,0.01076,1e-05,2.26112]
[1776868790555,46.88,78832.56,0.0,0.01072,1e-05,2.25422]
[1776868795591,46.86,78840.11,0.0,0.01075,1e-05,2.26067]
[1776868799626,46.85,78851.58,0.0,0.01082,1e-05,2.2726]
[1776868803650,46.81,78865.66,0.0,0.01088,1e-05,2.28473]
[1776868808682,46.78,78870.17,0.0,0.01087,1e-05,2.28201]
[1776868813717,46.76,78873.45,0.0,0.01086,1e-05,2.28134]
[1776868815738,46.73,78885.27,0.0,0.01091,1e-05,2.28985]
[1776868817579,46.74,78916.98,0.0,0.01117,1e-05,2.33858]
[1776868820770,46.73,78903.15,0.0,0.01105,1e-05,2.3164]
[1776868825805,46.64,78899.34,0.0,0.01089,1e-05,2.28777]
[1776868829833,46.59,78888.28,0.0,0.01073,1e-05,2.2585]
[1776868834869,46.55,78905.82,0.0,0.01081,1e-05,2.27228]
[1776868837890,46.51,78920.02,0.0,0.01085,1e-05,2.28052]
[1776868842932,46.43,78924.38,0.0,0.01077,1e-05,2.26679]
[1776868847969,46.36,78935.24,0.0,0.01076,1e-05,2.26416]
[1776868853006,46.36,78943.47,0.0,0.01082,1e-05,2.27508]
[1776868858045,46.46,78945.47,0.0,0.01098,1e-05,2.30491]
[1776868863091,46.54,78940.6,0.0,0.01105,1e-05,2.31818]
[1776868868115,46.52,78951.49,0.0,0.01111,1e-05,2.32894]
[1776868873159,46.58,78957.12,0.0,0.01125,1e-05,2.35536]
[1776868876183,46.61,78945.07,0.0,0.0112,1e-05,2.34422]
[1776868877203,46.61,78934.16,0.0,0.01111,1e-05,2.32822]
[1776868879279,46.57,78922.99,0.0,0.01096,1e-05,2.30122]
[1776868884312,46.49,78926.06,0.0,0.01088,1e-05,2.2855]
[1776868889348,46.42,78924.33,0.0,0.01076,1e-05,2.26452]
[1776868894383,46.42,78924.57,0.0,0.01075,1e-05,2.2627]
[1776868899418,46.42,78921.7,0.0,0.01073,1e-05,2.25784]
[1776868904453,46.36,78916.77,0.0,0.0106,1e-05,2.23496]
[1776868909489,46.3,78916.16,0.0,0.01052,1e-05,2.21959]
[1776868914523,46.33,78924.15,0.0,0.01062,1e-05,2.239]
[1776868919558,46.34,78919.48,0.0,0.01061,1e-05,2.23576]
[1776868924593,46.29,78912.29,0.0,0.01048,1e-05,2.21123]
[1776868929628,46.24,78916.17,0.0,0.01044,1e-05,2.20455]
[1776868932649,46.21,78901.76,0.0,0.01029,1e-05,2.17729]
[1776868937684,46.21,78911.17,0.0,0.01036,1e-05,2.19043]
[1776868942719,46.17,78917.31,0.0,0.01035,1e-05,2.18776]
[1776868945739,46.15,78906.29,0.0,0.01023,1e-05,2.16651]
[1776868948760,46.17,78881.4,0.0,0.01008,1e-05,2.13814]
[1776868953795,46.2,78887.95,0.0,0.01016,1e-05,2.15261]
[1776868958831,46.22,78893.39,0.0,0.01024,1e-05,2.16672]
[1776868963866,46.25,78884.65,0.0,0.01021,1e-05,2.16126]
[1776868968903,46.27,78885.75,0.0,0.01025,1e-05,2.16866]
[1776868973936,46.3,78873.45,0.0,0.01019,1e-05,2.15739]
[1776868978972,46.32,78876.81,0.0,0.01025,1e-05,2.16834]
[1776868984006,46.34,78877.09,0.0,0.01028,1e-05,2.17425]
[1776868989042,46.36,78875.74,0.0,0.0103,1e-05,2.17729]
[1776868994078,46.38,78863.46,0.0,0.01023,1e-05,2.16511]
[1776868999118,46.41,78855.93,0.0,0.01022,1e-05,2.16196]
[1776869000123,46.41,78841.86,0.0,0.01011,1e-05,2.14256]
[1776869005204,46.44,78835.02,0.0,0.01011,1e-05,2.14109]
[1776869007178,46.46,78808.01,0.0,0.00994,1e-05,2.10944]
[1776869008191,46.47,78792.19,0.0,0.00984,1e-05,2.09046]
[1776869011314,46.49,78784.62,0.0,0.00981,1e-05,2.08522]
[1776869011362,46.5,78755.34,0.0,0.00961,1e-05,2.04733]
[1776869013256,46.51,78755.88,0.0,0.00963,1e-05,2.05064]
[1776869013345,46.52,78737.6,0.0,0.00952,1e-05,2.02951]
[1776869014121,46.52,78737.6,0.0,0.00952,1e-05,2.02951]
[1776869014715,46.52,78737.6,0.0,0.00952,1e-05,2.02951]
[1776869018258,46.6,78726.39,0.0,0.00955,1e-05,2.03473]
[1776869021280,46.66,78706.76,0.0,0.00949,1e-05,2.02238]
[1776869022289,46.69,78686.04,0.0,0.00939,1e-05,2.00302]
[1776869024301,46.74,78698.41,0.0,0.00953,1e-05,2.03042]
[1776869029336,46.85,78691.61,0.0,0.00964,1e-05,2.05001]
[1776869031350,46.89,78702.66,0.0,0.00977,1e-05,2.07451]
[1776869034372,46.94,78714.74,0.0,0.00991,1e-05,2.10163]
[1776869039406,47.02,78717.98,0.0,0.01005,1e-05,2.12755]
[1776869041749,47.03,78719.45,0.0,0.01007,1e-05,2.13099]
[1776869041818,47.08,78728.27,0.0,0.0102,1e-05,2.15426]
[1776869044463,47.08,78733.93,0.0,0.01024,1e-05,2.16296]
[1776869044486,47.08,78744.11,0.0,0.01032,1e-05,2.17773]
[1776869045130,47.08,78744.11,0.0,0.01032,1e-05,2.17773]
[1776869045457,47.09,78744.11,0.0,0.01032,1e-05,2.17839]
[1776869046204,47.09,78744.11,0.0,0.01032,1e-05,2.17839]
[1776869046464,47.09,78747.73,0.0,0.01035,1e-05,2.18391]
[1776869047608,47.09,78747.73,0.0,0.01035,1e-05,2.18391]
[1776869047654,47.09,78750.95,0.0,0.01038,1e-05,2.1888]
[1776869050492,47.13,78732.1,0.0,0.0103,1e-05,2.17295]
[1776869055528,47.17,78735.75,0.0,0.01039,1e-05,2.18938]
[1776869060712,47.21,78733.95,0.0,0.01042,1e-05,2.19638]
[1776869060791,47.21,78730.67,0.0,0.0104,1e-05,2.19195]
[1776869065598,47.22,78719.65,0.0,0.01033,1e-05,2.17813]
[1776869070633,47.23,78711.85,0.0,0.01028,1e-05,2.16944]
[1776869075673,47.24,78702.84,0.0,0.01023,1e-05,2.16]
[1776869080707,47.25,78716.96,0.0,0.01035,1e-05,2.18197]
[1776869085739,47.26,78711.08,0.0,0.01032,1e-05,2.17646]
[1776869087752,47.29,78697.77,0.0,0.01025,1e-05,2.16406]
[1776869092793,47.38,78700.87,0.0,0.01041,1e-05,2.19295]
[1776869094803,47.42,78687.61,0.0,0.01037,1e-05,2.18441]
[1776869099841,47.51,78690.83,0.0,0.01051,1e-05,2.21138]
[1776869104876,47.59,78694.2,0.0,0.01065,1e-05,2.23566]
[1776869109908,47.66,78697.71,0.0,0.01077,1e-05,2.25868]
[1776869114943,47.72,78701.2,0.0,0.01088,1e-05,2.27962]
[1776869118973,47.76,78718.52,0.0,0.01108,1e-05,2.31509]
[1776869120985,47.78,78707.65,0.0,0.01102,1e-05,2.30472]
[1776869124011,47.81,78719.39,0.0,0.01115,1e-05,2.32841]
[1776869129879,47.85,78722.51,0.0,0.01123,1e-05,2.34375]
[1776869135086,47.88,78729.96,0.0,0.01133,1e-05,2.36111]
[1776869139957,47.91,78714.89,0.0,0.01125,1e-05,2.34693]
[1776869143142,47.93,78702.57,0.0,0.01119,1e-05,2.33488]
[1776869148177,47.97,78702.44,0.0,0.01124,1e-05,2.34342]
[1776869153212,48.0,78701.73,0.0,0.01128,1e-05,2.35052]
[1776869158247,48.03,78702.48,0.0,0.01132,1e-05,2.3588]
[1776869162288,48.04,78717.61,0.0,0.01146,1e-05,2.38503]
[1776869163289,48.04,78747.36,0.0,0.0117,1e-05,2.42864]
[1776869165306,48.05,78731.76,0.0,0.01158,1e-05,2.40621]
[1776869166313,48.05,78714.53,0.0,0.01145,1e-05,2.38203]
[1776869171347,48.06,78718.25,0.0,0.0115,1e-05,2.39146]
[1776869174371,48.07,78741.74,0.0,0.0117,1e-05,2.42777]
[1776869175378,48.07,78761.23,0.0,0.01185,1e-05,2.45637]
[1776869179405,48.06,78772.24,0.0,0.01193,1e-05,2.4712]
[1776869184444,48.05,78776.03,0.0,0.01195,1e-05,2.47401]
[1776869188469,48.05,78765.16,0.0,0.01185,1e-05,2.45609]
[1776869192499,48.05,78756.19,0.0,0.01177,1e-05,2.44101]
[1776869197539,48.05,78755.3,0.0,0.01176,1e-05,2.43939]
[1776869201560,48.04,78743.58,0.0,0.01167,1e-05,2.42196]
[1776869204584,48.05,78763.06,0.0,0.01183,1e-05,2.45167]
[1776869209621,48.04,78763.87,0.0,0.01183,1e-05,2.45186]
[1776869211632,48.04,78788.67,0.0,0.01203,1e-05,2.48813]
[1776869215270,48.03,78789.97,0.0,0.01202,1e-05,2.48727]
[1776869215664,48.03,78795.31,0.0,0.01206,1e-05,2.49444]
[1776869220699,48.01,78800.53,0.0,0.01207,1e-05,2.49687]
[1776869224727,47.98,78811.74,0.0,0.01212,1e-05,2.50494]
[1776869225631,47.98,78811.74,0.0,0.01212,1e-05,2.50494]
[1776869225735,47.95,78813.95,0.0,0.0121,1e-05,2.50241]
[1776869226639,47.95,78813.95,0.0,0.0121,1e-05,2.50241]
[1776869227065,47.95,78813.95,0.0,0.0121,1e-05,2.50241]
[1776869227125,47.91,78826.57,0.0,0.01214,1e-05,2.50982]
[1776869232782,47.81,78827.44,0.0,0.01199,1e-05,2.48292]
[1776869237817,47.71,78837.23,0.0,0.01193,1e-05,2.47154]
[1776869242853,47.62,78834.75,0.0,0.01177,1e-05,2.44325]
[1776869247891,47.54,78826.69,0.0,0.01158,1e-05,2.4097]
[1776869250270,47.51,78825.4,0.0,0.01153,1e-05,2.39995]
[1776869250916,47.51,78827.27,0.0,0.01154,1e-05,2.4027]
[1776869251948,47.48,78815.67,0.0,0.0114,1e-05,2.37671]
[1776869256953,47.41,78805.22,0.0,0.01122,1e-05,2.34336]
[1776869258208,47.4,78805.38,0.0,0.01121,1e-05,2.34086]
[1776869258968,47.4,78803.38,0.0,0.01119,1e-05,2.33797]
[1776869259973,47.38,78792.37,0.0,0.01108,1e-05,2.31717]
[1776869261862,47.37,78791.11,0.0,0.01106,1e-05,2.31314]
[1776869261987,47.37,78791.87,0.0,0.01105,1e-05,2.31204]
[1776869265020,47.34,78804.06,0.0,0.01111,1e-05,2.32282]
[1776869270044,47.3,78806.69,0.0,0.01107,1e-05,2.31494]
[1776869275078,47.26,78805.13,0.0,0.011,1e-05,2.3027]
[1776869279601,47.23,78807.63,0.0,0.01098,1e-05,2.29869]
[1776869280114,47.22,78807.28,0.0,0.01096,1e-05,2.2964]
[1776869282482,47.21,78803.88,0.0,0.01092,1e-05,2.2882]
[1776869283135,47.2,78812.79,0.0,0.01098,1e-05,2.29913]
[1776869286376,47.18,78817.09,0.0,0.01098,1e-05,2.29976]
[1776869287163,47.17,78818.68,0.0,0.01098,1e-05,2.30026]
[1776869289725,47.16,78818.1,0.0,0.01096,1e-05,2.29602]
[1776869290184,47.15,78813.83,0.0,0.01092,1e-05,2.28833]
[1776869291068,47.15,78813.83,0.0,0.01092,1e-05,2.28833]
[1776869291193,47.17,78813.67,0.0,0.01094,1e-05,2.29168]
[1776869296227,47.14,78817.52,0.0,0.01092,1e-05,2.2889]
[1776869301261,47.1,78819.28,0.0,0.01089,1e-05,2.28323]
[1776869302616,47.1,78819.28,0.0,0.01089,1e-05,2.28323]
[1776869302640,47.1,78823.38,0.0,0.01091,1e-05,2.28746]
[1776869309205,47.07,78822.52,0.0,0.01086,1e-05,2.2786]
[1776869309318,47.06,78825.96,0.0,0.01087,1e-05,2.28055]
[1776869314353,47.03,78821.31,0.0,0.0108,1e-05,2.26587]
[1776869318020,47.02,78828.15,0.0,0.01083,1e-05,2.27314]
[1776869318121,47.01,78836.8,0.0,0.01088,1e-05,2.28254]
[1776869318265,47.01,78836.8,0.0,0.01088,1e-05,2.28254]
[1776869318380,47.01,78836.8,0.0,0.01088,1e-05,2.28254]
[1776869319283,47.01,78836.8,0.0,0.01088,1e-05,2.28254]
[1776869320132,47.01,78836.8,0.0,0.01088,1e-05,2.28254]
[1776869328450,46.96,78837.58,0.0,0.01082,1e-05,2.271]
[1776869333486,46.94,78828.78,0.0,0.01073,1e-05,2.25358]
[1776869335503,46.94,78817.2,0.0,0.01063,1e-05,2.23594]
[1776869340534,46.93,78820.42,0.0,0.01064,1e-05,2.23739]
[1776869343556,46.92,78809.79,0.0,0.01055,1e-05,2.22094]
[1776869344563,46.92,78798.05,0.0,0.01046,1e-05,2.20444]
[1776869348594,46.92,78785.09,0.0,0.01037,1e-05,2.18703]
[1776869349598,46.92,78772.82,0.0,0.01028,1e-05,2.17058]
[1776869354632,46.94,78768.38,0.0,0.01027,1e-05,2.16749]
[1776869359669,46.95,78766.07,0.0,0.01027,1e-05,2.16711]
[1776869364704,46.96,78766.48,0.0,0.01028,1e-05,2.17051]
[1776869368736,46.98,78787.37,0.0,0.01047,1e-05,2.20556]
[1776869369573,46.98,78787.37,0.0,0.01047,1e-05,2.20556]
[1776869369673,46.98,78787.37,0.0,0.01047,1e-05,2.20556]
[1776869369774,47.0,78820.84,0.0,0.01075,1e-05,2.25695]
[1776869374473,47.0,78820.11,0.0,0.01074,1e-05,2.25545]
[1776869374811,47.0,78821.29,0.0,0.01074,1e-05,2.25624]
[1776869375787,47.0,78832.12,0.0,0.01082,1e-05,2.27072]
[1776869377274,47.0,78832.12,0.0,0.01082,1e-05,2.27072]
[1776869376796,46.99,78846.51,0.0,0.01093,1e-05,2.29015]
[1776869378070,46.99,78846.51,0.0,0.01093,1e-05,2.29015]
[1776869382375,46.98,78849.76,0.0,0.01094,1e-05,2.29216]
[1776869382834,46.98,78845.42,0.0,0.01089,1e-05,2.28454]
[1776869387869,46.96,78845.03,0.0,0.01086,1e-05,2.27844]
[1776869391954,46.94,78842.31,0.0,0.01082,1e-05,2.27105]
[1776869392106,46.94,78843.91,0.0,0.01083,1e-05,2.27227]
[1776869393941,46.93,78845.15,0.0,0.01083,1e-05,2.27295]
[1776869394016,46.93,78874.43,0.0,0.01105,1e-05,2.31395]
[1776869395166,46.93,78874.43,0.0,0.01105,1e-05,2.31395]
[1776869395241,46.92,78881.4,0.0,0.01109,1e-05,2.32162]
[1776869400960,46.88,78886.1,0.0,0.01108,1e-05,2.31898]
[1776869406004,46.85,78885.38,0.0,0.01102,1e-05,2.30898]
[1776869407005,46.84,78903.81,0.0,0.01116,1e-05,2.33408]
[1776869408014,46.84,78927.48,0.0,0.01133,1e-05,2.3667]
[1776869413050,46.79,78935.52,0.0,0.01133,1e-05,2.36556]
[1776869418085,46.74,78939.5,0.0,0.01129,1e-05,2.35917]
[1776869423121,46.7,78938.81,0.0,0.01122,1e-05,2.34699]
[1776869428159,46.66,78939.17,0.0,0.01116,1e-05,2.33571]
[1776869431930,46.64,78940.65,0.0,0.01114,1e-05,2.33115]
[1776869432189,46.64,78942.84,0.0,0.01115,1e-05,2.33436]
[1776869434199,46.62,78955.16,0.0,0.01123,1e-05,2.34889]
[1776869434993,46.62,78955.16,0.0,0.01123,1e-05,2.34889]
[1776869435283,46.62,78953.43,0.0,0.01121,1e-05,2.3444]
[1776869437282,46.61,78937.51,0.0,0.01107,1e-05,2.31925]
[1776869443263,46.57,78939.78,0.0,0.01104,1e-05,2.31333]
[1776869443776,46.57,78939.78,0.0,0.01104,1e-05,2.31333]
[1776869444270,46.57,78940.32,0.0,0.01104,1e-05,2.31291]
[1776869444675,46.57,78940.32,0.0,0.01104,1e-05,2.31291]
[1776869445277,46.56,78942.01,0.0,0.01104,1e-05,2.31417]
[1776869446767,46.56,78941.33,0.0,0.01103,1e-05,2.31199]
[1776869447291,46.56,78942.31,0.0,0.01103,1e-05,2.31228]
[1776869450314,46.54,78953.32,0.0,0.0111,1e-05,2.32472]
[1776869454361,46.52,78964.52,0.0,0.01116,1e-05,2.33558]
[1776869459403,46.5,78960.15,0.0,0.01109,1e-05,2.32245]
[1776869464438,46.47,78959.87,0.0,0.01105,1e-05,2.31631]
[1776869469473,46.45,78959.26,0.0,0.01102,1e-05,2.30982]
[1776869474510,46.44,78958.92,0.0,0.01099,1e-05,2.3046]
[1776869479279,46.42,78950.36,0.0,0.0109,1e-05,2.28875]
[1776869479296,46.42,78946.21,0.0,0.01087,1e-05,2.28216]
[1776869483573,46.41,78935.4,0.0,0.01077,1e-05,2.26425]
[1776869488608,46.41,78934.45,0.0,0.01076,1e-05,2.26181]
[1776869493642,46.4,78933.01,0.0,0.01073,1e-05,2.25735]
[1776869495301,46.4,78933.01,0.0,0.01073,1e-05,2.25735]
[1776869495304,46.4,78934.32,0.0,0.01074,1e-05,2.25907]
[1776869499198,46.4,78936.21,0.0,0.01076,1e-05,2.26119]
[1776869499288,46.4,78935.07,0.0,0.01075,1e-05,2.25937]
[1776869501699,46.4,78920.57,0.0,0.01063,1e-05,2.23845]
[1776869505727,46.41,78904.4,0.0,0.01052,1e-05,2.21695]
[1776869510762,46.41,78904.79,0.0,0.01054,1e-05,2.21996]
[1776869515797,46.42,78901.76,0.0,0.01052,1e-05,2.21759]
[1776869518628,46.43,78899.04,0.0,0.01051,1e-05,2.21454]
[1776869518859,46.43,78899.77,0.0,0.01051,1e-05,2.21557]
[1776869520181,46.43,78899.77,0.0,0.01051,1e-05,2.21557]
[1776869520268,46.47,78946.99,0.0,0.01093,1e-05,2.29414]
[1776869521206,46.47,78946.99,0.0,0.01093,1e-05,2.29414]
[1776869521263,46.46,78947.67,0.0,0.01093,1e-05,2.29417]
[1776869522282,46.46,78947.67,0.0,0.01093,1e-05,2.29417]
[1776869522384,46.46,78946.13,0.0,0.01092,1e-05,2.291]
[1776869526889,46.45,78933.07,0.0,0.0108,1e-05,2.26847]
[1776869529910,46.44,78948.11,0.0,0.0109,1e-05,2.28873]
[1776869530917,46.44,78960.67,0.0,0.011,1e-05,2.30599]
[1776869533939,46.43,78948.44,0.0,0.01089,1e-05,2.28568]
[1776869536960,46.42,78965.75,0.0,0.01101,1e-05,2.30854]
[1776869537968,46.41,78976.32,0.0,0.01109,1e-05,2.32272]
[1776869540888,46.4,78976.61,0.0,0.01107,1e-05,2.32064]
[1776869540989,46.4,78976.17,0.0,0.01107,1e-05,2.32]
[1776869541998,46.4,78995.12,0.0,0.01121,1e-05,2.34667]
[1776869543003,46.39,79012.76,0.0,0.01133,1e-05,2.36912]
[1776869546026,46.37,78999.74,0.0,0.0112,1e-05,2.34441]
[1776869549047,46.35,79011.17,0.0,0.01127,1e-05,2.35644]
[1776869550876,46.35,79012.16,0.0,0.01127,1e-05,2.35791]
[1776869551061,46.34,79006.17,0.0,0.0112,1e-05,2.34441]
[1776869556096,46.31,78995.58,0.0,0.01108,1e-05,2.32284]
[1776869561131,46.3,78986.28,0.0,0.01099,1e-05,2.30476]
[1776869563145,46.29,78973.81,0.0,0.01088,1e-05,2.28548]
[1776869568180,46.29,78959.25,0.0,0.01076,1e-05,2.26325]
[1776869573215,46.29,78966.33,0.0,0.01082,1e-05,2.27287]
[1776869578249,46.28,78970.42,0.0,0.01084,1e-05,2.27726]
[1776869580627,46.28,78970.96,0.0,0.01084,1e-05,2.27721]
[1776869581130,46.28,78970.96,0.0,0.01084,1e-05,2.27721]
[1776869582329,46.28,78964.81,0.0,0.01079,1e-05,2.26796]
[1776869582427,46.27,78945.53,0.0,0.01064,1e-05,2.24006]
[1776869588329,46.28,78939.45,0.0,0.0106,1e-05,2.23338]
[1776869593366,46.29,78934.88,0.0,0.01058,1e-05,2.22901]
[1776869597396,46.3,78922.75,0.0,0.0105,1e-05,2.21399]
[1776869601424,46.31,78911.41,0.0,0.01043,1e-05,2.20129]
[1776869606459,46.33,78910.17,0.0,0.01045,1e-05,2.20414]
[1776869611494,46.35,78908.49,0.0,0.01045,1e-05,2.20458]
[1776869616529,46.36,78907.99,0.0,0.01047,1e-05,2.20791]
[1776869621564,46.37,78906.9,0.0,0.01048,1e-05,2.20988]
[1776869626600,46.39,78910.59,0.0,0.01053,1e-05,2.21811]
[1776869628616,46.39,78897.39,0.0,0.01043,1e-05,2.2007]
[1776869633657,46.41,78898.23,0.0,0.01046,1e-05,2.20595]
[1776869638687,46.42,78905.68,0.0,0.01054,1e-05,2.2196]
[1776869643540,46.43,78923.98,0.0,0.01068,1e-05,2.24748]
[1776869648769,46.43,78914.17,0.0,0.01061,1e-05,2.23443]
[1776869649773,46.43,78875.72,0.0,0.01033,1e-05,2.18057]
[1776869654806,46.54,78866.37,0.0,0.01041,1e-05,2.195]
[1776869657832,46.6,78881.06,0.0,0.0106,1e-05,2.2309]
[1776869662872,46.68,78880.59,0.0,0.01072,1e-05,2.25216]
[1776869663873,46.7,78891.47,0.0,0.01082,1e-05,2.27177]
[1776869664881,46.69,78906.09,0.0,0.01093,1e-05,2.29209]
[1776869669916,46.68,78906.04,0.0,0.0109,1e-05,2.28715]
[1776869674951,46.66,78919.5,0.0,0.01098,1e-05,2.30061]
[1776869675959,46.65,78930.34,0.0,0.01106,1e-05,2.31524]
[1776869680996,46.63,78938.81,0.0,0.01109,1e-05,2.3209]
[1776869685022,46.61,78953.51,0.0,0.01117,1e-05,2.33701]
[1776869690061,46.58,78961.77,0.0,0.01119,1e-05,2.34106]
[1776869695092,46.55,78952.61,0.0,0.01108,1e-05,2.3202]
[1776869700127,46.53,78950.39,0.0,0.01103,1e-05,2.31179]
[1776869703150,46.52,78938.45,0.0,0.01092,1e-05,2.29057]
[1776869708185,46.5,78934.7,0.0,0.01087,1e-05,2.28206]
[1776869712214,46.49,78949.7,0.0,0.01098,1e-05,2.3012]
[1776869717247,46.48,78943.95,0.0,0.01091,1e-05,2.28892]
[1776869721284,46.47,78932.65,0.0,0.01081,1e-05,2.27042]
[1776869722291,46.47,78916.71,0.0,0.01069,1e-05,2.24767]
[1776869727327,46.47,78915.33,0.0,0.01068,1e-05,2.24615]
[1776869731355,46.47,78930.84,0.0,0.01079,1e-05,2.26664]
[1776869736395,46.47,78938.75,0.0,0.01084,1e-05,2.27638]
[1776869741428,46.46,78929.8,0.0,0.01077,1e-05,2.26199]
[1776869746465,46.46,78924.44,0.0,0.01073,1e-05,2.25451]
[1776869751498,46.46,78927.49,0.0,0.01075,1e-05,2.25885]
[1776869756534,46.46,78918.65,0.0,0.01068,1e-05,2.24611]
[1776869758549,46.46,78905.21,0.0,0.01058,1e-05,2.22753]
[1776869763584,46.47,78899.85,0.0,0.01056,1e-05,2.22281]
[1776869766604,46.48,78888.27,0.0,0.01048,1e-05,2.20801]
[1776869771639,46.49,78878.47,0.0,0.01042,1e-05,2.19815]
[1776869775668,46.51,78862.0,0.0,0.01032,1e-05,2.178]
[1776869779696,46.52,78877.42,0.0,0.01045,1e-05,2.2031]
[1776869784731,46.53,78882.95,0.0,0.01051,1e-05,2.2132]
[1776869789767,46.53,78892.69,0.0,0.01059,1e-05,2.22863]
[1776869794805,46.54,78908.65,0.0,0.01071,1e-05,2.2505]
[1776869796818,46.53,78926.08,0.0,0.01084,1e-05,2.27493]
[1776869799838,46.53,78936.91,0.0,0.01091,1e-05,2.28878]
[1776869801865,46.54,78966.06,0.0,0.01116,1e-05,2.33419]
[1776869802875,46.53,78982.66,0.0,0.01128,1e-05,2.35717]
[1776869807901,46.53,78983.11,0.0,0.01128,1e-05,2.35706]
[1776869812936,46.5,78981.18,0.0,0.01121,1e-05,2.3449]
[1776869817972,46.46,78968.45,0.0,0.01107,1e-05,2.3178]
[1776869823012,46.44,78974.65,0.0,0.01108,1e-05,2.32049]
[1776869828050,46.41,78983.44,0.0,0.01111,1e-05,2.32603]
[1776869833085,46.39,78984.21,0.0,0.01108,1e-05,2.32017]
[1776869838120,46.36,78983.91,0.0,0.01104,1e-05,2.31371]
[1776869843156,46.34,78972.84,0.0,0.01092,1e-05,2.29214]
[1776869848189,46.33,78970.06,0.0,0.01088,1e-05,2.28461]
[1776869853224,46.32,78963.89,0.0,0.01081,1e-05,2.27123]
[1776869856245,46.31,78949.71,0.0,0.0107,1e-05,2.24959]
[1776869860273,46.31,78963.65,0.0,0.0108,1e-05,2.2691]
[1776869861280,46.31,78982.14,0.0,0.01094,1e-05,2.29547]
[1776869863294,46.3,78994.47,0.0,0.01102,1e-05,2.31049]
[1776869868329,46.28,78996.68,0.0,0.01101,1e-05,2.30821]
[1776869873363,46.26,79007.39,0.0,0.01106,1e-05,2.31836]
[1776869875394,46.25,79025.84,0.0,0.0112,1e-05,2.34437]
[1776869877397,46.24,79043.38,0.0,0.01132,1e-05,2.36555]
[1776869878404,46.23,79060.38,0.0,0.01144,1e-05,2.38864]
[1776869883447,46.21,79066.79,0.0,0.01147,1e-05,2.39335]
[1776869888480,46.21,79059.65,0.0,0.01141,1e-05,2.38275]
[1776869893515,46.21,79060.45,0.0,0.01142,1e-05,2.38411]
[1776869898550,46.21,79062.9,0.0,0.01144,1e-05,2.38791]
[1776869903585,46.21,79065.67,0.0,0.01146,1e-05,2.39219]
[1776869908620,46.21,79051.44,0.0,0.01135,1e-05,2.37089]
[1776869913656,46.21,79057.02,0.0,0.01139,1e-05,2.37807]
[1776869918691,46.21,79066.9,0.0,0.01147,1e-05,2.39308]
[1776869923726,46.21,79074.59,0.0,0.01153,1e-05,2.40466]
[1776869927583,46.21,79081.67,0.0,0.01159,1e-05,2.41533]
[1776869927754,46.21,79083.01,0.0,0.0116,1e-05,2.41734]
[1776869928538,46.21,79083.01,0.0,0.0116,1e-05,2.41734]
[1776869928763,46.21,79082.08,0.0,0.01159,1e-05,2.41589]
[1776869933796,46.21,79076.53,0.0,0.01154,1e-05,2.40733]
[1776869936820,46.21,79065.78,0.0,0.01146,1e-05,2.39105]
[1776869939842,46.21,79055.01,0.0,0.01137,1e-05,2.37492]
[1776869942864,46.21,79071.14,0.0,0.0115,1e-05,2.39928]
[1776869947899,46.21,79076.97,0.0,0.01155,1e-05,2.4081]
[1776869952936,46.21,79077.29,0.0,0.01155,1e-05,2.40856]
[1776869954948,46.21,79091.21,0.0,0.01166,1e-05,2.42962]
[1776869957429,46.21,79097.81,0.0,0.01172,1e-05,2.43962]
[1776869957969,46.21,79096.69,0.0,0.01171,1e-05,2.43786]
[1776869962010,46.21,79091.81,0.0,0.01167,1e-05,2.43023]
[1776869962065,46.21,79080.04,0.0,0.01157,1e-05,2.41231]
[1776869965821,46.21,79067.21,0.0,0.01147,1e-05,2.39292]
[1776869971060,46.21,79072.36,0.0,0.0115,1e-05,2.39945]
[1776869976096,46.21,79067.63,0.0,0.01146,1e-05,2.39236]
[1776869981131,46.21,79076.36,0.0,0.01154,1e-05,2.4056]
[1776869985962,46.21,79059.4,0.0,0.0114,1e-05,2.38004]
[1776869991200,46.21,79053.11,0.0,0.01135,1e-05,2.37079]
[1776869996239,46.21,79049.6,0.0,0.01132,1e-05,2.3658]
[1776870001285,46.21,79038.12,0.0,0.01123,1e-05,2.34898]
[1776870003313,46.21,79055.79,0.0,0.01137,1e-05,2.37548]
[1776870005323,46.21,79075.91,0.0,0.01154,1e-05,2.40585]
[1776870010451,46.21,79063.75,0.0,0.01144,1e-05,2.38744]
[1776870012367,46.21,79080.08,0.0,0.01157,1e-05,2.41213]
[1776870017401,46.21,79074.66,0.0,0.01153,1e-05,2.40381]
[1776870022438,46.21,79068.36,0.0,0.01147,1e-05,2.39426]
[1776870025463,46.21,79083.11,0.0,0.01159,1e-05,2.41659]
[1776870026466,46.21,79069.01,0.0,0.01148,1e-05,2.39521]
[1776870028479,46.21,79057.4,0.0,0.01138,1e-05,2.37776]
[1776870031500,46.21,79047.08,0.0,0.0113,1e-05,2.36108]
[1776870032507,46.21,79026.73,0.0,0.01113,1e-05,2.33098]
[1776870037545,46.22,79023.76,0.0,0.01111,1e-05,2.32722]
[1776870039561,46.22,79036.73,0.0,0.01122,1e-05,2.34652]
[1776870042582,46.22,79048.0,0.0,0.01131,1e-05,2.36361]
[1776870046611,46.22,79059.92,0.0,0.01141,1e-05,2.38167]
[1776870050640,46.22,79040.69,0.0,0.01125,1e-05,2.35308]
[1776870055673,46.22,79037.94,0.0,0.01123,1e-05,2.34947]
[1776870057687,46.22,79023.9,0.0,0.01112,1e-05,2.32893]
[1776870060708,46.22,79000.97,0.0,0.01094,1e-05,2.29567]
[1776870065743,46.23,78999.6,0.0,0.01094,1e-05,2.29439]
[1776870067757,46.23,79013.07,0.0,0.01105,1e-05,2.31448]
[1776870072794,46.23,78999.33,0.0,0.01094,1e-05,2.29537]
[1776870077832,46.24,78997.32,0.0,0.01093,1e-05,2.29344]
[1776870082866,46.24,78992.87,0.0,0.0109,1e-05,2.2877]
[1776870087901,46.24,79000.68,0.0,0.01097,1e-05,2.30003]
[1776870090922,46.24,78979.72,0.0,0.01081,1e-05,2.27034]
[1776870095957,46.25,78986.12,0.0,0.01086,1e-05,2.27915]
[1776870100997,46.25,78979.4,0.0,0.01081,1e-05,2.27049]
[1776870106029,46.26,78980.4,0.0,0.01082,1e-05,2.27306]
[1776870111085,46.26,78961.94,0.0,0.01069,1e-05,2.24778]
[1776870112075,46.26,78936.56,0.0,0.0105,1e-05,2.21189]
[1776870113084,46.26,78919.1,0.0,0.01037,1e-05,2.18761]
[1776870114090,46.26,78907.56,0.0,0.01028,1e-05,2.17183]
[1776870115096,46.27,78896.66,0.0,0.01021,1e-05,2.15706]
[1776870120132,46.28,78915.45,0.0,0.01036,1e-05,2.18567]
[1776870122146,46.28,78931.18,0.0,0.01048,1e-05,2.20814]
[1776870123152,46.28,78944.6,0.0,0.01058,1e-05,2.22779]
[1776870128188,46.28,78951.03,0.0,0.01064,1e-05,2.23833]
[1776870133229,46.29,78950.3,0.0,0.01064,1e-05,2.23865]
[1776870138264,46.29,78953.31,0.0,0.01067,1e-05,2.24428]
[1776870142294,46.3,78932.74,0.0,0.01052,1e-05,2.21608]
[1776870143301,46.3,78914.6,0.0,0.01039,1e-05,2.19085]
[1776870148159,46.31,78925.51,0.0,0.01048,1e-05,2.2076]
[1776870153370,46.31,78932.02,0.0,0.01053,1e-05,2.21697]
[1776870158406,46.32,78935.07,0.0,0.01056,1e-05,2.22277]
[1776870162434,46.32,78921.75,0.0,0.01047,1e-05,2.20535]
[1776870167469,46.33,78924.27,0.0,0.01049,1e-05,2.21041]
[1776870172504,46.33,78928.69,0.0,0.01053,1e-05,2.21782]
[1776870176536,46.34,78940.0,0.0,0.01063,1e-05,2.23521]
[1776870181584,46.34,78944.38,0.0,0.01066,1e-05,2.24238]
[1776870184593,46.34,78960.23,0.0,0.01079,1e-05,2.26599]
[1776870189626,46.35,78955.04,0.0,0.01076,1e-05,2.2595]
[1776870193659,46.35,78936.6,0.0,0.01062,1e-05,2.23409]
[1776870198691,46.36,78937.32,0.0,0.01063,1e-05,2.23616]
[1776870201713,46.36,78948.3,0.0,0.01072,1e-05,2.25279]
[1776870204734,46.36,78960.03,0.0,0.01081,1e-05,2.27023]
[1776870209769,46.37,78956.71,0.0,0.01079,1e-05,2.26641]
[1776870212791,46.37,78975.28,0.0,0.01093,1e-05,2.29244]
[1776870217826,46.37,78982.61,0.0,0.011,1e-05,2.30382]
[1776870220847,46.37,78966.69,0.0,0.01087,1e-05,2.28114]
[1776870222861,46.37,78953.69,0.0,0.01078,1e-05,2.26279]
[1776870227896,46.38,78950.93,0.0,0.01076,1e-05,2.25985]
[1776870231924,46.38,78969.81,0.0,0.01091,1e-05,2.28774]
[1776870236959,46.38,78977.35,0.0,0.01097,1e-05,2.29957]
[1776870241995,46.38,78985.23,0.0,0.01104,1e-05,2.31157]
[1776870244015,46.39,79002.7,0.0,0.01118,1e-05,2.33758]
[1776870248038,46.39,78987.02,0.0,0.01106,1e-05,2.31489]
[1776870249051,46.39,78966.84,0.0,0.0109,1e-05,2.28561]
[1776870252067,46.39,78955.61,0.0,0.01081,1e-05,2.26989]
[1776870257100,46.39,78958.38,0.0,0.01084,1e-05,2.27464]
[1776870262138,46.4,78967.09,0.0,0.01091,1e-05,2.28838]
[1776870264152,46.4,78983.37,0.0,0.01104,1e-05,2.31227]
[1776870269187,46.4,78980.6,0.0,0.01102,1e-05,2.30901]
[1776870273219,46.4,78971.03,0.0,0.01095,1e-05,2.29454]
[1776870274225,46.4,78951.76,0.0,0.0108,1e-05,2.26686]
[1776870279257,46.41,78954.42,0.0,0.01083,1e-05,2.27191]
[1776870284293,46.41,78937.82,0.0,0.0107,1e-05,2.2492]
[1776870287326,46.42,78919.26,0.0,0.01057,1e-05,2.22328]
[1776870288331,46.42,78907.99,0.0,0.01048,1e-05,2.20767]
[1776870292356,46.42,78923.54,0.0,0.0106,1e-05,2.23029]
[1776870294370,46.42,78906.39,0.0,0.01048,1e-05,2.20654]
[1776870299405,46.43,78910.29,0.0,0.01051,1e-05,2.2136]
[1776870304440,46.43,78919.27,0.0,0.01059,1e-05,2.22772]
[1776870309475,46.44,78913.63,0.0,0.01055,1e-05,2.22115]
[1776870314511,46.44,78919.79,0.0,0.01061,1e-05,2.2312]
[1776870316099,46.44,78936.49,0.0,0.01074,1e-05,2.25526]
[1776870317713,46.45,78948.94,0.0,0.01084,1e-05,2.27355]
[1776870319554,46.45,78934.5,0.0,0.01073,1e-05,2.2532]
[1776870324595,46.45,78929.9,0.0,0.0107,1e-05,2.24775]
[1776870326613,46.45,78915.82,0.0,0.01059,1e-05,2.22818]
[1776870331642,46.46,78908.03,0.0,0.01054,1e-05,2.21713]
[1776870336680,46.46,78891.59,0.0,0.01042,1e-05,2.19543]
[1776870341715,46.47,78892.48,0.0,0.01043,1e-05,2.19831]
[1776870343726,46.47,78905.12,0.0,0.01053,1e-05,2.21669]
[1776870348761,46.48,78908.98,0.0,0.01057,1e-05,2.22354]
[1776870353796,46.48,78906.99,0.0,0.01056,1e-05,2.22212]
[1776870358833,46.49,78896.61,0.0,0.01049,1e-05,2.20897]
[1776870363877,46.49,78894.97,0.0,0.01049,1e-05,2.20822]
[1776870368916,46.5,78897.02,0.0,0.01051,1e-05,2.21142]
[1776870373029,46.5,78881.29,0.0,0.01039,1e-05,2.19027]
[1776870374983,46.5,78870.41,0.0,0.01032,1e-05,2.17582]
[1776870376001,46.5,78885.32,0.0,0.01043,1e-05,2.19663]
[1776870381026,46.51,78889.55,0.0,0.01047,1e-05,2.20425]
[1776870383038,46.51,78866.16,0.0,0.0103,1e-05,2.17223]
[1776870388076,46.52,78875.11,0.0,0.01038,1e-05,2.1869]
[1776870393115,46.53,78884.72,0.0,0.01045,1e-05,2.20067]
[1776870398145,46.53,78875.63,0.0,0.01039,1e-05,2.18956]
[1776870403180,46.54,78886.03,0.0,0.01048,1e-05,2.20583]
[1776870406202,46.54,78900.41,0.0,0.01059,1e-05,2.227]
[1776870411236,46.55,78905.38,0.0,0.01064,1e-05,2.23542]
[1776870413251,46.55,78920.03,0.0,0.01075,1e-05,2.25682]
[1776870415265,46.55,78931.79,0.0,0.01084,1e-05,2.27414]
[1776870417279,46.55,78944.03,0.0,0.01094,1e-05,2.29216]
[1776870422323,46.56,78936.29,0.0,0.01089,1e-05,2.28179]
[1776870423550,46.56,78955.95,0.0,0.01104,1e-05,2.31048]
[1776870429382,46.56,78956.27,0.0,0.01105,1e-05,2.31173]
[1776870434418,46.56,78962.73,0.0,0.0111,1e-05,2.32095]
[1776870436431,46.56,78949.79,0.0,0.01099,1e-05,2.30187]
[1776870439452,46.56,78938.93,0.0,0.0109,1e-05,2.28525]
[1776870444487,46.56,78936.89,0.0,0.01089,1e-05,2.28269]
[1776870449524,46.56,78935.02,0.0,0.01088,1e-05,2.28033]
[1776870454578,46.56,78909.34,0.0,0.01067,1e-05,2.24207]
[1776870459626,46.56,78910.79,0.0,0.01069,1e-05,2.24497]
[1776870464653,46.56,78909.61,0.0,0.01069,1e-05,2.24439]
[1776870470523,46.57,78912.61,0.0,0.01072,1e-05,2.24993]
[1776870475744,46.57,78937.53,0.0,0.01091,1e-05,2.2869]
[1776870480779,46.58,78936.19,0.0,0.01091,1e-05,2.28527]
[1776870486043,46.58,78938.23,0.0,0.01092,1e-05,2.28886]
[1776870491857,46.58,78949.21,0.0,0.01102,1e-05,2.3058]
[1776870496905,46.58,78950.48,0.0,0.01103,1e-05,2.30828]
[1776870498985,46.58,78974.6,0.0,0.01122,1e-05,2.34386]
[1776870500922,46.58,78986.35,0.0,0.01131,1e-05,2.36091]
[1776870501929,46.58,78998.25,0.0,0.01141,1e-05,2.37818]
[1776870502937,46.58,79009.23,0.0,0.0115,1e-05,2.39461]
[1776870505956,46.58,78992.31,0.0,0.01136,1e-05,2.36933]
[1776870510995,46.58,78987.12,0.0,0.01132,1e-05,2.36176]
[1776870516028,46.58,78983.08,0.0,0.01128,1e-05,2.35459]
[1776870521066,46.58,78980.22,0.0,0.01126,1e-05,2.35068]
[1776870526099,46.59,78980.39,0.0,0.01126,1e-05,2.35119]
[1776870527107,46.59,78968.14,0.0,0.01117,1e-05,2.33322]
[1776870532142,46.59,78977.72,0.0,0.01124,1e-05,2.34779]
[1776870537176,46.59,78976.64,0.0,0.01124,1e-05,2.34665]
[1776870542212,46.59,78978.64,0.0,0.01126,1e-05,2.35012]
[1776870545234,46.59,78992.1,0.0,0.01137,1e-05,2.37032]
[1776870547247,46.59,79003.91,0.0,0.01146,1e-05,2.38804]
[1776870552282,46.59,78991.52,0.0,0.01136,1e-05,2.36978]
[1776870553288,46.59,78979.37,0.0,0.01127,1e-05,2.35183]
[1776870555303,46.59,78990.18,0.0,0.01135,1e-05,2.36808]
[1776870558328,46.6,78964.65,0.0,0.01115,1e-05,2.33053]
[1776870560340,46.6,78946.52,0.0,0.01101,1e-05,2.30422]
[1776870565374,46.6,78947.98,0.0,0.01103,1e-05,2.30718]
[1776870567389,46.6,78959.06,0.0,0.01111,1e-05,2.32365]
[1776870572425,46.6,78956.09,0.0,0.01109,1e-05,2.31853]
[1776870574438,46.6,78944.22,0.0,0.011,1e-05,2.30153]
[1776870579473,46.61,78947.43,0.0,0.01103,1e-05,2.30699]
[1776870581487,46.61,78958.23,0.0,0.01111,1e-05,2.32305]
[1776870583520,46.61,78991.98,0.0,0.01138,1e-05,2.37308]
[1776870588546,46.61,79001.21,0.0,0.01146,1e-05,2.38703]
[1776870591567,46.61,78980.45,0.0,0.01129,1e-05,2.35626]
[1776870596601,46.61,78974.5,0.0,0.01125,1e-05,2.34786]
[1776870600633,46.61,78958.75,0.0,0.01112,1e-05,2.32509]
[1776870603835,46.61,78985.34,0.0,0.01134,1e-05,2.36449]
[1776870608689,46.61,78999.17,0.0,0.01145,1e-05,2.38535]
[1776870613725,46.61,78982.3,0.0,0.01131,1e-05,2.35902]
[1776870618770,46.61,78978.93,0.0,0.01127,1e-05,2.35301]
[1776870620775,46.61,78993.37,0.0,0.01139,1e-05,2.37456]
[1776870624803,46.6,79008.56,0.0,0.01151,1e-05,2.39598]
[1776870629839,46.6,79016.46,0.0,0.01157,1e-05,2.40774]
[1776870634875,46.6,79022.15,0.0,0.01161,1e-05,2.4148]
[1776870639912,46.6,79025.42,0.0,0.01163,1e-05,2.4195]
[1776870644959,46.6,79026.74,0.0,0.01164,1e-05,2.42121]
[1776870646960,46.6,79049.21,0.0,0.01183,1e-05,2.45524]
[1776870647968,46.6,79060.95,0.0,0.01193,1e-05,2.47312]
[1776870653003,46.59,79072.64,0.0,0.01202,1e-05,2.49036]
[1776870658040,46.59,79076.34,0.0,0.01205,1e-05,2.49525]
[1776870662069,46.59,79092.44,0.0,0.01218,1e-05,2.51953]
[1776870667104,46.59,79075.92,0.0,0.01203,1e-05,2.49277]
[1776870672144,46.58,79073.78,0.0,0.01201,1e-05,2.4886]
[1776870677175,46.58,79084.88,0.0,0.0121,1e-05,2.50487]
[1776870682209,46.57,79086.24,0.0,0.0121,1e-05,2.50573]
[1776870687244,46.57,79086.08,0.0,0.0121,1e-05,2.5044]
[1776870692279,46.57,79098.75,0.0,0.01219,1e-05,2.52158]
[1776870697315,46.56,79097.09,0.0,0.01217,1e-05,2.51774]
[1776870701344,46.56,79111.25,0.0,0.01228,1e-05,2.53888]
[1776870706379,46.55,79101.03,0.0,0.01219,1e-05,2.52151]
[1776870711414,46.55,79099.34,0.0,0.01217,1e-05,2.51765]
[1776870716448,46.55,79089.69,0.0,0.01208,1e-05,2.50147]
[1776870721485,46.54,79080.68,0.0,0.012,1e-05,2.48641]
[1776870722491,46.54,79067.64,0.0,0.01189,1e-05,2.46614]
[1776870727526,46.54,79058.26,0.0,0.0118,1e-05,2.451]
[1776870728532,46.54,79046.07,0.0,0.0117,1e-05,2.43232]
[1776870733568,46.54,79037.24,0.0,0.01163,1e-05,2.41854]
[1776870737598,46.54,79017.27,0.0,0.01146,1e-05,2.38829]
[1776870741624,46.54,78989.96,0.0,0.01124,1e-05,2.34764]
[1776870742631,46.54,78977.33,0.0,0.01114,1e-05,2.32918]
[1776870747668,46.54,78977.79,0.0,0.01115,1e-05,2.33035]
[1776870749683,46.54,78993.66,0.0,0.01128,1e-05,2.35389]
[1776870751694,46.54,78983.77,0.0,0.01119,1e-05,2.33805]
[1776870754715,46.54,78968.77,0.0,0.01108,1e-05,2.31641]
[1776870759750,46.54,78968.95,0.0,0.01108,1e-05,2.31735]
[1776870764786,46.55,78965.6,0.0,0.01106,1e-05,2.31316]
[1776870769824,46.55,78966.74,0.0,0.01107,1e-05,2.31552]
[1776870770842,46.55,78953.55,0.0,0.01097,1e-05,2.29632]
[1776870771836,46.55,78938.87,0.0,0.01086,1e-05,2.27546]
[1776870776871,46.55,78946.24,0.0,0.01092,1e-05,2.28704]
[1776870781907,46.56,78957.73,0.0,0.01101,1e-05,2.30451]
[1776870786942,46.56,78952.29,0.0,0.01098,1e-05,2.29739]
[1776870791979,46.56,78954.49,0.0,0.011,1e-05,2.30136]
[1776870794997,46.56,78943.78,0.0,0.01092,1e-05,2.28628]
[1776870800032,46.57,78949.14,0.0,0.01096,1e-05,2.29487]
[1776870805068,46.57,78957.77,0.0,0.01103,1e-05,2.30816]
[1776870809096,46.57,78969.05,0.0,0.01113,1e-05,2.32515]
[1776870812993,46.57,78985.91,0.0,0.01125,1e-05,2.34892]
[1776870818398,46.57,78982.63,0.0,0.01123,1e-05,2.34434]
[1776870823063,46.58,78966.3,0.0,0.0111,1e-05,2.32093]
[1776870825209,46.58,78955.29,0.0,0.01102,1e-05,2.30511]
[1776870829242,46.58,78941.85,0.0,0.01092,1e-05,2.28627]
[1776870834272,46.58,78943.73,0.0,0.01094,1e-05,2.28989]
[1776870839307,46.59,78948.3,0.0,0.01098,1e-05,2.29735]
[1776870844341,46.59,78949.39,0.0,0.01099,1e-05,2.29975]
[1776870849376,46.59,78951.67,0.0,0.01101,1e-05,2.30382]
[1776870854426,46.59,78942.51,0.0,0.01094,1e-05,2.29132]
[1776870855419,46.6,78967.58,0.0,0.01114,1e-05,2.32801]
[1776870860454,46.6,78976.01,0.0,0.01121,1e-05,2.34086]
[1776870865489,46.6,78988.3,0.0,0.01131,1e-05,2.35915]
[1776870870528,46.6,78960.89,0.0,0.01109,1e-05,2.31893]
[1776870873556,46.6,78952.77,0.0,0.01102,1e-05,2.30585]
[1776870874556,46.6,78941.64,0.0,0.01094,1e-05,2.28984]
[1776870879591,46.6,78941.72,0.0,0.01094,1e-05,2.29068]
[1776870884626,46.6,78940.33,0.0,0.01093,1e-05,2.28915]
[1776870885633,46.6,78926.74,0.0,0.01083,1e-05,2.26956]
[1776870888685,46.61,78938.26,0.0,0.01092,1e-05,2.28677]
[1776870893692,46.61,78939.38,0.0,0.01094,1e-05,2.28929]
[1776870898728,46.61,78946.98,0.0,0.011,1e-05,2.30118]
[1776870902753,46.62,78959.31,0.0,0.0111,1e-05,2.31976]
[1776870907789,46.62,78961.33,0.0,0.01112,1e-05,2.32333]
[1776870912823,46.62,78957.97,0.0,0.0111,1e-05,2.319]
[1776870914838,46.62,78937.93,0.0,0.01094,1e-05,2.29028]
[1776870919873,46.62,78933.26,0.0,0.01091,1e-05,2.28439]
[1776870924908,46.63,78929.49,0.0,0.01088,1e-05,2.27983]
[1776870926925,46.63,78948.71,0.0,0.01104,1e-05,2.30793]
[1776870931956,46.63,78954.03,0.0,0.01107,1e-05,2.31482]
[1776870936992,46.63,78967.48,0.0,0.01118,1e-05,2.33513]
[1776870939006,46.63,78979.81,0.0,0.01128,1e-05,2.3534]
[1776870944041,46.63,78974.42,0.0,0.01124,1e-05,2.3457]
[1776870949076,46.64,78970.34,0.0,0.01121,1e-05,2.34004]
[1776870952100,46.64,78958.85,0.0,0.01112,1e-05,2.32346]
[1776870957135,46.64,78958.43,0.0,0.01112,1e-05,2.3234]
[1776870962171,46.64,78947.78,0.0,0.01104,1e-05,2.30835]
[1776870967205,46.64,78943.56,0.0,0.01101,1e-05,2.30282]
[1776870970226,46.64,78928.39,0.0,0.01089,1e-05,2.28126]
[1776870975273,46.65,78931.98,0.0,0.01093,1e-05,2.28722]
[1776870980308,46.65,78926.17,0.0,0.01089,1e-05,2.27966]
[1776870985344,46.65,78930.11,0.0,0.01092,1e-05,2.28615]
[1776870987359,46.65,78940.69,0.0,0.011,1e-05,2.30177]
[1776870991388,46.66,78932.33,0.0,0.01094,1e-05,2.28883]
[1776870996422,46.66,78932.59,0.0,0.01094,1e-05,2.28995]
[1776870999417,46.66,78931.39,0.0,0.01093,1e-05,2.28851]
[1776870999467,46.66,78923.91,0.0,0.01088,1e-05,2.27787]
[1776871000388,46.66,78923.91,0.0,0.01088,1e-05,2.27787]
[1776871001119,46.66,78923.91,0.0,0.01088,1e-05,2.27787]
[1776871001149,46.66,78912.74,0.0,0.01079,1e-05,2.26215]
[1776871001591,46.66,78912.74,0.0,0.01079,1e-05,2.26215]
[1776871001690,46.66,78914.01,0.0,0.0108,1e-05,2.26396]
[1776871004479,46.66,78926.75,0.0,0.0109,1e-05,2.28281]
[1776871009514,46.67,78927.73,0.0,0.01092,1e-05,2.28495]
[1776871010952,46.67,78940.16,0.0,0.01101,1e-05,2.30308]
[1776871015557,46.67,78950.78,0.0,0.0111,1e-05,2.31908]
[1776871020592,46.67,78960.05,0.0,0.01118,1e-05,2.33308]
[1776871025627,46.67,78951.29,0.0,0.01111,1e-05,2.32062]
[1776871030663,46.67,78954.76,0.0,0.01114,1e-05,2.3261]
[1776871035699,46.68,78955.36,0.0,0.01114,1e-05,2.32733]
[1776871040736,46.68,78963.3,0.0,0.01121,1e-05,2.33933]
[1776871045771,46.68,78968.5,0.0,0.01125,1e-05,2.3472]
[1776871051047,46.68,78961.47,0.0,0.0112,1e-05,2.33705]
[1776871056849,46.68,78960.15,0.0,0.01118,1e-05,2.33413]
[1776871061883,46.68,78945.93,0.0,0.01107,1e-05,2.31369]
[1776871066918,46.68,78954.67,0.0,0.01114,1e-05,2.32686]
[1776871069939,46.68,78972.98,0.0,0.01129,1e-05,2.35393]
[1776871074978,46.68,78977.09,0.0,0.01132,1e-05,2.36007]
[1776871080022,46.68,78977.31,0.0,0.01132,1e-05,2.36046]
[1776871083032,46.68,78982.41,0.0,0.01137,1e-05,2.36804]
[1776871084039,46.68,78991.89,0.0,0.01144,1e-05,2.38212]
[1776871087060,46.68,79004.14,0.0,0.01154,1e-05,2.40032]
[1776871091089,46.68,79015.91,0.0,0.01164,1e-05,2.4178]
[1776871096123,46.68,79016.04,0.0,0.01163,1e-05,2.41767]
[1776871101158,46.68,79012.0,0.0,0.0116,1e-05,2.41133]
[1776871106193,46.68,79008.46,0.0,0.01157,1e-05,2.40582]
[1776871111246,46.68,78996.9,0.0,0.01147,1e-05,2.38699]
[1776871116263,46.68,78986.92,0.0,0.01139,1e-05,2.37224]
[1776871121301,46.68,78987.42,0.0,0.01139,1e-05,2.37312]
[1776871125328,46.68,78998.12,0.0,0.01148,1e-05,2.3891]
[1776871129357,46.68,78978.91,0.0,0.01133,1e-05,2.36047]
[1776871134392,46.68,78963.32,0.0,0.0112,1e-05,2.33756]
[1776871138361,46.68,78962.05,0.0,0.01119,1e-05,2.3359]
[1776871138423,46.68,78943.23,0.0,0.01104,1e-05,2.3084]
[1776871139215,46.68,78943.23,0.0,0.01104,1e-05,2.3084]
[1776871142126,46.68,78940.68,0.0,0.01103,1e-05,2.30481]
[1776871142457,46.68,78926.71,0.0,0.01092,1e-05,2.28459]
[1776871143464,46.68,78911.02,0.0,0.0108,1e-05,2.26205]
[1776871144487,46.68,78892.44,0.0,0.01065,1e-05,2.23559]
[1776871145482,46.68,78881.31,0.0,0.01057,1e-05,2.22009]
[1776871150514,46.68,78874.61,0.0,0.01052,1e-05,2.21057]
[1776871155552,46.67,78877.09,0.0,0.01053,1e-05,2.21191]
[1776871160592,46.67,78869.54,0.0,0.01046,1e-05,2.19917]
[1776871163619,46.66,78882.13,0.0,0.01055,1e-05,2.2163]
[1776871168655,46.67,78884.45,0.0,0.01057,1e-05,2.22077]
[1776871172263,46.67,78884.2,0.0,0.01057,1e-05,2.22088]
[1776871172361,46.67,78884.2,0.0,0.01057,1e-05,2.22088]
[1776871173188,46.67,78893.08,0.0,0.01063,1e-05,2.23185]
[1776871173216,46.67,78893.08,0.0,0.01063,1e-05,2.23185]
[1776871173429,46.67,78893.08,0.0,0.01063,1e-05,2.23185]
[1776871173526,46.67,78904.78,0.0,0.01072,1e-05,2.24868]
[1776871174305,46.67,78904.78,0.0,0.01072,1e-05,2.24868]
[1776871174363,46.67,78911.94,0.0,0.01078,1e-05,2.25908]
[1776871177514,46.67,78919.83,0.0,0.01084,1e-05,2.27055]
[1776871177569,46.67,78921.47,0.0,0.01086,1e-05,2.2732]
[1776871182758,46.68,78916.06,0.0,0.01082,1e-05,2.26623]
[1776871183787,46.68,78934.78,0.0,0.01096,1e-05,2.29335]
[1776871185796,46.68,78954.78,0.0,0.01112,1e-05,2.32261]
[1776871189823,46.68,78969.08,0.0,0.01124,1e-05,2.34374]
[1776871191834,46.68,78980.86,0.0,0.01133,1e-05,2.36118]
[1776871196879,46.68,78973.56,0.0,0.01127,1e-05,2.35044]
[1776871201903,46.68,78962.69,0.0,0.01119,1e-05,2.3346]
[1776871206939,46.68,78960.58,0.0,0.01117,1e-05,2.33172]
[1776871208952,46.68,78945.39,0.0,0.01105,1e-05,2.30964]
[1776871213987,46.68,78946.2,0.0,0.01106,1e-05,2.31128]
[1776871217950,46.68,78942.42,0.0,0.01103,1e-05,2.30607]
[1776871218047,46.68,78934.56,0.0,0.01097,1e-05,2.29477]
[1776871218994,46.68,78934.56,0.0,0.01097,1e-05,2.29477]
[1776871219023,46.68,78933.83,0.0,0.01097,1e-05,2.29382]
[1776871224061,46.69,78935.85,0.0,0.01099,1e-05,2.29732]
[1776871226073,46.69,78946.89,0.0,0.01107,1e-05,2.31358]
[1776871228087,46.69,78960.82,0.0,0.01118,1e-05,2.3341]
[1776871232116,46.69,78951.43,0.0,0.0111,1e-05,2.31917]
[1776871237152,46.69,78957.8,0.0,0.01116,1e-05,2.32886]
[1776871240171,46.69,78970.46,0.0,0.01126,1e-05,2.34766]
[1776871245208,46.69,78972.19,0.0,0.01127,1e-05,2.35036]
[1776871250245,46.69,78971.49,0.0,0.01127,1e-05,2.34947]
[1776871253267,46.69,78982.17,0.0,0.01135,1e-05,2.36525]
[1776871257086,46.69,78980.23,0.0,0.01134,1e-05,2.36235]
[1776871257293,46.69,78976.4,0.0,0.01131,1e-05,2.3567]
[1776871258228,46.69,78976.4,0.0,0.01131,1e-05,2.3567]
[1776871258301,46.69,78977.29,0.0,0.01131,1e-05,2.35802]
[1776871258962,46.69,78977.29,0.0,0.01131,1e-05,2.35802]
[1776871259307,46.69,78978.01,0.0,0.01132,1e-05,2.35909]
[1776871262283,46.69,78971.8,0.0,0.01127,1e-05,2.34995]
[1776871262333,46.69,78956.46,0.0,0.01115,1e-05,2.32748]
[1776871263039,46.69,78956.46,0.0,0.01115,1e-05,2.32748]
[1776871263340,46.69,78952.14,0.0,0.01112,1e-05,2.32123]
[1776871268377,46.68,78949.88,0.0,0.01108,1e-05,2.31547]
[1776871273460,46.68,78953.28,0.0,0.0111,1e-05,2.31873]
[1776871274522,46.68,78953.28,0.0,0.0111,1e-05,2.31873]
[1776871274559,46.68,78953.28,0.0,0.0111,1e-05,2.31873]
[1776871283505,46.66,78948.12,0.0,0.01104,1e-05,2.30786]
[1776871285940,46.66,78955.02,0.0,0.0111,1e-05,2.31813]
[1776871286543,46.66,78955.02,0.0,0.0111,1e-05,2.31813]
[1776871287546,46.66,78979.14,0.0,0.01129,1e-05,2.35365]
[1776871288547,46.66,79008.76,0.0,0.01153,1e-05,2.39787]
[1776871293583,46.66,79032.87,0.0,0.01172,1e-05,2.43276]
[1776871298617,46.66,79032.18,0.0,0.01171,1e-05,2.43152]
[1776871303656,46.66,79033.42,0.0,0.01172,1e-05,2.43292]
[1776871308689,46.66,79031.83,0.0,0.01171,1e-05,2.43006]
[1776871313723,46.66,79032.93,0.0,0.01171,1e-05,2.4313]
[1776871318784,46.66,79033.01,0.0,0.01171,1e-05,2.43103]
[1776871323805,46.66,79030.83,0.0,0.01169,1e-05,2.4274]
[1776871326649,46.66,79017.01,0.0,0.01158,1e-05,2.40636]
[1776871330857,46.65,79029.01,0.0,0.01167,1e-05,2.42432]
[1776871336720,46.65,79033.37,0.0,0.01171,1e-05,2.43051]
[1776871338914,46.65,79022.08,0.0,0.01161,1e-05,2.41331]
[1776871340927,46.65,79008.75,0.0,0.01151,1e-05,2.3932]
[1776871345963,46.65,79009.21,0.0,0.01151,1e-05,2.39389]
[1776871350998,46.65,79003.53,0.0,0.01146,1e-05,2.38398]
[1776871357041,46.65,79001.32,0.0,0.01144,1e-05,2.38086]
[1776871362075,46.65,78992.21,0.0,0.01137,1e-05,2.3675]
[1776871363960,46.65,78991.68,0.0,0.01136,1e-05,2.36677]
[1776871364089,46.65,78991.65,0.0,0.01136,1e-05,2.36678]
[1776871365607,46.65,78991.65,0.0,0.01136,1e-05,2.36678]
[1776871365662,46.65,78986.93,0.0,0.01133,1e-05,2.3599]
[1776871366630,46.65,78986.93,0.0,0.01133,1e-05,2.3599]
[1776871366705,46.66,78986.93,0.0,0.01133,1e-05,2.35997]
[1776871368930,46.66,78985.17,0.0,0.01131,1e-05,2.35743]
[1776871369663,46.66,78985.17,0.0,0.01131,1e-05,2.35743]
[1776871370149,46.66,78983.85,0.0,0.0113,1e-05,2.35563]
[1776871370235,46.66,78983.76,0.0,0.0113,1e-05,2.35549]
[1776871376174,46.66,78987.96,0.0,0.01134,1e-05,2.36212]
[1776871378209,46.66,78989.82,0.0,0.01135,1e-05,2.36493]
[1776871378285,46.66,78989.82,0.0,0.01135,1e-05,2.36493]
[1776871379016,46.66,78987.02,0.0,0.01133,1e-05,2.36083]
[1776871379199,46.66,78986.89,0.0,0.01133,1e-05,2.36069]
[1776871383231,46.66,78986.11,0.0,0.01132,1e-05,2.35968]
[1776871383613,46.66,78986.11,0.0,0.01132,1e-05,2.35968]
[1776871385242,46.66,78965.93,0.0,0.01117,1e-05,2.33013]
[1776871386248,46.66,78953.83,0.0,0.01107,1e-05,2.31254]
[1776871389269,46.65,78942.09,0.0,0.01097,1e-05,2.29377]
[1776871394304,46.64,78941.42,0.0,0.01095,1e-05,2.29006]
[1776871397210,46.64,78942.52,0.0,0.01095,1e-05,2.29057]
[1776871397329,46.64,78944.85,0.0,0.01097,1e-05,2.2934]
[1776871397940,46.64,78944.85,0.0,0.01097,1e-05,2.2934]
[1776871398334,46.64,78935.02,0.0,0.01089,1e-05,2.2792]
[1776871403368,46.64,78936.44,0.0,0.0109,1e-05,2.28125]
[1776871406389,46.63,78953.2,0.0,0.01103,1e-05,2.30495]
[1776871407397,46.63,78980.09,0.0,0.01124,1e-05,2.34432]
[1776871411121,46.63,78970.81,0.0,0.01116,1e-05,2.32948]
[1776871411428,46.63,79014.46,0.0,0.0115,1e-05,2.3922]
[1776871412218,46.63,79014.46,0.0,0.0115,1e-05,2.3922]
[1776871412433,46.63,79015.01,0.0,0.01151,1e-05,2.39302]
[1776871415459,46.63,79025.93,0.0,0.01159,1e-05,2.40937]
[1776871417218,46.63,79023.18,0.0,0.01157,1e-05,2.40519]
[1776871417469,46.63,79026.68,0.0,0.0116,1e-05,2.41039]
[1776871418476,46.63,79048.97,0.0,0.01178,1e-05,2.44409]
[1776871423511,46.63,79058.44,0.0,0.01186,1e-05,2.45819]
[1776871428548,46.62,79052.28,0.0,0.01181,1e-05,2.44816]
[1776871431287,46.62,79049.16,0.0,0.01178,1e-05,2.44318]
[1776871431571,46.62,79047.36,0.0,0.01176,1e-05,2.44034]
[1776871434277,46.62,79043.71,0.0,0.01173,1e-05,2.43459]
[1776871434591,46.62,79043.71,0.0,0.01173,1e-05,2.43459]
[1776871441643,46.62,79049.83,0.0,0.01178,1e-05,2.44307]
[1776871446674,46.62,79061.3,0.0,0.01187,1e-05,2.45999]
[1776871447227,46.62,79061.3,0.0,0.01187,1e-05,2.45999]
[1776871447683,46.62,79061.45,0.0,0.01187,1e-05,2.46008]
[1776871448330,46.62,79061.45,0.0,0.01187,1e-05,2.46008]
[1776871448694,46.62,79059.54,0.0,0.01185,1e-05,2.45702]
[1776871451718,46.61,79046.87,0.0,0.01175,1e-05,2.4373]
[1776871453729,46.61,79036.21,0.0,0.01166,1e-05,2.42093]
[1776871457764,46.6,79024.52,0.0,0.01155,1e-05,2.40082]
[1776871462794,46.59,79016.98,0.0,0.01146,1e-05,2.38499]
[1776871467829,46.58,79013.48,0.0,0.01142,1e-05,2.37686]
[1776871472862,46.56,79006.22,0.0,0.01133,1e-05,2.36047]
[1776871477898,46.55,79009.99,0.0,0.01134,1e-05,2.36267]
[1776871479911,46.54,78999.32,0.0,0.01125,1e-05,2.34552]
[1776871484947,46.53,78989.92,0.0,0.01115,1e-05,2.32851]
[1776871487812,46.53,78974.34,0.0,0.01103,1e-05,2.30451]
[1776871489981,46.52,78985.95,0.0,0.01111,1e-05,2.31974]
[1776871494013,46.51,78975.37,0.0,0.01101,1e-05,2.30195]
[1776871497917,46.5,78988.24,0.0,0.0111,1e-05,2.31847]
[1776871503084,46.49,78972.08,0.0,0.01096,1e-05,2.29198]
[1776871508113,46.48,78979.98,0.0,0.011,1e-05,2.30065]
[1776871512141,46.47,78968.65,0.0,0.0109,1e-05,2.28196]
[1776871517176,46.43,78967.27,0.0,0.01083,1e-05,2.26818]
[1776871518248,46.43,78967.27,0.0,0.01083,1e-05,2.26818]
[1776871518287,46.43,78966.25,0.0,0.01082,1e-05,2.2662]
[1776871520199,46.42,78944.14,0.0,0.01064,1e-05,2.23352]
[1776871524110,46.42,78934.29,0.0,0.01056,1e-05,2.21909]
[1776871524225,46.42,78927.26,0.0,0.01051,1e-05,2.20915]
[1776871525456,46.42,78927.26,0.0,0.01051,1e-05,2.20915]
[1776871525530,46.42,78921.67,0.0,0.01047,1e-05,2.20127]
[1776871526093,46.42,78921.67,0.0,0.01047,1e-05,2.20127]
[1776871526240,46.42,78921.67,0.0,0.01047,1e-05,2.20127]
[1776871530112,46.42,78922.24,0.0,0.01047,1e-05,2.20207]
[1776871530959,46.42,78922.24,0.0,0.01047,1e-05,2.20207]
[1776871530268,46.42,78919.04,0.0,0.01045,1e-05,2.19757]
[1776871531275,46.42,78918.6,0.0,0.01044,1e-05,2.19562]
[1776871532510,46.42,78918.6,0.0,0.01044,1e-05,2.19562]
[1776871532546,46.42,78919.23,0.0,0.01044,1e-05,2.1965]
[1776871535352,46.42,78925.71,0.0,0.01049,1e-05,2.20562]
[1776871535405,46.42,78926.37,0.0,0.0105,1e-05,2.20655]
[1776871538328,46.42,78913.74,0.0,0.0104,1e-05,2.1888]
[1776871539331,46.42,78896.97,0.0,0.01028,1e-05,2.1654]
[1776871541345,46.42,78885.67,0.0,0.01019,1e-05,2.14974]
[1776871546380,46.42,78894.46,0.0,0.01026,1e-05,2.16191]
[1776871551415,46.42,78895.64,0.0,0.01027,1e-05,2.16355]
[1776871556451,46.42,78901.65,0.0,0.01031,1e-05,2.17191]
[1776871561485,46.42,78893.45,0.0,0.01025,1e-05,2.16051]
[1776871565521,46.42,78871.59,0.0,0.01009,1e-05,2.13037]
[1776871570556,46.42,78864.61,0.0,0.01004,1e-05,2.12081]
[1776871572570,46.42,78851.47,0.0,0.00994,1e-05,2.10292]
[1776871576601,46.42,78838.25,0.0,0.00985,1e-05,2.08504]
[1776871580632,46.42,78855.92,0.0,0.00997,1e-05,2.10855]
[1776871583649,46.42,78871.69,0.0,0.01009,1e-05,2.12985]
[1776871588684,46.42,78874.67,0.0,0.01011,1e-05,2.13394]
[1776871592976,46.42,78874.38,0.0,0.0101,1e-05,2.13223]
[1776871593026,46.42,78882.64,0.0,0.01016,1e-05,2.14359]
[1776871597747,46.42,78898.48,0.0,0.01028,1e-05,2.16644]
[1776871598754,46.43,78909.3,0.0,0.01037,1e-05,2.18243]
[1776871603790,46.43,78915.89,0.0,0.01042,1e-05,2.19255]
[1776871604273,46.43,78915.89,0.0,0.01042,1e-05,2.19255]
[1776871604796,46.43,78908.13,0.0,0.01037,1e-05,2.18168]
[1776871609831,46.43,78903.93,0.0,0.01033,1e-05,2.17582]
[1776871614870,46.43,78902.5,0.0,0.01032,1e-05,2.17382]
[1776871616880,46.43,78890.37,0.0,0.01023,1e-05,2.15697]
[1776871621917,46.43,78893.07,0.0,0.01025,1e-05,2.16071]
[1776871626951,46.43,78886.45,0.0,0.0102,1e-05,2.15155]
[1776871631986,46.43,78886.77,0.0,0.01021,1e-05,2.1517]
[1776871637025,46.41,78899.85,0.0,0.01028,1e-05,2.16552]
[1776871642057,46.38,78925.07,0.0,0.01043,1e-05,2.19374]
[1776871643064,46.39,78953.43,0.0,0.01065,1e-05,2.23446]
[1776871648099,46.38,78959.22,0.0,0.01069,1e-05,2.24228]
[1776871653135,46.38,78953.82,0.0,0.01064,1e-05,2.23323]
[1776871659057,46.38,78946.39,0.0,0.01058,1e-05,2.22266]
[1776871664210,46.38,78954.05,0.0,0.01064,1e-05,2.23311]
[1776871669245,46.38,78958.84,0.0,0.01067,1e-05,2.2395]
[1776871674281,46.38,78961.48,0.0,0.01069,1e-05,2.24327]
[1776871679316,46.38,78951.38,0.0,0.01062,1e-05,2.22886]
[1776871684351,46.38,78950.96,0.0,0.01061,1e-05,2.22826]
[1776871689386,46.38,78959.0,0.0,0.01068,1e-05,2.23973]
[1776871694422,46.38,78959.2,0.0,0.01068,1e-05,2.24001]
[1776871697444,46.38,78970.57,0.0,0.01076,1e-05,2.2563]
[1776871702478,46.38,78971.89,0.0,0.01077,1e-05,2.2582]
[1776871707512,46.38,78975.62,0.0,0.0108,1e-05,2.26357]
[1776871712552,46.38,78964.39,0.0,0.01071,1e-05,2.24608]
[1776871717598,46.38,78966.9,0.0,0.01073,1e-05,2.24968]
[1776871718596,46.38,78992.31,0.0,0.01093,1e-05,2.28635]
[1776871719602,46.38,79018.21,0.0,0.01113,1e-05,2.32369]
[1776871724637,46.38,79016.73,0.0,0.01111,1e-05,2.32092]
[1776871729672,46.38,79019.1,0.0,0.01113,1e-05,2.32441]
[1776871734708,46.38,79014.66,0.0,0.0111,1e-05,2.31788]
[1776871739742,46.38,79010.65,0.0,0.01107,1e-05,2.312]
[1776871744780,46.38,79009.16,0.0,0.01105,1e-05,2.30981]
[1776871749813,46.38,78999.57,0.0,0.01098,1e-05,2.2958]
[1776871752884,46.38,79004.06,0.0,0.01101,1e-05,2.30248]
[1776871752969,46.38,79015.05,0.0,0.0111,1e-05,2.3187]
[1776871754022,46.38,79015.05,0.0,0.0111,1e-05,2.3187]
[1776871754105,46.38,79015.05,0.0,0.0111,1e-05,2.3187]
[1776871754175,46.38,79025.0,0.0,0.01118,1e-05,2.33335]
[1776871755071,46.38,79025.0,0.0,0.01118,1e-05,2.33335]
[1776871755107,46.38,79054.84,0.0,0.01142,1e-05,2.37783]
[1776871756314,46.38,79054.84,0.0,0.01142,1e-05,2.37783]
[1776871756557,46.38,79054.84,0.0,0.01142,1e-05,2.37783]
[1776871756994,46.38,79054.84,0.0,0.01142,1e-05,2.37783]
[1776871757095,46.38,79045.51,0.0,0.01135,1e-05,2.36386]
[1776871757339,46.38,79045.51,0.0,0.01135,1e-05,2.36386]
[1776871757883,46.38,79045.51,0.0,0.01135,1e-05,2.36386]
[1776871758885,46.38,79023.36,0.0,0.01117,1e-05,2.33101]
[1776871761906,46.38,79039.46,0.0,0.0113,1e-05,2.35491]
[1776871765934,46.38,79050.65,0.0,0.01139,1e-05,2.37177]
[1776871770971,46.38,79047.85,0.0,0.01137,1e-05,2.36768]
[1776871771725,46.38,79047.85,0.0,0.01137,1e-05,2.36768]
[1776871771978,46.38,79052.6,0.0,0.0114,1e-05,2.37337]
[1776871773220,46.38,79052.6,0.0,0.0114,1e-05,2.37337]
[1776871773990,46.38,79063.38,0.0,0.01149,1e-05,2.38958]
[1776871775009,46.38,79063.38,0.0,0.01149,1e-05,2.38958]
[1776871775027,46.38,79065.59,0.0,0.0115,1e-05,2.39291]
[1776871776009,46.38,79084.83,0.0,0.01166,1e-05,2.42203]
[1776871778024,46.38,79098.24,0.0,0.01177,1e-05,2.44244]
[1776871781047,46.38,79096.17,0.0,0.01176,1e-05,2.43919]
[1776871781144,46.38,79082.32,0.0,0.01164,1e-05,2.418]
[1776871781381,46.38,79082.32,0.0,0.01164,1e-05,2.418]
[1776871781584,46.38,79082.32,0.0,0.01164,1e-05,2.418]
[1776871782221,46.38,79082.32,0.0,0.01164,1e-05,2.418]
[1776871783161,46.38,79082.32,0.0,0.01164,1e-05,2.41792]
[1776871787970,46.38,79078.27,0.0,0.01161,1e-05,2.41178]
[1776871788096,46.38,79075.23,0.0,0.01158,1e-05,2.40717]
[1776871788706,46.38,79075.23,0.0,0.01158,1e-05,2.40717]
[1776871789103,46.38,79073.63,0.0,0.01157,1e-05,2.40475]
[1776871794138,46.38,79073.26,0.0,0.01157,1e-05,2.40419]
[1776871799173,46.38,79063.14,0.0,0.01148,1e-05,2.38893]
[1776871802204,46.38,79051.89,0.0,0.01139,1e-05,2.37206]
[1776871806970,46.38,79052.42,0.0,0.0114,1e-05,2.37285]
[1776871807234,46.38,79055.33,0.0,0.01142,1e-05,2.37721]
[1776871810286,46.38,79055.94,0.0,0.01142,1e-05,2.37812]
[1776871810317,46.38,79067.48,0.0,0.01152,1e-05,2.39547]
[1776871814639,46.38,79072.47,0.0,0.01156,1e-05,2.40296]
[1776871815294,46.38,79076.68,0.0,0.01159,1e-05,2.4093]
[1776871817308,46.38,79089.73,0.0,0.0117,1e-05,2.42902]
[1776871817946,46.38,79089.73,0.0,0.0117,1e-05,2.42902]
[1776871818315,46.38,79088.98,0.0,0.01169,1e-05,2.42781]
[1776871818510,46.38,79088.98,0.0,0.01169,1e-05,2.42781]
[1776871819323,46.38,79089.12,0.0,0.01169,1e-05,2.42802]
[1776871823351,46.38,79100.9,0.0,0.01179,1e-05,2.44602]
[1776871827268,46.38,79104.86,0.0,0.01183,1e-05,2.452]
[1776871827339,46.38,79105.09,0.0,0.01183,1e-05,2.45235]
[1776871831411,46.38,79095.42,0.0,0.01174,1e-05,2.43611]
[1776871834432,46.38,79083.58,0.0,0.01164,1e-05,2.41807]
[1776871838108,46.38,79085.64,0.0,0.01166,1e-05,2.4212]
[1776871838275,46.38,79085.64,0.0,0.01166,1e-05,2.4212]
[1776871838156,46.38,79092.7,0.0,0.01172,1e-05,2.43195]
[1776871838794,46.38,79092.7,0.0,0.01172,1e-05,2.43195]
[1776871838809,46.38,79126.55,0.0,0.012,1e-05,2.48396]
[1776871839483,46.38,79126.55,0.0,0.012,1e-05,2.48396]
[1776871840248,46.38,79126.55,0.0,0.012,1e-05,2.48396]
[1776871840326,46.38,79146.51,0.0,0.01217,1e-05,2.51492]
[1776871841361,46.38,79150.37,0.0,0.0122,1e-05,2.52098]
[1776871841490,46.38,79198.82,0.0,0.01263,1e-05,2.59795]
[1776871842394,46.38,79198.82,0.0,0.01263,1e-05,2.59795]
[1776871842509,46.37,79224.97,0.0,0.01286,1e-05,2.64003]
[1776871845515,46.38,79237.44,0.0,0.01297,1e-05,2.66095]
[1776871847535,46.38,79251.04,0.0,0.0131,1e-05,2.68358]
[1776871848542,46.38,79263.05,0.0,0.01321,1e-05,2.70355]
[1776871851566,46.38,79252.36,0.0,0.01311,1e-05,2.68601]
[1776871856604,46.38,79248.9,0.0,0.01308,1e-05,2.68048]
[1776871861646,46.38,79230.78,0.0,0.01292,1e-05,2.65088]
[1776871863653,46.38,79219.86,0.0,0.01282,1e-05,2.63327]
[1776871866680,46.38,79219.52,0.0,0.01282,1e-05,2.63248]
[1776871866685,46.38,79225.04,0.0,0.01286,1e-05,2.64146]
[1776871870467,46.38,79234.72,0.0,0.01295,1e-05,2.6576]
[1776871870714,46.38,79235.44,0.0,0.01296,1e-05,2.65893]
[1776871875748,46.38,79230.73,0.0,0.01292,1e-05,2.65198]
[1776871877765,46.38,79212.84,0.0,0.01276,1e-05,2.622]
[1776871880789,46.38,79231.91,0.0,0.01292,1e-05,2.6518]
[1776871884414,46.37,79220.96,0.0,0.01281,1e-05,2.6322]
[1776871889849,46.36,79207.73,0.0,0.01268,1e-05,2.60873]
[1776871891864,46.36,79198.23,0.0,0.01259,1e-05,2.59122]
[1776871896898,46.35,79195.43,0.0,0.01255,1e-05,2.58504]
[1776871901934,46.35,79200.3,0.0,0.01259,1e-05,2.59119]
[1776871906969,46.34,79197.83,0.0,0.01256,1e-05,2.58558]
[1776871911009,46.34,79186.7,0.0,0.01245,1e-05,2.56653]
[1776871916035,46.34,79179.43,0.0,0.01239,1e-05,2.55454]
[1776871921069,46.33,79172.67,0.0,0.01232,1e-05,2.54259]
[1776871922077,46.33,79156.36,0.0,0.01218,1e-05,2.51689]
[1776871924091,46.33,79184.75,0.0,0.01242,1e-05,2.56108]
[1776871929126,46.33,79174.62,0.0,0.01233,1e-05,2.5437]
[1776871934160,46.32,79180.47,0.0,0.01237,1e-05,2.55168]
[1776871939196,46.32,79179.79,0.0,0.01236,1e-05,2.5493]
[1776871944230,46.31,79169.6,0.0,0.01226,1e-05,2.53218]
[1776871945238,46.31,79154.96,0.0,0.01213,1e-05,2.50835]
[1776871946245,46.31,79137.49,0.0,0.01198,1e-05,2.48118]
[1776871951280,46.31,79145.13,0.0,0.01204,1e-05,2.49188]
[1776871955308,46.31,79129.12,0.0,0.01191,1e-05,2.46798]
[1776871958329,46.32,79142.33,0.0,0.01203,1e-05,2.48983]
[1776871963364,46.32,79135.96,0.0,0.01198,1e-05,2.48078]
[1776871968399,46.32,79130.11,0.0,0.01193,1e-05,2.47172]
[1776871969405,46.32,79118.89,0.0,0.01184,1e-05,2.45441]
[1776871974444,46.32,79130.33,0.0,0.01194,1e-05,2.47195]
[1776871979476,46.32,79120.15,0.0,0.01185,1e-05,2.45611]
[1776871984512,46.32,79121.17,0.0,0.01186,1e-05,2.45768]
[1776871987532,46.32,79107.68,0.0,0.01175,1e-05,2.43697]
[1776871992566,46.32,79106.67,0.0,0.01174,1e-05,2.43543]
[1776871997626,46.32,79105.23,0.0,0.01173,1e-05,2.43377]
[1776872002662,46.33,79101.46,0.0,0.0117,1e-05,2.42854]
[1776872007697,46.33,79113.0,0.0,0.0118,1e-05,2.44723]
[1776872008704,46.33,79098.13,0.0,0.01168,1e-05,2.42498]
[1776872009711,46.33,79080.9,0.0,0.01154,1e-05,2.39884]
[1776872011725,46.33,79060.3,0.0,0.01136,1e-05,2.36647]
[1776872016760,46.34,79064.32,0.0,0.0114,1e-05,2.37371]
[1776872021796,46.34,79072.21,0.0,0.01147,1e-05,2.38676]
[1776872026831,46.34,79062.46,0.0,0.01139,1e-05,2.37213]
[1776872029852,46.34,79041.0,0.0,0.01122,1e-05,2.34017]
[1776872034888,46.34,79043.26,0.0,0.01124,1e-05,2.34362]
[1776872036901,46.34,79055.08,0.0,0.01134,1e-05,2.36136]
[1776872041936,46.34,79056.2,0.0,0.01135,1e-05,2.3631]
[1776872046973,46.34,79049.15,0.0,0.01129,1e-05,2.35265]
[1776872047979,46.34,79034.53,0.0,0.01117,1e-05,2.33099]
[1776872048991,46.34,79021.43,0.0,0.01107,1e-05,2.31171]
[1776872054039,46.34,79008.06,0.0,0.01096,1e-05,2.2923]
[1776872058099,46.34,79019.94,0.0,0.01106,1e-05,2.30995]
[1776872060114,46.34,79035.08,0.0,0.01118,1e-05,2.33248]
[1776872061121,46.34,79061.11,0.0,0.01139,1e-05,2.3713]
[1776872062130,46.34,79086.64,0.0,0.0116,1e-05,2.40972]
[1776872067162,46.34,79089.35,0.0,0.01162,1e-05,2.41379]
[1776872069176,46.34,79104.21,0.0,0.01174,1e-05,2.43636]
[1776872073208,46.34,79095.47,0.0,0.01166,1e-05,2.42075]
[1776872075220,46.34,79080.35,0.0,0.01154,1e-05,2.39783]
[1776872080253,46.34,79071.91,0.0,0.01147,1e-05,2.38511]
[1776872085288,46.34,79081.34,0.0,0.01154,1e-05,2.39926]
[1776872090322,46.34,79089.4,0.0,0.01161,1e-05,2.41122]
[1776872095358,46.34,79080.24,0.0,0.01153,1e-05,2.39723]
[1776872100395,46.34,79081.06,0.0,0.01154,1e-05,2.39837]
[1776872105431,46.34,79081.22,0.0,0.01154,1e-05,2.3984]
[1776872108452,46.34,79068.58,0.0,0.01143,1e-05,2.37926]
[1776872109458,46.34,79056.44,0.0,0.01134,1e-05,2.36109]
[1776872114501,46.34,79043.62,0.0,0.01123,1e-05,2.34205]
[1776872119534,46.34,79043.95,0.0,0.01124,1e-05,2.34263]
[1776872122568,46.34,79054.84,0.0,0.01132,1e-05,2.35887]
[1776872127591,46.34,79058.07,0.0,0.01135,1e-05,2.36378]
[1776872132631,46.34,79055.59,0.0,0.01132,1e-05,2.35873]
[1776872137666,46.34,79050.72,0.0,0.01129,1e-05,2.35154]
[1776872142702,46.34,79053.6,0.0,0.01131,1e-05,2.35583]
[1776872147735,46.34,79051.04,0.0,0.01129,1e-05,2.35216]
[1776872152656,46.34,79038.44,0.0,0.01119,1e-05,2.33347]
[1776872157808,46.34,79044.29,0.0,0.01124,1e-05,2.34245]
[1776872162726,46.34,79028.37,0.0,0.01111,1e-05,2.3192]
[1776872167881,46.34,79018.34,0.0,0.01103,1e-05,2.30472]
[1776872172914,46.34,79015.42,0.0,0.01101,1e-05,2.30073]
[1776872175939,46.35,79031.36,0.0,0.01114,1e-05,2.32452]
[1776872179974,46.35,79045.04,0.0,0.01125,1e-05,2.34512]
[1776872185013,46.35,79026.36,0.0,0.0111,1e-05,2.31761]
[1776872188055,46.35,79045.03,0.0,0.01125,1e-05,2.34525]
[1776872189052,46.35,79074.74,0.0,0.01149,1e-05,2.38966]
[1776872194099,46.35,79075.74,0.0,0.01149,1e-05,2.38973]
[1776872199142,46.35,79098.94,0.0,0.01168,1e-05,2.42481]
[1776872200135,46.35,79118.6,0.0,0.01185,1e-05,2.4548]
[1776872205173,46.35,79121.94,0.0,0.01187,1e-05,2.45982]
[1776872210205,46.35,79114.33,0.0,0.01181,1e-05,2.44812]
[1776872215240,46.35,79110.73,0.0,0.01178,1e-05,2.4426]
[1776872216248,46.35,79121.6,0.0,0.01187,1e-05,2.4593]
[1776872217254,46.35,79135.15,0.0,0.01199,1e-05,2.48014]
[1776872222289,46.35,79140.29,0.0,0.01203,1e-05,2.48798]
[1776872227324,46.35,79131.09,0.0,0.01195,1e-05,2.4737]
[1776872232359,46.35,79133.21,0.0,0.01197,1e-05,2.47699]
[1776872235383,46.35,79120.42,0.0,0.01186,1e-05,2.45723]
[1776872240422,46.35,79128.95,0.0,0.01193,1e-05,2.47039]
[1776872245458,46.35,79129.37,0.0,0.01194,1e-05,2.47104]
[1776872248479,46.35,79146.68,0.0,0.01208,1e-05,2.49793]
[1776872253515,46.34,79152.38,0.0,0.01212,1e-05,2.50484]
[1776872254587,46.34,79152.38,0.0,0.01212,1e-05,2.50484]
[1776872254614,46.34,79156.34,0.0,0.01215,1e-05,2.51087]
[1776872259314,46.34,79157.91,0.0,0.01216,1e-05,2.51254]
[1776872259556,46.34,79158.14,0.0,0.01216,1e-05,2.5127]
[1776872264591,46.34,79160.65,0.0,0.01218,1e-05,2.51558]
[1776872269625,46.33,79157.23,0.0,0.01214,1e-05,2.50912]
[1776872273654,46.33,79169.83,0.0,0.01225,1e-05,2.528]
[1776872274643,46.33,79169.83,0.0,0.01225,1e-05,2.528]
[1776872274746,46.33,79187.73,0.0,0.0124,1e-05,2.55607]
[1776872276706,46.33,79208.97,0.0,0.01259,1e-05,2.58944]
[1776872281742,46.32,79199.4,0.0,0.01249,1e-05,2.57268]
[1776872283756,46.32,79188.48,0.0,0.01239,1e-05,2.55466]
[1776872288272,46.31,79187.86,0.0,0.01238,1e-05,2.55196]
[1776872288791,46.31,79191.84,0.0,0.01241,1e-05,2.558]
[1776872293828,46.31,79191.03,0.0,0.0124,1e-05,2.55532]
[1776872298862,46.3,79192.29,0.0,0.0124,1e-05,2.55601]
[1776872303897,46.3,79195.91,0.0,0.01243,1e-05,2.56052]
[1776872308933,46.29,79196.65,0.0,0.01242,1e-05,2.56044]
[1776872313969,46.29,79197.41,0.0,0.01242,1e-05,2.55898]
[1776872319006,46.28,79182.03,0.0,0.01228,1e-05,2.5335]
[1776872321575,46.28,79179.74,0.0,0.01226,1e-05,2.52969]
[1776872321676,46.28,79175.61,0.0,0.01222,1e-05,2.52298]
[1776872323897,46.28,79158.22,0.0,0.01207,1e-05,2.4952]
[1776872324845,46.28,79158.22,0.0,0.01207,1e-05,2.4952]
[1776872325076,46.28,79158.22,0.0,0.01207,1e-05,2.4952]
[1776872326851,46.28,79159.89,0.0,0.01208,1e-05,2.49767]
[1776872327059,46.28,79159.05,0.0,0.01207,1e-05,2.49607]
[1776872329834,46.28,79159.08,0.0,0.01207,1e-05,2.49597]
[1776872329886,46.28,79161.99,0.0,0.0121,1e-05,2.50037]
[1776872331303,46.28,79161.99,0.0,0.01209,1e-05,2.50006]
[1776872331342,46.28,79176.79,0.0,0.01222,1e-05,2.52328]
[1776872337130,46.28,79182.56,0.0,0.01227,1e-05,2.53176]
[1776872342257,46.27,79184.77,0.0,0.01228,1e-05,2.53413]
[1776872344189,46.27,79210.22,0.0,0.0125,1e-05,2.57407]
[1776872349224,46.27,79207.1,0.0,0.01247,1e-05,2.56851]
[1776872352244,46.27,79219.58,0.0,0.01258,1e-05,2.58822]
[1776872353252,46.27,79238.42,0.0,0.01275,1e-05,2.61863]
[1776872354260,46.27,79253.68,0.0,0.01288,1e-05,2.6431]
[1776872355265,46.27,79265.38,0.0,0.01299,1e-05,2.66227]
[1776872360302,46.26,79270.0,0.0,0.01302,1e-05,2.66764]
[1776872365337,46.25,79268.86,0.0,0.01299,1e-05,2.66394]
[1776872370372,46.24,79269.36,0.0,0.01299,1e-05,2.66251]
[1776872373396,46.24,79260.2,0.0,0.01289,1e-05,2.64464]
[1776872378427,46.23,79264.03,0.0,0.01291,1e-05,2.6488]
[1776872383463,46.22,79263.8,0.0,0.0129,1e-05,2.64628]
[1776872388498,46.22,79265.68,0.0,0.0129,1e-05,2.6472]
[1776872390512,46.21,79252.72,0.0,0.01278,1e-05,2.62522]
[1776872395547,46.21,79257.38,0.0,0.01281,1e-05,2.63089]
[1776872400584,46.2,79263.34,0.0,0.01285,1e-05,2.63859]
[1776872405620,46.19,79265.85,0.0,0.01287,1e-05,2.64064]
[1776872410656,46.19,79265.63,0.0,0.01285,1e-05,2.63818]
[1776872415690,46.18,79269.42,0.0,0.01287,1e-05,2.64237]
[1776872419718,46.17,79243.52,0.0,0.01263,1e-05,2.59835]
[1776872421733,46.17,79227.81,0.0,0.01249,1e-05,2.57277]
[1776872426963,46.17,79217.66,0.0,0.0124,1e-05,2.55568]
[1776872426970,46.17,79206.85,0.0,0.0123,1e-05,2.53769]
[1776872432857,46.16,79204.46,0.0,0.01226,1e-05,2.5313]
[1776872437892,46.16,79198.33,0.0,0.01221,1e-05,2.52052]
[1776872440917,46.16,79212.14,0.0,0.01232,1e-05,2.54175]
[1776872445951,46.15,79220.76,0.0,0.01239,1e-05,2.55449]
[1776872450986,46.15,79231.47,0.0,0.01248,1e-05,2.57105]
[1776872456021,46.15,79244.07,0.0,0.01259,1e-05,2.59007]
[1776872458036,46.14,79255.13,0.0,0.01268,1e-05,2.6076]
[1776872461066,46.14,79267.38,0.0,0.01279,1e-05,2.62676]
[1776872466103,46.14,79271.73,0.0,0.01282,1e-05,2.63189]
[1776872471137,46.13,79257.16,0.0,0.01267,1e-05,2.60628]
[1776872473153,46.13,79246.08,0.0,0.01257,1e-05,2.58768]
[1776872478187,46.12,79249.86,0.0,0.0126,1e-05,2.59213]
[1776872480202,46.12,79263.53,0.0,0.01271,1e-05,2.61357]
[1776872485239,46.11,79271.65,0.0,0.01278,1e-05,2.62485]
[1776872490277,46.1,79267.66,0.0,0.01273,1e-05,2.61642]
[1776872495314,46.1,79267.86,0.0,0.01271,1e-05,2.61337]
[1776872500346,46.09,79271.95,0.0,0.01274,1e-05,2.61814]
[1776872505382,46.09,79272.05,0.0,0.01273,1e-05,2.61641]
[1776872510418,46.08,79278.06,0.0,0.01277,1e-05,2.6243]
[1776872511424,46.08,79293.44,0.0,0.01291,1e-05,2.64908]
[1776872512431,46.08,79305.57,0.0,0.01302,1e-05,2.66863]
[1776872517466,46.07,79302.2,0.0,0.01297,1e-05,2.66032]
[1776872522500,46.06,79303.3,0.0,0.01297,1e-05,2.65975]
[1776872527538,46.05,79305.63,0.0,0.01298,1e-05,2.66119]
[1776872532570,46.04,79304.92,0.0,0.01295,1e-05,2.65714]
[1776872537606,46.03,79296.61,0.0,0.01287,1e-05,2.64156]
[1776872542641,46.02,79296.41,0.0,0.01285,1e-05,2.6385]
[1776872547678,46.02,79290.88,0.0,0.01279,1e-05,2.62724]
[1776872552713,46.01,79287.55,0.0,0.01274,1e-05,2.61824]
[1776872554730,46.01,79274.35,0.0,0.01262,1e-05,2.59601]
[1776872558755,46.0,79261.03,0.0,0.01249,1e-05,2.57315]
[1776872560769,45.99,79246.68,0.0,0.01235,1e-05,2.54675]
[1776872562782,45.99,79233.58,0.0,0.01223,1e-05,2.5254]
[1776872567819,45.98,79224.8,0.0,0.01215,1e-05,2.51038]
[1776872571847,45.98,79210.56,0.0,0.01202,1e-05,2.48719]
[1776872576881,45.98,79214.09,0.0,0.01205,1e-05,2.49187]
[1776872580996,45.98,79244.45,0.0,0.0123,1e-05,2.53917]
[1776872582937,45.97,79266.95,0.0,0.0125,1e-05,2.57478]
[1776872587971,45.97,79269.57,0.0,0.01251,1e-05,2.5774]
[1776872589984,45.97,79280.26,0.0,0.0126,1e-05,2.59405]
[1776872595022,45.96,79281.64,0.0,0.01261,1e-05,2.59464]
[1776872600056,45.96,79272.39,0.0,0.01252,1e-05,2.57816]
[1776872605090,45.95,79270.35,0.0,0.01249,1e-05,2.5734]
[1776872608111,45.95,79259.17,0.0,0.01239,1e-05,2.55464]
[1776872613146,45.94,79247.67,0.0,0.01227,1e-05,2.53353]
[1776872618182,45.94,79254.93,0.0,0.01233,1e-05,2.54403]
[1776872623218,45.93,79247.5,0.0,0.01226,1e-05,2.5308]
[1776872626244,45.93,79232.92,0.0,0.01213,1e-05,2.5073]
[1776872631274,45.93,79241.56,0.0,0.0122,1e-05,2.51973]
[1776872636310,45.93,79229.14,0.0,0.01208,1e-05,2.49907]
[1776872640337,45.92,79241.77,0.0,0.01219,1e-05,2.51816]
[1776872646261,45.92,79249.05,0.0,0.01224,1e-05,2.52832]
[1776872651413,45.91,79248.44,0.0,0.01223,1e-05,2.52612]
[1776872656449,45.91,79247.31,0.0,0.01222,1e-05,2.52319]
[1776872661483,45.91,79240.47,0.0,0.01215,1e-05,2.51131]
[1776872666519,45.9,79234.32,0.0,0.01209,1e-05,2.50062]
[1776872671554,45.9,79226.73,0.0,0.01201,1e-05,2.48639]
[1776872676612,45.9,79229.91,0.0,0.01204,1e-05,2.49057]
[1776872679638,45.89,79243.87,0.0,0.01215,1e-05,2.51197]
[1776872682651,45.89,79261.97,0.0,0.01231,1e-05,2.54001]
[1776872686678,45.89,79275.13,0.0,0.01242,1e-05,2.56002]
[1776872691715,45.88,79267.95,0.0,0.01235,1e-05,2.54718]
[1776872696749,45.88,79273.87,0.0,0.01239,1e-05,2.55541]
[1776872701785,45.87,79274.04,0.0,0.01239,1e-05,2.55438]
[1776872706820,45.87,79267.78,0.0,0.01232,1e-05,2.54308]
[1776872711855,45.87,79265.28,0.0,0.0123,1e-05,2.5379]
[1776872716890,45.86,79257.33,0.0,0.01222,1e-05,2.52414]
[1776872719911,45.86,79272.21,0.0,0.01235,1e-05,2.54721]
[1776872724946,45.86,79274.01,0.0,0.01236,1e-05,2.54884]
[1776872729981,45.85,79281.3,0.0,0.01241,1e-05,2.55926]
[1776872735016,45.85,79281.39,0.0,0.0124,1e-05,2.55659]
[1776872739047,45.84,79268.12,0.0,0.01228,1e-05,2.5343]
[1776872744085,45.84,79271.23,0.0,0.0123,1e-05,2.53809]
[1776872749118,45.83,79271.07,0.0,0.01229,1e-05,2.53662]
[1776872754153,45.83,79277.77,0.0,0.01234,1e-05,2.54607]
[1776872759191,45.82,79280.09,0.0,0.01235,1e-05,2.54845]
[1776872761204,45.82,79292.82,0.0,0.01246,1e-05,2.56834]
[1776872766239,45.82,79300.16,0.0,0.01252,1e-05,2.57855]
[1776872768253,45.81,79313.28,0.0,0.01263,1e-05,2.59916]
[1776872773292,45.81,79301.8,0.0,0.01252,1e-05,2.57871]
[1776872778328,45.8,79300.17,0.0,0.0125,1e-05,2.57447]
[1776872783365,45.8,79303.81,0.0,0.01252,1e-05,2.57845]
[1776872788395,45.79,79298.96,0.0,0.01247,1e-05,2.56902]
[1776872791415,45.79,79289.67,0.0,0.01237,1e-05,2.55174]
[1776872795444,45.78,79279.05,0.0,0.01227,1e-05,2.53373]
[1776872800487,45.78,79275.2,0.0,0.01223,1e-05,2.52668]
[1776872803520,45.78,79260.51,0.0,0.0121,1e-05,2.50254]
[1776872808552,45.78,79256.2,0.0,0.01206,1e-05,2.49505]
[1776872813588,45.77,79258.41,0.0,0.01208,1e-05,2.49771]
[1776872816608,45.77,79244.36,0.0,0.01195,1e-05,2.47512]
[1776872819629,45.77,79231.87,0.0,0.01184,1e-05,2.45527]
[1776872823657,45.77,79243.99,0.0,0.01194,1e-05,2.47384]
[1776872828691,45.77,79245.53,0.0,0.01195,1e-05,2.47563]
[1776872833726,45.76,79243.5,0.0,0.01193,1e-05,2.47183]
[1776872838762,45.76,79244.19,0.0,0.01194,1e-05,2.47228]
[1776872843797,45.76,79240.45,0.0,0.0119,1e-05,2.46577]
[1776872848832,45.76,79250.86,0.0,0.01199,1e-05,2.48139]
[1776872850847,45.76,79264.08,0.0,0.0121,1e-05,2.50189]
[1776872855881,45.75,79273.4,0.0,0.01217,1e-05,2.51427]
[1776872860924,45.75,79282.62,0.0,0.01224,1e-05,2.52795]
[1776872865970,45.75,79279.73,0.0,0.01221,1e-05,2.52227]
[1776872871005,45.74,79283.18,0.0,0.01223,1e-05,2.52667]
[1776872874028,45.74,79270.28,0.0,0.01212,1e-05,2.50531]
[1776872879063,45.74,79265.26,0.0,0.01207,1e-05,2.49654]
[1776872884098,45.73,79271.83,0.0,0.01212,1e-05,2.50611]
[1776872889134,45.73,79278.64,0.0,0.01218,1e-05,2.51603]
[1776872894169,45.73,79278.61,0.0,0.01217,1e-05,2.51509]
[1776872899204,45.72,79279.44,0.0,0.01217,1e-05,2.51556]
[1776872903233,45.72,79292.94,0.0,0.01229,1e-05,2.53639]
[1776872908267,45.72,79298.25,0.0,0.01233,1e-05,2.54383]
[1776872913305,45.71,79301.71,0.0,0.01234,1e-05,2.54683]
[1776872917330,45.71,79312.53,0.0,0.01243,1e-05,2.56332]
[1776872922366,45.71,79307.29,0.0,0.01238,1e-05,2.55361]
[1776872927400,45.7,79300.31,0.0,0.01231,1e-05,2.54116]
[1776872931429,45.7,79310.88,0.0,0.0124,1e-05,2.5572]
[1776872936465,45.69,79315.04,0.0,0.01243,1e-05,2.56255]
[1776872941499,45.69,79315.28,0.0,0.01242,1e-05,2.56165]
[1776872946535,45.68,79315.07,0.0,0.01242,1e-05,2.56001]
[1776872951569,45.68,79317.05,0.0,0.01243,1e-05,2.56189]
[1776872956612,45.68,79316.84,0.0,0.01242,1e-05,2.56023]
[1776872961639,45.67,79318.95,0.0,0.01243,1e-05,2.5623]
[1776872966677,45.67,79321.69,0.0,0.01244,1e-05,2.56541]
[1776872971710,45.66,79312.53,0.0,0.01235,1e-05,2.54784]
[1776872976745,45.66,79312.16,0.0,0.01234,1e-05,2.54608]
[1776872981779,45.65,79316.99,0.0,0.01238,1e-05,2.55266]
[1776872986835,45.65,79322.2,0.0,0.01241,1e-05,2.55979]
[1776872991849,45.64,79315.97,0.0,0.01235,1e-05,2.54848]
[1776872993864,45.64,79304.67,0.0,0.01225,1e-05,2.5299]
[1776872995878,45.64,79292.77,0.0,0.01214,1e-05,2.51054]
[1776872999906,45.64,79281.89,0.0,0.01205,1e-05,2.49267]
[1776873004941,45.64,79268.23,0.0,0.01193,1e-05,2.47052]
[1776873006955,45.64,79257.72,0.0,0.01184,1e-05,2.45388]
[1776873012000,45.64,79249.93,0.0,0.01177,1e-05,2.44151]
[1776873017030,45.64,79237.97,0.0,0.01167,1e-05,2.42272]
[1776873022066,45.63,79237.23,0.0,0.01166,1e-05,2.42149]
[1776873027102,45.63,79232.84,0.0,0.01162,1e-05,2.41465]
[1776873028108,45.63,79220.93,0.0,0.01152,1e-05,2.39639]
[1776873033143,45.64,79218.86,0.0,0.0115,1e-05,2.39194]
[1776873034833,45.64,79239.88,0.0,0.01168,1e-05,2.42431]
[1776873036165,45.64,79274.63,0.0,0.01197,1e-05,2.47859]
[1776873038179,45.63,79286.24,0.0,0.01207,1e-05,2.49668]
[1776873043222,45.63,79288.84,0.0,0.01209,1e-05,2.50013]
[1776873048257,45.63,79284.53,0.0,0.01205,1e-05,2.49266]
[1776873053293,45.63,79281.72,0.0,0.01202,1e-05,2.48763]
[1776873058329,45.63,79282.92,0.0,0.01203,1e-05,2.48896]
[1776873061350,45.62,79298.06,0.0,0.01216,1e-05,2.51258]
[1776873066390,45.62,79305.37,0.0,0.01222,1e-05,2.52345]
[1776873071425,45.62,79307.41,0.0,0.01223,1e-05,2.52576]
[1776873076458,45.62,79309.24,0.0,0.01224,1e-05,2.52779]
[1776873081493,45.61,79306.33,0.0,0.01221,1e-05,2.52224]
[1776873086528,45.61,79298.87,0.0,0.01214,1e-05,2.50954]
[1776873091563,45.61,79298.27,0.0,0.01212,1e-05,2.50635]
[1776873096598,45.6,79291.94,0.0,0.01206,1e-05,2.49545]
[1776873101632,45.6,79290.51,0.0,0.01205,1e-05,2.49254]
[1776873106669,45.6,79293.58,0.0,0.01207,1e-05,2.49676]
[1776873111702,45.6,79291.33,0.0,0.01205,1e-05,2.49252]
[1776873116737,45.59,79295.47,0.0,0.01208,1e-05,2.49837]
[1776873121774,45.59,79293.11,0.0,0.01205,1e-05,2.49392]
[1776873126809,45.59,79291.23,0.0,0.01203,1e-05,2.49027]
[1776873131845,45.59,79290.74,0.0,0.01203,1e-05,2.48882]
[1776873136880,45.58,79288.59,0.0,0.012,1e-05,2.48478]
[1776873141915,45.58,79288.44,0.0,0.012,1e-05,2.48395]
[1776873146949,45.58,79288.59,0.0,0.012,1e-05,2.48363]
[1776873149981,45.58,79301.43,0.0,0.01211,1e-05,2.50374]
[1776873151985,45.58,79315.55,0.0,0.01222,1e-05,2.52436]
[1776873155010,45.58,79328.61,0.0,0.01233,1e-05,2.5447]
[1776873160044,45.57,79329.92,0.0,0.01234,1e-05,2.54576]
[1776873165077,45.57,79332.0,0.0,0.01235,1e-05,2.54807]
[1776873170112,45.57,79334.79,0.0,0.01237,1e-05,2.55149]
[1776873173298,45.56,79351.03,0.0,0.01251,1e-05,2.57735]
[1776873174179,45.56,79365.3,0.0,0.01264,1e-05,2.60062]
[1776873175200,45.56,79342.79,0.0,0.01244,1e-05,2.56398]
[1776873180208,45.56,79334.74,0.0,0.01236,1e-05,2.54958]
[1776873184238,45.56,79324.03,0.0,0.01226,1e-05,2.53158]
[1776873189272,45.55,79317.4,0.0,0.0122,1e-05,2.5201]
[1776873194307,45.55,79307.72,0.0,0.01211,1e-05,2.50393]
[1776873199342,45.55,79303.8,0.0,0.01207,1e-05,2.49709]
[1776873204376,45.55,79306.1,0.0,0.01209,1e-05,2.50011]
[1776873210339,45.54,79311.9,0.0,0.01213,1e-05,2.50852]
[1776873215454,45.54,79308.78,0.0,0.0121,1e-05,2.50141]
[1776873220490,45.54,79311.75,0.0,0.01212,1e-05,2.50549]
[1776873225523,45.54,79314.41,0.0,0.01214,1e-05,2.50887]
[1776873230559,45.53,79308.16,0.0,0.01208,1e-05,2.49824]
[1776873235594,45.53,79309.0,0.0,0.01208,1e-05,2.49893]
[1776873240629,45.53,79307.49,0.0,0.01207,1e-05,2.49588]
[1776873245919,45.53,79311.92,0.0,0.0121,1e-05,2.50237]
[1776873245944,45.53,79326.02,0.0,0.01222,1e-05,2.52472]
[1776873248688,45.52,79337.91,0.0,0.01232,1e-05,2.54322]
[1776873252056,45.52,79351.03,0.0,0.01244,1e-05,2.56375]
[1776873257752,45.52,79357.5,0.0,0.01249,1e-05,2.57279]
[1776873262793,45.51,79375.22,0.0,0.01264,1e-05,2.60039]
[1776873267831,45.51,79357.22,0.0,0.01247,1e-05,2.56967]
[1776873272868,45.5,79367.49,0.0,0.01255,1e-05,2.58378]
[1776873276896,45.5,79381.74,0.0,0.01267,1e-05,2.60607]
[1776873281931,45.5,79387.06,0.0,0.01271,1e-05,2.61335]
[1776873286966,45.49,79386.05,0.0,0.01269,1e-05,2.61017]
[1776873292001,45.49,79387.97,0.0,0.0127,1e-05,2.61188]
[1776873297036,45.48,79397.08,0.0,0.01278,1e-05,2.62537]
[1776873302071,45.48,79399.72,0.0,0.01279,1e-05,2.6282]
[1776873307117,45.47,79401.11,0.0,0.0128,1e-05,2.62902]
[1776873312154,45.47,79397.95,0.0,0.01276,1e-05,2.62239]
[1776873317190,45.46,79392.69,0.0,0.0127,1e-05,2.61239]
[1776873322226,45.46,79398.58,0.0,0.01275,1e-05,2.62138]
[1776873327261,45.46,79398.53,0.0,0.01275,1e-05,2.62068]
[1776873332296,45.45,79400.65,0.0,0.01276,1e-05,2.62201]
[1776873337330,45.45,79400.2,0.0,0.01275,1e-05,2.62058]
[1776873342368,45.45,79400.44,0.0,0.01275,1e-05,2.62029]
[1776873347406,45.45,79399.99,0.0,0.01274,1e-05,2.61885]
[1776873348135,45.45,79399.99,0.0,0.01274,1e-05,2.61885]
[1776873348413,45.45,79399.04,0.0,0.01273,1e-05,2.61715]
[1776873349012,45.45,79399.04,0.0,0.01273,1e-05,2.61715]
[1776873349422,45.45,79396.85,0.0,0.01271,1e-05,2.61341]
[1776873351231,45.45,79393.54,0.0,0.01268,1e-05,2.60783]
[1776873351433,45.45,79391.07,0.0,0.01266,1e-05,2.60365]
[1776873356469,45.44,79392.01,0.0,0.01266,1e-05,2.60464]
[1776873361509,45.45,79387.59,0.0,0.01263,1e-05,2.59863]
[1776873366540,45.45,79386.81,0.0,0.01263,1e-05,2.59843]
[1776873371579,45.45,79393.22,0.0,0.01268,1e-05,2.60758]
[1776873374599,45.44,79375.72,0.0,0.01252,1e-05,2.57811]
[1776873379634,45.44,79382.25,0.0,0.01257,1e-05,2.58728]
[1776873384669,45.43,79379.82,0.0,0.01254,1e-05,2.58205]
[1776873389705,45.43,79377.09,0.0,0.01251,1e-05,2.57635]
[1776873394740,45.43,79366.26,0.0,0.0124,1e-05,2.55609]
[1776873398795,45.42,79364.21,0.0,0.01237,1e-05,2.55215]
[1776873398839,45.42,79363.3,0.0,0.01236,1e-05,2.55047]
[1776873405333,45.42,79362.2,0.0,0.01235,1e-05,2.5477]
[1776873405338,45.42,79362.56,0.0,0.01235,1e-05,2.54808]
[1776873410852,45.41,79365.6,0.0,0.01237,1e-05,2.55178]
[1776873415072,45.41,79363.36,0.0,0.01235,1e-05,2.54757]
[1776873415173,45.41,79355.1,0.0,0.01227,1e-05,2.53406]
[1776873420922,45.41,79361.22,0.0,0.01232,1e-05,2.54288]
[1776873425961,45.41,79361.44,0.0,0.01232,1e-05,2.54231]
[1776873430993,45.4,79365.43,0.0,0.01235,1e-05,2.54777]
[1776873436029,45.4,79362.04,0.0,0.01231,1e-05,2.54132]
[1776873441065,45.4,79359.29,0.0,0.01228,1e-05,2.53596]
[1776873446100,45.39,79358.15,0.0,0.01227,1e-05,2.53321]
[1776873451135,45.39,79358.05,0.0,0.01226,1e-05,2.53069]
[1776873457177,45.39,79358.55,0.0,0.01225,1e-05,2.53046]
[1776873462212,45.38,79358.17,0.0,0.01225,1e-05,2.52901]
[1776873467247,45.38,79358.63,0.0,0.01225,1e-05,2.52894]
[1776873472282,45.38,79358.21,0.0,0.01224,1e-05,2.52745]
[1776873473289,45.38,79346.62,0.0,0.01214,1e-05,2.50872]
[1776873475302,45.38,79334.12,0.0,0.01203,1e-05,2.48859]
[1776873477316,45.37,79322.05,0.0,0.01192,1e-05,2.46932]
[1776873481384,45.37,79302.6,0.0,0.01175,1e-05,2.43856]
[1776873487386,45.37,79310.62,0.0,0.01182,1e-05,2.45097]
[1776873492421,45.37,79306.44,0.0,0.01178,1e-05,2.44424]
[1776873497460,45.37,79301.38,0.0,0.01174,1e-05,2.43626]
[1776873502493,45.37,79300.71,0.0,0.01173,1e-05,2.43515]
[1776873507528,45.37,79304.43,0.0,0.01177,1e-05,2.44096]
[1776873512562,45.37,79301.5,0.0,0.01173,1e-05,2.43491]
[1776873515585,45.37,79312.24,0.0,0.01183,1e-05,2.45172]
[1776873520620,45.37,79322.26,0.0,0.01191,1e-05,2.46729]
[1776873526661,45.37,79321.69,0.0,0.0119,1e-05,2.46605]
[1776873532601,45.37,79311.38,0.0,0.01181,1e-05,2.44959]
[1776873537740,45.37,79305.73,0.0,0.01176,1e-05,2.44062]
[1776873542774,45.37,79308.0,0.0,0.01178,1e-05,2.44408]
[1776873547809,45.37,79303.28,0.0,0.01174,1e-05,2.43663]
[1776873552845,45.37,79294.4,0.0,0.01167,1e-05,2.42278]
[1776873557881,45.37,79295.6,0.0,0.01168,1e-05,2.42471]
[1776873563922,45.37,79290.82,0.0,0.01164,1e-05,2.41743]
[1776873568959,45.37,79289.61,0.0,0.01163,1e-05,2.41573]
[1776873573992,45.37,79292.52,0.0,0.01165,1e-05,2.41898]
[1776873579026,45.37,79291.01,0.0,0.01164,1e-05,2.41687]
[1776873584182,45.37,79289.93,0.0,0.01163,1e-05,2.41536]
[1776873584283,45.37,79286.44,0.0,0.0116,1e-05,2.41]
[1776873586018,45.37,79286.44,0.0,0.0116,1e-05,2.41006]
[1776873586119,45.37,79285.41,0.0,0.01159,1e-05,2.40852]
[1776873592119,45.37,79277.72,0.0,0.01153,1e-05,2.39708]
[1776873597154,45.38,79279.54,0.0,0.01155,1e-05,2.40024]
[1776873599417,45.38,79280.07,0.0,0.01155,1e-05,2.40113]
[1776873599518,45.38,79280.88,0.0,0.01156,1e-05,2.40244]
[1776873602200,45.38,79322.01,0.0,0.01191,1e-05,2.46667]
[1776873607228,45.38,79322.28,0.0,0.01191,1e-05,2.467]
[1776873611253,45.37,79309.18,0.0,0.0118,1e-05,2.44625]
[1776873616287,45.37,79299.68,0.0,0.01172,1e-05,2.43136]
[1776873619308,45.37,79288.32,0.0,0.01162,1e-05,2.41377]
[1776873622329,45.38,79277.1,0.0,0.01153,1e-05,2.39664]
[1776873627368,45.38,79288.85,0.0,0.01163,1e-05,2.41511]
[1776873632402,45.38,79289.99,0.0,0.01163,1e-05,2.41574]
[1776873635425,45.38,79301.52,0.0,0.01173,1e-05,2.43381]
[1776873636431,45.38,79312.34,0.0,0.01182,1e-05,2.45074]
[1776873641466,45.38,79316.57,0.0,0.01186,1e-05,2.4573]
[1776873646502,45.38,79307.79,0.0,0.01178,1e-05,2.44345]
[1776873650529,45.38,79295.04,0.0,0.01167,1e-05,2.42356]
[1776873654560,45.38,79308.0,0.0,0.01178,1e-05,2.4438]
[1776873657579,45.38,79319.34,0.0,0.01188,1e-05,2.46148]
[1776873662616,45.38,79323.51,0.0,0.01192,1e-05,2.46779]
[1776873667651,45.38,79320.64,0.0,0.01189,1e-05,2.46297]
[1776873672688,45.37,79315.24,0.0,0.01184,1e-05,2.45413]
[1776873675709,45.37,79304.37,0.0,0.01175,1e-05,2.43703]
[1776873679737,45.37,79292.24,0.0,0.01164,1e-05,2.41814]
[1776873684771,45.37,79293.32,0.0,0.01165,1e-05,2.41991]
[1776873689807,45.37,79299.71,0.0,0.01171,1e-05,2.4299]
[1776873694842,45.37,79297.59,0.0,0.01168,1e-05,2.42518]
[1776873699877,45.37,79299.6,0.0,0.0117,1e-05,2.42838]
[1776873702709,45.37,79298.82,0.0,0.0117,1e-05,2.42718]
[1776873702815,45.37,79307.78,0.0,0.01177,1e-05,2.44115]
[1776873704748,45.37,79315.47,0.0,0.01184,1e-05,2.45316]
[1776873704848,45.37,79323.17,0.0,0.0119,1e-05,2.46522]
[1776873705977,45.37,79323.17,0.0,0.0119,1e-05,2.46522]
[1776873706077,45.37,79326.04,0.0,0.01193,1e-05,2.46969]
[1776873708944,45.37,79338.35,0.0,0.01203,1e-05,2.48893]
[1776873710953,45.37,79338.35,0.0,0.01203,1e-05,2.48893]
[1776873711123,45.37,79338.19,0.0,0.01203,1e-05,2.48848]
[1776873712972,45.37,79314.42,0.0,0.01182,1e-05,2.45084]
[1776873718463,45.37,79307.8,0.0,0.01177,1e-05,2.44041]
[1776873724052,45.37,79310.45,0.0,0.01179,1e-05,2.44438]
[1776873729085,45.37,79299.99,0.0,0.0117,1e-05,2.42798]
[1776873734830,45.37,79309.04,0.0,0.01178,1e-05,2.44205]
[1776873734907,45.37,79295.92,0.0,0.01166,1e-05,2.42157]
[1776873736184,45.37,79279.77,0.0,0.01153,1e-05,2.39661]
[1776873742502,45.37,79281.17,0.0,0.01154,1e-05,2.39893]
[1776873742504,45.37,79294.54,0.0,0.01165,1e-05,2.41967]
[1776873742960,45.37,79294.54,0.0,0.01165,1e-05,2.41967]
[1776873743192,45.37,79293.84,0.0,0.01165,1e-05,2.41861]
[1776873745206,45.37,79278.69,0.0,0.01152,1e-05,2.39522]
[1776873747535,45.37,79279.57,0.0,0.01153,1e-05,2.39662]
[1776873747624,45.37,79283.83,0.0,0.01157,1e-05,2.40329]
[1776873749234,45.37,79295.14,0.0,0.01166,1e-05,2.42085]
[1776873754271,45.37,79313.24,0.0,0.01181,1e-05,2.44761]
[1776873759311,45.37,79322.12,0.0,0.01188,1e-05,2.4613]
[1776873764344,45.37,79328.96,0.0,0.01194,1e-05,2.47177]
[1776873769380,45.37,79331.15,0.0,0.01196,1e-05,2.47486]
[1776873774414,45.37,79320.54,0.0,0.01186,1e-05,2.4578]
[1776873779453,45.37,79327.55,0.0,0.01192,1e-05,2.46864]
[1776873784484,45.37,79329.47,0.0,0.01194,1e-05,2.47125]
[1776873788520,45.37,79341.77,0.0,0.01204,1e-05,2.49053]
[1776873793551,45.36,79332.43,0.0,0.01196,1e-05,2.47509]
[1776873796573,45.36,79321.8,0.0,0.01186,1e-05,2.4582]
[1776873801607,45.36,79321.11,0.0,0.01186,1e-05,2.4569]
[1776873806642,45.36,79324.93,0.0,0.01189,1e-05,2.46265]
[1776873811677,45.36,79324.63,0.0,0.01188,1e-05,2.46044]
[1776873813691,45.36,79336.44,0.0,0.01198,1e-05,2.47896]
[1776873818736,45.36,79351.94,0.0,0.01211,1e-05,2.50313]
[1776873823762,45.36,79354.76,0.0,0.01213,1e-05,2.50696]
[1776873828796,45.35,79367.63,0.0,0.01224,1e-05,2.52688]
[1776873833831,45.35,79366.96,0.0,0.01223,1e-05,2.525]
[1776873838866,45.35,79373.78,0.0,0.01229,1e-05,2.53517]
[1776873843900,45.34,79385.6,0.0,0.01239,1e-05,2.55344]
[1776873848936,45.34,79394.64,0.0,0.01246,1e-05,2.56709]
[1776873853971,45.34,79390.99,0.0,0.01242,1e-05,2.56005]
[1776873859007,45.33,79388.75,0.0,0.0124,1e-05,2.55543]
[1776873864042,45.33,79391.4,0.0,0.01242,1e-05,2.55872]
[1776873869077,45.33,79395.84,0.0,0.01245,1e-05,2.5649]
[1776873875079,45.32,79399.98,0.0,0.01247,1e-05,2.56887]
[1776873880829,45.32,79400.31,0.0,0.01247,1e-05,2.56855]
[1776873882183,45.32,79426.76,0.0,0.0127,1e-05,2.61126]
[1776873886206,45.32,79412.97,0.0,0.01258,1e-05,2.58841]
[1776873889228,45.32,79429.23,0.0,0.01273,1e-05,2.61513]
[1776873894812,45.32,79432.42,0.0,0.01275,1e-05,2.62013]
[1776873900305,45.31,79425.25,0.0,0.01269,1e-05,2.6079]
[1776873905342,45.31,79434.74,0.0,0.01277,1e-05,2.6233]
[1776873910375,45.31,79440.6,0.0,0.01282,1e-05,2.63263]
[1776873916112,45.31,79450.31,0.0,0.01291,1e-05,2.64832]
[1776873925479,45.3,79450.18,0.0,0.0129,1e-05,2.64665]
[1776873930515,45.3,79446.09,0.0,0.01286,1e-05,2.63942]
[1776873932529,45.3,79430.08,0.0,0.01271,1e-05,2.61117]
[1776873937563,45.3,79426.59,0.0,0.01267,1e-05,2.60525]
[1776873942599,45.3,79435.51,0.0,0.01275,1e-05,2.61974]
[1776873947634,45.3,79430.38,0.0,0.0127,1e-05,2.61091]
[1776873952669,45.3,79420.58,0.0,0.01261,1e-05,2.59436]
[1776873954682,45.3,79406.57,0.0,0.01248,1e-05,2.57095]
[1776873959719,45.29,79390.96,0.0,0.01234,1e-05,2.54459]
[1776873964754,45.29,79388.15,0.0,0.01231,1e-05,2.53944]
[1776873966118,45.29,79399.95,0.0,0.01241,1e-05,2.55812]
[1776873971809,45.29,79405.33,0.0,0.01246,1e-05,2.56585]
[1776873974825,45.28,79420.09,0.0,0.01258,1e-05,2.58935]
[1776873979860,45.28,79417.23,0.0,0.01255,1e-05,2.58339]
[1776873984896,45.28,79409.98,0.0,0.01248,1e-05,2.57043]
[1776873986911,45.27,79394.6,0.0,0.01234,1e-05,2.54485]
[1776873989934,45.27,79378.59,0.0,0.0122,1e-05,2.51872]
[1776873993898,45.27,79374.6,0.0,0.01215,1e-05,2.51059]
[1776873993990,45.27,79351.52,0.0,0.01195,1e-05,2.47348]
[1776873995981,45.27,79340.3,0.0,0.01185,1e-05,2.45576]
[1776873999450,45.27,79339.38,0.0,0.01184,1e-05,2.45419]
[1776874000006,45.27,79341.13,0.0,0.01186,1e-05,2.45692]
[1776874002017,45.27,79352.82,0.0,0.01196,1e-05,2.47533]
[1776874007052,45.27,79357.42,0.0,0.012,1e-05,2.48229]
[1776874011050,45.27,79349.11,0.0,0.01192,1e-05,2.46885]
[1776874011085,45.27,79348.63,0.0,0.01192,1e-05,2.46804]
[1776874012090,45.27,79348.63,0.0,0.01192,1e-05,2.46804]
[1776874012193,45.27,79346.63,0.0,0.0119,1e-05,2.46488]
[1776874012351,45.27,79346.63,0.0,0.0119,1e-05,2.46488]
[1776874013094,45.27,79346.69,0.0,0.0119,1e-05,2.46493]
[1776874016116,45.27,79333.82,0.0,0.01179,1e-05,2.44456]
[1776874019155,45.27,79318.89,0.0,0.01167,1e-05,2.42122]
[1776874024189,45.27,79316.27,0.0,0.01164,1e-05,2.41728]
[1776874029224,45.27,79318.58,0.0,0.01166,1e-05,2.42103]
[1776874034258,45.27,79314.79,0.0,0.01163,1e-05,2.41528]
[1776874039296,45.27,79322.65,0.0,0.0117,1e-05,2.42768]
[1776874044329,45.27,79320.22,0.0,0.01168,1e-05,2.42398]
[1776874049364,45.27,79325.86,0.0,0.01173,1e-05,2.43287]
[1776874054399,45.27,79319.12,0.0,0.01167,1e-05,2.421]
[1776874059433,45.27,79311.26,0.0,0.0116,1e-05,2.40906]
[1776874064469,45.27,79304.77,0.0,0.01155,1e-05,2.39927]
[1776874069504,45.27,79308.69,0.0,0.01158,1e-05,2.40569]
[1776874074540,45.28,79304.44,0.0,0.01155,1e-05,2.39945]
[1776874079578,45.28,79305.45,0.0,0.01156,1e-05,2.40144]
[1776874084612,45.28,79305.78,0.0,0.01156,1e-05,2.40223]
[1776874089647,45.28,79291.3,0.0,0.01144,1e-05,2.38028]
[1776874094684,45.28,79294.17,0.0,0.01147,1e-05,2.38521]
[1776874099717,45.28,79294.66,0.0,0.01148,1e-05,2.38653]
[1776874104754,45.28,79303.33,0.0,0.01155,1e-05,2.40024]
[1776874107773,45.29,79291.44,0.0,0.01145,1e-05,2.38225]
[1776874112809,45.29,79289.4,0.0,0.01143,1e-05,2.37813]
[1776874117845,45.29,79287.24,0.0,0.01142,1e-05,2.37546]
[1776874122879,45.29,79284.84,0.0,0.0114,1e-05,2.37222]
[1776874127919,45.29,79290.84,0.0,0.01145,1e-05,2.38198]
[1776874132953,45.29,79291.49,0.0,0.01146,1e-05,2.38344]
[1776874137988,45.3,79289.99,0.0,0.01145,1e-05,2.38167]
[1776874140893,45.3,79290.24,0.0,0.01146,1e-05,2.38224]
[1776874141009,45.3,79290.36,0.0,0.01146,1e-05,2.38242]
[1776874146044,45.3,79296.13,0.0,0.01151,1e-05,2.39181]
[1776874150072,45.3,79317.1,0.0,0.01169,1e-05,2.42461]
[1776874155107,45.3,79312.91,0.0,0.01165,1e-05,2.41823]
[1776874160143,45.3,79311.06,0.0,0.01164,1e-05,2.41551]
[1776874166185,45.3,79309.88,0.0,0.01163,1e-05,2.41392]
[1776874171221,45.3,79296.46,0.0,0.01151,1e-05,2.3921]
[1776874176255,45.3,79286.55,0.0,0.01143,1e-05,2.37728]
[1776874182297,45.31,79285.62,0.0,0.01143,1e-05,2.37652]
[1776874187331,45.31,79284.31,0.0,0.01142,1e-05,2.37517]
[1776874192366,45.31,79280.88,0.0,0.01139,1e-05,2.37037]
[1776874197402,45.31,79273.63,0.0,0.01134,1e-05,2.3599]
[1776874202439,45.32,79274.49,0.0,0.01135,1e-05,2.36183]
[1776874207471,45.32,79272.91,0.0,0.01134,1e-05,2.35999]
[1776874212506,45.32,79271.02,0.0,0.01132,1e-05,2.3577]
[1776874215529,45.32,79252.98,0.0,0.01118,1e-05,2.33085]
[1776874220563,45.32,79251.47,0.0,0.01117,1e-05,2.32942]
[1776874225601,45.33,79247.04,0.0,0.01114,1e-05,2.32342]
[1776874230635,45.33,79245.05,0.0,0.01113,1e-05,2.32144]
[1776874235669,45.33,79241.53,0.0,0.0111,1e-05,2.31556]
[1776874240704,45.34,79239.55,0.0,0.01109,1e-05,2.31334]
[1776874245739,45.34,79242.87,0.0,0.01112,1e-05,2.31898]
[1776874250778,45.34,79248.49,0.0,0.01117,1e-05,2.32804]
[1776874253795,45.34,79231.62,0.0,0.01103,1e-05,2.30311]
[1776874258831,45.35,79232.45,0.0,0.01104,1e-05,2.30516]
[1776874263868,45.35,79227.87,0.0,0.01101,1e-05,2.29919]
[1776874268903,45.35,79221.63,0.0,0.01097,1e-05,2.29091]
[1776874273941,45.36,79220.09,0.0,0.01096,1e-05,2.28965]
[1776874278979,45.36,79208.45,0.0,0.01087,1e-05,2.27347]
[1776874284013,45.37,79204.92,0.0,0.01085,1e-05,2.26954]
[1776874289044,45.37,79209.27,0.0,0.01089,1e-05,2.27728]
[1776874294087,45.38,79205.39,0.0,0.01086,1e-05,2.27146]
[1776874298114,45.38,79189.17,0.0,0.01074,1e-05,2.24839]
[1776874299116,45.38,79177.76,0.0,0.01065,1e-05,2.23229]
[1776874304151,45.39,79181.29,0.0,0.01069,1e-05,2.23907]
[1776874309185,45.39,79182.58,0.0,0.01071,1e-05,2.24252]
[1776874314221,45.4,79182.71,0.0,0.01072,1e-05,2.24429]
[1776874319256,45.4,79179.28,0.0,0.0107,1e-05,2.24086]
[1776874324291,45.41,79170.37,0.0,0.01064,1e-05,2.22948]
[1776874329326,45.42,79171.16,0.0,0.01065,1e-05,2.23229]
[1776874332351,45.42,79151.33,0.0,0.0105,1e-05,2.20421]
[1776874333359,45.42,79136.26,0.0,0.01039,1e-05,2.18328]
[1776874338393,45.43,79138.56,0.0,0.01042,1e-05,2.18861]
[1776874343428,45.44,79145.9,0.0,0.01049,1e-05,2.20113]
[1776874348465,45.44,79145.87,0.0,0.0105,1e-05,2.20293]
[1776874353501,45.45,79154.92,0.0,0.01057,1e-05,2.21651]
[1776874356519,45.45,79167.39,0.0,0.01067,1e-05,2.23566]
[1776874361555,45.46,79161.67,0.0,0.01064,1e-05,2.22894]
[1776874366591,45.47,79164.95,0.0,0.01067,1e-05,2.23537]
[1776874371626,45.47,79166.3,0.0,0.01069,1e-05,2.23893]
[1776874376663,45.48,79166.29,0.0,0.0107,1e-05,2.2405]
[1776874381697,45.48,79174.02,0.0,0.01077,1e-05,2.25335]
[1776874386733,45.49,79173.62,0.0,0.01077,1e-05,2.25422]
[1776874391768,45.5,79166.58,0.0,0.01073,1e-05,2.24538]
[1776874396803,45.5,79168.22,0.0,0.01075,1e-05,2.24931]
[1776874401839,45.51,79177.51,0.0,0.01083,1e-05,2.2643]
[1776874406873,45.51,79174.83,0.0,0.01081,1e-05,2.26168]
[1776874411908,45.52,79171.66,0.0,0.01079,1e-05,2.25697]
[1776874416943,45.52,79163.49,0.0,0.01073,1e-05,2.24633]
[1776874421978,45.53,79160.04,0.0,0.01071,1e-05,2.24275]
[1776874426005,45.53,79170.78,0.0,0.01081,1e-05,2.2596]
[1776874431041,45.54,79170.78,0.0,0.01081,1e-05,2.26094]
[1776874436076,45.54,79171.51,0.0,0.01083,1e-05,2.26333]
[1776874441110,45.55,79171.72,0.0,0.01083,1e-05,2.26495]
[1776874446147,45.55,79172.33,0.0,0.01085,1e-05,2.26739]
[1776874447017,45.55,79172.33,0.0,0.01085,1e-05,2.26739]
[1776874447154,45.55,79172.36,0.0,0.01085,1e-05,2.26769]
[1776874450040,45.56,79171.01,0.0,0.01085,1e-05,2.26736]
[1776874450174,45.56,79169.72,0.0,0.01084,1e-05,2.26629]
[1776874455212,45.57,79168.44,0.0,0.01084,1e-05,2.26568]
[1776874460251,45.57,79166.69,0.0,0.01083,1e-05,2.26443]
[1776874464278,45.58,79179.81,0.0,0.01094,1e-05,2.2848]
[1776874469314,45.58,79177.69,0.0,0.01093,1e-05,2.28281]
[1776874474348,45.58,79175.51,0.0,0.01091,1e-05,2.27937]
[1776874479383,45.59,79179.84,0.0,0.01096,1e-05,2.28692]
[1776874484417,45.59,79182.77,0.0,0.01098,1e-05,2.29234]
[1776874489453,45.6,79186.05,0.0,0.01102,1e-05,2.29826]
[1776874494487,45.6,79183.88,0.0,0.01101,1e-05,2.29611]
[1776874499522,45.6,79182.37,0.0,0.011,1e-05,2.29494]
[1776874504559,45.61,79182.67,0.0,0.01101,1e-05,2.29645]
[1776874509595,45.61,79190.82,0.0,0.01108,1e-05,2.3096]
[1776874514630,45.62,79190.13,0.0,0.01108,1e-05,2.30954]
[1776874519664,45.62,79192.73,0.0,0.0111,1e-05,2.31441]
[1776874524698,45.62,79195.5,0.0,0.01113,1e-05,2.31953]
[1776874529733,45.63,79185.5,0.0,0.01106,1e-05,2.30558]
[1776874534769,45.63,79188.79,0.0,0.01108,1e-05,2.31012]
[1776874539804,45.63,79188.54,0.0,0.01109,1e-05,2.31075]
[1776874544838,45.64,79189.93,0.0,0.0111,1e-05,2.31383]
[1776874549875,45.64,79197.28,0.0,0.01117,1e-05,2.32575]
[1776874554910,45.64,79190.83,0.0,0.01112,1e-05,2.31705]
[1776874558999,45.65,79174.81,0.0,0.011,1e-05,2.29404]
[1776874564990,45.65,79165.1,0.0,0.01093,1e-05,2.28117]
[1776874570020,45.66,79160.07,0.0,0.01089,1e-05,2.27505]
[1776874575055,45.66,79167.99,0.0,0.01096,1e-05,2.288]
[1776874580092,45.67,79163.58,0.0,0.01094,1e-05,2.28268]
[1776874581099,45.67,79152.98,0.0,0.01085,1e-05,2.26733]
[1776874586134,45.67,79162.18,0.0,0.01093,1e-05,2.28216]
[1776874591170,45.68,79162.14,0.0,0.01093,1e-05,2.28191]
[1776874596205,45.68,79160.52,0.0,0.01093,1e-05,2.28072]
[1776874601239,45.69,79158.47,0.0,0.01092,1e-05,2.27918]
[1776874605268,45.69,79146.45,0.0,0.01083,1e-05,2.26253]
[1776874610303,45.7,79148.98,0.0,0.01086,1e-05,2.26759]
[1776874615337,45.7,79145.86,0.0,0.01084,1e-05,2.26433]
[1776874620373,45.71,79154.32,0.0,0.01091,1e-05,2.27808]
[1776874624400,45.71,79164.91,0.0,0.011,1e-05,2.29468]
[1776874629445,45.71,79165.81,0.0,0.01102,1e-05,2.2971]
[1776874632461,45.72,79180.27,0.0,0.01114,1e-05,2.31924]
[1776874637496,45.72,79173.79,0.0,0.01109,1e-05,2.31048]
[1776874642532,45.72,79172.24,0.0,0.01108,1e-05,2.30914]
[1776874647568,45.73,79170.99,0.0,0.01108,1e-05,2.30828]
[1776874651596,45.73,79160.29,0.0,0.01099,1e-05,2.29188]
[1776874656631,45.73,79163.51,0.0,0.01102,1e-05,2.29776]
[1776874661666,45.74,79173.28,0.0,0.01111,1e-05,2.31333]
[1776874666713,45.74,79177.17,0.0,0.01114,1e-05,2.32009]
[1776874671736,45.75,79179.72,0.0,0.01117,1e-05,2.32479]
[1776874676771,45.75,79177.48,0.0,0.01115,1e-05,2.32229]
[1776874681806,45.75,79170.16,0.0,0.0111,1e-05,2.31224]
[1776874686841,45.75,79169.47,0.0,0.0111,1e-05,2.3121]
[1776874691877,45.76,79174.1,0.0,0.01114,1e-05,2.31989]
[1776874696910,45.76,79168.08,0.0,0.0111,1e-05,2.31181]
[1776874701951,45.76,79168.39,0.0,0.01111,1e-05,2.31321]
[1776874706987,45.77,79174.56,0.0,0.01116,1e-05,2.32329]
[1776874712204,45.77,79166.98,0.0,0.0111,1e-05,2.31133]
[1776874718062,45.78,79165.61,0.0,0.01109,1e-05,2.31058]
[1776874724105,45.78,79162.23,0.0,0.01107,1e-05,2.30668]
[1776874728133,45.78,79151.18,0.0,0.01099,1e-05,2.29108]
[1776874731682,45.78,79146.45,0.0,0.01095,1e-05,2.28454]
[1776874731783,45.79,79145.9,0.0,0.01095,1e-05,2.28417]
[1776874733003,45.79,79145.9,0.0,0.01095,1e-05,2.28417]
[1776874733168,45.79,79144.97,0.0,0.01094,1e-05,2.28303]
[1776874735185,45.79,79133.07,0.0,0.01085,1e-05,2.26603]
[1776874739210,45.79,79120.88,0.0,0.01076,1e-05,2.24923]
[1776874742231,45.8,79107.29,0.0,0.01066,1e-05,2.23036]
[1776874744248,45.8,79094.7,0.0,0.01057,1e-05,2.21285]
[1776874746261,45.8,79105.33,0.0,0.01065,1e-05,2.22881]
[1776874751295,45.81,79101.3,0.0,0.01063,1e-05,2.22453]
[1776874756330,45.81,79106.45,0.0,0.01068,1e-05,2.23349]
[1776874761366,45.82,79104.08,0.0,0.01067,1e-05,2.23159]
[1776874766568,45.82,79100.12,0.0,0.01064,1e-05,2.2271]
[1776874772444,45.83,79096.75,0.0,0.01062,1e-05,2.22308]
[1776874777478,45.84,79095.78,0.0,0.01063,1e-05,2.22355]
[1776874782513,45.84,79096.55,0.0,0.01064,1e-05,2.22621]
[1776874787548,45.85,79095.09,0.0,0.01064,1e-05,2.22564]
[1776874792582,45.86,79097.93,0.0,0.01067,1e-05,2.23124]
[1776874793590,45.86,79109.1,0.0,0.01076,1e-05,2.24771]
[1776874798625,45.86,79107.47,0.0,0.01075,1e-05,2.24663]
[1776874803662,45.87,79101.47,0.0,0.01071,1e-05,2.23927]
[1776874808697,45.87,79095.19,0.0,0.01067,1e-05,2.23161]
[1776874813732,45.88,79096.82,0.0,0.01069,1e-05,2.23539]
[1776874818767,45.88,79097.52,0.0,0.0107,1e-05,2.23782]
[1776874823803,45.89,79097.0,0.0,0.01071,1e-05,2.23848]
[1776874828837,45.89,79092.97,0.0,0.01068,1e-05,2.23407]
[1776874833874,45.9,79094.47,0.0,0.0107,1e-05,2.2363]
[1776874838910,45.9,79094.32,0.0,0.0107,1e-05,2.2375]
[1776874843944,45.91,79100.35,0.0,0.01076,1e-05,2.24766]
[1776874848981,45.91,79109.75,0.0,0.01084,1e-05,2.26259]
[1776874854013,45.92,79118.93,0.0,0.01092,1e-05,2.27717]
[1776874859051,45.92,79126.91,0.0,0.01099,1e-05,2.29002]
[1776874864085,45.93,79126.34,0.0,0.01099,1e-05,2.29024]
[1776874868113,45.93,79147.45,0.0,0.01116,1e-05,2.32233]
[1776874869121,45.93,79162.45,0.0,0.01129,1e-05,2.3449]
[1776874874161,45.93,79162.33,0.0,0.01129,1e-05,2.34534]
[1776874879196,45.93,79165.71,0.0,0.01132,1e-05,2.35101]
[1776874883223,45.94,79152.36,0.0,0.01121,1e-05,2.33148]
[1776874885239,45.94,79137.59,0.0,0.0111,1e-05,2.30982]
[1776874890275,45.94,79138.53,0.0,0.01111,1e-05,2.31214]
[1776874895310,45.94,79154.15,0.0,0.01123,1e-05,2.33489]
[1776874897323,45.95,79165.07,0.0,0.01132,1e-05,2.35153]
[1776874902358,45.95,79152.21,0.0,0.01122,1e-05,2.33287]
[1776874907393,45.95,79150.86,0.0,0.01122,1e-05,2.3316]
[1776874912428,45.95,79142.75,0.0,0.01115,1e-05,2.32028]
[1776874918470,45.96,79138.6,0.0,0.01113,1e-05,2.31519]
[1776874923504,45.96,79140.43,0.0,0.01115,1e-05,2.31881]
[1776874928539,45.96,79140.98,0.0,0.01116,1e-05,2.32051]
[1776874933575,45.97,79134.52,0.0,0.01111,1e-05,2.31182]
[1776874939621,45.97,79129.32,0.0,0.01107,1e-05,2.30556]
[1776874944652,45.98,79132.53,0.0,0.01111,1e-05,2.31137]
[1776874950694,45.98,79134.24,0.0,0.01113,1e-05,2.31517]
[1776874955733,45.99,79131.35,0.0,0.0111,1e-05,2.31059]
[1776874956740,45.99,79114.93,0.0,0.01097,1e-05,2.28659]
[1776874960776,45.99,79098.02,0.0,0.01085,1e-05,2.26291]
[1776874965804,46.0,79087.51,0.0,0.01077,1e-05,2.2491]
[1776874968826,46.0,79073.74,0.0,0.01067,1e-05,2.23011]
[1776874972853,46.0,79086.25,0.0,0.01077,1e-05,2.24946]
[1776874977887,46.01,79086.98,0.0,0.01079,1e-05,2.25194]
[1776874982923,46.01,79080.12,0.0,0.01074,1e-05,2.24341]
[1776874987958,46.02,79075.79,0.0,0.01072,1e-05,2.23863]
[1776874992994,46.03,79067.93,0.0,0.01066,1e-05,2.22882]
[1776874998029,46.03,79064.91,0.0,0.01065,1e-05,2.22608]
[1776875003065,46.04,79056.17,0.0,0.01059,1e-05,2.21515]
[1776875006086,46.04,79046.45,0.0,0.01052,1e-05,2.20233]
[1776875008100,46.05,79047.73,0.0,0.01053,1e-05,2.20487]
[1776875011121,46.05,79035.54,0.0,0.01044,1e-05,2.18729]
[1776875016158,46.06,79031.94,0.0,0.01042,1e-05,2.1841]
[1776875021193,46.06,79025.68,0.0,0.01039,1e-05,2.17716]
[1776875026227,46.07,79014.96,0.0,0.01032,1e-05,2.16401]
[1776875029326,46.08,78998.12,0.0,0.0102,1e-05,2.14168]
[1776875031263,46.08,78986.27,0.0,0.01011,1e-05,2.12608]
[1776875036301,46.09,78963.93,0.0,0.00996,1e-05,2.09766]
[1776875037310,46.09,78945.37,0.0,0.00983,1e-05,2.07289]
[1776875042348,46.1,78939.0,0.0,0.0098,1e-05,2.06698]
[1776875047379,46.11,78939.15,0.0,0.00982,1e-05,2.06993]
[1776875052415,46.12,78938.68,0.0,0.00983,1e-05,2.07197]
[1776875057713,46.13,78934.39,0.0,0.00981,1e-05,2.06831]
[1776875057747,46.13,78952.48,0.0,0.00994,1e-05,2.09342]
[1776875059472,46.14,78975.92,0.0,0.01012,1e-05,2.12665]
[1776875060477,46.14,78988.05,0.0,0.01021,1e-05,2.14392]
[1776875062493,46.14,79005.72,0.0,0.01035,1e-05,2.16943]
[1776875067535,46.15,78999.13,0.0,0.01031,1e-05,2.162]
[1776875071555,46.16,78988.94,0.0,0.01023,1e-05,2.14798]
[1776875074576,46.16,78975.84,0.0,0.01014,1e-05,2.13098]
[1776875079612,46.17,78972.69,0.0,0.01013,1e-05,2.12882]
[1776875082634,46.17,78959.11,0.0,0.01004,1e-05,2.11144]
[1776875087669,46.18,78962.76,0.0,0.01008,1e-05,2.11877]
[1776875089055,46.18,78962.76,0.0,0.01008,1e-05,2.11877]
[1776875089123,46.19,78960.89,0.0,0.01007,1e-05,2.11711]
[1776875094718,46.2,78959.94,0.0,0.01009,1e-05,2.12009]
[1776875096200,46.2,78959.94,0.0,0.01009,1e-05,2.12009]
[1776875096203,46.21,78968.41,0.0,0.01016,1e-05,2.13343]
[1776875101767,46.22,78977.66,0.0,0.01024,1e-05,2.14873]
[1776875106803,46.23,78968.55,0.0,0.01018,1e-05,2.1382]
[1776875111843,46.24,78974.47,0.0,0.01024,1e-05,2.14857]
[1776875113857,46.24,78989.98,0.0,0.01036,1e-05,2.17105]
[1776875118892,46.25,78992.74,0.0,0.01039,1e-05,2.17678]
[1776875122919,46.25,78981.21,0.0,0.01031,1e-05,2.16209]
[1776875127954,46.26,78979.87,0.0,0.01032,1e-05,2.16252]
[1776875132992,46.27,78973.86,0.0,0.01027,1e-05,2.15474]
[1776875138027,46.28,78989.11,0.0,0.0104,1e-05,2.17807]
[1776875143062,46.29,78989.69,0.0,0.01041,1e-05,2.1807]
[1776875148097,46.29,78977.69,0.0,0.01033,1e-05,2.16567]
[1776875153131,46.3,78970.18,0.0,0.01029,1e-05,2.15719]
[1776875158167,46.31,78960.84,0.0,0.01023,1e-05,2.14624]
[1776875163202,46.32,78953.93,0.0,0.01019,1e-05,2.13879]
[1776875166223,46.32,78941.53,0.0,0.01011,1e-05,2.12299]
[1776875171258,46.33,78933.6,0.0,0.01006,1e-05,2.11435]
[1776875176292,46.34,78929.43,0.0,0.01004,1e-05,2.11091]
[1776875181328,46.35,78924.93,0.0,0.01002,1e-05,2.10704]
[1776875186363,46.36,78928.61,0.0,0.01006,1e-05,2.11432]
[1776875191400,46.37,78922.43,0.0,0.01002,1e-05,2.10678]
[1776875196435,46.38,78921.97,0.0,0.01003,1e-05,2.10834]
[1776875201469,46.38,78916.8,0.0,0.01,1e-05,2.1035]
[1776875204490,46.39,78905.15,0.0,0.00993,1e-05,2.08899]
[1776875204692,46.39,78905.15,0.0,0.00993,1e-05,2.08899]
[1776875205496,46.39,78898.1,0.0,0.00988,1e-05,2.07992]
[1776875210538,46.4,78896.46,0.0,0.00988,1e-05,2.08015]
[1776875213556,46.41,78916.01,0.0,0.01003,1e-05,2.10818]
[1776875218592,46.42,78913.46,0.0,0.01002,1e-05,2.10692]
[1776875224574,46.43,78903.87,0.0,0.00997,1e-05,2.09656]
[1776875227656,46.43,78891.61,0.0,0.00989,1e-05,2.08136]
[1776875230707,46.43,78876.99,0.0,0.00979,1e-05,2.06218]
[1776875234253,46.44,78877.6,0.0,0.0098,1e-05,2.06504]
[1776875234444,46.44,78877.6,0.0,0.0098,1e-05,2.06504]
[1776875235727,46.45,78865.99,0.0,0.00973,1e-05,2.05109]
[1776875237088,46.45,78865.99,0.0,0.00973,1e-05,2.05109]
[1776875237157,46.45,78876.35,0.0,0.00981,1e-05,2.06605]
[1776875239133,46.45,78877.91,0.0,0.00982,1e-05,2.06815]
[1776875239196,46.46,78876.35,0.0,0.00981,1e-05,2.06709]
[1776875244791,46.47,78896.03,0.0,0.00997,1e-05,2.09618]
[1776875247580,46.47,78921.11,0.0,0.01016,1e-05,2.13182]
[1776875252851,46.48,78916.6,0.0,0.01013,1e-05,2.12638]
[1776875257887,46.49,78910.59,0.0,0.0101,1e-05,2.12024]
[1776875262919,46.5,78917.52,0.0,0.01016,1e-05,2.13181]
[1776875267955,46.51,78922.66,0.0,0.01021,1e-05,2.14087]
[1776875272991,46.51,78925.03,0.0,0.01024,1e-05,2.14608]
[1776875278046,46.52,78922.68,0.0,0.01023,1e-05,2.14481]
[1776875279042,46.52,78934.76,0.0,0.01032,1e-05,2.16194]
[1776875283072,46.53,78946.3,0.0,0.01042,1e-05,2.17943]
[1776875288107,46.54,78951.94,0.0,0.01047,1e-05,2.18935]
[1776875293145,46.54,78968.85,0.0,0.01061,1e-05,2.21451]
[1776875298181,46.55,78969.48,0.0,0.01062,1e-05,2.21721]
[1776875303237,46.55,78967.09,0.0,0.01061,1e-05,2.21531]
[1776875308270,46.56,78955.49,0.0,0.01053,1e-05,2.20047]
[1776875313305,46.57,78954.22,0.0,0.01052,1e-05,2.19895]
[1776875318340,46.57,78955.91,0.0,0.01054,1e-05,2.20292]
[1776875321361,46.58,78942.9,0.0,0.01045,1e-05,2.18562]
[1776875326396,46.58,78944.81,0.0,0.01048,1e-05,2.18999]
[1776875329417,46.59,78957.17,0.0,0.01057,1e-05,2.20834]
[1776875334452,46.59,78954.14,0.0,0.01056,1e-05,2.20552]
[1776875338002,46.6,78950.75,0.0,0.01054,1e-05,2.20166]
[1776875338485,46.6,78947.49,0.0,0.01052,1e-05,2.19739]
[1776875339011,46.6,78947.49,0.0,0.01052,1e-05,2.19739]
[1776875339491,46.6,78946.55,0.0,0.01051,1e-05,2.19638]
[1776875340233,46.6,78946.55,0.0,0.01051,1e-05,2.19638]
[1776875340619,46.6,78946.55,0.0,0.01051,1e-05,2.19638]
[1776875341285,46.6,78936.95,0.0,0.01044,1e-05,2.18323]
[1776875341505,46.6,78936.63,0.0,0.01044,1e-05,2.18312]
[1776875345534,46.61,78923.92,0.0,0.01035,1e-05,2.16679]
[1776875350573,46.61,78916.12,0.0,0.0103,1e-05,2.15778]
[1776875355603,46.62,78909.72,0.0,0.01027,1e-05,2.15082]
[1776875358624,46.63,78921.77,0.0,0.01036,1e-05,2.16865]
[1776875359632,46.63,78932.39,0.0,0.01044,1e-05,2.18381]
[1776875361646,46.63,78946.86,0.0,0.01056,1e-05,2.20474]
[1776875366681,46.64,78942.64,0.0,0.01053,1e-05,2.20023]
[1776875370709,46.64,78931.4,0.0,0.01045,1e-05,2.18565]
[1776875375744,46.65,78926.57,0.0,0.01042,1e-05,2.17916]
[1776875380779,46.65,78924.36,0.0,0.01041,1e-05,2.17768]
[1776875385815,46.66,78929.41,0.0,0.01046,1e-05,2.18636]
[1776875390851,46.66,78924.97,0.0,0.01043,1e-05,2.18165]
[1776875395886,46.67,78916.61,0.0,0.01038,1e-05,2.17164]
[1776875400924,46.68,78917.62,0.0,0.0104,1e-05,2.17472]
[1776875402938,46.68,78903.02,0.0,0.01029,1e-05,2.15514]
[1776875408796,46.69,78893.15,0.0,0.01023,1e-05,2.14301]
[1776875408801,46.69,78878.92,0.0,0.01013,1e-05,2.12424]
[1776875409986,46.69,78866.7,0.0,0.01004,1e-05,2.10801]
[1776875415024,46.7,78855.37,0.0,0.00997,1e-05,2.09489]
[1776875418044,46.7,78869.94,0.0,0.01008,1e-05,2.11557]
[1776875423080,46.72,78861.93,0.0,0.01004,1e-05,2.10763]
[1776875428115,46.72,78853.82,0.0,0.00999,1e-05,2.09888]
[1776875433151,46.73,78850.88,0.0,0.00998,1e-05,2.0958]
[1776875438185,46.74,78847.66,0.0,0.00997,1e-05,2.09366]
[1776875443220,46.75,78850.29,0.0,0.01,1e-05,2.09937]
[1776875448254,46.76,78851.98,0.0,0.01002,1e-05,2.10379]
[1776875450269,46.76,78864.71,0.0,0.01012,1e-05,2.12189]
[1776875455311,46.77,78868.37,0.0,0.01015,1e-05,2.12887]
[1776875459334,46.78,78853.58,0.0,0.01006,1e-05,2.11033]
[1776875461370,46.78,78841.4,0.0,0.00997,1e-05,2.09473]
[1776875466396,46.79,78843.64,0.0,0.01,1e-05,2.0999]
[1776875469510,46.79,78846.28,0.0,0.01002,1e-05,2.10432]
[1776875469556,46.79,78849.45,0.0,0.01005,1e-05,2.10904]
[1776875471025,46.8,78850.16,0.0,0.01006,1e-05,2.11042]
[1776875471208,46.8,78850.16,0.0,0.01006,1e-05,2.11042]
[1776875471751,46.8,78850.16,0.0,0.01006,1e-05,2.11042]
[1776875471809,46.8,78859.83,0.0,0.01013,1e-05,2.12397]
[1776875475087,46.8,78849.38,0.0,0.01006,1e-05,2.11096]
[1776875475559,46.8,78849.38,0.0,0.01006,1e-05,2.11096]
[1776875481501,46.81,78837.47,0.0,0.00999,1e-05,2.09783]
[1776875482026,46.81,78837.47,0.0,0.00999,1e-05,2.09783]
[1776875482508,46.82,78837.15,0.0,0.00999,1e-05,2.09783]
[1776875487543,46.83,78851.11,0.0,0.0101,1e-05,2.11884]
[1776875489558,46.83,78862.4,0.0,0.01019,1e-05,2.135]
[1776875494591,46.84,78861.82,0.0,0.01019,1e-05,2.13473]
[1776875498620,46.84,78877.07,0.0,0.01031,1e-05,2.1571]
[1776875503654,46.85,78887.64,0.0,0.0104,1e-05,2.17334]
[1776875507683,46.85,78871.85,0.0,0.01029,1e-05,2.1528]
[1776875512719,46.86,78871.99,0.0,0.0103,1e-05,2.1547]
[1776875517759,46.87,78882.82,0.0,0.01039,1e-05,2.17138]
[1776875522796,46.87,78895.43,0.0,0.01049,1e-05,2.1905]
[1776875527823,46.88,78896.17,0.0,0.0105,1e-05,2.193]
[1776875532858,46.88,78899.96,0.0,0.01054,1e-05,2.19976]
[1776875534871,46.89,78914.27,0.0,0.01065,1e-05,2.22043]
[1776875539907,46.89,78914.37,0.0,0.01066,1e-05,2.22183]
[1776875544942,46.9,78915.56,0.0,0.01067,1e-05,2.22476]
[1776875549977,46.9,78913.26,0.0,0.01066,1e-05,2.22273]
[1776875555013,46.91,78927.45,0.0,0.01077,1e-05,2.24266]
[1776875557027,46.91,78946.96,0.0,0.01093,1e-05,2.27096]
[1776875562067,46.91,78956.66,0.0,0.01101,1e-05,2.28587]
[1776875567114,46.91,78963.66,0.0,0.01106,1e-05,2.2965]
[1776875568108,46.91,78950.92,0.0,0.01097,1e-05,2.27823]
[1776875569115,46.91,78937.04,0.0,0.01086,1e-05,2.25866]
[1776875574149,46.92,78936.11,0.0,0.01086,1e-05,2.25825]
[1776875576165,46.92,78946.87,0.0,0.01094,1e-05,2.27401]
[1776875581199,46.92,78940.3,0.0,0.0109,1e-05,2.26545]
[1776875586234,46.93,78928.84,0.0,0.01081,1e-05,2.24999]
[1776875596411,46.93,78969.97,0.0,0.01114,1e-05,2.31083]
[1776875602347,46.93,78975.38,0.0,0.01119,1e-05,2.31927]
[1776875607380,46.94,78971.92,0.0,0.01116,1e-05,2.3147]
[1776875612417,46.94,78972.52,0.0,0.01117,1e-05,2.3147]
[1776875617452,46.94,78971.96,0.0,0.01116,1e-05,2.3144]
[1776875622487,46.94,78969.54,0.0,0.01115,1e-05,2.31138]
[1776875624502,46.94,78957.71,0.0,0.01106,1e-05,2.29445]
[1776875629539,46.94,78967.85,0.0,0.01114,1e-05,2.3097]
[1776875634573,46.95,78965.1,0.0,0.01112,1e-05,2.30621]
[1776875639610,46.95,78961.17,0.0,0.01109,1e-05,2.30103]
[1776875643636,46.95,78975.0,0.0,0.0112,1e-05,2.32149]
[1776875645693,46.95,78986.37,0.0,0.01129,1e-05,2.33824]
[1776875650708,46.95,78987.88,0.0,0.01131,1e-05,2.3406]
[1776875655744,46.95,78992.27,0.0,0.01134,1e-05,2.34728]
[1776875660780,46.95,79000.53,0.0,0.01141,1e-05,2.35964]
[1776875665813,46.95,79010.39,0.0,0.01149,1e-05,2.37427]
[1776875670850,46.95,79006.89,0.0,0.01146,1e-05,2.36905]
[1776875675884,46.95,79015.58,0.0,0.01153,1e-05,2.38049]
[1776875680919,46.95,79015.22,0.0,0.01152,1e-05,2.37981]
[1776875685954,46.95,79014.07,0.0,0.01151,1e-05,2.37794]
[1776875691021,46.95,79014.81,0.0,0.01152,1e-05,2.37887]
[1776875691998,46.95,78999.47,0.0,0.01139,1e-05,2.35608]
[1776875693004,46.95,78987.53,0.0,0.0113,1e-05,2.3385]
[1776875698046,46.95,78978.64,0.0,0.01123,1e-05,2.32569]
[1776875702068,46.95,78964.84,0.0,0.01112,1e-05,2.30586]
[1776875707102,46.95,78973.56,0.0,0.01119,1e-05,2.31898]
[1776875712144,46.95,78978.48,0.0,0.01123,1e-05,2.32645]
[1776875713151,46.96,78965.14,0.0,0.01113,1e-05,2.30706]
[1776875715165,46.96,78954.34,0.0,0.01104,1e-05,2.2916]
[1776875720200,46.96,78950.52,0.0,0.01102,1e-05,2.28685]
[1776875723223,46.96,78967.99,0.0,0.01115,1e-05,2.3125]
[1776875728256,46.96,78967.34,0.0,0.01115,1e-05,2.31199]
[1776875731278,46.96,78953.34,0.0,0.01104,1e-05,2.29062]
[1776875732595,46.96,78953.34,0.0,0.01104,1e-05,2.29062]
[1776875732670,46.96,78943.59,0.0,0.01096,1e-05,2.27671]
[1776875733582,46.96,78943.59,0.0,0.01096,1e-05,2.27671]
[1776875733641,46.96,78944.64,0.0,0.01097,1e-05,2.27837]
[1776875734422,46.96,78944.64,0.0,0.01097,1e-05,2.27837]
[1776875734495,46.96,78944.93,0.0,0.01097,1e-05,2.27893]
[1776875740339,46.97,78933.44,0.0,0.01089,1e-05,2.26336]
[1776875744368,46.97,78946.99,0.0,0.011,1e-05,2.28333]
[1776875747389,46.97,78959.33,0.0,0.0111,1e-05,2.3017]
[1776875752424,46.97,78966.77,0.0,0.01116,1e-05,2.31296]
[1776875755444,46.98,78954.17,0.0,0.01106,1e-05,2.29497]
[1776875760480,46.98,78947.82,0.0,0.01101,1e-05,2.28643]
[1776875765515,46.98,78937.14,0.0,0.01094,1e-05,2.27176]
[1776875766523,46.98,78954.48,0.0,0.01107,1e-05,2.29686]
[1776875770555,46.98,78968.16,0.0,0.01118,1e-05,2.31705]
[1776875775590,46.98,78958.2,0.0,0.0111,1e-05,2.30293]
[1776875780625,46.98,78950.74,0.0,0.01105,1e-05,2.29258]
[1776875785661,46.99,78947.81,0.0,0.01103,1e-05,2.28882]
[1776875787679,46.99,78936.2,0.0,0.01094,1e-05,2.27235]
[1776875791703,46.99,78926.06,0.0,0.01086,1e-05,2.25703]
[1776875796738,46.99,78927.0,0.0,0.01087,1e-05,2.25913]
[1776875801773,47.0,78929.26,0.0,0.01089,1e-05,2.2631]
[1776875806808,47.0,78924.59,0.0,0.01086,1e-05,2.25718]
[1776875811845,47.0,78924.89,0.0,0.01086,1e-05,2.25837]
[1776875816880,47.0,78927.49,0.0,0.01089,1e-05,2.26281]
[1776875822922,47.01,78927.24,0.0,0.01089,1e-05,2.26331]
[1776875827958,47.01,78926.23,0.0,0.01089,1e-05,2.26257]
[1776875832994,47.01,78925.24,0.0,0.01088,1e-05,2.26186]
[1776875838031,47.02,78931.99,0.0,0.01094,1e-05,2.27225]
[1776875843068,47.02,78942.69,0.0,0.01103,1e-05,2.28825]
[1776875846089,47.02,78956.26,0.0,0.01114,1e-05,2.30819]
[1776875851125,47.02,78963.57,0.0,0.01119,1e-05,2.31771]
[1776875852140,47.02,78963.57,0.0,0.01119,1e-05,2.31771]
[1776875852207,47.02,78962.54,0.0,0.01118,1e-05,2.31626]
[1776875858181,47.02,78961.89,0.0,0.01118,1e-05,2.31562]
[1776875859254,47.02,78961.89,0.0,0.01118,1e-05,2.31562]
[1776875859266,47.02,78971.37,0.0,0.01125,1e-05,2.3295]
[1776875859916,47.02,78971.37,0.0,0.01125,1e-05,2.3295]
[1776875860193,47.02,78971.28,0.0,0.01125,1e-05,2.32941]
[1776875861197,47.02,78982.77,0.0,0.01134,1e-05,2.34629]
[1776875866233,47.02,78985.7,0.0,0.01137,1e-05,2.35058]
[1776875869254,47.02,78996.73,0.0,0.01146,1e-05,2.36685]
[1776875874289,47.02,78997.16,0.0,0.01146,1e-05,2.36736]
[1776875879324,47.02,78999.42,0.0,0.01148,1e-05,2.37058]
[1776875884359,47.02,79010.65,0.0,0.01157,1e-05,2.3871]
[1776875889343,47.02,78999.74,0.0,0.01148,1e-05,2.37067]
[1776875894431,47.02,78993.94,0.0,0.01143,1e-05,2.36205]
[1776875899464,47.02,78991.75,0.0,0.01141,1e-05,2.35884]
[1776875904504,47.02,78992.12,0.0,0.01142,1e-05,2.35943]
[1776875909535,47.02,78986.09,0.0,0.01137,1e-05,2.35064]
[1776875914571,47.02,78974.4,0.0,0.01127,1e-05,2.33224]
[1776875917592,47.02,78960.57,0.0,0.01116,1e-05,2.31228]
[1776875922626,47.02,78956.23,0.0,0.01113,1e-05,2.30647]
[1776875925648,47.02,78941.18,0.0,0.01101,1e-05,2.28505]
[1776875930683,47.03,78939.7,0.0,0.011,1e-05,2.2836]
[1776875935718,47.03,78935.68,0.0,0.01098,1e-05,2.27849]
[1776875940753,47.03,78929.3,0.0,0.01093,1e-05,2.27005]
[1776875945788,47.04,78931.82,0.0,0.01095,1e-05,2.27437]
[1776875948812,47.04,78947.89,0.0,0.01108,1e-05,2.29788]
[1776875950824,47.04,78962.94,0.0,0.0112,1e-05,2.31986]
[1776875955862,47.04,78966.88,0.0,0.01123,1e-05,2.32584]
[1776875960899,47.04,78957.55,0.0,0.01116,1e-05,2.31247]
[1776875965933,47.04,78949.78,0.0,0.0111,1e-05,2.3016]
[1776875970969,47.04,78950.01,0.0,0.01111,1e-05,2.30233]
[1776875976005,47.04,78946.66,0.0,0.01108,1e-05,2.29647]
[1776875980061,47.05,78932.99,0.0,0.01097,1e-05,2.27716]
[1776875985096,47.05,78938.86,0.0,0.01102,1e-05,2.28619]
[1776875990131,47.05,78950.54,0.0,0.01111,1e-05,2.30356]
[1776875995164,47.05,78949.07,0.0,0.0111,1e-05,2.30182]
[1776876000200,47.05,78947.7,0.0,0.0111,1e-05,2.30029]
[1776876005233,47.05,78948.92,0.0,0.01111,1e-05,2.3025]
[1776876008254,47.06,78936.43,0.0,0.01101,1e-05,2.28478]
[1776876013311,47.06,78922.03,0.0,0.0109,1e-05,2.26475]
[1776876018329,47.06,78918.37,0.0,0.01088,1e-05,2.26026]
[1776876022056,47.06,78915.32,0.0,0.01086,1e-05,2.2564]
[1776876022360,47.06,78913.3,0.0,0.01084,1e-05,2.25369]
[1776876024371,47.06,78892.01,0.0,0.01068,1e-05,2.22389]
[1776876029405,47.07,78888.66,0.0,0.01066,1e-05,2.22031]
[1776876030156,47.07,78888.66,0.0,0.01066,1e-05,2.22031]
[1776876030412,47.07,78887.37,0.0,0.01066,1e-05,2.21873]
[1776876033434,47.07,78876.13,0.0,0.01057,1e-05,2.20231]
[1776876038469,47.08,78875.4,0.0,0.01057,1e-05,2.20259]
[1776876041489,47.08,78887.77,0.0,0.01067,1e-05,2.22068]
[1776876046524,47.09,78889.56,0.0,0.01069,1e-05,2.2243]
[1776876051565,47.09,78896.13,0.0,0.01074,1e-05,2.23471]
[1776876056600,47.09,78897.15,0.0,0.01076,1e-05,2.23733]
[1776876061635,47.1,78888.0,0.0,0.01069,1e-05,2.22546]
[1776876066669,47.1,78897.16,0.0,0.01077,1e-05,2.23948]
[1776876070610,47.1,78911.08,0.0,0.01088,1e-05,2.25981]
[1776876075732,47.11,78894.59,0.0,0.01076,1e-05,2.23742]
[1776876080768,47.11,78889.48,0.0,0.01073,1e-05,2.23126]
[1776876085803,47.12,78893.25,0.0,0.01076,1e-05,2.23765]
[1776876090838,47.12,78895.84,0.0,0.01079,1e-05,2.24233]
[1776876095873,47.12,78905.5,0.0,0.01086,1e-05,2.25557]
[1776876100909,47.13,78894.28,0.0,0.01078,1e-05,2.24061]
[1776876105943,47.13,78888.17,0.0,0.01074,1e-05,2.23302]
[1776876110977,47.14,78886.55,0.0,0.01073,1e-05,2.23182]
[1776876116015,47.14,78889.98,0.0,0.01076,1e-05,2.23771]
[1776876121050,47.14,78892.11,0.0,0.01078,1e-05,2.24175]
[1776876126084,47.15,78897.9,0.0,0.01083,1e-05,2.25087]
[1776876131119,47.15,78890.97,0.0,0.01079,1e-05,2.24202]
[1776876136171,47.16,78883.62,0.0,0.01074,1e-05,2.23272]
[1776876141189,47.16,78876.7,0.0,0.01069,1e-05,2.22406]
[1776876146230,47.16,78891.05,0.0,0.0108,1e-05,2.2454]
[1776876151264,47.17,78885.51,0.0,0.01076,1e-05,2.23715]
[1776876153275,47.17,78872.6,0.0,0.01066,1e-05,2.21939]
[1776876155289,47.17,78861.5,0.0,0.01058,1e-05,2.20433]
[1776876160323,47.18,78862.73,0.0,0.0106,1e-05,2.20726]
[1776876165365,47.18,78875.85,0.0,0.0107,1e-05,2.22679]
[1776876170393,47.18,78881.41,0.0,0.01075,1e-05,2.23556]
[1776876175430,47.19,78875.87,0.0,0.01072,1e-05,2.22879]
[1776876177295,47.19,78865.86,0.0,0.01064,1e-05,2.21473]
[1776876177465,47.19,78866.07,0.0,0.01064,1e-05,2.21523]
[1776876177858,47.19,78866.07,0.0,0.01064,1e-05,2.21523]
[1776876178045,47.19,78866.07,0.0,0.01064,1e-05,2.21523]
[1776876178467,47.19,78826.08,0.0,0.01034,1e-05,2.15996]
[1776876179465,47.19,78802.73,0.0,0.01017,1e-05,2.12831]
[1776876181487,47.19,78832.4,0.0,0.01039,1e-05,2.16921]
[1776876184505,47.2,78817.95,0.0,0.0103,1e-05,2.151]
[1776876185512,47.2,78801.04,0.0,0.01017,1e-05,2.1283]
[1776876187527,47.2,78819.25,0.0,0.01031,1e-05,2.15389]
[1776876192562,47.21,78828.91,0.0,0.01039,1e-05,2.16882]
[1776876195587,47.21,78817.86,0.0,0.01032,1e-05,2.15459]
[1776876196591,47.22,78805.67,0.0,0.01023,1e-05,2.13828]
[1776876201628,47.22,78799.9,0.0,0.0102,1e-05,2.13232]
[1776876206661,47.23,78795.88,0.0,0.01018,1e-05,2.12878]
[1776876210688,47.24,78807.46,0.0,0.01027,1e-05,2.14608]
[1776876215724,47.24,78810.84,0.0,0.0103,1e-05,2.15111]
[1776876219752,47.25,78783.04,0.0,0.0101,1e-05,2.11475]
[1776876221551,47.25,78776.38,0.0,0.01006,1e-05,2.10619]
[1776876221729,47.25,78776.38,0.0,0.01006,1e-05,2.10619]
[1776876225146,47.26,78765.07,0.0,0.00999,1e-05,2.09271]
[1776876225794,47.26,78764.62,0.0,0.00999,1e-05,2.09255]
[1776876230848,47.27,78765.33,0.0,0.01,1e-05,2.09564]
[1776876232844,47.27,78783.64,0.0,0.01014,1e-05,2.1211]
[1776876235871,47.28,78772.68,0.0,0.01007,1e-05,2.1075]
[1776876238893,47.28,78761.65,0.0,0.00999,1e-05,2.09395]
[1776876243936,47.29,78754.83,0.0,0.00996,1e-05,2.08699]
[1776876245943,47.29,78773.62,0.0,0.0101,1e-05,2.113]
[1776876250977,47.3,78767.16,0.0,0.01006,1e-05,2.10626]
[1776876254233,47.31,78762.93,0.0,0.01003,1e-05,2.10137]
[1776876254328,47.31,78755.76,0.0,0.00999,1e-05,2.09259]
[1776876255071,47.31,78755.76,0.0,0.00999,1e-05,2.09259]
[1776876255155,47.31,78755.29,0.0,0.00998,1e-05,2.09196]
[1776876260058,47.32,78770.43,0.0,0.0101,1e-05,2.11434]
[1776876261063,47.32,78788.56,0.0,0.01024,1e-05,2.13926]
[1776876266097,47.33,78781.62,0.0,0.0102,1e-05,2.13158]
[1776876270125,47.33,78770.02,0.0,0.01012,1e-05,2.11731]
[1776876275161,47.34,78773.43,0.0,0.01015,1e-05,2.12248]
[1776876280197,47.35,78780.2,0.0,0.01021,1e-05,2.13336]
[1776876283220,47.35,78797.69,0.0,0.01034,1e-05,2.15818]
[1776876287246,47.36,78810.71,0.0,0.01045,1e-05,2.17751]
[1776876292282,47.36,78809.72,0.0,0.01045,1e-05,2.17751]
[1776876294494,47.36,78807.2,0.0,0.01043,1e-05,2.17432]
[1776876294510,47.36,78806.16,0.0,0.01042,1e-05,2.17317]
[1776876300338,47.37,78798.98,0.0,0.01038,1e-05,2.16473]
[1776876304369,47.38,78785.25,0.0,0.01028,1e-05,2.14751]
[1776876305376,47.38,78773.35,0.0,0.0102,1e-05,2.1317]
[1776876310420,47.38,78764.44,0.0,0.01014,1e-05,2.12148]
[1776876312429,47.39,78751.38,0.0,0.01005,1e-05,2.10469]
[1776876315457,47.39,78732.87,0.0,0.00993,1e-05,2.08125]
[1776876320485,47.4,78736.82,0.0,0.00997,1e-05,2.08868]
[1776876325520,47.41,78745.59,0.0,0.01004,1e-05,2.10249]
[1776876329548,47.42,78759.51,0.0,0.01015,1e-05,2.12275]
[1776876333576,47.42,78746.84,0.0,0.01006,1e-05,2.10596]
[1776876338612,47.43,78742.66,0.0,0.01004,1e-05,2.10239]
[1776876343648,47.44,78737.82,0.0,0.01002,1e-05,2.09798]
[1776876348684,47.45,78739.16,0.0,0.01004,1e-05,2.10193]
[1776876353719,47.46,78732.03,0.0,0.01,1e-05,2.0945]
[1776876358489,47.46,78735.52,0.0,0.01004,1e-05,2.10086]
[1776876359023,47.47,78734.12,0.0,0.01003,1e-05,2.0994]
[1776876359762,47.47,78731.7,0.0,0.01001,1e-05,2.09658]
[1776876361076,47.47,78724.45,0.0,0.00996,1e-05,2.08733]
[1776876361776,47.47,78724.66,0.0,0.00997,1e-05,2.08804]
[1776876362257,47.47,78724.66,0.0,0.00997,1e-05,2.08804]
[1776876362782,47.47,78725.39,0.0,0.00998,1e-05,2.08944]
[1776876365388,47.48,78727.43,0.0,0.01,1e-05,2.09301]
[1776876365804,47.48,78727.43,0.0,0.01,1e-05,2.09343]
[1776876370808,47.48,78732.3,0.0,0.01004,1e-05,2.10158]
[1776876370904,47.49,78728.85,0.0,0.01002,1e-05,2.09738]
[1776876371286,47.49,78728.85,0.0,0.01002,1e-05,2.09738]
[1776876371850,47.49,78728.87,0.0,0.01002,1e-05,2.09782]
[1776876373219,47.49,78731.33,0.0,0.01004,1e-05,2.10152]
[1776876373860,47.49,78731.85,0.0,0.01005,1e-05,2.10262]
[1776876374082,47.49,78731.85,0.0,0.01005,1e-05,2.10262]
[1776876374866,47.49,78731.97,0.0,0.01005,1e-05,2.10319]
[1776876376609,47.49,78732.13,0.0,0.01005,1e-05,2.10381]
[1776876376978,47.5,78732.1,0.0,0.01006,1e-05,2.10417]
[1776876382923,47.51,78731.38,0.0,0.01006,1e-05,2.10562]
[1776876387958,47.51,78740.26,0.0,0.01014,1e-05,2.11952]
[1776876388969,47.52,78751.2,0.0,0.01022,1e-05,2.13465]
[1776876394005,47.52,78754.15,0.0,0.01024,1e-05,2.13903]
[1776876399038,47.53,78759.61,0.0,0.01029,1e-05,2.14816]
[1776876404073,47.54,78761.09,0.0,0.01031,1e-05,2.15184]
[1776876408100,47.54,78749.67,0.0,0.01024,1e-05,2.13765]
[1776876413135,47.55,78756.09,0.0,0.01029,1e-05,2.14811]
[1776876418174,47.56,78763.77,0.0,0.01036,1e-05,2.16018]
[1776876423208,47.56,78761.92,0.0,0.01035,1e-05,2.15923]
[1776876428246,47.57,78761.49,0.0,0.01036,1e-05,2.16024]
[1776876431267,47.57,78773.34,0.0,0.01045,1e-05,2.17739]
[1776876434288,47.58,78786.43,0.0,0.01055,1e-05,2.19625]
[1776876439324,47.58,78791.51,0.0,0.0106,1e-05,2.20456]
[1776876444370,47.59,78789.2,0.0,0.01059,1e-05,2.20252]
[1776876449399,47.59,78770.97,0.0,0.01046,1e-05,2.17863]
[1776876452425,47.59,78789.51,0.0,0.0106,1e-05,2.20365]
[1776876457456,47.6,78791.52,0.0,0.01062,1e-05,2.20784]
[1776876462491,47.6,78791.14,0.0,0.01062,1e-05,2.20847]
[1776876467526,47.61,78792.93,0.0,0.01064,1e-05,2.21211]
[1776876472561,47.61,78795.0,0.0,0.01066,1e-05,2.21611]
[1776876477596,47.62,78795.58,0.0,0.01067,1e-05,2.21802]
[1776876482630,47.62,78794.8,0.0,0.01067,1e-05,2.21802]
[1776876486659,47.62,78805.75,0.0,0.01076,1e-05,2.2341]
[1776876491694,47.63,78804.13,0.0,0.01076,1e-05,2.23278]
[1776876496728,47.63,78807.46,0.0,0.01079,1e-05,2.23833]
[1776876501772,47.64,78791.24,0.0,0.01067,1e-05,2.21661]
[1776876502770,47.64,78780.01,0.0,0.01058,1e-05,2.20127]
[1776876503778,47.64,78766.73,0.0,0.01049,1e-05,2.18322]
[1776876508813,47.64,78756.7,0.0,0.01042,1e-05,2.17086]
[1776876513848,47.65,78748.57,0.0,0.01036,1e-05,2.15986]
[1776876518883,47.65,78744.58,0.0,0.01034,1e-05,2.15591]
[1776876523918,47.66,78739.62,0.0,0.01031,1e-05,2.15068]
[1776876527946,47.67,78750.73,0.0,0.0104,1e-05,2.16699]
[1776876532986,47.67,78748.71,0.0,0.01039,1e-05,2.16565]
[1776876536014,47.67,78761.08,0.0,0.01049,1e-05,2.18341]
[1776876541043,47.68,78752.97,0.0,0.01044,1e-05,2.17359]
[1776876546079,47.69,78751.23,0.0,0.01043,1e-05,2.17255]
[1776876551114,47.69,78740.77,0.0,0.01036,1e-05,2.15968]
[1776876558163,47.7,78738.38,0.0,0.01036,1e-05,2.15848]
[1776876563199,47.7,78742.17,0.0,0.01039,1e-05,2.16507]
[1776876566226,47.71,78764.86,0.0,0.01056,1e-05,2.197]
[1776876569262,47.71,78764.2,0.0,0.01056,1e-05,2.19678]
[1776876570253,47.71,78773.13,0.0,0.01063,1e-05,2.20935]
[1776876572267,47.71,78787.72,0.0,0.01074,1e-05,2.22868]
[1776876574294,47.71,78809.02,0.0,0.0109,1e-05,2.25892]
[1776876577304,47.72,78821.15,0.0,0.011,1e-05,2.27649]
[1776876582340,47.72,78822.75,0.0,0.01101,1e-05,2.27927]
[1776876587375,47.72,78823.49,0.0,0.01102,1e-05,2.28081]
[1776876589389,47.72,78826.04,0.0,0.01104,1e-05,2.28462]
[1776876592409,47.72,78833.11,0.0,0.0111,1e-05,2.29494]
[1776876597444,47.72,78833.22,0.0,0.0111,1e-05,2.29549]
[1776876602480,47.73,78826.98,0.0,0.01105,1e-05,2.28697]
[1776876607515,47.73,78816.42,0.0,0.01098,1e-05,2.27246]
[1776876609529,47.73,78804.21,0.0,0.01088,1e-05,2.25547]
[1776876614563,47.73,78806.42,0.0,0.0109,1e-05,2.25929]
[1776876619603,47.73,78813.08,0.0,0.01096,1e-05,2.26938]
[1776876624638,47.74,78817.73,0.0,0.011,1e-05,2.27651]
[1776876629674,47.74,78824.04,0.0,0.01105,1e-05,2.28608]
[1776876634707,47.74,78822.26,0.0,0.01103,1e-05,2.28267]
[1776876639742,47.74,78815.08,0.0,0.01098,1e-05,2.27304]
[1776876643771,47.74,78801.96,0.0,0.01088,1e-05,2.25506]
[1776876647073,47.75,78805.19,0.0,0.01091,1e-05,2.25989]
[1776876647092,47.75,78797.04,0.0,0.01085,1e-05,2.24857]
[1776876652848,47.75,78795.07,0.0,0.01084,1e-05,2.24673]
[1776876653854,47.75,78807.72,0.0,0.01093,1e-05,2.26466]
[1776876654855,47.75,78807.72,0.0,0.01093,1e-05,2.26466]
[1776876654954,47.75,78807.77,0.0,0.01094,1e-05,2.26485]
[1776876660904,47.75,78814.55,0.0,0.01099,1e-05,2.27506]
[1776876665939,47.76,78811.04,0.0,0.01097,1e-05,2.27074]
[1776876666427,47.76,78811.04,0.0,0.01097,1e-05,2.27074]
[1776876666946,47.76,78811.62,0.0,0.01097,1e-05,2.27167]
[1776876668274,47.76,78811.62,0.0,0.01097,1e-05,2.27167]
[1776876668962,47.76,78820.74,0.0,0.01104,1e-05,2.28479]
[1776876673995,47.76,78828.63,0.0,0.01111,1e-05,2.29645]
[1776876679029,47.76,78822.06,0.0,0.01106,1e-05,2.28744]
[1776876682052,47.76,78838.85,0.0,0.01119,1e-05,2.31166]
[1776876687086,47.76,78836.05,0.0,0.01117,1e-05,2.30785]
[1776876688093,47.76,78823.68,0.0,0.01107,1e-05,2.29023]
[1776876693127,47.76,78821.98,0.0,0.01106,1e-05,2.2868]
[1776876696148,47.76,78807.12,0.0,0.01094,1e-05,2.26602]
[1776876701188,47.77,78807.83,0.0,0.01095,1e-05,2.26763]
[1776876706219,47.77,78803.03,0.0,0.01092,1e-05,2.26151]
[1776876711254,47.77,78802.16,0.0,0.01092,1e-05,2.26093]
[1776876716289,47.77,78799.37,0.0,0.0109,1e-05,2.25764]
[1776876721327,47.78,78803.19,0.0,0.01093,1e-05,2.26369]
[1776876723340,47.78,78817.6,0.0,0.01104,1e-05,2.28434]
[1776876728375,47.78,78813.85,0.0,0.01102,1e-05,2.27952]
[1776876733413,47.78,78807.57,0.0,0.01097,1e-05,2.27111]
[1776876738446,47.78,78800.95,0.0,0.01092,1e-05,2.26236]
[1776876741466,47.79,78781.99,0.0,0.01078,1e-05,2.23615]
[1776876746500,47.79,78779.41,0.0,0.01077,1e-05,2.23339]
[1776876751551,47.79,78780.0,0.0,0.01077,1e-05,2.2337]
[1776876756585,47.8,78765.74,0.0,0.01067,1e-05,2.21473]
[1776876757593,47.8,78743.96,0.0,0.01051,1e-05,2.1849]
[1776876762628,47.8,78742.86,0.0,0.0105,1e-05,2.18465]
[1776876765483,47.8,78731.92,0.0,0.01043,1e-05,2.17019]
[1776876765830,47.8,78733.09,0.0,0.01044,1e-05,2.17205]
[1776876771693,47.81,78740.06,0.0,0.0105,1e-05,2.18315]
[1776876776725,47.82,78741.49,0.0,0.01051,1e-05,2.18629]
[1776876781761,47.82,78736.77,0.0,0.01049,1e-05,2.18105]
[1776876787499,47.83,78735.53,0.0,0.01048,1e-05,2.18066]
[1776876796867,47.84,78735.53,0.0,0.0105,1e-05,2.18322]
[1776876801903,47.84,78735.69,0.0,0.01051,1e-05,2.18474]
[1776876806938,47.85,78741.43,0.0,0.01056,1e-05,2.19392]
[1776876811973,47.85,78744.4,0.0,0.01058,1e-05,2.19785]
[1776876816001,47.86,78761.08,0.0,0.01071,1e-05,2.22183]
[1776876821036,47.86,78753.71,0.0,0.01066,1e-05,2.21282]
[1776876826070,47.86,78752.83,0.0,0.01066,1e-05,2.21262]
[1776876830099,47.87,78738.66,0.0,0.01056,1e-05,2.19394]
[1776876835133,47.87,78742.81,0.0,0.01059,1e-05,2.20082]
[1776876840169,47.88,78753.74,0.0,0.01068,1e-05,2.217]
[1776876844197,47.88,78764.44,0.0,0.01077,1e-05,2.23262]
[1776876848225,47.88,78752.47,0.0,0.01068,1e-05,2.21673]
[1776876853263,47.89,78749.04,0.0,0.01066,1e-05,2.21299]
[1776876858294,47.89,78746.28,0.0,0.01065,1e-05,2.21023]
[1776876863329,47.9,78745.61,0.0,0.01065,1e-05,2.21037]
[1776876868365,47.9,78744.99,0.0,0.01065,1e-05,2.21057]
[1776876873400,47.9,78741.63,0.0,0.01062,1e-05,2.20568]
[1776876877429,47.91,78730.86,0.0,0.01055,1e-05,2.19179]
[1776876881455,47.91,78710.99,0.0,0.01041,1e-05,2.16564]
[1776876886493,47.92,78708.97,0.0,0.0104,1e-05,2.16437]
[1776876891525,47.92,78708.89,0.0,0.01041,1e-05,2.16571]
[1776876896561,47.93,78702.14,0.0,0.01037,1e-05,2.15801]
[1776876901596,47.94,78700.45,0.0,0.01036,1e-05,2.15722]
[1776876905353,47.94,78699.64,0.0,0.01036,1e-05,2.15701]
[1776876905363,47.94,78695.03,0.0,0.01033,1e-05,2.15078]
[1776876906198,47.94,78695.03,0.0,0.01033,1e-05,2.15078]
[1776876906419,47.94,78695.03,0.0,0.01033,1e-05,2.15078]
[1776876906465,47.94,78674.38,0.0,0.01018,1e-05,2.12333]
[1776876907643,47.94,78660.05,0.0,0.01008,1e-05,2.10489]
[1776876912680,47.95,78669.19,0.0,0.01016,1e-05,2.11886]
[1776876915710,47.95,78653.65,0.0,0.01005,1e-05,2.09855]
[1776876917490,47.95,78653.65,0.0,0.01005,1e-05,2.09855]
[1776876917568,47.96,78645.86,0.0,0.01,1e-05,2.08978]
[1776876922758,47.97,78643.36,0.0,0.00999,1e-05,2.08843]
[1776876927792,47.97,78652.64,0.0,0.01007,1e-05,2.10261]
[1776876928804,47.98,78664.0,0.0,0.01015,1e-05,2.11806]
[1776876933859,47.98,78666.5,0.0,0.01017,1e-05,2.12175]
[1776876938870,47.99,78664.06,0.0,0.01016,1e-05,2.12018]
[1776876940038,47.99,78664.06,0.0,0.01016,1e-05,2.12018]
[1776876940132,47.99,78661.39,0.0,0.01015,1e-05,2.11697]
[1776876941013,47.99,78661.39,0.0,0.01015,1e-05,2.11697]
[1776876941110,47.99,78663.08,0.0,0.01016,1e-05,2.11957]
[1776876946927,48.0,78663.97,0.0,0.01018,1e-05,2.12277]
[1776876951971,48.01,78656.1,0.0,0.01013,1e-05,2.11399]
[1776876954114,48.01,78669.95,0.0,0.01024,1e-05,2.13318]
[1776876958669,48.01,78677.21,0.0,0.01029,1e-05,2.14384]
[1776876959015,48.02,78672.18,0.0,0.01026,1e-05,2.13768]
[1776876962734,48.02,78674.73,0.0,0.01028,1e-05,2.142]
[1776876963171,48.02,78674.73,0.0,0.01028,1e-05,2.142]
[1776876963955,48.02,78680.29,0.0,0.01033,1e-05,2.14977]
[1776876964141,48.02,78680.29,0.0,0.01033,1e-05,2.14977]
[1776876964305,48.02,78680.29,0.0,0.01033,1e-05,2.14977]
[1776876964404,48.02,78689.12,0.0,0.01039,1e-05,2.16227]
[1776876965598,48.02,78689.12,0.0,0.01039,1e-05,2.16227]
[1776876965618,48.02,78690.01,0.0,0.0104,1e-05,2.16373]
[1776876965827,48.02,78690.01,0.0,0.0104,1e-05,2.16373]
[1776876966066,48.02,78689.3,0.0,0.0104,1e-05,2.16276]
[1776876971101,48.03,78696.51,0.0,0.01045,1e-05,2.17374]
[1776876976136,48.03,78696.24,0.0,0.01046,1e-05,2.17453]
[1776876981185,48.04,78704.45,0.0,0.01053,1e-05,2.18689]
[1776876984206,48.04,78718.53,0.0,0.01063,1e-05,2.20684]
[1776876987227,48.04,78732.92,0.0,0.01075,1e-05,2.22726]
[1776876992262,48.05,78737.34,0.0,0.01078,1e-05,2.23278]
[1776876997298,48.05,78741.7,0.0,0.01081,1e-05,2.23963]
[1776877000318,48.05,78752.5,0.0,0.0109,1e-05,2.25513]
[1776877005354,48.05,78757.05,0.0,0.01094,1e-05,2.26207]
[1776877010390,48.06,78745.51,0.0,0.01085,1e-05,2.24643]
[1776877013412,48.06,78734.69,0.0,0.01077,1e-05,2.23194]
[1776877018447,48.06,78735.31,0.0,0.01078,1e-05,2.23356]
[1776877022680,48.06,78736.0,0.0,0.01079,1e-05,2.23496]
[1776877023480,48.06,78739.78,0.0,0.01082,1e-05,2.24051]
[1776877028517,48.07,78736.39,0.0,0.0108,1e-05,2.23648]
[1776877033551,48.07,78735.63,0.0,0.0108,1e-05,2.23622]
[1776877037579,48.07,78747.35,0.0,0.01089,1e-05,2.25315]
[1776877042613,48.07,78753.49,0.0,0.01094,1e-05,2.26234]
[1776877047648,48.08,78754.92,0.0,0.01095,1e-05,2.26493]
[1776877052683,48.08,78754.42,0.0,0.01094,1e-05,2.26343]
[1776877057719,48.08,78740.94,0.0,0.01085,1e-05,2.24521]
[1776877062756,48.08,78735.8,0.0,0.01081,1e-05,2.23882]
[1776877067790,48.09,78731.89,0.0,0.01079,1e-05,2.23412]
[1776877072840,48.09,78726.96,0.0,0.01075,1e-05,2.22805]
[1776877077861,48.09,78724.3,0.0,0.01074,1e-05,2.22513]
[1776877082898,48.1,78721.5,0.0,0.01072,1e-05,2.22201]
[1776877084909,48.1,78709.5,0.0,0.01063,1e-05,2.20581]
[1776877089944,48.1,78703.26,0.0,0.01059,1e-05,2.1982]
[1776877091959,48.1,78691.47,0.0,0.01051,1e-05,2.1825]
[1776877096992,48.11,78692.47,0.0,0.01052,1e-05,2.18497]
[1776877102041,48.11,78688.68,0.0,0.0105,1e-05,2.18092]
[1776877107074,48.12,78691.2,0.0,0.01052,1e-05,2.18545]
[1776877111102,48.12,78705.38,0.0,0.01063,1e-05,2.2043]
[1776877113125,48.12,78693.29,0.0,0.01054,1e-05,2.18817]
[1776877118152,48.13,78687.91,0.0,0.0105,1e-05,2.18195]
[1776877123185,48.13,78689.61,0.0,0.01052,1e-05,2.18541]
[1776877128221,48.14,78685.83,0.0,0.0105,1e-05,2.1814]
[1776877133255,48.14,78688.66,0.0,0.01053,1e-05,2.1864]
[1776877138291,48.14,78693.69,0.0,0.01057,1e-05,2.19432]
[1776877143332,48.15,78701.68,0.0,0.01064,1e-05,2.2063]
[1776877146347,48.15,78721.81,0.0,0.01079,1e-05,2.23463]
[1776877151382,48.15,78730.37,0.0,0.01086,1e-05,2.24716]
[1776877156419,48.16,78733.72,0.0,0.01089,1e-05,2.25238]
[1776877161452,48.16,78731.6,0.0,0.01087,1e-05,2.24998]
[1776877166487,48.16,78731.83,0.0,0.01088,1e-05,2.25086]
[1776877171522,48.16,78730.47,0.0,0.01087,1e-05,2.24816]
[1776877176557,48.16,78728.95,0.0,0.01086,1e-05,2.24661]
[1776877181591,48.17,78720.22,0.0,0.0108,1e-05,2.2352]
[1776877186627,48.17,78719.46,0.0,0.01079,1e-05,2.23477]
[1776877191664,48.17,78717.98,0.0,0.01079,1e-05,2.2333]
[1776877196699,48.17,78717.7,0.0,0.01079,1e-05,2.23348]
[1776877201733,48.18,78719.07,0.0,0.0108,1e-05,2.23591]
[1776877206767,48.18,78717.72,0.0,0.01079,1e-05,2.23456]
[1776877211810,48.18,78720.47,0.0,0.01082,1e-05,2.23889]
[1776877212814,48.18,78734.8,0.0,0.01093,1e-05,2.25893]
[1776877214824,48.18,78745.78,0.0,0.01101,1e-05,2.27441]
[1776877219859,48.18,78745.06,0.0,0.01101,1e-05,2.27361]
[1776877222884,48.18,78764.5,0.0,0.01116,1e-05,2.30116]
[1776877226913,48.18,78776.07,0.0,0.01125,1e-05,2.31753]
[1776877231950,48.18,78776.42,0.0,0.01124,1e-05,2.31649]
[1776877234969,48.18,78751.76,0.0,0.01105,1e-05,2.28146]
[1776877235987,48.18,78723.99,0.0,0.01084,1e-05,2.24271]
[1776877241010,48.18,78732.07,0.0,0.0109,1e-05,2.25445]
[1776877246047,48.19,78741.43,0.0,0.01098,1e-05,2.26795]
[1776877249069,48.19,78756.47,0.0,0.01109,1e-05,2.28928]
[1776877254103,48.19,78765.48,0.0,0.01116,1e-05,2.30211]
[1776877259138,48.19,78761.75,0.0,0.01113,1e-05,2.29688]
[1776877264174,48.19,78786.19,0.0,0.01132,1e-05,2.33173]
[1776877267670,48.19,78798.27,0.0,0.01142,1e-05,2.34891]
[1776877273237,48.18,78792.57,0.0,0.01137,1e-05,2.34025]
[1776877278271,48.18,78780.01,0.0,0.01127,1e-05,2.322]
[1776877283313,48.18,78787.41,0.0,0.01133,1e-05,2.33245]
[1776877286563,48.18,78813.49,0.0,0.01153,1e-05,2.37]
[1776877289428,48.18,78828.38,0.0,0.01165,1e-05,2.39165]
[1776877291399,48.18,78859.52,0.0,0.0119,1e-05,2.43556]
[1776877293393,48.18,78837.09,0.0,0.01171,1e-05,2.40206]
[1776877298432,48.18,78856.12,0.0,0.01186,1e-05,2.42925]
[1776877303468,48.17,78855.88,0.0,0.01185,1e-05,2.42783]
[1776877308513,48.17,78863.7,0.0,0.01191,1e-05,2.43835]
[1776877309576,48.17,78875.21,0.0,0.012,1e-05,2.45526]
[1776877315553,48.16,78880.97,0.0,0.01204,1e-05,2.46234]
[1776877320591,48.16,78877.89,0.0,0.01201,1e-05,2.45641]
[1776877325623,48.15,78883.93,0.0,0.01205,1e-05,2.46417]
[1776877330662,48.15,78884.05,0.0,0.01205,1e-05,2.46304]
[1776877335697,48.14,78875.72,0.0,0.01197,1e-05,2.44934]
[1776877339799,48.14,78857.5,0.0,0.01182,1e-05,2.42133]
[1776877345766,48.13,78852.37,0.0,0.01177,1e-05,2.41267]
[1776877348786,48.13,78836.99,0.0,0.01164,1e-05,2.38959]
[1776877351813,48.13,78821.96,0.0,0.01151,1e-05,2.36586]
[1776877356856,48.13,78828.49,0.0,0.01156,1e-05,2.37481]
[1776877358862,48.13,78840.28,0.0,0.01165,1e-05,2.39182]
[1776877363896,48.12,78835.5,0.0,0.01161,1e-05,2.38416]
[1776877368931,48.12,78828.71,0.0,0.01155,1e-05,2.37361]
[1776877373966,48.12,78829.04,0.0,0.01155,1e-05,2.37339]
[1776877377995,48.12,78815.49,0.0,0.01144,1e-05,2.35331]
[1776877383031,48.12,78811.5,0.0,0.01141,1e-05,2.34714]
[1776877388066,48.11,78812.33,0.0,0.01141,1e-05,2.348]
[1776877393102,48.11,78811.19,0.0,0.0114,1e-05,2.34603]
[1776877398136,48.11,78816.88,0.0,0.01145,1e-05,2.35398]
[1776877401157,48.11,78828.68,0.0,0.01154,1e-05,2.37088]
[1776877406192,48.11,78839.38,0.0,0.01162,1e-05,2.38581]
[1776877411227,48.11,78831.36,0.0,0.01155,1e-05,2.37216]
[1776877416262,48.1,78850.12,0.0,0.01169,1e-05,2.39883]
[1776877418276,48.1,78866.71,0.0,0.01183,1e-05,2.42291]
[1776877420361,48.1,78881.93,0.0,0.01195,1e-05,2.44508]
[1776877426332,48.1,78880.3,0.0,0.01193,1e-05,2.44144]
[1776877431367,48.09,78881.74,0.0,0.01193,1e-05,2.44239]
[1776877436401,48.09,78875.49,0.0,0.01187,1e-05,2.43173]
[1776877441437,48.08,78874.09,0.0,0.01186,1e-05,2.4286]
[1776877444457,48.08,78863.19,0.0,0.01176,1e-05,2.41191]
[1776877448486,48.08,78874.15,0.0,0.01185,1e-05,2.42741]
[1776877452671,48.08,78875.2,0.0,0.01185,1e-05,2.42836]
[1776877452772,48.07,78874.53,0.0,0.01185,1e-05,2.42717]
[1776877453734,48.07,78874.53,0.0,0.01185,1e-05,2.42717]
[1776877453773,48.07,78875.47,0.0,0.01185,1e-05,2.42837]
[1776877459563,48.07,78872.85,0.0,0.01183,1e-05,2.42332]
[1776877464599,48.07,78877.02,0.0,0.01186,1e-05,2.42871]
[1776877469634,48.06,78883.55,0.0,0.0119,1e-05,2.43724]
[1776877474670,48.06,78888.85,0.0,0.01193,1e-05,2.44257]
[1776877479705,48.05,78884.52,0.0,0.01189,1e-05,2.43504]
[1776877484739,48.05,78882.61,0.0,0.01187,1e-05,2.43138]
[1776877488767,48.05,78869.21,0.0,0.01176,1e-05,2.41059]
[1776877493803,48.04,78863.06,0.0,0.0117,1e-05,2.40074]
[1776877498837,48.04,78857.76,0.0,0.01166,1e-05,2.39229]
[1776877503872,48.04,78866.24,0.0,0.01172,1e-05,2.40403]
[1776877508907,48.04,78857.5,0.0,0.01165,1e-05,2.39058]
[1776877513946,48.03,78854.77,0.0,0.01162,1e-05,2.38589]
[1776877518981,48.03,78854.86,0.0,0.01162,1e-05,2.38536]
[1776877524017,48.03,78857.96,0.0,0.01164,1e-05,2.38928]
[1776877529051,48.03,78856.83,0.0,0.01163,1e-05,2.38697]
[1776877534085,48.02,78851.0,0.0,0.01157,1e-05,2.37639]
[1776877539120,48.02,78859.7,0.0,0.01164,1e-05,2.38849]
[1776877544156,48.02,78865.21,0.0,0.01168,1e-05,2.39598]
[1776877549191,48.02,78873.99,0.0,0.01174,1e-05,2.40828]
[1776877551282,48.02,78893.26,0.0,0.0119,1e-05,2.4364]
[1776877557248,48.01,78890.08,0.0,0.01187,1e-05,2.43068]
[1776877561276,48.01,78877.25,0.0,0.01176,1e-05,2.41097]
[1776877566314,48.01,78871.62,0.0,0.01171,1e-05,2.40181]
[1776877571345,48.0,78875.68,0.0,0.01174,1e-05,2.40717]
[1776877576398,48.0,78877.17,0.0,0.01175,1e-05,2.40861]
[1776877581492,48.0,78884.66,0.0,0.0118,1e-05,2.41869]
[1776877585450,47.99,78873.71,0.0,0.01171,1e-05,2.402]
[1776877590485,47.99,78872.29,0.0,0.01169,1e-05,2.39909]
[1776877595520,47.99,78875.18,0.0,0.01171,1e-05,2.40124]
[1776877600555,47.99,78876.05,0.0,0.01171,1e-05,2.40184]
[1776877605590,47.98,78871.78,0.0,0.01167,1e-05,2.39488]
[1776877607604,47.98,78858.48,0.0,0.01156,1e-05,2.37516]
[1776877609619,47.98,78841.91,0.0,0.01143,1e-05,2.35093]
[1776877614655,47.98,78841.29,0.0,0.01142,1e-05,2.34978]
[1776877619695,47.98,78836.83,0.0,0.01139,1e-05,2.3431]
[1776877625174,47.98,78836.84,0.0,0.01139,1e-05,2.34297]
[1776877625234,47.98,78823.44,0.0,0.01128,1e-05,2.32362]
[1776877628754,47.98,78812.19,0.0,0.01119,1e-05,2.30754]
[1776877633790,47.98,78804.21,0.0,0.01113,1e-05,2.29627]
[1776877638825,47.98,78813.82,0.0,0.01121,1e-05,2.31014]
[1776877640842,47.98,78829.51,0.0,0.01133,1e-05,2.33266]
[1776877645873,47.98,78838.41,0.0,0.0114,1e-05,2.34531]
[1776877650909,47.98,78841.07,0.0,0.01142,1e-05,2.34893]
[1776877655943,47.98,78841.72,0.0,0.01142,1e-05,2.34822]
[1776877660980,47.98,78848.77,0.0,0.01147,1e-05,2.35819]
[1776877666014,47.98,78848.59,0.0,0.01147,1e-05,2.35762]
[1776877671242,47.98,78842.74,0.0,0.01142,1e-05,2.34891]
[1776877671343,47.98,78830.57,0.0,0.01132,1e-05,2.33127]
[1776877677093,47.98,78830.0,0.0,0.01132,1e-05,2.33038]
[1776877682229,47.97,78830.17,0.0,0.01132,1e-05,2.33054]
[1776877687162,47.97,78842.34,0.0,0.01141,1e-05,2.34796]
[1776877692300,47.97,78852.61,0.0,0.01149,1e-05,2.36251]
[1776877698239,47.97,78868.66,0.0,0.01162,1e-05,2.38555]
[1776877702371,47.97,78879.51,0.0,0.0117,1e-05,2.40085]
[1776877708310,47.97,78875.22,0.0,0.01167,1e-05,2.39384]
[1776877713345,47.96,78875.76,0.0,0.01166,1e-05,2.39242]
[1776877718380,47.96,78868.55,0.0,0.0116,1e-05,2.38124]
[1776877723416,47.96,78868.93,0.0,0.0116,1e-05,2.38125]
[1776877728450,47.96,78856.49,0.0,0.0115,1e-05,2.36265]
[1776877733486,47.96,78841.96,0.0,0.01138,1e-05,2.34117]
[1776877738522,47.96,78840.35,0.0,0.01136,1e-05,2.33871]
[1776877743556,47.95,78840.38,0.0,0.01136,1e-05,2.33859]
[1776877746580,47.95,78861.95,0.0,0.01153,1e-05,2.3697]
[1776877751611,47.95,78863.64,0.0,0.01154,1e-05,2.37172]
[1776877756646,47.95,78870.67,0.0,0.0116,1e-05,2.38156]
[1776877761682,47.95,78868.99,0.0,0.01158,1e-05,2.37857]
[1776877767725,47.95,78875.81,0.0,0.01163,1e-05,2.38794]
[1776877771752,47.94,78883.22,0.0,0.01168,1e-05,2.39702]
[1776877777801,47.94,78880.99,0.0,0.01166,1e-05,2.39282]
[1776877782936,47.94,78879.47,0.0,0.01165,1e-05,2.38996]
[1776877788875,47.94,78879.13,0.0,0.01164,1e-05,2.38871]
[1776877793915,47.93,78886.08,0.0,0.01169,1e-05,2.39828]
[1776877798948,47.93,78888.18,0.0,0.0117,1e-05,2.40066]
[1776877801969,47.93,78903.79,0.0,0.01183,1e-05,2.42329]
[1776877807010,47.92,78913.47,0.0,0.0119,1e-05,2.43674]
[1776877812042,47.92,78913.56,0.0,0.0119,1e-05,2.4358]
[1776877813147,47.92,78898.93,0.0,0.01178,1e-05,2.41385]
[1776877816071,47.92,78920.52,0.0,0.01195,1e-05,2.44542]
[1776877820102,47.91,78937.57,0.0,0.01209,1e-05,2.47006]
[1776877825348,47.91,78945.67,0.0,0.01215,1e-05,2.4812]
[1776877825409,47.91,78958.34,0.0,0.01225,1e-05,2.50015]
[1776877827532,47.91,78988.79,0.0,0.01251,1e-05,2.54623]
[1776877833295,47.9,78991.33,0.0,0.01251,1e-05,2.54622]
[1776877839245,47.89,79000.36,0.0,0.01257,1e-05,2.55784]
[1776877844280,47.88,79002.87,0.0,0.01258,1e-05,2.55968]
[1776877849322,47.87,78995.23,0.0,0.01251,1e-05,2.54585]
[1776877854360,47.87,78985.43,0.0,0.01241,1e-05,2.52887]
[1776877859395,47.86,78989.72,0.0,0.01244,1e-05,2.53369]
[1776877863512,47.85,78974.44,0.0,0.0123,1e-05,2.50876]
[1776877868460,47.85,78986.66,0.0,0.01239,1e-05,2.52583]
[1776877872486,47.84,79001.76,0.0,0.01252,1e-05,2.54767]
[1776877877522,47.84,79005.97,0.0,0.01254,1e-05,2.55218]
[1776877882559,47.83,79004.45,0.0,0.01251,1e-05,2.54739]
[1776877887593,47.82,79001.44,0.0,0.01248,1e-05,2.54112]
[1776877892628,47.81,78997.34,0.0,0.01242,1e-05,2.53091]
[1776877897662,47.81,78998.61,0.0,0.01242,1e-05,2.53095]
[1776877902698,47.8,78993.32,0.0,0.01237,1e-05,2.52096]
[1776877907732,47.79,78993.92,0.0,0.01236,1e-05,2.5201]
[1776877912770,47.79,78982.79,0.0,0.01226,1e-05,2.50132]
[1776877917805,47.78,78965.48,0.0,0.0121,1e-05,2.47344]
[1776877922844,47.77,78974.72,0.0,0.01217,1e-05,2.4861]
[1776877927879,47.77,78979.92,0.0,0.01221,1e-05,2.49251]
[1776877932914,47.76,78983.16,0.0,0.01223,1e-05,2.49593]
[1776877937950,47.76,78985.13,0.0,0.01224,1e-05,2.49739]
[1776877941978,47.75,78971.04,0.0,0.01211,1e-05,2.47479]
[1776877947013,47.75,78973.81,0.0,0.01213,1e-05,2.47764]
[1776877952051,47.74,78975.17,0.0,0.01212,1e-05,2.47685]
[1776877957086,47.74,78981.34,0.0,0.01217,1e-05,2.48481]
[1776877962120,47.73,78969.22,0.0,0.01206,1e-05,2.46511]
[1776877967153,47.73,78963.33,0.0,0.012,1e-05,2.45505]
[1776877972192,47.72,78961.01,0.0,0.01198,1e-05,2.45045]
[1776877977224,47.72,78961.91,0.0,0.01198,1e-05,2.4507]
[1776877982259,47.72,78952.41,0.0,0.01189,1e-05,2.43537]
[1776877984376,47.72,78968.29,0.0,0.01202,1e-05,2.45885]
[1776877990315,47.71,78959.25,0.0,0.01194,1e-05,2.44386]
[1776877995350,47.71,78952.48,0.0,0.01188,1e-05,2.43274]
[1776878000386,47.7,78950.63,0.0,0.01186,1e-05,2.42906]
[1776878005421,47.7,78952.01,0.0,0.01186,1e-05,2.43023]
[1776878007780,47.7,78936.75,0.0,0.01174,1e-05,2.40712]
[1776878012470,47.7,78952.82,0.0,0.01186,1e-05,2.42895]
[1776878017505,47.69,78955.29,0.0,0.01187,1e-05,2.43178]
[1776878022539,47.69,78955.6,0.0,0.01187,1e-05,2.43136]
[1776878027574,47.69,78955.83,0.0,0.01187,1e-05,2.43084]
[1776878032609,47.68,78956.93,0.0,0.01187,1e-05,2.43164]
[1776878037647,47.68,78961.92,0.0,0.01191,1e-05,2.43823]
[1776878041677,47.68,78943.04,0.0,0.01175,1e-05,2.40933]
[1776878043688,47.68,78931.36,0.0,0.01165,1e-05,2.39176]
[1776878047719,47.67,78945.63,0.0,0.01177,1e-05,2.41249]
[1776878052754,47.67,78941.59,0.0,0.01173,1e-05,2.40584]
[1776878058796,47.67,78941.2,0.0,0.01172,1e-05,2.40458]
[1776878063831,47.67,78945.83,0.0,0.01176,1e-05,2.41093]
[1776878068867,47.67,78946.28,0.0,0.01176,1e-05,2.41103]
[1776878073904,47.66,78945.19,0.0,0.01174,1e-05,2.40742]
[1776878078939,47.66,78944.79,0.0,0.01173,1e-05,2.40621]
[1776878083975,47.66,78946.6,0.0,0.01174,1e-05,2.40837]
[1776878090020,47.66,78949.84,0.0,0.01177,1e-05,2.41252]
[1776878095055,47.65,78949.6,0.0,0.01176,1e-05,2.41161]
[1776878098073,47.65,78963.94,0.0,0.01188,1e-05,2.43268]
[1776878103109,47.65,78965.78,0.0,0.01189,1e-05,2.43467]
[1776878108142,47.65,78965.86,0.0,0.01188,1e-05,2.43398]
[1776878113180,47.64,78961.46,0.0,0.01184,1e-05,2.42654]
[1776878118215,47.64,78957.33,0.0,0.01181,1e-05,2.41962]
[1776878123250,47.64,78959.56,0.0,0.01182,1e-05,2.42221]
[1776878125371,47.64,78979.77,0.0,0.01199,1e-05,2.45221]
[1776878128285,47.63,78962.2,0.0,0.01184,1e-05,2.42526]
[1776878133321,47.63,78962.71,0.0,0.01183,1e-05,2.42379]
[1776878138355,47.63,78959.68,0.0,0.0118,1e-05,2.4185]
[1776878140369,47.63,78943.48,0.0,0.01167,1e-05,2.39417]
[1776878145513,47.63,78937.78,0.0,0.01162,1e-05,2.38529]
[1776878151450,47.62,78946.23,0.0,0.01168,1e-05,2.39727]
[1776878156489,47.62,78949.76,0.0,0.01171,1e-05,2.40194]
[1776878161516,47.62,78947.33,0.0,0.01169,1e-05,2.3978]
[1776878164537,47.62,78958.59,0.0,0.01178,1e-05,2.41418]
[1776878169573,47.62,78957.27,0.0,0.01176,1e-05,2.41158]
[1776878174606,47.61,78947.7,0.0,0.01168,1e-05,2.39683]
[1776878179641,47.61,78939.62,0.0,0.01161,1e-05,2.3844]
[1776878184677,47.61,78940.92,0.0,0.01162,1e-05,2.38596]
[1776878189713,47.61,78933.49,0.0,0.01156,1e-05,2.37464]
[1776878192734,47.61,78921.83,0.0,0.01146,1e-05,2.35597]
[1776878193740,47.61,78907.78,0.0,0.01134,1e-05,2.33546]
[1776878198775,47.61,78899.66,0.0,0.01128,1e-05,2.32377]
[1776878199790,47.61,78886.29,0.0,0.01118,1e-05,2.30451]
[1776878201797,47.61,78862.3,0.0,0.01099,1e-05,2.2703]
[1776878206833,47.61,78862.51,0.0,0.01099,1e-05,2.27114]
[1776878211867,47.61,78871.19,0.0,0.01106,1e-05,2.28408]
[1776878216906,47.62,78868.14,0.0,0.01104,1e-05,2.2802]
[1776878221956,47.62,78855.65,0.0,0.01095,1e-05,2.26301]
[1776878226988,47.62,78847.68,0.0,0.01089,1e-05,2.25236]
[1776878227996,47.62,78833.44,0.0,0.01078,1e-05,2.23247]
[1776878228998,47.62,78822.02,0.0,0.0107,1e-05,2.21668]
[1776878233034,47.63,78809.87,0.0,0.01061,1e-05,2.20062]
[1776878238070,47.63,78803.55,0.0,0.01057,1e-05,2.19302]
[1776878243102,47.63,78795.94,0.0,0.01052,1e-05,2.18368]
[1776878248139,47.64,78792.5,0.0,0.0105,1e-05,2.18015]
[1776878253173,47.64,78796.76,0.0,0.01053,1e-05,2.18598]
[1776878258214,47.65,78795.21,0.0,0.01053,1e-05,2.18507]
[1776878260224,47.65,78809.6,0.0,0.01064,1e-05,2.20544]
[1776878265261,47.66,78812.36,0.0,0.01066,1e-05,2.21032]
[1776878266382,47.66,78829.14,0.0,0.01079,1e-05,2.23412]
[1776878272307,47.66,78819.51,0.0,0.01073,1e-05,2.22167]
[1776878277342,47.67,78810.09,0.0,0.01066,1e-05,2.20954]
[1776878281371,47.67,78798.15,0.0,0.01058,1e-05,2.19383]
[1776878286521,47.67,78791.87,0.0,0.01054,1e-05,2.18633]
[1776878289438,47.68,78778.96,0.0,0.01044,1e-05,2.16936]
[1776878294473,47.68,78771.81,0.0,0.0104,1e-05,2.16098]
[1776878299509,47.69,78766.08,0.0,0.01036,1e-05,2.15461]
[1776878303537,47.69,78782.25,0.0,0.01049,1e-05,2.17781]
[1776878308571,47.7,78785.28,0.0,0.01052,1e-05,2.1832]
[1776878313607,47.7,78786.29,0.0,0.01053,1e-05,2.18446]
[1776878316733,47.71,78775.56,0.0,0.01045,1e-05,2.17052]
[1776878319649,47.71,78788.25,0.0,0.01055,1e-05,2.18871]
[1776878324687,47.71,78798.39,0.0,0.01063,1e-05,2.20386]
[1776878329718,47.72,78788.31,0.0,0.01056,1e-05,2.19109]
[1776878334754,47.72,78791.64,0.0,0.01059,1e-05,2.19683]
[1776878339788,47.73,78782.83,0.0,0.01053,1e-05,2.18584]
[1776878343820,47.73,78769.03,0.0,0.01044,1e-05,2.16797]
[1776878348856,47.74,78774.57,0.0,0.01049,1e-05,2.17695]
[1776878351876,47.74,78761.09,0.0,0.01039,1e-05,2.15932]
[1776878357015,47.75,78757.3,0.0,0.01037,1e-05,2.15573]
[1776878362954,47.75,78764.44,0.0,0.01044,1e-05,2.16728]
[1776878367991,47.76,78768.48,0.0,0.01047,1e-05,2.17422]
[1776878373026,47.76,78776.6,0.0,0.01053,1e-05,2.18534]
[1776878378061,47.77,78783.83,0.0,0.0106,1e-05,2.19652]
[1776878384103,47.77,78791.08,0.0,0.01066,1e-05,2.20785]
[1776878389137,47.78,78797.45,0.0,0.01071,1e-05,2.21771]
[1776878391153,47.78,78811.57,0.0,0.01082,1e-05,2.23778]
[1776878396187,47.78,78823.22,0.0,0.01091,1e-05,2.25491]
[1776878401224,47.79,78819.72,0.0,0.01089,1e-05,2.25066]
[1776878405261,47.8,78805.58,0.0,0.0108,1e-05,2.23388]
[1776878410287,47.8,78811.46,0.0,0.01085,1e-05,2.24294]
[1776878413312,47.8,78793.47,0.0,0.01071,1e-05,2.21828]
[1776878418345,47.81,78789.19,0.0,0.01069,1e-05,2.21331]
[1776878420357,47.81,78801.36,0.0,0.01078,1e-05,2.23064]
[1776878424275,47.81,78802.17,0.0,0.01079,1e-05,2.23211]
[1776878424385,47.81,78798.32,0.0,0.01076,1e-05,2.22708]
[1776878425696,47.81,78798.32,0.0,0.01076,1e-05,2.22708]
[1776878425782,47.81,78785.19,0.0,0.01067,1e-05,2.2092]
[1776878426691,47.81,78785.19,0.0,0.01067,1e-05,2.2092]
[1776878426792,47.81,78780.96,0.0,0.01063,1e-05,2.20355]
[1776878430107,47.81,78781.45,0.0,0.01064,1e-05,2.20444]
[1776878430208,47.82,78784.76,0.0,0.01067,1e-05,2.20944]
[1776878430852,47.82,78784.76,0.0,0.01067,1e-05,2.20944]
[1776878430978,47.82,78784.76,0.0,0.01067,1e-05,2.20944]
[1776878434639,47.82,78779.72,0.0,0.01063,1e-05,2.20191]
[1776878434740,47.82,78779.74,0.0,0.01063,1e-05,2.20214]
[1776878440335,47.82,78773.14,0.0,0.01058,1e-05,2.19369]
[1776878441049,47.82,78776.12,0.0,0.01061,1e-05,2.19823]
[1776878443143,47.83,78777.96,0.0,0.01062,1e-05,2.20119]
[1776878443168,47.83,78780.75,0.0,0.01065,1e-05,2.20525]
[1776878448552,47.83,78786.2,0.0,0.01069,1e-05,2.21395]
[1776878450249,47.83,78786.2,0.0,0.01069,1e-05,2.21395]
[1776878450351,47.83,78785.97,0.0,0.01069,1e-05,2.21382]
[1776878450734,47.83,78785.97,0.0,0.01069,1e-05,2.21382]
[1776878450828,47.83,78785.88,0.0,0.01069,1e-05,2.21388]
[1776878453587,47.84,78797.51,0.0,0.01078,1e-05,2.23057]
[1776878458625,47.84,78793.1,0.0,0.01075,1e-05,2.22522]
[1776878463658,47.84,78797.2,0.0,0.01079,1e-05,2.23171]
[1776878468693,47.84,78797.92,0.0,0.0108,1e-05,2.23347]
[1776878473728,47.85,78798.73,0.0,0.01081,1e-05,2.23532]
[1776878475744,47.85,78811.7,0.0,0.01091,1e-05,2.25374]
[1776878480777,47.85,78818.16,0.0,0.01096,1e-05,2.26337]
[1776878485812,47.85,78806.97,0.0,0.01088,1e-05,2.24819]
[1776878490847,47.86,78808.36,0.0,0.01089,1e-05,2.25082]
[1776878495883,47.86,78818.42,0.0,0.01097,1e-05,2.26422]
[1776878500918,47.86,78818.39,0.0,0.01097,1e-05,2.26465]
[1776878505951,47.86,78819.68,0.0,0.01098,1e-05,2.267]
[1776878510987,47.86,78830.9,0.0,0.01107,1e-05,2.28339]
[1776878516022,47.86,78832.96,0.0,0.01109,1e-05,2.2867]
[1776878521058,47.87,78838.52,0.0,0.01114,1e-05,2.29493]
[1776878523070,47.87,78816.81,0.0,0.01097,1e-05,2.26424]
[1776878528212,47.87,78817.71,0.0,0.01098,1e-05,2.26602]
[1776878531131,47.87,78801.16,0.0,0.01085,1e-05,2.24303]
[1776878536166,47.87,78803.37,0.0,0.01087,1e-05,2.24683]
[1776878541201,47.87,78801.95,0.0,0.01087,1e-05,2.2454]
[1776878545229,47.88,78812.68,0.0,0.01095,1e-05,2.26094]
[1776878550264,47.88,78813.67,0.0,0.01096,1e-05,2.26273]
[1776878555299,47.88,78820.41,0.0,0.01101,1e-05,2.27124]
[1776878560333,47.88,78821.91,0.0,0.01102,1e-05,2.27371]
[1776878565371,47.88,78834.25,0.0,0.01112,1e-05,2.29158]
[1776878570403,47.88,78826.03,0.0,0.01106,1e-05,2.2801]
[1776878575439,47.88,78829.01,0.0,0.01108,1e-05,2.28464]
[1776878580474,47.89,78828.3,0.0,0.01108,1e-05,2.28397]
[1776878585509,47.89,78829.53,0.0,0.01109,1e-05,2.28606]
[1776878590546,47.89,78827.0,0.0,0.01107,1e-05,2.28281]
[1776878593888,47.89,78826.22,0.0,0.01107,1e-05,2.28184]
[1776878594321,47.89,78826.22,0.0,0.01107,1e-05,2.28184]
[1776878594349,47.89,78806.9,0.0,0.01092,1e-05,2.25461]
[1776878599614,47.89,78810.46,0.0,0.01095,1e-05,2.26033]
[1776878604649,47.89,78812.93,0.0,0.01097,1e-05,2.26436]
[1776878608972,47.9,78812.21,0.0,0.01097,1e-05,2.26363]
[1776878609064,47.9,78809.78,0.0,0.01095,1e-05,2.26041]
[1776878611698,47.9,78797.69,0.0,0.01085,1e-05,2.24226]
[1776878613125,47.9,78797.69,0.0,0.01085,1e-05,2.24226]
[1776878613292,47.9,78797.69,0.0,0.01085,1e-05,2.24226]
[1776878613954,47.9,78787.43,0.0,0.01077,1e-05,2.22819]
[1776878614056,47.9,78780.88,0.0,0.01073,1e-05,2.21924]
[1776878614687,47.9,78780.88,0.0,0.01073,1e-05,2.21924]
[1776878614788,47.9,78778.64,0.0,0.01071,1e-05,2.21613]
[1776878620764,47.9,78771.89,0.0,0.01066,1e-05,2.20787]
[1776878625797,47.91,78774.03,0.0,0.01069,1e-05,2.21178]
[1776878628926,47.91,78761.58,0.0,0.0106,1e-05,2.19518]
[1776878634861,47.91,78768.95,0.0,0.01066,1e-05,2.20662]
[1776878639897,47.92,78764.26,0.0,0.01063,1e-05,2.20117]
[1776878642918,47.92,78744.26,0.0,0.01048,1e-05,2.17435]
[1776878643925,47.92,78730.89,0.0,0.01039,1e-05,2.1564]
[1776878649066,47.93,78719.24,0.0,0.01031,1e-05,2.14236]
[1776878655003,47.94,78715.83,0.0,0.0103,1e-05,2.13958]
[1776878660038,47.94,78710.0,0.0,0.01026,1e-05,2.13326]
[1776878663063,47.95,78696.46,0.0,0.01017,1e-05,2.11606]
[1776878668096,47.95,78706.66,0.0,0.01025,1e-05,2.13132]
[1776878673135,47.96,78700.96,0.0,0.01021,1e-05,2.12394]
[1776878678168,47.97,78705.97,0.0,0.01026,1e-05,2.13222]
[1776878683202,47.97,78695.38,0.0,0.01019,1e-05,2.11967]
[1776878688238,47.98,78701.74,0.0,0.01024,1e-05,2.12982]
[1776878693272,47.99,78705.11,0.0,0.01028,1e-05,2.13583]
[1776878698309,47.99,78702.14,0.0,0.01026,1e-05,2.13331]
[1776878703344,48.0,78704.14,0.0,0.01029,1e-05,2.13745]
[1776878708378,48.0,78704.62,0.0,0.0103,1e-05,2.1395]
[1776878713414,48.01,78701.29,0.0,0.01028,1e-05,2.13638]
[1776878716444,48.01,78688.02,0.0,0.01019,1e-05,2.11943]
[1776878722487,48.02,78685.33,0.0,0.01018,1e-05,2.1177]
[1776878727522,48.03,78687.54,0.0,0.0102,1e-05,2.12222]
[1776878732558,48.03,78692.46,0.0,0.01024,1e-05,2.12904]
[1776878737592,48.04,78692.38,0.0,0.01025,1e-05,2.13045]
[1776878739606,48.04,78703.76,0.0,0.01034,1e-05,2.14633]
[1776878742631,48.04,78714.98,0.0,0.01042,1e-05,2.16231]
[1776878744644,48.05,78736.42,0.0,0.01058,1e-05,2.19205]
[1776878747665,48.04,78758.97,0.0,0.01075,1e-05,2.22164]
[1776878748510,48.04,78758.97,0.0,0.01075,1e-05,2.22164]
[1776878748672,48.04,78751.77,0.0,0.01069,1e-05,2.21184]
[1776878753707,48.04,78750.1,0.0,0.01068,1e-05,2.2104]
[1776878758488,48.05,78755.57,0.0,0.01073,1e-05,2.21849]
[1776878758534,48.05,78757.46,0.0,0.01074,1e-05,2.22143]
[1776878761763,48.05,78768.51,0.0,0.01083,1e-05,2.23725]
[1776878765793,48.05,78781.71,0.0,0.01093,1e-05,2.25618]
[1776878770828,48.05,78777.56,0.0,0.01091,1e-05,2.25088]
[1776878775861,48.06,78785.12,0.0,0.01097,1e-05,2.26195]
[1776878780913,48.06,78792.5,0.0,0.01102,1e-05,2.27273]
[1776878785931,48.06,78791.41,0.0,0.01102,1e-05,2.27143]
[1776878789186,48.06,78792.21,0.0,0.01102,1e-05,2.27268]
[1776878789253,48.06,78792.21,0.0,0.01102,1e-05,2.27268]
[1776878795937,48.06,78797.53,0.0,0.01106,1e-05,2.27914]
[1776878796037,48.06,78794.63,0.0,0.01104,1e-05,2.27509]
[1776878797426,48.06,78794.63,0.0,0.01104,1e-05,2.27509]
[1776878797464,48.06,78791.38,0.0,0.01101,1e-05,2.2706]
[1776878802812,48.06,78787.45,0.0,0.01098,1e-05,2.2653]
[1776878803052,48.06,78783.95,0.0,0.01096,1e-05,2.26044]
[1776878808086,48.06,78789.89,0.0,0.01101,1e-05,2.26919]
[1776878813122,48.06,78788.41,0.0,0.011,1e-05,2.26743]
[1776878814242,48.06,78788.41,0.0,0.011,1e-05,2.26743]
[1776878814312,48.07,78789.28,0.0,0.011,1e-05,2.26879]
[1776878816075,48.07,78794.87,0.0,0.01105,1e-05,2.27668]
[1776878816143,48.07,78794.83,0.0,0.01105,1e-05,2.27669]
[1776878817887,48.07,78799.2,0.0,0.01108,1e-05,2.28292]
[1776878818698,48.07,78799.2,0.0,0.01108,1e-05,2.28292]
[1776878819396,48.07,78792.38,0.0,0.01103,1e-05,2.27338]
[1776878819496,48.07,78791.38,0.0,0.01102,1e-05,2.27203]
[1776878821198,48.07,78791.81,0.0,0.01103,1e-05,2.27269]
[1776878821213,48.07,78791.74,0.0,0.01103,1e-05,2.27265]
[1776878827219,48.07,78790.81,0.0,0.01102,1e-05,2.27168]
[1776878829362,48.07,78790.09,0.0,0.01101,1e-05,2.27072]
[1776878829414,48.07,78793.2,0.0,0.01104,1e-05,2.27515]
[1776878830341,48.07,78805.82,0.0,0.01114,1e-05,2.29308]
[1776878834270,48.07,78817.04,0.0,0.01122,1e-05,2.30906]
[1776878839305,48.07,78819.93,0.0,0.01125,1e-05,2.31309]
[1776878844346,48.07,78822.66,0.0,0.01127,1e-05,2.31688]
[1776878848368,48.07,78833.52,0.0,0.01135,1e-05,2.33232]
[1776878853403,48.07,78840.94,0.0,0.0114,1e-05,2.3413]
[1776878858437,48.06,78840.45,0.0,0.0114,1e-05,2.34028]
[1776878863473,48.06,78852.67,0.0,0.01149,1e-05,2.3577]
[1776878868508,48.06,78858.06,0.0,0.01153,1e-05,2.36506]
[1776878870622,48.06,78877.41,0.0,0.01169,1e-05,2.39319]
[1776878876564,48.06,78874.31,0.0,0.01166,1e-05,2.38783]
[1776878878578,48.06,78862.81,0.0,0.01156,1e-05,2.37075]
[1776878883614,48.06,78864.6,0.0,0.01158,1e-05,2.37285]
[1776878888648,48.05,78867.88,0.0,0.0116,1e-05,2.37712]
[1776878890765,48.05,78881.48,0.0,0.01171,1e-05,2.39683]
[1776878896708,48.05,78887.1,0.0,0.01175,1e-05,2.40423]
[1776878899732,48.05,78875.11,0.0,0.01165,1e-05,2.38611]
[1776878900836,48.05,78863.97,0.0,0.01156,1e-05,2.36967]
[1776878906780,48.04,78864.49,0.0,0.01156,1e-05,2.36978]
[1776878907533,48.04,78864.49,0.0,0.01156,1e-05,2.36978]
[1776878907786,48.04,78859.5,0.0,0.01152,1e-05,2.3624]
[1776878908300,48.04,78859.5,0.0,0.01152,1e-05,2.3624]
[1776878908793,48.04,78858.17,0.0,0.01151,1e-05,2.36037]
[1776878913834,48.04,78858.98,0.0,0.0115,1e-05,2.35967]
[1776878918866,48.04,78858.35,0.0,0.0115,1e-05,2.35833]
[1776878923898,48.04,78867.87,0.0,0.01157,1e-05,2.37171]
[1776878926919,48.04,78878.57,0.0,0.01165,1e-05,2.38702]
[1776878931954,48.03,78878.05,0.0,0.01165,1e-05,2.38557]
[1776878936990,48.03,78874.31,0.0,0.01161,1e-05,2.37941]
[1776878942028,48.03,78872.9,0.0,0.0116,1e-05,2.37669]
[1776878944849,48.03,78873.3,0.0,0.0116,1e-05,2.37715]
[1776878945054,48.03,78863.51,0.0,0.01152,1e-05,2.36262]
[1776878949444,48.03,78852.68,0.0,0.01143,1e-05,2.34644]
[1776878955130,48.02,78848.68,0.0,0.0114,1e-05,2.34033]
[1776878960156,48.02,78841.8,0.0,0.01134,1e-05,2.33018]
[1776878966207,48.02,78844.25,0.0,0.01136,1e-05,2.33351]
[1776878971328,48.02,78837.31,0.0,0.0113,1e-05,2.32194]
[1776878977276,48.02,78837.04,0.0,0.01129,1e-05,2.32145]
[1776878982311,48.02,78831.74,0.0,0.01125,1e-05,2.31378]
[1776878987346,48.02,78822.13,0.0,0.01118,1e-05,2.3001]
[1776878992380,48.02,78821.66,0.0,0.01117,1e-05,2.29953]
[1776878996409,48.02,78810.69,0.0,0.01109,1e-05,2.28408]
[1776879001538,48.02,78816.57,0.0,0.01114,1e-05,2.29258]
[1776879005477,48.02,78804.15,0.0,0.01104,1e-05,2.27512]
[1776879010510,48.02,78804.91,0.0,0.01105,1e-05,2.27643]
[1776879015545,48.03,78805.98,0.0,0.01106,1e-05,2.2782]
[1776879020581,48.03,78808.04,0.0,0.01107,1e-05,2.28134]
[1776879023602,48.03,78819.23,0.0,0.01116,1e-05,2.29733]
[1776879028637,48.03,78824.56,0.0,0.0112,1e-05,2.30497]
[1776879033671,48.03,78826.35,0.0,0.01121,1e-05,2.30609]
[1776879038706,48.03,78827.51,0.0,0.01122,1e-05,2.30776]
[1776879043742,48.03,78831.0,0.0,0.01125,1e-05,2.31275]
[1776879048777,48.03,78831.19,0.0,0.01125,1e-05,2.313]
[1776879054822,48.03,78840.44,0.0,0.01132,1e-05,2.32619]
[1776879059856,48.03,78838.84,0.0,0.01131,1e-05,2.32376]
[1776879061969,48.03,78819.26,0.0,0.01115,1e-05,2.29572]
[1776879067915,48.03,78803.81,0.0,0.01104,1e-05,2.27401]
[1776879070936,48.03,78791.67,0.0,0.01094,1e-05,2.25713]
[1776879072040,48.03,78770.23,0.0,0.01079,1e-05,2.22817]
[1776879077985,48.04,78766.34,0.0,0.01076,1e-05,2.2237]
[1776879083020,48.04,78771.51,0.0,0.01081,1e-05,2.23168]
[1776879087055,48.04,78785.46,0.0,0.01091,1e-05,2.25171]
[1776879090072,48.04,78806.04,0.0,0.01107,1e-05,2.281]
[1776879095104,48.04,78825.5,0.0,0.01122,1e-05,2.30757]
[1776879100140,48.04,78828.14,0.0,0.01124,1e-05,2.3114]
[1776879105175,48.04,78834.09,0.0,0.01129,1e-05,2.31992]
[1776879110211,48.04,78834.15,0.0,0.01129,1e-05,2.31997]
[1776879115244,48.04,78845.73,0.0,0.01138,1e-05,2.33658]
[1776879120281,48.04,78836.79,0.0,0.01131,1e-05,2.32358]
[1776879125315,48.04,78839.42,0.0,0.01133,1e-05,2.32726]
[1776879130355,48.04,78832.67,0.0,0.01128,1e-05,2.31751]
[1776879135390,48.04,78839.09,0.0,0.01133,1e-05,2.32668]
[1776879140425,48.04,78836.62,0.0,0.01131,1e-05,2.32304]
[1776879142535,48.04,78847.89,0.0,0.01139,1e-05,2.33919]
[1776879148483,48.04,78844.56,0.0,0.01137,1e-05,2.33414]
[1776879153518,48.04,78851.84,0.0,0.01142,1e-05,2.34304]
[1776879158556,48.04,78858.81,0.0,0.01147,1e-05,2.35283]
[1776879163587,48.04,78860.78,0.0,0.01148,1e-05,2.35528]
[1776879168621,48.04,78860.08,0.0,0.01148,1e-05,2.35396]
[1776879173656,48.03,78852.67,0.0,0.01142,1e-05,2.34291]
[1776879178691,48.03,78844.98,0.0,0.01135,1e-05,2.3316]
[1776879184119,48.03,78845.11,0.0,0.01135,1e-05,2.33165]
[1776879187207,48.03,78845.0,0.0,0.01135,1e-05,2.33136]
[1776879187867,48.03,78845.0,0.0,0.01135,1e-05,2.33136]
[1776879193797,48.03,78852.04,0.0,0.01141,1e-05,2.34129]
[1776879198831,48.03,78854.65,0.0,0.01143,1e-05,2.34483]
[1776879203866,48.03,78861.42,0.0,0.01148,1e-05,2.3544]
[1776879208900,48.03,78858.6,0.0,0.01145,1e-05,2.34998]
[1776879213935,48.03,78855.81,0.0,0.01142,1e-05,2.34428]
[1776879218975,48.03,78847.31,0.0,0.01136,1e-05,2.33182]
[1776879224010,48.03,78838.87,0.0,0.01129,1e-05,2.31961]
[1776879229043,48.03,78837.9,0.0,0.01128,1e-05,2.31819]
[1776879233171,48.03,78849.08,0.0,0.01137,1e-05,2.33426]
[1776879239114,48.03,78849.6,0.0,0.01137,1e-05,2.33482]
[1776879244149,48.02,78853.21,0.0,0.0114,1e-05,2.33979]
[1776879249184,48.02,78856.8,0.0,0.01143,1e-05,2.34467]
[1776879254220,48.02,78856.66,0.0,0.01142,1e-05,2.34415]
[1776879259256,48.02,78853.87,0.0,0.0114,1e-05,2.33979]
[1776879264290,48.02,78857.8,0.0,0.01143,1e-05,2.34518]
[1776879269324,48.02,78855.34,0.0,0.01141,1e-05,2.34129]
[1776879274360,48.02,78857.9,0.0,0.01142,1e-05,2.34323]
[1776879279394,48.02,78858.79,0.0,0.01142,1e-05,2.34417]
[1776879283522,48.01,78847.86,0.0,0.01134,1e-05,2.32809]
[1776879286445,48.01,78828.22,0.0,0.01118,1e-05,2.29978]
[1776879291489,48.01,78821.53,0.0,0.01113,1e-05,2.29032]
[1776879293591,48.01,78781.26,0.0,0.01082,1e-05,2.23369]
[1776879299541,48.02,78778.2,0.0,0.0108,1e-05,2.2301]
[1776879302563,48.02,78766.35,0.0,0.01071,1e-05,2.21402]
[1776879303661,48.02,78749.5,0.0,0.01059,1e-05,2.19095]
[1776879309612,48.03,78759.16,0.0,0.01068,1e-05,2.20708]
[1776879313731,48.03,78774.59,0.0,0.0108,1e-05,2.2291]
[1776879319682,48.04,78776.57,0.0,0.01081,1e-05,2.23264]
[1776879324717,48.04,78777.97,0.0,0.01083,1e-05,2.23537]
[1776879326731,48.04,78762.77,0.0,0.01072,1e-05,2.21457]
[1776879330759,48.04,78776.22,0.0,0.01082,1e-05,2.23382]
[1776879335794,48.05,78778.84,0.0,0.01084,1e-05,2.23672]
[1776879340831,48.05,78776.7,0.0,0.01082,1e-05,2.23425]
[1776879345865,48.05,78769.92,0.0,0.01078,1e-05,2.22568]
[1776879350900,48.05,78778.38,0.0,0.01085,1e-05,2.23815]
[1776879355935,48.06,78775.55,0.0,0.01083,1e-05,2.23488]
[1776879360970,48.06,78775.09,0.0,0.01083,1e-05,2.23498]
[1776879366010,48.06,78763.4,0.0,0.01074,1e-05,2.21948]
[1776879371043,48.07,78757.22,0.0,0.0107,1e-05,2.21183]
[1776879376079,48.07,78746.59,0.0,0.01063,1e-05,2.19811]
[1776879379100,48.07,78759.59,0.0,0.01073,1e-05,2.21665]
[1776879384228,48.08,78759.68,0.0,0.01073,1e-05,2.21765]
[1776879390177,48.08,78765.07,0.0,0.01078,1e-05,2.22616]
[1776879392191,48.08,78756.39,0.0,0.01071,1e-05,2.21311]
[1776879397226,48.09,78747.56,0.0,0.01065,1e-05,2.20187]
[1776879402261,48.09,78743.28,0.0,0.01062,1e-05,2.19708]
[1776879404368,48.09,78756.86,0.0,0.01073,1e-05,2.21622]
[1776879407296,48.09,78768.22,0.0,0.01082,1e-05,2.23253]
[1776879412331,48.1,78770.85,0.0,0.01084,1e-05,2.23697]
[1776879417366,48.1,78767.61,0.0,0.01082,1e-05,2.23321]
[1776879422401,48.1,78762.85,0.0,0.01079,1e-05,2.22739]
[1776879427435,48.11,78755.61,0.0,0.01074,1e-05,2.21826]
[1776879432471,48.11,78761.18,0.0,0.01079,1e-05,2.22684]
[1776879437506,48.11,78756.51,0.0,0.01076,1e-05,2.22117]
[1776879442542,48.12,78753.72,0.0,0.01074,1e-05,2.21813]
[1776879447576,48.12,78756.05,0.0,0.01076,1e-05,2.22217]
[1776879450598,48.12,78767.92,0.0,0.01085,1e-05,2.23908]
[1776879452611,48.12,78783.22,0.0,0.01097,1e-05,2.25933]
[1776879456639,48.12,78794.07,0.0,0.01105,1e-05,2.2749]
[1776879459663,48.12,78805.16,0.0,0.01114,1e-05,2.29075]
[1776879464789,48.12,78792.16,0.0,0.01104,1e-05,2.27251]
[1776879470748,48.13,78789.61,0.0,0.01102,1e-05,2.26926]
[1776879475784,48.13,78784.11,0.0,0.01098,1e-05,2.26189]
[1776879480819,48.13,78783.9,0.0,0.01098,1e-05,2.26195]
[1776879482841,48.13,78796.34,0.0,0.01108,1e-05,2.27962]
[1776879487867,48.13,78806.91,0.0,0.01116,1e-05,2.29474]
[1776879492900,48.13,78794.8,0.0,0.01107,1e-05,2.27776]
[1776879497935,48.13,78796.67,0.0,0.01108,1e-05,2.28071]
[1776879501965,48.13,78810.1,0.0,0.01119,1e-05,2.29989]
[1776879502971,48.13,78822.33,0.0,0.01128,1e-05,2.31735]
[1776879508008,48.13,78822.72,0.0,0.01129,1e-05,2.3178]
[1776879513042,48.13,78822.79,0.0,0.01128,1e-05,2.31639]
[1776879518077,48.13,78822.57,0.0,0.01128,1e-05,2.31601]
[1776879523113,48.13,78819.99,0.0,0.01126,1e-05,2.31227]
[1776879528148,48.13,78822.36,0.0,0.01128,1e-05,2.3156]
[1776879533184,48.13,78819.06,0.0,0.01125,1e-05,2.3108]
[1776879538220,48.13,78814.62,0.0,0.01121,1e-05,2.30437]
[1776879543260,48.13,78819.97,0.0,0.01126,1e-05,2.31196]
[1776879545353,48.13,78834.62,0.0,0.01137,1e-05,2.33294]
[1776879551312,48.13,78828.78,0.0,0.01132,1e-05,2.32425]
[1776879556345,48.13,78826.67,0.0,0.01131,1e-05,2.32105]
[1776879561380,48.13,78824.89,0.0,0.01129,1e-05,2.31836]
[1776879566417,48.13,78821.29,0.0,0.01126,1e-05,2.31311]
[1776879571451,48.13,78814.59,0.0,0.0112,1e-05,2.30206]
[1776879576485,48.13,78817.02,0.0,0.01122,1e-05,2.30553]
[1776879580513,48.13,78833.32,0.0,0.01135,1e-05,2.32887]
[1776879585550,48.13,78842.03,0.0,0.01142,1e-05,2.34119]
[1776879588572,48.13,78829.51,0.0,0.01132,1e-05,2.32302]
[1776879593605,48.12,78826.11,0.0,0.01129,1e-05,2.31805]
[1776879598644,48.12,78815.94,0.0,0.01121,1e-05,2.3035]
[1776879604683,48.12,78823.91,0.0,0.01127,1e-05,2.31495]
[1776879609718,48.12,78826.82,0.0,0.0113,1e-05,2.3191]
[1776879614755,48.12,78830.7,0.0,0.01133,1e-05,2.32459]
[1776879619789,48.12,78833.13,0.0,0.01134,1e-05,2.328]
[1776879624824,48.12,78832.36,0.0,0.01134,1e-05,2.32681]
[1776879629862,48.12,78831.29,0.0,0.01133,1e-05,2.3252]
[1776879632887,48.12,78855.98,0.0,0.01152,1e-05,2.35941]
[1776879637921,48.12,78860.07,0.0,0.01155,1e-05,2.365]
[1776879642956,48.12,78849.39,0.0,0.01146,1e-05,2.34914]
[1776879647991,48.12,78852.18,0.0,0.01148,1e-05,2.35285]
[1776879653027,48.12,78855.02,0.0,0.0115,1e-05,2.35662]
[1776879658062,48.12,78859.12,0.0,0.01153,1e-05,2.36212]
[1776879663101,48.12,78862.56,0.0,0.01156,1e-05,2.36681]
[1776879668186,48.11,78865.35,0.0,0.01158,1e-05,2.37031]
[1776879674181,48.11,78860.81,0.0,0.01154,1e-05,2.36315]
[1776879679218,48.11,78860.29,0.0,0.01153,1e-05,2.36195]
[1776879684251,48.11,78853.34,0.0,0.01147,1e-05,2.35147]
[1776879689286,48.11,78853.05,0.0,0.01147,1e-05,2.35071]
[1776879691300,48.11,78841.95,0.0,0.01137,1e-05,2.33313]
[1776879695328,48.11,78822.91,0.0,0.01122,1e-05,2.30573]
[1776879700364,48.11,78814.63,0.0,0.01116,1e-05,2.29402]
[1776879705398,48.11,78816.29,0.0,0.01117,1e-05,2.29651]
[1776879710433,48.11,78814.37,0.0,0.01116,1e-05,2.29392]
[1776879715549,48.11,78815.19,0.0,0.01117,1e-05,2.29519]
[1776879721547,48.11,78805.6,0.0,0.01109,1e-05,2.28183]
[1776879726632,48.11,78795.71,0.0,0.01102,1e-05,2.26812]
[1776879731644,48.11,78788.46,0.0,0.01096,1e-05,2.25827]
[1776879736703,48.11,78786.53,0.0,0.01095,1e-05,2.25609]
[1776879741713,48.11,78802.26,0.0,0.01108,1e-05,2.27865]
[1776879744734,48.11,78814.86,0.0,0.01117,1e-05,2.29663]
[1776879749770,48.12,78816.95,0.0,0.01119,1e-05,2.29974]
[1776879754805,48.12,78819.65,0.0,0.01121,1e-05,2.30229]
[1776879759838,48.12,78829.85,0.0,0.01129,1e-05,2.3169]
[1776879764874,48.12,78836.39,0.0,0.01134,1e-05,2.32621]
[1776879769909,48.12,78836.8,0.0,0.01134,1e-05,2.32668]
[1776879774945,48.11,78833.4,0.0,0.01131,1e-05,2.32172]
[1776879779980,48.11,78830.23,0.0,0.01129,1e-05,2.31713]
[1776879785021,48.11,78828.57,0.0,0.01127,1e-05,2.31472]
[1776879790053,48.11,78820.87,0.0,0.01121,1e-05,2.30372]
[1776879796096,48.11,78828.11,0.0,0.01127,1e-05,2.31406]
[1776879801132,48.11,78813.38,0.0,0.01116,1e-05,2.29309]
[1776879806167,48.12,78814.49,0.0,0.01117,1e-05,2.29482]
[1776879811203,48.12,78816.28,0.0,0.01117,1e-05,2.29608]
[1776879816238,48.12,78824.02,0.0,0.01123,1e-05,2.30716]
[1776879821272,48.12,78822.48,0.0,0.01122,1e-05,2.305]
[1776879826309,48.12,78825.89,0.0,0.01125,1e-05,2.30988]
[1776879831343,48.12,78825.4,0.0,0.01125,1e-05,2.30918]
[1776879835372,48.12,78814.19,0.0,0.01116,1e-05,2.29327]
[1776879840407,48.12,78820.31,0.0,0.01121,1e-05,2.30211]
[1776879845442,48.12,78822.28,0.0,0.01122,1e-05,2.30499]
[1776879850477,48.12,78822.29,0.0,0.01122,1e-05,2.30507]
[1776879854514,48.12,78836.37,0.0,0.01133,1e-05,2.32527]
[1776879859549,48.12,78837.96,0.0,0.01135,1e-05,2.32743]
[1776879864584,48.12,78842.5,0.0,0.01138,1e-05,2.33381]
[1776879869619,48.12,78839.88,0.0,0.01136,1e-05,2.32987]
[1776879874654,48.12,78836.75,0.0,0.01133,1e-05,2.32383]
[1776879879689,48.12,78835.44,0.0,0.01132,1e-05,2.32187]
[1776879884726,48.11,78826.69,0.0,0.01125,1e-05,2.30933]
[1776879889762,48.12,78822.95,0.0,0.01122,1e-05,2.30409]
[1776879894805,48.12,78812.39,0.0,0.01114,1e-05,2.28914]
[1776879897905,48.12,78799.39,0.0,0.01104,1e-05,2.27091]
[1776879902979,48.12,78790.22,0.0,0.01097,1e-05,2.25844]
[1776879908017,48.12,78783.27,0.0,0.01092,1e-05,2.24923]
[1776879913052,48.12,78780.71,0.0,0.0109,1e-05,2.24622]
[1776879918046,48.12,78764.79,0.0,0.01078,1e-05,2.22466]
[1776879919942,48.13,78764.79,0.0,0.01078,1e-05,2.22481]
[1776879920044,48.13,78758.94,0.0,0.01074,1e-05,2.21685]
[1776879921110,48.13,78742.79,0.0,0.01062,1e-05,2.19477]
[1776879922932,48.13,78742.79,0.0,0.01062,1e-05,2.19477]
[1776879922979,48.13,78735.69,0.0,0.01057,1e-05,2.18547]
[1776879924433,48.13,78735.69,0.0,0.01057,1e-05,2.18568]
[1776879924535,48.13,78737.46,0.0,0.01059,1e-05,2.18832]
[1776879925251,48.13,78737.46,0.0,0.01059,1e-05,2.18832]
[1776879925350,48.13,78736.94,0.0,0.01058,1e-05,2.18783]
[1776879927186,48.13,78736.94,0.0,0.01058,1e-05,2.18804]
[1776879927254,48.13,78735.78,0.0,0.01058,1e-05,2.18667]
[1776879933193,48.14,78732.8,0.0,0.01056,1e-05,2.18256]
[1776879936357,48.14,78733.19,0.0,0.01056,1e-05,2.18354]
[1776879936413,48.14,78733.23,0.0,0.01056,1e-05,2.18382]
[1776879942227,48.15,78731.5,0.0,0.01056,1e-05,2.18257]
[1776879943048,48.15,78731.5,0.0,0.01056,1e-05,2.18257]
[1776879947019,48.15,78730.52,0.0,0.01055,1e-05,2.18213]
[1776879947291,48.15,78731.58,0.0,0.01056,1e-05,2.18403]
[1776879949305,48.15,78720.32,0.0,0.01048,1e-05,2.16916]
[1776879950175,48.15,78720.32,0.0,0.01048,1e-05,2.16916]
[1776879950766,48.15,78720.32,0.0,0.01048,1e-05,2.16916]
[1776879953333,48.16,78708.78,0.0,0.0104,1e-05,2.15455]
[1776879958370,48.16,78702.63,0.0,0.01037,1e-05,2.1476]
[1776879963406,48.17,78690.95,0.0,0.01029,1e-05,2.13328]
[1776879967437,48.17,78677.45,0.0,0.0102,1e-05,2.11648]
[1776879972473,48.18,78689.82,0.0,0.0103,1e-05,2.13459]
[1776879976620,48.18,78691.54,0.0,0.01031,1e-05,2.13747]
[1776879976722,48.18,78722.42,0.0,0.01054,1e-05,2.17953]
[1776879982555,48.19,78726.24,0.0,0.01058,1e-05,2.18625]
[1776879986251,48.19,78730.28,0.0,0.01061,1e-05,2.19238]
[1776879986583,48.19,78730.56,0.0,0.01061,1e-05,2.19295]
[1776879990101,48.19,78740.09,0.0,0.01069,1e-05,2.2064]
[1776879990611,48.2,78743.06,0.0,0.01071,1e-05,2.21083]
[1776879992404,48.2,78741.49,0.0,0.01069,1e-05,2.20746]
[1776879992836,48.2,78741.49,0.0,0.01069,1e-05,2.20746]
[1776879998205,48.2,78739.7,0.0,0.01069,1e-05,2.20602]
[1776879998667,48.2,78740.39,0.0,0.01069,1e-05,2.20714]
[1776880000231,48.2,78733.13,0.0,0.01064,1e-05,2.19733]
[1776880000680,48.2,78728.7,0.0,0.01061,1e-05,2.19145]
[1776880005724,48.21,78735.45,0.0,0.01066,1e-05,2.20166]
[1776880008742,48.21,78748.91,0.0,0.01077,1e-05,2.22073]
[1776880009904,48.21,78748.91,0.0,0.01077,1e-05,2.22073]
[1776880010006,48.21,78746.57,0.0,0.01075,1e-05,2.21764]
[1776880015789,48.21,78747.79,0.0,0.01076,1e-05,2.22024]
[1776880020824,48.22,78751.55,0.0,0.0108,1e-05,2.22619]
[1776880025859,48.22,78761.5,0.0,0.01088,1e-05,2.24066]
[1776880026989,48.22,78761.5,0.0,0.01088,1e-05,2.24066]
[1776880027088,48.22,78761.31,0.0,0.01088,1e-05,2.24051]
[1776880027215,48.22,78761.31,0.0,0.01088,1e-05,2.24051]
[1776880027873,48.22,78759.71,0.0,0.01086,1e-05,2.23839]
[1776880028347,48.22,78759.71,0.0,0.01086,1e-05,2.23839]
[1776880028879,48.22,78759.41,0.0,0.01086,1e-05,2.23809]
[1776880033914,48.22,78758.91,0.0,0.01086,1e-05,2.23806]
[1776880037599,48.22,78768.21,0.0,0.01093,1e-05,2.25137]
[1776880037943,48.22,78774.75,0.0,0.01099,1e-05,2.26063]
[1776880038253,48.22,78774.75,0.0,0.01099,1e-05,2.26063]
[1776880038950,48.22,78775.31,0.0,0.01099,1e-05,2.2615]
[1776880043985,48.23,78772.34,0.0,0.01097,1e-05,2.25773]
[1776880049023,48.23,78774.66,0.0,0.01099,1e-05,2.26143]
[1776880053661,48.23,78781.96,0.0,0.01104,1e-05,2.2706]
[1776880054057,48.23,78782.4,0.0,0.01104,1e-05,2.27128]
[1776880059093,48.23,78776.85,0.0,0.011,1e-05,2.26381]
[1776880060922,48.23,78775.82,0.0,0.011,1e-05,2.26245]
[1776880061107,48.23,78773.42,0.0,0.01098,1e-05,2.25917]
[1776880063718,48.23,78769.02,0.0,0.01095,1e-05,2.25318]
[1776880064128,48.23,78794.03,0.0,0.01114,1e-05,2.28848]
[1776880065134,48.23,78832.71,0.0,0.01144,1e-05,2.34376]
[1776880066144,48.23,78862.87,0.0,0.01168,1e-05,2.38762]
[1776880068163,48.23,78846.72,0.0,0.01155,1e-05,2.36375]
[1776880073200,48.23,78839.08,0.0,0.01149,1e-05,2.35218]
[1776880074204,48.23,78851.16,0.0,0.01159,1e-05,2.36963]
[1776880076219,48.23,78863.02,0.0,0.01168,1e-05,2.3867]
[1776880081253,48.23,78860.04,0.0,0.01165,1e-05,2.38164]
[1776880082264,48.22,78871.11,0.0,0.01174,1e-05,2.39773]
[1776880087296,48.22,78861.22,0.0,0.01166,1e-05,2.38235]
[1776880090319,48.22,78849.86,0.0,0.01156,1e-05,2.36541]
[1776880095354,48.22,78838.62,0.0,0.01147,1e-05,2.34862]
[1776880098376,48.22,78850.46,0.0,0.01156,1e-05,2.36553]
[1776880102405,48.22,78833.12,0.0,0.01142,1e-05,2.33998]
[1776880107439,48.21,78832.78,0.0,0.01142,1e-05,2.33904]
[1776880109704,48.21,78830.61,0.0,0.0114,1e-05,2.33584]
[1776880109735,48.21,78830.09,0.0,0.01139,1e-05,2.33495]
[1776880113039,48.21,78831.41,0.0,0.0114,1e-05,2.33536]
[1776880113140,48.21,78830.64,0.0,0.01139,1e-05,2.33411]
[1776880116504,48.21,78819.8,0.0,0.0113,1e-05,2.31835]
[1776880121539,48.21,78824.29,0.0,0.01134,1e-05,2.32456]
[1776880125568,48.21,78810.38,0.0,0.01123,1e-05,2.30451]
[1776880127582,48.21,78822.91,0.0,0.01133,1e-05,2.32238]
[1776880132619,48.21,78828.99,0.0,0.01137,1e-05,2.33091]
[1776880137655,48.21,78826.86,0.0,0.01135,1e-05,2.32762]
[1776880141681,48.21,78813.11,0.0,0.01125,1e-05,2.30784]
[1776880146718,48.21,78812.06,0.0,0.01124,1e-05,2.30636]
[1776880150751,48.21,78827.57,0.0,0.01136,1e-05,2.32852]
[1776880155779,48.21,78828.67,0.0,0.01137,1e-05,2.32994]
[1776880160814,48.21,78824.31,0.0,0.01133,1e-05,2.32356]
[1776880165850,48.21,78824.07,0.0,0.01133,1e-05,2.32315]
[1776880169878,48.21,78813.18,0.0,0.01124,1e-05,2.30762]
[1776880170810,48.21,78813.18,0.0,0.01124,1e-05,2.30762]
[1776880170885,48.21,78814.45,0.0,0.01125,1e-05,2.30944]
[1776880172901,48.21,78829.57,0.0,0.01137,1e-05,2.3297]
[1776880173672,48.21,78829.57,0.0,0.01137,1e-05,2.3297]
[1776880173906,48.21,78840.66,0.0,0.01145,1e-05,2.34566]
[1776880177937,48.21,78856.49,0.0,0.01158,1e-05,2.36837]
[1776880181706,48.2,78859.62,0.0,0.0116,1e-05,2.37263]
[1776880181961,48.2,78860.35,0.0,0.01161,1e-05,2.37359]
[1776880186191,48.2,78859.79,0.0,0.0116,1e-05,2.37246]
[1776880186232,48.2,78852.79,0.0,0.01155,1e-05,2.36216]
[1776880186950,48.2,78852.79,0.0,0.01155,1e-05,2.36216]
[1776880186998,48.2,78853.65,0.0,0.01155,1e-05,2.36332]
[1776880187900,48.2,78853.65,0.0,0.01155,1e-05,2.36332]
[1776880188003,48.2,78853.65,0.0,0.01155,1e-05,2.36324]
[1776880188506,48.2,78853.65,0.0,0.01155,1e-05,2.36324]
[1776880189010,48.2,78853.75,0.0,0.01155,1e-05,2.36329]
[1776880191505,48.2,78848.39,0.0,0.01151,1e-05,2.35533]
[1776880192031,48.2,78845.57,0.0,0.01148,1e-05,2.35117]
[1776880193100,48.2,78845.57,0.0,0.01148,1e-05,2.35117]
[1776880193196,48.2,78841.76,0.0,0.01145,1e-05,2.34559]
[1776880195372,48.2,78841.37,0.0,0.01145,1e-05,2.34497]
[1776880196060,48.2,78846.84,0.0,0.01149,1e-05,2.35276]
[1776880196971,48.2,78846.84,0.0,0.01149,1e-05,2.35276]
[1776880197069,48.2,78845.85,0.0,0.01149,1e-05,2.35125]
[1776880197427,48.2,78845.85,0.0,0.01149,1e-05,2.35125]
[1776880198073,48.2,78845.85,0.0,0.01148,1e-05,2.35118]
[1776880200081,48.2,78844.38,0.0,0.01147,1e-05,2.34897]
[1776880200142,48.2,78847.81,0.0,0.0115,1e-05,2.35387]
[1776880206133,48.2,78852.51,0.0,0.01153,1e-05,2.36017]
[1776880211167,48.19,78848.27,0.0,0.0115,1e-05,2.35361]
[1776880216210,48.19,78846.8,0.0,0.01148,1e-05,2.35109]
[1776880218696,48.19,78842.66,0.0,0.01145,1e-05,2.34496]
[1776880219230,48.19,78839.67,0.0,0.01143,1e-05,2.34057]
[1776880222251,48.19,78828.99,0.0,0.01134,1e-05,2.32505]
[1776880223400,48.19,78828.99,0.0,0.01134,1e-05,2.32505]
[1776880224176,48.19,78830.0,0.0,0.01135,1e-05,2.32647]
[1776880225211,48.19,78829.73,0.0,0.01135,1e-05,2.32605]
[1776880225308,48.19,78827.39,0.0,0.01133,1e-05,2.32265]
[1776880231314,48.19,78832.06,0.0,0.01136,1e-05,2.32774]
[1776880236350,48.19,78832.88,0.0,0.01136,1e-05,2.3287]
[1776880237556,48.19,78833.84,0.0,0.01137,1e-05,2.33003]
[1776880238363,48.19,78834.06,0.0,0.01137,1e-05,2.3303]
[1776880242392,48.19,78846.95,0.0,0.01147,1e-05,2.34867]
[1776880245187,48.19,78846.74,0.0,0.01147,1e-05,2.3482]
[1776880245414,48.19,78846.7,0.0,0.01147,1e-05,2.34806]
[1776880246774,48.19,78846.72,0.0,0.01147,1e-05,2.34801]
[1776880246790,48.19,78846.72,0.0,0.01147,1e-05,2.34801]
[1776880255485,48.18,78835.44,0.0,0.01138,1e-05,2.33114]
[1776880261710,48.18,78834.96,0.0,0.01137,1e-05,2.33017]
[1776880262294,48.18,78834.96,0.0,0.01137,1e-05,2.33017]
[1776880262963,48.18,78843.35,0.0,0.01144,1e-05,2.34216]
[1776880263012,48.18,78846.13,0.0,0.01146,1e-05,2.3461]
[1776880263706,48.18,78846.13,0.0,0.01146,1e-05,2.3461]
[1776880264001,48.18,78846.13,0.0,0.01146,1e-05,2.3461]
[1776880266166,48.18,78842.62,0.0,0.01143,1e-05,2.34095]
[1776880266264,48.18,78831.83,0.0,0.01134,1e-05,2.32528]
[1776880271606,48.18,78835.41,0.0,0.01137,1e-05,2.33017]
[1776880273135,48.18,78835.41,0.0,0.01137,1e-05,2.33017]
[1776880273185,48.18,78836.82,0.0,0.01138,1e-05,2.33209]
[1776880274242,48.18,78836.82,0.0,0.01138,1e-05,2.33209]
[1776880274313,48.18,78842.9,0.0,0.01143,1e-05,2.34086]
[1776880275182,48.18,78842.9,0.0,0.01143,1e-05,2.34086]
[1776880275204,48.18,78848.05,0.0,0.01147,1e-05,2.34817]
[1776880280662,48.18,78848.73,0.0,0.01147,1e-05,2.34871]
[1776880285697,48.18,78848.54,0.0,0.01147,1e-05,2.34798]
[1776880290732,48.17,78851.54,0.0,0.01149,1e-05,2.35181]
[1776880295767,48.17,78852.16,0.0,0.01148,1e-05,2.35078]
[1776880297781,48.17,78871.64,0.0,0.01164,1e-05,2.37879]
[1776880302817,48.17,78864.81,0.0,0.01158,1e-05,2.36823]
[1776880304639,48.17,78865.74,0.0,0.01159,1e-05,2.36946]
[1776880305433,48.17,78865.74,0.0,0.01159,1e-05,2.36946]
[1776880304832,48.17,78871.72,0.0,0.01163,1e-05,2.37807]
[1776880306451,48.17,78871.72,0.0,0.01163,1e-05,2.37807]
[1776880305837,48.17,78873.37,0.0,0.01165,1e-05,2.38034]
[1776880307181,48.17,78873.37,0.0,0.01165,1e-05,2.38034]
[1776880312888,48.16,78883.49,0.0,0.01172,1e-05,2.39409]
[1776880317921,48.16,78881.17,0.0,0.0117,1e-05,2.3899]
[1776880320944,48.16,78894.05,0.0,0.0118,1e-05,2.40859]
[1776880321951,48.16,78916.12,0.0,0.01198,1e-05,2.44083]
[1776880327000,48.15,78944.08,0.0,0.01221,1e-05,2.48171]
[1776880332034,48.15,78942.01,0.0,0.01218,1e-05,2.47718]
[1776880337071,48.14,78935.02,0.0,0.01212,1e-05,2.46517]
[1776880340093,48.14,78948.37,0.0,0.01222,1e-05,2.48452]
[1776880345128,48.13,78950.25,0.0,0.01223,1e-05,2.48581]
[1776880350163,48.13,78947.66,0.0,0.0122,1e-05,2.48036]
[1776880355198,48.12,78945.87,0.0,0.01217,1e-05,2.47472]
[1776880358219,48.12,78934.54,0.0,0.01207,1e-05,2.45681]
[1776880363254,48.11,78931.6,0.0,0.01204,1e-05,2.45118]
[1776880368289,48.11,78928.16,0.0,0.012,1e-05,2.44487]
[1776880369787,48.11,78935.19,0.0,0.01206,1e-05,2.45518]
[1776880370303,48.11,78937.41,0.0,0.01208,1e-05,2.45828]
[1776880375337,48.1,78931.66,0.0,0.01202,1e-05,2.44844]
[1776880380373,48.1,78930.28,0.0,0.01201,1e-05,2.44524]
[1776880380830,48.1,78930.28,0.0,0.01201,1e-05,2.44524]
[1776880381380,48.1,78931.16,0.0,0.01201,1e-05,2.44634]
[1776880385120,48.1,78930.47,0.0,0.012,1e-05,2.44463]
[1776880385407,48.09,78930.27,0.0,0.012,1e-05,2.44411]
[1776880390443,48.09,78930.99,0.0,0.012,1e-05,2.44406]
[1776880395481,48.09,78928.35,0.0,0.01197,1e-05,2.439]
[1776880400517,48.08,78922.44,0.0,0.01192,1e-05,2.42912]
[1776880405553,48.08,78912.2,0.0,0.01183,1e-05,2.41293]
[1776880410588,48.08,78909.5,0.0,0.0118,1e-05,2.40806]
[1776880415623,48.07,78915.36,0.0,0.01183,1e-05,2.41444]
[1776880421629,48.07,78912.92,0.0,0.01181,1e-05,2.4098]
[1776880426592,48.07,78910.3,0.0,0.01178,1e-05,2.40542]
[1776880426700,48.07,78920.39,0.0,0.01187,1e-05,2.42006]
[1776880430049,48.06,78923.3,0.0,0.01189,1e-05,2.42402]
[1776880430150,48.06,78918.32,0.0,0.01184,1e-05,2.41626]
[1776880435763,48.06,78915.46,0.0,0.01182,1e-05,2.41119]
[1776880438123,48.06,78916.43,0.0,0.01182,1e-05,2.41246]
[1776880438208,48.06,78926.56,0.0,0.0119,1e-05,2.42717]
[1776880443818,48.05,78923.49,0.0,0.01187,1e-05,2.42168]
[1776880447063,48.05,78930.64,0.0,0.01193,1e-05,2.43194]
[1776880447142,48.05,78931.4,0.0,0.01194,1e-05,2.43267]
[1776880451301,48.05,78932.24,0.0,0.01194,1e-05,2.43351]
[1776880451399,48.05,78930.06,0.0,0.01192,1e-05,2.42984]
[1776880454901,48.05,78959.66,0.0,0.01216,1e-05,2.47368]
[1776880457228,48.04,78961.03,0.0,0.01217,1e-05,2.47547]
[1776880457232,48.04,78961.14,0.0,0.01217,1e-05,2.47508]
[1776880461353,48.04,78962.22,0.0,0.01218,1e-05,2.47617]
[1776880461410,48.04,78962.86,0.0,0.01218,1e-05,2.47659]
[1776880463205,48.04,78962.86,0.0,0.01218,1e-05,2.47659]
[1776880463306,48.04,78963.59,0.0,0.01218,1e-05,2.47716]
[1776880463958,48.04,78963.59,0.0,0.01218,1e-05,2.47716]
[1776880464056,48.03,78962.67,0.0,0.01217,1e-05,2.4755]
[1776880470019,48.03,78960.88,0.0,0.01215,1e-05,2.47149]
[1776880473198,48.03,78963.26,0.0,0.01216,1e-05,2.47309]
[1776880473224,48.03,78969.02,0.0,0.01221,1e-05,2.48127]
[1776880479081,48.02,78966.64,0.0,0.01218,1e-05,2.47604]
[1776880484117,48.02,78964.36,0.0,0.01215,1e-05,2.47128]
[1776880489151,48.01,78957.28,0.0,0.01208,1e-05,2.45935]
[1776880490380,48.01,78957.28,0.0,0.01208,1e-05,2.45935]
[1776880490404,48.01,78956.83,0.0,0.01208,1e-05,2.45844]
[1776880496199,48.0,78955.36,0.0,0.01206,1e-05,2.45482]
[1776880501235,48.0,78952.53,0.0,0.01203,1e-05,2.44943]
[1776880507277,47.99,78952.78,0.0,0.01202,1e-05,2.44846]
[1776880512311,47.99,78952.59,0.0,0.01201,1e-05,2.44707]
[1776880517347,47.99,78953.7,0.0,0.01202,1e-05,2.44763]
[1776880522382,47.98,78947.85,0.0,0.01196,1e-05,2.43778]
[1776880527417,47.98,78943.04,0.0,0.01192,1e-05,2.42958]
[1776880528420,47.98,78943.04,0.0,0.01192,1e-05,2.42958]
[1776880528500,47.98,78926.48,0.0,0.01178,1e-05,2.40476]
[1776880529773,47.98,78927.51,0.0,0.01179,1e-05,2.4061]
[1776880530567,47.98,78927.51,0.0,0.01179,1e-05,2.4061]
[1776880530666,47.98,78913.74,0.0,0.01167,1e-05,2.38562]
[1776880531404,47.98,78913.74,0.0,0.01167,1e-05,2.38562]
[1776880531501,47.98,78912.28,0.0,0.01165,1e-05,2.38191]
[1776880532375,47.98,78912.28,0.0,0.01165,1e-05,2.38191]
[1776880532454,47.98,78913.36,0.0,0.01166,1e-05,2.38338]
[1776880537489,47.97,78939.92,0.0,0.01188,1e-05,2.42217]
[1776880538187,47.97,78939.92,0.0,0.01188,1e-05,2.42217]
[1776880538496,47.97,78944.29,0.0,0.01191,1e-05,2.42851]
[1776880543531,47.97,78943.78,0.0,0.0119,1e-05,2.42682]
[1776880548566,47.97,78943.98,0.0,0.0119,1e-05,2.42619]
[1776880553601,47.96,78936.15,0.0,0.01183,1e-05,2.4137]
[1776880558636,47.96,78936.17,0.0,0.01183,1e-05,2.4129]
[1776880563673,47.96,78940.43,0.0,0.01186,1e-05,2.41839]
[1776880568707,47.95,78943.91,0.0,0.01188,1e-05,2.42268]
[1776880573744,47.95,78951.01,0.0,0.01193,1e-05,2.43231]
[1776880578776,47.95,78950.62,0.0,0.01192,1e-05,2.43075]
[1776880583811,47.94,78952.3,0.0,0.01193,1e-05,2.43229]
[1776880588847,47.94,78956.31,0.0,0.01196,1e-05,2.43729]
[1776880593888,47.93,78954.49,0.0,0.01193,1e-05,2.43212]
[1776880596906,47.93,78943.0,0.0,0.01183,1e-05,2.41445]
[1776880599929,47.93,78929.44,0.0,0.01172,1e-05,2.39391]
[1776880602949,47.93,78916.18,0.0,0.01161,1e-05,2.37407]
[1776880607984,47.93,78917.79,0.0,0.01162,1e-05,2.37602]
[1776880609670,47.93,78917.79,0.0,0.01162,1e-05,2.37602]
[1776880609771,47.93,78918.8,0.0,0.01163,1e-05,2.37733]
[1776880610250,47.93,78918.8,0.0,0.01163,1e-05,2.37733]
[1776880610336,47.93,78916.83,0.0,0.01161,1e-05,2.37436]
[1776880611109,47.93,78916.83,0.0,0.01161,1e-05,2.37436]
[1776880611213,47.93,78912.38,0.0,0.01158,1e-05,2.36783]
[1776880612029,47.93,78912.38,0.0,0.01158,1e-05,2.36783]
[1776880612117,47.93,78911.82,0.0,0.01157,1e-05,2.36693]
[1776880613203,47.93,78911.82,0.0,0.01157,1e-05,2.36693]
[1776880613817,47.93,78911.82,0.0,0.01157,1e-05,2.36693]
[1776880613229,47.93,78911.21,0.0,0.01157,1e-05,2.36597]
[1776880614026,47.93,78911.6,0.0,0.01157,1e-05,2.36648]
[1776880619061,47.92,78912.7,0.0,0.01158,1e-05,2.36775]
[1776880623675,47.92,78913.98,0.0,0.01159,1e-05,2.36941]
[1776880623713,47.92,78910.86,0.0,0.01156,1e-05,2.3647]
[1776880624666,47.92,78910.86,0.0,0.01156,1e-05,2.3647]
[1776880624695,47.92,78911.01,0.0,0.01156,1e-05,2.36486]
[1776880630138,47.92,78916.14,0.0,0.0116,1e-05,2.37203]
[1776880632331,47.92,78914.74,0.0,0.01159,1e-05,2.3699]
[1776880632432,47.92,78912.47,0.0,0.01157,1e-05,2.36643]
[1776880636414,47.92,78910.67,0.0,0.01155,1e-05,2.36366]
[1776880636514,47.92,78910.37,0.0,0.01155,1e-05,2.36309]
[1776880637666,47.92,78910.37,0.0,0.01155,1e-05,2.36309]
[1776880637748,47.92,78910.29,0.0,0.01155,1e-05,2.36291]
[1776880641215,47.92,78897.57,0.0,0.01145,1e-05,2.34419]
[1776880645247,47.92,78882.51,0.0,0.01133,1e-05,2.32226]
[1776880650279,47.92,78883.57,0.0,0.01133,1e-05,2.3238]
[1776880655315,47.92,78886.67,0.0,0.01135,1e-05,2.3268]
[1776880660349,47.92,78885.04,0.0,0.01134,1e-05,2.32445]
[1776880665385,47.92,78887.19,0.0,0.01136,1e-05,2.32754]
[1776880668512,47.92,78886.95,0.0,0.01135,1e-05,2.32718]
[1776880668612,47.92,78884.82,0.0,0.01134,1e-05,2.32411]
[1776880674447,47.92,78895.52,0.0,0.01142,1e-05,2.33953]
[1776880679487,47.92,78887.8,0.0,0.01136,1e-05,2.32826]
[1776880684522,47.92,78889.14,0.0,0.01137,1e-05,2.33015]
[1776880685176,47.92,78889.14,0.0,0.01137,1e-05,2.33015]
[1776880685530,47.92,78888.81,0.0,0.01137,1e-05,2.32966]
[1776880690565,47.92,78883.04,0.0,0.01132,1e-05,2.32133]
[1776880693326,47.92,78889.21,0.0,0.01137,1e-05,2.33026]
[1776880693586,47.92,78895.6,0.0,0.01142,1e-05,2.33951]
[1776880693980,47.92,78895.6,0.0,0.01142,1e-05,2.33951]
[1776880694592,47.92,78898.3,0.0,0.01144,1e-05,2.34341]
[1776880694993,47.92,78898.3,0.0,0.01144,1e-05,2.34341]
[1776880695600,47.92,78899.37,0.0,0.01145,1e-05,2.34494]
[1776880700635,47.92,78900.78,0.0,0.01146,1e-05,2.34684]
[1776880705669,47.92,78900.09,0.0,0.01146,1e-05,2.34566]
[1776880710706,47.92,78902.44,0.0,0.01147,1e-05,2.34887]
[1776880715739,47.91,78894.4,0.0,0.0114,1e-05,2.3356]
[1776880720775,47.91,78894.73,0.0,0.0114,1e-05,2.33594]
[1776880725809,47.91,78894.05,0.0,0.0114,1e-05,2.33481]
[1776880730850,47.91,78891.8,0.0,0.01138,1e-05,2.3314]
[1776880735881,47.91,78888.27,0.0,0.01135,1e-05,2.32618]
[1776880740916,47.91,78890.71,0.0,0.01137,1e-05,2.32957]
[1776880745951,47.91,78891.28,0.0,0.01137,1e-05,2.33024]
[1776880750987,47.91,78892.05,0.0,0.01138,1e-05,2.33118]
[1776880753975,47.91,78879.36,0.0,0.01128,1e-05,2.31278]
[1776880757318,47.91,78878.43,0.0,0.01127,1e-05,2.31144]
[1776880757418,47.91,78880.17,0.0,0.01128,1e-05,2.31394]
[1776880758996,47.91,78880.17,0.0,0.01128,1e-05,2.31394]
[1776880759088,47.91,78881.97,0.0,0.0113,1e-05,2.31653]
[1776880765090,47.91,78882.65,0.0,0.0113,1e-05,2.31751]
[1776880766527,47.91,78882.65,0.0,0.0113,1e-05,2.31751]
[1776880766578,47.91,78882.93,0.0,0.0113,1e-05,2.31793]
[1776880772140,47.91,78883.04,0.0,0.0113,1e-05,2.31673]
[1776880777506,47.91,78884.69,0.0,0.01131,1e-05,2.31918]
[1776880777530,47.91,78885.39,0.0,0.01132,1e-05,2.32023]
[1776880781336,47.91,78885.68,0.0,0.01132,1e-05,2.32068]
[1776880781437,47.91,78886.22,0.0,0.01132,1e-05,2.32149]
[1776880785060,47.91,78885.98,0.0,0.01132,1e-05,2.32117]
[1776880785230,47.91,78885.48,0.0,0.01132,1e-05,2.32047]
[1776880792279,47.91,78886.48,0.0,0.01133,1e-05,2.32198]
[1776880797314,47.91,78883.65,0.0,0.0113,1e-05,2.31794]
[1776880802353,47.91,78896.21,0.0,0.0114,1e-05,2.33606]
[1776880806377,47.91,78906.92,0.0,0.01149,1e-05,2.3515]
[1776880811412,47.91,78894.52,0.0,0.01139,1e-05,2.33322]
[1776880816447,47.91,78903.01,0.0,0.01146,1e-05,2.3454]
[1776880821482,47.91,78898.11,0.0,0.01142,1e-05,2.33805]
[1776880826517,47.91,78895.74,0.0,0.0114,1e-05,2.33441]
[1776880831556,47.91,78887.71,0.0,0.01132,1e-05,2.32129]
[1776880837593,47.91,78888.48,0.0,0.01133,1e-05,2.32232]
[1776880842653,47.91,78893.15,0.0,0.01137,1e-05,2.32902]
[1776880844645,47.91,78908.14,0.0,0.01149,1e-05,2.35073]
[1776880848674,47.91,78920.45,0.0,0.01158,1e-05,2.36848]
[1776880853708,47.9,78927.9,0.0,0.01164,1e-05,2.37895]
[1776880858743,47.9,78925.97,0.0,0.01162,1e-05,2.37561]
[1776880863777,47.9,78925.3,0.0,0.01161,1e-05,2.37404]
[1776880868813,47.9,78929.79,0.0,0.01165,1e-05,2.38005]
[1776880874857,47.9,78933.3,0.0,0.01167,1e-05,2.38445]
[1776880879892,47.89,78935.72,0.0,0.01169,1e-05,2.38735]
[1776880884927,47.89,78933.07,0.0,0.01166,1e-05,2.38281]
[1776880889964,47.89,78932.12,0.0,0.01165,1e-05,2.38078]
[1776880894997,47.89,78924.36,0.0,0.01158,1e-05,2.36732]
[1776880900032,47.88,78931.56,0.0,0.01163,1e-05,2.37735]
[1776880905066,47.88,78945.84,0.0,0.01175,1e-05,2.39776]
[1776880910102,47.88,78946.49,0.0,0.01175,1e-05,2.39794]
[1776880914131,47.88,78934.88,0.0,0.01165,1e-05,2.3802]
[1776880919168,47.87,78938.12,0.0,0.01167,1e-05,2.38441]
[1776880924202,47.87,78943.23,0.0,0.01171,1e-05,2.39129]
[1776880929238,47.87,78946.06,0.0,0.01173,1e-05,2.39482]
[1776880934278,47.87,78945.86,0.0,0.01172,1e-05,2.39378]
[1776880939312,47.86,78945.74,0.0,0.01172,1e-05,2.39295]
[1776880944349,47.86,78949.12,0.0,0.01174,1e-05,2.39733]
[1776880949381,47.86,78948.77,0.0,0.01174,1e-05,2.39617]
[1776880952416,47.86,78928.33,0.0,0.01156,1e-05,2.36427]
[1776880953412,47.86,78911.77,0.0,0.01143,1e-05,2.34003]
[1776880958449,47.86,78902.78,0.0,0.01136,1e-05,2.32694]
[1776880961468,47.86,78914.25,0.0,0.01145,1e-05,2.34357]
[1776880966504,47.86,78913.27,0.0,0.01144,1e-05,2.34204]
[1776880971538,47.86,78908.62,0.0,0.0114,1e-05,2.33525]
[1776880975566,47.86,78895.13,0.0,0.01129,1e-05,2.31579]
[1776880980602,47.86,78898.11,0.0,0.01132,1e-05,2.3202]
[1776880985610,47.86,78895.3,0.0,0.0113,1e-05,2.31633]
[1776880990673,47.86,78888.07,0.0,0.01124,1e-05,2.30613]
[1776880995708,47.86,78890.34,0.0,0.01126,1e-05,2.3096]
[1776881000743,47.86,78897.69,0.0,0.01132,1e-05,2.32035]
[1776881003764,47.86,78885.62,0.0,0.01122,1e-05,2.30307]
[1776881008804,47.86,78899.89,0.0,0.01134,1e-05,2.32385]
[1776881010815,47.86,78912.59,0.0,0.01144,1e-05,2.34228]
[1776881015850,47.86,78911.27,0.0,0.01142,1e-05,2.33888]
[1776881020885,47.86,78910.89,0.0,0.01142,1e-05,2.33828]
[1776881025920,47.86,78915.96,0.0,0.01146,1e-05,2.3456]
[1776881030955,47.86,78914.45,0.0,0.01145,1e-05,2.34331]
[1776881033976,47.86,78900.13,0.0,0.01133,1e-05,2.32251]
[1776881038005,47.86,78915.35,0.0,0.01145,1e-05,2.34462]
[1776881043041,47.86,78915.53,0.0,0.01146,1e-05,2.34478]
[1776881045054,47.86,78928.49,0.0,0.01156,1e-05,2.36366]
[1776881050090,47.86,78925.8,0.0,0.01154,1e-05,2.35948]
[1776881055126,47.86,78922.82,0.0,0.01151,1e-05,2.35491]
[1776881059152,47.86,78906.35,0.0,0.01138,1e-05,2.33081]
[1776881064188,47.86,78909.04,0.0,0.0114,1e-05,2.33476]
[1776881069223,47.86,78909.7,0.0,0.01141,1e-05,2.33569]
[1776881072246,47.86,78899.26,0.0,0.01132,1e-05,2.31914]
[1776881077281,47.86,78895.27,0.0,0.01128,1e-05,2.31351]
[1776881080707,47.86,78894.53,0.0,0.01128,1e-05,2.31252]
[1776881081059,47.86,78894.53,0.0,0.01128,1e-05,2.31252]
[1776881086311,47.86,78905.65,0.0,0.01137,1e-05,2.32866]
[1776881091381,47.86,78906.5,0.0,0.01137,1e-05,2.32987]
[1776881096415,47.86,78902.48,0.0,0.01134,1e-05,2.32402]
[1776881101451,47.86,78892.7,0.0,0.01126,1e-05,2.31]
[1776881106485,47.86,78890.18,0.0,0.01125,1e-05,2.30655]
[1776881111519,47.86,78886.1,0.0,0.01121,1e-05,2.30086]
[1776881116555,47.86,78883.71,0.0,0.0112,1e-05,2.29769]
[1776881121594,47.86,78888.13,0.0,0.01123,1e-05,2.30428]
[1776881126708,47.86,78893.55,0.0,0.01128,1e-05,2.31223]
[1776881130731,47.86,78905.14,0.0,0.01137,1e-05,2.32906]
[1776881135766,47.86,78911.47,0.0,0.01141,1e-05,2.33676]
[1776881140802,47.86,78910.23,0.0,0.0114,1e-05,2.33489]
[1776881145841,47.86,78910.64,0.0,0.01141,1e-05,2.33542]
[1776881150872,47.86,78891.98,0.0,0.01126,1e-05,2.30847]
[1776881154900,47.86,78880.9,0.0,0.01117,1e-05,2.29269]
[1776881159935,47.86,78875.26,0.0,0.01113,1e-05,2.28507]
[1776881164971,47.87,78858.12,0.0,0.011,1e-05,2.26111]
[1776881170021,47.87,78858.47,0.0,0.011,1e-05,2.26214]
[1776881175047,47.87,78853.93,0.0,0.01097,1e-05,2.25614]
[1776881180079,47.87,78845.84,0.0,0.01091,1e-05,2.24543]
[1776881185115,47.87,78835.52,0.0,0.01084,1e-05,2.2317]
[1776881190151,47.88,78840.14,0.0,0.01088,1e-05,2.23895]
[1776881194505,47.88,78833.02,0.0,0.01082,1e-05,2.22822]
[1776881195184,47.88,78832.98,0.0,0.01082,1e-05,2.22833]
[1776881197217,47.88,78818.59,0.0,0.01071,1e-05,2.20862]
[1776881202232,47.89,78815.09,0.0,0.01069,1e-05,2.20478]
[1776881207346,47.89,78809.91,0.0,0.01066,1e-05,2.19844]
[1776881210300,47.89,78824.91,0.0,0.01078,1e-05,2.22011]
[1776881215335,47.9,78827.51,0.0,0.0108,1e-05,2.22464]
[1776881220369,47.9,78825.18,0.0,0.01079,1e-05,2.2223]
[1776881224398,47.9,78838.71,0.0,0.0109,1e-05,2.24193]
[1776881229432,47.91,78840.09,0.0,0.01091,1e-05,2.24454]
[1776881234468,47.91,78839.15,0.0,0.01091,1e-05,2.24386]
[1776881239504,47.91,78831.99,0.0,0.01085,1e-05,2.23451]
[1776881244537,47.91,78829.48,0.0,0.01084,1e-05,2.23174]
[1776881249575,47.92,78822.51,0.0,0.01079,1e-05,2.2228]
[1776881254610,47.92,78826.29,0.0,0.01082,1e-05,2.22754]
[1776881261660,47.92,78834.75,0.0,0.01089,1e-05,2.24044]
[1776881266695,47.93,78830.9,0.0,0.01086,1e-05,2.23574]
[1776881270733,47.93,78819.64,0.0,0.01078,1e-05,2.22061]
[1776881272743,47.93,78819.64,0.0,0.01078,1e-05,2.22078]
[1776881272771,47.93,78818.47,0.0,0.01077,1e-05,2.21932]
[1776881274751,47.93,78829.18,0.0,0.01086,1e-05,2.23462]
[1776881279786,47.94,78835.29,0.0,0.01091,1e-05,2.24395]
[1776881284821,47.94,78836.54,0.0,0.01092,1e-05,2.24636]
[1776881289855,47.94,78840.0,0.0,0.01095,1e-05,2.25184]
[1776881295899,47.94,78839.83,0.0,0.01095,1e-05,2.25226]
[1776881300944,47.95,78845.68,0.0,0.011,1e-05,2.26117]
[1776881301944,47.95,78858.35,0.0,0.0111,1e-05,2.27912]
[1776881306978,47.95,78868.25,0.0,0.01118,1e-05,2.29349]
[1776881312020,47.95,78885.51,0.0,0.01131,1e-05,2.31698]
[1776881314029,47.95,78874.19,0.0,0.01122,1e-05,2.30073]
[1776881319066,47.95,78879.75,0.0,0.01127,1e-05,2.30885]
[1776881322087,47.95,78892.57,0.0,0.01137,1e-05,2.32735]
[1776881327122,47.95,78897.97,0.0,0.01141,1e-05,2.33505]
[1776881332169,47.95,78898.86,0.0,0.01142,1e-05,2.33623]
[1776881337192,47.95,78894.56,0.0,0.01138,1e-05,2.32992]
[1776881342227,47.95,78885.71,0.0,0.01131,1e-05,2.31717]
[1776881347262,47.95,78886.05,0.0,0.01131,1e-05,2.31776]
[1776881351290,47.95,78874.63,0.0,0.01122,1e-05,2.30145]
[1776881356325,47.95,78867.25,0.0,0.01117,1e-05,2.29114]
[1776881361360,47.95,78860.26,0.0,0.01112,1e-05,2.28146]
[1776881366395,47.95,78861.2,0.0,0.01112,1e-05,2.28311]
[1776881371430,47.95,78864.23,0.0,0.01114,1e-05,2.28628]
[1776881376464,47.95,78868.3,0.0,0.01118,1e-05,2.29232]
[1776881381499,47.95,78870.91,0.0,0.0112,1e-05,2.29625]
[1776881386535,47.95,78872.07,0.0,0.01121,1e-05,2.29809]
[1776881391571,47.96,78881.26,0.0,0.01128,1e-05,2.31135]
[1776881395604,47.96,78902.45,0.0,0.01145,1e-05,2.34199]
[1776881400638,47.95,78910.8,0.0,0.01151,1e-05,2.35389]
[1776881405676,47.95,78901.22,0.0,0.01144,1e-05,2.33974]
[1776881410709,47.95,78895.07,0.0,0.01139,1e-05,2.33075]
[1776881415744,47.95,78894.93,0.0,0.01139,1e-05,2.3305]
[1776881420779,47.95,78901.62,0.0,0.01144,1e-05,2.34012]
[1776881425814,47.95,78892.55,0.0,0.01137,1e-05,2.32691]
[1776881430849,47.95,78890.81,0.0,0.01135,1e-05,2.32444]
[1776881435884,47.95,78891.62,0.0,0.01135,1e-05,2.32425]
[1776881440920,47.95,78897.56,0.0,0.0114,1e-05,2.3329]
[1776881445954,47.95,78896.3,0.0,0.01139,1e-05,2.3311]
[1776881450991,47.95,78896.06,0.0,0.01139,1e-05,2.33081]
[1776881456023,47.95,78888.01,0.0,0.01133,1e-05,2.31931]
[1776881461059,47.95,78881.99,0.0,0.01128,1e-05,2.31083]
[1776881466096,47.96,78882.09,0.0,0.01128,1e-05,2.31119]
[1776881471129,47.96,78871.73,0.0,0.0112,1e-05,2.29662]
[1776881476165,47.96,78871.34,0.0,0.0112,1e-05,2.29633]
[1776881481199,47.96,78870.83,0.0,0.0112,1e-05,2.29588]
[1776881486234,47.96,78869.27,0.0,0.01119,1e-05,2.29385]
[1776881491268,47.96,78869.15,0.0,0.01118,1e-05,2.29246]
[1776881496304,47.96,78863.24,0.0,0.01113,1e-05,2.28425]
[1776881499372,47.96,78874.26,0.0,0.01122,1e-05,2.30008]
[1776881505367,47.96,78871.84,0.0,0.0112,1e-05,2.29676]
[1776881510402,47.96,78877.91,0.0,0.01125,1e-05,2.30551]
[1776881515441,47.96,78869.81,0.0,0.01119,1e-05,2.294]
[1776881520486,47.96,78874.72,0.0,0.01123,1e-05,2.30112]
[1776881522487,47.96,78893.35,0.0,0.01137,1e-05,2.32788]
[1776881527521,47.96,78898.51,0.0,0.01141,1e-05,2.33513]
[1776881532558,47.96,78909.46,0.0,0.0115,1e-05,2.35083]
[1776881537593,47.96,78909.49,0.0,0.0115,1e-05,2.35058]
[1776881542628,47.96,78919.63,0.0,0.01158,1e-05,2.36508]
[1776881543750,47.96,78919.63,0.0,0.01158,1e-05,2.36508]
[1776881543805,47.96,78926.05,0.0,0.01163,1e-05,2.37441]
[1776881549730,47.96,78924.46,0.0,0.01161,1e-05,2.37154]
[1776881556739,47.95,78924.39,0.0,0.0116,1e-05,2.36875]
[1776881561761,47.94,78923.92,0.0,0.01158,1e-05,2.36429]
[1776881566800,47.93,78924.83,0.0,0.01157,1e-05,2.36415]
[1776881571834,47.93,78930.63,0.0,0.01162,1e-05,2.37229]
[1776881576870,47.95,78931.87,0.0,0.01165,1e-05,2.3785]
[1776881579941,47.94,78944.63,0.0,0.01174,1e-05,2.39456]
[1776881581856,47.94,78944.63,0.0,0.01174,1e-05,2.39456]
[1776881581953,47.93,78946.27,0.0,0.01175,1e-05,2.39588]
[1776881583952,47.93,78963.26,0.0,0.01189,1e-05,2.42101]
[1776881587080,47.93,78968.82,0.0,0.01193,1e-05,2.42883]
[1776881587975,47.93,78967.9,0.0,0.01193,1e-05,2.42755]
[1776881588299,47.93,78967.9,0.0,0.01193,1e-05,2.42755]
[1776881588983,47.93,78967.89,0.0,0.01193,1e-05,2.42781]
[1776881593011,47.93,78954.68,0.0,0.01181,1e-05,2.40739]
[1776881598046,47.93,78958.95,0.0,0.01184,1e-05,2.41304]
[1776881603080,47.92,78954.48,0.0,0.0118,1e-05,2.4058]
[1776881605398,47.92,78952.36,0.0,0.01179,1e-05,2.40295]
[1776881605478,47.93,78950.91,0.0,0.01178,1e-05,2.4011]
[1776881608357,47.93,78951.05,0.0,0.01178,1e-05,2.40161]
[1776881608444,47.93,78950.13,0.0,0.01178,1e-05,2.40114]
[1776881612059,47.93,78948.6,0.0,0.01177,1e-05,2.39917]
[1776881612553,47.93,78948.6,0.0,0.01176,1e-05,2.39801]
[1776881613160,47.93,78951.71,0.0,0.01179,1e-05,2.40321]
[1776881613254,47.94,78953.05,0.0,0.0118,1e-05,2.40548]
[1776881619193,47.94,78945.89,0.0,0.01175,1e-05,2.39601]
[1776881624231,47.95,78941.88,0.0,0.01173,1e-05,2.39213]
[1776881625375,47.95,78941.88,0.0,0.01173,1e-05,2.39213]
[1776881625555,47.95,78941.88,0.0,0.01173,1e-05,2.39213]
[1776881626263,47.95,78941.97,0.0,0.01173,1e-05,2.39256]
[1776881626937,47.95,78941.97,0.0,0.01173,1e-05,2.39256]
[1776881634298,47.96,78944.15,0.0,0.01177,1e-05,2.39835]
[1776881639333,47.96,78944.68,0.0,0.01178,1e-05,2.40049]
[1776881644368,47.97,78944.79,0.0,0.01179,1e-05,2.40206]
[1776881649402,47.97,78944.27,0.0,0.01179,1e-05,2.40242]
[1776881654438,47.97,78943.9,0.0,0.01178,1e-05,2.40077]
[1776881659473,47.97,78943.53,0.0,0.01177,1e-05,2.39934]
[1776881664515,47.96,78936.44,0.0,0.01171,1e-05,2.38804]
[1776881669550,47.96,78937.59,0.0,0.01171,1e-05,2.38913]
[1776881674587,47.96,78944.41,0.0,0.01176,1e-05,2.39686]
[1776881679620,47.95,78945.67,0.0,0.01176,1e-05,2.3979]
[1776881684655,47.95,78942.9,0.0,0.01174,1e-05,2.393]
[1776881690739,47.95,78945.31,0.0,0.01175,1e-05,2.39555]
[1776881693720,47.95,78932.34,0.0,0.01164,1e-05,2.37597]
[1776881698753,47.94,78930.36,0.0,0.01162,1e-05,2.37239]
[1776881703091,47.94,78927.28,0.0,0.0116,1e-05,2.3675]
[1776881703117,47.94,78927.11,0.0,0.01159,1e-05,2.36713]
[1776881705569,47.94,78927.77,0.0,0.0116,1e-05,2.36787]
[1776881705810,47.94,78928.58,0.0,0.0116,1e-05,2.36894]
[1776881707825,47.94,78941.7,0.0,0.01171,1e-05,2.38797]
[1776881710073,47.94,78945.36,0.0,0.01174,1e-05,2.39322]
[1776881710881,47.94,78945.05,0.0,0.01173,1e-05,2.39245]
[1776881715110,47.94,78944.66,0.0,0.01173,1e-05,2.39142]
[1776881715142,47.93,78944.34,0.0,0.01172,1e-05,2.3908]
[1776881720951,47.93,78946.81,0.0,0.01174,1e-05,2.39357]
[1776881726956,47.93,78939.74,0.0,0.01168,1e-05,2.38228]
[1776881731991,47.93,78942.95,0.0,0.01169,1e-05,2.3849]
[1776881738032,47.92,78948.91,0.0,0.01174,1e-05,2.39286]
[1776881743067,47.92,78950.2,0.0,0.01174,1e-05,2.39404]
[1776881748104,47.92,78943.62,0.0,0.01168,1e-05,2.38363]
[1776881753138,47.91,78944.86,0.0,0.01169,1e-05,2.38482]
[1776881759180,47.91,78944.88,0.0,0.01169,1e-05,2.38412]
[1776881764216,47.91,78945.88,0.0,0.01169,1e-05,2.385]
[1776881769254,47.91,78938.31,0.0,0.01163,1e-05,2.37331]
[1776881775219,47.91,78936.83,0.0,0.01161,1e-05,2.37074]
[1776881775317,47.9,78925.08,0.0,0.01152,1e-05,2.35336]
[1776881780330,47.9,78918.33,0.0,0.01146,1e-05,2.34323]
[1776881785367,47.9,78906.67,0.0,0.01137,1e-05,2.32612]
[1776881789410,47.9,78903.71,0.0,0.01134,1e-05,2.32181]
[1776881790036,47.9,78903.71,0.0,0.01134,1e-05,2.32181]
[1776881790109,47.9,78919.33,0.0,0.01147,1e-05,2.34443]
[1776881790773,47.9,78919.33,0.0,0.01147,1e-05,2.34443]
[1776881790819,47.9,78929.03,0.0,0.01155,1e-05,2.35854]
[1776881796442,47.9,78925.6,0.0,0.01151,1e-05,2.35177]
[1776881801513,47.9,78918.19,0.0,0.01145,1e-05,2.3407]
[1776881803503,47.9,78929.62,0.0,0.01154,1e-05,2.35733]
[1776881808527,47.9,78938.11,0.0,0.01161,1e-05,2.36932]
[1776881813561,47.9,78941.74,0.0,0.01163,1e-05,2.37421]
[1776881818596,47.9,78932.83,0.0,0.01156,1e-05,2.36071]
[1776881823632,47.89,78929.18,0.0,0.01153,1e-05,2.35507]
[1776881828667,47.89,78928.51,0.0,0.01152,1e-05,2.35382]
[1776881833702,47.89,78931.88,0.0,0.01155,1e-05,2.35845]
[1776881837731,47.89,78920.0,0.0,0.01145,1e-05,2.34097]
[1776881842765,47.89,78917.21,0.0,0.01143,1e-05,2.33682]
[1776881847800,47.89,78917.78,0.0,0.01143,1e-05,2.33754]
[1776881852835,47.89,78925.52,0.0,0.01149,1e-05,2.34724]
[1776881857870,47.89,78926.71,0.0,0.01149,1e-05,2.34875]
[1776881862905,47.89,78921.24,0.0,0.01145,1e-05,2.34063]
[1776881867940,47.89,78926.67,0.0,0.01149,1e-05,2.34836]
[1776881872974,47.89,78930.65,0.0,0.01152,1e-05,2.35394]
[1776881878010,47.89,78929.88,0.0,0.01151,1e-05,2.35259]
[1776881883045,47.89,78929.38,0.0,0.01151,1e-05,2.35165]
[1776881888080,47.88,78927.78,0.0,0.0115,1e-05,2.34912]
[1776881894122,47.88,78928.06,0.0,0.0115,1e-05,2.34933]
[1776881899156,47.88,78932.26,0.0,0.01153,1e-05,2.35527]
[1776881901170,47.88,78944.71,0.0,0.01163,1e-05,2.37338]
[1776881906208,47.88,78939.5,0.0,0.01159,1e-05,2.36536]
[1776881912283,47.88,78938.67,0.0,0.01157,1e-05,2.36226]
[1776881917286,47.88,78943.93,0.0,0.01161,1e-05,2.36958]
[1776881922353,47.88,78945.11,0.0,0.01162,1e-05,2.37085]
[1776881927354,47.87,78946.74,0.0,0.01163,1e-05,2.37276]
[1776881932390,47.87,78946.31,0.0,0.01162,1e-05,2.37162]
[1776881937425,47.87,78945.6,0.0,0.01161,1e-05,2.37007]
[1776881942493,47.87,78944.67,0.0,0.0116,1e-05,2.36821]
[1776881948502,47.87,78943.99,0.0,0.01159,1e-05,2.36663]
[1776881953541,47.86,78947.24,0.0,0.01162,1e-05,2.37092]
[1776881958574,47.86,78944.4,0.0,0.01159,1e-05,2.36624]
[1776881963609,47.86,78943.11,0.0,0.01158,1e-05,2.36387]
[1776881968643,47.86,78937.12,0.0,0.01153,1e-05,2.35468]
[1776881973679,47.86,78943.67,0.0,0.01157,1e-05,2.36235]
[1776881978714,47.86,78943.36,0.0,0.01157,1e-05,2.36146]
[1776881983748,47.85,78943.32,0.0,0.01156,1e-05,2.36109]
[1776881988785,47.85,78937.85,0.0,0.01152,1e-05,2.35266]
[1776881993819,47.85,78942.19,0.0,0.01155,1e-05,2.35868]
[1776881998857,47.85,78942.19,0.0,0.01155,1e-05,2.35835]
[1776882003890,47.85,78931.89,0.0,0.01146,1e-05,2.34306]
[1776882008925,47.85,78929.12,0.0,0.01144,1e-05,2.33886]
[1776882013959,47.85,78930.58,0.0,0.01145,1e-05,2.34083]
[1776882018995,47.85,78924.39,0.0,0.0114,1e-05,2.33168]
[1776882022016,47.85,78909.31,0.0,0.01128,1e-05,2.30989]
[1776882027052,47.85,78903.02,0.0,0.01123,1e-05,2.30098]
[1776882032086,47.85,78905.83,0.0,0.01125,1e-05,2.30378]
[1776882037121,47.85,78906.95,0.0,0.01126,1e-05,2.3056]
[1776882039135,47.85,78895.01,0.0,0.01116,1e-05,2.2886]
[1776882044170,47.85,78888.38,0.0,0.01111,1e-05,2.27949]
[1776882049205,47.85,78879.23,0.0,0.01105,1e-05,2.26685]
[1776882051219,47.85,78894.15,0.0,0.01116,1e-05,2.28819]
[1776882053270,47.85,78908.7,0.0,0.01128,1e-05,2.30908]
[1776882059275,47.85,78909.81,0.0,0.01129,1e-05,2.31062]
[1776882064309,47.85,78915.24,0.0,0.01133,1e-05,2.31847]
[1776882069345,47.85,78915.42,0.0,0.01133,1e-05,2.31871]
[1776882073411,47.85,78901.65,0.0,0.01122,1e-05,2.29893]
[1776882079416,47.85,78904.65,0.0,0.01125,1e-05,2.30341]
[1776882084454,47.85,78905.89,0.0,0.01126,1e-05,2.3053]
[1776882086468,47.85,78918.21,0.0,0.01135,1e-05,2.32307]
[1776882091503,47.85,78921.74,0.0,0.01138,1e-05,2.32666]
[1776882096538,47.85,78923.07,0.0,0.01139,1e-05,2.32851]
[1776882101574,47.85,78925.26,0.0,0.0114,1e-05,2.33161]
[1776882106607,47.85,78924.19,0.0,0.01139,1e-05,2.32999]
[1776882111644,47.85,78927.13,0.0,0.01142,1e-05,2.33419]
[1776882116679,47.85,78923.98,0.0,0.01139,1e-05,2.32955]
[1776882121713,47.85,78926.89,0.0,0.01141,1e-05,2.33369]
[1776882126753,47.85,78912.21,0.0,0.0113,1e-05,2.31234]
[1776882128766,47.85,78899.1,0.0,0.01119,1e-05,2.29356]
[1776882133832,47.85,78889.83,0.0,0.01112,1e-05,2.28055]
[1776882138835,47.85,78886.25,0.0,0.0111,1e-05,2.27579]
[1776882143903,47.85,78871.01,0.0,0.01098,1e-05,2.2544]
[1776882148919,47.86,78858.49,0.0,0.01088,1e-05,2.23733]
[1776882153974,47.86,78857.86,0.0,0.01088,1e-05,2.23559]
[1776882156974,47.86,78875.11,0.0,0.01101,1e-05,2.26019]
[1776882159995,47.86,78892.39,0.0,0.01115,1e-05,2.28488]
[1776882165029,47.86,78892.73,0.0,0.01115,1e-05,2.28547]
[1776882170066,47.86,78889.96,0.0,0.01113,1e-05,2.2816]
[1776882175100,47.86,78888.48,0.0,0.01112,1e-05,2.27962]
[1776882181141,47.86,78889.74,0.0,0.01113,1e-05,2.28157]
[1776882183155,47.86,78901.86,0.0,0.01122,1e-05,2.29893]
[1776882186180,47.86,78913.58,0.0,0.01132,1e-05,2.31572]
[1776882191212,47.86,78917.85,0.0,0.01135,1e-05,2.32178]
[1776882196247,47.86,78916.9,0.0,0.01134,1e-05,2.32033]
[1776882201281,47.86,78920.58,0.0,0.01137,1e-05,2.32564]
[1776882203295,47.86,78935.42,0.0,0.01149,1e-05,2.34717]
[1776882204325,47.86,78924.12,0.0,0.0114,1e-05,2.33067]
[1776882209338,47.86,78924.96,0.0,0.01141,1e-05,2.33186]
[1776882212358,47.86,78915.89,0.0,0.01133,1e-05,2.31732]
[1776882217394,47.86,78912.99,0.0,0.0113,1e-05,2.31324]
[1776882222428,47.86,78904.61,0.0,0.01124,1e-05,2.30134]
[1776882227464,47.86,78909.53,0.0,0.01128,1e-05,2.30861]
[1776882232499,47.86,78909.75,0.0,0.01128,1e-05,2.30902]
[1776882237533,47.86,78905.68,0.0,0.01125,1e-05,2.30328]
[1776882242569,47.86,78915.93,0.0,0.01133,1e-05,2.31814]
[1776882247606,47.86,78923.35,0.0,0.01139,1e-05,2.32885]
[1776882252643,47.86,78923.56,0.0,0.01139,1e-05,2.32909]
[1776882257678,47.86,78922.93,0.0,0.01139,1e-05,2.32812]
[1776882263720,47.86,78932.38,0.0,0.01146,1e-05,2.34168]
[1776882267748,47.86,78946.23,0.0,0.01157,1e-05,2.36174]
[1776882272783,47.86,78954.51,0.0,0.01163,1e-05,2.37207]
[1776882277823,47.86,78959.02,0.0,0.01166,1e-05,2.37837]
[1776882282853,47.86,78957.84,0.0,0.01165,1e-05,2.37614]
[1776882287887,47.86,78956.5,0.0,0.01164,1e-05,2.37385]
[1776882292924,47.85,78956.67,0.0,0.01164,1e-05,2.37365]
[1776882297959,47.85,78968.86,0.0,0.01174,1e-05,2.39126]
[1776882302993,47.85,78962.83,0.0,0.01168,1e-05,2.38184]
[1776882308032,47.85,78961.34,0.0,0.01167,1e-05,2.37905]
[1776882313062,47.85,78953.81,0.0,0.0116,1e-05,2.36749]
[1776882318098,47.85,78957.67,0.0,0.01163,1e-05,2.37272]
[1776882323133,47.84,78957.0,0.0,0.01163,1e-05,2.37134]
[1776882328177,47.84,78952.0,0.0,0.01158,1e-05,2.36347]
[1776882333216,47.84,78952.91,0.0,0.01158,1e-05,2.36295]
[1776882338249,47.84,78953.52,0.0,0.01158,1e-05,2.36345]
[1776882343285,47.84,78952.7,0.0,0.01157,1e-05,2.36187]
[1776882348319,47.84,78939.08,0.0,0.01146,1e-05,2.34167]
[1776882353355,47.84,78932.15,0.0,0.01141,1e-05,2.33148]
[1776882358389,47.84,78926.27,0.0,0.01136,1e-05,2.32295]
[1776882363425,47.84,78931.1,0.0,0.0114,1e-05,2.32991]
[1776882368460,47.84,78931.19,0.0,0.0114,1e-05,2.32997]
[1776882373494,47.84,78925.56,0.0,0.01135,1e-05,2.32183]
[1776882378529,47.84,78923.48,0.0,0.01134,1e-05,2.31882]
[1776882383565,47.84,78925.18,0.0,0.01135,1e-05,2.32129]
[1776882388601,47.84,78918.38,0.0,0.0113,1e-05,2.31156]
[1776882393635,47.84,78916.01,0.0,0.01127,1e-05,2.30688]
[1776882398669,47.84,78919.76,0.0,0.0113,1e-05,2.31246]
[1776882403705,47.84,78916.05,0.0,0.01127,1e-05,2.30727]
[1776882408740,47.84,78907.87,0.0,0.01121,1e-05,2.29576]
[1776882413777,47.84,78917.15,0.0,0.01128,1e-05,2.30933]
[1776882418811,47.84,78921.08,0.0,0.01132,1e-05,2.31515]
[1776882423848,47.84,78920.55,0.0,0.01131,1e-05,2.31451]
[1776882427882,47.84,78907.61,0.0,0.01121,1e-05,2.29606]
[1776882430903,47.84,78896.65,0.0,0.01113,1e-05,2.28062]
[1776882435940,47.84,78891.74,0.0,0.01109,1e-05,2.27404]
[1776882440973,47.85,78907.21,0.0,0.01121,1e-05,2.29648]
[1776882446032,47.85,78898.51,0.0,0.01115,1e-05,2.28425]
[1776882451044,47.85,78900.8,0.0,0.01116,1e-05,2.28639]
[1776882456103,47.85,78891.89,0.0,0.01109,1e-05,2.27396]
[1776882461115,47.85,78893.02,0.0,0.0111,1e-05,2.27586]
[1776882465142,47.85,78912.82,0.0,0.01126,1e-05,2.30449]
[1776882470178,47.85,78923.91,0.0,0.01135,1e-05,2.32049]
[1776882475214,47.85,78916.29,0.0,0.01129,1e-05,2.3095]
[1776882480250,47.85,78910.6,0.0,0.01124,1e-05,2.3014]
[1776882485284,47.85,78909.14,0.0,0.01123,1e-05,2.29942]
[1776882490322,47.85,78908.78,0.0,0.01123,1e-05,2.29902]
[1776882495354,47.85,78908.02,0.0,0.01122,1e-05,2.29804]
[1776882500390,47.85,78908.2,0.0,0.01123,1e-05,2.2984]
[1776882505424,47.85,78907.71,0.0,0.01122,1e-05,2.29778]
[1776882510459,47.85,78905.07,0.0,0.0112,1e-05,2.29409]
[1776882515496,47.85,78903.58,0.0,0.01118,1e-05,2.29065]
[1776882520530,47.85,78904.67,0.0,0.01119,1e-05,2.29239]
[1776882525565,47.85,78912.91,0.0,0.01126,1e-05,2.30433]
[1776882530601,47.86,78912.17,0.0,0.01125,1e-05,2.3034]
[1776882535651,47.86,78906.5,0.0,0.01121,1e-05,2.29549]
[1776882540685,47.86,78908.43,0.0,0.01123,1e-05,2.29848]
[1776882545720,47.86,78910.64,0.0,0.01125,1e-05,2.30186]
[1776882550756,47.86,78921.88,0.0,0.01134,1e-05,2.31816]
[1776882555790,47.86,78922.22,0.0,0.01134,1e-05,2.31875]
[1776882560827,47.86,78922.41,0.0,0.01134,1e-05,2.31916]
[1776882565861,47.86,78915.32,0.0,0.01129,1e-05,2.30913]
[1776882570896,47.86,78915.6,0.0,0.01129,1e-05,2.30975]
[1776882575933,47.86,78915.91,0.0,0.01129,1e-05,2.30899]
[1776882580967,47.86,78918.57,0.0,0.01131,1e-05,2.31299]
[1776882586003,47.86,78916.36,0.0,0.01129,1e-05,2.30996]
[1776882591041,47.86,78912.68,0.0,0.01126,1e-05,2.30484]
[1776882592047,47.86,78896.74,0.0,0.01114,1e-05,2.28208]
[1776882597102,47.87,78900.53,0.0,0.01117,1e-05,2.28779]
[1776882601112,47.87,78887.88,0.0,0.01107,1e-05,2.27001]
[1776882602119,47.87,78875.8,0.0,0.01098,1e-05,2.253]
[1776882607165,47.87,78873.56,0.0,0.01097,1e-05,2.25041]
[1776882612194,47.87,78873.64,0.0,0.01097,1e-05,2.25107]
[1776882616230,47.87,78862.6,0.0,0.01089,1e-05,2.23595]
[1776882617257,47.87,78847.66,0.0,0.01077,1e-05,2.21519]
[1776882622273,47.88,78853.76,0.0,0.01082,1e-05,2.22447]
[1776882624294,47.88,78868.38,0.0,0.01094,1e-05,2.24526]
[1776882629325,47.88,78864.29,0.0,0.01091,1e-05,2.24005]
[1776882636375,47.88,78856.4,0.0,0.01085,1e-05,2.22841]
[1776882640399,47.88,78840.5,0.0,0.01073,1e-05,2.20676]
[1776882645434,47.89,78834.02,0.0,0.01068,1e-05,2.19867]
[1776882650470,47.89,78833.09,0.0,0.01068,1e-05,2.19849]
[1776882655503,47.9,78837.32,0.0,0.01072,1e-05,2.2053]
[1776882657545,47.9,78848.4,0.0,0.01081,1e-05,2.22109]
[1776882662561,47.9,78855.38,0.0,0.01086,1e-05,2.23159]
[1776882667615,47.9,78862.21,0.0,0.01092,1e-05,2.24179]
[1776882671626,47.91,78884.15,0.0,0.01109,1e-05,2.27316]
[1776882676660,47.91,78885.73,0.0,0.01111,1e-05,2.27577]
[1776882680689,47.91,78898.18,0.0,0.01121,1e-05,2.29374]
[1776882685723,47.91,78902.64,0.0,0.01124,1e-05,2.3002]
[1776882691766,47.91,78902.58,0.0,0.01123,1e-05,2.29876]
[1776882696801,47.91,78909.69,0.0,0.01129,1e-05,2.30896]
[1776882701835,47.91,78906.33,0.0,0.01126,1e-05,2.3041]
[1776882706871,47.91,78904.51,0.0,0.01125,1e-05,2.3015]
[1776882711907,47.91,78905.56,0.0,0.01126,1e-05,2.30306]
[1776882716942,47.91,78905.02,0.0,0.01125,1e-05,2.30231]
[1776882721977,47.91,78903.43,0.0,0.01124,1e-05,2.30004]
[1776882724998,47.91,78914.9,0.0,0.01133,1e-05,2.31651]
[1776882730037,47.91,78925.36,0.0,0.01141,1e-05,2.33149]
[1776882735067,47.91,78915.19,0.0,0.01133,1e-05,2.31661]
[1776882740106,47.91,78912.54,0.0,0.01131,1e-05,2.31275]
[1776882744134,47.91,78901.56,0.0,0.01122,1e-05,2.29695]
[1776882749169,47.91,78905.81,0.0,0.01126,1e-05,2.30317]
[1776882754207,47.91,78905.68,0.0,0.01125,1e-05,2.30161]
[1776882759241,47.91,78904.97,0.0,0.01125,1e-05,2.30063]
[1776882764275,47.91,78903.22,0.0,0.01123,1e-05,2.29816]
[1776882769310,47.91,78902.92,0.0,0.01123,1e-05,2.29777]
[1776882774349,47.91,78899.61,0.0,0.0112,1e-05,2.29308]
[1776882776360,47.91,78884.58,0.0,0.01109,1e-05,2.27167]
[1776882781398,47.91,78886.8,0.0,0.0111,1e-05,2.27507]
[1776882786434,47.91,78889.44,0.0,0.01113,1e-05,2.27914]
[1776882791467,47.91,78894.07,0.0,0.01117,1e-05,2.28602]
[1776882796502,47.91,78904.72,0.0,0.01125,1e-05,2.30143]
[1776882801542,47.91,78898.53,0.0,0.0112,1e-05,2.29273]
[1776882806572,47.91,78894.22,0.0,0.01117,1e-05,2.28676]
[1776882811608,47.91,78892.07,0.0,0.01115,1e-05,2.28247]
[1776882816644,47.92,78886.17,0.0,0.0111,1e-05,2.27434]
[1776882821678,47.92,78885.59,0.0,0.0111,1e-05,2.27386]
[1776882826712,47.92,78882.12,0.0,0.01107,1e-05,2.26933]
[1776882828745,47.92,78902.54,0.0,0.01124,1e-05,2.29856]
[1776882833762,47.92,78904.2,0.0,0.01125,1e-05,2.30109]
[1776882838815,47.92,78898.52,0.0,0.01121,1e-05,2.29307]
[1776882842826,47.92,78913.12,0.0,0.01132,1e-05,2.31411]
[1776882847861,47.92,78903.69,0.0,0.01125,1e-05,2.30057]
[1776882852898,47.92,78904.6,0.0,0.01125,1e-05,2.30195]
[1776882856927,47.92,78916.11,0.0,0.01135,1e-05,2.31851]
[1776882861960,47.92,78910.92,0.0,0.0113,1e-05,2.31099]
[1776882866996,47.92,78908.59,0.0,0.01129,1e-05,2.30762]
[1776882872031,47.92,78906.05,0.0,0.01126,1e-05,2.30254]
[1776882877066,47.92,78887.93,0.0,0.01112,1e-05,2.27673]
[1776882879108,47.92,78869.73,0.0,0.01098,1e-05,2.25107]
[1776882884115,47.92,78871.65,0.0,0.01099,1e-05,2.25423]
[1776882889179,47.92,78872.45,0.0,0.011,1e-05,2.25579]
[1776882894186,47.93,78879.86,0.0,0.01106,1e-05,2.26669]
[1776882899248,47.93,78875.63,0.0,0.01103,1e-05,2.26112]
[1776882904256,47.93,78872.05,0.0,0.01101,1e-05,2.25652]
[1776882907277,47.93,78888.8,0.0,0.01114,1e-05,2.28052]
[1776882912315,47.93,78901.1,0.0,0.01124,1e-05,2.29834]
[1776882917348,47.93,78895.84,0.0,0.0112,1e-05,2.29101]
[1776882922384,47.93,78893.18,0.0,0.01118,1e-05,2.28748]
[1776882925404,47.93,78907.38,0.0,0.01129,1e-05,2.30792]
[1776882930438,47.93,78907.43,0.0,0.01129,1e-05,2.30805]
[1776882935474,47.93,78906.34,0.0,0.01127,1e-05,2.30513]
[1776882940513,47.93,78908.84,0.0,0.01129,1e-05,2.3088]
[1776882947557,47.93,78909.1,0.0,0.0113,1e-05,2.30922]
[1776882952592,47.93,78909.17,0.0,0.0113,1e-05,2.30937]
[1776882957628,47.93,78910.58,0.0,0.01131,1e-05,2.31141]
[1776882962666,47.93,78903.94,0.0,0.01126,1e-05,2.3019]
[1776882967699,47.93,78899.98,0.0,0.01123,1e-05,2.29628]
[1776882972736,47.94,78912.74,0.0,0.01133,1e-05,2.31473]
[1776882977773,47.94,78912.89,0.0,0.01133,1e-05,2.31495]
[1776882982808,47.94,78912.53,0.0,0.01133,1e-05,2.31445]
[1776882987842,47.94,78912.47,0.0,0.01133,1e-05,2.3144]
[1776882992877,47.94,78921.22,0.0,0.01139,1e-05,2.32563]
[1776882997913,47.94,78913.61,0.0,0.01133,1e-05,2.3146]
[1776883002949,47.94,78914.57,0.0,0.01134,1e-05,2.31599]
[1776883007984,47.94,78916.63,0.0,0.01135,1e-05,2.31896]
[1776883010022,47.94,78930.75,0.0,0.01146,1e-05,2.3394]
[1776883015032,47.93,78939.21,0.0,0.01153,1e-05,2.35152]
[1776883020092,47.93,78937.75,0.0,0.01152,1e-05,2.34916]
[1776883025103,47.93,78936.54,0.0,0.01151,1e-05,2.34722]
[1776883030162,47.93,78944.12,0.0,0.01157,1e-05,2.35804]
[1776883035176,47.93,78949.27,0.0,0.01161,1e-05,2.36529]
[1776883040210,47.93,78942.2,0.0,0.01155,1e-05,2.35464]
[1776883045244,47.93,78934.79,0.0,0.01149,1e-05,2.34361]
[1776883050302,47.93,78929.46,0.0,0.01144,1e-05,2.33576]
[1776883055326,47.93,78925.57,0.0,0.01141,1e-05,2.3286]
[1776883060372,47.93,78924.37,0.0,0.0114,1e-05,2.32682]
[1776883065387,47.93,78923.65,0.0,0.01139,1e-05,2.32572]
[1776883070443,47.93,78932.72,0.0,0.01146,1e-05,2.33874]
[1776883075458,47.93,78935.53,0.0,0.01148,1e-05,2.34264]
[1776883080513,47.93,78935.73,0.0,0.01148,1e-05,2.34278]
[1776883083514,47.93,78920.47,0.0,0.01136,1e-05,2.32054]
[1776883087544,47.93,78907.38,0.0,0.01126,1e-05,2.30176]
[1776883093584,47.93,78905.94,0.0,0.01125,1e-05,2.29986]
[1776883098619,47.93,78909.1,0.0,0.01127,1e-05,2.30456]
[1776883103654,47.93,78908.05,0.0,0.01127,1e-05,2.30319]
[1776883108689,47.93,78912.34,0.0,0.0113,1e-05,2.30945]
[1776883113729,47.93,78914.2,0.0,0.01131,1e-05,2.31081]
[1776883115738,47.93,78926.7,0.0,0.01141,1e-05,2.32891]
[1776883121467,47.93,78927.16,0.0,0.01141,1e-05,2.32954]
[1776883121569,47.93,78929.55,0.0,0.01143,1e-05,2.33295]
[1776883126815,47.93,78925.66,0.0,0.0114,1e-05,2.32718]
[1776883130870,47.93,78936.55,0.0,0.01149,1e-05,2.3429]
[1776883135878,47.93,78939.61,0.0,0.01151,1e-05,2.34708]
[1776883140940,47.93,78939.09,0.0,0.0115,1e-05,2.34607]
[1776883145949,47.92,78939.57,0.0,0.01151,1e-05,2.34647]
[1776883151010,47.92,78939.53,0.0,0.0115,1e-05,2.34621]
[1776883157028,47.92,78937.99,0.0,0.01149,1e-05,2.34366]
[1776883162065,47.92,78937.72,0.0,0.01149,1e-05,2.34297]
[1776883167100,47.92,78938.61,0.0,0.01149,1e-05,2.34401]
[1776883172135,47.92,78935.48,0.0,0.01146,1e-05,2.33879]
[1776883177169,47.92,78927.97,0.0,0.0114,1e-05,2.32778]
[1776883182206,47.92,78925.84,0.0,0.01139,1e-05,2.32465]
[1776883187239,47.92,78936.09,0.0,0.01147,1e-05,2.33944]
[1776883192275,47.93,78934.47,0.0,0.01147,1e-05,2.33965]
[1776883197310,47.94,78934.0,0.0,0.01148,1e-05,2.34152]
[1776883202347,47.95,78942.32,0.0,0.01156,1e-05,2.35616]
[1776883207380,47.96,78944.48,0.0,0.01159,1e-05,2.36172]
[1776883212416,47.97,78952.48,0.0,0.01167,1e-05,2.37619]
[1776883218456,47.98,78948.43,0.0,0.01165,1e-05,2.37242]
[1776883223495,47.99,78944.91,0.0,0.01164,1e-05,2.36984]
[1776883228527,48.0,78962.33,0.0,0.01179,1e-05,2.39721]
[1776883236583,48.01,78962.61,0.0,0.01181,1e-05,2.39967]
[1776883241621,48.02,78962.81,0.0,0.01182,1e-05,2.40153]
[1776883249674,48.03,78962.7,0.0,0.01183,1e-05,2.40487]
[1776883254708,48.04,78962.3,0.0,0.01184,1e-05,2.40582]
[1776883260750,48.05,78961.84,0.0,0.01185,1e-05,2.40783]
[1776883266798,48.05,78962.34,0.0,0.01187,1e-05,2.41086]
[1776883271856,48.06,78959.58,0.0,0.01186,1e-05,2.40865]
[1776883276868,48.07,78959.31,0.0,0.01187,1e-05,2.41014]
[1776883281903,48.08,78958.81,0.0,0.01187,1e-05,2.41126]
[1776883286938,48.08,78956.4,0.0,0.01186,1e-05,2.40954]
[1776883292003,48.09,78957.44,0.0,0.01187,1e-05,2.41146]
[1776883297009,48.1,78956.2,0.0,0.01187,1e-05,2.41145]
[1776883302072,48.1,78954.84,0.0,0.01187,1e-05,2.41125]
[1776883307078,48.11,78954.37,0.0,0.01188,1e-05,2.41237]
[1776883308533,48.11,78954.37,0.0,0.01188,1e-05,2.41237]
[1776883308630,48.11,78948.29,0.0,0.01183,1e-05,2.40407]
[1776883311087,48.11,78948.02,0.0,0.01183,1e-05,2.40404]
[1776883311176,48.12,78945.71,0.0,0.01182,1e-05,2.40099]
[1776883317148,48.12,78945.02,0.0,0.01182,1e-05,2.40222]
[1776883322213,48.13,78944.21,0.0,0.01183,1e-05,2.40291]
[1776883327218,48.14,78945.1,0.0,0.01185,1e-05,2.40608]
[1776883332283,48.15,78945.01,0.0,0.01186,1e-05,2.40774]
[1776883337147,48.15,78946.42,0.0,0.01188,1e-05,2.41126]
[1776883337288,48.15,78946.59,0.0,0.01188,1e-05,2.41222]
[1776883340758,48.16,78946.13,0.0,0.01188,1e-05,2.41223]
[1776883340794,48.16,78946.98,0.0,0.01189,1e-05,2.41384]
[1776883341349,48.16,78946.98,0.0,0.01189,1e-05,2.41384]
[1776883341419,48.16,78946.0,0.0,0.01188,1e-05,2.41274]
[1776883347358,48.17,78944.59,0.0,0.01188,1e-05,2.41274]
[1776883352425,48.17,78945.4,0.0,0.01189,1e-05,2.41419]
[1776883357431,48.18,78947.54,0.0,0.01192,1e-05,2.41906]
[1776883360704,48.18,78948.02,0.0,0.01193,1e-05,2.42044]
[1776883360805,48.18,78947.96,0.0,0.01193,1e-05,2.42068]
[1776883361243,48.18,78947.96,0.0,0.01193,1e-05,2.42068]
[1776883361458,48.18,78947.98,0.0,0.01193,1e-05,2.42071]
[1776883362728,48.18,78947.98,0.0,0.01193,1e-05,2.42071]
[1776883362806,48.19,78955.03,0.0,0.01199,1e-05,2.43187]
[1776883368507,48.19,78959.02,0.0,0.01204,1e-05,2.43971]
[1776883371948,48.2,78962.38,0.0,0.01207,1e-05,2.44535]
[1776883372017,48.2,78964.25,0.0,0.01208,1e-05,2.44844]
[1776883372565,48.2,78975.23,0.0,0.01218,1e-05,2.46497]
[1776883377571,48.2,78977.5,0.0,0.0122,1e-05,2.4697]
[1776883382634,48.21,78976.05,0.0,0.0122,1e-05,2.46899]
[1776883387638,48.21,78979.02,0.0,0.01223,1e-05,2.47469]
[1776883392708,48.22,78972.4,0.0,0.01218,1e-05,2.4659]
[1776883395134,48.22,78971.28,0.0,0.01218,1e-05,2.4647]
[1776883395693,48.22,78970.35,0.0,0.01217,1e-05,2.46355]
[1776883396240,48.22,78970.35,0.0,0.01217,1e-05,2.46355]
[1776883396701,48.22,78968.34,0.0,0.01215,1e-05,2.46077]
[1776883401735,48.23,78968.09,0.0,0.01216,1e-05,2.46165]
[1776883406771,48.23,78967.63,0.0,0.01216,1e-05,2.46221]
[1776883411807,48.24,78965.45,0.0,0.01214,1e-05,2.4587]
[1776883416841,48.24,78967.07,0.0,0.01217,1e-05,2.46242]
[1776883422920,48.25,78965.59,0.0,0.01216,1e-05,2.46169]
[1776883427920,48.25,78966.1,0.0,0.01217,1e-05,2.46372]
[1776883432990,48.26,78964.42,0.0,0.01217,1e-05,2.46243]
[1776883437992,48.29,78966.52,0.0,0.01224,1e-05,2.47513]
[1776883443061,48.3,78974.4,0.0,0.01231,1e-05,2.48812]
[1776883448061,48.31,78971.06,0.0,0.0123,1e-05,2.48611]
[1776883453096,48.31,78968.93,0.0,0.01229,1e-05,2.48394]
[1776883458130,48.31,78965.11,0.0,0.01226,1e-05,2.4792]
[1776883463202,48.32,78961.1,0.0,0.01223,1e-05,2.47419]
[1776883466192,48.32,78943.93,0.0,0.01209,1e-05,2.449]
[1776883471228,48.36,78943.26,0.0,0.01214,1e-05,2.45623]
[1776883476263,48.38,78945.61,0.0,0.01218,1e-05,2.46493]
[1776883481344,48.38,78946.81,0.0,0.0122,1e-05,2.46781]
[1776883483367,48.38,78929.97,0.0,0.01206,1e-05,2.44298]
[1776883489368,48.44,78932.96,0.0,0.01217,1e-05,2.46187]
[1776883494403,48.46,78935.09,0.0,0.01222,1e-05,2.47026]
[1776883499438,48.48,78928.07,0.0,0.01219,1e-05,2.46472]
[1776883504473,48.48,78931.46,0.0,0.01222,1e-05,2.47093]
[1776883509507,48.49,78925.1,0.0,0.01217,1e-05,2.46248]
[1776883512528,48.49,78938.19,0.0,0.01229,1e-05,2.48286]
[1776883517566,48.49,78940.8,0.0,0.01232,1e-05,2.48783]
[1776883522598,48.5,78940.62,0.0,0.01232,1e-05,2.48881]
[1776883527634,48.5,78939.38,0.0,0.01232,1e-05,2.48799]
[1776883532668,48.51,78938.28,0.0,0.01232,1e-05,2.48784]
[1776883537705,48.52,78943.94,0.0,0.01238,1e-05,2.49929]
[1776883542739,48.54,78950.86,0.0,0.01247,1e-05,2.51432]
[1776883547774,48.54,78958.59,0.0,0.01254,1e-05,2.52692]
[1776883552809,48.57,78961.96,0.0,0.01261,1e-05,2.53884]
[1776883555830,48.57,78972.81,0.0,0.0127,1e-05,2.55583]
[1776883560866,48.57,78975.0,0.0,0.01272,1e-05,2.55961]
[1776883565901,48.57,78976.5,0.0,0.01274,1e-05,2.5623]
[1776883570937,48.57,78972.29,0.0,0.0127,1e-05,2.5562]
[1776883575973,48.58,78970.43,0.0,0.01269,1e-05,2.55382]
[1776883581006,48.58,78975.81,0.0,0.01274,1e-05,2.56255]
[1776883584223,48.58,78976.28,0.0,0.01274,1e-05,2.56343]
[1776883584234,48.58,78979.08,0.0,0.01277,1e-05,2.56784]
[1776883590072,48.58,78978.5,0.0,0.01277,1e-05,2.56738]
[1776883591454,48.58,78978.09,0.0,0.01276,1e-05,2.56529]
[1776883592086,48.58,78978.0,0.0,0.01276,1e-05,2.56523]
[1776883597121,48.58,78976.19,0.0,0.01274,1e-05,2.56282]
[1776883602162,48.58,78977.2,0.0,0.01275,1e-05,2.56479]
[1776883607190,48.58,78973.88,0.0,0.01273,1e-05,2.56011]
[1776883612225,48.59,78973.29,0.0,0.01272,1e-05,2.55962]
[1776883617260,48.59,78971.65,0.0,0.01271,1e-05,2.55755]
[1776883622297,48.59,78968.38,0.0,0.01269,1e-05,2.55295]
[1776883627333,48.59,78977.17,0.0,0.01277,1e-05,2.56688]
[1776883632366,48.59,78979.02,0.0,0.01278,1e-05,2.57004]
[1776883637482,48.59,78978.89,0.0,0.01278,1e-05,2.57015]
[1776883642517,48.59,78974.99,0.0,0.01275,1e-05,2.56444]
[1776883647559,48.6,78976.74,0.0,0.01277,1e-05,2.56749]
[1776883652594,48.6,78978.13,0.0,0.01278,1e-05,2.56841]
[1776883657630,48.6,78977.93,0.0,0.01278,1e-05,2.5684]
[1776883662664,48.6,78973.95,0.0,0.01274,1e-05,2.56256]
[1776883667700,48.6,78972.87,0.0,0.01274,1e-05,2.56133]
[1776883671729,48.6,78986.1,0.0,0.01285,1e-05,2.58203]
[1776883676763,48.6,78992.39,0.0,0.01291,1e-05,2.59198]
[1776883681798,48.6,78993.12,0.0,0.01292,1e-05,2.59326]
[1776883686834,48.6,78992.46,0.0,0.01291,1e-05,2.5924]
[1776883691870,48.6,78995.6,0.0,0.01294,1e-05,2.59747]
[1776883696905,48.6,79012.89,0.0,0.01309,1e-05,2.62466]
[1776883699929,48.6,79039.36,0.0,0.01333,1e-05,2.66644]
[1776883704965,48.6,79035.79,0.0,0.01329,1e-05,2.66024]
[1776883711006,48.6,79034.82,0.0,0.01328,1e-05,2.65669]
[1776883716040,48.6,79033.64,0.0,0.01326,1e-05,2.65449]
[1776883721075,48.6,79030.68,0.0,0.01323,1e-05,2.64951]
[1776883726114,48.6,79029.16,0.0,0.01322,1e-05,2.64684]
[1776883731150,48.6,79022.58,0.0,0.01316,1e-05,2.63621]
[1776883736182,48.6,79014.96,0.0,0.01309,1e-05,2.62407]
[1776883741217,48.6,79016.28,0.0,0.0131,1e-05,2.62607]
[1776883743232,48.59,79030.52,0.0,0.01323,1e-05,2.6485]
[1776883748267,48.59,79034.38,0.0,0.01326,1e-05,2.65425]
[1776883753302,48.59,79037.05,0.0,0.01328,1e-05,2.65813]
[1776883758338,48.59,79037.34,0.0,0.01328,1e-05,2.65824]
[1776883763382,48.59,79039.54,0.0,0.0133,1e-05,2.66138]
[1776883768417,48.59,79043.62,0.0,0.01334,1e-05,2.66746]
[1776883773452,48.59,79052.28,0.0,0.0134,1e-05,2.67916]
[1776883778486,48.58,79061.87,0.0,0.01349,1e-05,2.69395]
[1776883781508,48.58,79072.6,0.0,0.01358,1e-05,2.71078]
[1776883786543,48.58,79079.79,0.0,0.01364,1e-05,2.72157]
[1776883791578,48.58,79086.44,0.0,0.0137,1e-05,2.7314]
[1776883797621,48.57,79087.38,0.0,0.0137,1e-05,2.73178]
[1776883802656,48.57,79080.97,0.0,0.01364,1e-05,2.72046]
[1776883807691,48.57,79072.24,0.0,0.01355,1e-05,2.70553]
[1776883810714,48.56,79060.4,0.0,0.01344,1e-05,2.68608]
[1776883813733,48.56,79049.56,0.0,0.01334,1e-05,2.66841]
[1776883818768,48.56,79050.81,0.0,0.01335,1e-05,2.66993]
[1776883823806,48.56,79041.93,0.0,0.01327,1e-05,2.6553]
[1776883828838,48.56,79046.04,0.0,0.0133,1e-05,2.6614]
[1776883833873,48.56,79050.18,0.0,0.01333,1e-05,2.66594]
[1776883838913,48.55,79049.91,0.0,0.01332,1e-05,2.665]
[1776883843947,48.55,79055.95,0.0,0.01338,1e-05,2.67411]
[1776883848983,48.55,79053.54,0.0,0.01335,1e-05,2.66969]
[1776883854017,48.55,79053.62,0.0,0.01335,1e-05,2.66928]
[1776883859053,48.55,79056.03,0.0,0.01337,1e-05,2.67258]
[1776883860093,48.55,79056.03,0.0,0.01337,1e-05,2.67258]
[1776883860165,48.55,79071.47,0.0,0.01351,1e-05,2.69712]
[1776883862588,48.54,79079.29,0.0,0.01358,1e-05,2.70958]
[1776883863082,48.54,79077.96,0.0,0.01356,1e-05,2.70726]
[1776883868116,48.54,79079.42,0.0,0.01357,1e-05,2.7086]
[1776883871985,48.54,79079.78,0.0,0.01357,1e-05,2.70886]
[1776883872144,48.54,79071.0,0.0,0.01349,1e-05,2.6944]
[1776883872989,48.54,79071.0,0.0,0.01349,1e-05,2.6944]
[1776883873440,48.54,79071.0,0.0,0.01349,1e-05,2.6944]
[1776883873504,48.54,79059.87,0.0,0.01339,1e-05,2.67642]
[1776883873993,48.54,79059.87,0.0,0.01339,1e-05,2.67642]
[1776883874158,48.54,79059.87,0.0,0.01339,1e-05,2.67642]
[1776883875294,48.54,79059.87,0.0,0.01339,1e-05,2.67642]
[1776883875374,48.54,79055.06,0.0,0.01334,1e-05,2.66853]
[1776883881207,48.54,79059.84,0.0,0.01338,1e-05,2.67557]
[1776883886242,48.53,79059.28,0.0,0.01338,1e-05,2.67418]
[1776883890842,48.53,79054.51,0.0,0.01333,1e-05,2.66619]
[1776883891285,48.53,79053.52,0.0,0.01331,1e-05,2.66296]
[1776883896430,48.53,79052.06,0.0,0.0133,1e-05,2.66033]
[1776883896529,48.53,79049.79,0.0,0.01328,1e-05,2.65665]
[1776883902358,48.53,79047.62,0.0,0.01326,1e-05,2.65279]
[1776883903218,48.53,79047.62,0.0,0.01326,1e-05,2.65279]
[1776883903366,48.53,79046.77,0.0,0.01325,1e-05,2.65137]
[1776883908401,48.53,79046.81,0.0,0.01325,1e-05,2.65111]
[1776883913436,48.53,79053.85,0.0,0.01331,1e-05,2.66198]
[1776883918471,48.52,79067.36,0.0,0.01343,1e-05,2.68315]
[1776883923506,48.52,79063.39,0.0,0.01339,1e-05,2.67626]
[1776883928541,48.52,79072.44,0.0,0.01347,1e-05,2.69022]
[1776883932569,48.52,79084.56,0.0,0.01357,1e-05,2.70923]
[1776883937604,48.52,79079.97,0.0,0.01353,1e-05,2.70117]
[1776883938202,48.52,79079.97,0.0,0.01353,1e-05,2.70117]
[1776883938611,48.52,79085.18,0.0,0.01358,1e-05,2.70944]
[1776883943648,48.51,79084.93,0.0,0.01357,1e-05,2.7083]
[1776883946665,48.51,79096.46,0.0,0.01367,1e-05,2.72653]
[1776883951703,48.51,79098.38,0.0,0.01368,1e-05,2.72715]
[1776883956738,48.51,79097.27,0.0,0.01366,1e-05,2.72448]
[1776883961772,48.5,79095.55,0.0,0.01364,1e-05,2.72084]
[1776883967815,48.5,79094.76,0.0,0.01363,1e-05,2.71858]
[1776883972858,48.5,79096.53,0.0,0.01364,1e-05,2.72063]
[1776883977891,48.49,79107.11,0.0,0.01373,1e-05,2.73695]
[1776883981923,48.5,79117.9,0.0,0.01384,1e-05,2.75599]
[1776883984943,48.5,79134.25,0.0,0.014,1e-05,2.7844]
[1776883989977,48.52,79133.17,0.0,0.01402,1e-05,2.78675]
[1776883995013,48.53,79128.75,0.0,0.014,1e-05,2.78355]
[1776884000046,48.55,79120.19,0.0,0.01394,1e-05,2.77357]
[1776884005082,48.56,79121.78,0.0,0.01398,1e-05,2.78029]
[1776884010117,48.58,79123.98,0.0,0.01403,1e-05,2.78793]
[1776884015152,48.59,79122.07,0.0,0.01402,1e-05,2.78711]
[1776884020187,48.6,79115.17,0.0,0.01398,1e-05,2.77964]
[1776884025222,48.62,79100.65,0.0,0.01387,1e-05,2.75983]
[1776884028244,48.62,79089.17,0.0,0.01376,1e-05,2.74143]
[1776884033281,48.62,79079.32,0.0,0.01367,1e-05,2.72525]
[1776884037317,48.62,79066.55,0.0,0.01355,1e-05,2.70389]
[1776884042342,48.61,79056.83,0.0,0.01346,1e-05,2.68755]
[1776884047376,48.61,79051.3,0.0,0.0134,1e-05,2.67807]
[1776884052411,48.61,79046.47,0.0,0.01336,1e-05,2.66979]
[1776884057447,48.61,79039.0,0.0,0.01329,1e-05,2.65738]
[1776884060467,48.61,79053.84,0.0,0.01342,1e-05,2.6818]
[1776884063489,48.62,79064.66,0.0,0.01354,1e-05,2.70196]
[1776884068526,48.64,79069.79,0.0,0.01361,1e-05,2.71477]
[1776884073562,48.65,79070.01,0.0,0.01363,1e-05,2.71803]
[1776884078596,48.67,79068.73,0.0,0.01365,1e-05,2.72047]
[1776884083631,48.68,79068.15,0.0,0.01367,1e-05,2.72401]
[1776884087666,48.7,79052.19,0.0,0.01354,1e-05,2.70188]
[1776884092702,48.71,79046.57,0.0,0.01352,1e-05,2.69748]
[1776884097736,48.73,79055.11,0.0,0.01362,1e-05,2.71577]
[1776884101765,48.74,79043.57,0.0,0.01354,1e-05,2.70081]
[1776884106804,48.76,79042.82,0.0,0.01356,1e-05,2.70415]
[1776884111836,48.78,79038.11,0.0,0.01354,1e-05,2.70112]
[1776884117819,48.8,79029.44,0.0,0.01349,1e-05,2.6926]
[1776884122912,48.8,79027.85,0.0,0.01348,1e-05,2.69019]
[1776884126149,48.79,79024.39,0.0,0.01345,1e-05,2.68427]
[1776884126245,48.79,79021.79,0.0,0.01342,1e-05,2.67994]
[1776884127852,48.79,79021.79,0.0,0.01342,1e-05,2.67994]
[1776884127948,48.79,79017.52,0.0,0.01338,1e-05,2.67277]
[1776884133990,48.8,79017.03,0.0,0.01338,1e-05,2.67159]
[1776884139024,48.8,79018.12,0.0,0.01339,1e-05,2.67463]
[1776884144065,48.82,79015.04,0.0,0.01339,1e-05,2.67426]
[1776884149749,48.82,79008.07,0.0,0.01333,1e-05,2.66256]
[1776884149849,48.82,79009.22,0.0,0.01333,1e-05,2.66409]
[1776884155139,48.81,79002.32,0.0,0.01327,1e-05,2.65255]
[1776884157418,48.81,79002.32,0.0,0.01327,1e-05,2.65244]
[1776884157518,48.81,79005.6,0.0,0.0133,1e-05,2.65739]
[1776884160175,48.81,79022.85,0.0,0.01345,1e-05,2.68456]
[1776884165209,48.81,79014.41,0.0,0.01337,1e-05,2.67028]
[1776884170246,48.82,79008.66,0.0,0.01333,1e-05,2.6637]
[1776884175280,48.83,79008.39,0.0,0.01336,1e-05,2.66795]
[1776884180315,48.84,79008.41,0.0,0.01336,1e-05,2.6694]
[1776884185350,48.84,79009.64,0.0,0.01337,1e-05,2.67062]
[1776884190385,48.84,79010.88,0.0,0.01339,1e-05,2.67296]
[1776884193406,48.85,79002.81,0.0,0.01332,1e-05,2.66139]
[1776884194919,48.85,79002.81,0.0,0.01332,1e-05,2.66139]
[1776884195421,48.85,78989.1,0.0,0.0132,1e-05,2.63952]
[1776884197297,48.85,78990.41,0.0,0.01321,1e-05,2.64151]
[1776884197435,48.85,78991.57,0.0,0.01322,1e-05,2.64326]
[1776884202470,48.85,78988.22,0.0,0.01319,1e-05,2.63759]
[1776884207506,48.84,78990.68,0.0,0.01321,1e-05,2.64116]
[1776884212542,48.84,78996.03,0.0,0.01325,1e-05,2.64928]
[1776884217577,48.85,78997.67,0.0,0.01328,1e-05,2.65372]
[1776884222616,48.87,79002.15,0.0,0.01335,1e-05,2.66584]
[1776884227647,48.89,79001.08,0.0,0.01337,1e-05,2.66915]
[1776884232686,48.9,79014.41,0.0,0.01352,1e-05,2.69535]
[1776884237719,48.92,79009.62,0.0,0.0135,1e-05,2.69247]
[1776884242754,48.94,79004.49,0.0,0.01348,1e-05,2.68915]
[1776884247788,48.96,79000.36,0.0,0.01347,1e-05,2.68743]
[1776884252828,48.98,78999.12,0.0,0.01348,1e-05,2.68871]
[1776884257859,48.99,78997.19,0.0,0.01349,1e-05,2.69048]
[1776884262895,49.01,78990.67,0.0,0.01346,1e-05,2.68495]
[1776884267930,49.03,78990.64,0.0,0.01349,1e-05,2.6897]
[1776884272965,49.05,78987.67,0.0,0.01349,1e-05,2.68973]
[1776884277999,49.06,78988.98,0.0,0.01353,1e-05,2.69653]
[1776884282033,49.08,79014.95,0.0,0.01379,1e-05,2.74194]
[1776884282218,49.08,79014.95,0.0,0.01379,1e-05,2.74194]
[1776884283041,49.08,79019.58,0.0,0.01384,1e-05,2.75029]
[1776884283087,49.08,79019.58,0.0,0.01384,1e-05,2.75029]
[1776884284046,49.08,79018.71,0.0,0.01383,1e-05,2.74974]
[1776884289081,49.1,79017.14,0.0,0.01384,1e-05,2.75148]
[1776884294117,49.11,79016.34,0.0,0.01386,1e-05,2.75444]
[1776884299151,49.13,79008.93,0.0,0.01382,1e-05,2.74668]
[1776884304711,49.14,79004.76,0.0,0.0138,1e-05,2.74337]
[1776884310229,49.16,79001.83,0.0,0.01381,1e-05,2.74466]
[1776884315269,49.18,79003.63,0.0,0.01384,1e-05,2.7502]
[1776884320299,49.19,79001.31,0.0,0.01384,1e-05,2.75063]
[1776884325334,49.21,78990.9,0.0,0.01377,1e-05,2.73805]
[1776884330370,49.22,78990.52,0.0,0.01379,1e-05,2.74169]
[1776884335403,49.24,78986.4,0.0,0.01378,1e-05,2.73925]
[1776884340438,49.25,78985.62,0.0,0.0138,1e-05,2.74216]
[1776884345475,49.27,78986.95,0.0,0.01383,1e-05,2.7484]
[1776884350509,49.28,78982.33,0.0,0.01381,1e-05,2.74501]
[1776884355545,49.29,78969.63,0.0,0.01372,1e-05,2.72754]
[1776884360643,49.3,78978.85,0.0,0.01381,1e-05,2.74453]
[1776884366622,49.32,78981.68,0.0,0.01387,1e-05,2.75469]
[1776884372034,49.34,78985.96,0.0,0.01393,1e-05,2.76389]
[1776884377699,49.35,78989.32,0.0,0.01398,1e-05,2.77396]
[1776884381737,49.36,79004.15,0.0,0.01414,1e-05,2.80114]
[1776884386769,49.38,79003.11,0.0,0.01416,1e-05,2.80374]
[1776884391804,49.39,79001.39,0.0,0.01416,1e-05,2.80449]
[1776884397846,49.41,78999.83,0.0,0.01417,1e-05,2.80619]
[1776884400869,49.41,79010.87,0.0,0.01428,1e-05,2.8257]
[1776884403755,49.42,79017.29,0.0,0.01435,1e-05,2.83764]
[1776884403924,49.42,78974.32,0.0,0.01395,1e-05,2.76808]
[1776884406151,49.42,78974.55,0.0,0.01396,1e-05,2.76913]
[1776884406218,49.42,78951.66,0.0,0.01375,1e-05,2.73194]
[1776884408932,49.42,78936.17,0.0,0.0136,1e-05,2.70639]
[1776884409969,49.42,78925.35,0.0,0.0135,1e-05,2.689]
[1776884411087,49.42,78925.35,0.0,0.0135,1e-05,2.689]
[1776884411158,49.41,78921.51,0.0,0.01346,1e-05,2.68249]
[1776884413965,49.41,78932.59,0.0,0.01356,1e-05,2.69964]
[1776884419242,49.41,78936.25,0.0,0.01359,1e-05,2.70452]
[1776884420045,49.41,78931.22,0.0,0.01354,1e-05,2.69583]
[1776884425048,49.4,78930.13,0.0,0.01352,1e-05,2.69299]
[1776884430114,49.4,78931.84,0.0,0.01353,1e-05,2.69459]
[1776884431780,49.4,78931.84,0.0,0.01352,1e-05,2.69301]
[1776884434065,49.4,78920.69,0.0,0.01342,1e-05,2.67477]
[1776884435117,49.4,78896.03,0.0,0.0132,1e-05,2.63585]
[1776884438118,49.4,78885.97,0.0,0.01311,1e-05,2.62012]
[1776884438179,49.4,78871.46,0.0,0.01298,1e-05,2.5976]
[1776884440190,49.39,78848.06,0.0,0.01278,1e-05,2.56162]
[1776884445192,49.39,78845.14,0.0,0.01275,1e-05,2.55715]
[1776884450267,49.39,78855.88,0.0,0.01285,1e-05,2.57361]
[1776884450516,49.39,78855.88,0.0,0.01285,1e-05,2.57361]
[1776884456269,49.39,78863.18,0.0,0.01291,1e-05,2.58474]
[1776884458282,49.39,78845.33,0.0,0.01276,1e-05,2.55741]
[1776884463316,49.39,78844.6,0.0,0.01275,1e-05,2.55635]
[1776884464323,49.39,78826.38,0.0,0.01259,1e-05,2.52877]
[1776884469361,49.4,78825.27,0.0,0.01259,1e-05,2.52748]
[1776884471045,49.4,78825.27,0.0,0.01259,1e-05,2.52748]
[1776884472650,49.4,78816.76,0.0,0.01252,1e-05,2.51484]
[1776884472733,49.4,78800.18,0.0,0.01238,1e-05,2.49014]
[1776884474396,49.4,78811.13,0.0,0.01247,1e-05,2.50676]
[1776884479431,49.4,78826.48,0.0,0.0126,1e-05,2.53034]
[1776884484466,49.4,78823.02,0.0,0.01258,1e-05,2.52545]
[1776884486479,49.4,78809.0,0.0,0.01246,1e-05,2.50457]
[1776884487710,49.4,78809.0,0.0,0.01246,1e-05,2.50457]
[1776884487783,49.41,78794.46,0.0,0.01234,1e-05,2.48399]
[1776884489553,49.41,78793.67,0.0,0.01234,1e-05,2.48293]
[1776884490653,49.41,78786.86,0.0,0.01228,1e-05,2.47297]
[1776884492773,49.41,78790.51,0.0,0.01231,1e-05,2.47722]
[1776884492874,49.41,78805.53,0.0,0.01243,1e-05,2.49974]
[1776884498563,49.42,78808.57,0.0,0.01247,1e-05,2.50619]
[1776884503599,49.42,78813.91,0.0,0.01252,1e-05,2.51476]
[1776884507628,49.42,78802.23,0.0,0.01242,1e-05,2.49778]
[1776884512662,49.42,78801.14,0.0,0.01242,1e-05,2.49688]
[1776884515683,49.43,78816.38,0.0,0.01255,1e-05,2.52013]
[1776884520771,49.43,78818.66,0.0,0.01257,1e-05,2.52409]
[1776884526761,49.43,78826.52,0.0,0.01264,1e-05,2.53646]
[1776884530841,49.43,78837.76,0.0,0.01274,1e-05,2.55378]
[1776884535294,49.43,78840.36,0.0,0.01276,1e-05,2.55788]
[1776884540916,49.43,78846.46,0.0,0.01282,1e-05,2.56747]
[1776884546901,49.43,78845.66,0.0,0.01281,1e-05,2.56646]
[1776884551935,49.43,78838.98,0.0,0.01275,1e-05,2.55495]
[1776884556970,49.43,78842.76,0.0,0.01278,1e-05,2.56093]
[1776884561059,49.43,78863.9,0.0,0.01296,1e-05,2.59342]
[1776884567042,49.43,78875.28,0.0,0.01306,1e-05,2.61088]
[1776884571130,49.43,78886.68,0.0,0.01316,1e-05,2.62838]
[1776884574488,49.43,78895.97,0.0,0.01324,1e-05,2.64265]
[1776884576121,49.43,78911.38,0.0,0.01338,1e-05,2.66648]
[1776884577196,49.43,78911.38,0.0,0.01338,1e-05,2.66648]
[1776884583170,49.43,78917.21,0.0,0.01342,1e-05,2.67479]
[1776884588205,49.43,78915.99,0.0,0.01341,1e-05,2.67206]
[1776884589212,49.43,78903.13,0.0,0.01329,1e-05,2.65173]
[1776884591297,49.42,78886.98,0.0,0.01315,1e-05,2.62634]
[1776884597270,49.42,78879.09,0.0,0.01308,1e-05,2.61367]
[1776884602305,49.42,78879.55,0.0,0.01308,1e-05,2.61411]
[1776884607342,49.42,78883.54,0.0,0.01311,1e-05,2.62001]
[1776884612374,49.42,78882.96,0.0,0.0131,1e-05,2.61724]
[1776884614392,49.42,78871.18,0.0,0.013,1e-05,2.59894]
[1776884617416,49.42,78855.33,0.0,0.01286,1e-05,2.57454]
[1776884622454,49.42,78849.6,0.0,0.01281,1e-05,2.56586]
[1776884623457,49.42,78830.71,0.0,0.01265,1e-05,2.5372]
[1776884625471,49.42,78816.56,0.0,0.01253,1e-05,2.51598]
[1776884630507,49.42,78811.18,0.0,0.01249,1e-05,2.50857]
[1776884634702,49.42,78805.17,0.0,0.01244,1e-05,2.49994]
[1776884634725,49.42,78780.77,0.0,0.01223,1e-05,2.4637]
[1776884636553,49.43,78767.03,0.0,0.01212,1e-05,2.4439]
[1776884641659,49.43,78774.3,0.0,0.01219,1e-05,2.45563]
[1776884644396,49.43,78774.3,0.0,0.01219,1e-05,2.45583]
[1776884646627,49.43,78762.26,0.0,0.01209,1e-05,2.43891]
[1776884649883,49.43,78763.17,0.0,0.0121,1e-05,2.44067]
[1776884654690,49.44,78745.8,0.0,0.01197,1e-05,2.41667]
[1776884658108,49.44,78739.65,0.0,0.01192,1e-05,2.40827]
[1776884659155,49.44,78742.74,0.0,0.01195,1e-05,2.4133]
[1776884659194,49.45,78743.78,0.0,0.01196,1e-05,2.41508]
[1776884664759,49.45,78744.16,0.0,0.01197,1e-05,2.41695]
[1776884669796,49.46,78749.41,0.0,0.01202,1e-05,2.42587]
[1776884671868,49.46,78736.98,0.0,0.01192,1e-05,2.40682]
[1776884674841,49.46,78749.14,0.0,0.01202,1e-05,2.4253]
[1776884679872,49.47,78748.21,0.0,0.01202,1e-05,2.4252]
[1776884685145,49.49,78749.98,0.0,0.01207,1e-05,2.43325]
[1776884685227,49.49,78752.14,0.0,0.01208,1e-05,2.43663]
[1776884686925,49.49,78767.9,0.0,0.01222,1e-05,2.45999]
[1776884691961,49.49,78778.86,0.0,0.01231,1e-05,2.4772]
[1776884696996,49.5,78776.8,0.0,0.0123,1e-05,2.47492]
[1776884700993,49.5,78775.11,0.0,0.01229,1e-05,2.47289]
[1776884701429,49.5,78775.11,0.0,0.01229,1e-05,2.47289]
[1776884701514,49.5,78747.92,0.0,0.01207,1e-05,2.4331]
[1776884702082,49.5,78734.28,0.0,0.01195,1e-05,2.41324]
[1776884707070,49.5,78715.75,0.0,0.01181,1e-05,2.38803]
[1776884712151,49.51,78710.88,0.0,0.01178,1e-05,2.3825]
[1776884718146,49.52,78713.08,0.0,0.01181,1e-05,2.3875]
[1776884723183,49.52,78703.26,0.0,0.01174,1e-05,2.37459]
[1776884724189,49.52,78687.15,0.0,0.01162,1e-05,2.35228]
[1776884729231,49.56,78700.41,0.0,0.01176,1e-05,2.37889]
[1776884734263,49.57,78700.9,0.0,0.01179,1e-05,2.38246]
[1776884739298,49.59,78700.66,0.0,0.01181,1e-05,2.38636]
[1776884741312,49.59,78715.68,0.0,0.01193,1e-05,2.40856]
[1776884746347,49.6,78707.6,0.0,0.01188,1e-05,2.39888]
[1776884748528,49.6,78708.72,0.0,0.01189,1e-05,2.40077]
[1776884748585,49.6,78730.01,0.0,0.01206,1e-05,2.43191]
[1776884749241,49.6,78730.01,0.0,0.01206,1e-05,2.43191]
[1776884749610,49.6,78730.01,0.0,0.01206,1e-05,2.43191]
[1776884749655,49.6,78802.42,0.0,0.01267,1e-05,2.53926]
[1776884752194,49.6,78808.0,0.0,0.01272,1e-05,2.5484]
[1776884752434,49.6,78801.93,0.0,0.01267,1e-05,2.53931]
[1776884752964,49.6,78801.93,0.0,0.01267,1e-05,2.53931]
[1776884754526,49.61,78801.93,0.0,0.01267,1e-05,2.53936]
[1776884754635,49.61,78801.61,0.0,0.01266,1e-05,2.53893]
[1776884757430,49.61,78790.58,0.0,0.01257,1e-05,2.52245]
[1776884762518,49.61,78786.8,0.0,0.01254,1e-05,2.51716]
[1776884765488,49.61,78772.85,0.0,0.01243,1e-05,2.49672]
[1776884769471,49.61,78782.96,0.0,0.01251,1e-05,2.51209]
[1776884769516,49.61,78784.28,0.0,0.01253,1e-05,2.51415]
[1776884771533,49.61,78795.01,0.0,0.01262,1e-05,2.53038]
[1776884772126,49.61,78795.01,0.0,0.01262,1e-05,2.53038]
[1776884772587,49.61,78782.18,0.0,0.01251,1e-05,2.51121]
[1776884778579,49.61,78785.44,0.0,0.01254,1e-05,2.51654]
[1776884778792,49.61,78785.44,0.0,0.01254,1e-05,2.51654]
[1776884779586,49.61,78785.44,0.0,0.01254,1e-05,2.5166]
[1776884784621,49.61,78783.08,0.0,0.01252,1e-05,2.51337]
[1776884789656,49.62,78780.69,0.0,0.0125,1e-05,2.51012]
[1776884793684,49.62,78767.86,0.0,0.01239,1e-05,2.48987]
[1776884798720,49.62,78774.63,0.0,0.01245,1e-05,2.50046]
[1776884803755,49.62,78770.33,0.0,0.01242,1e-05,2.49454]
[1776884808623,49.62,78773.18,0.0,0.01244,1e-05,2.49911]
[1776884811365,49.62,78780.6,0.0,0.01251,1e-05,2.51044]
[1776884816845,49.62,78780.22,0.0,0.01251,1e-05,2.5104]
[1776884821880,49.63,78777.19,0.0,0.01248,1e-05,2.50622]
[1776884827190,49.63,78768.35,0.0,0.01241,1e-05,2.49342]
[1776884827290,49.63,78744.68,0.0,0.01221,1e-05,2.45854]
[1776884828938,49.63,78729.06,0.0,0.01209,1e-05,2.43597]
[1776884833976,49.63,78718.48,0.0,0.01201,1e-05,2.42162]
[1776884838001,49.64,78733.18,0.0,0.01213,1e-05,2.44389]
[1776884843078,49.64,78740.57,0.0,0.0122,1e-05,2.4555]
[1776884845287,49.64,78741.29,0.0,0.0122,1e-05,2.45671]
[1776884845385,49.64,78746.51,0.0,0.01225,1e-05,2.46454]
[1776884847065,49.64,78759.28,0.0,0.01236,1e-05,2.48369]
[1776884849314,49.64,78759.28,0.0,0.01236,1e-05,2.48381]
[1776884849338,49.64,78762.33,0.0,0.01238,1e-05,2.48845]
[1776884852105,49.64,78754.07,0.0,0.01231,1e-05,2.47505]
[1776884857141,49.65,78742.89,0.0,0.01222,1e-05,2.45929]
[1776884862176,49.65,78734.59,0.0,0.01216,1e-05,2.44799]
[1776884867215,49.65,78740.46,0.0,0.01221,1e-05,2.45744]
[1776884870232,49.66,78751.85,0.0,0.01231,1e-05,2.47465]
[1776884875270,49.66,78767.29,0.0,0.01244,1e-05,2.49816]
[1776884880308,49.66,78756.16,0.0,0.01235,1e-05,2.48212]
[1776884885342,49.66,78759.11,0.0,0.01238,1e-05,2.48708]
[1776884890377,49.66,78762.31,0.0,0.01241,1e-05,2.49241]
[1776884891978,49.66,78763.13,0.0,0.01241,1e-05,2.49374]
[1776884892390,49.66,78764.08,0.0,0.01242,1e-05,2.49526]
[1776884894277,49.67,78765.09,0.0,0.01243,1e-05,2.49688]
[1776884894404,49.67,78765.09,0.0,0.01243,1e-05,2.49699]
[1776884899441,49.67,78763.43,0.0,0.01242,1e-05,2.49508]
[1776884899901,49.67,78763.43,0.0,0.01242,1e-05,2.49508]
[1776884900449,49.67,78767.21,0.0,0.01245,1e-05,2.50083]
[1776884906492,49.67,78769.65,0.0,0.01248,1e-05,2.50513]
[1776884911526,49.67,78772.28,0.0,0.0125,1e-05,2.50808]
[1776884916560,49.68,78773.03,0.0,0.01251,1e-05,2.50974]
[1776884921595,49.68,78772.86,0.0,0.01251,1e-05,2.51016]
[1776884926630,49.68,78751.51,0.0,0.01233,1e-05,2.4791]
[1776884929798,49.68,78753.25,0.0,0.01235,1e-05,2.482]
[1776884930545,49.68,78755.02,0.0,0.01237,1e-05,2.48477]
[1776884931774,49.68,78761.27,0.0,0.01242,1e-05,2.49418]
[1776884931807,49.68,78758.09,0.0,0.01239,1e-05,2.4896]
[1776884933734,49.68,78718.64,0.0,0.01207,1e-05,2.432]
[1776884934156,49.68,78718.64,0.0,0.01207,1e-05,2.432]
[1776884934695,49.69,78718.64,0.0,0.01207,1e-05,2.43223]
[1776884935226,49.69,78718.64,0.0,0.01207,1e-05,2.43223]
[1776884935698,49.69,78717.76,0.0,0.01207,1e-05,2.43119]
[1776884940734,49.69,78713.28,0.0,0.01204,1e-05,2.42589]
[1776884945768,49.7,78716.51,0.0,0.01207,1e-05,2.43183]
[1776884950803,49.7,78713.83,0.0,0.01205,1e-05,2.42921]
[1776884955840,49.71,78715.1,0.0,0.01207,1e-05,2.43235]
[1776884960874,49.71,78716.5,0.0,0.01209,1e-05,2.43564]
[1776884964791,49.71,78718.15,0.0,0.01211,1e-05,2.43829]
[1776884964845,49.72,78720.68,0.0,0.01213,1e-05,2.44272]
[1776884965478,49.72,78720.68,0.0,0.01213,1e-05,2.44272]
[1776884965529,49.72,78734.16,0.0,0.01224,1e-05,2.46246]
[1776884968075,49.72,78740.8,0.0,0.0123,1e-05,2.47267]
[1776884968114,49.72,78732.34,0.0,0.01223,1e-05,2.46041]
[1776884971950,49.72,78723.32,0.0,0.01215,1e-05,2.4465]
[1776884974880,49.72,78720.97,0.0,0.01214,1e-05,2.44328]
[1776884974981,49.72,78719.74,0.0,0.01213,1e-05,2.44194]
[1776884978918,49.73,78718.76,0.0,0.01212,1e-05,2.44121]
[1776884979018,49.73,78723.66,0.0,0.01217,1e-05,2.4486]
[1776884983254,49.73,78727.48,0.0,0.0122,1e-05,2.45485]
[1776884983352,49.73,78726.52,0.0,0.01219,1e-05,2.45365]
[1776884985948,49.73,78726.07,0.0,0.01219,1e-05,2.4534]
[1776884986050,49.73,78725.95,0.0,0.01219,1e-05,2.45343]
[1776884991085,49.74,78726.81,0.0,0.01221,1e-05,2.45568]
[1776884996124,49.74,78728.87,0.0,0.01223,1e-05,2.45964]
[1776884999147,49.74,78744.88,0.0,0.01236,1e-05,2.48373]
[1776885002163,49.74,78757.74,0.0,0.01247,1e-05,2.50318]
[1776885007200,49.75,78753.41,0.0,0.01244,1e-05,2.49733]
[1776885012235,49.75,78760.94,0.0,0.01251,1e-05,2.50904]
[1776885017270,49.75,78759.83,0.0,0.0125,1e-05,2.50789]
[1776885022305,49.75,78758.35,0.0,0.01249,1e-05,2.50622]
[1776885027340,49.75,78761.41,0.0,0.01252,1e-05,2.51137]
[1776885032377,49.76,78761.44,0.0,0.01252,1e-05,2.51042]
[1776885037410,49.76,78758.2,0.0,0.01249,1e-05,2.5062]
[1776885042445,49.76,78761.13,0.0,0.01252,1e-05,2.51114]
[1776885044513,49.76,78773.29,0.0,0.01262,1e-05,2.52951]
[1776885050508,49.76,78769.13,0.0,0.01259,1e-05,2.52372]
[1776885054585,49.76,78756.63,0.0,0.01249,1e-05,2.50541]
[1776885060574,49.77,78763.18,0.0,0.01255,1e-05,2.51581]
[1776885065613,49.77,78767.87,0.0,0.01259,1e-05,2.52329]
[1776885070647,49.77,78773.14,0.0,0.01264,1e-05,2.53163]
[1776885075684,49.77,78767.92,0.0,0.01259,1e-05,2.52422]
[1776885080723,49.77,78765.0,0.0,0.01257,1e-05,2.52035]
[1776885082733,49.77,78776.51,0.0,0.01267,1e-05,2.53779]
[1776885084796,49.78,78790.55,0.0,0.01279,1e-05,2.55911]
[1776885090788,49.78,78785.16,0.0,0.01275,1e-05,2.55113]
[1776885095822,49.78,78783.54,0.0,0.01273,1e-05,2.54729]
[1776885100857,49.78,78778.59,0.0,0.01268,1e-05,2.54]
[1776885105893,49.78,78774.76,0.0,0.01265,1e-05,2.53443]
[1776885110928,49.78,78772.91,0.0,0.01264,1e-05,2.5319]
[1776885115962,49.78,78775.05,0.0,0.01266,1e-05,2.53535]
[1776885120999,49.78,78771.06,0.0,0.01263,1e-05,2.52955]
[1776885126037,49.78,78773.16,0.0,0.01264,1e-05,2.53291]
[1776885131072,49.78,78774.06,0.0,0.01265,1e-05,2.53444]
[1776885135608,49.78,78774.1,0.0,0.01265,1e-05,2.53465]
[1776885137114,49.78,78791.19,0.0,0.0128,1e-05,2.56047]
[1776885139240,49.78,78791.89,0.0,0.01281,1e-05,2.5615]
[1776885145224,49.78,78796.79,0.0,0.01285,1e-05,2.56889]
[1776885151220,49.78,78807.31,0.0,0.01293,1e-05,2.58321]
[1776885156249,49.78,78809.8,0.0,0.01295,1e-05,2.58677]
[1776885161284,49.78,78809.46,0.0,0.01295,1e-05,2.58599]
[1776885166319,49.78,78807.38,0.0,0.01293,1e-05,2.58256]
[1776885170876,49.78,78806.22,0.0,0.01292,1e-05,2.58065]
[1776885170892,49.78,78791.21,0.0,0.01279,1e-05,2.55781]
[1776885172366,49.78,78779.18,0.0,0.01268,1e-05,2.53963]
[1776885173423,49.78,78779.18,0.0,0.01268,1e-05,2.53963]
[1776885179420,49.78,78774.87,0.0,0.01265,1e-05,2.53336]
[1776885182057,49.78,78776.48,0.0,0.01266,1e-05,2.53581]
[1776885187477,49.78,78777.8,0.0,0.01267,1e-05,2.538]
[1776885191505,49.78,78791.68,0.0,0.01279,1e-05,2.55897]
[1776885196540,49.78,78791.16,0.0,0.01279,1e-05,2.55812]
[1776885201574,49.78,78796.52,0.0,0.01283,1e-05,2.56618]
[1776885206610,49.78,78796.28,0.0,0.01283,1e-05,2.56569]
[1776885211645,49.78,78791.37,0.0,0.01278,1e-05,2.55663]
[1776885216682,49.78,78788.17,0.0,0.01275,1e-05,2.55169]
[1776885221718,49.78,78788.91,0.0,0.01276,1e-05,2.55272]
[1776885226752,49.78,78792.34,0.0,0.01279,1e-05,2.55774]
[1776885231787,49.78,78794.38,0.0,0.0128,1e-05,2.56062]
[1776885235005,49.78,78794.48,0.0,0.0128,1e-05,2.56069]
[1776885237765,49.78,78808.77,0.0,0.01293,1e-05,2.58224]
[1776885242864,49.77,78818.36,0.0,0.013,1e-05,2.59527]
[1776885247899,49.76,78804.38,0.0,0.01286,1e-05,2.57042]
[1776885252933,49.75,78803.27,0.0,0.01285,1e-05,2.56831]
[1776885257968,49.75,78801.19,0.0,0.01283,1e-05,2.56472]
[1776885263004,49.75,78797.53,0.0,0.01279,1e-05,2.55873]
[1776885268039,49.75,78796.39,0.0,0.01278,1e-05,2.5566]
[1776885273074,49.75,78795.02,0.0,0.01276,1e-05,2.5526]
[1776885278113,49.75,78794.83,0.0,0.01275,1e-05,2.55195]
[1776885283148,49.75,78812.55,0.0,0.0129,1e-05,2.57843]
[1776885284156,49.74,78827.96,0.0,0.01304,1e-05,2.60187]
[1776885289190,49.73,78828.84,0.0,0.01302,1e-05,2.59884]
[1776885294226,49.71,78830.09,0.0,0.01301,1e-05,2.59687]
[1776885299261,49.71,78831.22,0.0,0.01301,1e-05,2.59805]
[1776885304296,49.71,78838.19,0.0,0.01307,1e-05,2.60823]
[1776885308326,49.7,78821.72,0.0,0.01292,1e-05,2.58148]
[1776885313362,49.7,78819.87,0.0,0.0129,1e-05,2.57835]
[1776885318397,49.7,78812.56,0.0,0.01284,1e-05,2.56691]
[1776885323434,49.7,78809.38,0.0,0.01281,1e-05,2.56187]
[1776885328470,49.7,78830.53,0.0,0.01299,1e-05,2.59383]
[1776885329476,49.7,78841.5,0.0,0.01308,1e-05,2.61058]
[1776885334511,49.7,78839.31,0.0,0.01305,1e-05,2.60505]
[1776885339547,49.69,78835.49,0.0,0.01302,1e-05,2.59868]
[1776885343810,49.69,78836.44,0.0,0.01302,1e-05,2.59984]
[1776885345588,49.69,78858.58,0.0,0.01322,1e-05,2.63368]
[1776885348292,49.69,78857.82,0.0,0.01321,1e-05,2.63235]
[1776885353644,49.69,78860.75,0.0,0.01323,1e-05,2.63584]
[1776885358680,49.69,78862.47,0.0,0.01324,1e-05,2.63774]
[1776885363715,49.68,78873.07,0.0,0.01333,1e-05,2.65337]
[1776885368750,49.68,78864.44,0.0,0.01325,1e-05,2.63903]
[1776885373786,49.68,78854.51,0.0,0.01316,1e-05,2.62291]
[1776885378823,49.67,78862.5,0.0,0.01322,1e-05,2.63459]
[1776885383860,49.67,78860.21,0.0,0.0132,1e-05,2.6303]
[1776885388894,49.67,78861.97,0.0,0.01321,1e-05,2.63227]
[1776885393931,49.66,78863.67,0.0,0.01321,1e-05,2.63253]
[1776885398966,49.66,78866.16,0.0,0.01323,1e-05,2.6356]
[1776885404001,49.66,78866.18,0.0,0.01322,1e-05,2.63481]
[1776885409035,49.66,78863.56,0.0,0.0132,1e-05,2.62996]
[1776885414071,49.65,78857.94,0.0,0.01314,1e-05,2.62057]
[1776885419106,49.65,78865.87,0.0,0.01321,1e-05,2.63211]
[1776885423396,49.65,78872.24,0.0,0.01326,1e-05,2.64135]
[1776885423410,49.65,78886.86,0.0,0.01339,1e-05,2.66416]
[1776885426421,49.65,78886.88,0.0,0.01339,1e-05,2.66379]
[1776885432201,49.64,78885.09,0.0,0.01336,1e-05,2.65959]
[1776885436226,49.64,78873.55,0.0,0.01326,1e-05,2.64084]
[1776885439250,49.64,78861.48,0.0,0.01315,1e-05,2.62169]
[1776885444284,49.63,78843.87,0.0,0.01299,1e-05,2.59396]
[1776885449320,49.63,78849.16,0.0,0.01303,1e-05,2.60167]
[1776885454354,49.63,78848.02,0.0,0.01301,1e-05,2.59796]
[1776885459390,49.63,78844.52,0.0,0.01298,1e-05,2.59226]
[1776885464424,49.63,78840.24,0.0,0.01294,1e-05,2.58548]
[1776885469459,49.63,78839.1,0.0,0.01293,1e-05,2.58354]
[1776885474493,49.63,78837.95,0.0,0.01292,1e-05,2.58159]
[1776885479533,49.63,78834.88,0.0,0.01289,1e-05,2.57674]
[1776885484564,49.63,78839.18,0.0,0.01293,1e-05,2.58316]
[1776885489599,49.63,78833.71,0.0,0.01288,1e-05,2.57468]
[1776885495439,49.63,78831.24,0.0,0.01286,1e-05,2.57087]
[1776885496650,49.63,78855.22,0.0,0.01307,1e-05,2.60757]
[1776885497845,49.63,78855.22,0.0,0.01307,1e-05,2.60757]
[1776885497873,49.63,78869.89,0.0,0.0132,1e-05,2.63017]
[1776885503700,49.62,78870.35,0.0,0.0132,1e-05,2.63018]
[1776885506663,49.62,78870.08,0.0,0.01319,1e-05,2.62953]
[1776885510251,49.62,78867.61,0.0,0.01317,1e-05,2.62535]
[1776885515782,49.62,78874.4,0.0,0.01322,1e-05,2.63348]
[1776885520817,49.62,78870.58,0.0,0.01318,1e-05,2.6269]
[1776885525853,49.61,78865.18,0.0,0.01313,1e-05,2.61794]
[1776885530891,49.61,78859.61,0.0,0.01308,1e-05,2.60874]
[1776885535921,49.61,78857.82,0.0,0.01306,1e-05,2.60546]
[1776885540957,49.61,78858.19,0.0,0.01306,1e-05,2.60538]
[1776885542450,49.61,78858.19,0.0,0.01306,1e-05,2.60538]
[1776885542478,49.61,78873.12,0.0,0.01319,1e-05,2.62845]
[1776885543996,49.61,78892.64,0.0,0.01336,1e-05,2.65859]
[1776885549040,49.6,78891.3,0.0,0.01334,1e-05,2.6555]
[1776885554361,49.59,78894.22,0.0,0.01335,1e-05,2.6575]
[1776885560119,49.54,78897.63,0.0,0.01331,1e-05,2.64979]
[1776885565064,49.53,78899.27,0.0,0.0133,1e-05,2.64852]
[1776885566160,49.53,78919.62,0.0,0.01348,1e-05,2.68011]
[1776885567168,49.52,78934.54,0.0,0.0136,1e-05,2.70148]
[1776885568272,49.52,78934.54,0.0,0.0136,1e-05,2.70148]
[1776885574218,49.5,78926.48,0.0,0.01349,1e-05,2.681]
[1776885576233,49.5,78914.74,0.0,0.01338,1e-05,2.66215]
[1776885581268,49.49,78908.02,0.0,0.01331,1e-05,2.6508]
[1776885586303,49.49,78916.05,0.0,0.01338,1e-05,2.66263]
[1776885591337,49.49,78924.09,0.0,0.01345,1e-05,2.67425]
[1776885596372,49.48,78923.02,0.0,0.01343,1e-05,2.67167]
[1776885601408,49.48,78921.57,0.0,0.01341,1e-05,2.66853]
[1776885606443,49.48,78926.06,0.0,0.01345,1e-05,2.67471]
[1776885611477,49.47,78927.07,0.0,0.01345,1e-05,2.67539]
[1776885614607,49.47,78926.94,0.0,0.01345,1e-05,2.67483]
[1776885614618,49.47,78947.06,0.0,0.01363,1e-05,2.70651]
[1776885619068,49.47,78951.42,0.0,0.01366,1e-05,2.71249]
[1776885620963,49.47,78954.7,0.0,0.01369,1e-05,2.71724]
[1776885622590,49.46,78965.39,0.0,0.01379,1e-05,2.73382]
[1776885624730,49.46,78966.73,0.0,0.01379,1e-05,2.7354]
[1776885630637,49.46,78965.83,0.0,0.01378,1e-05,2.73229]
[1776885630757,49.46,78965.83,0.0,0.01378,1e-05,2.73229]
[1776885633658,49.45,78949.56,0.0,0.01362,1e-05,2.70395]
[1776885636680,49.45,78934.37,0.0,0.01347,1e-05,2.67925]
[1776885639700,49.45,78923.3,0.0,0.01337,1e-05,2.66132]
[1776885640564,49.45,78923.3,0.0,0.01337,1e-05,2.66132]
[1776885640708,49.45,78922.93,0.0,0.01337,1e-05,2.66059]
[1776885641011,49.45,78922.93,0.0,0.01337,1e-05,2.66059]
[1776885641714,49.45,78921.65,0.0,0.01336,1e-05,2.65843]
[1776885646749,49.44,78924.74,0.0,0.01338,1e-05,2.66255]
[1776885651785,49.44,78923.18,0.0,0.01336,1e-05,2.65936]
[1776885656821,49.44,78924.51,0.0,0.01337,1e-05,2.66073]
[1776885662864,49.44,78924.91,0.0,0.01337,1e-05,2.66049]
[1776885667897,49.43,78929.36,0.0,0.0134,1e-05,2.66677]
[1776885672932,49.43,78929.96,0.0,0.0134,1e-05,2.66693]
[1776885677967,49.43,78925.17,0.0,0.01336,1e-05,2.65865]
[1776885681468,49.43,78926.27,0.0,0.01337,1e-05,2.66023]
[1776885683007,49.42,78942.36,0.0,0.01351,1e-05,2.68481]
[1776885685119,49.42,78945.98,0.0,0.01354,1e-05,2.69034]
[1776885691072,49.42,78945.43,0.0,0.01352,1e-05,2.68649]
[1776885696109,49.42,78944.94,0.0,0.01351,1e-05,2.68477]
[1776885701143,49.41,78944.88,0.0,0.0135,1e-05,2.68375]
[1776885706180,49.41,78944.84,0.0,0.01349,1e-05,2.68277]
[1776885711214,49.4,78944.65,0.0,0.01349,1e-05,2.68156]
[1776885716260,49.4,78940.68,0.0,0.01345,1e-05,2.6746]
[1776885717161,49.4,78930.86,0.0,0.01336,1e-05,2.65898]
[1776885719337,49.4,78949.35,0.0,0.01352,1e-05,2.68765]
[1776885720736,49.4,78949.35,0.0,0.01352,1e-05,2.68765]
[1776885730347,49.39,78946.02,0.0,0.01348,1e-05,2.68035]
[1776885735384,49.39,78946.65,0.0,0.01348,1e-05,2.68041]
[1776885740419,49.39,78946.73,0.0,0.01348,1e-05,2.67959]
[1776885745455,49.38,78947.8,0.0,0.01348,1e-05,2.68033]
[1776885750491,49.38,78952.66,0.0,0.01352,1e-05,2.68706]
[1776885755526,49.37,78952.97,0.0,0.01351,1e-05,2.68493]
[1776885758671,49.37,78951.29,0.0,0.01349,1e-05,2.68188]
[1776885758710,49.37,78928.72,0.0,0.01329,1e-05,2.64636]
[1776885760751,49.37,78918.39,0.0,0.01319,1e-05,2.62989]
[1776885763213,49.37,78918.56,0.0,0.01319,1e-05,2.62983]
[1776885763582,49.37,78918.21,0.0,0.01319,1e-05,2.62918]
[1776885768617,49.37,78913.13,0.0,0.01314,1e-05,2.62085]
[1776885773652,49.37,78911.46,0.0,0.01313,1e-05,2.61786]
[1776885778687,49.37,78907.39,0.0,0.01309,1e-05,2.61121]
[1776885783722,49.36,78908.87,0.0,0.0131,1e-05,2.61316]
[1776885788762,49.36,78904.65,0.0,0.01306,1e-05,2.60631]
[1776885793795,49.36,78907.19,0.0,0.01308,1e-05,2.6099]
[1776885794669,49.36,78907.19,0.0,0.01308,1e-05,2.6099]
[1776885794802,49.36,78909.16,0.0,0.0131,1e-05,2.61288]
[1776885798839,49.36,78906.53,0.0,0.01307,1e-05,2.60858]
[1776885799902,49.36,78910.13,0.0,0.0131,1e-05,2.61403]
[1776885800848,49.36,78917.46,0.0,0.01317,1e-05,2.62534]
[1776885801335,49.36,78917.46,0.0,0.01317,1e-05,2.62534]
[1776885801850,49.36,78919.1,0.0,0.01318,1e-05,2.6278]
[1776885802387,49.36,78919.1,0.0,0.01318,1e-05,2.6278]
[1776885803594,49.36,78919.23,0.0,0.01318,1e-05,2.62791]
[1776885803864,49.36,78918.88,0.0,0.01318,1e-05,2.62727]
[1776885808899,49.36,78939.24,0.0,0.01336,1e-05,2.65863]
[1776885813934,49.35,78942.54,0.0,0.01337,1e-05,2.6615]
[1776885818969,49.35,78935.88,0.0,0.01331,1e-05,2.65033]
[1776885824011,49.35,78938.92,0.0,0.01333,1e-05,2.65444]
[1776885829039,49.35,78940.29,0.0,0.01334,1e-05,2.65575]
[1776885832177,49.35,78940.55,0.0,0.01334,1e-05,2.65587]
[1776885832207,49.34,78940.86,0.0,0.01334,1e-05,2.65621]
[1776885838103,49.34,78941.08,0.0,0.01334,1e-05,2.65582]
[1776885843176,49.34,78944.62,0.0,0.01337,1e-05,2.66048]
[1776885844558,49.34,78944.62,0.0,0.01337,1e-05,2.66048]
[1776885844599,49.34,78942.82,0.0,0.01335,1e-05,2.6575]
[1776885847204,49.34,78929.69,0.0,0.01323,1e-05,2.63654]
[1776885853247,49.33,78930.21,0.0,0.01323,1e-05,2.63667]
[1776885854304,49.33,78930.21,0.0,0.01323,1e-05,2.63667]
[1776885854398,49.33,78944.36,0.0,0.01336,1e-05,2.65871]
[1776885855075,49.33,78944.36,0.0,0.01336,1e-05,2.65871]
[1776885855259,49.33,78944.36,0.0,0.01336,1e-05,2.65856]
[1776885857783,49.33,78944.36,0.0,0.01336,1e-05,2.65856]
[1776885857885,49.33,78943.25,0.0,0.01335,1e-05,2.65651]
[1776885864323,49.33,78943.25,0.0,0.01334,1e-05,2.65549]
[1776885869358,49.33,78942.91,0.0,0.01333,1e-05,2.65424]
[1776885873385,49.32,78934.02,0.0,0.01324,1e-05,2.63832]
[1776885878422,49.32,78932.15,0.0,0.01322,1e-05,2.63473]
[1776885883465,49.32,78940.05,0.0,0.01329,1e-05,2.64652]
[1776885888493,49.32,78943.31,0.0,0.01331,1e-05,2.651]
[1776885893528,49.31,78946.02,0.0,0.01334,1e-05,2.65461]
[1776885898565,49.31,78946.1,0.0,0.01333,1e-05,2.65407]
[1776885900630,49.31,78960.37,0.0,0.01346,1e-05,2.67631]
[1776885906620,49.31,78965.74,0.0,0.0135,1e-05,2.68376]
[1776885911654,49.3,78967.32,0.0,0.01351,1e-05,2.6854]
[1776885916690,49.3,78968.08,0.0,0.01351,1e-05,2.68577]
[1776885921724,49.3,78971.6,0.0,0.01354,1e-05,2.69053]
[1776885924747,49.3,78987.18,0.0,0.01368,1e-05,2.71484]
[1776885929781,49.29,78995.55,0.0,0.01375,1e-05,2.72718]
[1776885934820,49.29,78989.13,0.0,0.01368,1e-05,2.7143]
[1776885938071,49.29,78990.54,0.0,0.01369,1e-05,2.71598]
[1776885939746,49.29,78996.83,0.0,0.01374,1e-05,2.72586]
[1776885944890,49.28,78999.46,0.0,0.01376,1e-05,2.72876]
[1776885949925,49.28,79003.04,0.0,0.01379,1e-05,2.73341]
[1776885954961,49.27,79003.59,0.0,0.01378,1e-05,2.73338]
[1776885959998,49.27,79011.27,0.0,0.01385,1e-05,2.74433]
[1776885964009,49.27,79019.05,0.0,0.01391,1e-05,2.75613]
[1776885965048,49.26,79030.29,0.0,0.01402,1e-05,2.77382]
[1776885965909,49.26,79030.29,0.0,0.01402,1e-05,2.77382]
[1776885971126,49.26,79022.45,0.0,0.01393,1e-05,2.7592]
[1776885977129,49.25,79026.34,0.0,0.01396,1e-05,2.76371]
[1776885981197,49.25,79042.59,0.0,0.0141,1e-05,2.78896]
[1776885987199,49.24,79039.56,0.0,0.01406,1e-05,2.78154]
[1776885991268,49.23,79027.36,0.0,0.01393,1e-05,2.75902]
[1776885993240,49.23,79014.55,0.0,0.01381,1e-05,2.73765]
[1776885997269,49.23,79003.04,0.0,0.0137,1e-05,2.71811]
[1776886002330,49.22,78999.5,0.0,0.01366,1e-05,2.71127]
[1776886004322,49.22,78984.13,0.0,0.01351,1e-05,2.68615]
[1776886005859,49.22,78984.13,0.0,0.01351,1e-05,2.68615]
[1776886011057,49.22,78982.57,0.0,0.0135,1e-05,2.68279]
[1776886012380,49.22,78979.65,0.0,0.01347,1e-05,2.67781]
[1776886012392,49.22,78978.41,0.0,0.01345,1e-05,2.67567]
[1776886013977,49.22,78978.41,0.0,0.01345,1e-05,2.67567]
[1776886014073,49.22,78988.08,0.0,0.01354,1e-05,2.69103]
[1776886016098,49.21,78988.08,0.0,0.01354,1e-05,2.69067]
[1776886016406,49.21,79003.48,0.0,0.01368,1e-05,2.71483]
[1776886021491,49.21,79006.81,0.0,0.0137,1e-05,2.71905]
[1776886027483,49.2,79009.96,0.0,0.01372,1e-05,2.72303]
[1776886033526,49.2,79012.97,0.0,0.01374,1e-05,2.72641]
[1776886035539,49.2,79000.93,0.0,0.01363,1e-05,2.70672]
[1776886040574,49.2,78992.83,0.0,0.01355,1e-05,2.69302]
[1776886045609,49.19,78998.29,0.0,0.0136,1e-05,2.70096]
[1776886050644,49.19,78989.67,0.0,0.01352,1e-05,2.68663]
[1776886055678,49.19,78986.01,0.0,0.01347,1e-05,2.67852]
[1776886060714,49.18,78999.51,0.0,0.01359,1e-05,2.69914]
[1776886065748,49.18,79001.94,0.0,0.01361,1e-05,2.70216]
[1776886070784,49.18,79008.01,0.0,0.01366,1e-05,2.71095]
[1776886075819,49.17,79007.96,0.0,0.01365,1e-05,2.70995]
[1776886081912,49.17,79009.1,0.0,0.01365,1e-05,2.71064]
[1776886087903,49.17,79009.68,0.0,0.01365,1e-05,2.71042]
[1776886092938,49.16,79010.65,0.0,0.01366,1e-05,2.71101]
[1776886096966,49.16,78999.57,0.0,0.01355,1e-05,2.6926]
[1776886102057,49.16,78988.74,0.0,0.01345,1e-05,2.67467]
[1776886108043,49.15,78980.46,0.0,0.01337,1e-05,2.66081]
[1776886113078,49.15,78976.03,0.0,0.01332,1e-05,2.6517]
[1776886118120,49.15,78968.33,0.0,0.01325,1e-05,2.6391]
[1776886120155,49.15,78979.03,0.0,0.01334,1e-05,2.65576]
[1776886122200,49.15,79000.19,0.0,0.01353,1e-05,2.68901]
[1776886128187,49.15,79002.45,0.0,0.01355,1e-05,2.69174]
[1776886133237,49.14,79005.46,0.0,0.01357,1e-05,2.69549]
[1776886138271,49.14,79008.84,0.0,0.01359,1e-05,2.69999]
[1776886142340,49.14,78990.96,0.0,0.01343,1e-05,2.6708]
[1776886149347,49.13,78983.63,0.0,0.01336,1e-05,2.65832]
[1776886154382,49.13,78983.17,0.0,0.01335,1e-05,2.65701]
[1776886159417,49.13,78982.72,0.0,0.01334,1e-05,2.65573]
[1776886164452,49.13,78979.28,0.0,0.01331,1e-05,2.64976]
[1776886171502,49.12,78979.54,0.0,0.0133,1e-05,2.64786]
[1776886177543,49.12,78977.24,0.0,0.01327,1e-05,2.64365]
[1776886182620,49.12,78976.16,0.0,0.01326,1e-05,2.64149]
[1776886184006,49.12,78976.16,0.0,0.01326,1e-05,2.64149]
[1776886184102,49.12,78975.1,0.0,0.01325,1e-05,2.63964]
[1776886185423,49.12,78975.1,0.0,0.01325,1e-05,2.63964]
[1776886186169,49.12,78975.1,0.0,0.01325,1e-05,2.63964]
[1776886192692,49.12,78981.68,0.0,0.0133,1e-05,2.64917]
[1776886197132,49.12,78981.53,0.0,0.0133,1e-05,2.64863]
[1776886197202,49.11,78995.22,0.0,0.01342,1e-05,2.67003]
[1776886202762,49.11,78997.95,0.0,0.01344,1e-05,2.67365]
[1776886208760,49.11,78998.15,0.0,0.01344,1e-05,2.67311]
[1776886213806,49.11,78999.54,0.0,0.01345,1e-05,2.67459]
[1776886219174,49.1,79000.54,0.0,0.01345,1e-05,2.67559]
[1776886219258,49.1,78988.36,0.0,0.01334,1e-05,2.65603]
[1776886220156,49.1,78988.36,0.0,0.01334,1e-05,2.65603]
[1776886220202,49.1,78990.02,0.0,0.01336,1e-05,2.65854]
[1776886224874,49.1,79002.99,0.0,0.01347,1e-05,2.67861]
[1776886226762,49.1,79004.7,0.0,0.01349,1e-05,2.68118]
[1776886226888,49.1,79003.62,0.0,0.01348,1e-05,2.6793]
[1776886231922,49.1,79003.02,0.0,0.01346,1e-05,2.67602]
[1776886236959,49.09,79011.7,0.0,0.01353,1e-05,2.6891]
[1776886238973,49.09,79023.14,0.0,0.01363,1e-05,2.70704]
[1776886240290,49.09,79023.14,0.0,0.01363,1e-05,2.70704]
[1776886241008,49.09,79021.94,0.0,0.01362,1e-05,2.70473]
[1776886246023,49.09,79022.43,0.0,0.01362,1e-05,2.70453]
[1776886251080,49.08,79024.21,0.0,0.01363,1e-05,2.70638]
[1776886256101,49.08,79022.51,0.0,0.01361,1e-05,2.70269]
[1776886261135,49.08,79024.7,0.0,0.01362,1e-05,2.70525]
[1776886266171,49.07,79020.46,0.0,0.01358,1e-05,2.6975]
[1776886266596,49.07,79020.46,0.0,0.01358,1e-05,2.6975]
[1776886267186,49.07,79020.36,0.0,0.01358,1e-05,2.69699]
[1776886268257,49.07,79020.36,0.0,0.01358,1e-05,2.69699]
[1776886268314,49.07,79020.33,0.0,0.01358,1e-05,2.69678]
[1776886273263,49.07,79006.42,0.0,0.01344,1e-05,2.67378]
[1776886275234,49.07,78993.27,0.0,0.01332,1e-05,2.65283]
[1776886280269,49.07,78983.73,0.0,0.01324,1e-05,2.63736]
[1776886285305,49.07,78995.91,0.0,0.01334,1e-05,2.65618]
[1776886291352,49.06,78999.67,0.0,0.01337,1e-05,2.6599]
[1776886296387,49.06,79002.75,0.0,0.01339,1e-05,2.66422]
[1776886298401,49.06,79019.48,0.0,0.01354,1e-05,2.6906]
[1776886299409,49.06,79037.35,0.0,0.0137,1e-05,2.71909]
[1776886304444,49.06,79037.52,0.0,0.0137,1e-05,2.71831]
[1776886309479,49.05,79035.56,0.0,0.01368,1e-05,2.71413]
[1776886314514,49.05,79034.72,0.0,0.01366,1e-05,2.71175]
[1776886320555,49.04,79032.4,0.0,0.01363,1e-05,2.7068]
[1776886325593,49.04,79022.98,0.0,0.01354,1e-05,2.69073]
[1776886332641,49.04,79017.14,0.0,0.01348,1e-05,2.6802]
[1776886337674,49.03,79020.99,0.0,0.01351,1e-05,2.68546]
[1776886343762,49.03,79017.05,0.0,0.01347,1e-05,2.67821]
[1776886350768,49.03,79016.74,0.0,0.01346,1e-05,2.67665]
[1776886351774,49.02,79008.37,0.0,0.01338,1e-05,2.66163]
[1776886353832,49.02,78995.46,0.0,0.01326,1e-05,2.64102]
[1776886359831,49.02,79006.34,0.0,0.01335,1e-05,2.6576]
[1776886364870,49.02,79009.81,0.0,0.01338,1e-05,2.66255]
[1776886369904,49.02,79008.69,0.0,0.01337,1e-05,2.66021]
[1776886374939,49.02,79016.36,0.0,0.01343,1e-05,2.67182]
[1776886379986,49.01,79010.06,0.0,0.01337,1e-05,2.66125]
[1776886385011,49.01,79004.72,0.0,0.01332,1e-05,2.65232]
[1776886390043,49.01,79009.96,0.0,0.01337,1e-05,2.66015]
[1776886395080,49.01,79010.5,0.0,0.01337,1e-05,2.6605]
[1776886400116,49.01,79012.16,0.0,0.01338,1e-05,2.6626]
[1776886403137,49.0,78989.19,0.0,0.01317,1e-05,2.62609]
[1776886408172,49.0,78986.83,0.0,0.01315,1e-05,2.62156]
[1776886412200,48.99,78975.65,0.0,0.01303,1e-05,2.60011]
[1776886417237,48.99,78963.13,0.0,0.01291,1e-05,2.58004]
[1776886422271,48.98,78971.78,0.0,0.01298,1e-05,2.59122]
[1776886427314,48.98,78961.32,0.0,0.01288,1e-05,2.57389]
[1776886428320,48.98,78947.92,0.0,0.01276,1e-05,2.55328]
[1776886429558,48.97,78932.89,0.0,0.01263,1e-05,2.52933]
[1776886435375,48.97,78927.96,0.0,0.01257,1e-05,2.51956]
[1776886440407,48.96,78925.57,0.0,0.01253,1e-05,2.51333]
[1776886442471,48.95,78896.69,0.0,0.01229,1e-05,2.46942]
[1776886447465,48.95,78909.39,0.0,0.01238,1e-05,2.48629]
[1776886450487,48.94,78920.45,0.0,0.01247,1e-05,2.50177]
[1776886455522,48.93,78928.52,0.0,0.01253,1e-05,2.51187]
[1776886460557,48.93,78927.27,0.0,0.0125,1e-05,2.50788]
[1776886465593,48.92,78929.73,0.0,0.01251,1e-05,2.50956]
[1776886470627,48.91,78927.99,0.0,0.01249,1e-05,2.50489]
[1776886472641,48.91,78918.78,0.0,0.0124,1e-05,2.48869]
[1776886477679,48.9,78917.92,0.0,0.01238,1e-05,2.48555]
[1776886482712,48.89,78925.24,0.0,0.01243,1e-05,2.49471]
[1776886487750,48.89,78926.36,0.0,0.01243,1e-05,2.49445]
[1776886492783,48.88,78925.08,0.0,0.01241,1e-05,2.49058]
[1776886496811,48.87,78907.77,0.0,0.01225,1e-05,2.4631]
[1776886501846,48.87,78902.14,0.0,0.01219,1e-05,2.453]
[1776886503040,48.86,78884.7,0.0,0.01205,1e-05,2.42681]
[1776886504934,48.86,78852.47,0.0,0.01178,1e-05,2.37902]
[1776886510911,48.86,78859.99,0.0,0.01183,1e-05,2.38883]
[1776886515948,48.85,78857.44,0.0,0.01181,1e-05,2.3841]
[1776886520983,48.85,78848.23,0.0,0.01173,1e-05,2.36972]
[1776886522803,48.85,78848.8,0.0,0.01173,1e-05,2.37037]
[1776886522997,48.85,78855.21,0.0,0.01178,1e-05,2.37951]
[1776886523773,48.85,78855.21,0.0,0.01178,1e-05,2.37951]
[1776886524019,48.85,78861.81,0.0,0.01183,1e-05,2.38894]
[1776886525076,48.85,78836.34,0.0,0.01163,1e-05,2.35232]
[1776886531053,48.85,78823.16,0.0,0.01151,1e-05,2.33108]
[1776886536089,48.84,78825.12,0.0,0.01152,1e-05,2.33331]
[1776886541123,48.84,78822.99,0.0,0.0115,1e-05,2.3297]
[1776886546160,48.84,78831.72,0.0,0.01157,1e-05,2.34165]
[1776886550193,48.84,78847.73,0.0,0.0117,1e-05,2.36424]
[1776886555286,48.83,78814.67,0.0,0.01143,1e-05,2.31607]
[1776886561267,48.83,78818.47,0.0,0.01146,1e-05,2.32101]
[1776886566301,48.83,78817.52,0.0,0.01145,1e-05,2.31927]
[1776886571337,48.83,78813.66,0.0,0.01141,1e-05,2.31335]
[1776886576372,48.83,78817.96,0.0,0.01145,1e-05,2.31913]
[1776886581406,48.83,78819.87,0.0,0.01146,1e-05,2.32139]
[1776886583421,48.83,78803.38,0.0,0.01133,1e-05,2.29782]
[1776886585679,48.83,78782.64,0.0,0.01116,1e-05,2.26858]
[1776886591477,48.83,78780.15,0.0,0.01114,1e-05,2.26376]
[1776886593491,48.83,78792.18,0.0,0.01123,1e-05,2.28066]
[1776886598526,48.83,78793.14,0.0,0.01124,1e-05,2.28193]
[1776886603560,48.82,78797.71,0.0,0.01127,1e-05,2.28827]
[1776886608596,48.82,78804.03,0.0,0.01132,1e-05,2.29705]
[1776886613631,48.82,78793.98,0.0,0.01124,1e-05,2.28271]
[1776886617722,48.82,78775.41,0.0,0.0111,1e-05,2.25665]
[1776886623708,48.82,78773.79,0.0,0.01109,1e-05,2.25458]
[1776886628736,48.82,78777.66,0.0,0.01112,1e-05,2.26013]
[1776886633771,48.83,78783.0,0.0,0.01116,1e-05,2.26765]
[1776886638808,48.83,78784.42,0.0,0.01117,1e-05,2.26965]
[1776886643840,48.83,78796.8,0.0,0.01127,1e-05,2.28704]
[1776886648876,48.82,78804.09,0.0,0.01132,1e-05,2.29717]
[1776886653915,48.82,78806.42,0.0,0.01133,1e-05,2.29886]
[1776886658945,48.82,78816.01,0.0,0.01141,1e-05,2.31227]
[1776886662975,48.82,78827.35,0.0,0.0115,1e-05,2.32823]
[1776886668011,48.82,78835.69,0.0,0.01156,1e-05,2.33968]
[1776886673186,48.82,78842.89,0.0,0.01162,1e-05,2.34961]
[1776886679086,48.81,78854.55,0.0,0.01171,1e-05,2.3655]
[1776886684121,48.81,78844.86,0.0,0.01162,1e-05,2.35078]
[1776886689156,48.81,78845.36,0.0,0.01162,1e-05,2.35088]
[1776886694195,48.81,78854.77,0.0,0.0117,1e-05,2.36381]
[1776886699229,48.8,78850.57,0.0,0.01166,1e-05,2.35701]
[1776886704265,48.8,78849.1,0.0,0.01164,1e-05,2.35419]
[1776886709300,48.8,78839.92,0.0,0.01156,1e-05,2.34029]
[1776886714335,48.8,78845.01,0.0,0.0116,1e-05,2.3456]
[1776886719371,48.79,78843.54,0.0,0.01158,1e-05,2.34291]
[1776886724406,48.79,78849.32,0.0,0.01162,1e-05,2.35066]
[1776886727426,48.79,78865.13,0.0,0.01175,1e-05,2.37317]
[1776886732460,48.79,78865.65,0.0,0.01175,1e-05,2.37313]
[1776886737496,48.78,78861.13,0.0,0.01171,1e-05,2.36581]
[1776886742533,48.78,78859.19,0.0,0.01169,1e-05,2.36213]
[1776886747565,48.78,78863.11,0.0,0.01171,1e-05,2.36709]
[1776886752601,48.77,78862.72,0.0,0.01171,1e-05,2.36573]
[1776886757635,48.77,78859.62,0.0,0.01168,1e-05,2.36047]
[1776886762671,48.77,78857.13,0.0,0.01165,1e-05,2.35612]
[1776886767706,48.77,78855.33,0.0,0.01163,1e-05,2.35276]
[1776886772741,48.76,78853.36,0.0,0.01161,1e-05,2.34772]
[1776886777776,48.76,78852.27,0.0,0.01159,1e-05,2.34541]
[1776886782812,48.76,78852.27,0.0,0.01159,1e-05,2.34466]
[1776886787845,48.75,78850.65,0.0,0.01157,1e-05,2.3416]
[1776886792881,48.75,78848.08,0.0,0.01155,1e-05,2.33719]
[1776886797919,48.75,78847.51,0.0,0.01154,1e-05,2.33566]
[1776886802958,48.75,78833.63,0.0,0.01143,1e-05,2.31513]
[1776886803965,48.75,78819.46,0.0,0.01131,1e-05,2.29488]
[1776886808994,48.74,78825.92,0.0,0.01136,1e-05,2.3037]
[1776886814031,48.74,78825.42,0.0,0.01136,1e-05,2.30261]
[1776886820072,48.74,78827.95,0.0,0.01137,1e-05,2.30575]
[1776886825107,48.74,78833.17,0.0,0.01141,1e-05,2.31281]
[1776886828133,48.74,78819.05,0.0,0.0113,1e-05,2.29255]
[1776886833166,48.74,78827.39,0.0,0.01136,1e-05,2.30273]
[1776886838200,48.74,78831.6,0.0,0.01139,1e-05,2.30844]
[1776886843236,48.73,78830.7,0.0,0.01138,1e-05,2.30686]
[1776886848272,48.73,78830.35,0.0,0.01138,1e-05,2.30607]
[1776886853310,48.73,78833.25,0.0,0.0114,1e-05,2.30991]
[1776886858340,48.73,78833.59,0.0,0.0114,1e-05,2.31011]
[1776886862370,48.73,78844.93,0.0,0.01149,1e-05,2.32605]
[1776886867408,48.73,78838.73,0.0,0.01144,1e-05,2.31682]
[1776886872443,48.73,78851.18,0.0,0.01153,1e-05,2.33432]
[1776886877482,48.73,78852.27,0.0,0.01154,1e-05,2.33546]
[1776886882519,48.72,78851.67,0.0,0.01153,1e-05,2.33419]
[1776886887554,48.72,78850.6,0.0,0.01152,1e-05,2.33233]
[1776886893594,48.72,78845.86,0.0,0.01147,1e-05,2.32371]
[1776886898631,48.72,78847.05,0.0,0.01148,1e-05,2.32515]
[1776886903665,48.72,78853.94,0.0,0.01154,1e-05,2.33476]
[1776886908699,48.72,78852.42,0.0,0.01152,1e-05,2.3322]
[1776886912730,48.72,78835.97,0.0,0.01139,1e-05,2.30839]
[1776886917765,48.72,78833.97,0.0,0.01137,1e-05,2.30534]
[1776886922802,48.72,78826.88,0.0,0.01132,1e-05,2.29513]
[1776886927836,48.72,78822.6,0.0,0.01128,1e-05,2.28907]
[1776886932872,48.72,78830.14,0.0,0.01134,1e-05,2.29973]
[1776886937032,48.71,78842.66,0.0,0.01144,1e-05,2.31745]
[1776886942943,48.71,78852.34,0.0,0.01151,1e-05,2.33093]
[1776886947976,48.71,78854.22,0.0,0.01153,1e-05,2.33325]
[1776886954019,48.71,78854.31,0.0,0.01152,1e-05,2.33145]
[1776886959058,48.71,78852.7,0.0,0.0115,1e-05,2.3288]
[1776886964096,48.71,78853.85,0.0,0.01151,1e-05,2.33013]
[1776886969128,48.71,78842.44,0.0,0.01142,1e-05,2.31354]
[1776886975172,48.71,78837.46,0.0,0.01138,1e-05,2.30619]
[1776886979200,48.7,78825.82,0.0,0.01129,1e-05,2.28955]
[1776886984236,48.7,78823.51,0.0,0.01127,1e-05,2.28621]
[1776886989270,48.7,78823.58,0.0,0.01127,1e-05,2.28622]
[1776886994307,48.7,78829.66,0.0,0.01131,1e-05,2.29473]
[1776886999342,48.7,78830.87,0.0,0.01132,1e-05,2.29627]
[1776887004377,48.7,78829.83,0.0,0.01131,1e-05,2.29464]
[1776887009412,48.7,78829.43,0.0,0.01131,1e-05,2.29393]
[1776887014447,48.7,78838.89,0.0,0.01138,1e-05,2.30582]
[1776887019481,48.7,78844.77,0.0,0.01142,1e-05,2.31394]
[1776887024517,48.7,78845.12,0.0,0.01142,1e-05,2.31418]
[1776887029551,48.7,78844.39,0.0,0.01142,1e-05,2.31291]
[1776887034588,48.7,78844.32,0.0,0.01141,1e-05,2.3126]
[1776887039621,48.7,78840.94,0.0,0.01139,1e-05,2.30767]
[1776887044657,48.7,78850.09,0.0,0.01146,1e-05,2.32055]
[1776887049692,48.7,78848.32,0.0,0.01144,1e-05,2.31779]
[1776887054731,48.69,78847.79,0.0,0.01144,1e-05,2.31687]
[1776887059766,48.69,78854.3,0.0,0.01149,1e-05,2.32607]
[1776887064801,48.69,78860.56,0.0,0.01154,1e-05,2.33479]
[1776887069836,48.69,78861.92,0.0,0.01155,1e-05,2.33644]
[1776887072857,48.69,78845.54,0.0,0.01141,1e-05,2.31133]
[1776887077892,48.69,78848.56,0.0,0.01143,1e-05,2.31547]
[1776887082927,48.69,78848.79,0.0,0.01143,1e-05,2.31564]
[1776887088083,48.69,78847.84,0.0,0.01142,1e-05,2.31411]
[1776887094004,48.69,78848.35,0.0,0.01143,1e-05,2.31461]
[1776887099038,48.69,78849.93,0.0,0.01144,1e-05,2.31666]
[1776887104073,48.69,78850.84,0.0,0.01144,1e-05,2.31775]
[1776887109109,48.69,78847.3,0.0,0.01141,1e-05,2.31254]
[1776887114144,48.69,78842.74,0.0,0.01138,1e-05,2.30589]
[1776887121192,48.69,78834.07,0.0,0.01131,1e-05,2.2936]
[1776887126230,48.69,78833.92,0.0,0.01131,1e-05,2.2934]
[1776887130256,48.69,78820.5,0.0,0.0112,1e-05,2.27445]
[1776887135291,48.69,78823.87,0.0,0.01122,1e-05,2.27794]
[1776887140326,48.69,78824.34,0.0,0.01123,1e-05,2.27876]
[1776887145362,48.69,78826.47,0.0,0.01125,1e-05,2.28188]
[1776887150396,48.69,78827.19,0.0,0.01125,1e-05,2.28301]
[1776887155432,48.69,78829.44,0.0,0.01127,1e-05,2.2863]
[1776887160467,48.69,78836.72,0.0,0.01133,1e-05,2.29664]
[1776887165503,48.69,78838.79,0.0,0.01134,1e-05,2.29955]
[1776887168651,48.69,78822.77,0.0,0.01122,1e-05,2.27686]
[1776887174566,48.69,78824.28,0.0,0.01123,1e-05,2.27914]
[1776887179602,48.69,78832.85,0.0,0.0113,1e-05,2.29134]
[1776887184636,48.69,78837.78,0.0,0.01134,1e-05,2.29833]
[1776887189672,48.69,78830.03,0.0,0.01128,1e-05,2.28738]
[1776887195714,48.69,78828.39,0.0,0.01126,1e-05,2.28375]
[1776887200749,48.69,78831.83,0.0,0.01128,1e-05,2.28871]
[1776887203104,48.69,78831.93,0.0,0.01129,1e-05,2.28886]
[1776887203144,48.69,78812.35,0.0,0.01113,1e-05,2.26132]
[1776887206034,48.69,78810.99,0.0,0.01112,1e-05,2.25947]
[1776887206053,48.69,78813.6,0.0,0.01114,1e-05,2.26326]
[1776887211852,48.69,78824.69,0.0,0.01123,1e-05,2.2791]
[1776887216884,48.69,78833.51,0.0,0.0113,1e-05,2.29171]
[1776887221919,48.69,78833.5,0.0,0.0113,1e-05,2.29179]
[1776887226954,48.69,78841.55,0.0,0.01137,1e-05,2.30328]
[1776887231988,48.69,78838.2,0.0,0.01134,1e-05,2.2985]
[1776887237025,48.69,78838.38,0.0,0.01134,1e-05,2.29874]
[1776887243073,48.69,78838.06,0.0,0.01134,1e-05,2.29823]
[1776887247097,48.69,78861.81,0.0,0.01153,1e-05,2.33212]
[1776887252133,48.69,78864.81,0.0,0.01154,1e-05,2.33456]
[1776887257166,48.69,78864.9,0.0,0.01154,1e-05,2.33439]
[1776887259285,48.69,78877.9,0.0,0.01164,1e-05,2.35288]
[1776887265223,48.69,78884.16,0.0,0.01169,1e-05,2.36128]
[1776887270258,48.68,78881.32,0.0,0.01166,1e-05,2.35655]
[1776887275292,48.68,78878.37,0.0,0.01164,1e-05,2.35173]
[1776887280329,48.68,78876.79,0.0,0.01162,1e-05,2.34889]
[1776887285364,48.68,78877.91,0.0,0.01163,1e-05,2.34995]
[1776887290399,48.68,78878.32,0.0,0.01163,1e-05,2.34999]
[1776887295436,48.67,78874.41,0.0,0.01159,1e-05,2.34381]
[1776887299568,48.67,78862.59,0.0,0.01149,1e-05,2.32645]
[1776887305504,48.67,78853.52,0.0,0.01142,1e-05,2.31307]
[1776887311549,48.67,78855.16,0.0,0.01142,1e-05,2.31368]
[1776887316582,48.67,78849.69,0.0,0.01138,1e-05,2.3057]
[1776887321617,48.67,78848.68,0.0,0.01137,1e-05,2.30414]
[1776887328665,48.67,78846.82,0.0,0.01136,1e-05,2.30138]
[1776887333700,48.67,78848.31,0.0,0.01137,1e-05,2.30343]
[1776887339847,48.67,78851.32,0.0,0.01139,1e-05,2.30765]
[1776887345785,48.67,78846.46,0.0,0.01135,1e-05,2.30069]
[1776887350819,48.67,78851.16,0.0,0.01139,1e-05,2.30739]
[1776887357869,48.67,78850.75,0.0,0.01139,1e-05,2.30679]
[1776887359989,48.67,78836.01,0.0,0.01127,1e-05,2.28585]
[1776887365925,48.67,78835.21,0.0,0.01126,1e-05,2.28491]
[1776887370059,48.67,78849.86,0.0,0.01138,1e-05,2.3058]
[1776887370980,48.67,78865.25,0.0,0.0115,1e-05,2.32784]
[1776887375998,48.67,78869.77,0.0,0.01153,1e-05,2.33267]
[1776887381035,48.67,78874.94,0.0,0.01157,1e-05,2.33977]
[1776887386074,48.66,78873.21,0.0,0.01156,1e-05,2.33689]
[1776887391104,48.66,78876.81,0.0,0.01158,1e-05,2.34169]
[1776887396140,48.66,78882.51,0.0,0.01163,1e-05,2.34948]
[1776887401142,48.66,78886.68,0.0,0.01166,1e-05,2.35515]
[1776887401185,48.66,78903.76,0.0,0.0118,1e-05,2.37993]
[1776887403208,48.66,78874.65,0.0,0.01156,1e-05,2.33757]
[1776887404215,48.66,78844.41,0.0,0.01132,1e-05,2.29411]
[1776887409248,48.66,78850.22,0.0,0.01136,1e-05,2.30234]
[1776887414282,48.66,78850.93,0.0,0.01137,1e-05,2.30325]
[1776887419319,48.66,78841.07,0.0,0.01129,1e-05,2.28921]
[1776887424353,48.66,78837.41,0.0,0.01126,1e-05,2.28411]
[1776887429388,48.66,78827.72,0.0,0.01119,1e-05,2.27053]
[1776887434424,48.66,78832.75,0.0,0.01122,1e-05,2.27634]
[1776887439458,48.66,78830.4,0.0,0.0112,1e-05,2.27313]
[1776887444497,48.66,78828.26,0.0,0.01119,1e-05,2.2702]
[1776887449532,48.66,78822.6,0.0,0.01114,1e-05,2.26241]
[1776887454567,48.66,78821.62,0.0,0.01114,1e-05,2.2612]
[1776887459602,48.66,78843.03,0.0,0.0113,1e-05,2.29153]
[1776887464637,48.66,78848.01,0.0,0.01134,1e-05,2.29846]
[1776887466650,48.66,78836.01,0.0,0.01125,1e-05,2.2814]
[1776887471687,48.66,78824.53,0.0,0.01116,1e-05,2.26524]
[1776887475715,48.66,78836.54,0.0,0.01125,1e-05,2.28224]
[1776887480749,48.66,78829.3,0.0,0.0112,1e-05,2.27198]
[1776887485784,48.66,78829.64,0.0,0.0112,1e-05,2.27249]
[1776887490821,48.66,78835.34,0.0,0.01124,1e-05,2.28054]
[1776887495855,48.66,78839.68,0.0,0.01127,1e-05,2.28518]
[1776887500890,48.66,78851.72,0.0,0.01136,1e-05,2.30217]
[1776887505928,48.66,78843.84,0.0,0.0113,1e-05,2.29083]
[1776887510961,48.66,78834.61,0.0,0.01123,1e-05,2.27777]
[1776887515995,48.66,78830.31,0.0,0.0112,1e-05,2.2718]
[1776887521031,48.66,78829.85,0.0,0.01119,1e-05,2.27126]
[1776887526068,48.66,78827.55,0.0,0.01117,1e-05,2.26812]
[1776887531101,48.66,78827.31,0.0,0.01117,1e-05,2.26787]
[1776887533114,48.66,78812.36,0.0,0.01106,1e-05,2.24699]
[1776887538261,48.66,78815.29,0.0,0.01108,1e-05,2.25139]
[1776887544193,48.66,78817.84,0.0,0.0111,1e-05,2.25531]
[1776887549228,48.66,78818.53,0.0,0.01111,1e-05,2.25654]
[1776887555281,48.67,78819.31,0.0,0.01111,1e-05,2.25657]
[1776887560305,48.67,78822.11,0.0,0.01114,1e-05,2.26079]
[1776887563363,48.67,78797.38,0.0,0.01094,1e-05,2.2264]
[1776887565340,48.67,78782.09,0.0,0.01083,1e-05,2.20552]
[1776887570380,48.67,78787.57,0.0,0.01088,1e-05,2.21377]
[1776887575410,48.67,78782.0,0.0,0.01084,1e-05,2.20674]
[1776887580445,48.68,78782.07,0.0,0.01084,1e-05,2.20756]
[1776887585480,48.68,78777.95,0.0,0.01081,1e-05,2.20258]
[1776887590515,48.68,78774.62,0.0,0.01079,1e-05,2.19873]
[1776887595550,48.69,78782.3,0.0,0.01085,1e-05,2.20992]
[1776887600586,48.69,78782.35,0.0,0.01086,1e-05,2.21059]
[1776887605619,48.69,78780.57,0.0,0.01085,1e-05,2.20874]
[1776887610658,48.69,78781.0,0.0,0.01085,1e-05,2.20994]
[1776887615693,48.7,78788.97,0.0,0.01091,1e-05,2.22007]
[1776887620728,48.7,78795.3,0.0,0.01096,1e-05,2.2293]
[1776887625763,48.7,78788.59,0.0,0.01091,1e-05,2.22056]
[1776887630798,48.7,78794.17,0.0,0.01096,1e-05,2.22886]
[1776887631804,48.7,78805.41,0.0,0.01105,1e-05,2.2446]
[1776887636840,48.7,78813.94,0.0,0.01112,1e-05,2.25689]
[1776887641875,48.71,78817.08,0.0,0.01114,1e-05,2.26165]
[1776887646910,48.71,78832.13,0.0,0.01126,1e-05,2.28311]
[1776887647916,48.71,78847.14,0.0,0.01138,1e-05,2.30443]
[1776887651010,48.71,78857.86,0.0,0.01147,1e-05,2.3197]
[1776887656980,48.71,78856.53,0.0,0.01145,1e-05,2.3176]
[1776887662015,48.7,78854.71,0.0,0.01144,1e-05,2.31482]
[1776887667049,48.7,78852.24,0.0,0.01142,1e-05,2.31113]
[1776887672084,48.7,78857.9,0.0,0.01145,1e-05,2.31757]
[1776887677120,48.7,78867.0,0.0,0.01153,1e-05,2.33036]
[1776887682157,48.7,78877.81,0.0,0.01161,1e-05,2.34542]
[1776887687189,48.7,78876.49,0.0,0.0116,1e-05,2.34306]
[1776887692227,48.7,78878.34,0.0,0.01161,1e-05,2.34526]
[1776887697260,48.69,78879.48,0.0,0.01162,1e-05,2.34642]
[1776887702300,48.69,78871.43,0.0,0.01155,1e-05,2.33431]
[1776887703307,48.69,78856.41,0.0,0.01143,1e-05,2.3127]
[1776887706328,48.69,78843.52,0.0,0.01132,1e-05,2.29423]
[1776887709487,48.69,78829.32,0.0,0.01121,1e-05,2.27413]
[1776887715391,48.69,78828.66,0.0,0.01121,1e-05,2.27331]
[1776887719557,48.69,78840.14,0.0,0.0113,1e-05,2.28961]
[1776887726468,48.69,78844.86,0.0,0.01134,1e-05,2.29623]
[1776887731503,48.69,78851.63,0.0,0.01138,1e-05,2.3043]
[1776887735530,48.69,78862.45,0.0,0.01147,1e-05,2.31959]
[1776887740569,48.69,78871.01,0.0,0.01153,1e-05,2.33147]
[1776887745602,48.69,78868.51,0.0,0.01151,1e-05,2.32744]
[1776887750635,48.69,78871.91,0.0,0.01153,1e-05,2.33188]
[1776887755670,48.68,78872.96,0.0,0.01154,1e-05,2.3329]
[1776887760705,48.68,78866.29,0.0,0.01148,1e-05,2.32287]
[1776887763727,48.68,78879.55,0.0,0.01159,1e-05,2.34169]
[1776887768762,48.68,78876.68,0.0,0.01156,1e-05,2.33698]
[1776887773797,48.68,78876.56,0.0,0.01156,1e-05,2.33625]
[1776887778832,48.67,78877.89,0.0,0.01157,1e-05,2.33762]
[1776887783866,48.67,78877.23,0.0,0.01156,1e-05,2.33664]
[1776887788903,48.68,78887.24,0.0,0.01165,1e-05,2.35322]
[1776887793939,48.68,78888.43,0.0,0.01166,1e-05,2.35379]
[1776887798973,48.68,78887.04,0.0,0.01164,1e-05,2.3511]
[1776887804010,48.68,78889.42,0.0,0.01166,1e-05,2.35389]
[1776887809044,48.68,78893.05,0.0,0.01168,1e-05,2.3585]
[1776887814078,48.67,78899.04,0.0,0.01173,1e-05,2.36653]
[1776887819113,48.68,78910.39,0.0,0.01183,1e-05,2.38498]
[1776887824150,48.69,78916.89,0.0,0.0119,1e-05,2.39628]
[1776887827170,48.69,78932.59,0.0,0.01202,1e-05,2.41882]
[1776887832205,48.68,78931.71,0.0,0.01201,1e-05,2.41634]
[1776887837239,48.68,78931.79,0.0,0.012,1e-05,2.41528]
[1776887842275,48.67,78930.47,0.0,0.01198,1e-05,2.41217]
[1776887846303,48.67,78918.75,0.0,0.01188,1e-05,2.39403]
[1776887851340,48.66,78928.86,0.0,0.01195,1e-05,2.40629]
[1776887855366,48.66,78940.33,0.0,0.01204,1e-05,2.42232]
[1776887860547,48.66,78938.51,0.0,0.01203,1e-05,2.42005]
[1776887866443,48.66,78941.68,0.0,0.01205,1e-05,2.42329]
[1776887871479,48.65,78937.84,0.0,0.01201,1e-05,2.41634]
[1776887874499,48.65,78923.34,0.0,0.01188,1e-05,2.39424]
[1776887879534,48.64,78921.46,0.0,0.01186,1e-05,2.39049]
[1776887884569,48.64,78917.75,0.0,0.01183,1e-05,2.38412]
[1776887886585,48.64,78929.19,0.0,0.01192,1e-05,2.40056]
[1776887889604,48.64,78916.66,0.0,0.01181,1e-05,2.38155]
[1776887894640,48.64,78910.26,0.0,0.01176,1e-05,2.37193]
[1776887900829,48.63,78909.44,0.0,0.01175,1e-05,2.36983]
[1776887906725,48.63,78906.71,0.0,0.01172,1e-05,2.365]
[1776887908737,48.63,78917.98,0.0,0.01181,1e-05,2.38117]
[1776887913772,48.63,78922.59,0.0,0.01184,1e-05,2.38615]
[1776887918808,48.63,78921.3,0.0,0.01184,1e-05,2.38615]
[1776887922836,48.64,78909.98,0.0,0.01175,1e-05,2.37059]
[1776887927908,48.64,78915.19,0.0,0.01179,1e-05,2.37749]
[1776887932943,48.63,78917.44,0.0,0.01181,1e-05,2.37991]
[1776887937977,48.63,78913.09,0.0,0.01177,1e-05,2.37289]
[1776887943013,48.63,78913.94,0.0,0.01177,1e-05,2.3735]
[1776887948048,48.62,78913.72,0.0,0.01176,1e-05,2.37252]
[1776887953083,48.62,78918.62,0.0,0.0118,1e-05,2.37902]
[1776887958118,48.62,78908.37,0.0,0.01171,1e-05,2.36341]
[1776887959125,48.62,78896.04,0.0,0.01161,1e-05,2.34543]
[1776887964160,48.62,78896.69,0.0,0.01161,1e-05,2.34596]
[1776887968193,48.62,78884.86,0.0,0.01152,1e-05,2.32861]
[1776887972220,48.62,78875.8,0.0,0.01144,1e-05,2.31394]
[1776887977259,48.62,78862.6,0.0,0.01133,1e-05,2.295]
[1776887982295,48.62,78852.64,0.0,0.01125,1e-05,2.28092]
[1776887984320,48.62,78832.92,0.0,0.0111,1e-05,2.25323]
[1776887989344,48.62,78822.14,0.0,0.01102,1e-05,2.23853]
[1776887994381,48.62,78825.18,0.0,0.01104,1e-05,2.24322]
[1776887999414,48.62,78833.85,0.0,0.01111,1e-05,2.25572]
[1776888002437,48.62,78852.87,0.0,0.01126,1e-05,2.28268]
[1776888003449,48.62,78865.59,0.0,0.01136,1e-05,2.30076]
[1776888006585,48.62,78880.35,0.0,0.01148,1e-05,2.32179]
[1776888009485,48.62,78864.66,0.0,0.01136,1e-05,2.29924]
[1776888010493,48.62,78851.07,0.0,0.01125,1e-05,2.27996]
[1776888015535,48.62,78834.93,0.0,0.01112,1e-05,2.25739]
[1776888020568,48.62,78828.92,0.0,0.01108,1e-05,2.2493]
[1776888025604,48.62,78814.72,0.0,0.01097,1e-05,2.22984]
[1776888030639,48.63,78810.71,0.0,0.01094,1e-05,2.22477]
[1776888034667,48.63,78799.57,0.0,0.01085,1e-05,2.20836]
[1776888039707,48.63,78805.55,0.0,0.0109,1e-05,2.21727]
[1776888041715,48.63,78818.64,0.0,0.011,1e-05,2.23565]
[1776888046883,48.63,78827.63,0.0,0.01108,1e-05,2.24862]
[1776888052798,48.63,78826.29,0.0,0.01107,1e-05,2.24718]
[1776888057831,48.64,78826.94,0.0,0.01107,1e-05,2.24846]
[1776888061000,48.64,78843.7,0.0,0.01121,1e-05,2.27222]
[1776888066895,48.64,78852.21,0.0,0.01127,1e-05,2.28442]
[1776888068917,48.64,78839.5,0.0,0.01117,1e-05,2.26648]
[1776888073944,48.64,78839.16,0.0,0.01117,1e-05,2.26615]
[1776888077095,48.64,78823.47,0.0,0.01105,1e-05,2.24428]
[1776888083006,48.64,78822.95,0.0,0.01105,1e-05,2.2439]
[1776888088042,48.64,78823.95,0.0,0.01106,1e-05,2.24556]
[1776888093078,48.64,78823.38,0.0,0.01105,1e-05,2.24361]
[1776888098113,48.64,78832.04,0.0,0.01112,1e-05,2.25591]
[1776888101134,48.64,78818.82,0.0,0.01102,1e-05,2.23757]
[1776888106170,48.65,78816.45,0.0,0.011,1e-05,2.23464]
[1776888109190,48.65,78832.35,0.0,0.01112,1e-05,2.25702]
[1776888114225,48.65,78836.39,0.0,0.01116,1e-05,2.26282]
[1776888119260,48.65,78838.86,0.0,0.01118,1e-05,2.26638]
[1776888122282,48.65,78855.17,0.0,0.0113,1e-05,2.28944]
[1776888127478,48.65,78868.02,0.0,0.0114,1e-05,2.30753]
[1776888133358,48.64,78870.32,0.0,0.01142,1e-05,2.31047]
[1776888138393,48.64,78868.55,0.0,0.01141,1e-05,2.30767]
[1776888143428,48.64,78888.89,0.0,0.01157,1e-05,2.33649]
[1776888144448,48.64,78903.1,0.0,0.01168,1e-05,2.35693]
[1776888146449,48.64,78884.17,0.0,0.01153,1e-05,2.32933]
[1776888150487,48.64,78868.75,0.0,0.0114,1e-05,2.30695]
[1776888155522,48.64,78867.89,0.0,0.01139,1e-05,2.30406]
[1776888160557,48.64,78857.82,0.0,0.01131,1e-05,2.28954]
[1776888165597,48.64,78850.94,0.0,0.01125,1e-05,2.27968]
[1776888167764,48.64,78864.04,0.0,0.01135,1e-05,2.29821]
[1776888173652,48.64,78874.05,0.0,0.01143,1e-05,2.3121]
[1776888178685,48.63,78880.38,0.0,0.01148,1e-05,2.32082]
[1776888183719,48.63,78886.34,0.0,0.01153,1e-05,2.32903]
[1776888188754,48.63,78883.98,0.0,0.0115,1e-05,2.32528]
[1776888193790,48.63,78875.15,0.0,0.01143,1e-05,2.31233]
[1776888198827,48.63,78877.92,0.0,0.01145,1e-05,2.31614]
[1776888203861,48.63,78883.01,0.0,0.01149,1e-05,2.32319]
[1776888206882,48.63,78882.57,0.0,0.01149,1e-05,2.32241]
[1776888208898,48.63,78881.18,0.0,0.01148,1e-05,2.32032]
[1776888213932,48.63,78870.11,0.0,0.01138,1e-05,2.30282]
[1776888218967,48.63,78866.51,0.0,0.01135,1e-05,2.29762]
[1776888222995,48.63,78883.16,0.0,0.01148,1e-05,2.32134]
[1776888228185,48.62,78885.44,0.0,0.0115,1e-05,2.32431]
[1776888234072,48.62,78875.72,0.0,0.01142,1e-05,2.31015]
[1776888236590,48.62,78875.16,0.0,0.01142,1e-05,2.30932]
[1776888237097,48.62,78878.07,0.0,0.01144,1e-05,2.31341]
[1776888242134,48.62,78883.63,0.0,0.01148,1e-05,2.32121]
[1776888244343,48.62,78884.42,0.0,0.01149,1e-05,2.3223]
[1776888244399,48.62,78884.31,0.0,0.01149,1e-05,2.3221]
[1776888250186,48.62,78884.41,0.0,0.01149,1e-05,2.322]
[1776888255222,48.62,78885.98,0.0,0.0115,1e-05,2.32405]
[1776888260256,48.62,78884.36,0.0,0.01148,1e-05,2.32151]
[1776888265291,48.62,78883.52,0.0,0.01148,1e-05,2.32012]
[1776888270325,48.62,78883.55,0.0,0.01148,1e-05,2.31998]
[1776888275362,48.62,78883.75,0.0,0.01147,1e-05,2.31865]
[1776888280396,48.62,78880.72,0.0,0.01144,1e-05,2.3141]
[1776888285432,48.62,78879.51,0.0,0.01143,1e-05,2.31223]
[1776888291513,48.62,78882.88,0.0,0.01146,1e-05,2.31697]
[1776888293489,48.62,78897.33,0.0,0.01158,1e-05,2.33766]
[1776888298675,48.61,78884.48,0.0,0.01147,1e-05,2.3189]
[1776888304581,48.61,78879.78,0.0,0.01143,1e-05,2.31198]
[1776888309617,48.61,78883.05,0.0,0.01146,1e-05,2.31653]
[1776888314652,48.61,78886.68,0.0,0.01149,1e-05,2.32156]
[1776888317673,48.61,78897.98,0.0,0.01158,1e-05,2.33767]
[1776888322708,48.61,78901.06,0.0,0.0116,1e-05,2.34178]
[1776888327743,48.61,78895.51,0.0,0.01155,1e-05,2.33344]
[1776888332784,48.61,78893.7,0.0,0.01153,1e-05,2.32908]
[1776888336798,48.61,78887.69,0.0,0.01148,1e-05,2.32033]
[1776888336899,48.61,78887.7,0.0,0.01148,1e-05,2.32031]
[1776888337969,48.61,78887.7,0.0,0.01148,1e-05,2.32031]
[1776888338037,48.61,78887.07,0.0,0.01148,1e-05,2.31991]
[1776888342852,48.61,78874.14,0.0,0.01138,1e-05,2.30179]
[1776888347886,48.61,78864.78,0.0,0.0113,1e-05,2.2885]
[1776888352922,48.61,78862.92,0.0,0.01129,1e-05,2.28591]
[1776888357956,48.61,78859.53,0.0,0.01126,1e-05,2.28115]
[1776888362992,48.61,78850.08,0.0,0.01119,1e-05,2.26784]
[1776888368029,48.61,78846.45,0.0,0.01116,1e-05,2.26285]
[1776888373062,48.61,78847.98,0.0,0.01117,1e-05,2.26508]
[1776888378098,48.61,78855.68,0.0,0.01123,1e-05,2.27594]
[1776888383133,48.61,78864.32,0.0,0.0113,1e-05,2.28813]
[1776888388169,48.61,78852.34,0.0,0.01121,1e-05,2.27111]
[1776888391192,48.61,78844.13,0.0,0.01113,1e-05,2.25818]
[1776888393202,48.61,78830.61,0.0,0.01103,1e-05,2.23928]
[1776888398237,48.61,78824.91,0.0,0.01099,1e-05,2.2317]
[1776888403272,48.62,78818.96,0.0,0.01094,1e-05,2.22382]
[1776888408307,48.62,78819.8,0.0,0.01095,1e-05,2.22542]
[1776888413343,48.62,78820.04,0.0,0.01096,1e-05,2.22617]
[1776888418376,48.62,78822.74,0.0,0.01098,1e-05,2.2303]
[1776888423411,48.62,78809.29,0.0,0.01088,1e-05,2.21211]
[1776888428447,48.62,78811.48,0.0,0.0109,1e-05,2.21566]
[1776888433634,48.63,78797.12,0.0,0.01079,1e-05,2.19644]
[1776888438767,48.63,78797.09,0.0,0.0108,1e-05,2.19696]
[1776888442347,48.63,78814.19,0.0,0.01093,1e-05,2.22102]
[1776888450602,48.64,78802.01,0.0,0.01084,1e-05,2.20525]
[1776888455636,48.64,78803.05,0.0,0.01085,1e-05,2.20597]
[1776888460671,48.64,78805.17,0.0,0.01087,1e-05,2.20956]
[1776888465707,48.64,78807.74,0.0,0.01089,1e-05,2.21378]
[1776888470741,48.65,78807.61,0.0,0.01089,1e-05,2.21427]
[1776888475777,48.65,78807.31,0.0,0.01089,1e-05,2.21453]
[1776888480823,48.65,78800.02,0.0,0.01084,1e-05,2.20507]
[1776888482828,48.65,78812.08,0.0,0.01094,1e-05,2.22213]
[1776888487896,48.66,78810.76,0.0,0.01093,1e-05,2.22091]
[1776888490957,48.66,78824.91,0.0,0.01104,1e-05,2.2408]
[1776888495991,48.66,78825.01,0.0,0.01104,1e-05,2.24144]
[1776888501026,48.66,78823.11,0.0,0.01103,1e-05,2.23918]
[1776888505142,48.66,78807.37,0.0,0.01091,1e-05,2.21763]
[1776888511100,48.66,78808.23,0.0,0.01092,1e-05,2.21808]
[1776888516136,48.67,78809.73,0.0,0.01093,1e-05,2.22073]
[1776888521173,48.67,78810.04,0.0,0.01094,1e-05,2.22171]
[1776888524933,48.67,78807.48,0.0,0.01092,1e-05,2.21838]
[1776888524947,48.67,78801.02,0.0,0.01087,1e-05,2.20969]
[1776888526242,48.67,78797.4,0.0,0.01084,1e-05,2.2047]
[1776888526280,48.67,78797.71,0.0,0.01085,1e-05,2.20525]
[1776888527139,48.67,78797.71,0.0,0.01085,1e-05,2.20525]
[1776888527214,48.67,78797.71,0.0,0.01085,1e-05,2.20539]
[1776888532256,48.67,78798.02,0.0,0.01085,1e-05,2.2065]
[1776888537288,48.68,78797.8,0.0,0.01085,1e-05,2.20689]
[1776888542318,48.68,78797.87,0.0,0.01086,1e-05,2.20767]
[1776888543802,48.68,78797.87,0.0,0.01086,1e-05,2.20767]
[1776888543884,48.68,78800.15,0.0,0.01088,1e-05,2.21109]
[1776888545408,48.68,78800.15,0.0,0.01088,1e-05,2.21109]
[1776888545424,48.68,78800.51,0.0,0.01088,1e-05,2.21172]
[1776888546393,48.68,78800.51,0.0,0.01088,1e-05,2.21172]
[1776888546454,48.68,78800.3,0.0,0.01088,1e-05,2.21157]
[1776888551380,48.69,78819.63,0.0,0.01103,1e-05,2.239]
[1776888556416,48.69,78821.4,0.0,0.01105,1e-05,2.24189]
[1776888561451,48.69,78811.87,0.0,0.01098,1e-05,2.22905]
[1776888563442,48.69,78806.83,0.0,0.01094,1e-05,2.22216]
[1776888563470,48.69,78785.11,0.0,0.01077,1e-05,2.19235]
[1776888564341,48.69,78785.11,0.0,0.01077,1e-05,2.19235]
[1776888564477,48.69,78785.11,0.0,0.01077,1e-05,2.19235]
[1776888565165,48.69,78783.91,0.0,0.01077,1e-05,2.19083]
[1776888565564,48.69,78783.56,0.0,0.01076,1e-05,2.19051]
[1776888566894,48.69,78783.56,0.0,0.01076,1e-05,2.19051]
[1776888566995,48.69,78783.87,0.0,0.01077,1e-05,2.19126]
[1776888568572,48.69,78786.74,0.0,0.01079,1e-05,2.1952]
[1776888568668,48.69,78785.83,0.0,0.01079,1e-05,2.19427]
[1776888569391,48.69,78785.83,0.0,0.01079,1e-05,2.19427]
[1776888569763,48.69,78785.83,0.0,0.01079,1e-05,2.19427]
[1776888571033,48.69,78793.38,0.0,0.01084,1e-05,2.20494]
[1776888571523,48.69,78793.38,0.0,0.01084,1e-05,2.20355]
[1776888572529,48.7,78782.48,0.0,0.01076,1e-05,2.18872]
[1776888574027,48.7,78780.46,0.0,0.01074,1e-05,2.18612]
[1776888574581,48.7,78780.46,0.0,0.01074,1e-05,2.18612]
[1776888582612,48.7,78774.2,0.0,0.0107,1e-05,2.17903]
[1776888587635,48.71,78766.13,0.0,0.01065,1e-05,2.16891]
[1776888592671,48.71,78764.53,0.0,0.01064,1e-05,2.16778]
[1776888597707,48.71,78762.91,0.0,0.01063,1e-05,2.16644]
[1776888602741,48.72,78759.9,0.0,0.01062,1e-05,2.16323]
[1776888607775,48.72,78758.3,0.0,0.01061,1e-05,2.16195]
[1776888608783,48.72,78743.0,0.0,0.01049,1e-05,2.14131]
[1776888613818,48.73,78742.62,0.0,0.0105,1e-05,2.14209]
[1776888618853,48.73,78737.85,0.0,0.01047,1e-05,2.13682]
[1776888623889,48.74,78732.03,0.0,0.01043,1e-05,2.13019]
[1776888628923,48.74,78732.06,0.0,0.01044,1e-05,2.13146]
[1776888633958,48.75,78733.25,0.0,0.01045,1e-05,2.13293]
[1776888638993,48.75,78735.36,0.0,0.01047,1e-05,2.13701]
[1776888645034,48.76,78736.57,0.0,0.01049,1e-05,2.14015]
[1776888650075,48.76,78737.26,0.0,0.0105,1e-05,2.14233]
[1776888655105,48.77,78734.14,0.0,0.01049,1e-05,2.1394]
[1776888660137,48.77,78739.42,0.0,0.01053,1e-05,2.14774]
[1776888665176,48.78,78746.77,0.0,0.01059,1e-05,2.15887]
[1776888668196,48.78,78759.46,0.0,0.01069,1e-05,2.17671]
[1776888673231,48.79,78761.26,0.0,0.01071,1e-05,2.18016]
[1776888678267,48.79,78769.2,0.0,0.01078,1e-05,2.19196]
[1776888683301,48.79,78772.39,0.0,0.01081,1e-05,2.19713]
[1776888688343,48.8,78770.18,0.0,0.01079,1e-05,2.19486]
[1776888693375,48.8,78768.13,0.0,0.01078,1e-05,2.1914]
[1776888696510,48.8,78748.22,0.0,0.01063,1e-05,2.16477]
[1776888702439,48.81,78751.1,0.0,0.01066,1e-05,2.1698]
[1776888707473,48.81,78751.25,0.0,0.01066,1e-05,2.1709]
[1776888712508,48.81,78754.74,0.0,0.01069,1e-05,2.17649]
[1776888717545,48.82,78753.96,0.0,0.01069,1e-05,2.17626]
[1776888722579,48.82,78752.83,0.0,0.01069,1e-05,2.17554]
[1776888727614,48.82,78756.89,0.0,0.01072,1e-05,2.18186]
[1776888732653,48.83,78758.19,0.0,0.01074,1e-05,2.1844]
[1776888737688,48.83,78768.8,0.0,0.01082,1e-05,2.19961]
[1776888742722,48.83,78768.02,0.0,0.01082,1e-05,2.19915]
[1776888747757,48.83,78770.25,0.0,0.01084,1e-05,2.20277]
[1776888752792,48.84,78772.51,0.0,0.01085,1e-05,2.20506]
[1776888757828,48.84,78773.2,0.0,0.01086,1e-05,2.20646]
[1776888762863,48.84,78774.5,0.0,0.01087,1e-05,2.20867]
[1776888768904,48.84,78774.72,0.0,0.01088,1e-05,2.20945]
[1776888772933,48.84,78760.15,0.0,0.01077,1e-05,2.18985]
[1776888777974,48.84,78769.38,0.0,0.01084,1e-05,2.20292]
[1776888783008,48.85,78766.82,0.0,0.01082,1e-05,2.19989]
[1776888788045,48.85,78762.19,0.0,0.01079,1e-05,2.1941]
[1776888793081,48.85,78761.95,0.0,0.01079,1e-05,2.19424]
[1776888798116,48.85,78761.44,0.0,0.01079,1e-05,2.19401]
[1776888803150,48.86,78757.83,0.0,0.01077,1e-05,2.1896]
[1776888808185,48.86,78757.19,0.0,0.01077,1e-05,2.1893]
[1776888813219,48.86,78754.99,0.0,0.01075,1e-05,2.18553]
[1776888818255,48.86,78756.4,0.0,0.01076,1e-05,2.1881]
[1776888823290,48.87,78764.59,0.0,0.01083,1e-05,2.19993]
[1776888828325,48.87,78763.7,0.0,0.01082,1e-05,2.19925]
[1776888833360,48.87,78750.57,0.0,0.01073,1e-05,2.18192]
[1776888838394,48.87,78748.63,0.0,0.01072,1e-05,2.17999]
[1776888843430,48.88,78749.22,0.0,0.01072,1e-05,2.18151]
[1776888846232,48.88,78749.22,0.0,0.01072,1e-05,2.18151]
[1776888846285,48.88,78751.42,0.0,0.01074,1e-05,2.18494]
[1776888848093,48.88,78751.42,0.0,0.01074,1e-05,2.18494]
[1776888848105,48.88,78752.05,0.0,0.01075,1e-05,2.18594]
[1776888853500,48.88,78752.87,0.0,0.01076,1e-05,2.1879]
[1776888859542,48.89,78754.13,0.0,0.01077,1e-05,2.19047]
[1776888864599,48.89,78754.35,0.0,0.01078,1e-05,2.19132]
[1776888865721,48.89,78735.0,0.0,0.01064,1e-05,2.16531]
[1776888871628,48.89,78735.26,0.0,0.01064,1e-05,2.16534]
[1776888876666,48.9,78736.11,0.0,0.01065,1e-05,2.16735]
[1776888882705,48.9,78733.33,0.0,0.01063,1e-05,2.16462]
[1776888888747,48.91,78734.88,0.0,0.01065,1e-05,2.16769]
[1776888893781,48.91,78731.77,0.0,0.01063,1e-05,2.16425]
[1776888898817,48.91,78731.51,0.0,0.01063,1e-05,2.16471]
[1776888903852,48.92,78734.09,0.0,0.01066,1e-05,2.16903]
[1776888908887,48.92,78735.54,0.0,0.01067,1e-05,2.17182]
[1776888913923,48.92,78734.89,0.0,0.01067,1e-05,2.17179]
[1776888919964,48.93,78732.73,0.0,0.01066,1e-05,2.16992]
[1776888925000,48.93,78732.97,0.0,0.01067,1e-05,2.17115]
[1776888930034,48.93,78732.42,0.0,0.01067,1e-05,2.17132]
[1776888935070,48.94,78736.01,0.0,0.0107,1e-05,2.17572]
[1776888939098,48.94,78724.0,0.0,0.01061,1e-05,2.16021]
[1776888944135,48.95,78725.02,0.0,0.01062,1e-05,2.1626]
[1776888949171,48.95,78728.81,0.0,0.01066,1e-05,2.16871]
[1776888955215,48.95,78726.4,0.0,0.01065,1e-05,2.1666]
[1776888960250,48.96,78735.15,0.0,0.01072,1e-05,2.17939]
[1776888965285,48.96,78736.12,0.0,0.01073,1e-05,2.18158]
[1776888970321,48.97,78735.76,0.0,0.01073,1e-05,2.18197]
[1776888975355,48.97,78726.26,0.0,0.01067,1e-05,2.17002]
[1776888980390,48.97,78725.14,0.0,0.01066,1e-05,2.16947]
[1776888985425,48.98,78727.03,0.0,0.01068,1e-05,2.17298]
[1776888990460,48.98,78736.78,0.0,0.01076,1e-05,2.18709]
[1776888995631,48.99,78735.94,0.0,0.01075,1e-05,2.18554]
[1776889001538,48.99,78738.79,0.0,0.01078,1e-05,2.1904]
[1776889006573,48.99,78742.72,0.0,0.01081,1e-05,2.19656]
[1776889011608,49.0,78741.47,0.0,0.01081,1e-05,2.19565]
[1776889016643,49.0,78742.31,0.0,0.01082,1e-05,2.1976]
[1776889021677,49.0,78744.88,0.0,0.01084,1e-05,2.20189]
[1776889026713,49.01,78746.76,0.0,0.01086,1e-05,2.20523]
[1776889031748,49.01,78746.58,0.0,0.01087,1e-05,2.20572]
[1776889038797,49.01,78746.49,0.0,0.01087,1e-05,2.20668]
[1776889043833,49.02,78756.02,0.0,0.01095,1e-05,2.22052]
[1776889049876,49.02,78754.49,0.0,0.01094,1e-05,2.21923]
[1776889054911,49.02,78751.77,0.0,0.01092,1e-05,2.21479]
[1776889058939,49.02,78726.15,0.0,0.01073,1e-05,2.18043]
[1776889063975,49.03,78725.42,0.0,0.01073,1e-05,2.18045]
[1776889069009,49.03,78724.88,0.0,0.01073,1e-05,2.18071]
[1776889074044,49.04,78725.26,0.0,0.01074,1e-05,2.1822]
[1776889079079,49.04,78724.37,0.0,0.01074,1e-05,2.18194]
[1776889084113,49.05,78720.29,0.0,0.01071,1e-05,2.17736]
[1776889089149,49.05,78721.51,0.0,0.01073,1e-05,2.17998]
[1776889094184,49.05,78732.09,0.0,0.01081,1e-05,2.19527]
[1776889099219,49.06,78734.98,0.0,0.01084,1e-05,2.19999]
[1776889104253,49.06,78736.63,0.0,0.01085,1e-05,2.20298]
[1776889109291,49.06,78736.81,0.0,0.01086,1e-05,2.20396]
[1776889114331,49.07,78745.0,0.0,0.01092,1e-05,2.21451]
[1776889119364,49.07,78747.11,0.0,0.01094,1e-05,2.21802]
[1776889124398,49.07,78737.11,0.0,0.01087,1e-05,2.20492]
[1776889129434,49.07,78734.26,0.0,0.01085,1e-05,2.2017]
[1776889134470,49.08,78731.75,0.0,0.01083,1e-05,2.19892]
[1776889136622,49.08,78717.68,0.0,0.01073,1e-05,2.18005]
[1776889142534,49.08,78711.47,0.0,0.01069,1e-05,2.17266]
[1776889147568,49.08,78701.69,0.0,0.01062,1e-05,2.16029]
[1776889152604,49.09,78700.98,0.0,0.01062,1e-05,2.16022]
[1776889154618,49.09,78689.11,0.0,0.01053,1e-05,2.14466]
[1776889155943,49.09,78686.54,0.0,0.01051,1e-05,2.14142]
[1776889156638,49.09,78686.27,0.0,0.01051,1e-05,2.14127]
[1776889156955,49.09,78686.27,0.0,0.01051,1e-05,2.14127]
[1776889157301,49.09,78686.27,0.0,0.01051,1e-05,2.14127]
[1776889157649,49.1,78634.33,0.0,0.01014,1e-05,2.07381]
[1776889162676,49.1,78623.05,0.0,0.01007,1e-05,2.06053]
[1776889167711,49.11,78618.58,0.0,0.01005,1e-05,2.05649]
[1776889172747,49.12,78615.26,0.0,0.01003,1e-05,2.0526]
[1776889176223,49.12,78607.12,0.0,0.00997,1e-05,2.04281]
[1776889176319,49.14,78613.15,0.0,0.01004,1e-05,2.05454]
[1776889177209,49.14,78613.15,0.0,0.01004,1e-05,2.05454]
[1776889177228,49.15,78613.51,0.0,0.01006,1e-05,2.05843]
[1776889182817,49.22,78614.09,0.0,0.01015,1e-05,2.07505]
[1776889187258,49.24,78615.33,0.0,0.01018,1e-05,2.08019]
[1776889187322,49.24,78637.42,0.0,0.01034,1e-05,2.10968]
[1776889193235,49.24,78635.33,0.0,0.01033,1e-05,2.10787]
[1776889193326,49.24,78632.85,0.0,0.01032,1e-05,2.10509]
[1776889195087,49.24,78632.68,0.0,0.01032,1e-05,2.10487]
[1776889195188,49.25,78632.26,0.0,0.01032,1e-05,2.10481]
[1776889200947,49.25,78630.74,0.0,0.01031,1e-05,2.10404]
[1776889203963,49.25,78616.52,0.0,0.01022,1e-05,2.08619]
[1776889208998,49.26,78612.35,0.0,0.01019,1e-05,2.08212]
[1776889210231,49.26,78612.35,0.0,0.01019,1e-05,2.08212]
[1776889210264,49.26,78612.91,0.0,0.0102,1e-05,2.0834]
[1776889211581,49.26,78612.91,0.0,0.0102,1e-05,2.0834]
[1776889211604,49.26,78612.78,0.0,0.0102,1e-05,2.0835]
[1776889214312,49.26,78612.78,0.0,0.0102,1e-05,2.0835]
[1776889214413,49.27,78612.63,0.0,0.0102,1e-05,2.08411]
[1776889215469,49.27,78612.63,0.0,0.0102,1e-05,2.08411]
[1776889215482,49.27,78612.42,0.0,0.0102,1e-05,2.0841]
[1776889216215,49.27,78612.42,0.0,0.0102,1e-05,2.0841]
[1776889216253,49.27,78611.66,0.0,0.0102,1e-05,2.08337]
[1776889222089,49.28,78608.16,0.0,0.01018,1e-05,2.08017]
[1776889227347,49.28,78609.38,0.0,0.0102,1e-05,2.08342]
[1776889232142,49.29,78607.32,0.0,0.01019,1e-05,2.08048]
[1776889232160,49.29,78605.83,0.0,0.01018,1e-05,2.07883]
[1776889235184,49.29,78589.94,0.0,0.01007,1e-05,2.05882]
[1776889236422,49.29,78589.94,0.0,0.01007,1e-05,2.05882]
[1776889236427,49.29,78586.94,0.0,0.01005,1e-05,2.05495]
[1776889238134,49.29,78579.6,0.0,0.01,1e-05,2.04612]
[1776889238215,49.3,78578.93,0.0,0.01,1e-05,2.04589]
[1776889242234,49.3,78565.86,0.0,0.00991,1e-05,2.03019]
[1776889246288,49.31,78554.29,0.0,0.00984,1e-05,2.01729]
[1776889249344,49.31,78551.08,0.0,0.00982,1e-05,2.0136]
[1776889249389,49.31,78552.9,0.0,0.00984,1e-05,2.01669]
[1776889255326,49.33,78544.18,0.0,0.0098,1e-05,2.00954]
[1776889257156,49.34,78541.84,0.0,0.00979,1e-05,2.00746]
[1776889257609,49.34,78544.15,0.0,0.00981,1e-05,2.01215]
[1776889262376,49.39,78559.07,0.0,0.00998,1e-05,2.04266]
[1776889268426,49.41,78550.01,0.0,0.00993,1e-05,2.0338]
[1776889273454,49.41,78546.77,0.0,0.00992,1e-05,2.03103]
[1776889277760,49.43,78531.48,0.0,0.00984,1e-05,2.01651]
[1776889283522,49.44,78528.77,0.0,0.00983,1e-05,2.01495]
[1776889288561,49.45,78516.11,0.0,0.00975,1e-05,2.00089]
[1776889293597,49.46,78511.83,0.0,0.00973,1e-05,1.99624]
[1776889297625,49.47,78499.68,0.0,0.00966,1e-05,1.98271]
[1776889302660,49.48,78498.75,0.0,0.00966,1e-05,1.98375]
[1776889307695,49.49,78504.67,0.0,0.00971,1e-05,1.9933]
[1776889309709,49.49,78518.4,0.0,0.00981,1e-05,2.01139]
[1776889314744,49.5,78522.47,0.0,0.00985,1e-05,2.01849]
[1776889319790,49.51,78520.37,0.0,0.00985,1e-05,2.01778]
[1776889321801,49.51,78506.11,0.0,0.00975,1e-05,2.0006]
[1776889326841,49.52,78497.77,0.0,0.00971,1e-05,1.9927]
[1776889327852,49.52,78486.76,0.0,0.00964,1e-05,1.97941]
[1776889328857,49.53,78469.39,0.0,0.00952,1e-05,1.95836]
[1776889333888,49.54,78468.67,0.0,0.00953,1e-05,1.95986]
[1776889338923,49.55,78464.39,0.0,0.00951,1e-05,1.95648]
[1776889343958,49.56,78467.55,0.0,0.00955,1e-05,1.96272]
[1776889348282,49.57,78485.43,0.0,0.00968,1e-05,1.98717]
[1776889354029,49.57,78502.41,0.0,0.0098,1e-05,2.00915]
[1776889359064,49.58,78511.85,0.0,0.00988,1e-05,2.02291]
[1776889364099,49.59,78512.86,0.0,0.0099,1e-05,2.02595]
[1776889369135,49.6,78521.1,0.0,0.00997,1e-05,2.03849]
[1776889374170,49.61,78526.03,0.0,0.01001,1e-05,2.0464]
[1776889379205,49.61,78530.95,0.0,0.01005,1e-05,2.05394]
[1776889384240,49.62,78529.21,0.0,0.01005,1e-05,2.05325]
[1776889386254,49.62,78512.24,0.0,0.00993,1e-05,2.0326]
[1776889391291,49.63,78516.06,0.0,0.00997,1e-05,2.03915]
[1776889396324,49.64,78525.46,0.0,0.01004,1e-05,2.05241]
[1776889401359,49.64,78525.85,0.0,0.01005,1e-05,2.05446]
[1776889406394,49.65,78533.4,0.0,0.01012,1e-05,2.06597]
[1776889411429,49.66,78528.9,0.0,0.01009,1e-05,2.06002]
[1776889416464,49.66,78529.15,0.0,0.0101,1e-05,2.0621]
[1776889422511,49.67,78529.79,0.0,0.01011,1e-05,2.06467]
[1776889427542,49.68,78533.22,0.0,0.01014,1e-05,2.07051]
[1776889432577,49.68,78532.85,0.0,0.01015,1e-05,2.07143]
[1776889437612,49.69,78538.96,0.0,0.0102,1e-05,2.08097]
[1776889438915,49.69,78552.29,0.0,0.0103,1e-05,2.09849]
[1776889444662,49.7,78560.97,0.0,0.01037,1e-05,2.11097]
[1776889449698,49.7,78559.66,0.0,0.01036,1e-05,2.11038]
[1776889454731,49.71,78559.92,0.0,0.01037,1e-05,2.11183]
[1776889459766,49.71,78558.73,0.0,0.01037,1e-05,2.11137]
[1776889464801,49.72,78541.19,0.0,0.01025,1e-05,2.0899]
[1776889465810,49.72,78528.23,0.0,0.01016,1e-05,2.07316]
[1776889467822,49.72,78507.13,0.0,0.01001,1e-05,2.04672]
[1776889472858,49.73,78503.59,0.0,0.00999,1e-05,2.04286]
[1776889475879,49.73,78517.71,0.0,0.0101,1e-05,2.06184]
[1776889477893,49.73,78530.61,0.0,0.01019,1e-05,2.07871]
[1776889482928,49.74,78528.97,0.0,0.01019,1e-05,2.07794]
[1776889487964,49.75,78528.62,0.0,0.01019,1e-05,2.07884]
[1776889492998,49.75,78528.48,0.0,0.0102,1e-05,2.07998]
[1776889498034,49.76,78528.16,0.0,0.0102,1e-05,2.08089]
[1776889503070,49.76,78538.58,0.0,0.01029,1e-05,2.09565]
[1776889508104,49.77,78540.32,0.0,0.01031,1e-05,2.0991]
[1776889513142,49.77,78539.42,0.0,0.01031,1e-05,2.0991]
[1776889515155,49.78,78526.59,0.0,0.01022,1e-05,2.08322]
[1776889520189,49.78,78529.98,0.0,0.01025,1e-05,2.08861]
[1776889525224,49.79,78538.72,0.0,0.01032,1e-05,2.10138]
[1776889526515,49.79,78538.72,0.0,0.01032,1e-05,2.10138]
[1776889526524,49.79,78541.41,0.0,0.01034,1e-05,2.10511]
[1776889532272,49.8,78543.35,0.0,0.01036,1e-05,2.10938]
[1776889534410,49.81,78543.23,0.0,0.01037,1e-05,2.11066]
[1776889534438,49.81,78543.02,0.0,0.01037,1e-05,2.11038]
[1776889539623,49.81,78543.94,0.0,0.01039,1e-05,2.11314]
[1776889545364,49.82,78545.27,0.0,0.0104,1e-05,2.11613]
[1776889550399,49.82,78550.51,0.0,0.01045,1e-05,2.124]
[1776889555434,49.83,78551.19,0.0,0.01046,1e-05,2.12583]
[1776889560469,49.83,78551.4,0.0,0.01046,1e-05,2.12702]
[1776889565504,49.84,78551.17,0.0,0.01047,1e-05,2.1276]
[1776889572554,49.84,78560.08,0.0,0.01054,1e-05,2.14042]
[1776889576581,49.84,78546.83,0.0,0.01044,1e-05,2.12361]
[1776889581617,49.85,78542.63,0.0,0.01042,1e-05,2.11904]
[1776889586651,49.85,78546.76,0.0,0.01046,1e-05,2.12564]
[1776889591686,49.86,78554.88,0.0,0.01051,1e-05,2.13565]
[1776889597729,49.86,78557.11,0.0,0.01053,1e-05,2.13962]
[1776889600048,49.86,78575.2,0.0,0.01067,1e-05,2.16406]
[1776889605787,49.87,78575.65,0.0,0.01068,1e-05,2.1654]
[1776889611831,49.87,78576.81,0.0,0.01069,1e-05,2.16773]
[1776889616865,49.87,78575.19,0.0,0.01068,1e-05,2.166]
[1776889621900,49.87,78572.78,0.0,0.01067,1e-05,2.1633]
[1776889624921,49.87,78561.73,0.0,0.01059,1e-05,2.14899]
[1776889629957,49.88,78559.47,0.0,0.01057,1e-05,2.14675]
[1776889634991,49.88,78559.19,0.0,0.01057,1e-05,2.14689]
[1776889640026,49.88,78559.43,0.0,0.01058,1e-05,2.14785]
[1776889645061,49.88,78570.05,0.0,0.01066,1e-05,2.16257]
[1776889650095,49.89,78572.01,0.0,0.01068,1e-05,2.16573]
[1776889655131,49.89,78576.88,0.0,0.01071,1e-05,2.17145]
[1776889661176,49.89,78578.47,0.0,0.01073,1e-05,2.17402]
[1776889666208,49.89,78577.69,0.0,0.01072,1e-05,2.17341]
[1776889671242,49.9,78569.53,0.0,0.01067,1e-05,2.16301]
[1776889677289,49.9,78569.71,0.0,0.01067,1e-05,2.16382]
[1776889682320,49.9,78570.9,0.0,0.01068,1e-05,2.16587]
[1776889688362,49.9,78576.9,0.0,0.01073,1e-05,2.17436]
[1776889693400,49.9,78576.2,0.0,0.01073,1e-05,2.17379]
[1776889698433,49.91,78569.77,0.0,0.01068,1e-05,2.16564]
[1776889703472,49.91,78571.74,0.0,0.0107,1e-05,2.16869]
[1776889710830,49.91,78579.0,0.0,0.01075,1e-05,2.17889]
[1776889716561,49.91,78580.7,0.0,0.01076,1e-05,2.18014]
[1776889721595,49.91,78582.12,0.0,0.01077,1e-05,2.18231]
[1776889726631,49.91,78581.59,0.0,0.01077,1e-05,2.18186]
[1776889731667,49.91,78581.94,0.0,0.01078,1e-05,2.18257]
[1776889736702,49.92,78581.37,0.0,0.01077,1e-05,2.18206]
[1776889741737,49.92,78581.31,0.0,0.01077,1e-05,2.18222]
[1776889746771,49.92,78577.0,0.0,0.01074,1e-05,2.17672]
[1776889751807,49.92,78577.1,0.0,0.01075,1e-05,2.17713]
[1776889756843,49.92,78566.38,0.0,0.01067,1e-05,2.16313]
[1776889762890,49.92,78563.94,0.0,0.01065,1e-05,2.16045]
[1776889767920,49.92,78563.56,0.0,0.01065,1e-05,2.16038]
[1776889772955,49.93,78564.08,0.0,0.01065,1e-05,2.16011]
[1776889777990,49.93,78565.89,0.0,0.01067,1e-05,2.16295]
[1776889783025,49.93,78566.42,0.0,0.01067,1e-05,2.16407]
[1776889788060,49.93,78567.24,0.0,0.01068,1e-05,2.16556]
[1776889793098,49.93,78576.25,0.0,0.01075,1e-05,2.17792]
[1776889798143,49.93,78566.91,0.0,0.01068,1e-05,2.16585]
[1776889803178,49.94,78569.0,0.0,0.0107,1e-05,2.16897]
[1776889808212,49.94,78569.15,0.0,0.0107,1e-05,2.16955]
[1776889813248,49.94,78569.6,0.0,0.01071,1e-05,2.17058]
[1776889818286,49.94,78570.23,0.0,0.01072,1e-05,2.17171]
[1776889824325,49.94,78570.91,0.0,0.01072,1e-05,2.17304]
[1776889829363,49.94,78560.05,0.0,0.01065,1e-05,2.15899]
[1776889834396,49.95,78556.54,0.0,0.01062,1e-05,2.15347]
[1776889839431,49.95,78560.09,0.0,0.01065,1e-05,2.15872]
[1776889840195,49.95,78560.09,0.0,0.01065,1e-05,2.15872]
[1776889840439,49.95,78559.93,0.0,0.01065,1e-05,2.15861]
[1776889846479,49.96,78562.36,0.0,0.01068,1e-05,2.16498]
[1776889847542,49.96,78562.36,0.0,0.01068,1e-05,2.16498]
[1776889847627,49.96,78562.46,0.0,0.01069,1e-05,2.16571]
[1776889853529,49.97,78570.99,0.0,0.01075,1e-05,2.17812]
[1776889858563,49.97,78569.2,0.0,0.01074,1e-05,2.17611]
[1776889863598,49.97,78566.04,0.0,0.01072,1e-05,2.1724]
[1776889868634,49.97,78576.15,0.0,0.0108,1e-05,2.1862]
[1776889873669,49.98,78574.63,0.0,0.01079,1e-05,2.18447]
[1776889878704,49.98,78574.53,0.0,0.01079,1e-05,2.18463]
[1776889884745,49.98,78574.96,0.0,0.0108,1e-05,2.18553]
[1776889889781,49.98,78568.51,0.0,0.01075,1e-05,2.17717]
[1776889895823,49.98,78565.76,0.0,0.01072,1e-05,2.17249]
[1776889900858,49.98,78566.48,0.0,0.01073,1e-05,2.17376]
[1776889905893,49.98,78565.5,0.0,0.01073,1e-05,2.17274]
[1776889910929,49.98,78564.79,0.0,0.01072,1e-05,2.17209]
[1776889916970,49.99,78564.53,0.0,0.01072,1e-05,2.1721]
[1776889922322,49.99,78562.97,0.0,0.01071,1e-05,2.17038]
[1776889928052,49.99,78563.54,0.0,0.01072,1e-05,2.17152]
[1776889933088,49.99,78563.67,0.0,0.01072,1e-05,2.17202]
[1776889938125,49.99,78563.93,0.0,0.01073,1e-05,2.17271]
[1776889943158,49.99,78564.42,0.0,0.01073,1e-05,2.17372]
[1776889948194,50.0,78564.47,0.0,0.01073,1e-05,2.17414]
[1776889953232,50.0,78571.52,0.0,0.01078,1e-05,2.18252]
[1776889955245,50.0,78582.7,0.0,0.01087,1e-05,2.19759]
[1776889960281,50.0,78582.83,0.0,0.01087,1e-05,2.19795]
[1776889965317,50.0,78586.09,0.0,0.01089,1e-05,2.20249]
[1776889972365,50.0,78587.76,0.0,0.01091,1e-05,2.20491]
[1776889977401,50.0,78592.36,0.0,0.01094,1e-05,2.21123]
[1776889982441,50.0,78594.9,0.0,0.01096,1e-05,2.21472]
[1776889988486,50.0,78595.05,0.0,0.01096,1e-05,2.21499]
[1776889993521,50.0,78596.39,0.0,0.01097,1e-05,2.21684]
[1776889999563,50.0,78595.58,0.0,0.01097,1e-05,2.21577]
[1776890007620,50.0,78596.03,0.0,0.01097,1e-05,2.21643]
[1776890012959,50.0,78595.58,0.0,0.01096,1e-05,2.21446]
[1776890018695,50.0,78588.56,0.0,0.01091,1e-05,2.20511]
[1776890023029,50.0,78564.46,0.0,0.01073,1e-05,2.17309]
[1776890028766,50.0,78563.78,0.0,0.01073,1e-05,2.1726]
[1776890033802,50.01,78563.31,0.0,0.01073,1e-05,2.17241]
[1776890036823,50.01,78551.51,0.0,0.01064,1e-05,2.15717]
[1776890041857,50.01,78551.7,0.0,0.01065,1e-05,2.15801]
[1776890046893,50.01,78541.94,0.0,0.01058,1e-05,2.14575]
[1776890048906,50.01,78528.45,0.0,0.01048,1e-05,2.12836]
[1776890053941,50.02,78526.62,0.0,0.01047,1e-05,2.12683]
[1776890058976,50.02,78523.16,0.0,0.01045,1e-05,2.12302]
[1776890067032,50.03,78521.46,0.0,0.01045,1e-05,2.12226]
[1776890072068,50.03,78522.18,0.0,0.01045,1e-05,2.12274]
[1776890077102,50.04,78521.19,0.0,0.01045,1e-05,2.12234]
[1776890082137,50.04,78526.47,0.0,0.01049,1e-05,2.13013]
[1776890088179,50.04,78527.83,0.0,0.01051,1e-05,2.13288]
[1776890093519,50.05,78526.97,0.0,0.01051,1e-05,2.13269]
[1776890099256,50.05,78526.06,0.0,0.01051,1e-05,2.13244]
[1776890104291,50.06,78528.99,0.0,0.01053,1e-05,2.13705]
[1776890109326,50.06,78525.7,0.0,0.01051,1e-05,2.1335]
[1776890115368,50.06,78526.18,0.0,0.01052,1e-05,2.13505]
[1776890120402,50.07,78526.44,0.0,0.01053,1e-05,2.13614]
[1776890126445,50.07,78526.92,0.0,0.01054,1e-05,2.13767]
[1776890131480,50.07,78529.5,0.0,0.01055,1e-05,2.14039]
[1776890136515,50.08,78529.94,0.0,0.01056,1e-05,2.14167]
[1776890141552,50.08,78523.43,0.0,0.01052,1e-05,2.13387]
[1776890146586,50.08,78521.05,0.0,0.0105,1e-05,2.13151]
[1776890150766,50.08,78521.05,0.0,0.0105,1e-05,2.13151]
[1776890151757,50.08,78520.35,0.0,0.0105,1e-05,2.13119]
[1776890151623,50.09,78519.83,0.0,0.0105,1e-05,2.13066]
[1776890152628,50.09,78517.99,0.0,0.01049,1e-05,2.1284]
[1776890157663,50.09,78515.13,0.0,0.01047,1e-05,2.12543]
[1776890162700,50.09,78516.13,0.0,0.01048,1e-05,2.12751]
[1776890167733,50.1,78520.12,0.0,0.01052,1e-05,2.13346]
[1776890172769,50.1,78521.28,0.0,0.01053,1e-05,2.13566]
[1776890177804,50.1,78518.45,0.0,0.01051,1e-05,2.13265]
[1776890182839,50.1,78523.79,0.0,0.01055,1e-05,2.14031]
[1776890187874,50.11,78524.01,0.0,0.01056,1e-05,2.14122]
[1776890192909,50.11,78523.98,0.0,0.01056,1e-05,2.14044]
[1776890199962,50.11,78523.99,0.0,0.01056,1e-05,2.14135]
[1776890204418,50.12,78480.53,0.0,0.01025,1e-05,2.08557]
[1776890210038,50.12,78514.07,0.0,0.0105,1e-05,2.13029]
[1776890215076,50.13,78520.65,0.0,0.01055,1e-05,2.13956]
[1776890219108,50.13,78519.44,0.0,0.01055,1e-05,2.13848]
[1776890220113,50.13,78520.71,0.0,0.01056,1e-05,2.14028]
[1776890225149,50.13,78517.03,0.0,0.01053,1e-05,2.13609]
[1776890230184,50.13,78516.23,0.0,0.01053,1e-05,2.13572]
[1776890231191,50.13,78505.18,0.0,0.01045,1e-05,2.12145]
[1776890232199,50.14,78490.32,0.0,0.01035,1e-05,2.10235]
[1776890237124,50.14,78484.13,0.0,0.01031,1e-05,2.09521]
[1776890237232,50.14,78484.27,0.0,0.01031,1e-05,2.09611]
[1776890242268,50.16,78485.04,0.0,0.01034,1e-05,2.10065]
[1776890247303,50.17,78481.31,0.0,0.01033,1e-05,2.09935]
[1776890252339,50.19,78481.95,0.0,0.01035,1e-05,2.10233]
[1776890256366,50.2,78497.62,0.0,0.01048,1e-05,2.12545]
[1776890258381,50.21,78509.22,0.0,0.01057,1e-05,2.14193]
[1776890260387,50.21,78510.51,0.0,0.01058,1e-05,2.14426]
[1776890260447,50.21,78513.18,0.0,0.0106,1e-05,2.1484]
[1776890261156,50.21,78513.18,0.0,0.0106,1e-05,2.1484]
[1776890261401,50.21,78513.18,0.0,0.01061,1e-05,2.14904]
[1776890266436,50.23,78514.44,0.0,0.01064,1e-05,2.15445]
[1776890271476,50.24,78514.96,0.0,0.01066,1e-05,2.15822]
[1776890276511,50.26,78516.57,0.0,0.01069,1e-05,2.16339]
[1776890281545,50.27,78516.13,0.0,0.0107,1e-05,2.16582]
[1776890286585,50.28,78516.05,0.0,0.01072,1e-05,2.16871]
[1776890291618,50.3,78514.79,0.0,0.01073,1e-05,2.17001]
[1776890296655,50.31,78514.18,0.0,0.01074,1e-05,2.17216]
[1776890301689,50.32,78519.82,0.0,0.0108,1e-05,2.18254]
[1776890306725,50.33,78520.45,0.0,0.01082,1e-05,2.1862]
[1776890311760,50.34,78510.9,0.0,0.01076,1e-05,2.17498]
[1776890316794,50.36,78514.09,0.0,0.0108,1e-05,2.18206]
[1776890321829,50.37,78514.05,0.0,0.01081,1e-05,2.18484]
[1776890326864,50.38,78514.17,0.0,0.01083,1e-05,2.18781]
[1776890331899,50.39,78515.82,0.0,0.01086,1e-05,2.19279]
[1776890336935,50.4,78517.16,0.0,0.01088,1e-05,2.19733]
[1776890341971,50.42,78513.9,0.0,0.01087,1e-05,2.19572]
[1776890345997,50.43,78502.91,0.0,0.0108,1e-05,2.18336]
[1776890351033,50.44,78501.16,0.0,0.01081,1e-05,2.18388]
[1776890356070,50.45,78500.07,0.0,0.01082,1e-05,2.18526]
[1776890360097,50.46,78512.37,0.0,0.01092,1e-05,2.20383]
[1776890365445,50.47,78506.93,0.0,0.01089,1e-05,2.1992]
[1776890371174,50.48,78505.65,0.0,0.0109,1e-05,2.19933]
[1776890376210,50.5,78514.04,0.0,0.01097,1e-05,2.21314]
[1776890381244,50.51,78513.21,0.0,0.01098,1e-05,2.21459]
[1776890386279,50.52,78515.38,0.0,0.01101,1e-05,2.22006]
[1776890391314,50.53,78515.9,0.0,0.01103,1e-05,2.22326]
[1776890396349,50.54,78514.89,0.0,0.01104,1e-05,2.22439]
[1776890401384,50.55,78514.85,0.0,0.01105,1e-05,2.2268]
[1776890404405,50.56,78526.95,0.0,0.01115,1e-05,2.24457]
[1776890409440,50.56,78526.11,0.0,0.01116,1e-05,2.24574]
[1776890414475,50.57,78525.04,0.0,0.01116,1e-05,2.24656]
[1776890419511,50.58,78525.13,0.0,0.01118,1e-05,2.24894]
[1776890424546,50.59,78531.3,0.0,0.01124,1e-05,2.25953]
[1776890429583,50.6,78535.58,0.0,0.01128,1e-05,2.26745]
[1776890434617,50.61,78544.53,0.0,0.01135,1e-05,2.28024]
[1776890439654,50.62,78542.09,0.0,0.01135,1e-05,2.27886]
[1776890444693,50.63,78549.51,0.0,0.01142,1e-05,2.29133]
[1776890445901,50.63,78549.51,0.0,0.01142,1e-05,2.29133]
[1776890445980,50.63,78548.55,0.0,0.01141,1e-05,2.29039]
[1776890451735,50.64,78546.75,0.0,0.01141,1e-05,2.29017]
[1776890453134,50.64,78546.75,0.0,0.01141,1e-05,2.29017]
[1776890453179,50.64,78544.22,0.0,0.01139,1e-05,2.28708]
[1776890456076,50.65,78530.66,0.0,0.0113,1e-05,2.26968]
[1776890461808,50.66,78518.25,0.0,0.01122,1e-05,2.2553]
[1776890466146,50.66,78502.38,0.0,0.0111,1e-05,2.23459]
[1776890471877,50.67,78509.5,0.0,0.01116,1e-05,2.24586]
[1776890476912,50.67,78512.55,0.0,0.0112,1e-05,2.25174]
[1776890481947,50.68,78510.95,0.0,0.01119,1e-05,2.25009]
[1776890486982,50.67,78510.32,0.0,0.01118,1e-05,2.24882]
[1776890492018,50.68,78513.55,0.0,0.0112,1e-05,2.25195]
[1776890498059,50.67,78513.98,0.0,0.0112,1e-05,2.25193]
[1776890503095,50.67,78514.19,0.0,0.0112,1e-05,2.25189]
[1776890508128,50.67,78518.99,0.0,0.01123,1e-05,2.25788]
[1776890513164,50.67,78517.28,0.0,0.01122,1e-05,2.25519]
[1776890518199,50.67,78517.12,0.0,0.01121,1e-05,2.25442]
[1776890523234,50.66,78516.42,0.0,0.0112,1e-05,2.25309]
[1776890528269,50.66,78512.21,0.0,0.01117,1e-05,2.24696]
[1776890533304,50.66,78511.31,0.0,0.01116,1e-05,2.24529]
[1776890538340,50.66,78511.16,0.0,0.01116,1e-05,2.24472]
[1776890543378,50.66,78519.16,0.0,0.01122,1e-05,2.25514]
[1776890548411,50.65,78520.42,0.0,0.01122,1e-05,2.25648]
[1776890553449,50.65,78522.06,0.0,0.01123,1e-05,2.25679]
[1776890559488,50.65,78519.4,0.0,0.0112,1e-05,2.25262]
[1776890564524,50.65,78519.35,0.0,0.0112,1e-05,2.25209]
[1776890569559,50.65,78519.22,0.0,0.0112,1e-05,2.25146]
[1776890574593,50.64,78517.74,0.0,0.01118,1e-05,2.249]
[1776890579629,50.64,78518.53,0.0,0.01119,1e-05,2.24962]
[1776890584666,50.64,78508.39,0.0,0.01111,1e-05,2.23549]
[1776890589703,50.64,78510.45,0.0,0.01112,1e-05,2.23794]
[1776890594737,50.64,78519.06,0.0,0.01118,1e-05,2.24916]
[1776890599772,50.64,78516.26,0.0,0.01116,1e-05,2.24496]
[1776890604806,50.63,78513.54,0.0,0.01114,1e-05,2.24092]
[1776890610848,50.63,78514.65,0.0,0.01114,1e-05,2.242]
[1776890615884,50.63,78523.86,0.0,0.0112,1e-05,2.25269]
[1776890620919,50.63,78523.35,0.0,0.0112,1e-05,2.25157]
[1776890625954,50.63,78522.48,0.0,0.01119,1e-05,2.24997]
[1776890630989,50.63,78521.54,0.0,0.01118,1e-05,2.2482]
[1776890638039,50.62,78521.16,0.0,0.01117,1e-05,2.2471]
[1776890643073,50.62,78521.0,0.0,0.01117,1e-05,2.24656]
[1776890648108,50.62,78511.23,0.0,0.01109,1e-05,2.2329]
[1776890653143,50.62,78503.93,0.0,0.01104,1e-05,2.22281]
[1776890658178,50.62,78506.53,0.0,0.01105,1e-05,2.22604]
[1776890663214,50.62,78507.48,0.0,0.01106,1e-05,2.22703]
[1776890669255,50.62,78497.43,0.0,0.01098,1e-05,2.21333]
[1776890674290,50.61,78495.36,0.0,0.01096,1e-05,2.20903]
[1776890679325,50.61,78493.43,0.0,0.01094,1e-05,2.20634]
[1776890684359,50.61,78492.52,0.0,0.01094,1e-05,2.20504]
[1776890689394,50.61,78498.48,0.0,0.01098,1e-05,2.21292]
[1776890694429,50.61,78493.08,0.0,0.01094,1e-05,2.20559]
[1776890699464,50.61,78493.83,0.0,0.01095,1e-05,2.20659]
[1776890703495,50.61,78479.71,0.0,0.01084,1e-05,2.18783]
[1776890708527,50.61,78482.49,0.0,0.01086,1e-05,2.19172]
[1776890713563,50.61,78482.86,0.0,0.01087,1e-05,2.19232]
[1776890719605,50.62,78481.29,0.0,0.01086,1e-05,2.19043]
[1776890724640,50.62,78482.77,0.0,0.01087,1e-05,2.19258]
[1776890729675,50.62,78481.75,0.0,0.01086,1e-05,2.19141]
[1776890734714,50.62,78483.23,0.0,0.01087,1e-05,2.19217]
[1776890739749,50.62,78485.61,0.0,0.01089,1e-05,2.19551]
[1776890740757,50.62,78497.56,0.0,0.01097,1e-05,2.21144]
[1776890745791,50.62,78487.42,0.0,0.0109,1e-05,2.19803]
[1776890751835,50.62,78484.38,0.0,0.01088,1e-05,2.19418]
[1776890756868,50.62,78481.15,0.0,0.01086,1e-05,2.1901]
[1776890761904,50.62,78484.63,0.0,0.01088,1e-05,2.19501]
[1776890766940,50.62,78486.42,0.0,0.0109,1e-05,2.19753]
[1776890769960,50.62,78498.13,0.0,0.01098,1e-05,2.21323]
[1776890775000,50.62,78492.18,0.0,0.01094,1e-05,2.20544]
[1776890781037,50.62,78501.53,0.0,0.01101,1e-05,2.21802]
[1776890786071,50.62,78502.64,0.0,0.01102,1e-05,2.21956]
[1776890793120,50.62,78503.05,0.0,0.01102,1e-05,2.21878]
[1776890798479,50.62,78503.61,0.0,0.01102,1e-05,2.21962]
[1776890804201,50.63,78505.26,0.0,0.01103,1e-05,2.2219]
[1776890809236,50.63,78493.03,0.0,0.01094,1e-05,2.20565]
[1776890811250,50.63,78476.92,0.0,0.01082,1e-05,2.18438]
[1776890816285,50.63,78474.21,0.0,0.01081,1e-05,2.18116]
[1776890821320,50.63,78468.81,0.0,0.01077,1e-05,2.1744]
[1776890826362,50.63,78468.0,0.0,0.01076,1e-05,2.17362]
[1776890831397,50.63,78473.17,0.0,0.0108,1e-05,2.18078]
[1776890836433,50.63,78471.89,0.0,0.0108,1e-05,2.1794]
[1776890841466,50.63,78471.34,0.0,0.0108,1e-05,2.179]
[1776890846501,50.64,78483.25,0.0,0.01088,1e-05,2.19507]
[1776890851537,50.64,78485.37,0.0,0.01089,1e-05,2.19662]
[1776890857579,50.64,78484.08,0.0,0.01089,1e-05,2.19506]
[1776890862613,50.64,78482.88,0.0,0.01088,1e-05,2.19358]
[1776890867649,50.64,78481.3,0.0,0.01087,1e-05,2.19159]
[1776890874697,50.64,78480.8,0.0,0.01086,1e-05,2.19107]
[1776890882754,50.64,78478.67,0.0,0.01085,1e-05,2.18843]
[1776890887789,50.64,78478.5,0.0,0.01085,1e-05,2.18827]
[1776890892824,50.64,78483.11,0.0,0.01088,1e-05,2.19445]
[1776890897859,50.64,78482.53,0.0,0.01088,1e-05,2.19371]
[1776890902895,50.64,78483.74,0.0,0.01089,1e-05,2.19534]
[1776890907928,50.64,78483.72,0.0,0.01089,1e-05,2.19535]
[1776890912967,50.64,78493.22,0.0,0.01095,1e-05,2.20659]
[1776890918001,50.64,78494.9,0.0,0.01096,1e-05,2.20877]
[1776890923036,50.64,78496.17,0.0,0.01097,1e-05,2.21041]
[1776890928074,50.64,78498.6,0.0,0.01099,1e-05,2.2136]
[1776890929415,50.64,78486.85,0.0,0.0109,1e-05,2.19791]
[1776890935121,50.64,78484.68,0.0,0.01089,1e-05,2.19512]
[1776890940156,50.64,78483.73,0.0,0.01088,1e-05,2.19397]
[1776890945190,50.64,78481.99,0.0,0.01087,1e-05,2.19185]
[1776890950227,50.64,78484.34,0.0,0.01089,1e-05,2.19512]
[1776890955261,50.64,78476.67,0.0,0.01083,1e-05,2.18512]
[1776890960296,50.64,78472.32,0.0,0.0108,1e-05,2.17966]
[1776890965331,50.65,78473.27,0.0,0.01081,1e-05,2.18119]
[1776890970366,50.65,78473.36,0.0,0.01081,1e-05,2.18158]
[1776890975403,50.65,78480.37,0.0,0.01086,1e-05,2.18968]
[1776890980436,50.65,78476.42,0.0,0.01083,1e-05,2.18466]
[1776890985473,50.65,78474.1,0.0,0.01081,1e-05,2.18181]
[1776890990506,50.65,78481.3,0.0,0.01087,1e-05,2.19154]
[1776890995543,50.65,78483.04,0.0,0.01088,1e-05,2.19402]
[1776891000582,50.65,78483.64,0.0,0.01089,1e-05,2.19502]
[1776891005614,50.65,78495.0,0.0,0.01097,1e-05,2.21024]
[1776891010648,50.65,78480.42,0.0,0.01087,1e-05,2.19092]
[1776891016691,50.65,78470.21,0.0,0.01079,1e-05,2.17775]
[1776891021724,50.66,78471.27,0.0,0.0108,1e-05,2.17943]
[1776891026761,50.66,78466.4,0.0,0.01077,1e-05,2.17326]
[1776891031796,50.66,78466.88,0.0,0.01077,1e-05,2.17278]
[1776891036830,50.66,78468.55,0.0,0.01078,1e-05,2.17522]
[1776891041865,50.66,78467.12,0.0,0.01077,1e-05,2.17357]
[1776891046899,50.66,78465.03,0.0,0.01076,1e-05,2.17104]
[1776891051936,50.66,78464.99,0.0,0.01076,1e-05,2.17121]
[1776891056969,50.66,78460.91,0.0,0.01073,1e-05,2.16607]
[1776891062005,50.66,78462.54,0.0,0.01074,1e-05,2.16842]
[1776891067044,50.66,78457.84,0.0,0.01071,1e-05,2.16244]
[1776891072078,50.67,78455.31,0.0,0.01069,1e-05,2.15936]
[1776891077113,50.67,78455.22,0.0,0.01069,1e-05,2.15947]
[1776891082148,50.67,78458.47,0.0,0.01072,1e-05,2.16392]
[1776891087182,50.67,78452.59,0.0,0.01067,1e-05,2.15639]
[1776891092218,50.67,78456.11,0.0,0.01069,1e-05,2.15984]
[1776891097253,50.67,78457.02,0.0,0.0107,1e-05,2.16122]
[1776891102292,50.67,78457.16,0.0,0.0107,1e-05,2.16158]
[1776891109343,50.67,78457.32,0.0,0.01071,1e-05,2.16204]
[1776891114373,50.67,78456.07,0.0,0.0107,1e-05,2.16056]
[1776891119410,50.67,78452.78,0.0,0.01068,1e-05,2.15642]
[1776891124446,50.67,78453.06,0.0,0.01068,1e-05,2.15702]
[1776891129481,50.67,78442.91,0.0,0.01061,1e-05,2.14399]
[1776891134515,50.68,78440.99,0.0,0.01059,1e-05,2.14179]
[1776891139551,50.68,78438.11,0.0,0.01058,1e-05,2.13836]
[1776891141565,50.68,78427.03,0.0,0.0105,1e-05,2.12414]
[1776891146600,50.68,78419.58,0.0,0.01045,1e-05,2.11505]
[1776891151635,50.68,78420.96,0.0,0.01045,1e-05,2.11605]
[1776891156670,50.69,78414.11,0.0,0.01041,1e-05,2.10788]
[1776891161706,50.69,78415.95,0.0,0.01042,1e-05,2.11092]
[1776891166740,50.69,78422.56,0.0,0.01048,1e-05,2.12007]
[1776891171782,50.69,78441.43,0.0,0.01062,1e-05,2.14522]
[1776891176820,50.7,78443.51,0.0,0.01063,1e-05,2.14826]
[1776891181856,50.7,78439.6,0.0,0.01061,1e-05,2.14357]
[1776891186889,50.7,78435.17,0.0,0.01058,1e-05,2.13822]
[1776891191925,50.7,78434.09,0.0,0.01057,1e-05,2.13729]
[1776891196959,50.7,78423.1,0.0,0.01049,1e-05,2.12351]
[1776891203001,50.71,78424.02,0.0,0.01051,1e-05,2.12536]
[1776891209044,50.71,78427.35,0.0,0.01053,1e-05,2.1303]
[1776891214080,50.71,78427.74,0.0,0.01053,1e-05,2.12985]
[1776891219117,50.71,78427.73,0.0,0.01053,1e-05,2.13031]
[1776891224150,50.72,78419.73,0.0,0.01048,1e-05,2.12047]
[1776891229186,50.72,78417.38,0.0,0.01047,1e-05,2.11804]
[1776891234221,50.72,78419.47,0.0,0.01048,1e-05,2.12136]
[1776891239256,50.72,78421.13,0.0,0.0105,1e-05,2.1241]
[1776891244290,50.73,78421.31,0.0,0.0105,1e-05,2.12491]
[1776891249326,50.73,78420.09,0.0,0.0105,1e-05,2.12391]
[1776891255368,50.73,78417.77,0.0,0.01049,1e-05,2.12161]
[1776891260403,50.73,78418.77,0.0,0.0105,1e-05,2.12349]
[1776891265441,50.74,78418.26,0.0,0.0105,1e-05,2.12341]
[1776891270473,50.74,78416.14,0.0,0.01048,1e-05,2.12126]
[1776891275507,50.74,78417.6,0.0,0.01049,1e-05,2.12239]
[1776891281913,50.75,78420.03,0.0,0.01051,1e-05,2.12638]
[1776891287600,50.75,78417.55,0.0,0.0105,1e-05,2.12375]
[1776891292628,50.75,78417.99,0.0,0.01051,1e-05,2.12501]
[1776891297663,50.75,78415.45,0.0,0.01049,1e-05,2.12231]
[1776891302698,50.76,78416.2,0.0,0.0105,1e-05,2.12386]
[1776891307733,50.76,78416.9,0.0,0.01051,1e-05,2.12535]
[1776891312768,50.76,78418.2,0.0,0.01052,1e-05,2.12761]
[1776891317803,50.76,78419.63,0.0,0.01053,1e-05,2.13001]
[1776891323845,50.77,78419.86,0.0,0.01054,1e-05,2.13096]
[1776891328882,50.77,78419.41,0.0,0.01054,1e-05,2.13092]
[1776891333916,50.77,78412.34,0.0,0.01049,1e-05,2.121]
[1776891339957,50.77,78412.21,0.0,0.01049,1e-05,2.12157]
[1776891344991,50.78,78413.93,0.0,0.0105,1e-05,2.12436]
[1776891350027,50.78,78413.16,0.0,0.0105,1e-05,2.12393]
[1776891355064,50.78,78410.66,0.0,0.01049,1e-05,2.12127]
[1776891360098,50.78,78412.3,0.0,0.0105,1e-05,2.12397]
[1776891365133,50.79,78412.08,0.0,0.0105,1e-05,2.12422]
[1776891370168,50.79,78408.78,0.0,0.01048,1e-05,2.12051]
[1776891375204,50.79,78408.42,0.0,0.01048,1e-05,2.12062]
[1776891380238,50.79,78410.54,0.0,0.0105,1e-05,2.12391]
[1776891385272,50.8,78410.53,0.0,0.01051,1e-05,2.12442]
[1776891392702,50.8,78409.93,0.0,0.0105,1e-05,2.1231]
[1776891398365,50.8,78409.58,0.0,0.0105,1e-05,2.12318]
[1776891403401,50.81,78399.69,0.0,0.01043,1e-05,2.11099]
[1776891408438,50.81,78396.77,0.0,0.01041,1e-05,2.10786]
[1776891410453,50.81,78408.49,0.0,0.0105,1e-05,2.12318]
[1776891415486,50.81,78407.94,0.0,0.0105,1e-05,2.12299]
[1776891420522,50.81,78400.06,0.0,0.01045,1e-05,2.11338]
[1776891425556,50.82,78403.67,0.0,0.01047,1e-05,2.11861]
[1776891430591,50.82,78404.52,0.0,0.01048,1e-05,2.12029]
[1776891435628,50.82,78412.31,0.0,0.01054,1e-05,2.13093]
[1776891438647,50.82,78423.5,0.0,0.01063,1e-05,2.14577]
[1776891443687,50.82,78421.47,0.0,0.01061,1e-05,2.14361]
[1776891449723,50.83,78420.27,0.0,0.01061,1e-05,2.14252]
[1776891455766,50.83,78419.2,0.0,0.0106,1e-05,2.14023]
[1776891458787,50.83,78430.67,0.0,0.01068,1e-05,2.15538]
[1776891465836,50.83,78434.93,0.0,0.01071,1e-05,2.1613]
[1776891470871,50.83,78439.81,0.0,0.01075,1e-05,2.16788]
[1776891475921,50.83,78441.39,0.0,0.01076,1e-05,2.17008]
[1776891480956,50.83,78446.52,0.0,0.0108,1e-05,2.17692]
[1776891485991,50.83,78452.54,0.0,0.01085,1e-05,2.18487]
[1776891491026,50.83,78454.22,0.0,0.01086,1e-05,2.18713]
[1776891498075,50.83,78457.44,0.0,0.01088,1e-05,2.19143]
[1776891503480,50.83,78459.67,0.0,0.0109,1e-05,2.19443]
[1776891509153,50.83,78460.18,0.0,0.0109,1e-05,2.19516]
[1776891514190,50.83,78458.35,0.0,0.01088,1e-05,2.1914]
[1776891519222,50.84,78461.21,0.0,0.0109,1e-05,2.19528]
[1776891524258,50.84,78446.78,0.0,0.0108,1e-05,2.17632]
[1776891529296,50.84,78439.82,0.0,0.01075,1e-05,2.16746]
[1776891534346,50.84,78434.34,0.0,0.01071,1e-05,2.16058]
[1776891537363,50.84,78418.87,0.0,0.0106,1e-05,2.14064]
[1776891541388,50.84,78403.15,0.0,0.01049,1e-05,2.12077]
[1776891546422,50.84,78403.12,0.0,0.01049,1e-05,2.12143]
[1776891551457,50.85,78409.03,0.0,0.01054,1e-05,2.12969]
[1776891556494,50.85,78411.86,0.0,0.01056,1e-05,2.13391]
[1776891563902,50.85,78411.23,0.0,0.01056,1e-05,2.13396]
[1776891569585,50.86,78408.42,0.0,0.01055,1e-05,2.13088]
[1776891574619,50.86,78408.81,0.0,0.01055,1e-05,2.13056]
[1776891582680,50.86,78408.55,0.0,0.01055,1e-05,2.13109]
[1776891587714,50.86,78411.15,0.0,0.01057,1e-05,2.13497]
[1776891594112,50.87,78410.88,0.0,0.01057,1e-05,2.13531]
[1776891599808,50.87,78410.83,0.0,0.01057,1e-05,2.13573]
[1776891604847,50.87,78402.82,0.0,0.01052,1e-05,2.12588]
[1776891609884,50.87,78414.83,0.0,0.01061,1e-05,2.14195]
[1776891611896,50.87,78427.41,0.0,0.0107,1e-05,2.15858]
[1776891620958,50.88,78426.29,0.0,0.0107,1e-05,2.15761]
[1776891625995,50.88,78439.89,0.0,0.0108,1e-05,2.17571]
[1776891629015,50.88,78451.2,0.0,0.01088,1e-05,2.1907]
[1776891634393,50.88,78455.63,0.0,0.01091,1e-05,2.19517]
[1776891640092,50.88,78459.99,0.0,0.01094,1e-05,2.20094]
[1776891645127,50.88,78462.85,0.0,0.01096,1e-05,2.20469]
[1776891650160,50.88,78453.69,0.0,0.01089,1e-05,2.19255]
[1776891656207,50.88,78458.18,0.0,0.01093,1e-05,2.19853]
[1776891661248,50.88,78460.23,0.0,0.01094,1e-05,2.20124]
[1776891666279,50.88,78458.22,0.0,0.01093,1e-05,2.19858]
[1776891671313,50.88,78453.14,0.0,0.01089,1e-05,2.19189]
[1776891676349,50.88,78441.78,0.0,0.01081,1e-05,2.17705]
[1776891683399,50.88,78435.92,0.0,0.01076,1e-05,2.16957]
[1776891688433,50.88,78431.7,0.0,0.01073,1e-05,2.16424]
[1776891694478,50.88,78428.18,0.0,0.0107,1e-05,2.15856]
[1776891700518,50.88,78429.85,0.0,0.01072,1e-05,2.16109]
[1776891705552,50.88,78439.99,0.0,0.01079,1e-05,2.17463]
[1776891710588,50.89,78449.17,0.0,0.01086,1e-05,2.18686]
[1776891715623,50.89,78456.92,0.0,0.01092,1e-05,2.1971]
[1776891720661,50.89,78468.08,0.0,0.011,1e-05,2.21184]
[1776891728720,50.88,78468.12,0.0,0.011,1e-05,2.21166]
[1776891733756,50.88,78472.92,0.0,0.01104,1e-05,2.21791]
[1776891738792,50.88,78476.29,0.0,0.01106,1e-05,2.22226]
[1776891745167,50.88,78478.22,0.0,0.01107,1e-05,2.22456]
[1776891751885,50.88,78476.95,0.0,0.01105,1e-05,2.22119]
[1776891755236,50.88,78497.43,0.0,0.01121,1e-05,2.24848]
[1776891760950,50.88,78498.84,0.0,0.01122,1e-05,2.24995]
[1776891765984,50.88,78498.22,0.0,0.01121,1e-05,2.24867]
[1776891770012,50.87,78514.18,0.0,0.01133,1e-05,2.26993]
[1776891775376,50.87,78516.06,0.0,0.01134,1e-05,2.27176]
[1776891781089,50.87,78518.22,0.0,0.01135,1e-05,2.27392]
[1776891786123,50.87,78519.23,0.0,0.01135,1e-05,2.27463]
[1776891791159,50.86,78516.54,0.0,0.01133,1e-05,2.27032]
[1776891796194,50.86,78514.6,0.0,0.01131,1e-05,2.26706]
[1776891805587,50.86,78516.1,0.0,0.01132,1e-05,2.26804]
[1776891811300,50.85,78518.91,0.0,0.01133,1e-05,2.26973]
[1776891821369,50.85,78518.84,0.0,0.01132,1e-05,2.26854]
[1776891826404,50.85,78521.71,0.0,0.01134,1e-05,2.27188]
[1776891833453,50.84,78522.03,0.0,0.01134,1e-05,2.27152]
[1776891838488,50.84,78511.82,0.0,0.01126,1e-05,2.25714]
[1776891845868,50.84,78511.1,0.0,0.01125,1e-05,2.25556]
[1776891852598,50.83,78507.43,0.0,0.01122,1e-05,2.25002]
[1776891859647,50.83,78504.09,0.0,0.01119,1e-05,2.24502]
[1776891864681,50.83,78512.63,0.0,0.01125,1e-05,2.25617]
[1776891870724,50.83,78514.25,0.0,0.01126,1e-05,2.25779]
[1776891876077,50.83,78520.77,0.0,0.0113,1e-05,2.26468]
[1776891883814,50.82,78521.2,0.0,0.0113,1e-05,2.26441]
[1776891887847,50.82,78533.86,0.0,0.01139,1e-05,2.28123]
[1776891893886,50.82,78535.49,0.0,0.0114,1e-05,2.28262]
[1776891900937,50.81,78534.92,0.0,0.01139,1e-05,2.28083]
[1776891906291,50.81,78528.55,0.0,0.01134,1e-05,2.27127]
[1776891915034,50.81,78528.55,0.0,0.01133,1e-05,2.27027]
[1776891920074,50.8,78524.25,0.0,0.01129,1e-05,2.26383]
[1776891926431,50.8,78525.73,0.0,0.0113,1e-05,2.26505]
[1776891934170,50.8,78525.73,0.0,0.01129,1e-05,2.2628]
[1776891940212,50.79,78522.93,0.0,0.01126,1e-05,2.25822]
[1776891945247,50.79,78523.69,0.0,0.01127,1e-05,2.25872]
[1776891952296,50.79,78527.05,0.0,0.01129,1e-05,2.26252]
[1776891957331,50.79,78526.91,0.0,0.01128,1e-05,2.26179]
[1776891962366,50.78,78528.25,0.0,0.01129,1e-05,2.26309]
[1776891971428,50.78,78529.61,0.0,0.0113,1e-05,2.26398]
[1776891976464,50.78,78530.15,0.0,0.0113,1e-05,2.26418]
[1776891982507,50.77,78531.65,0.0,0.0113,1e-05,2.26555]
[1776891987542,50.77,78533.17,0.0,0.01131,1e-05,2.26705]
[1776891990305,50.77,78538.98,0.0,0.01136,1e-05,2.27473]
[1776891990563,50.77,78537.9,0.0,0.01135,1e-05,2.27313]
[1776891994481,50.77,78537.37,0.0,0.01134,1e-05,2.27163]
[1776891994591,50.77,78549.17,0.0,0.01143,1e-05,2.28817]
[1776891996220,50.78,78548.94,0.0,0.01143,1e-05,2.28825]
[1776891996604,50.78,78557.14,0.0,0.0115,1e-05,2.29989]
[1776891997442,50.78,78557.14,0.0,0.0115,1e-05,2.29989]
[1776891997612,50.78,78557.92,0.0,0.01151,1e-05,2.30132]
[1776892003654,50.78,78560.24,0.0,0.01152,1e-05,2.30396]
[1776892009696,50.77,78557.71,0.0,0.0115,1e-05,2.29937]
[1776892014731,50.77,78551.47,0.0,0.01144,1e-05,2.28992]
[1776892019766,50.76,78546.89,0.0,0.0114,1e-05,2.28282]
[1776892025808,50.76,78543.27,0.0,0.01137,1e-05,2.27697]
[1776892030843,50.76,78541.51,0.0,0.01135,1e-05,2.27385]
[1776892034876,50.76,78530.55,0.0,0.01126,1e-05,2.25824]
[1776892039909,50.75,78523.58,0.0,0.01121,1e-05,2.24835]
[1776892044945,50.75,78536.4,0.0,0.0113,1e-05,2.26523]
[1776892049980,50.75,78535.22,0.0,0.01129,1e-05,2.26301]
[1776892055016,50.75,78527.3,0.0,0.01122,1e-05,2.25023]
[1776892060053,50.74,78524.27,0.0,0.01119,1e-05,2.24563]
[1776892065086,50.74,78520.89,0.0,0.01117,1e-05,2.24063]
[1776892070121,50.74,78522.42,0.0,0.01117,1e-05,2.2423]
[1776892075156,50.74,78522.49,0.0,0.01117,1e-05,2.24203]
[1776892080192,50.74,78524.17,0.0,0.01118,1e-05,2.24395]
[1776892085225,50.74,78527.97,0.0,0.01121,1e-05,2.24875]
[1776892090261,50.73,78530.12,0.0,0.01123,1e-05,2.25131]
[1776892095298,50.73,78531.6,0.0,0.01123,1e-05,2.25298]
[1776892100331,50.73,78532.04,0.0,0.01124,1e-05,2.25324]
[1776892105366,50.73,78533.2,0.0,0.01124,1e-05,2.25449]
[1776892110402,50.73,78537.17,0.0,0.01127,1e-05,2.25945]
[1776892115436,50.73,78535.7,0.0,0.01125,1e-05,2.25571]
[1776892120471,50.73,78536.37,0.0,0.01125,1e-05,2.25614]
[1776892125506,50.72,78535.33,0.0,0.01124,1e-05,2.25431]
[1776892132561,50.72,78533.94,0.0,0.01123,1e-05,2.25185]
[1776892137596,50.72,78533.07,0.0,0.01122,1e-05,2.25028]
[1776892142631,50.72,78532.54,0.0,0.01121,1e-05,2.24918]
[1776892147666,50.72,78532.48,0.0,0.01121,1e-05,2.24873]
[1776892152701,50.71,78532.24,0.0,0.01121,1e-05,2.24803]
[1776892158745,50.71,78531.74,0.0,0.0112,1e-05,2.2469]
[1776892163780,50.71,78531.52,0.0,0.0112,1e-05,2.24623]
[1776892168816,50.71,78530.42,0.0,0.01119,1e-05,2.24437]
[1776892173850,50.71,78530.18,0.0,0.01118,1e-05,2.24226]
[1776892182260,50.71,78530.68,0.0,0.01118,1e-05,2.24265]
[1776892188955,50.7,78530.31,0.0,0.01117,1e-05,2.24135]
[1776892192984,50.7,78548.37,0.0,0.01131,1e-05,2.26556]
[1776892198434,50.7,78550.44,0.0,0.01132,1e-05,2.26778]
[1776892203054,50.7,78539.02,0.0,0.01123,1e-05,2.25166]
[1776892208504,50.69,78538.77,0.0,0.01122,1e-05,2.25071]
[1776892215143,50.69,78536.77,0.0,0.0112,1e-05,2.24739]
[1776892221530,50.69,78539.36,0.0,0.01122,1e-05,2.2505]
[1776892227237,50.69,78540.82,0.0,0.01123,1e-05,2.25159]
[1776892232272,50.68,78540.14,0.0,0.01121,1e-05,2.24869]
[1776892236300,50.68,78539.37,0.0,0.0112,1e-05,2.24722]
[1776892237308,50.68,78539.49,0.0,0.0112,1e-05,2.24728]
[1776892242427,50.68,78539.15,0.0,0.0112,1e-05,2.2464]
[1776892248786,50.68,78539.25,0.0,0.0112,1e-05,2.24572]
[1776892255433,50.67,78539.58,0.0,0.01119,1e-05,2.24559]
[1776892260469,50.67,78539.69,0.0,0.01119,1e-05,2.24527]
[1776892268928,50.67,78539.81,0.0,0.01119,1e-05,2.24461]
[1776892275575,50.67,78540.04,0.0,0.01119,1e-05,2.24438]
[1776892280609,50.66,78540.87,0.0,0.01119,1e-05,2.24499]
[1776892285644,50.66,78540.74,0.0,0.01119,1e-05,2.24438]
[1776892290682,50.66,78541.01,0.0,0.01119,1e-05,2.24433]
[1776892293699,50.66,78532.54,0.0,0.01112,1e-05,2.23123]
[1776892299141,50.66,78532.8,0.0,0.01112,1e-05,2.23126]
[1776892305784,50.66,78531.78,0.0,0.0111,1e-05,2.22943]
[1776892315854,50.65,78531.73,0.0,0.0111,1e-05,2.22868]
[1776892318875,50.65,78544.35,0.0,0.01119,1e-05,2.24551]
[1776892323914,50.65,78554.88,0.0,0.01127,1e-05,2.25922]
[1776892328945,50.65,78562.18,0.0,0.01132,1e-05,2.26857]
[1776892333980,50.64,78564.63,0.0,0.01134,1e-05,2.27127]
[1776892339015,50.64,78568.09,0.0,0.01136,1e-05,2.27536]
[1776892344050,50.64,78561.64,0.0,0.01131,1e-05,2.26588]
[1776892349085,50.64,78558.61,0.0,0.01128,1e-05,2.26121]
[1776892354121,50.64,78559.64,0.0,0.01128,1e-05,2.26069]
[1776892360163,50.63,78558.79,0.0,0.01127,1e-05,2.25896]
[1776892366204,50.63,78557.79,0.0,0.01126,1e-05,2.25705]
[1776892373256,50.63,78557.32,0.0,0.01125,1e-05,2.25578]
[1776892379701,50.63,78557.07,0.0,0.01125,1e-05,2.25482]
[1776892385340,50.62,78551.83,0.0,0.01121,1e-05,2.24726]
[1776892390378,50.62,78546.76,0.0,0.01116,1e-05,2.24006]
[1776892395409,50.62,78541.95,0.0,0.01113,1e-05,2.23327]
[1776892400445,50.62,78539.6,0.0,0.01111,1e-05,2.22985]
[1776892405480,50.62,78538.17,0.0,0.0111,1e-05,2.22774]
[1776892412537,50.62,78538.52,0.0,0.01109,1e-05,2.22649]
[1776892418585,50.62,78538.19,0.0,0.01109,1e-05,2.22581]
[1776892423614,50.62,78544.92,0.0,0.01114,1e-05,2.23466]
[1776892428650,50.61,78534.84,0.0,0.01106,1e-05,2.22084]
[1776892433687,50.61,78532.49,0.0,0.01104,1e-05,2.21754]
[1776892439498,50.61,78533.78,0.0,0.01105,1e-05,2.21919]
[1776892446779,50.61,78531.68,0.0,0.01103,1e-05,2.21609]
[1776892452818,50.61,78531.13,0.0,0.01103,1e-05,2.21521]
[1776892459868,50.61,78530.15,0.0,0.01102,1e-05,2.21376]
[1776892464902,50.61,78528.83,0.0,0.01101,1e-05,2.2119]
[1776892469937,50.61,78529.33,0.0,0.01101,1e-05,2.21249]
[1776892474973,50.61,78535.35,0.0,0.01105,1e-05,2.21906]
[1776892480009,50.61,78540.2,0.0,0.01108,1e-05,2.22537]
[1776892485042,50.61,78539.26,0.0,0.01108,1e-05,2.22391]
[1776892490509,50.61,78545.76,0.0,0.01112,1e-05,2.23245]
[1776892496120,50.61,78547.45,0.0,0.01113,1e-05,2.23444]
[1776892501157,50.6,78546.69,0.0,0.01113,1e-05,2.23312]
[1776892506190,50.6,78545.51,0.0,0.01112,1e-05,2.23123]
[1776892514246,50.6,78545.55,0.0,0.01111,1e-05,2.23086]
[1776892517267,50.6,78559.14,0.0,0.01122,1e-05,2.2491]
[1776892523309,50.6,78566.89,0.0,0.01127,1e-05,2.25913]
[1776892528344,50.6,78565.38,0.0,0.01126,1e-05,2.25667]
[1776892533379,50.6,78567.99,0.0,0.01127,1e-05,2.25839]
[1776892539422,50.59,78569.57,0.0,0.01128,1e-05,2.26006]
[1776892544457,50.59,78572.71,0.0,0.0113,1e-05,2.26394]
[1776892549492,50.59,78574.02,0.0,0.01131,1e-05,2.26532]
[1776892554527,50.59,78571.14,0.0,0.01128,1e-05,2.26102]
[1776892559562,50.59,78570.76,0.0,0.01128,1e-05,2.26016]
[1776892564596,50.59,78570.33,0.0,0.01127,1e-05,2.25924]
[1776892569632,50.58,78569.92,0.0,0.01127,1e-05,2.25837]
[1776892574666,50.58,78569.46,0.0,0.01126,1e-05,2.25745]
[1776892579702,50.58,78569.29,0.0,0.01126,1e-05,2.2569]
[1776892584738,50.58,78562.58,0.0,0.01121,1e-05,2.24749]
[1776892589772,50.58,78563.52,0.0,0.01121,1e-05,2.24851]
[1776892594806,50.58,78566.49,0.0,0.01123,1e-05,2.25081]
[1776892601282,50.58,78562.96,0.0,0.0112,1e-05,2.24556]
[1776892606891,50.57,78561.91,0.0,0.01119,1e-05,2.24374]
[1776892611926,50.57,78561.39,0.0,0.01118,1e-05,2.24273]
[1776892617968,50.57,78561.03,0.0,0.01118,1e-05,2.24189]
[1776892623002,50.57,78561.08,0.0,0.01118,1e-05,2.24167]
[1776892628039,50.57,78568.77,0.0,0.01123,1e-05,2.25181]
[1776892634081,50.57,78570.82,0.0,0.01125,1e-05,2.25421]
[1776892639116,50.57,78571.58,0.0,0.01125,1e-05,2.25495]
[1776892645158,50.57,78572.34,0.0,0.01126,1e-05,2.25568]
[1776892651200,50.56,78575.05,0.0,0.01127,1e-05,2.25765]
[1776892656235,50.56,78577.24,0.0,0.01128,1e-05,2.2604]
[1776892661270,50.56,78578.08,0.0,0.01129,1e-05,2.26133]
[1776892666304,50.56,78578.4,0.0,0.01129,1e-05,2.26156]
[1776892676548,50.56,78579.12,0.0,0.01129,1e-05,2.26234]
[1776892682420,50.56,78580.46,0.0,0.0113,1e-05,2.26373]
[1776892691915,50.56,78579.89,0.0,0.01129,1e-05,2.26254]
[1776892697527,50.56,78575.11,0.0,0.01126,1e-05,2.25574]
[1776892702560,50.55,78570.4,0.0,0.01122,1e-05,2.24916]
[1776892707595,50.55,78569.21,0.0,0.01121,1e-05,2.24739]
[1776892712055,50.55,78558.39,0.0,0.01112,1e-05,2.23122]
[1776892713645,50.55,78546.15,0.0,0.01103,1e-05,2.21473]
[1776892715455,50.55,78546.15,0.0,0.01103,1e-05,2.21473]
[1776892715475,50.55,78543.21,0.0,0.01101,1e-05,2.21081]
[1776892717375,50.55,78543.21,0.0,0.01101,1e-05,2.21081]
[1776892717401,50.55,78541.85,0.0,0.011,1e-05,2.20903]
[1776892722701,50.55,78537.91,0.0,0.01097,1e-05,2.20386]
[1776892732199,50.56,78534.36,0.0,0.01094,1e-05,2.19933]
[1776892737806,50.56,78532.77,0.0,0.01093,1e-05,2.19732]
[1776892739820,50.56,78546.95,0.0,0.01104,1e-05,2.21634]
[1776892744855,50.56,78545.56,0.0,0.01103,1e-05,2.21443]
[1776892749890,50.56,78543.38,0.0,0.01101,1e-05,2.21147]
[1776892752339,50.56,78532.22,0.0,0.01093,1e-05,2.19655]
[1776892760967,50.56,78532.75,0.0,0.01093,1e-05,2.19742]
[1776892766003,50.56,78532.81,0.0,0.01093,1e-05,2.1976]
[1776892772479,50.56,78534.52,0.0,0.01094,1e-05,2.19857]
[1776892778087,50.56,78533.79,0.0,0.01093,1e-05,2.19767]
[1776892783122,50.56,78534.66,0.0,0.01094,1e-05,2.19886]
[1776892788157,50.56,78534.16,0.0,0.01094,1e-05,2.1982]
[1776892795208,50.56,78533.01,0.0,0.01093,1e-05,2.19667]
[1776892801249,50.56,78532.67,0.0,0.01092,1e-05,2.1962]
[1776892806283,50.56,78531.62,0.0,0.01092,1e-05,2.19478]
[1776892813333,50.56,78530.85,0.0,0.01091,1e-05,2.19373]
[1776892818368,50.56,78531.07,0.0,0.01091,1e-05,2.19401]
[1776892820060,50.56,78532.35,0.0,0.01092,1e-05,2.19571]
[1776892820382,50.56,78532.28,0.0,0.01092,1e-05,2.19561]
[1776892823379,50.56,78540.95,0.0,0.01099,1e-05,2.20716]
[1776892823407,50.56,78554.25,0.0,0.01109,1e-05,2.22496]
[1776892832902,50.56,78555.52,0.0,0.01109,1e-05,2.22477]
[1776892840523,50.55,78557.91,0.0,0.0111,1e-05,2.2275]
[1776892845556,50.55,78559.7,0.0,0.01111,1e-05,2.22957]
[1776892849336,50.55,78558.95,0.0,0.01111,1e-05,2.22849]
[1776892849348,50.55,78559.28,0.0,0.01111,1e-05,2.22872]
[1776892850087,50.55,78559.28,0.0,0.01111,1e-05,2.22872]
[1776892850594,50.55,78559.28,0.0,0.01111,1e-05,2.22865]
[1776892855627,50.55,78561.04,0.0,0.01112,1e-05,2.23067]
[1776892861670,50.55,78561.04,0.0,0.01112,1e-05,2.23022]
[1776892866705,50.54,78561.76,0.0,0.01112,1e-05,2.23081]
[1776892871741,50.54,78562.58,0.0,0.01112,1e-05,2.23153]
[1776892876774,50.54,78563.03,0.0,0.01112,1e-05,2.23175]
[1776892883256,50.54,78563.41,0.0,0.01112,1e-05,2.2317]
[1776892888859,50.54,78562.79,0.0,0.01112,1e-05,2.23046]
[1776892893435,50.54,78567.33,0.0,0.01114,1e-05,2.23494]
[1776892893470,50.54,78571.18,0.0,0.01117,1e-05,2.23996]
[1776892894908,50.54,78552.12,0.0,0.01103,1e-05,2.2141]
[1776892895914,50.54,78532.68,0.0,0.01088,1e-05,2.18811]
[1776892900950,50.54,78528.64,0.0,0.01085,1e-05,2.18277]
[1776892905983,50.54,78527.69,0.0,0.01084,1e-05,2.18155]
[1776892911019,50.54,78528.24,0.0,0.01085,1e-05,2.18233]
[1776892916056,50.54,78533.33,0.0,0.01089,1e-05,2.18914]
[1776892919850,50.54,78534.42,0.0,0.01089,1e-05,2.19057]
[1776892920082,50.54,78533.84,0.0,0.01089,1e-05,2.18979]
[1776892922237,50.54,78535.13,0.0,0.0109,1e-05,2.1915]
[1776892922265,50.54,78538.55,0.0,0.01093,1e-05,2.19604]
[1776892924991,50.54,78539.32,0.0,0.01093,1e-05,2.19705]
[1776892925119,50.54,78540.4,0.0,0.01094,1e-05,2.19848]
[1776892931161,50.53,78550.95,0.0,0.01102,1e-05,2.21241]
[1776892939228,50.53,78549.62,0.0,0.01101,1e-05,2.21034]
[1776892944259,50.53,78549.2,0.0,0.011,1e-05,2.20961]
[1776892945644,50.53,78549.2,0.0,0.011,1e-05,2.20961]
[1776892945731,50.53,78549.03,0.0,0.011,1e-05,2.20936]
[1776892947727,50.53,78549.03,0.0,0.011,1e-05,2.20934]
[1776892947786,50.53,78539.34,0.0,0.01093,1e-05,2.19635]
[1776892948542,50.53,78539.34,0.0,0.01093,1e-05,2.19635]
[1776892948565,50.53,78539.03,0.0,0.01092,1e-05,2.19593]
[1776892953710,50.53,78538.67,0.0,0.01092,1e-05,2.19404]
[1776892953748,50.53,78539.65,0.0,0.01092,1e-05,2.19535]
[1776892959364,50.53,78539.12,0.0,0.01092,1e-05,2.19466]
[1776892964399,50.53,78537.88,0.0,0.01091,1e-05,2.19301]
[1776892969461,50.53,78537.97,0.0,0.01091,1e-05,2.19314]
[1776892971464,50.53,78538.1,0.0,0.01091,1e-05,2.19332]
[1776892971499,50.53,78539.77,0.0,0.01092,1e-05,2.19556]
[1776892973004,50.53,78539.77,0.0,0.01092,1e-05,2.19556]
[1776892973441,50.53,78539.03,0.0,0.01092,1e-05,2.19457]
[1776892979386,50.53,78539.75,0.0,0.01092,1e-05,2.19555]
[1776892985545,50.53,78543.35,0.0,0.01095,1e-05,2.20037]
[1776892990581,50.53,78543.37,0.0,0.01095,1e-05,2.2004]
[1776892995615,50.53,78543.19,0.0,0.01095,1e-05,2.20017]
[1776892997614,50.53,78540.73,0.0,0.01093,1e-05,2.19689]
[1776892997714,50.53,78537.39,0.0,0.01091,1e-05,2.19244]
[1776893003673,50.53,78536.06,0.0,0.0109,1e-05,2.19076]
[1776893007967,50.53,78534.28,0.0,0.01088,1e-05,2.18845]
[1776893008707,50.53,78532.88,0.0,0.01087,1e-05,2.1866]
[1776893014177,50.53,78532.0,0.0,0.01086,1e-05,2.18412]
[1776893023813,50.53,78532.11,0.0,0.01086,1e-05,2.18444]
[1776893031868,50.54,78533.59,0.0,0.01087,1e-05,2.18653]
[1776893037911,50.54,78533.95,0.0,0.01088,1e-05,2.18708]
[1776893042947,50.54,78531.69,0.0,0.01086,1e-05,2.18415]
[1776893048988,50.54,78529.89,0.0,0.01085,1e-05,2.18186]
[1776893054458,50.54,78529.6,0.0,0.01085,1e-05,2.18158]
[1776893060067,50.54,78529.46,0.0,0.01085,1e-05,2.18147]
[1776893065102,50.54,78528.97,0.0,0.01084,1e-05,2.18089]
[1776893071145,50.54,78528.87,0.0,0.01084,1e-05,2.17943]
[1776893077683,50.54,78530.33,0.0,0.01085,1e-05,2.18141]
[1776893077775,50.54,78530.46,0.0,0.01085,1e-05,2.18161]
[1776893081819,50.54,78530.46,0.0,0.01085,1e-05,2.18163]
[1776893081826,50.54,78530.54,0.0,0.01085,1e-05,2.18176]
[1776893087257,50.54,78530.54,0.0,0.01085,1e-05,2.18181]
[1776893093299,50.54,78530.59,0.0,0.01085,1e-05,2.18194]
[1776893094629,50.54,78530.59,0.0,0.01085,1e-05,2.18194]
[1776893094723,50.54,78530.55,0.0,0.01085,1e-05,2.1819]
[1776893101389,50.54,78530.28,0.0,0.01085,1e-05,2.18158]
[1776893101414,50.54,78536.5,0.0,0.01089,1e-05,2.18987]
[1776893102188,50.54,78536.5,0.0,0.01089,1e-05,2.18987]
[1776893102362,50.54,78536.5,0.0,0.01089,1e-05,2.18988]
[1776893107398,50.54,78537.88,0.0,0.0109,1e-05,2.1917]
[1776893110314,50.54,78537.5,0.0,0.0109,1e-05,2.19118]
[1776893110365,50.54,78537.3,0.0,0.0109,1e-05,2.19091]
[1776893116461,50.54,78537.3,0.0,0.0109,1e-05,2.19087]
[1776893124177,50.54,78536.32,0.0,0.01089,1e-05,2.18954]
[1776893133006,50.54,78535.86,0.0,0.01088,1e-05,2.18749]
[1776893138614,50.54,78534.92,0.0,0.01088,1e-05,2.18623]
[1776893147046,50.54,78534.88,0.0,0.01087,1e-05,2.18619]
[1776893153148,50.54,78535.89,0.0,0.01088,1e-05,2.18755]
[1776893158752,50.54,78535.89,0.0,0.01088,1e-05,2.18756]
[1776893163794,50.54,78531.64,0.0,0.01085,1e-05,2.18194]
[1776893168831,50.54,78534.1,0.0,0.01087,1e-05,2.18526]
[1776893174872,50.54,78533.69,0.0,0.01087,1e-05,2.18475]
[1776893178144,50.54,78533.69,0.0,0.01087,1e-05,2.18475]
[1776893178241,50.54,78534.1,0.0,0.01087,1e-05,2.18531]
[1776893183363,50.54,78534.62,0.0,0.01087,1e-05,2.18603]
[1776893191676,50.54,78534.62,0.0,0.01087,1e-05,2.18603]
[1776893191777,50.54,78534.06,0.0,0.01086,1e-05,2.18393]
[1776893203482,50.54,78533.75,0.0,0.01086,1e-05,2.18356]
[1776893203582,50.54,78533.08,0.0,0.01086,1e-05,2.18272]
[1776893205316,50.54,78533.08,0.0,0.01086,1e-05,2.18273]
[1776893205417,50.54,78532.93,0.0,0.01086,1e-05,2.18253]
[1776893213576,50.54,78532.93,0.0,0.01086,1e-05,2.1826]
[1776893220279,50.54,78532.64,0.0,0.01085,1e-05,2.18225]
[1776893220312,50.54,78532.65,0.0,0.01085,1e-05,2.18228]
[1776893225029,50.54,78532.65,0.0,0.01085,1e-05,2.18231]
[1776893225220,50.54,78532.59,0.0,0.01085,1e-05,2.18223]
[1776893229248,50.54,78543.74,0.0,0.01094,1e-05,2.19707]
[1776893234283,50.54,78543.38,0.0,0.01093,1e-05,2.19652]
[1776893240325,50.54,78545.79,0.0,0.01095,1e-05,2.19967]
[1776893245360,50.54,78545.18,0.0,0.01095,1e-05,2.1988]
[1776893251401,50.54,78547.9,0.0,0.01096,1e-05,2.20097]
[1776893256436,50.54,78548.32,0.0,0.01096,1e-05,2.20148]
[1776893262481,50.54,78550.35,0.0,0.01098,1e-05,2.20414]
[1776893267521,50.54,78550.76,0.0,0.01098,1e-05,2.20463]
[1776893273995,50.54,78548.41,0.0,0.01096,1e-05,2.20141]
[1776893274736,50.54,78548.41,0.0,0.01096,1e-05,2.20141]
[1776893274825,50.54,78548.63,0.0,0.01096,1e-05,2.2017]
[1776893280171,50.54,78548.67,0.0,0.01096,1e-05,2.2017]
[1776893280611,50.54,78549.38,0.0,0.01097,1e-05,2.20264]
[1776893285646,50.54,78550.65,0.0,0.01098,1e-05,2.20426]
[1776893292693,50.54,78550.45,0.0,0.01098,1e-05,2.20385]
[1776893297728,50.54,78547.96,0.0,0.01096,1e-05,2.20042]
[1776893302764,50.54,78548.29,0.0,0.01096,1e-05,2.20077]
[1776893308806,50.54,78548.78,0.0,0.01096,1e-05,2.20129]
[1776893313840,50.54,78548.89,0.0,0.01095,1e-05,2.19991]
[1776893318876,50.53,78548.43,0.0,0.01095,1e-05,2.19918]
[1776893323920,50.53,78550.31,0.0,0.01096,1e-05,2.20157]
[1776893328955,50.53,78546.45,0.0,0.01093,1e-05,2.1963]
[1776893334419,50.53,78545.95,0.0,0.01093,1e-05,2.19554]
[1776893337572,50.53,78546.76,0.0,0.01094,1e-05,2.19657]
[1776893338019,50.53,78546.61,0.0,0.01093,1e-05,2.19635]
[1776893339137,50.53,78546.61,0.0,0.01093,1e-05,2.19635]
[1776893339214,50.53,78547.0,0.0,0.01094,1e-05,2.19685]
[1776893345076,50.53,78549.38,0.0,0.01095,1e-05,2.19989]
[1776893350111,50.53,78549.03,0.0,0.01095,1e-05,2.19929]
[1776893356153,50.53,78548.93,0.0,0.01095,1e-05,2.199]
[1776893362196,50.53,78547.92,0.0,0.01094,1e-05,2.1975]
[1776893367229,50.53,78548.32,0.0,0.01094,1e-05,2.19792]
[1776893373272,50.53,78548.52,0.0,0.01094,1e-05,2.19662]
[1776893379313,50.53,78548.8,0.0,0.01094,1e-05,2.19686]
[1776893384774,50.53,78549.11,0.0,0.01094,1e-05,2.19713]
[1776893390391,50.53,78549.18,0.0,0.01094,1e-05,2.19711]
[1776893395426,50.53,78549.37,0.0,0.01094,1e-05,2.19724]
[1776893401468,50.53,78549.37,0.0,0.01094,1e-05,2.1971]
[1776893406502,50.53,78551.01,0.0,0.01095,1e-05,2.19917]
[1776893412545,50.53,78549.83,0.0,0.01094,1e-05,2.19746]
[1776893418587,50.53,78550.1,0.0,0.01094,1e-05,2.19771]
[1776893423622,50.52,78557.54,0.0,0.011,1e-05,2.20756]
[1776893428659,50.52,78557.75,0.0,0.011,1e-05,2.20767]
[1776893433692,50.52,78562.82,0.0,0.01103,1e-05,2.2129]
[1776893437721,50.52,78574.28,0.0,0.01112,1e-05,2.22819]
[1776893442757,50.52,78576.99,0.0,0.01113,1e-05,2.23156]
[1776893447790,50.52,78583.78,0.0,0.01118,1e-05,2.24045]
[1776893452826,50.52,78585.02,0.0,0.01119,1e-05,2.24171]
[1776893458867,50.52,78586.25,0.0,0.0112,1e-05,2.24298]
[1776893463902,50.52,78593.81,0.0,0.01125,1e-05,2.25298]
[1776893468939,50.51,78595.79,0.0,0.01127,1e-05,2.25512]
[1776893470951,50.51,78610.42,0.0,0.01138,1e-05,2.27493]
[1776893475992,50.51,78617.62,0.0,0.01143,1e-05,2.28414]
[1776893478000,50.51,78603.2,0.0,0.01132,1e-05,2.26406]
[1776893483036,50.51,78598.39,0.0,0.01128,1e-05,2.25699]
[1776893488074,50.5,78599.24,0.0,0.01128,1e-05,2.25766]
[1776893495126,50.5,78599.55,0.0,0.01127,1e-05,2.25597]
[1776893500159,50.5,78600.68,0.0,0.01128,1e-05,2.25703]
[1776893505194,50.5,78601.07,0.0,0.01128,1e-05,2.25709]
[1776893510228,50.49,78600.78,0.0,0.01127,1e-05,2.25622]
[1776893515264,50.49,78600.45,0.0,0.01127,1e-05,2.25531]
[1776893520299,50.49,78595.35,0.0,0.01123,1e-05,2.24797]
[1776893525337,50.49,78596.1,0.0,0.01123,1e-05,2.2486]
[1776893531377,50.49,78597.82,0.0,0.01124,1e-05,2.25047]
[1776893536413,50.49,78604.12,0.0,0.01129,1e-05,2.25862]
[1776893542460,50.48,78605.23,0.0,0.01129,1e-05,2.25956]
[1776893547489,50.48,78606.28,0.0,0.0113,1e-05,2.26052]
[1776893552526,50.48,78607.28,0.0,0.01129,1e-05,2.25996]
[1776893558568,50.48,78607.03,0.0,0.01129,1e-05,2.25904]
[1776893564614,50.47,78607.53,0.0,0.01129,1e-05,2.25916]
[1776893569645,50.47,78607.74,0.0,0.01129,1e-05,2.25899]
[1776893574680,50.47,78624.84,0.0,0.01142,1e-05,2.282]
[1776893579715,50.47,78625.57,0.0,0.01142,1e-05,2.28232]
[1776893584750,50.47,78624.19,0.0,0.01141,1e-05,2.27976]
[1776893586158,50.47,78624.19,0.0,0.01141,1e-05,2.27976]
[1776893586198,50.46,78624.07,0.0,0.0114,1e-05,2.27933]
[1776893587686,50.46,78623.7,0.0,0.0114,1e-05,2.27882]
[1776893587771,50.46,78623.22,0.0,0.0114,1e-05,2.27803]
[1776893592807,50.46,78621.82,0.0,0.01138,1e-05,2.27599]
[1776893597842,50.46,78620.42,0.0,0.01137,1e-05,2.27344]
[1776893602876,50.46,78618.56,0.0,0.01135,1e-05,2.27028]
[1776893607911,50.46,78617.69,0.0,0.01134,1e-05,2.26849]
[1776893612946,50.45,78618.66,0.0,0.01134,1e-05,2.26767]
[1776893617987,50.45,78618.65,0.0,0.01134,1e-05,2.26709]
[1776893623017,50.45,78618.68,0.0,0.01133,1e-05,2.26657]
[1776893628052,50.45,78618.34,0.0,0.01133,1e-05,2.26556]
[1776893633086,50.44,78617.18,0.0,0.01131,1e-05,2.26344]
[1776893638122,50.44,78616.03,0.0,0.0113,1e-05,2.26135]
[1776893643157,50.44,78614.49,0.0,0.01129,1e-05,2.25874]
[1776893648191,50.44,78614.47,0.0,0.01129,1e-05,2.25822]
[1776893653226,50.43,78614.75,0.0,0.01128,1e-05,2.25811]
[1776893658262,50.43,78614.32,0.0,0.01128,1e-05,2.25703]
[1776893663297,50.43,78614.91,0.0,0.01128,1e-05,2.25736]
[1776893668331,50.43,78614.27,0.0,0.01127,1e-05,2.25602]
[1776893674374,50.43,78615.2,0.0,0.01127,1e-05,2.25529]
[1776893679409,50.42,78619.24,0.0,0.0113,1e-05,2.26033]
[1776893681423,50.42,78631.27,0.0,0.01139,1e-05,2.27662]
[1776893686460,50.42,78632.72,0.0,0.0114,1e-05,2.27794]
[1776893691496,50.42,78643.48,0.0,0.01148,1e-05,2.29203]
[1776893693510,50.42,78656.37,0.0,0.01158,1e-05,2.30962]
[1776893698547,50.41,78666.63,0.0,0.01165,1e-05,2.32297]
[1776893703580,50.41,78672.96,0.0,0.0117,1e-05,2.33082]
[1776893708615,50.4,78669.53,0.0,0.01166,1e-05,2.32499]
[1776893713650,50.4,78666.96,0.0,0.01164,1e-05,2.32027]
[1776893718749,50.4,78667.98,0.0,0.01164,1e-05,2.32094]
[1776893724792,50.39,78670.13,0.0,0.01165,1e-05,2.32284]
[1776893729827,50.39,78671.18,0.0,0.01165,1e-05,2.32339]
[1776893735869,50.38,78672.67,0.0,0.01165,1e-05,2.32293]
[1776893743925,50.38,78674.01,0.0,0.01165,1e-05,2.32323]
[1776893749968,50.37,78673.05,0.0,0.01164,1e-05,2.32105]
[1776893755002,50.37,78671.69,0.0,0.01162,1e-05,2.31832]
[1776893760037,50.37,78670.29,0.0,0.01161,1e-05,2.31553]
[1776893765072,50.36,78669.04,0.0,0.01159,1e-05,2.31297]
[1776893770106,50.36,78667.52,0.0,0.01158,1e-05,2.31005]
[1776893775142,50.36,78667.23,0.0,0.01157,1e-05,2.30871]
[1776893778761,50.35,78668.13,0.0,0.01157,1e-05,2.30949]
[1776893778776,50.35,78667.61,0.0,0.01157,1e-05,2.30877]
[1776893780037,50.35,78667.61,0.0,0.01157,1e-05,2.30877]
[1776893780177,50.35,78667.61,0.0,0.01157,1e-05,2.30898]
[1776893785213,50.35,78657.67,0.0,0.01149,1e-05,2.29444]
[1776893790247,50.35,78655.43,0.0,0.01147,1e-05,2.29067]
[1776893795282,50.35,78654.53,0.0,0.01145,1e-05,2.28738]
[1776893800317,50.34,78647.58,0.0,0.01139,1e-05,2.27723]
[1776893805352,50.34,78644.83,0.0,0.01137,1e-05,2.27293]
[1776893810387,50.34,78642.53,0.0,0.01135,1e-05,2.26925]
[1776893815422,50.34,78640.96,0.0,0.01133,1e-05,2.26657]
[1776893820459,50.34,78649.88,0.0,0.0114,1e-05,2.27831]
[1776893825493,50.33,78654.1,0.0,0.01143,1e-05,2.28348]
[1776893830528,50.33,78658.21,0.0,0.01146,1e-05,2.28846]
[1776893835564,50.33,78658.96,0.0,0.01146,1e-05,2.28863]
[1776893839592,50.32,78671.87,0.0,0.01156,1e-05,2.3061]
[1776893844627,50.32,78672.44,0.0,0.01155,1e-05,2.30604]
[1776893849664,50.32,78675.82,0.0,0.01158,1e-05,2.30989]
[1776893854706,50.31,78683.13,0.0,0.01162,1e-05,2.31776]
[1776893859738,50.31,78683.82,0.0,0.01162,1e-05,2.3178]
[1776893864774,50.31,78684.8,0.0,0.01162,1e-05,2.31824]
[1776893871821,50.3,78685.6,0.0,0.01162,1e-05,2.31812]
[1776893876863,50.3,78682.9,0.0,0.0116,1e-05,2.3135]
[1776893881892,50.29,78683.49,0.0,0.0116,1e-05,2.31352]
[1776893886925,50.29,78674.89,0.0,0.01153,1e-05,2.30077]
[1776893891961,50.29,78676.37,0.0,0.01153,1e-05,2.30214]
[1776893896996,50.28,78678.65,0.0,0.01155,1e-05,2.30461]
[1776893902059,50.28,78679.83,0.0,0.01155,1e-05,2.30536]
[1776893908467,50.28,78691.4,0.0,0.01164,1e-05,2.32056]
[1776893914150,50.27,78695.6,0.0,0.01166,1e-05,2.32411]
[1776893919186,50.27,78694.95,0.0,0.01165,1e-05,2.32236]
[1776893924220,50.27,78695.1,0.0,0.01164,1e-05,2.32176]
[1776893929254,50.26,78692.01,0.0,0.01162,1e-05,2.31663]
[1776893934290,50.26,78686.05,0.0,0.01156,1e-05,2.30753]
[1776893939325,50.26,78683.59,0.0,0.01154,1e-05,2.30326]
[1776893944360,50.25,78683.0,0.0,0.01153,1e-05,2.30176]
[1776893949395,50.25,78682.63,0.0,0.01152,1e-05,2.30057]
[1776893954430,50.25,78681.97,0.0,0.01152,1e-05,2.29899]
[1776893959465,50.25,78684.93,0.0,0.01153,1e-05,2.30244]
[1776893964500,50.24,78685.23,0.0,0.01153,1e-05,2.30218]
[1776893969535,50.24,78684.73,0.0,0.01153,1e-05,2.30082]
[1776893974571,50.24,78685.25,0.0,0.01152,1e-05,2.29944]
[1776893979604,50.23,78686.72,0.0,0.01153,1e-05,2.30085]
[1776893984639,50.23,78688.13,0.0,0.01153,1e-05,2.30213]
[1776893989674,50.23,78688.22,0.0,0.01153,1e-05,2.30151]
[1776893994710,50.23,78688.67,0.0,0.01153,1e-05,2.30138]
[1776893999745,50.22,78702.09,0.0,0.01163,1e-05,2.31935]
[1776894004781,50.22,78709.58,0.0,0.01168,1e-05,2.32887]
[1776894009817,50.21,78701.02,0.0,0.01161,1e-05,2.31589]
[1776894014850,50.21,78701.38,0.0,0.01161,1e-05,2.31546]
[1776894019884,50.21,78702.64,0.0,0.01161,1e-05,2.3163]
[1776894024919,50.2,78702.19,0.0,0.0116,1e-05,2.31473]
[1776894029955,50.2,78687.89,0.0,0.01149,1e-05,2.29386]
[1776894034990,50.2,78681.91,0.0,0.01143,1e-05,2.28338]
[1776894039028,50.19,78670.4,0.0,0.01133,1e-05,2.26684]
[1776894044056,50.19,78680.48,0.0,0.01141,1e-05,2.28033]
[1776894049459,50.19,78679.99,0.0,0.0114,1e-05,2.27887]
[1776894055132,50.19,78684.93,0.0,0.01144,1e-05,2.28504]
[1776894060166,50.18,78687.12,0.0,0.01145,1e-05,2.28738]
[1776894065201,50.18,78695.9,0.0,0.01151,1e-05,2.29887]
[1776894070237,50.18,78696.34,0.0,0.01151,1e-05,2.29868]
[1776894075270,50.17,78694.65,0.0,0.0115,1e-05,2.29556]
[1776894080308,50.17,78694.13,0.0,0.01149,1e-05,2.29408]
[1776894085342,50.17,78693.97,0.0,0.01148,1e-05,2.29313]
[1776894090379,50.16,78698.1,0.0,0.01151,1e-05,2.29816]
[1776894095417,50.16,78698.88,0.0,0.01151,1e-05,2.29703]
[1776894101458,50.16,78701.66,0.0,0.01152,1e-05,2.29998]
[1776894106493,50.15,78701.99,0.0,0.01152,1e-05,2.29947]
[1776894111528,50.15,78701.51,0.0,0.01151,1e-05,2.298]
[1776894116563,50.15,78696.68,0.0,0.01147,1e-05,2.2905]
[1776894121598,50.14,78695.81,0.0,0.01146,1e-05,2.28853]
[1776894126633,50.14,78700.97,0.0,0.01149,1e-05,2.29494]
[1776894131668,50.14,78703.11,0.0,0.0115,1e-05,2.29709]
[1776894137710,50.13,78703.82,0.0,0.0115,1e-05,2.29708]
[1776894142747,50.13,78704.07,0.0,0.0115,1e-05,2.29643]
[1776894147780,50.13,78703.24,0.0,0.01149,1e-05,2.29462]
[1776894152815,50.12,78703.06,0.0,0.01148,1e-05,2.29211]
[1776894157850,50.12,78703.93,0.0,0.01148,1e-05,2.29254]
[1776894163892,50.12,78704.04,0.0,0.01148,1e-05,2.29175]
[1776894168926,50.11,78702.8,0.0,0.01146,1e-05,2.28926]
[1776894173962,50.11,78702.88,0.0,0.01146,1e-05,2.28862]
[1776894178997,50.11,78704.15,0.0,0.01146,1e-05,2.28963]
[1776894185039,50.1,78704.13,0.0,0.01146,1e-05,2.28869]
[1776894190074,50.1,78703.92,0.0,0.01145,1e-05,2.28765]
[1776894195109,50.1,78702.96,0.0,0.01144,1e-05,2.28558]
[1776894200144,50.09,78704.99,0.0,0.01145,1e-05,2.28766]
[1776894205180,50.09,78705.42,0.0,0.01145,1e-05,2.28752]
[1776894210215,50.09,78705.96,0.0,0.01145,1e-05,2.28755]
[1776894218271,50.08,78709.78,0.0,0.01147,1e-05,2.29028]
[1776894223316,50.08,78710.46,0.0,0.01147,1e-05,2.29054]
[1776894228345,50.08,78711.42,0.0,0.01147,1e-05,2.29119]
[1776894233380,50.07,78707.63,0.0,0.01144,1e-05,2.28524]
[1776894236401,50.07,78689.7,0.0,0.0113,1e-05,2.26007]
[1776894241436,50.07,78685.67,0.0,0.01126,1e-05,2.25412]
[1776894246471,50.07,78676.12,0.0,0.01119,1e-05,2.24068]
[1776894251506,50.07,78684.31,0.0,0.01125,1e-05,2.25164]
[1776894256541,50.07,78687.54,0.0,0.01127,1e-05,2.25572]
[1776894259563,50.07,78707.38,0.0,0.01143,1e-05,2.28294]
[1776894264596,50.06,78709.1,0.0,0.01144,1e-05,2.28473]
[1776894269631,50.06,78709.15,0.0,0.01143,1e-05,2.28406]
[1776894274667,50.06,78708.52,0.0,0.01142,1e-05,2.28123]
[1776894279702,50.06,78700.92,0.0,0.01135,1e-05,2.26998]
[1776894285744,50.05,78699.33,0.0,0.01134,1e-05,2.26716]
[1776894291151,50.05,78703.98,0.0,0.01137,1e-05,2.27306]
[1776894296823,50.05,78706.41,0.0,0.01139,1e-05,2.27573]
[1776894302865,50.04,78711.97,0.0,0.01142,1e-05,2.28267]
[1776894307900,50.04,78708.72,0.0,0.0114,1e-05,2.27753]
[1776894312937,50.04,78708.37,0.0,0.01139,1e-05,2.27642]
[1776894317973,50.04,78708.85,0.0,0.01139,1e-05,2.27647]
[1776894323007,50.03,78710.54,0.0,0.0114,1e-05,2.27818]
[1776894328045,50.03,78712.05,0.0,0.01141,1e-05,2.27962]
[1776894333080,50.03,78711.07,0.0,0.01139,1e-05,2.27616]
[1776894338115,50.03,78711.08,0.0,0.01138,1e-05,2.27555]
[1776894343151,50.02,78710.96,0.0,0.01138,1e-05,2.27476]
[1776894349192,50.02,78710.91,0.0,0.01138,1e-05,2.27394]
[1776894354230,50.02,78709.65,0.0,0.01136,1e-05,2.27158]
[1776894359262,50.02,78699.72,0.0,0.01128,1e-05,2.25728]
[1776894364297,50.01,78698.5,0.0,0.01127,1e-05,2.25512]
[1776894369332,50.01,78706.8,0.0,0.01133,1e-05,2.26608]
[1776894377388,50.01,78709.46,0.0,0.01135,1e-05,2.26882]
[1776894382423,50.0,78711.63,0.0,0.01136,1e-05,2.27124]
[1776894387458,50.0,78719.74,0.0,0.01142,1e-05,2.28188]
[1776894392493,50.0,78727.76,0.0,0.01147,1e-05,2.29092]
[1776894394508,50.0,78740.51,0.0,0.01157,1e-05,2.30847]
[1776894399543,49.99,78747.14,0.0,0.01162,1e-05,2.31694]
[1776894405585,49.99,78751.9,0.0,0.01165,1e-05,2.32259]
[1776894410621,49.99,78756.4,0.0,0.01168,1e-05,2.32805]
[1776894415656,49.98,78759.76,0.0,0.0117,1e-05,2.33189]
[1776894420693,49.98,78762.32,0.0,0.01172,1e-05,2.33458]
[1776894425726,49.98,78762.56,0.0,0.01171,1e-05,2.33399]
[1776894430761,49.97,78762.08,0.0,0.01171,1e-05,2.33239]
[1776894435796,49.97,78762.95,0.0,0.01171,1e-05,2.33253]
[1776894442217,49.96,78763.03,0.0,0.0117,1e-05,2.33157]
[1776894447879,49.96,78753.91,0.0,0.01162,1e-05,2.31767]
[1776894452914,49.96,78753.5,0.0,0.01161,1e-05,2.31485]
[1776894458968,49.95,78752.45,0.0,0.01159,1e-05,2.31249]
[1776894464000,49.95,78750.22,0.0,0.01157,1e-05,2.30866]
[1776894470036,49.95,78749.26,0.0,0.01156,1e-05,2.30652]
[1776894475071,49.94,78748.29,0.0,0.01155,1e-05,2.30451]
[1776894480106,49.94,78747.44,0.0,0.01154,1e-05,2.30268]
[1776894486140,49.94,78747.06,0.0,0.01153,1e-05,2.3019]
[1776894486219,49.94,78747.55,0.0,0.01153,1e-05,2.30208]
[1776894488391,49.94,78747.55,0.0,0.01153,1e-05,2.30196]
[1776894488444,49.94,78750.74,0.0,0.01156,1e-05,2.30684]
[1776894494203,49.94,78758.17,0.0,0.01162,1e-05,2.31697]
[1776894499239,49.93,78763.02,0.0,0.01165,1e-05,2.32302]
[1776894504274,49.93,78766.9,0.0,0.01168,1e-05,2.32768]
[1776894509309,49.93,78770.25,0.0,0.0117,1e-05,2.33158]
[1776894514344,49.92,78770.16,0.0,0.01169,1e-05,2.3291]
[1776894519378,49.92,78769.93,0.0,0.01168,1e-05,2.32791]
[1776894524413,49.92,78771.32,0.0,0.01169,1e-05,2.32903]
[1776894529449,49.91,78771.94,0.0,0.01169,1e-05,2.32904]
[1776894534484,49.91,78772.55,0.0,0.01169,1e-05,2.32904]
[1776894539518,49.91,78773.2,0.0,0.01169,1e-05,2.3291]
[1776894544558,49.9,78777.61,0.0,0.01172,1e-05,2.33446]
[1776894549590,49.9,78778.62,0.0,0.01172,1e-05,2.33498]
[1776894554628,49.89,78782.32,0.0,0.01174,1e-05,2.33928]
[1776894561676,49.89,78781.93,0.0,0.01173,1e-05,2.33733]
[1776894566712,49.88,78783.33,0.0,0.01174,1e-05,2.33831]
[1776894573137,49.88,78782.02,0.0,0.01171,1e-05,2.3335]
[1776894580810,49.87,78780.18,0.0,0.01169,1e-05,2.32944]
[1776894585846,49.87,78768.92,0.0,0.01159,1e-05,2.31255]
[1776894591889,49.86,78762.58,0.0,0.01154,1e-05,2.3026]
[1776894597931,49.86,78758.77,0.0,0.0115,1e-05,2.29632]
[1776894603348,49.86,78755.3,0.0,0.01147,1e-05,2.29062]
[1776894606993,49.86,78744.13,0.0,0.01138,1e-05,2.27456]
[1776894612031,49.85,78742.59,0.0,0.01136,1e-05,2.27191]
[1776894618069,49.85,78736.43,0.0,0.01131,1e-05,2.26281]
[1776894623488,49.85,78736.13,0.0,0.01131,1e-05,2.26195]
[1776894629145,49.85,78736.37,0.0,0.01131,1e-05,2.26196]
[1776894635187,49.85,78737.32,0.0,0.01131,1e-05,2.26151]
[1776894640223,49.85,78737.19,0.0,0.0113,1e-05,2.26111]
[1776894645259,49.85,78738.29,0.0,0.01131,1e-05,2.26248]
[1776894650293,49.84,78740.16,0.0,0.01132,1e-05,2.26484]
[1776894655329,49.84,78740.6,0.0,0.01133,1e-05,2.26524]
[1776894660365,49.84,78739.44,0.0,0.01132,1e-05,2.26351]
[1776894665400,49.84,78739.38,0.0,0.01132,1e-05,2.26329]
[1776894671442,49.84,78741.77,0.0,0.01133,1e-05,2.26643]
[1776894676477,49.84,78739.76,0.0,0.01132,1e-05,2.26352]
[1776894681512,49.84,78740.02,0.0,0.01132,1e-05,2.26379]
[1776894686547,49.84,78741.55,0.0,0.01133,1e-05,2.26583]
[1776894691582,49.84,78739.51,0.0,0.01131,1e-05,2.26147]
[1776894696619,49.84,78733.77,0.0,0.01126,1e-05,2.25348]
[1776894703667,49.84,78733.49,0.0,0.01126,1e-05,2.25312]
[1776894709709,49.84,78732.7,0.0,0.01125,1e-05,2.25205]
[1776894712731,49.84,78716.95,0.0,0.01113,1e-05,2.23042]
[1776894714747,49.84,78702.67,0.0,0.01102,1e-05,2.211]
[1776894719780,49.84,78706.63,0.0,0.01106,1e-05,2.21678]
[1776894724815,49.84,78714.97,0.0,0.01112,1e-05,2.22834]
[1776894729850,49.84,78716.74,0.0,0.01113,1e-05,2.23085]
[1776894736899,49.84,78716.68,0.0,0.01113,1e-05,2.23084]
[1776894741933,49.84,78716.72,0.0,0.01114,1e-05,2.23093]
[1776894746969,49.84,78717.57,0.0,0.01114,1e-05,2.23211]
[1776894754412,49.84,78717.75,0.0,0.01114,1e-05,2.2309]
[1776894760060,49.84,78706.9,0.0,0.01105,1e-05,2.2161]
[1776894764482,49.84,78695.09,0.0,0.01096,1e-05,2.20015]
[1776894770130,49.84,78692.21,0.0,0.01094,1e-05,2.19647]
[1776894775165,49.85,78693.12,0.0,0.01095,1e-05,2.19798]
[1776894781207,49.85,78694.72,0.0,0.01097,1e-05,2.20052]
[1776894787251,49.85,78693.89,0.0,0.01096,1e-05,2.19966]
[1776894792286,49.85,78694.24,0.0,0.01096,1e-05,2.20034]
[1776894799333,49.85,78696.18,0.0,0.01098,1e-05,2.20328]
[1776894804763,49.85,78699.07,0.0,0.011,1e-05,2.2074]
[1776894810410,49.85,78699.51,0.0,0.01101,1e-05,2.20824]
[1776894815445,49.85,78699.24,0.0,0.011,1e-05,2.20664]
[1776894821487,49.85,78700.01,0.0,0.01101,1e-05,2.20791]
[1776894824507,49.85,78713.66,0.0,0.01111,1e-05,2.22661]
[1776894829543,49.85,78716.34,0.0,0.01113,1e-05,2.23028]
[1776894835586,49.85,78716.45,0.0,0.01113,1e-05,2.23036]
[1776894842634,49.85,78717.61,0.0,0.01114,1e-05,2.23183]
[1776894848676,49.85,78715.85,0.0,0.01113,1e-05,2.22929]
[1776894853712,49.85,78713.36,0.0,0.01111,1e-05,2.22579]
[1776894858746,49.85,78719.55,0.0,0.01116,1e-05,2.23417]
[1776894860760,49.85,78736.59,0.0,0.01129,1e-05,2.25756]
[1776894865795,49.85,78735.05,0.0,0.01127,1e-05,2.25507]
[1776894870830,49.85,78727.36,0.0,0.01121,1e-05,2.24423]
[1776894875865,49.85,78730.26,0.0,0.01123,1e-05,2.24662]
[1776894882915,49.85,78730.09,0.0,0.01122,1e-05,2.24616]
[1776894890970,49.85,78728.21,0.0,0.01121,1e-05,2.24338]
[1776894896010,49.85,78726.61,0.0,0.0112,1e-05,2.24109]
[1776894901041,49.85,78726.16,0.0,0.01119,1e-05,2.2404]
[1776894906076,49.85,78719.76,0.0,0.01114,1e-05,2.23159]
[1776894915540,49.85,78717.57,0.0,0.01113,1e-05,2.22863]
[1776894921181,49.85,78715.48,0.0,0.01111,1e-05,2.2258]
[1776894925610,49.85,78730.56,0.0,0.01123,1e-05,2.24649]
[1776894930243,49.85,78741.97,0.0,0.01131,1e-05,2.26209]
[1776894935680,49.84,78757.46,0.0,0.01143,1e-05,2.28181]
[1776894941322,49.84,78754.08,0.0,0.0114,1e-05,2.27662]
[1776894946361,49.84,78755.03,0.0,0.0114,1e-05,2.2776]
[1776894951395,49.84,78755.33,0.0,0.0114,1e-05,2.27769]
[1776894956427,49.84,78758.63,0.0,0.01143,1e-05,2.28194]
[1776894961463,49.84,78760.2,0.0,0.01144,1e-05,2.28373]
[1776894966496,49.83,78770.5,0.0,0.01152,1e-05,2.29767]
[1776894972539,49.83,78771.07,0.0,0.01152,1e-05,2.29778]
[1776894977574,49.83,78771.01,0.0,0.01151,1e-05,2.29713]
[1776894983616,49.83,78771.98,0.0,0.01152,1e-05,2.29782]
[1776894988653,49.82,78772.37,0.0,0.01152,1e-05,2.29781]
[1776894993686,49.82,78772.04,0.0,0.0115,1e-05,2.29534]
[1776895000735,49.82,78771.56,0.0,0.0115,1e-05,2.29394]
[1776895005770,49.82,78775.21,0.0,0.01152,1e-05,2.29855]
[1776895011811,49.81,78779.91,0.0,0.01155,1e-05,2.30443]
[1776895018861,49.81,78778.74,0.0,0.01154,1e-05,2.30189]
[1776895023896,49.81,78780.61,0.0,0.01155,1e-05,2.3039]
[1776895028931,49.81,78783.19,0.0,0.01157,1e-05,2.30693]
[1776895033965,49.8,78784.39,0.0,0.01157,1e-05,2.308]
[1776895040011,49.8,78785.29,0.0,0.01158,1e-05,2.30853]
[1776895045045,49.8,78786.02,0.0,0.01158,1e-05,2.30896]
[1776895050083,49.8,78782.81,0.0,0.01155,1e-05,2.30387]
[1776895055115,49.79,78788.36,0.0,0.01158,1e-05,2.30966]
[1776895060150,49.79,78800.55,0.0,0.01168,1e-05,2.32625]
[1776895066604,49.79,78794.15,0.0,0.01162,1e-05,2.31615]
[1776895073240,49.78,78791.16,0.0,0.01159,1e-05,2.31108]
[1776895078277,49.78,78786.95,0.0,0.01155,1e-05,2.3045]
[1776895084318,49.78,78783.67,0.0,0.01152,1e-05,2.29917]
[1776895089353,49.77,78781.6,0.0,0.01151,1e-05,2.29571]
[1776895094392,49.77,78781.7,0.0,0.0115,1e-05,2.29533]
[1776895099424,49.77,78773.63,0.0,0.01144,1e-05,2.28355]
[1776895104459,49.77,78762.85,0.0,0.01135,1e-05,2.2681]
[1776895109494,49.77,78761.59,0.0,0.01134,1e-05,2.26606]
[1776895114534,49.77,78762.72,0.0,0.01134,1e-05,2.26587]
[1776895119570,49.77,78741.81,0.0,0.01117,1e-05,2.23673]
[1776895123594,49.77,78727.8,0.0,0.01107,1e-05,2.21756]
[1776895127026,49.77,78715.41,0.0,0.01097,1e-05,2.20079]
[1776895132657,49.77,78721.35,0.0,0.01102,1e-05,2.20921]
[1776895135677,49.77,78733.2,0.0,0.01111,1e-05,2.2255]
[1776895141720,49.77,78736.79,0.0,0.01114,1e-05,2.2305]
[1776895143733,49.77,78751.1,0.0,0.01125,1e-05,2.25022]
[1776895148768,49.77,78745.68,0.0,0.01121,1e-05,2.24264]
[1776895153804,49.77,78736.86,0.0,0.01114,1e-05,2.23049]
[1776895158839,49.77,78734.54,0.0,0.01112,1e-05,2.22744]
[1776895163873,49.77,78736.81,0.0,0.01114,1e-05,2.23065]
[1776895172936,49.77,78737.18,0.0,0.01114,1e-05,2.2299]
[1776895177972,49.77,78737.75,0.0,0.01114,1e-05,2.23078]
[1776895184013,49.77,78738.04,0.0,0.01114,1e-05,2.2313]
[1776895191063,49.77,78738.39,0.0,0.01115,1e-05,2.23192]
[1776895196098,49.77,78738.75,0.0,0.01115,1e-05,2.2325]
[1776895201134,49.77,78738.24,0.0,0.01115,1e-05,2.23189]
[1776895202145,49.77,78719.73,0.0,0.01101,1e-05,2.2066]
[1776895203148,49.77,78708.62,0.0,0.01092,1e-05,2.19157]
[1776895206202,49.77,78727.73,0.0,0.01107,1e-05,2.21781]
[1776895211237,49.77,78735.25,0.0,0.01113,1e-05,2.22825]
[1776895216273,49.77,78739.8,0.0,0.01116,1e-05,2.23456]
[1776895221307,49.77,78742.18,0.0,0.01118,1e-05,2.23787]
[1776895225335,49.77,78755.36,0.0,0.01128,1e-05,2.25604]
[1776895227749,49.77,78769.14,0.0,0.01139,1e-05,2.27508]
[1776895233393,49.77,78779.6,0.0,0.01146,1e-05,2.28784]
[1776895238427,49.77,78787.52,0.0,0.01152,1e-05,2.29847]
[1776895243462,49.77,78790.87,0.0,0.01155,1e-05,2.3027]
[1776895247888,49.77,78778.28,0.0,0.01145,1e-05,2.2847]
[1776895253532,49.76,78776.57,0.0,0.01143,1e-05,2.28185]
[1776895257965,49.76,78790.16,0.0,0.01154,1e-05,2.30056]
[1776895263603,49.76,78780.61,0.0,0.01146,1e-05,2.28656]
[1776895268036,49.76,78767.54,0.0,0.01135,1e-05,2.26805]
[1776895273673,49.76,78758.01,0.0,0.01128,1e-05,2.25462]
[1776895278708,49.76,78755.71,0.0,0.01126,1e-05,2.25136]
[1776895288175,49.76,78754.31,0.0,0.01125,1e-05,2.24932]
[1776895293813,49.76,78752.72,0.0,0.01123,1e-05,2.24561]
[1776895298848,49.76,78759.68,0.0,0.01128,1e-05,2.25511]
[1776895303883,49.76,78765.18,0.0,0.01132,1e-05,2.26253]
[1776895308919,49.76,78765.04,0.0,0.01132,1e-05,2.26207]
[1776895313957,49.75,78767.52,0.0,0.01134,1e-05,2.26525]
[1776895318991,49.75,78770.06,0.0,0.01136,1e-05,2.26848]
[1776895324027,49.75,78769.46,0.0,0.01135,1e-05,2.26735]
[1776895329063,49.75,78765.66,0.0,0.01132,1e-05,2.26179]
[1776895334098,49.75,78763.35,0.0,0.0113,1e-05,2.25836]
[1776895337118,49.75,78746.38,0.0,0.01117,1e-05,2.23481]
[1776895341147,49.75,78729.86,0.0,0.01104,1e-05,2.21221]
[1776895346186,49.76,78722.82,0.0,0.011,1e-05,2.20547]
[1776895348599,49.77,78735.3,0.0,0.0111,1e-05,2.2236]
[1776895354238,49.78,78734.1,0.0,0.01111,1e-05,2.22374]
[1776895357261,49.79,78722.34,0.0,0.01102,1e-05,2.20932]
[1776895362294,49.8,78716.5,0.0,0.011,1e-05,2.20421]
[1776895367328,49.81,78711.82,0.0,0.01098,1e-05,2.20069]
[1776895372364,49.82,78708.99,0.0,0.01097,1e-05,2.1997]
[1776895377399,49.84,78698.44,0.0,0.01091,1e-05,2.18837]
[1776895382439,49.85,78697.8,0.0,0.01092,1e-05,2.19044]
[1776895384448,49.85,78685.8,0.0,0.01084,1e-05,2.17547]
[1776895387469,49.86,78696.63,0.0,0.01093,1e-05,2.19189]
[1776895392517,49.87,78704.03,0.0,0.011,1e-05,2.20475]
[1776895396549,49.88,78691.33,0.0,0.01092,1e-05,2.18982]
[1776895401584,49.89,78687.5,0.0,0.01091,1e-05,2.1876]
[1776895406618,49.91,78701.22,0.0,0.01103,1e-05,2.20906]
[1776895411654,49.92,78693.48,0.0,0.01098,1e-05,2.19995]
[1776895416689,49.93,78690.79,0.0,0.01097,1e-05,2.19919]
[1776895421724,49.94,78692.01,0.0,0.011,1e-05,2.20368]
[1776895426759,49.95,78690.63,0.0,0.011,1e-05,2.20464]
[1776895432800,49.97,78690.08,0.0,0.01102,1e-05,2.20725]
[1776895437837,49.98,78680.85,0.0,0.01097,1e-05,2.19758]
[1776895442872,49.99,78674.74,0.0,0.01093,1e-05,2.19118]
[1776895443878,49.99,78686.67,0.0,0.01102,1e-05,2.20738]
[1776895446905,49.99,78704.09,0.0,0.01115,1e-05,2.23123]
[1776895452946,49.99,78706.72,0.0,0.01117,1e-05,2.2348]
[1776895455969,49.99,78718.9,0.0,0.01127,1e-05,2.25152]
[1776895461002,49.99,78720.31,0.0,0.01128,1e-05,2.25331]
[1776895466038,49.99,78722.44,0.0,0.01129,1e-05,2.25604]
[1776895473086,49.99,78721.92,0.0,0.01128,1e-05,2.25354]
[1776895479519,49.99,78721.05,0.0,0.01127,1e-05,2.25202]
[1776895485171,49.98,78723.43,0.0,0.01129,1e-05,2.25506]
[1776895490206,49.98,78731.63,0.0,0.01135,1e-05,2.26607]
[1776895496249,49.98,78730.86,0.0,0.01134,1e-05,2.26458]
[1776895501285,49.98,78721.57,0.0,0.01127,1e-05,2.25148]
[1776895503298,49.98,78736.12,0.0,0.01138,1e-05,2.2715]
[1776895508333,49.98,78736.47,0.0,0.01138,1e-05,2.27158]
[1776895513368,49.98,78736.06,0.0,0.01138,1e-05,2.27061]
[1776895518403,49.97,78748.14,0.0,0.01147,1e-05,2.2869]
[1776895523438,49.97,78752.03,0.0,0.0115,1e-05,2.29174]
[1776895528476,49.97,78754.22,0.0,0.01151,1e-05,2.29421]
[1776895531496,49.97,78738.22,0.0,0.01138,1e-05,2.27015]
[1776895536531,49.97,78744.77,0.0,0.01143,1e-05,2.27892]
[1776895541567,49.96,78733.04,0.0,0.01133,1e-05,2.26221]
[1776895542573,49.96,78718.37,0.0,0.01122,1e-05,2.24195]
[1776895544588,49.96,78705.5,0.0,0.01112,1e-05,2.22432]
[1776895548615,49.96,78716.63,0.0,0.0112,1e-05,2.23951]
[1776895553649,49.96,78710.11,0.0,0.01115,1e-05,2.23048]
[1776895558684,49.96,78709.88,0.0,0.01115,1e-05,2.23016]
[1776895563719,49.96,78718.35,0.0,0.01122,1e-05,2.24175]
[1776895565734,49.96,78737.22,0.0,0.01136,1e-05,2.26771]
[1776895567750,49.96,78752.5,0.0,0.01148,1e-05,2.28881]
[1776895572783,49.96,78762.46,0.0,0.01156,1e-05,2.30219]
[1776895575804,49.96,78751.34,0.0,0.01147,1e-05,2.28636]
[1776895581847,49.96,78749.04,0.0,0.01145,1e-05,2.28268]
[1776895586882,49.96,78747.27,0.0,0.01143,1e-05,2.27982]
[1776895591917,49.95,78749.87,0.0,0.01144,1e-05,2.28159]
[1776895594939,49.95,78762.37,0.0,0.01154,1e-05,2.29929]
[1776895600364,49.95,78764.31,0.0,0.01155,1e-05,2.30144]
[1776895606014,49.95,78765.74,0.0,0.01156,1e-05,2.30275]
[1776895611051,49.95,78765.34,0.0,0.01155,1e-05,2.3016]
[1776895616085,49.94,78763.31,0.0,0.01153,1e-05,2.29816]
[1776895621122,49.94,78762.32,0.0,0.01152,1e-05,2.29617]
[1776895626158,49.94,78759.78,0.0,0.0115,1e-05,2.29202]
[1776895631194,49.94,78755.84,0.0,0.01147,1e-05,2.28598]
[1776895636227,49.94,78759.71,0.0,0.01149,1e-05,2.29082]
[1776895638242,49.93,78747.03,0.0,0.01139,1e-05,2.27292]
[1776895643276,49.93,78735.26,0.0,0.0113,1e-05,2.25625]
[1776895648315,49.93,78748.57,0.0,0.0114,1e-05,2.27445]
[1776895649321,49.93,78759.57,0.0,0.01149,1e-05,2.28971]
[1776895655363,49.93,78761.2,0.0,0.01149,1e-05,2.28991]
[1776895660399,49.93,78761.66,0.0,0.01149,1e-05,2.29005]
[1776895665433,49.92,78750.22,0.0,0.0114,1e-05,2.27362]
[1776895670467,49.92,78747.16,0.0,0.01137,1e-05,2.26901]
[1776895676510,49.92,78745.48,0.0,0.01135,1e-05,2.26628]
[1776895682552,49.92,78743.09,0.0,0.01133,1e-05,2.26251]
[1776895687588,49.92,78746.31,0.0,0.01136,1e-05,2.26664]
[1776895692623,49.92,78742.2,0.0,0.01132,1e-05,2.26063]
[1776895697658,49.92,78739.14,0.0,0.0113,1e-05,2.25613]
[1776895702695,49.91,78753.79,0.0,0.01141,1e-05,2.27615]
[1776895704709,49.91,78766.76,0.0,0.01151,1e-05,2.29406]
[1776895709744,49.91,78767.23,0.0,0.01151,1e-05,2.29414]
[1776895715786,49.92,78777.04,0.0,0.01159,1e-05,2.3078]
[1776895720822,49.92,78775.68,0.0,0.01159,1e-05,2.30736]
[1776895722836,49.92,78787.02,0.0,0.01168,1e-05,2.32359]
[1776895728876,49.93,78791.59,0.0,0.01172,1e-05,2.33061]
[1776895733911,49.93,78790.32,0.0,0.01172,1e-05,2.33059]
[1776895738948,49.94,78790.41,0.0,0.01173,1e-05,2.33252]
[1776895743981,49.95,78789.34,0.0,0.01173,1e-05,2.33281]
[1776895749017,49.96,78790.92,0.0,0.01176,1e-05,2.33685]
[1776895751419,49.96,78778.35,0.0,0.01166,1e-05,2.31977]
[1776895757073,49.97,78775.51,0.0,0.01165,1e-05,2.3181]
[1776895761490,49.97,78788.58,0.0,0.01176,1e-05,2.33813]
[1776895767143,49.98,78793.26,0.0,0.01181,1e-05,2.34689]
[1776895772179,49.99,78785.15,0.0,0.01175,1e-05,2.33561]
[1776895777214,50.0,78783.98,0.0,0.01175,1e-05,2.33576]
[1776895782249,50.0,78786.79,0.0,0.01179,1e-05,2.34152]
[1776895787283,50.01,78787.15,0.0,0.0118,1e-05,2.34376]
[1776895794334,50.02,78786.65,0.0,0.01181,1e-05,2.34544]
[1776895799370,50.03,78793.57,0.0,0.01187,1e-05,2.35699]
[1776895804405,50.03,78783.0,0.0,0.0118,1e-05,2.34349]
[1776895806419,50.04,78769.57,0.0,0.01169,1e-05,2.32515]
[1776895811850,50.05,78774.39,0.0,0.01175,1e-05,2.33421]
[1776895815484,50.05,78763.08,0.0,0.01166,1e-05,2.3193]
[1776895820519,50.06,78771.02,0.0,0.01174,1e-05,2.33235]
[1776895825554,50.07,78778.01,0.0,0.0118,1e-05,2.344]
[1776895830588,50.07,78780.8,0.0,0.01183,1e-05,2.34961]
[1776895835624,50.08,78776.81,0.0,0.0118,1e-05,2.34407]
[1776895840659,50.09,78768.35,0.0,0.01175,1e-05,2.33375]
[1776895845694,50.09,78770.37,0.0,0.01177,1e-05,2.33833]
[1776895850730,50.1,78773.32,0.0,0.0118,1e-05,2.34419]
[1776895858785,50.11,78770.63,0.0,0.0118,1e-05,2.34336]
[1776895863821,50.12,78780.72,0.0,0.01189,1e-05,2.35936]
[1776895869866,50.13,78780.85,0.0,0.0119,1e-05,2.36141]
[1776895874898,50.13,78782.04,0.0,0.01192,1e-05,2.36468]
[1776895882954,50.14,78781.8,0.0,0.01193,1e-05,2.36678]
[1776895887989,50.15,78780.37,0.0,0.01193,1e-05,2.36622]
[1776895892410,50.15,78755.31,0.0,0.01173,1e-05,2.33032]
[1776895898061,50.16,78749.31,0.0,0.01169,1e-05,2.32402]
[1776895903095,50.17,78751.04,0.0,0.01172,1e-05,2.32824]
[1776895906117,50.17,78765.39,0.0,0.01184,1e-05,2.34958]
[1776895911151,50.18,78763.85,0.0,0.01184,1e-05,2.34895]
[1776895919207,50.19,78765.65,0.0,0.01186,1e-05,2.35402]
[1776895924242,50.2,78765.24,0.0,0.01187,1e-05,2.35498]
[1776895929279,50.2,78764.04,0.0,0.01187,1e-05,2.35481]
[1776895934316,50.21,78771.19,0.0,0.01194,1e-05,2.36653]
[1776895936327,50.21,78782.74,0.0,0.01203,1e-05,2.38361]
[1776895940356,50.22,78797.05,0.0,0.01216,1e-05,2.40522]
[1776895947407,50.22,78798.92,0.0,0.01218,1e-05,2.4095]
[1776895951433,50.23,78790.61,0.0,0.01211,1e-05,2.3969]
[1776895956468,50.23,78788.41,0.0,0.0121,1e-05,2.39497]
[1776895961503,50.24,78789.83,0.0,0.01212,1e-05,2.39826]
[1776895969559,50.24,78788.35,0.0,0.01212,1e-05,2.39809]
[1776895974593,50.25,78786.9,0.0,0.01211,1e-05,2.39724]
[1776895979629,50.25,78786.73,0.0,0.01212,1e-05,2.39821]
[1776895981642,50.26,78798.23,0.0,0.01222,1e-05,2.41532]
[1776895986678,50.26,78800.43,0.0,0.01224,1e-05,2.41954]
[1776895991715,50.26,78798.25,0.0,0.01223,1e-05,2.4174]
[1776895996750,50.27,78787.76,0.0,0.01215,1e-05,2.4033]
[1776896002793,50.27,78789.84,0.0,0.01217,1e-05,2.40767]
[1776896007827,50.28,78788.75,0.0,0.01217,1e-05,2.4072]
[1776896012864,50.28,78787.27,0.0,0.01216,1e-05,2.40465]
[1776896017900,50.29,78778.43,0.0,0.01209,1e-05,2.39309]
[1776896022936,50.29,78777.72,0.0,0.0121,1e-05,2.39351]
[1776896027971,50.3,78778.13,0.0,0.01211,1e-05,2.39529]
[1776896033396,50.3,78779.06,0.0,0.01212,1e-05,2.39778]
[1776896039058,50.31,78780.83,0.0,0.01214,1e-05,2.40168]
[1776896045099,50.31,78786.25,0.0,0.01219,1e-05,2.41077]
[1776896046930,50.31,78786.05,0.0,0.01219,1e-05,2.41069]
[1776896047113,50.31,78785.76,0.0,0.01219,1e-05,2.41047]
[1776896050309,50.32,78784.77,0.0,0.01219,1e-05,2.40967]
[1776896051145,50.32,78784.45,0.0,0.01219,1e-05,2.40941]
[1776896056176,50.32,78782.0,0.0,0.01217,1e-05,2.40691]
[1776896061211,50.33,78783.36,0.0,0.01219,1e-05,2.40993]
[1776896067262,50.32,78783.06,0.0,0.01218,1e-05,2.40859]
[1776896072288,50.32,78782.67,0.0,0.01216,1e-05,2.40488]
[1776896078331,50.31,78782.57,0.0,0.01215,1e-05,2.40337]
[1776896083749,50.3,78782.91,0.0,0.01215,1e-05,2.40228]
[1776896089408,50.3,78782.7,0.0,0.01213,1e-05,2.40011]
[1776896092430,50.29,78770.5,0.0,0.01203,1e-05,2.38169]
[1776896097464,50.29,78767.87,0.0,0.012,1e-05,2.37657]
[1776896098472,50.29,78750.45,0.0,0.01186,1e-05,2.35151]
[1776896103893,50.28,78742.9,0.0,0.01179,1e-05,2.3398]
[1776896109550,50.28,78747.89,0.0,0.01182,1e-05,2.34565]
[1776896114584,50.27,78749.51,0.0,0.01183,1e-05,2.34689]
[1776896119619,50.27,78751.66,0.0,0.01184,1e-05,2.34888]
[1776896124654,50.26,78753.33,0.0,0.01185,1e-05,2.35018]
[1776896129690,50.26,78753.69,0.0,0.01185,1e-05,2.34961]
[1776896134724,50.26,78751.38,0.0,0.01182,1e-05,2.34486]
[1776896139762,50.27,78751.71,0.0,0.01183,1e-05,2.34693]
[1776896142780,50.27,78735.14,0.0,0.0117,1e-05,2.32448]
[1776896147816,50.27,78735.2,0.0,0.01171,1e-05,2.32474]
[1776896152851,50.28,78733.88,0.0,0.01171,1e-05,2.32467]
[1776896158893,50.29,78733.67,0.0,0.01172,1e-05,2.32652]
[1776896162921,50.29,78720.39,0.0,0.01162,1e-05,2.3093]
[1776896167956,50.3,78719.56,0.0,0.01162,1e-05,2.31004]
[1776896173229,50.31,78716.81,0.0,0.01161,1e-05,2.3077]
[1776896183062,50.33,78718.53,0.0,0.01165,1e-05,2.31426]
[1776896188097,50.33,78719.42,0.0,0.01167,1e-05,2.31738]
[1776896194526,50.34,78720.15,0.0,0.01168,1e-05,2.31953]
[1776896205216,50.36,78720.57,0.0,0.0117,1e-05,2.32382]
[1776896215287,50.38,78722.26,0.0,0.01174,1e-05,2.33019]
[1776896221329,50.38,78724.69,0.0,0.01177,1e-05,2.33574]
[1776896223344,50.39,78703.42,0.0,0.0116,1e-05,2.30625]
[1776896224351,50.38,78683.08,0.0,0.01144,1e-05,2.27779]
[1776896226366,50.39,78672.22,0.0,0.01136,1e-05,2.26374]
[1776896231400,50.39,78687.16,0.0,0.01148,1e-05,2.28401]
[1776896236435,50.39,78676.76,0.0,0.0114,1e-05,2.26921]
[1776896242477,50.39,78676.99,0.0,0.0114,1e-05,2.2696]
[1776896249528,50.39,78680.69,0.0,0.01143,1e-05,2.27566]
[1776896254951,50.39,78690.55,0.0,0.0115,1e-05,2.28836]
[1776896260604,50.4,78703.06,0.0,0.01162,1e-05,2.30814]
[1776896264632,50.41,78716.99,0.0,0.01174,1e-05,2.32907]
[1776896269667,50.41,78716.95,0.0,0.01175,1e-05,2.33069]
[1776896275097,50.42,78708.28,0.0,0.01169,1e-05,2.32022]
[1776896280744,50.43,78709.03,0.0,0.0117,1e-05,2.32334]
[1776896286787,50.44,78710.91,0.0,0.01173,1e-05,2.328]
[1776896291822,50.45,78702.48,0.0,0.01167,1e-05,2.31785]
[1776896296857,50.45,78700.37,0.0,0.01167,1e-05,2.31666]
[1776896301892,50.46,78695.52,0.0,0.01164,1e-05,2.31166]
[1776896306929,50.47,78696.16,0.0,0.01165,1e-05,2.31433]
[1776896311963,50.47,78697.33,0.0,0.01167,1e-05,2.31621]
[1776896316998,50.48,78698.66,0.0,0.01169,1e-05,2.31979]
[1776896322032,50.49,78700.43,0.0,0.01171,1e-05,2.32393]
[1776896327069,50.5,78699.73,0.0,0.01171,1e-05,2.3246]
[1776896332116,50.5,78695.13,0.0,0.01169,1e-05,2.31981]
[1776896333118,50.5,78675.41,0.0,0.01153,1e-05,2.29266]
[1776896334125,50.51,78659.94,0.0,0.01141,1e-05,2.27166]
[1776896339160,50.5,78668.06,0.0,0.01148,1e-05,2.2828]
[1776896344195,50.5,78657.77,0.0,0.01139,1e-05,2.26797]
[1776896346209,50.5,78646.59,0.0,0.01131,1e-05,2.25245]
[1776896351246,50.5,78636.57,0.0,0.01123,1e-05,2.23844]
[1776896355273,50.5,78612.76,0.0,0.01104,1e-05,2.20603]
[1776896360306,50.5,78603.35,0.0,0.01097,1e-05,2.19347]
[1776896365342,50.5,78603.86,0.0,0.01098,1e-05,2.19425]
[1776896370376,50.5,78603.15,0.0,0.01097,1e-05,2.1934]
[1776896375412,50.5,78617.1,0.0,0.01107,1e-05,2.21073]
[1776896380447,50.5,78617.58,0.0,0.01107,1e-05,2.21131]
[1776896385483,50.5,78617.24,0.0,0.01107,1e-05,2.21079]
[1776896390518,50.5,78612.82,0.0,0.01104,1e-05,2.20479]
[1776896395946,50.5,78611.09,0.0,0.01102,1e-05,2.20246]
[1776896401596,50.5,78612.36,0.0,0.01103,1e-05,2.20416]
[1776896406016,50.5,78598.54,0.0,0.01093,1e-05,2.18569]
[1776896411665,50.5,78599.26,0.0,0.01094,1e-05,2.18683]
[1776896417708,50.5,78599.31,0.0,0.01094,1e-05,2.18707]
[1776896422742,50.5,78598.92,0.0,0.01094,1e-05,2.18669]
[1776896429791,50.5,78599.72,0.0,0.01094,1e-05,2.18796]
[1776896436226,50.5,78601.74,0.0,0.01095,1e-05,2.1894]
[1776896441878,50.5,78594.83,0.0,0.0109,1e-05,2.18036]
[1776896446138,50.5,78593.89,0.0,0.0109,1e-05,2.17925]
[1776896446235,50.51,78593.58,0.0,0.01089,1e-05,2.17888]
[1776896452351,50.52,78595.18,0.0,0.01092,1e-05,2.18377]
[1776896452360,50.52,78596.23,0.0,0.01093,1e-05,2.18572]
[1776896456368,50.52,78570.57,0.0,0.01074,1e-05,2.15234]
[1776896462023,50.52,78577.13,0.0,0.0108,1e-05,2.16148]
[1776896467061,50.53,78577.74,0.0,0.0108,1e-05,2.16263]
[1776896472095,50.53,78578.08,0.0,0.01081,1e-05,2.16342]
[1776896477130,50.53,78578.95,0.0,0.01082,1e-05,2.16491]
[1776896482165,50.53,78577.33,0.0,0.01081,1e-05,2.1631]
[1776896487200,50.53,78578.78,0.0,0.01082,1e-05,2.16534]
[1776896492236,50.53,78577.04,0.0,0.0108,1e-05,2.16196]
[1776896496651,50.54,78605.12,0.0,0.01102,1e-05,2.20014]
[1776896500292,50.54,78619.86,0.0,0.01114,1e-05,2.22156]
[1776896505327,50.55,78622.41,0.0,0.01116,1e-05,2.22638]
[1776896510363,50.55,78618.12,0.0,0.01113,1e-05,2.22093]
[1776896515397,50.56,78610.16,0.0,0.01108,1e-05,2.21211]
[1776896520432,50.56,78608.18,0.0,0.01107,1e-05,2.20941]
[1776896525467,50.56,78605.65,0.0,0.01105,1e-05,2.20597]
[1776896530502,50.56,78593.91,0.0,0.01096,1e-05,2.1903]
[1776896534530,50.56,78575.34,0.0,0.01082,1e-05,2.16572]
[1776896538557,50.56,78588.28,0.0,0.01092,1e-05,2.18317]
[1776896543593,50.56,78593.83,0.0,0.01096,1e-05,2.19075]
[1776896546614,50.56,78607.19,0.0,0.01107,1e-05,2.20922]
[1776896551651,50.57,78609.89,0.0,0.01109,1e-05,2.2124]
[1776896556685,50.57,78610.72,0.0,0.01109,1e-05,2.21394]
[1776896561720,50.58,78610.36,0.0,0.01111,1e-05,2.21593]
[1776896567145,50.59,78609.79,0.0,0.01112,1e-05,2.21813]
[1776896572796,50.61,78608.23,0.0,0.01112,1e-05,2.21897]
[1776896581860,50.62,78608.17,0.0,0.01115,1e-05,2.22326]
[1776896587285,50.63,78607.76,0.0,0.01116,1e-05,2.22511]
[1776896592937,50.65,78606.81,0.0,0.01117,1e-05,2.22669]
[1776896597972,50.66,78608.2,0.0,0.01119,1e-05,2.23092]
[1776896602000,50.66,78593.42,0.0,0.01108,1e-05,2.21083]
[1776896607426,50.66,78597.21,0.0,0.01111,1e-05,2.21584]
[1776896613078,50.66,78607.96,0.0,0.01119,1e-05,2.23022]
[1776896618113,50.67,78609.28,0.0,0.01121,1e-05,2.23329]
[1776896622141,50.67,78596.21,0.0,0.01112,1e-05,2.2175]
[1776896627565,50.68,78597.17,0.0,0.01114,1e-05,2.22068]
[1776896633219,50.69,78597.81,0.0,0.01116,1e-05,2.22437]
[1776896638254,50.7,78598.13,0.0,0.01117,1e-05,2.22608]
[1776896643288,50.71,78599.3,0.0,0.01119,1e-05,2.22991]
[1776896648327,50.72,78599.98,0.0,0.01121,1e-05,2.23305]
[1776896654370,50.73,78600.37,0.0,0.01123,1e-05,2.23618]
[1776896661418,50.74,78601.99,0.0,0.01126,1e-05,2.24135]
[1776896665447,50.75,78614.71,0.0,0.01136,1e-05,2.26033]
[1776896672495,50.76,78616.43,0.0,0.01139,1e-05,2.26392]
[1776896677530,50.77,78613.72,0.0,0.01138,1e-05,2.26217]
[1776896682564,50.78,78616.26,0.0,0.01141,1e-05,2.2676]
[1776896687602,50.79,78613.21,0.0,0.01139,1e-05,2.26535]
[1776896692637,50.79,78603.26,0.0,0.01133,1e-05,2.25378]
[1776896697672,50.8,78603.42,0.0,0.01134,1e-05,2.25605]
[1776896702707,50.81,78603.99,0.0,0.01136,1e-05,2.25886]
[1776896707744,50.82,78597.7,0.0,0.01132,1e-05,2.25236]
[1776896712781,50.83,78588.82,0.0,0.01126,1e-05,2.24193]
[1776896717817,50.83,78589.42,0.0,0.01126,1e-05,2.24233]
[1776896725873,50.82,78590.03,0.0,0.01127,1e-05,2.24247]
[1776896730908,50.82,78593.92,0.0,0.0113,1e-05,2.24779]
[1776896735942,50.82,78593.16,0.0,0.01129,1e-05,2.24574]
[1776896740978,50.82,78593.65,0.0,0.01129,1e-05,2.2464]
[1776896746013,50.83,78593.33,0.0,0.0113,1e-05,2.24801]
[1776896751048,50.84,78594.05,0.0,0.01132,1e-05,2.25098]
[1776896756084,50.85,78592.41,0.0,0.01131,1e-05,2.25072]
[1776896762126,50.86,78592.57,0.0,0.01133,1e-05,2.25328]
[1776896768564,50.87,78593.25,0.0,0.01135,1e-05,2.25649]
[1776896774210,50.88,78593.59,0.0,0.01136,1e-05,2.25922]
[1776896779245,50.89,78587.5,0.0,0.01133,1e-05,2.25279]
[1776896784280,50.9,78584.09,0.0,0.01131,1e-05,2.25009]
[1776896789314,50.9,78576.8,0.0,0.01127,1e-05,2.24216]
[1776896794350,50.91,78576.58,0.0,0.01127,1e-05,2.2424]
[1776896800391,50.92,78566.51,0.0,0.01121,1e-05,2.2312]
[1776896805432,50.93,78567.31,0.0,0.01123,1e-05,2.23438]
[1776896810462,50.94,78565.59,0.0,0.01122,1e-05,2.23418]
[1776896816504,50.95,78567.37,0.0,0.01125,1e-05,2.23913]
[1776896821539,50.96,78559.27,0.0,0.0112,1e-05,2.23033]
[1776896826574,50.97,78553.06,0.0,0.01117,1e-05,2.22419]
[1776896831609,50.98,78544.54,0.0,0.01112,1e-05,2.21501]
[1776896836650,50.99,78534.56,0.0,0.01106,1e-05,2.20399]
[1776896841685,51.0,78522.39,0.0,0.01098,1e-05,2.19016]
[1776896846720,51.01,78522.19,0.0,0.01099,1e-05,2.19232]
[1776896851756,51.02,78522.92,0.0,0.011,1e-05,2.19424]
[1776896856791,51.03,78525.78,0.0,0.01104,1e-05,2.20038]
[1776896862834,51.04,78526.17,0.0,0.01106,1e-05,2.20364]
[1776896869277,51.06,78526.32,0.0,0.01108,1e-05,2.20699]
[1776896874918,51.07,78526.29,0.0,0.01109,1e-05,2.20917]
[1776896881969,51.08,78526.51,0.0,0.01111,1e-05,2.21252]
[1776896887010,51.09,78529.69,0.0,0.01114,1e-05,2.21892]
[1776896897082,51.11,78535.19,0.0,0.01121,1e-05,2.23034]
[1776896899097,51.11,78523.36,0.0,0.01113,1e-05,2.21573]
[1776896906147,51.12,78524.1,0.0,0.01115,1e-05,2.21968]
[1776896911180,51.13,78524.81,0.0,0.01116,1e-05,2.22125]
[1776896916217,51.14,78524.09,0.0,0.01117,1e-05,2.22236]
[1776896921251,51.15,78525.46,0.0,0.01119,1e-05,2.22623]
[1776896926287,51.16,78524.85,0.0,0.01119,1e-05,2.22744]
[1776896932329,51.17,78522.81,0.0,0.01119,1e-05,2.22712]
[1776896937364,51.18,78522.36,0.0,0.0112,1e-05,2.22852]
[1776896943406,51.19,78522.57,0.0,0.01122,1e-05,2.23117]
[1776896948442,51.2,78521.46,0.0,0.01122,1e-05,2.23163]
[1776896953475,51.21,78534.35,0.0,0.01133,1e-05,2.25093]
[1776896958511,51.21,78537.08,0.0,0.01136,1e-05,2.25638]
[1776896963546,51.22,78537.97,0.0,0.01138,1e-05,2.25933]
[1776896968581,51.23,78529.4,0.0,0.01132,1e-05,2.24948]
[1776896973616,51.24,78528.14,0.0,0.01132,1e-05,2.24811]
[1776896978650,51.24,78530.96,0.0,0.01135,1e-05,2.25367]
[1776896983685,51.25,78528.83,0.0,0.01134,1e-05,2.25253]
[1776896988726,51.26,78531.15,0.0,0.01137,1e-05,2.25738]
[1776896993760,51.27,78524.46,0.0,0.01133,1e-05,2.25008]
[1776896998797,51.27,78523.6,0.0,0.01133,1e-05,2.25068]
[1776897003832,51.28,78525.38,0.0,0.01135,1e-05,2.25482]
[1776897008867,51.29,78525.55,0.0,0.01137,1e-05,2.25677]
[1776897013902,51.3,78538.58,0.0,0.01148,1e-05,2.27616]
[1776897018940,51.3,78544.3,0.0,0.01153,1e-05,2.28546]
[1776897023976,51.31,78545.03,0.0,0.01154,1e-05,2.28792]
[1776897029010,51.31,78550.92,0.0,0.0116,1e-05,2.29745]
[1776897034045,51.32,78550.81,0.0,0.0116,1e-05,2.29722]
[1776897037078,51.32,78562.18,0.0,0.01169,1e-05,2.31371]
[1776897043123,51.33,78566.01,0.0,0.01173,1e-05,2.32056]
[1776897048154,51.34,78558.72,0.0,0.01168,1e-05,2.31181]
[1776897054204,51.34,78561.45,0.0,0.01171,1e-05,2.31726]
[1776897057243,51.35,78574.93,0.0,0.01182,1e-05,2.33676]
[1776897062261,51.35,78575.37,0.0,0.01183,1e-05,2.33865]
[1776897067297,51.36,78587.04,0.0,0.01193,1e-05,2.35608]
[1776897069311,51.36,78571.47,0.0,0.01181,1e-05,2.33484]
[1776897074344,51.36,78570.48,0.0,0.01181,1e-05,2.3347]
[1776897080769,51.37,78571.23,0.0,0.01183,1e-05,2.33747]
[1776897086428,51.38,78587.92,0.0,0.01197,1e-05,2.36215]
[1776897088014,51.38,78587.92,0.0,0.01197,1e-05,2.36215]
[1776897088087,51.38,78587.07,0.0,0.01196,1e-05,2.36117]
[1776897091254,51.38,78586.94,0.0,0.01197,1e-05,2.36139]
[1776897090839,51.38,78572.09,0.0,0.01185,1e-05,2.3409]
[1776897091464,51.38,78572.09,0.0,0.01184,1e-05,2.33964]
[1776897096499,51.39,78569.08,0.0,0.01183,1e-05,2.33665]
[1776897101534,51.39,78561.51,0.0,0.01177,1e-05,2.3274]
[1776897106569,51.4,78557.26,0.0,0.01175,1e-05,2.3228]
[1776897111603,51.4,78556.95,0.0,0.01175,1e-05,2.32363]
[1776897116640,51.41,78556.96,0.0,0.01176,1e-05,2.32489]
[1776897120667,51.41,78568.19,0.0,0.01185,1e-05,2.34144]
[1776897124695,51.42,78550.24,0.0,0.01172,1e-05,2.31753]
[1776897126709,51.42,78538.64,0.0,0.01163,1e-05,2.30213]
[1776897131743,51.42,78534.33,0.0,0.0116,1e-05,2.29767]
[1776897136779,51.43,78530.01,0.0,0.01158,1e-05,2.29325]
[1776897143827,51.44,78525.09,0.0,0.01155,1e-05,2.28864]
[1776897148863,51.45,78524.63,0.0,0.01156,1e-05,2.2895]
[1776897152891,51.45,78515.28,0.0,0.01149,1e-05,2.27649]
[1776897157925,51.46,78521.09,0.0,0.01154,1e-05,2.2859]
[1776897162960,51.46,78526.65,0.0,0.01159,1e-05,2.29495]
[1776897167996,51.47,78531.61,0.0,0.01164,1e-05,2.30311]
[1776897173032,51.48,78531.1,0.0,0.01164,1e-05,2.30374]
[1776897178068,51.48,78530.97,0.0,0.01165,1e-05,2.30486]
[1776897183102,51.49,78530.47,0.0,0.01165,1e-05,2.30547]
[1776897188137,51.49,78519.23,0.0,0.01157,1e-05,2.29142]
[1776897193172,51.5,78512.42,0.0,0.01153,1e-05,2.28359]
[1776897198209,51.5,78514.67,0.0,0.01155,1e-05,2.28809]
[1776897203242,51.51,78528.63,0.0,0.01167,1e-05,2.30854]
[1776897208278,51.51,78533.6,0.0,0.01172,1e-05,2.31656]
[1776897215326,51.52,78531.68,0.0,0.0117,1e-05,2.31409]
[1776897220361,51.53,78529.43,0.0,0.01169,1e-05,2.31219]
[1776897221068,51.53,78529.43,0.0,0.01169,1e-05,2.31219]
[1776897221368,51.53,78528.1,0.0,0.01168,1e-05,2.3106]
[1776897224389,51.53,78527.83,0.0,0.01168,1e-05,2.31072]
[1776897225398,51.53,78521.71,0.0,0.01164,1e-05,2.30282]
[1776897226213,51.53,78521.71,0.0,0.01164,1e-05,2.30282]
[1776897226403,51.53,78521.74,0.0,0.01164,1e-05,2.30312]
[1776897227070,51.53,78521.74,0.0,0.01164,1e-05,2.30312]
[1776897227101,51.53,78521.74,0.0,0.01164,1e-05,2.30312]
[1776897227815,51.53,78523.59,0.0,0.01166,1e-05,2.30591]
[1776897228418,51.54,78529.46,0.0,0.0117,1e-05,2.31421]
[1776897231185,51.54,78534.58,0.0,0.01175,1e-05,2.32171]
[1776897231439,51.54,78535.07,0.0,0.01175,1e-05,2.32261]
[1776897236473,51.54,78531.95,0.0,0.01173,1e-05,2.31942]
[1776897241892,51.55,78529.41,0.0,0.01172,1e-05,2.3173]
[1776897248558,51.56,78530.19,0.0,0.01174,1e-05,2.31996]
[1776897251601,51.56,78530.33,0.0,0.01174,1e-05,2.32059]
[1776897252228,51.56,78530.33,0.0,0.01174,1e-05,2.32059]
[1776897259636,51.57,78532.28,0.0,0.01177,1e-05,2.3252]
[1776897264671,51.57,78530.98,0.0,0.01176,1e-05,2.32448]
[1776897269706,51.57,78526.28,0.0,0.01173,1e-05,2.31911]
[1776897271647,51.58,78519.98,0.0,0.01169,1e-05,2.31069]
[1776897272107,51.58,78516.91,0.0,0.01166,1e-05,2.30525]
[1776897272586,51.58,78516.91,0.0,0.01166,1e-05,2.30525]
[1776897272727,51.58,78516.91,0.0,0.01166,1e-05,2.3055]
[1776897276755,51.58,78530.3,0.0,0.01177,1e-05,2.32481]
[1776897282176,51.59,78532.13,0.0,0.01179,1e-05,2.32837]
[1776897284829,51.59,78532.13,0.0,0.01179,1e-05,2.32837]
[1776897285341,51.59,78532.13,0.0,0.01179,1e-05,2.32837]
[1776897285390,51.59,78486.15,0.0,0.01143,1e-05,2.26624]
[1776897286295,51.59,78486.15,0.0,0.01143,1e-05,2.26624]
[1776897286356,51.59,78482.44,0.0,0.01141,1e-05,2.26143]
[1776897287251,51.59,78482.44,0.0,0.01141,1e-05,2.26143]
[1776897287320,51.59,78480.22,0.0,0.01139,1e-05,2.25875]
[1776897289847,51.59,78469.0,0.0,0.01131,1e-05,2.24462]
[1776897294882,51.6,78470.61,0.0,0.01133,1e-05,2.24846]
[1776897299917,51.61,78476.31,0.0,0.01139,1e-05,2.25775]
[1776897302318,51.61,78465.25,0.0,0.01131,1e-05,2.24356]
[1776897306979,51.62,78479.38,0.0,0.01142,1e-05,2.26428]
[1776897308980,51.62,78494.94,0.0,0.01155,1e-05,2.28596]
[1776897309987,51.62,78507.96,0.0,0.01165,1e-05,2.30399]
[1776897315021,51.63,78518.23,0.0,0.01174,1e-05,2.31934]
[1776897319422,51.63,78519.5,0.0,0.01175,1e-05,2.32177]
[1776897319434,51.63,78520.46,0.0,0.01176,1e-05,2.32332]
[1776897326099,51.64,78520.46,0.0,0.01177,1e-05,2.32495]
[1776897332544,51.65,78523.95,0.0,0.0118,1e-05,2.32967]
[1776897338184,51.65,78531.24,0.0,0.01186,1e-05,2.34104]
[1776897343218,51.66,78535.33,0.0,0.0119,1e-05,2.34774]
[1776897348255,51.66,78531.15,0.0,0.01187,1e-05,2.34295]
[1776897353287,51.66,78529.03,0.0,0.01186,1e-05,2.34106]
[1776897358329,51.67,78528.46,0.0,0.01187,1e-05,2.34131]
[1776897363359,51.67,78532.8,0.0,0.01191,1e-05,2.34836]
[1776897368394,51.68,78528.94,0.0,0.01188,1e-05,2.34399]
[1776897373429,51.68,78528.84,0.0,0.01189,1e-05,2.34488]
[1776897378465,51.69,78523.96,0.0,0.01185,1e-05,2.33914]
[1776897383499,51.69,78525.77,0.0,0.01187,1e-05,2.34269]
[1776897389541,51.7,78525.44,0.0,0.01188,1e-05,2.34346]
[1776897394577,51.7,78518.29,0.0,0.01182,1e-05,2.3331]
[1776897399611,51.7,78517.78,0.0,0.01182,1e-05,2.33356]
[1776897404646,51.71,78519.96,0.0,0.01185,1e-05,2.33764]
[1776897409687,51.71,78519.87,0.0,0.01185,1e-05,2.33877]
[1776897415724,51.72,78521.23,0.0,0.01187,1e-05,2.34187]
[1776897420760,51.72,78523.28,0.0,0.01189,1e-05,2.34568]
[1776897423176,51.73,78505.6,0.0,0.01176,1e-05,2.3217]
[1776897428815,51.73,78504.81,0.0,0.01176,1e-05,2.32204]
[1776897433850,51.74,78501.78,0.0,0.01174,1e-05,2.31912]
[1776897438884,51.74,78499.52,0.0,0.01173,1e-05,2.31729]
[1776897443921,51.75,78498.24,0.0,0.01173,1e-05,2.31681]
[1776897449023,51.75,78495.19,0.0,0.01171,1e-05,2.31396]
[1776897453387,51.76,78483.84,0.0,0.01162,1e-05,2.29805]
[1776897459094,51.76,78480.81,0.0,0.01161,1e-05,2.29565]
[1776897464130,51.77,78482.46,0.0,0.01163,1e-05,2.29934]
[1776897469165,51.78,78480.74,0.0,0.01163,1e-05,2.29844]
[1776897473530,51.78,78494.14,0.0,0.01174,1e-05,2.31785]
[1776897479235,51.79,78495.52,0.0,0.01176,1e-05,2.32129]
[1776897484270,51.79,78495.91,0.0,0.01177,1e-05,2.32309]
[1776897489305,51.8,78494.87,0.0,0.01177,1e-05,2.32295]
[1776897493670,51.8,78482.4,0.0,0.01168,1e-05,2.30692]
[1776897499377,51.81,78488.56,0.0,0.01173,1e-05,2.31702]
[1776897504411,51.82,78486.84,0.0,0.01173,1e-05,2.31594]
[1776897509445,51.82,78477.92,0.0,0.01167,1e-05,2.30507]
[1776897514481,51.83,78488.07,0.0,0.01175,1e-05,2.31881]
[1776897519516,51.83,78496.7,0.0,0.01182,1e-05,2.33184]
[1776897524551,51.84,78495.23,0.0,0.01181,1e-05,2.33091]
[1776897528579,51.84,78506.6,0.0,0.01191,1e-05,2.34745]
[1776897533616,51.84,78515.66,0.0,0.01199,1e-05,2.3609]
[1776897539656,51.85,78515.68,0.0,0.01199,1e-05,2.36194]
[1776897545701,51.85,78517.33,0.0,0.01201,1e-05,2.3652]
[1776897551743,51.86,78519.14,0.0,0.01203,1e-05,2.36863]
[1776897556779,51.86,78523.04,0.0,0.01207,1e-05,2.37479]
[1776897562825,51.86,78523.17,0.0,0.01207,1e-05,2.37599]
[1776897567857,51.87,78528.61,0.0,0.01212,1e-05,2.3843]
[1776897572889,51.87,78533.43,0.0,0.01216,1e-05,2.39015]
[1776897577926,51.87,78533.72,0.0,0.01216,1e-05,2.39116]
[1776897582959,51.87,78533.75,0.0,0.01217,1e-05,2.39179]
[1776897593030,51.88,78532.72,0.0,0.01216,1e-05,2.39151]
[1776897599072,51.88,78529.84,0.0,0.01215,1e-05,2.38819]
[1776897604448,51.89,78525.55,0.0,0.01211,1e-05,2.38284]
[1776897610162,51.89,78525.98,0.0,0.01212,1e-05,2.38422]
[1776897615196,51.89,78526.28,0.0,0.01213,1e-05,2.38529]
[1776897620238,51.89,78519.23,0.0,0.01208,1e-05,2.3761]
[1776897625269,51.9,78522.55,0.0,0.01211,1e-05,2.38144]
[1776897630302,51.9,78523.1,0.0,0.01212,1e-05,2.38289]
[1776897635338,51.9,78525.06,0.0,0.01213,1e-05,2.3848]
[1776897640372,51.91,78526.83,0.0,0.01215,1e-05,2.38795]
[1776897647422,51.91,78531.83,0.0,0.01219,1e-05,2.39582]
[1776897652457,51.91,78533.7,0.0,0.01221,1e-05,2.39904]
[1776897658499,51.91,78534.87,0.0,0.01222,1e-05,2.40134]
[1776897664873,51.92,78534.06,0.0,0.01222,1e-05,2.40084]
[1776897671591,51.92,78531.45,0.0,0.0122,1e-05,2.39791]
[1776897676626,51.92,78529.06,0.0,0.01219,1e-05,2.39509]
[1776897684684,51.93,78528.16,0.0,0.01218,1e-05,2.39468]
[1776897686697,51.93,78517.15,0.0,0.0121,1e-05,2.37951]
[1776897691733,51.93,78515.73,0.0,0.01208,1e-05,2.37667]
[1776897696768,51.93,78517.78,0.0,0.0121,1e-05,2.38018]
[1776897701804,51.94,78519.24,0.0,0.01212,1e-05,2.38285]
[1776897706839,51.94,78520.54,0.0,0.01213,1e-05,2.38527]
[1776897711873,51.94,78521.6,0.0,0.01214,1e-05,2.38734]
[1776897716909,51.94,78525.41,0.0,0.01218,1e-05,2.39323]
[1776897721944,51.94,78532.08,0.0,0.01224,1e-05,2.40311]
[1776897726982,51.95,78532.69,0.0,0.01224,1e-05,2.40443]
[1776897732013,51.95,78532.82,0.0,0.01225,1e-05,2.40515]
[1776897737049,51.95,78537.21,0.0,0.01229,1e-05,2.41175]
[1776897742085,51.95,78542.14,0.0,0.01233,1e-05,2.41906]
[1776897747120,51.95,78547.75,0.0,0.01237,1e-05,2.42721]
[1776897752156,51.95,78546.79,0.0,0.01236,1e-05,2.42453]
[1776897757190,51.95,78545.33,0.0,0.01235,1e-05,2.42269]
[1776897762225,51.96,78545.27,0.0,0.01235,1e-05,2.42284]
[1776897768267,51.96,78546.16,0.0,0.01236,1e-05,2.42441]
[1776897773302,51.96,78550.06,0.0,0.01239,1e-05,2.43021]
[1776897778337,51.96,78549.61,0.0,0.01239,1e-05,2.42985]
[1776897783372,51.96,78547.57,0.0,0.01238,1e-05,2.42728]
[1776897787400,51.96,78530.73,0.0,0.01224,1e-05,2.40382]
[1776897792436,51.96,78525.08,0.0,0.0122,1e-05,2.39644]
[1776897797470,51.97,78526.03,0.0,0.01221,1e-05,2.39831]
[1776897802506,51.97,78527.47,0.0,0.01222,1e-05,2.40084]
[1776897807541,51.97,78528.21,0.0,0.01223,1e-05,2.40235]
[1776897814590,51.97,78529.85,0.0,0.01224,1e-05,2.40378]
[1776897820632,51.98,78528.77,0.0,0.01224,1e-05,2.4028]
[1776897826003,51.98,78527.24,0.0,0.01223,1e-05,2.40111]
[1776897831709,51.98,78525.64,0.0,0.01222,1e-05,2.39941]
[1776897836743,51.98,78526.54,0.0,0.01223,1e-05,2.40113]
[1776897841779,51.98,78527.58,0.0,0.01224,1e-05,2.40303]
[1776897846814,51.99,78527.46,0.0,0.01224,1e-05,2.4033]
[1776897851857,51.99,78525.14,0.0,0.01222,1e-05,2.40047]
[1776897856885,51.99,78524.01,0.0,0.01222,1e-05,2.39933]
[1776897862927,51.99,78517.4,0.0,0.01217,1e-05,2.39069]
[1776897867963,51.99,78504.69,0.0,0.01207,1e-05,2.37355]
[1776897877024,52.0,78504.14,0.0,0.01207,1e-05,2.37253]
[1776897882061,52.0,78503.73,0.0,0.01207,1e-05,2.37265]
[1776897888103,52.01,78503.2,0.0,0.01207,1e-05,2.37274]
[1776897893145,52.01,78493.44,0.0,0.01199,1e-05,2.36008]
[1776897898172,52.01,78491.57,0.0,0.01198,1e-05,2.35827]
[1776897902201,52.01,78475.25,0.0,0.01186,1e-05,2.33623]
[1776897905222,52.02,78454.36,0.0,0.0117,1e-05,2.30826]
[1776897910257,52.02,78458.82,0.0,0.01174,1e-05,2.31566]
[1776897915292,52.03,78465.61,0.0,0.0118,1e-05,2.32597]
[1776897920327,52.03,78462.38,0.0,0.01178,1e-05,2.32253]
[1776897925366,52.04,78457.77,0.0,0.01175,1e-05,2.31726]
[1776897930398,52.04,78474.33,0.0,0.01188,1e-05,2.34087]
[1776897932411,52.04,78488.33,0.0,0.01199,1e-05,2.35897]
[1776897936776,52.04,78502.95,0.0,0.01211,1e-05,2.37978]
[1776897942484,52.05,78507.84,0.0,0.01215,1e-05,2.3872]
[1776897952555,52.05,78510.67,0.0,0.01218,1e-05,2.39207]
[1776897957592,52.05,78514.3,0.0,0.01221,1e-05,2.39755]
[1776897962631,52.05,78525.45,0.0,0.0123,1e-05,2.41356]
[1776897967665,52.05,78529.4,0.0,0.01234,1e-05,2.41934]
[1776897972700,52.05,78537.93,0.0,0.01241,1e-05,2.43153]
[1776897977735,52.05,78536.32,0.0,0.01239,1e-05,2.42935]
[1776897982770,52.06,78534.23,0.0,0.01238,1e-05,2.42655]
[1776897988812,52.06,78532.99,0.0,0.01237,1e-05,2.425]
[1776897993848,52.06,78532.02,0.0,0.01236,1e-05,2.42231]
[1776897999889,52.06,78526.3,0.0,0.01231,1e-05,2.41461]
[1776898004924,52.06,78527.09,0.0,0.01232,1e-05,2.41606]
[1776898009982,52.06,78518.57,0.0,0.01225,1e-05,2.40448]
[1776898015022,52.06,78521.53,0.0,0.01228,1e-05,2.40904]
[1776898022068,52.07,78521.91,0.0,0.01229,1e-05,2.41011]
[1776898027103,52.07,78528.35,0.0,0.01234,1e-05,2.41955]
[1776898032139,52.07,78518.86,0.0,0.01226,1e-05,2.40651]
[1776898037178,52.07,78514.05,0.0,0.01223,1e-05,2.40018]
[1776898042211,52.07,78504.04,0.0,0.01215,1e-05,2.38671]
[1776898047246,52.07,78501.54,0.0,0.01213,1e-05,2.38378]
[1776898052281,52.08,78502.15,0.0,0.01213,1e-05,2.38364]
[1776898057631,52.08,78500.49,0.0,0.01213,1e-05,2.38195]
[1776898064365,52.08,78499.45,0.0,0.01212,1e-05,2.38121]
[1776898069401,52.08,78498.3,0.0,0.01211,1e-05,2.3801]
[1776898074436,52.09,78498.05,0.0,0.01212,1e-05,2.38023]
[1776898079470,52.09,78497.47,0.0,0.01211,1e-05,2.3799]
[1776898087841,52.09,78495.91,0.0,0.01211,1e-05,2.3785]
[1776898094603,52.09,78495.13,0.0,0.0121,1e-05,2.37808]
[1776898096591,52.1,78473.28,0.0,0.01193,1e-05,2.34809]
[1776898101626,52.1,78470.74,0.0,0.01192,1e-05,2.34537]
[1776898105653,52.1,78458.61,0.0,0.01182,1e-05,2.32939]
[1776898110691,52.11,78451.53,0.0,0.01177,1e-05,2.32062]
[1776898115723,52.11,78452.64,0.0,0.01178,1e-05,2.32162]
[1776898120759,52.11,78453.41,0.0,0.01179,1e-05,2.3236]
[1776898125794,52.12,78452.95,0.0,0.01179,1e-05,2.32391]
[1776898128127,52.12,78440.4,0.0,0.0117,1e-05,2.3072]
[1776898136870,52.13,78442.22,0.0,0.01172,1e-05,2.31161]
[1776898141906,52.13,78444.15,0.0,0.01175,1e-05,2.31528]
[1776898146940,52.14,78448.12,0.0,0.01178,1e-05,2.32169]
[1776898151976,52.14,78455.31,0.0,0.01184,1e-05,2.33247]
[1776898157011,52.14,78463.23,0.0,0.01191,1e-05,2.34416]
[1776898162046,52.15,78462.78,0.0,0.01191,1e-05,2.34434]
[1776898167081,52.15,78474.45,0.0,0.01201,1e-05,2.36121]
[1776898174131,52.15,78477.57,0.0,0.01203,1e-05,2.36487]
[1776898180173,52.16,78477.6,0.0,0.01204,1e-05,2.36566]
[1776898185208,52.16,78478.79,0.0,0.01205,1e-05,2.36793]
[1776898190245,52.16,78481.86,0.0,0.01208,1e-05,2.37279]
[1776898195278,52.17,78481.39,0.0,0.01208,1e-05,2.37271]
[1776898200315,52.17,78481.76,0.0,0.01208,1e-05,2.37379]
[1776898205347,52.17,78485.46,0.0,0.01212,1e-05,2.37949]
[1776898210383,52.17,78486.04,0.0,0.01212,1e-05,2.38082]
[1776898215417,52.17,78487.79,0.0,0.01214,1e-05,2.38378]
[1776898220453,52.18,78489.37,0.0,0.01216,1e-05,2.3865]
[1776898228508,52.18,78489.75,0.0,0.01217,1e-05,2.38795]
[1776898233544,52.18,78491.17,0.0,0.01217,1e-05,2.38893]
[1776898238580,52.19,78484.14,0.0,0.01212,1e-05,2.37969]
[1776898242608,52.19,78472.93,0.0,0.01203,1e-05,2.36467]
[1776898248977,52.19,78473.35,0.0,0.01204,1e-05,2.36612]
[1776898254694,52.19,78478.08,0.0,0.01208,1e-05,2.37349]
[1776898259047,52.2,78490.47,0.0,0.01219,1e-05,2.39118]
[1776898264763,52.2,78487.43,0.0,0.01216,1e-05,2.38755]
[1776898269798,52.2,78486.01,0.0,0.01216,1e-05,2.38609]
[1776898275843,52.2,78485.15,0.0,0.01215,1e-05,2.3855]
[1776898281882,52.21,78484.54,0.0,0.01215,1e-05,2.38523]
[1776898286916,52.21,78485.4,0.0,0.01216,1e-05,2.3869]
[1776898291957,52.21,78485.4,0.0,0.01216,1e-05,2.38584]
[1776898296989,52.21,78487.02,0.0,0.01217,1e-05,2.38849]
[1776898303031,52.21,78490.28,0.0,0.0122,1e-05,2.39355]
[1776898308066,52.22,78494.81,0.0,0.01224,1e-05,2.4003]
[1776898313101,52.22,78500.3,0.0,0.01229,1e-05,2.40838]
[1776898318136,52.22,78506.5,0.0,0.01234,1e-05,2.41742]
[1776898323171,52.22,78511.69,0.0,0.01238,1e-05,2.42497]
[1776898328206,52.22,78514.14,0.0,0.0124,1e-05,2.42861]
[1776898333241,52.22,78509.61,0.0,0.01237,1e-05,2.42239]
[1776898338277,52.22,78512.51,0.0,0.01239,1e-05,2.42669]
[1776898343312,52.22,78516.68,0.0,0.01243,1e-05,2.43275]
[1776898345716,52.22,78517.14,0.0,0.01243,1e-05,2.43343]
[1776898347613,52.22,78522.06,0.0,0.01247,1e-05,2.44045]
[1776898347714,52.22,78538.02,0.0,0.0126,1e-05,2.46316]
[1776898353383,52.22,78538.11,0.0,0.0126,1e-05,2.46161]
[1776898354596,52.22,78538.11,0.0,0.0126,1e-05,2.46161]
[1776898354669,52.22,78533.01,0.0,0.01255,1e-05,2.4543]
[1776898360430,52.22,78543.49,0.0,0.01264,1e-05,2.46914]
[1776898365467,52.22,78549.3,0.0,0.01269,1e-05,2.47723]
[1776898370502,52.22,78546.64,0.0,0.01266,1e-05,2.47317]
[1776898375545,52.22,78548.13,0.0,0.01267,1e-05,2.47507]
[1776898380574,52.22,78548.14,0.0,0.01267,1e-05,2.47483]
[1776898385609,52.22,78538.5,0.0,0.01259,1e-05,2.46081]
[1776898390645,52.22,78538.3,0.0,0.01259,1e-05,2.46036]
[1776898398701,52.22,78537.68,0.0,0.01258,1e-05,2.45918]
[1776898404743,52.21,78535.32,0.0,0.01256,1e-05,2.45563]
[1776898409777,52.21,78534.85,0.0,0.01256,1e-05,2.45481]
[1776898413806,52.21,78525.66,0.0,0.01247,1e-05,2.44011]
[1776898420179,52.21,78524.71,0.0,0.01246,1e-05,2.43875]
[1776898424794,52.21,78524.71,0.0,0.01246,1e-05,2.43875]
[1776898424891,52.21,78525.49,0.0,0.01247,1e-05,2.43985]
[1776898426397,52.21,78525.49,0.0,0.01247,1e-05,2.43985]
[1776898426494,52.21,78490.67,0.0,0.01219,1e-05,2.39093]
[1776898431688,52.21,78492.33,0.0,0.0122,1e-05,2.39356]
[1776898431729,52.22,78492.37,0.0,0.0122,1e-05,2.39369]
[1776898436967,52.22,78490.15,0.0,0.01219,1e-05,2.39107]
[1776898443010,52.22,78493.87,0.0,0.01222,1e-05,2.3967]
[1776898448044,52.22,78496.8,0.0,0.01225,1e-05,2.40117]
[1776898453669,52.22,78501.25,0.0,0.01228,1e-05,2.40765]
[1776898457196,52.22,78507.57,0.0,0.01234,1e-05,2.41677]
[1776898464156,52.22,78517.22,0.0,0.01242,1e-05,2.43058]
[1776898467504,52.22,78517.78,0.0,0.01242,1e-05,2.4314]
[1776898467521,52.22,78519.67,0.0,0.01244,1e-05,2.43409]
[1776898469251,52.22,78520.13,0.0,0.01244,1e-05,2.43475]
[1776898469325,52.22,78523.01,0.0,0.01246,1e-05,2.43884]
[1776898476241,52.22,78527.76,0.0,0.0125,1e-05,2.44402]
[1776898481277,52.22,78532.16,0.0,0.01253,1e-05,2.4502]
[1776898489333,52.22,78530.45,0.0,0.01252,1e-05,2.44764]
[1776898494367,52.22,78530.23,0.0,0.01251,1e-05,2.44726]
[1776898498129,52.22,78531.24,0.0,0.01252,1e-05,2.44865]
[1776898498396,52.22,78532.3,0.0,0.01253,1e-05,2.45014]
[1776898504438,52.22,78542.29,0.0,0.01261,1e-05,2.4642]
[1776898509472,52.22,78541.31,0.0,0.0126,1e-05,2.46258]
[1776898514507,52.22,78540.84,0.0,0.0126,1e-05,2.4617]
[1776898520886,52.22,78538.69,0.0,0.01258,1e-05,2.45834]
[1776898527598,52.22,78538.71,0.0,0.01258,1e-05,2.45815]
[1776898534647,52.22,78539.42,0.0,0.01257,1e-05,2.45735]
[1776898539682,52.22,78537.23,0.0,0.01256,1e-05,2.45407]
[1776898541697,52.22,78524.05,0.0,0.01245,1e-05,2.43532]
[1776898546731,52.22,78524.78,0.0,0.01245,1e-05,2.43639]
[1776898551766,52.22,78518.88,0.0,0.01241,1e-05,2.42809]
[1776898556801,52.21,78518.33,0.0,0.0124,1e-05,2.4269]
[1776898561837,52.21,78514.02,0.0,0.01235,1e-05,2.41943]
[1776898568885,52.21,78516.91,0.0,0.01238,1e-05,2.42378]
[1776898573919,52.21,78518.4,0.0,0.01239,1e-05,2.42607]
[1776898578976,52.21,78519.11,0.0,0.0124,1e-05,2.42726]
[1776898588040,52.21,78520.68,0.0,0.01241,1e-05,2.42981]
[1776898593075,52.21,78535.12,0.0,0.01253,1e-05,2.44885]
[1776898600123,52.21,78539.8,0.0,0.01256,1e-05,2.45547]
[1776898605159,52.21,78529.42,0.0,0.01248,1e-05,2.44074]
[1776898610194,52.21,78528.61,0.0,0.01247,1e-05,2.43967]
[1776898615229,52.21,78526.23,0.0,0.01245,1e-05,2.43638]
[1776898621627,52.21,78526.08,0.0,0.01245,1e-05,2.43627]
[1776898627313,52.21,78526.78,0.0,0.01246,1e-05,2.43737]
[1776898631696,52.21,78540.64,0.0,0.01257,1e-05,2.45712]
[1776898635196,52.21,78543.24,0.0,0.0126,1e-05,2.46079]
[1776898635369,52.21,78543.56,0.0,0.0126,1e-05,2.46122]
[1776898641766,52.21,78541.37,0.0,0.01258,1e-05,2.45795]
[1776898647023,52.21,78539.25,0.0,0.01256,1e-05,2.45484]
[1776898647454,52.21,78533.59,0.0,0.01251,1e-05,2.44677]
[1776898653495,52.21,78533.47,0.0,0.01251,1e-05,2.44503]
[1776898658530,52.21,78533.39,0.0,0.0125,1e-05,2.44491]
[1776898665579,52.21,78532.96,0.0,0.0125,1e-05,2.44429]
[1776898671981,52.21,78531.07,0.0,0.01249,1e-05,2.4416]
[1776898680683,52.21,78531.67,0.0,0.01249,1e-05,2.44244]
[1776898689748,52.21,78530.53,0.0,0.01248,1e-05,2.44082]
[1776898694781,52.21,78531.09,0.0,0.01249,1e-05,2.44161]
[1776898702838,52.21,78531.02,0.0,0.01248,1e-05,2.44148]
[1776898707872,52.21,78536.27,0.0,0.01253,1e-05,2.44891]
[1776898709888,52.21,78548.2,0.0,0.01263,1e-05,2.46589]
[1776898714923,52.21,78547.63,0.0,0.01261,1e-05,2.4633]
[1776898719958,52.21,78559.33,0.0,0.01271,1e-05,2.4798]
[1776898724994,52.21,78566.85,0.0,0.01277,1e-05,2.4902]
[1776898730029,52.21,78568.34,0.0,0.01278,1e-05,2.49206]
[1776898735064,52.2,78571.07,0.0,0.01279,1e-05,2.49398]
[1776898740099,52.19,78573.43,0.0,0.01279,1e-05,2.49439]
[1776898746141,52.18,78575.18,0.0,0.0128,1e-05,2.49605]
[1776898752184,52.18,78581.54,0.0,0.01285,1e-05,2.50495]
[1776898757217,52.18,78582.7,0.0,0.01286,1e-05,2.50634]
[1776898762615,52.18,78584.84,0.0,0.01288,1e-05,2.50915]
[1776898768297,52.18,78597.42,0.0,0.01298,1e-05,2.52706]
[1776898770891,52.18,78610.96,0.0,0.01309,1e-05,2.54664]
[1776898776351,52.17,78612.43,0.0,0.01309,1e-05,2.54643]
[1776898781385,52.16,78612.47,0.0,0.01307,1e-05,2.54311]
[1776898786421,52.15,78616.37,0.0,0.01309,1e-05,2.54544]
[1776898791456,52.13,78616.29,0.0,0.01307,1e-05,2.54192]
[1776898796491,52.12,78607.52,0.0,0.01297,1e-05,2.52573]
[1776898801536,52.11,78597.67,0.0,0.01287,1e-05,2.50887]
[1776898806570,52.09,78592.94,0.0,0.01281,1e-05,2.49838]
[1776898811605,52.08,78595.28,0.0,0.01281,1e-05,2.49875]
[1776898817648,52.07,78597.5,0.0,0.01281,1e-05,2.49836]
[1776898823074,52.05,78599.27,0.0,0.01281,1e-05,2.49792]
[1776898828727,52.04,78598.55,0.0,0.01278,1e-05,2.49327]
[1776898830740,52.04,78587.4,0.0,0.01268,1e-05,2.47599]
[1776898835775,52.02,78583.2,0.0,0.01262,1e-05,2.46559]
[1776898840812,52.01,78582.18,0.0,0.0126,1e-05,2.46134]
[1776898843215,52.01,78564.53,0.0,0.01245,1e-05,2.43504]
[1776898844839,52.0,78539.3,0.0,0.01223,1e-05,2.39834]
[1776898849875,51.99,78535.44,0.0,0.01219,1e-05,2.39072]
[1776898854908,51.99,78535.11,0.0,0.01217,1e-05,2.38811]
[1776898855916,51.98,78551.45,0.0,0.0123,1e-05,2.41066]
[1776898860950,51.97,78547.13,0.0,0.01226,1e-05,2.40229]
[1776898865988,51.96,78548.23,0.0,0.01225,1e-05,2.40162]
[1776898870016,51.96,78533.54,0.0,0.01212,1e-05,2.37927]
[1776898875049,51.95,78535.45,0.0,0.01213,1e-05,2.37995]
[1776898880085,51.94,78536.47,0.0,0.01212,1e-05,2.37933]
[1776898885132,51.93,78526.64,0.0,0.01203,1e-05,2.36366]
[1776898888141,51.93,78513.63,0.0,0.01192,1e-05,2.34454]
[1776898893177,51.92,78521.0,0.0,0.01196,1e-05,2.35153]
[1776898898211,51.91,78516.91,0.0,0.01192,1e-05,2.34417]
[1776898903246,51.91,78514.43,0.0,0.01189,1e-05,2.33913]
[1776898908280,51.9,78502.15,0.0,0.01179,1e-05,2.32066]
[1776898913317,51.89,78498.28,0.0,0.01175,1e-05,2.31393]
[1776898918351,51.89,78495.86,0.0,0.01172,1e-05,2.30919]
[1776898923779,51.88,78495.04,0.0,0.0117,1e-05,2.30646]
[1776898929428,51.87,78492.41,0.0,0.01168,1e-05,2.30152]
[1776898934470,51.87,78491.3,0.0,0.01166,1e-05,2.29873]
[1776898937484,51.87,78502.62,0.0,0.01174,1e-05,2.3134]
[1776898942523,51.86,78502.06,0.0,0.01173,1e-05,2.31099]
[1776898947554,51.85,78503.58,0.0,0.01173,1e-05,2.31172]
[1776898952589,51.85,78503.48,0.0,0.01172,1e-05,2.30876]
[1776898956617,51.84,78489.62,0.0,0.0116,1e-05,2.28886]
[1776898961652,51.84,78497.6,0.0,0.01166,1e-05,2.29858]
[1776898964061,51.84,78515.34,0.0,0.01179,1e-05,2.32234]
[1776898969708,51.83,78524.16,0.0,0.01185,1e-05,2.33278]
[1776898974744,51.82,78524.85,0.0,0.01185,1e-05,2.33225]
[1776898976757,51.82,78513.47,0.0,0.01176,1e-05,2.31604]
[1776898981792,51.81,78505.02,0.0,0.01168,1e-05,2.30321]
[1776898985820,51.81,78491.61,0.0,0.01157,1e-05,2.28399]
[1776898990855,51.81,78493.52,0.0,0.01158,1e-05,2.28548]
[1776898995890,51.8,78494.44,0.0,0.01158,1e-05,2.28561]
[1776899000925,51.8,78495.93,0.0,0.01159,1e-05,2.28651]
[1776899005960,51.79,78496.92,0.0,0.01159,1e-05,2.28673]
[1776899010997,51.79,78495.6,0.0,0.01157,1e-05,2.28383]
[1776899016033,51.78,78495.69,0.0,0.01156,1e-05,2.28141]
[1776899021066,51.78,78492.46,0.0,0.01153,1e-05,2.27601]
[1776899025097,51.77,78473.98,0.0,0.01138,1e-05,2.25035]
[1776899030130,51.77,78466.6,0.0,0.01132,1e-05,2.23975]
[1776899035165,51.77,78467.43,0.0,0.01132,1e-05,2.24016]
[1776899040201,51.76,78468.45,0.0,0.01133,1e-05,2.2408]
[1776899044229,51.76,78481.28,0.0,0.01142,1e-05,2.25739]
[1776899050270,51.76,78485.8,0.0,0.01145,1e-05,2.26241]
[1776899059334,51.75,78487.18,0.0,0.01145,1e-05,2.26269]
[1776899064370,51.75,78484.29,0.0,0.01143,1e-05,2.25794]
[1776899071418,51.74,78482.28,0.0,0.0114,1e-05,2.25256]
[1776899076453,51.74,78475.71,0.0,0.01134,1e-05,2.2429]
[1776899081488,51.73,78467.75,0.0,0.01128,1e-05,2.23149]
[1776899086522,51.73,78467.71,0.0,0.01127,1e-05,2.23071]
[1776899090551,51.73,78480.36,0.0,0.01136,1e-05,2.24701]
[1776899096593,51.72,78485.64,0.0,0.0114,1e-05,2.253]
[1776899101628,51.72,78485.36,0.0,0.01139,1e-05,2.25173]
[1776899106663,51.72,78481.46,0.0,0.01136,1e-05,2.24568]
[1776899111697,51.71,78483.93,0.0,0.01137,1e-05,2.24805]
[1776899117740,51.71,78485.14,0.0,0.01137,1e-05,2.24877]
[1776899125194,51.7,78486.96,0.0,0.01138,1e-05,2.25017]
[1776899130831,51.7,78481.74,0.0,0.01134,1e-05,2.24231]
[1776899132845,51.7,78472.47,0.0,0.01126,1e-05,2.22823]
[1776899139895,51.7,78468.96,0.0,0.01123,1e-05,2.22283]
[1776899145335,51.69,78468.75,0.0,0.01122,1e-05,2.22205]
[1776899150972,51.69,78473.01,0.0,0.01125,1e-05,2.22711]
[1776899156008,51.69,78473.03,0.0,0.01125,1e-05,2.22658]
[1776899162049,51.69,78473.76,0.0,0.01125,1e-05,2.22689]
[1776899167085,51.68,78462.88,0.0,0.01116,1e-05,2.21194]
[1776899172119,51.68,78459.77,0.0,0.01114,1e-05,2.20742]
[1776899177156,51.68,78440.29,0.0,0.01099,1e-05,2.18138]
[1776899179174,51.68,78457.94,0.0,0.01112,1e-05,2.20455]
[1776899184206,51.68,78457.72,0.0,0.01112,1e-05,2.2039]
[1776899189241,51.68,78457.61,0.0,0.01112,1e-05,2.20339]
[1776899194276,51.67,78460.79,0.0,0.01113,1e-05,2.2058]
[1776899199310,51.67,78461.22,0.0,0.01113,1e-05,2.20599]
[1776899204345,51.67,78456.87,0.0,0.0111,1e-05,2.19991]
[1776899209381,51.67,78457.5,0.0,0.0111,1e-05,2.20044]
[1776899216434,51.67,78456.89,0.0,0.01109,1e-05,2.19919]
[1776899221464,51.67,78457.61,0.0,0.0111,1e-05,2.19984]
[1776899223481,51.67,78469.08,0.0,0.01118,1e-05,2.21489]
[1776899228514,51.66,78474.61,0.0,0.01122,1e-05,2.22174]
[1776899233551,51.66,78468.08,0.0,0.01117,1e-05,2.21261]
[1776899238583,51.66,78465.95,0.0,0.01115,1e-05,2.20938]
[1776899243619,51.66,78465.57,0.0,0.01114,1e-05,2.20848]
[1776899248654,51.66,78470.48,0.0,0.01118,1e-05,2.21457]
[1776899253689,51.66,78470.74,0.0,0.01117,1e-05,2.21303]
[1776899258724,51.65,78469.92,0.0,0.01116,1e-05,2.21153]
[1776899263759,51.65,78470.06,0.0,0.01116,1e-05,2.21132]
[1776899268794,51.65,78466.94,0.0,0.01114,1e-05,2.2068]
[1776899273830,51.65,78463.94,0.0,0.01111,1e-05,2.20248]
[1776899278864,51.65,78460.72,0.0,0.01109,1e-05,2.19793]
[1776899284906,51.65,78461.52,0.0,0.01109,1e-05,2.19864]
[1776899290948,51.64,78461.57,0.0,0.01109,1e-05,2.1983]
[1776899296392,51.64,78464.47,0.0,0.01111,1e-05,2.20182]
[1776899303032,51.64,78467.01,0.0,0.01112,1e-05,2.20472]
[1776899308068,51.64,78479.29,0.0,0.01121,1e-05,2.22064]
[1776899314146,51.64,78480.84,0.0,0.01122,1e-05,2.22069]
[1776899319180,51.63,78493.66,0.0,0.01131,1e-05,2.23729]
[1776899324217,51.63,78507.43,0.0,0.01141,1e-05,2.25509]
[1776899329252,51.63,78508.07,0.0,0.01141,1e-05,2.25515]
[1776899334287,51.62,78510.1,0.0,0.01142,1e-05,2.25705]
[1776899342343,51.62,78512.76,0.0,0.01143,1e-05,2.25922]
[1776899349391,51.61,78512.93,0.0,0.01143,1e-05,2.25818]
[1776899354428,51.61,78509.8,0.0,0.0114,1e-05,2.25304]
[1776899363491,51.6,78509.02,0.0,0.01138,1e-05,2.25042]
[1776899368525,51.6,78512.58,0.0,0.01141,1e-05,2.25436]
[1776899373559,51.59,78515.27,0.0,0.01141,1e-05,2.25569]
[1776899378595,51.59,78520.46,0.0,0.01145,1e-05,2.26187]
[1776899383633,51.59,78521.22,0.0,0.01145,1e-05,2.26205]
[1776899387661,51.58,78533.63,0.0,0.01154,1e-05,2.27818]
[1776899392696,51.58,78535.23,0.0,0.01155,1e-05,2.27936]
[1776899397731,51.58,78539.0,0.0,0.01157,1e-05,2.28349]
[1776899402765,51.57,78541.68,0.0,0.01159,1e-05,2.28606]
[1776899407801,51.57,78542.32,0.0,0.01159,1e-05,2.28586]
[1776899412836,51.56,78539.76,0.0,0.01156,1e-05,2.2813]
[1776899417874,51.56,78536.17,0.0,0.01153,1e-05,2.27541]
[1776899422908,51.55,78533.08,0.0,0.0115,1e-05,2.27022]
[1776899428949,51.55,78531.18,0.0,0.01148,1e-05,2.26648]
[1776899432979,51.54,78546.22,0.0,0.01158,1e-05,2.28466]
[1776899438013,51.54,78540.3,0.0,0.01153,1e-05,2.27551]
[1776899443053,51.54,78537.29,0.0,0.0115,1e-05,2.27044]
[1776899448087,51.53,78537.52,0.0,0.01149,1e-05,2.2698]
[1776899451109,51.53,78554.69,0.0,0.01163,1e-05,2.29262]
[1776899456144,51.52,78552.6,0.0,0.0116,1e-05,2.28865]
[1776899461180,51.52,78553.04,0.0,0.0116,1e-05,2.28799]
[1776899466220,51.51,78555.31,0.0,0.01161,1e-05,2.29004]
[1776899472258,51.51,78560.4,0.0,0.01164,1e-05,2.29571]
[1776899477657,51.5,78559.87,0.0,0.01163,1e-05,2.29391]
[1776899483335,51.5,78574.5,0.0,0.01174,1e-05,2.3127]
[1776899488370,51.49,78580.63,0.0,0.01178,1e-05,2.31991]
[1776899494412,51.49,78588.23,0.0,0.01182,1e-05,2.32741]
[1776899499457,51.48,78598.06,0.0,0.01189,1e-05,2.33973]
[1776899504487,51.48,78586.07,0.0,0.01179,1e-05,2.32185]
[1776899509519,51.47,78580.02,0.0,0.01174,1e-05,2.31236]
[1776899514554,51.47,78575.65,0.0,0.0117,1e-05,2.30523]
[1776899519589,51.46,78573.5,0.0,0.01167,1e-05,2.30116]
[1776899523616,51.46,78561.37,0.0,0.01157,1e-05,2.28365]
[1776899526640,51.46,78550.32,0.0,0.01148,1e-05,2.26803]
[1776899531673,51.45,78552.78,0.0,0.0115,1e-05,2.27044]
[1776899536711,51.45,78549.51,0.0,0.01147,1e-05,2.26508]
[1776899541745,51.44,78546.28,0.0,0.01144,1e-05,2.25984]
[1776899546784,51.44,78543.65,0.0,0.01141,1e-05,2.25543]
[1776899551819,51.44,78535.3,0.0,0.01134,1e-05,2.24197]
[1776899556855,51.43,78534.46,0.0,0.01133,1e-05,2.24016]
[1776899561891,51.43,78534.89,0.0,0.01132,1e-05,2.24008]
[1776899568940,51.43,78536.14,0.0,0.01133,1e-05,2.24083]
[1776899573975,51.42,78543.13,0.0,0.01138,1e-05,2.24958]
[1776899579011,51.42,78543.17,0.0,0.01137,1e-05,2.24892]
[1776899583043,51.42,78556.03,0.0,0.01147,1e-05,2.26575]
[1776899588079,51.42,78555.0,0.0,0.01146,1e-05,2.26352]
[1776899594121,51.41,78554.66,0.0,0.01145,1e-05,2.26209]
[1776899599156,51.41,78547.3,0.0,0.01139,1e-05,2.25137]
[1776899604193,51.41,78551.98,0.0,0.01142,1e-05,2.25699]
[1776899609228,51.4,78552.56,0.0,0.01142,1e-05,2.25703]
[1776899614263,51.4,78555.06,0.0,0.01143,1e-05,2.2582]
[1776899619298,51.39,78557.05,0.0,0.01144,1e-05,2.25995]
[1776899624333,51.39,78557.84,0.0,0.01144,1e-05,2.26021]
[1776899627354,51.39,78545.08,0.0,0.01134,1e-05,2.24247]
[1776899632390,51.39,78541.94,0.0,0.01131,1e-05,2.23762]
[1776899637424,51.38,78541.54,0.0,0.0113,1e-05,2.23644]
[1776899642459,51.38,78541.61,0.0,0.0113,1e-05,2.2359]
[1776899647495,51.38,78541.21,0.0,0.01129,1e-05,2.23473]
[1776899652530,51.38,78541.34,0.0,0.01129,1e-05,2.23429]
[1776899657565,51.37,78541.67,0.0,0.01129,1e-05,2.23412]
[1776899663608,51.37,78541.56,0.0,0.01129,1e-05,2.23321]
[1776899669067,51.37,78541.87,0.0,0.01128,1e-05,2.23299]
[1776899674685,51.36,78543.01,0.0,0.01128,1e-05,2.23229]
[1776899679720,51.36,78542.27,0.0,0.01127,1e-05,2.23065]
[1776899684762,51.36,78542.49,0.0,0.01127,1e-05,2.23028]
[1776899690846,51.35,78542.65,0.0,0.01127,1e-05,2.22969]
[1776899697896,51.35,78542.28,0.0,0.01126,1e-05,2.22825]
[1776899704944,51.35,78542.29,0.0,0.01125,1e-05,2.22733]
[1776899711995,51.34,78541.75,0.0,0.01124,1e-05,2.22569]
[1776899717031,51.34,78541.89,0.0,0.01124,1e-05,2.22522]
[1776899723075,51.34,78538.12,0.0,0.01121,1e-05,2.2194]
[1776899728110,51.33,78538.0,0.0,0.0112,1e-05,2.21868]
[1776899733145,51.33,78534.76,0.0,0.01117,1e-05,2.21239]
[1776899738179,51.33,78535.35,0.0,0.01117,1e-05,2.21274]
[1776899743214,51.33,78545.05,0.0,0.01124,1e-05,2.22524]
[1776899745229,51.33,78556.04,0.0,0.01132,1e-05,2.23979]
[1776899750263,51.32,78554.09,0.0,0.01131,1e-05,2.23655]
[1776899755300,51.32,78555.07,0.0,0.01131,1e-05,2.23731]
[1776899760334,51.32,78564.21,0.0,0.01138,1e-05,2.24907]
[1776899765369,51.32,78558.49,0.0,0.01133,1e-05,2.24077]
[1776899770403,51.31,78557.86,0.0,0.01132,1e-05,2.23939]
[1776899776446,51.31,78559.51,0.0,0.01133,1e-05,2.241]
[1776899781481,51.31,78559.85,0.0,0.01133,1e-05,2.24086]
[1776899786517,51.31,78555.95,0.0,0.0113,1e-05,2.23512]
[1776899791551,51.3,78547.74,0.0,0.01122,1e-05,2.22228]
[1776899796585,51.3,78547.2,0.0,0.01122,1e-05,2.22123]
[1776899802627,51.3,78547.36,0.0,0.01122,1e-05,2.22104]
[1776899808670,51.3,78547.08,0.0,0.01121,1e-05,2.22025]
[1776899813705,51.3,78546.77,0.0,0.01121,1e-05,2.21949]
[1776899820127,51.3,78546.26,0.0,0.0112,1e-05,2.2184]
[1776899825800,51.29,78547.73,0.0,0.01121,1e-05,2.21994]
[1776899827815,51.29,78534.71,0.0,0.01111,1e-05,2.20242]
[1776899832849,51.29,78535.97,0.0,0.01112,1e-05,2.20389]
[1776899837883,51.29,78543.4,0.0,0.01117,1e-05,2.21352]
[1776899843926,51.29,78543.58,0.0,0.01117,1e-05,2.2134]
[1776899848965,51.29,78541.48,0.0,0.01116,1e-05,2.21031]
[1776899853996,51.29,78541.33,0.0,0.01115,1e-05,2.2084]
[1776899860038,51.29,78539.66,0.0,0.01113,1e-05,2.20589]
[1776899866080,51.29,78538.23,0.0,0.01112,1e-05,2.20372]
[1776899871125,51.28,78537.6,0.0,0.01111,1e-05,2.20267]
[1776899876152,51.28,78538.22,0.0,0.01112,1e-05,2.20328]
[1776899881187,51.28,78537.59,0.0,0.01111,1e-05,2.20222]
[1776899884216,51.28,78520.76,0.0,0.01098,1e-05,2.1798]
[1776899889253,51.28,78533.55,0.0,0.01108,1e-05,2.19668]
[1776899894286,51.28,78538.25,0.0,0.01111,1e-05,2.20272]
[1776899899321,51.28,78532.24,0.0,0.01107,1e-05,2.19451]
[1776899904356,51.28,78531.67,0.0,0.01106,1e-05,2.19359]
[1776899909391,51.28,78531.47,0.0,0.01106,1e-05,2.19317]
[1776899915432,51.28,78530.88,0.0,0.01105,1e-05,2.19077]
[1776899920838,51.28,78534.52,0.0,0.01107,1e-05,2.19538]
[1776899926510,51.28,78532.73,0.0,0.01106,1e-05,2.1928]
[1776899930910,51.28,78514.77,0.0,0.01092,1e-05,2.16893]
[1776899936583,51.28,78516.7,0.0,0.01094,1e-05,2.17147]
[1776899941619,51.28,78519.03,0.0,0.01095,1e-05,2.17453]
[1776899946653,51.28,78518.93,0.0,0.01095,1e-05,2.17438]
[1776899951689,51.28,78522.53,0.0,0.01098,1e-05,2.1791]
[1776899956724,51.28,78524.21,0.0,0.01099,1e-05,2.18127]
[1776899961759,51.27,78527.84,0.0,0.01102,1e-05,2.186]
[1776899967801,51.27,78530.93,0.0,0.01104,1e-05,2.18997]
[1776899972835,51.27,78528.38,0.0,0.01102,1e-05,2.18507]
[1776899977871,51.27,78529.32,0.0,0.01102,1e-05,2.18625]
[1776899982906,51.27,78532.73,0.0,0.01105,1e-05,2.19068]
[1776899987941,51.27,78534.52,0.0,0.01106,1e-05,2.19293]
[1776899994989,51.27,78535.17,0.0,0.01106,1e-05,2.1936]
[1776900001414,51.27,78517.72,0.0,0.01093,1e-05,2.17043]
[1776900007077,51.27,78513.93,0.0,0.0109,1e-05,2.16553]
[1776900012112,51.27,78513.51,0.0,0.0109,1e-05,2.16508]
[1776900017147,51.27,78507.58,0.0,0.01086,1e-05,2.1574]
[1776900022181,51.27,78501.77,0.0,0.01082,1e-05,2.14996]
[1776900027218,51.27,78498.56,0.0,0.01079,1e-05,2.14597]
[1776900032252,51.28,78497.57,0.0,0.01078,1e-05,2.14349]
[1776900037288,51.28,78496.76,0.0,0.01078,1e-05,2.1427]
[1776900042323,51.28,78496.56,0.0,0.01078,1e-05,2.14273]
[1776900047358,51.28,78496.97,0.0,0.01078,1e-05,2.14356]
[1776900056421,51.28,78496.72,0.0,0.01078,1e-05,2.14379]
[1776900061457,51.28,78492.74,0.0,0.01076,1e-05,2.13896]
[1776900066491,51.28,78493.16,0.0,0.01076,1e-05,2.13988]
[1776900071526,51.29,78485.21,0.0,0.01071,1e-05,2.13003]
[1776900072533,51.29,78468.16,0.0,0.01058,1e-05,2.10816]
[1776900077568,51.29,78465.49,0.0,0.01057,1e-05,2.10541]
[1776900082606,51.29,78452.28,0.0,0.01047,1e-05,2.0891]
[1776900084499,51.29,78450.57,0.0,0.01046,1e-05,2.08725]
[1776900084621,51.29,78450.82,0.0,0.01047,1e-05,2.08757]
[1776900088022,51.3,78449.39,0.0,0.01046,1e-05,2.08608]
[1776900088075,51.3,78448.9,0.0,0.01046,1e-05,2.08579]
[1776900090433,51.3,78448.9,0.0,0.01046,1e-05,2.08579]
[1776900090533,51.3,78448.43,0.0,0.01045,1e-05,2.08553]
[1776900093628,51.3,78447.92,0.0,0.01045,1e-05,2.08383]
[1776900094210,51.3,78447.92,0.0,0.01045,1e-05,2.08383]
[1776900095476,51.3,78447.63,0.0,0.01045,1e-05,2.08397]
[1776900095576,51.3,78443.13,0.0,0.01042,1e-05,2.07825]
[1776900096416,51.3,78443.13,0.0,0.01042,1e-05,2.07825]
[1776900096468,51.3,78443.26,0.0,0.01042,1e-05,2.07859]
[1776900098248,51.3,78443.26,0.0,0.01042,1e-05,2.07859]
[1776900098292,51.31,78411.91,0.0,0.0102,1e-05,2.03943]
[1776900099027,51.31,78411.91,0.0,0.0102,1e-05,2.03943]
[1776900099071,51.31,78388.45,0.0,0.01003,1e-05,2.01048]
[1776900100256,51.31,78388.45,0.0,0.01003,1e-05,2.01048]
[1776900100314,51.31,78380.9,0.0,0.00998,1e-05,2.00144]
[1776900101284,51.31,78380.9,0.0,0.00998,1e-05,2.00144]
[1776900101534,51.31,78380.9,0.0,0.00998,1e-05,2.00144]
[1776900102269,51.31,78380.62,0.0,0.00999,1e-05,2.00171]
[1776900102368,51.31,78374.37,0.0,0.00994,1e-05,1.99402]
[1776900107794,51.32,78374.57,0.0,0.00995,1e-05,1.99616]
[1776900112828,51.33,78376.23,0.0,0.00997,1e-05,1.99973]
[1776900117867,51.33,78376.53,0.0,0.00999,1e-05,2.00162]
[1776900121618,51.34,78376.19,0.0,0.00999,1e-05,2.00178]
[1776900122579,51.34,78366.54,0.0,0.00992,1e-05,1.98992]
[1776900127716,51.35,78372.01,0.0,0.00997,1e-05,1.99889]
[1776900127948,51.35,78385.91,0.0,0.01007,1e-05,2.01636]
[1776900129126,51.35,78385.91,0.0,0.01007,1e-05,2.01636]
[1776900129221,51.35,78385.46,0.0,0.01007,1e-05,2.01658]
[1776900134998,51.36,78397.09,0.0,0.01016,1e-05,2.03266]
[1776900140036,51.36,78399.99,0.0,0.01019,1e-05,2.03746]
[1776900145068,51.37,78404.81,0.0,0.01023,1e-05,2.04464]
[1776900150103,51.37,78417.82,0.0,0.01033,1e-05,2.06203]
[1776900155138,51.38,78421.75,0.0,0.01035,1e-05,2.06657]
[1776900160173,51.38,78414.96,0.0,0.01031,1e-05,2.05901]
[1776900163194,51.39,78426.27,0.0,0.01039,1e-05,2.07392]
[1776900168230,51.39,78427.09,0.0,0.01041,1e-05,2.07591]
[1776900173263,51.4,78426.4,0.0,0.01041,1e-05,2.07595]
[1776900178299,51.4,78427.39,0.0,0.01042,1e-05,2.07809]
[1776900183334,51.4,78426.25,0.0,0.01041,1e-05,2.07752]
[1776900188369,51.41,78424.46,0.0,0.01041,1e-05,2.07615]
[1776900193403,51.41,78420.26,0.0,0.01038,1e-05,2.07178]
[1776900198439,51.42,78420.86,0.0,0.01039,1e-05,2.07352]
[1776900203474,51.42,78415.78,0.0,0.01036,1e-05,2.06812]
[1776900208509,51.43,78412.22,0.0,0.01034,1e-05,2.06465]
[1776900213544,51.43,78415.09,0.0,0.01036,1e-05,2.06794]
[1776900217574,51.43,78403.24,0.0,0.01028,1e-05,2.05379]
[1776900222611,51.44,78397.46,0.0,0.01025,1e-05,2.04764]
[1776900227642,51.44,78386.88,0.0,0.01018,1e-05,2.03551]
[1776900232695,51.45,78385.63,0.0,0.01018,1e-05,2.03509]
[1776900233684,51.45,78374.34,0.0,0.0101,1e-05,2.02128]
[1776900235698,51.45,78362.48,0.0,0.01002,1e-05,2.00713]
[1776900240733,51.46,78359.99,0.0,0.01001,1e-05,2.0054]
[1776900245768,51.46,78355.77,0.0,0.00999,1e-05,2.00157]
[1776900246667,51.46,78355.77,0.0,0.00999,1e-05,2.00157]
[1776900246783,51.47,78350.89,0.0,0.00996,1e-05,1.99585]
[1776900247418,51.47,78350.89,0.0,0.00996,1e-05,1.99585]
[1776900247782,51.47,78351.2,0.0,0.00996,1e-05,1.99652]
[1776900249962,51.47,78348.67,0.0,0.00995,1e-05,1.994]
[1776900250803,51.47,78347.35,0.0,0.00994,1e-05,1.99267]
[1776900255839,51.48,78346.78,0.0,0.00995,1e-05,1.99374]
[1776900256859,51.48,78332.85,0.0,0.00985,1e-05,1.97673]
[1776900258869,51.48,78319.48,0.0,0.00977,1e-05,1.96147]
[1776900262209,51.49,78329.14,0.0,0.00984,1e-05,1.97386]
[1776900262260,51.49,78334.63,0.0,0.00988,1e-05,1.98085]
[1776900267932,51.5,78334.48,0.0,0.00989,1e-05,1.98258]
[1776900273345,51.5,78336.02,0.0,0.0099,1e-05,1.98464]
[1776900279009,51.51,78331.06,0.0,0.00987,1e-05,1.98038]
[1776900283974,51.52,78323.98,0.0,0.00983,1e-05,1.97291]
[1776900284680,51.52,78323.98,0.0,0.00983,1e-05,1.97291]
[1776900284774,51.52,78284.01,0.0,0.00957,1e-05,1.92515]
[1776900285255,51.52,78284.01,0.0,0.00957,1e-05,1.92515]
[1776900285328,51.52,78267.21,0.0,0.00946,1e-05,1.90609]
[1776900288325,51.53,78263.74,0.0,0.00944,1e-05,1.90282]
[1776900288427,51.53,78286.5,0.0,0.0096,1e-05,1.93024]
[1776900293496,51.54,78289.28,0.0,0.00962,1e-05,1.93542]
[1776900295964,51.54,78289.91,0.0,0.00963,1e-05,1.93692]
[1776900296141,51.54,78288.41,0.0,0.00962,1e-05,1.93549]
[1776900297503,51.54,78288.41,0.0,0.00962,1e-05,1.93549]
[1776900297560,51.55,78278.83,0.0,0.00956,1e-05,1.92443]
[1776900298416,51.55,78278.83,0.0,0.00956,1e-05,1.92443]
[1776900298477,51.55,78239.0,0.0,0.0093,1e-05,1.87751]
[1776900300226,51.55,78223.69,0.0,0.00921,1e-05,1.86094]
[1776900303592,51.56,78204.81,0.0,0.0091,1e-05,1.84163]
[1776900309285,51.58,78190.97,0.0,0.00904,1e-05,1.82931]
[1776900314313,51.59,78184.35,0.0,0.00901,1e-05,1.82445]
[1776900316327,51.6,78195.48,0.0,0.00909,1e-05,1.8382]
[1776900321362,51.61,78194.82,0.0,0.0091,1e-05,1.83999]
[1776900326399,51.62,78199.12,0.0,0.00914,1e-05,1.84741]
[1776900328413,51.63,78210.62,0.0,0.00922,1e-05,1.86162]
[1776900330425,51.63,78226.8,0.0,0.00933,1e-05,1.88132]
[1776900335462,51.64,78227.51,0.0,0.00934,1e-05,1.88306]
[1776900340496,51.65,78231.25,0.0,0.00937,1e-05,1.8896]
[1776900345534,51.67,78234.74,0.0,0.00941,1e-05,1.89584]
[1776900350566,51.68,78243.39,0.0,0.00948,1e-05,1.9081]
[1776900352581,51.68,78257.31,0.0,0.00957,1e-05,1.92537]
[1776900355607,51.68,78269.02,0.0,0.00966,1e-05,1.94045]
[1776900360639,51.69,78270.04,0.0,0.00967,1e-05,1.94338]
[1776900365671,51.7,78268.99,0.0,0.00968,1e-05,1.94385]
[1776900370706,51.71,78268.38,0.0,0.00968,1e-05,1.94481]
[1776900375741,51.72,78264.41,0.0,0.00966,1e-05,1.94173]
[1776900380776,51.72,78269.17,0.0,0.00971,1e-05,1.94909]
[1776900385811,51.73,78271.68,0.0,0.00973,1e-05,1.95399]
[1776900387827,51.74,78257.21,0.0,0.00964,1e-05,1.93734]
[1776900392860,51.75,78253.02,0.0,0.00962,1e-05,1.93274]
[1776900397895,51.75,78262.65,0.0,0.00969,1e-05,1.94596]
[1776900402929,51.76,78264.67,0.0,0.00971,1e-05,1.94998]
[1776900405951,51.77,78251.95,0.0,0.00963,1e-05,1.9358]
[1776900408972,51.77,78263.42,0.0,0.00972,1e-05,1.95051]
[1776900414374,51.78,78265.08,0.0,0.00974,1e-05,1.95411]
[1776900420051,51.79,78265.09,0.0,0.00975,1e-05,1.95601]
[1776900423072,51.79,78249.52,0.0,0.00965,1e-05,1.93838]
[1776900424566,51.8,78219.66,0.0,0.00946,1e-05,1.90387]
[1776900429116,51.81,78205.91,0.0,0.00938,1e-05,1.88988]
[1776900432181,51.81,78218.75,0.0,0.00947,1e-05,1.90617]
[1776900437220,51.82,78240.25,0.0,0.00962,1e-05,1.93357]
[1776900442254,51.83,78243.34,0.0,0.00965,1e-05,1.93867]
[1776900447290,51.84,78252.53,0.0,0.00972,1e-05,1.95137]
[1776900452324,51.85,78254.24,0.0,0.00974,1e-05,1.95411]
[1776900457359,51.85,78264.21,0.0,0.00982,1e-05,1.96773]
[1776900462396,51.86,78263.32,0.0,0.00982,1e-05,1.96823]
[1776900467430,51.87,78265.11,0.0,0.00984,1e-05,1.97193]
[1776900472465,51.88,78267.97,0.0,0.00987,1e-05,1.9769]
[1776900477500,51.88,78269.65,0.0,0.00989,1e-05,1.98042]
[1776900481529,51.89,78280.68,0.0,0.00997,1e-05,1.99496]
[1776900486562,51.89,78295.73,0.0,0.01008,1e-05,2.0146]
[1776900488577,51.9,78310.89,0.0,0.01019,1e-05,2.03372]
[1776900493613,51.9,78316.49,0.0,0.01023,1e-05,2.04169]
[1776900496637,51.9,78327.72,0.0,0.01031,1e-05,2.05622]
[1776900501668,51.91,78331.68,0.0,0.01035,1e-05,2.06189]
[1776900506704,51.91,78336.18,0.0,0.01038,1e-05,2.06852]
[1776900512750,51.92,78340.83,0.0,0.01041,1e-05,2.07387]
[1776900517782,51.92,78331.66,0.0,0.01035,1e-05,2.06315]
[1776900522816,51.92,78335.55,0.0,0.01039,1e-05,2.06882]
[1776900527852,51.93,78331.4,0.0,0.01036,1e-05,2.06438]
[1776900532887,51.93,78330.7,0.0,0.01036,1e-05,2.06416]
[1776900537922,51.93,78335.84,0.0,0.0104,1e-05,2.07155]
[1776900542958,51.94,78333.36,0.0,0.01039,1e-05,2.06928]
[1776900547993,51.94,78331.18,0.0,0.01038,1e-05,2.06732]
[1776900553028,51.94,78334.94,0.0,0.01041,1e-05,2.07264]
[1776900558063,51.95,78341.68,0.0,0.01046,1e-05,2.08192]
[1776900563097,51.95,78343.81,0.0,0.01048,1e-05,2.08509]
[1776900568132,51.95,78343.5,0.0,0.01048,1e-05,2.08528]
[1776900573168,51.96,78339.46,0.0,0.01045,1e-05,2.07949]
[1776900578202,51.96,78330.05,0.0,0.01039,1e-05,2.06836]
[1776900583238,51.96,78322.39,0.0,0.01034,1e-05,2.05949]
[1776900588273,51.97,78323.8,0.0,0.01035,1e-05,2.06204]
[1776900593308,51.97,78333.01,0.0,0.01042,1e-05,2.07427]
[1776900598342,51.97,78333.17,0.0,0.01042,1e-05,2.07512]
[1776900603391,51.98,78327.77,0.0,0.01039,1e-05,2.06901]
[1776900604387,51.98,78314.76,0.0,0.0103,1e-05,2.05294]
[1776900605724,51.98,78299.07,0.0,0.01019,1e-05,2.03368]
[1776900608417,51.98,78281.15,0.0,0.01007,1e-05,2.0123]
[1776900613451,51.99,78289.3,0.0,0.01013,1e-05,2.02343]
[1776900618514,51.99,78287.83,0.0,0.01013,1e-05,2.02273]
[1776900623572,52.0,78297.59,0.0,0.0102,1e-05,2.0358]
[1776900628605,52.0,78294.53,0.0,0.01019,1e-05,2.03297]
[1776900631628,52.0,78285.14,0.0,0.01012,1e-05,2.02069]
[1776900633641,52.0,78300.2,0.0,0.01023,1e-05,2.03966]
[1776900638677,52.01,78282.9,0.0,0.01011,1e-05,2.0193]
[1776900643713,52.01,78280.39,0.0,0.0101,1e-05,2.01734]
[1776900650760,52.02,78280.51,0.0,0.01011,1e-05,2.01881]
[1776900651768,52.02,78296.78,0.0,0.01022,1e-05,2.03924]
[1776900656802,52.03,78287.64,0.0,0.01017,1e-05,2.0289]
[1776900661837,52.03,78290.38,0.0,0.01019,1e-05,2.03317]
[1776900666874,52.04,78281.75,0.0,0.01014,1e-05,2.02357]
[1776900671908,52.04,78280.97,0.0,0.01014,1e-05,2.02364]
[1776900673921,52.04,78269.3,0.0,0.01006,1e-05,2.00977]
[1776900678957,52.05,78271.48,0.0,0.01008,1e-05,2.01352]
[1776900683994,52.05,78270.68,0.0,0.01008,1e-05,2.01361]
[1776900689756,52.06,78270.53,0.0,0.01008,1e-05,2.01429]
[1776900695073,52.06,78267.58,0.0,0.01007,1e-05,2.01079]
[1776900697088,52.07,78245.85,0.0,0.00992,1e-05,1.9848]
[1776900698106,52.07,78234.77,0.0,0.00985,1e-05,1.97169]
[1776900703133,52.07,78230.26,0.0,0.00982,1e-05,1.96772]
[1776900708166,52.08,78219.5,0.0,0.00976,1e-05,1.95633]
[1776900713203,52.09,78222.74,0.0,0.00979,1e-05,1.96178]
[1776900718238,52.1,78233.04,0.0,0.00987,1e-05,1.97564]
[1776900721259,52.1,78220.41,0.0,0.00979,1e-05,1.96134]
[1776900726295,52.11,78224.39,0.0,0.00983,1e-05,1.96766]
[1776900731329,52.11,78227.66,0.0,0.00986,1e-05,1.97307]
[1776900736704,52.12,78208.98,0.0,0.00974,1e-05,1.95251]
[1776900742417,52.13,78208.22,0.0,0.00975,1e-05,1.95324]
[1776900747453,52.14,78203.66,0.0,0.00972,1e-05,1.94945]
[1776900752488,52.15,78202.11,0.0,0.00972,1e-05,1.94792]
[1776900757523,52.15,78209.86,0.0,0.00978,1e-05,1.95878]
[1776900762558,52.16,78209.93,0.0,0.00979,1e-05,1.96039]
[1776900766914,52.17,78222.94,0.0,0.00988,1e-05,1.97752]
[1776900772627,52.18,78221.62,0.0,0.00988,1e-05,1.97754]
[1776900776984,52.18,78245.0,0.0,0.01005,1e-05,2.00686]
[1776900783705,52.19,78253.44,0.0,0.01011,1e-05,2.01863]
[1776900788740,52.19,78257.85,0.0,0.01015,1e-05,2.02501]
[1776900793775,52.2,78256.16,0.0,0.01014,1e-05,2.02388]
[1776900798810,52.2,78258.68,0.0,0.01017,1e-05,2.0279]
[1776900803847,52.21,78260.78,0.0,0.01019,1e-05,2.03136]
[1776900808916,52.21,78267.66,0.0,0.01024,1e-05,2.04066]
[1776900812944,52.21,78258.56,0.0,0.01017,1e-05,2.02877]
[1776900817269,52.22,78270.73,0.0,0.01026,1e-05,2.04446]
[1776900823014,52.22,78267.24,0.0,0.01024,1e-05,2.04108]
[1776900828050,52.22,78263.35,0.0,0.01022,1e-05,2.03713]
[1776900833085,52.23,78265.03,0.0,0.01024,1e-05,2.04005]
[1776900838118,52.23,78265.81,0.0,0.01025,1e-05,2.04185]
[1776900843154,52.24,78267.98,0.0,0.01027,1e-05,2.04537]
[1776900849196,52.24,78268.42,0.0,0.01028,1e-05,2.04689]
[1776900854236,52.24,78273.18,0.0,0.01031,1e-05,2.05357]
[1776900855239,52.24,78261.23,0.0,0.01023,1e-05,2.03896]
[1776900857252,52.25,78247.66,0.0,0.01014,1e-05,2.02266]
[1776900862289,52.25,78241.65,0.0,0.0101,1e-05,2.01638]
[1776900867323,52.26,78245.81,0.0,0.01014,1e-05,2.02258]
[1776900872357,52.26,78251.6,0.0,0.01018,1e-05,2.02933]
[1776900877395,52.27,78251.82,0.0,0.01019,1e-05,2.03062]
[1776900882429,52.27,78255.75,0.0,0.01022,1e-05,2.03642]
[1776900887466,52.28,78251.02,0.0,0.01019,1e-05,2.03159]
[1776900892501,52.28,78244.91,0.0,0.01016,1e-05,2.02508]
[1776900897844,52.29,78238.07,0.0,0.01012,1e-05,2.01797]
[1776900903577,52.29,78232.42,0.0,0.01008,1e-05,2.01219]
[1776900908612,52.3,78239.19,0.0,0.01014,1e-05,2.0216]
[1776900911633,52.3,78253.33,0.0,0.01024,1e-05,2.03959]
[1776900916668,52.3,78257.28,0.0,0.01027,1e-05,2.04534]
[1776900921703,52.31,78258.39,0.0,0.01028,1e-05,2.04756]
[1776900926738,52.31,78259.72,0.0,0.0103,1e-05,2.05019]
[1776900931773,52.32,78270.1,0.0,0.01037,1e-05,2.06247]
[1776900938125,52.32,78272.81,0.0,0.01039,1e-05,2.06666]
[1776900946880,52.33,78275.11,0.0,0.01041,1e-05,2.07075]
[1776900951914,52.33,78284.81,0.0,0.01049,1e-05,2.08347]
[1776900956949,52.33,78290.63,0.0,0.01053,1e-05,2.09132]
[1776900961983,52.33,78285.68,0.0,0.0105,1e-05,2.08558]
[1776900966013,52.33,78270.99,0.0,0.0104,1e-05,2.06769]
[1776900971047,52.34,78265.75,0.0,0.01037,1e-05,2.06187]
[1776900976084,52.34,78271.32,0.0,0.01041,1e-05,2.06945]
[1776900981117,52.34,78279.94,0.0,0.01047,1e-05,2.08078]
[1776900988480,52.35,78291.35,0.0,0.01056,1e-05,2.0957]
[1776900994208,52.35,78291.3,0.0,0.01055,1e-05,2.09474]
[1776901002264,52.35,78293.07,0.0,0.01057,1e-05,2.09764]
[1776901007300,52.35,78295.65,0.0,0.01059,1e-05,2.1013]
[1776901012335,52.36,78296.08,0.0,0.01059,1e-05,2.10225]
[1776901017369,52.36,78295.09,0.0,0.01059,1e-05,2.1014]
[1776901022404,52.36,78295.42,0.0,0.01059,1e-05,2.10223]
[1776901027440,52.36,78296.54,0.0,0.01061,1e-05,2.10404]
[1776901029454,52.36,78308.49,0.0,0.01069,1e-05,2.11931]
[1776901033486,52.36,78295.0,0.0,0.0106,1e-05,2.10248]
[1776901035497,52.36,78281.12,0.0,0.0105,1e-05,2.08523]
[1776901040532,52.37,78288.06,0.0,0.01055,1e-05,2.09448]
[1776901045566,52.37,78286.52,0.0,0.01054,1e-05,2.09303]
[1776901050603,52.37,78282.34,0.0,0.01052,1e-05,2.08831]
[1776901055637,52.37,78282.76,0.0,0.01052,1e-05,2.08802]
[1776901060674,52.38,78285.32,0.0,0.01054,1e-05,2.09172]
[1776901065706,52.38,78281.8,0.0,0.01051,1e-05,2.08778]
[1776901070742,52.38,78283.33,0.0,0.01053,1e-05,2.09015]
[1776901075777,52.38,78284.64,0.0,0.01054,1e-05,2.09222]
[1776901081820,52.38,78284.35,0.0,0.01054,1e-05,2.09232]
[1776901086854,52.39,78288.97,0.0,0.01058,1e-05,2.0985]
[1776901091888,52.39,78292.54,0.0,0.0106,1e-05,2.10332]
[1776901096928,52.39,78298.35,0.0,0.01065,1e-05,2.111]
[1776901101960,52.39,78296.31,0.0,0.01063,1e-05,2.10864]
[1776901104980,52.39,78284.4,0.0,0.01055,1e-05,2.0938]
[1776901110015,52.39,78284.14,0.0,0.01055,1e-05,2.09382]
[1776901115051,52.39,78279.63,0.0,0.01051,1e-05,2.08714]
[1776901120090,52.4,78278.52,0.0,0.01051,1e-05,2.08611]
[1776901122099,52.4,78255.07,0.0,0.01034,1e-05,2.05722]
[1776901127134,52.4,78254.73,0.0,0.01034,1e-05,2.05745]
[1776901132170,52.4,78254.52,0.0,0.01035,1e-05,2.05787]
[1776901135191,52.41,78241.65,0.0,0.01026,1e-05,2.04242]
[1776901136404,52.41,78241.65,0.0,0.01026,1e-05,2.04242]
[1776901136420,52.41,78235.06,0.0,0.01022,1e-05,2.03448]
[1776901142239,52.41,78233.7,0.0,0.01021,1e-05,2.0339]
[1776901143303,52.41,78233.7,0.0,0.01021,1e-05,2.0339]
[1776901143332,52.41,78236.14,0.0,0.01023,1e-05,2.03707]
[1776901147274,52.42,78247.66,0.0,0.01031,1e-05,2.05191]
[1776901152309,52.42,78240.76,0.0,0.01027,1e-05,2.0442]
[1776901157345,52.42,78239.75,0.0,0.01027,1e-05,2.04379]
[1776901162380,52.43,78231.86,0.0,0.01022,1e-05,2.03498]
[1776901167416,52.43,78238.02,0.0,0.01027,1e-05,2.0434]
[1776901172455,52.43,78245.13,0.0,0.01031,1e-05,2.05157]
[1776901177491,52.44,78249.15,0.0,0.01035,1e-05,2.05725]
[1776901182529,52.44,78242.43,0.0,0.0103,1e-05,2.0497]
[1776901187564,52.45,78250.98,0.0,0.01037,1e-05,2.06102]
[1776901192598,52.45,78249.87,0.0,0.01036,1e-05,2.06035]
[1776901197634,52.45,78251.74,0.0,0.01038,1e-05,2.06338]
[1776901202673,52.45,78246.47,0.0,0.01035,1e-05,2.05747]
[1776901207706,52.46,78242.1,0.0,0.01032,1e-05,2.05281]
[1776901209724,52.46,78255.01,0.0,0.01041,1e-05,2.06909]
[1776901214759,52.46,78263.81,0.0,0.01048,1e-05,2.08059]
[1776901219796,52.46,78263.65,0.0,0.01048,1e-05,2.08089]
[1776901225835,52.47,78262.73,0.0,0.01048,1e-05,2.08032]
[1776901230870,52.47,78263.47,0.0,0.01048,1e-05,2.08173]
[1776901235906,52.47,78266.94,0.0,0.01051,1e-05,2.08512]
[1776901240940,52.47,78274.35,0.0,0.01056,1e-05,2.0948]
[1776901245981,52.47,78274.72,0.0,0.01056,1e-05,2.09561]
[1776901251017,52.48,78270.5,0.0,0.01054,1e-05,2.0907]
[1776901256051,52.48,78269.56,0.0,0.01053,1e-05,2.08989]
[1776901261087,52.48,78268.67,0.0,0.01053,1e-05,2.08915]
[1776901266123,52.48,78269.12,0.0,0.01053,1e-05,2.09016]
[1776901270465,52.48,78280.92,0.0,0.01062,1e-05,2.10525]
[1776901276193,52.48,78281.49,0.0,0.01063,1e-05,2.10624]
[1776901281227,52.49,78284.47,0.0,0.01065,1e-05,2.1102]
[1776901286263,52.49,78283.43,0.0,0.01064,1e-05,2.10907]
[1776901290610,52.49,78270.24,0.0,0.01055,1e-05,2.09266]
[1776901296332,52.49,78270.15,0.0,0.01054,1e-05,2.09155]
[1776901300680,52.49,78255.7,0.0,0.01044,1e-05,2.07383]
[1776901306402,52.49,78253.17,0.0,0.01043,1e-05,2.07127]
[1776901312446,52.5,78253.66,0.0,0.01044,1e-05,2.07245]
[1776901317478,52.5,78252.66,0.0,0.01043,1e-05,2.07166]
[1776901322520,52.5,78246.19,0.0,0.01039,1e-05,2.0641]
[1776901324531,52.5,78227.22,0.0,0.01026,1e-05,2.04095]
[1776901325402,52.5,78227.22,0.0,0.01026,1e-05,2.04095]
[1776901325539,52.5,78228.92,0.0,0.01027,1e-05,2.04318]
[1776901330574,52.51,78225.4,0.0,0.01025,1e-05,2.03956]
[1776901335755,52.51,78221.41,0.0,0.01023,1e-05,2.03526]
[1776901335828,52.51,78233.11,0.0,0.01031,1e-05,2.0498]
[1776901340964,52.51,78238.97,0.0,0.01035,1e-05,2.05769]
[1776901346685,52.52,78237.97,0.0,0.01035,1e-05,2.05719]
[1776901351721,52.52,78237.38,0.0,0.01034,1e-05,2.05572]
[1776901356760,52.52,78237.13,0.0,0.01034,1e-05,2.05607]
[1776901361790,52.52,78236.24,0.0,0.01034,1e-05,2.05562]
[1776901366830,52.53,78233.5,0.0,0.01033,1e-05,2.0529]
[1776901371862,52.53,78231.42,0.0,0.01032,1e-05,2.05102]
[1776901376898,52.53,78223.95,0.0,0.01027,1e-05,2.04255]
[1776901381931,52.54,78229.92,0.0,0.01031,1e-05,2.05069]
[1776901386968,52.54,78235.52,0.0,0.01036,1e-05,2.0583]
[1776901392006,52.54,78241.16,0.0,0.0104,1e-05,2.06593]
[1776901397038,52.55,78239.35,0.0,0.01039,1e-05,2.06428]
[1776901402072,52.55,78232.67,0.0,0.01035,1e-05,2.05664]
[1776901407108,52.55,78232.42,0.0,0.01035,1e-05,2.05699]
[1776901412143,52.56,78233.34,0.0,0.01035,1e-05,2.0574]
[1776901417177,52.56,78244.86,0.0,0.01044,1e-05,2.07229]
[1776901422214,52.56,78246.05,0.0,0.01045,1e-05,2.07429]
[1776901427248,52.56,78253.1,0.0,0.0105,1e-05,2.08356]
[1776901432283,52.57,78253.99,0.0,0.01051,1e-05,2.08523]
[1776901437317,52.57,78257.14,0.0,0.01054,1e-05,2.08962]
[1776901442354,52.57,78256.06,0.0,0.01053,1e-05,2.0887]
[1776901447387,52.57,78263.16,0.0,0.01058,1e-05,2.09802]
[1776901452423,52.57,78273.51,0.0,0.01066,1e-05,2.11132]
[1776901457458,52.57,78274.49,0.0,0.01067,1e-05,2.11279]
[1776901462493,52.58,78275.02,0.0,0.01067,1e-05,2.11367]
[1776901467528,52.58,78272.38,0.0,0.01066,1e-05,2.11055]
[1776901471886,52.58,78257.94,0.0,0.01055,1e-05,2.09119]
[1776901474577,52.58,78246.45,0.0,0.01047,1e-05,2.0771]
[1776901479612,52.58,78246.52,0.0,0.01047,1e-05,2.07765]
[1776901484647,52.58,78246.07,0.0,0.01047,1e-05,2.07756]
[1776901489682,52.58,78246.1,0.0,0.01047,1e-05,2.07805]
[1776901494716,52.59,78247.16,0.0,0.01048,1e-05,2.07985]
[1776901499752,52.59,78246.48,0.0,0.01048,1e-05,2.07948]
[1776901502092,52.59,78235.37,0.0,0.0104,1e-05,2.06587]
[1776901507810,52.59,78236.51,0.0,0.01042,1e-05,2.06799]
[1776901512844,52.6,78238.01,0.0,0.01043,1e-05,2.07043]
[1776901517878,52.6,78238.96,0.0,0.01044,1e-05,2.07218]
[1776901521906,52.6,78255.87,0.0,0.01056,1e-05,2.0937]
[1776901526940,52.6,78251.11,0.0,0.01053,1e-05,2.08818]
[1776901531976,52.6,78251.72,0.0,0.01053,1e-05,2.08798]
[1776901537011,52.61,78253.84,0.0,0.01055,1e-05,2.09109]
[1776901542377,52.61,78259.54,0.0,0.01059,1e-05,2.09873]
[1776901548088,52.61,78266.28,0.0,0.01064,1e-05,2.10757]
[1776901553126,52.61,78267.06,0.0,0.01065,1e-05,2.10883]
[1776901558159,52.61,78266.89,0.0,0.01065,1e-05,2.10887]
[1776901563194,52.61,78267.06,0.0,0.01065,1e-05,2.10931]
[1776901568229,52.62,78282.58,0.0,0.01076,1e-05,2.12912]
[1776901573264,52.62,78289.59,0.0,0.01081,1e-05,2.13802]
[1776901578299,52.61,78285.88,0.0,0.01079,1e-05,2.13319]
[1776901583334,52.61,78283.28,0.0,0.01077,1e-05,2.12977]
[1776901588368,52.61,78280.4,0.0,0.01075,1e-05,2.12599]
[1776901593404,52.61,78283.96,0.0,0.01076,1e-05,2.12896]
[1776901598439,52.61,78286.6,0.0,0.01078,1e-05,2.13218]
[1776901604481,52.61,78287.49,0.0,0.01079,1e-05,2.1331]
[1776901609515,52.61,78288.02,0.0,0.01079,1e-05,2.13357]
[1776901614551,52.61,78287.01,0.0,0.01078,1e-05,2.13168]
[1776901619587,52.6,78286.22,0.0,0.01077,1e-05,2.13005]
[1776901624621,52.6,78275.31,0.0,0.01069,1e-05,2.11605]
[1776901627642,52.6,78286.42,0.0,0.01077,1e-05,2.13003]
[1776901633007,52.6,78292.72,0.0,0.01081,1e-05,2.13777]
[1776901638718,52.6,78292.02,0.0,0.01081,1e-05,2.13657]
[1776901643754,52.6,78292.05,0.0,0.01081,1e-05,2.13639]
[1776901648789,52.6,78293.19,0.0,0.01081,1e-05,2.13761]
[1776901653824,52.6,78288.95,0.0,0.01077,1e-05,2.13062]
[1776901658861,52.6,78289.38,0.0,0.01078,1e-05,2.13101]
[1776901663896,52.6,78289.05,0.0,0.01077,1e-05,2.13043]
[1776901668930,52.6,78283.28,0.0,0.01073,1e-05,2.12303]
[1776901673966,52.6,78285.78,0.0,0.01075,1e-05,2.12611]
[1776901679001,52.6,78285.7,0.0,0.01075,1e-05,2.12591]
[1776901683032,52.6,78273.88,0.0,0.01066,1e-05,2.11091]
[1776901688065,52.6,78274.69,0.0,0.01067,1e-05,2.11196]
[1776901693100,52.6,78276.47,0.0,0.01068,1e-05,2.11422]
[1776901698134,52.6,78279.76,0.0,0.0107,1e-05,2.11837]
[1776901703173,52.6,78292.91,0.0,0.0108,1e-05,2.13507]
[1776901708206,52.59,78297.62,0.0,0.01083,1e-05,2.14091]
[1776901713241,52.59,78297.27,0.0,0.01082,1e-05,2.13889]
[1776901719284,52.59,78290.25,0.0,0.01077,1e-05,2.12984]
[1776901724320,52.59,78294.0,0.0,0.0108,1e-05,2.13451]
[1776901729354,52.59,78294.97,0.0,0.0108,1e-05,2.13561]
[1776901734389,52.59,78292.77,0.0,0.01079,1e-05,2.13267]
[1776901739424,52.59,78293.68,0.0,0.01079,1e-05,2.13372]
[1776901744459,52.59,78295.18,0.0,0.0108,1e-05,2.1355]
[1776901750501,52.59,78292.64,0.0,0.01078,1e-05,2.13214]
[1776901753860,52.59,78265.92,0.0,0.01059,1e-05,2.0984]
[1776901759565,52.59,78258.53,0.0,0.01054,1e-05,2.08935]
[1776901763930,52.59,78270.55,0.0,0.01063,1e-05,2.10466]
[1776901769635,52.59,78269.92,0.0,0.01062,1e-05,2.104]
[1776901775678,52.59,78267.26,0.0,0.0106,1e-05,2.09936]
[1776901780711,52.59,78258.46,0.0,0.01054,1e-05,2.08859]
[1776901785747,52.6,78262.13,0.0,0.01057,1e-05,2.09341]
[1776901790784,52.6,78267.82,0.0,0.01061,1e-05,2.10073]
[1776901795816,52.6,78267.58,0.0,0.01061,1e-05,2.10059]
[1776901800854,52.6,78265.58,0.0,0.01059,1e-05,2.09824]
[1776901805887,52.6,78263.55,0.0,0.01058,1e-05,2.09588]
[1776901810924,52.6,78266.44,0.0,0.0106,1e-05,2.09969]
[1776901815957,52.6,78266.12,0.0,0.0106,1e-05,2.09946]
[1776901820992,52.6,78266.27,0.0,0.0106,1e-05,2.09981]
[1776901826029,52.6,78266.87,0.0,0.01061,1e-05,2.10074]
[1776901827035,52.6,78278.78,0.0,0.01069,1e-05,2.11574]
[1776901832072,52.6,78285.41,0.0,0.01073,1e-05,2.12273]
[1776901837107,52.6,78285.18,0.0,0.01073,1e-05,2.12246]
[1776901842145,52.6,78274.71,0.0,0.01066,1e-05,2.10929]
[1776901847177,52.6,78273.42,0.0,0.01065,1e-05,2.10783]
[1776901852212,52.6,78274.37,0.0,0.01066,1e-05,2.10917]
[1776901857257,52.6,78280.84,0.0,0.0107,1e-05,2.11742]
[1776901862291,52.6,78278.41,0.0,0.01069,1e-05,2.11444]
[1776901867328,52.6,78278.83,0.0,0.01069,1e-05,2.11507]
[1776901873381,52.61,78279.31,0.0,0.01069,1e-05,2.1158]
[1776901876396,52.61,78265.57,0.0,0.0106,1e-05,2.09861]
[1776901881430,52.61,78262.08,0.0,0.01057,1e-05,2.09451]
[1776901886465,52.61,78267.87,0.0,0.01062,1e-05,2.10205]
[1776901891499,52.61,78270.36,0.0,0.01063,1e-05,2.10396]
[1776901896535,52.61,78272.08,0.0,0.01064,1e-05,2.10632]
[1776901901570,52.61,78270.95,0.0,0.01063,1e-05,2.10507]
[1776901907611,52.61,78270.03,0.0,0.01063,1e-05,2.10412]
[1776901912647,52.61,78267.57,0.0,0.01061,1e-05,2.10118]
[1776901914990,52.61,78248.52,0.0,0.01048,1e-05,2.07749]
[1776901920703,52.62,78248.95,0.0,0.01048,1e-05,2.07841]
[1776901925738,52.62,78247.28,0.0,0.01047,1e-05,2.0767]
[1776901929766,52.62,78230.31,0.0,0.01036,1e-05,2.056]
[1776901935131,52.62,78225.26,0.0,0.01033,1e-05,2.05048]
[1776901940843,52.63,78224.77,0.0,0.01033,1e-05,2.05062]
[1776901945879,52.63,78225.27,0.0,0.01033,1e-05,2.05185]
[1776901950913,52.63,78224.53,0.0,0.01033,1e-05,2.05155]
[1776901955949,52.63,78220.19,0.0,0.0103,1e-05,2.04548]
[1776901957964,52.64,78200.43,0.0,0.01016,1e-05,2.0216]
[1776901962998,52.64,78191.72,0.0,0.01011,1e-05,2.01193]
[1776901967029,52.64,78202.9,0.0,0.01019,1e-05,2.02622]
[1776901972064,52.65,78206.41,0.0,0.01022,1e-05,2.03127]
[1776901975416,52.65,78220.66,0.0,0.01032,1e-05,2.04918]
[1776901981127,52.65,78230.72,0.0,0.01039,1e-05,2.06227]
[1776901986163,52.65,78231.22,0.0,0.0104,1e-05,2.06334]
[1776901992204,52.66,78230.4,0.0,0.0104,1e-05,2.06289]
[1776901997239,52.66,78226.8,0.0,0.01037,1e-05,2.05893]
[1776902002273,52.66,78220.52,0.0,0.01033,1e-05,2.05173]
[1776902005625,52.66,78208.59,0.0,0.01025,1e-05,2.03745]
[1776902011339,52.67,78206.29,0.0,0.01024,1e-05,2.03409]
[1776902016372,52.67,78211.12,0.0,0.01027,1e-05,2.04074]
[1776902021407,52.67,78211.75,0.0,0.01028,1e-05,2.04224]
[1776902026443,52.68,78228.07,0.0,0.0104,1e-05,2.06308]
[1776902031479,52.68,78235.98,0.0,0.01046,1e-05,2.07343]
[1776902036521,52.68,78235.0,0.0,0.01045,1e-05,2.07273]
[1776902040548,52.68,78247.1,0.0,0.01054,1e-05,2.08818]
[1776902042560,52.69,78227.18,0.0,0.0104,1e-05,2.06361]
[1776902047597,52.69,78222.73,0.0,0.01038,1e-05,2.05872]
[1776902052632,52.69,78223.75,0.0,0.01039,1e-05,2.0606]
[1776902058676,52.69,78223.47,0.0,0.01039,1e-05,2.06097]
[1776902063711,52.7,78222.78,0.0,0.01039,1e-05,2.06071]
[1776902068746,52.7,78222.51,0.0,0.01039,1e-05,2.06096]
[1776902071767,52.7,78212.57,0.0,0.01031,1e-05,2.04768]
[1776902076802,52.7,78213.91,0.0,0.01033,1e-05,2.05001]
[1776902081838,52.71,78217.05,0.0,0.01035,1e-05,2.05454]
[1776902086871,52.71,78210.96,0.0,0.01032,1e-05,2.04775]
[1776902091909,52.71,78213.73,0.0,0.01034,1e-05,2.05188]
[1776902096945,52.72,78212.65,0.0,0.01034,1e-05,2.05128]
[1776902101979,52.72,78207.23,0.0,0.0103,1e-05,2.04535]
[1776902107019,52.73,78196.92,0.0,0.01024,1e-05,2.03366]
[1776902112066,52.73,78195.58,0.0,0.01023,1e-05,2.03264]
[1776902117091,52.73,78194.99,0.0,0.01023,1e-05,2.03279]
[1776902122134,52.74,78205.46,0.0,0.01031,1e-05,2.04628]
[1776902127169,52.74,78213.31,0.0,0.01037,1e-05,2.05651]
[1776902130190,52.74,78226.93,0.0,0.01046,1e-05,2.07357]
[1776902135226,52.74,78225.13,0.0,0.01044,1e-05,2.07029]
[1776902140260,52.74,78224.51,0.0,0.01044,1e-05,2.06988]
[1776902145295,52.74,78224.39,0.0,0.01044,1e-05,2.07007]
[1776902151337,52.75,78222.75,0.0,0.01043,1e-05,2.06846]
[1776902156684,52.75,78228.94,0.0,0.01048,1e-05,2.07644]
[1776902162414,52.75,78227.69,0.0,0.01047,1e-05,2.07524]
[1776902167449,52.75,78226.71,0.0,0.01047,1e-05,2.07434]
[1776902175504,52.75,78225.92,0.0,0.01047,1e-05,2.07389]
[1776902180551,52.75,78225.98,0.0,0.01047,1e-05,2.07429]
[1776902186894,52.76,78226.11,0.0,0.01047,1e-05,2.07485]
[1776902192628,52.76,78207.59,0.0,0.01034,1e-05,2.05099]
[1776902197662,52.76,78199.82,0.0,0.01029,1e-05,2.0421]
[1776902202697,52.76,78208.62,0.0,0.01035,1e-05,2.05356]
[1776902207732,52.77,78214.44,0.0,0.0104,1e-05,2.06132]
[1776902212773,52.77,78216.01,0.0,0.01041,1e-05,2.06384]
[1776902218820,52.77,78217.84,0.0,0.01043,1e-05,2.06681]
[1776902223855,52.78,78200.79,0.0,0.01031,1e-05,2.04643]
[1776902228890,52.78,78198.62,0.0,0.0103,1e-05,2.04454]
[1776902233927,52.78,78197.53,0.0,0.0103,1e-05,2.04399]
[1776902238960,52.79,78197.06,0.0,0.0103,1e-05,2.04419]
[1776902243995,52.79,78195.8,0.0,0.01029,1e-05,2.04341]
[1776902249030,52.79,78195.77,0.0,0.0103,1e-05,2.04411]
[1776902254065,52.8,78194.61,0.0,0.01029,1e-05,2.04204]
[1776902259100,52.8,78196.18,0.0,0.0103,1e-05,2.04468]
[1776902264135,52.81,78191.13,0.0,0.01027,1e-05,2.03937]
[1776902269169,52.81,78196.17,0.0,0.01031,1e-05,2.04626]
[1776902274205,52.81,78194.17,0.0,0.0103,1e-05,2.04455]
[1776902279240,52.82,78195.89,0.0,0.01032,1e-05,2.04739]
[1776902284292,52.82,78198.99,0.0,0.01034,1e-05,2.05177]
[1776902286291,52.82,78165.4,0.0,0.01011,1e-05,2.01113]
[1776902291329,52.83,78165.47,0.0,0.01012,1e-05,2.01246]
[1776902297692,52.83,78170.94,0.0,0.01017,1e-05,2.02008]
[1776902303413,52.84,78176.47,0.0,0.01021,1e-05,2.02784]
[1776902308448,52.84,78179.68,0.0,0.01024,1e-05,2.03259]
[1776902313483,52.84,78190.54,0.0,0.01031,1e-05,2.04524]
[1776902318518,52.85,78192.43,0.0,0.01033,1e-05,2.04823]
[1776902323553,52.85,78185.3,0.0,0.01028,1e-05,2.04016]
[1776902329595,52.85,78185.5,0.0,0.01029,1e-05,2.04132]
[1776902334635,52.86,78189.71,0.0,0.01032,1e-05,2.04707]
[1776902339672,52.86,78190.88,0.0,0.01033,1e-05,2.04906]
[1776902343699,52.86,78179.53,0.0,0.01025,1e-05,2.03566]
[1776902348734,52.86,78177.2,0.0,0.01024,1e-05,2.0335]
[1776902353772,52.87,78168.5,0.0,0.01019,1e-05,2.02361]
[1776902358808,52.87,78168.43,0.0,0.01019,1e-05,2.02431]
[1776902363841,52.88,78167.87,0.0,0.01019,1e-05,2.02441]
[1776902368879,52.88,78171.38,0.0,0.01022,1e-05,2.02944]
[1776902373915,52.88,78171.86,0.0,0.01022,1e-05,2.02938]
[1776902378949,52.89,78172.0,0.0,0.01023,1e-05,2.0303]
[1776902383983,52.89,78170.83,0.0,0.01022,1e-05,2.02961]
[1776902389019,52.89,78171.0,0.0,0.01023,1e-05,2.03055]
[1776902394054,52.9,78169.63,0.0,0.01022,1e-05,2.02961]
[1776902399090,52.9,78169.88,0.0,0.01023,1e-05,2.03063]
[1776902402127,52.9,78173.63,0.0,0.01026,1e-05,2.03576]
[1776902403129,52.9,78182.27,0.0,0.01032,1e-05,2.04632]
[1776902406149,52.9,78198.87,0.0,0.01043,1e-05,2.06706]
[1776902411185,52.91,78212.59,0.0,0.01053,1e-05,2.08443]
[1776902414206,52.91,78224.59,0.0,0.01062,1e-05,2.09952]
[1776902419241,52.91,78232.02,0.0,0.01067,1e-05,2.1089]
[1776902422262,52.91,78246.27,0.0,0.01077,1e-05,2.12683]
[1776902427299,52.91,78252.26,0.0,0.01082,1e-05,2.13428]
[1776902428616,52.91,78269.3,0.0,0.01094,1e-05,2.15591]
[1776902430322,52.91,78283.77,0.0,0.01105,1e-05,2.17432]
[1776902433341,52.9,78303.99,0.0,0.01119,1e-05,2.19864]
[1776902434348,52.9,78316.85,0.0,0.01128,1e-05,2.21523]
[1776902436278,52.9,78313.23,0.0,0.01125,1e-05,2.21034]
[1776902436634,52.9,78311.44,0.0,0.01124,1e-05,2.20785]
[1776902437753,52.9,78311.44,0.0,0.01124,1e-05,2.20785]
[1776902437830,52.9,78311.13,0.0,0.01124,1e-05,2.2073]
[1776902440584,52.9,78277.4,0.0,0.01098,1e-05,2.16333]
[1776902446450,52.9,78287.44,0.0,0.01105,1e-05,2.17567]
[1776902450222,52.9,78288.12,0.0,0.01106,1e-05,2.17626]
[1776902450478,52.9,78292.22,0.0,0.01109,1e-05,2.18144]
[1776902451553,52.9,78292.22,0.0,0.01109,1e-05,2.18144]
[1776902451650,52.89,78296.92,0.0,0.01112,1e-05,2.1874]
[1776902457078,52.89,78297.58,0.0,0.01112,1e-05,2.18779]
[1776902457102,52.89,78297.58,0.0,0.01112,1e-05,2.18779]
[1776902458058,52.89,78298.83,0.0,0.01113,1e-05,2.18917]
[1776902461034,52.89,78285.85,0.0,0.01103,1e-05,2.17198]
[1776902462821,52.89,78271.8,0.0,0.01093,1e-05,2.1539]
[1776902464808,52.89,78285.47,0.0,0.01103,1e-05,2.17122]
[1776902468901,52.89,78302.77,0.0,0.01115,1e-05,2.19326]
[1776902469619,52.89,78325.73,0.0,0.01133,1e-05,2.22344]
[1776902471963,52.89,78325.73,0.0,0.01133,1e-05,2.22344]
[1776902472059,52.89,78331.74,0.0,0.01137,1e-05,2.23095]
[1776902472530,52.89,78331.74,0.0,0.01137,1e-05,2.23095]
[1776902472644,52.89,78331.29,0.0,0.01137,1e-05,2.23036]
[1776902477679,52.88,78327.74,0.0,0.01133,1e-05,2.22479]
[1776902482715,52.88,78318.06,0.0,0.01126,1e-05,2.21128]
[1776902485740,52.88,78331.88,0.0,0.01136,1e-05,2.22864]
[1776902487340,52.87,78334.13,0.0,0.01137,1e-05,2.23139]
[1776902487350,52.87,78334.13,0.0,0.01137,1e-05,2.23139]
[1776902495806,52.86,78337.09,0.0,0.01137,1e-05,2.23049]
[1776902497598,52.86,78336.32,0.0,0.01136,1e-05,2.22928]
[1776902497823,52.86,78337.76,0.0,0.01137,1e-05,2.23097]
[1776902502856,52.85,78347.76,0.0,0.01143,1e-05,2.24126]
[1776902504126,52.85,78347.76,0.0,0.01143,1e-05,2.24126]
[1776902504870,52.84,78338.99,0.0,0.01136,1e-05,2.2293]
[1776902509905,52.84,78332.8,0.0,0.01131,1e-05,2.22024]
[1776902514943,52.83,78335.23,0.0,0.01132,1e-05,2.22248]
[1776902518969,52.83,78321.1,0.0,0.01121,1e-05,2.20329]
[1776902524014,52.83,78311.31,0.0,0.01113,1e-05,2.18985]
[1776902525019,52.83,78300.1,0.0,0.01105,1e-05,2.17511]
[1776902530053,52.82,78300.41,0.0,0.01105,1e-05,2.17498]
[1776902535088,52.82,78300.56,0.0,0.01105,1e-05,2.17471]
[1776902537102,52.82,78316.44,0.0,0.01116,1e-05,2.19503]
[1776902541130,52.82,78329.18,0.0,0.01126,1e-05,2.21103]
[1776902546167,52.82,78338.75,0.0,0.01132,1e-05,2.2227]
[1776902551200,52.81,78339.44,0.0,0.01131,1e-05,2.22127]
[1776902556236,52.79,78351.73,0.0,0.01138,1e-05,2.23336]
[1776902560861,52.79,78353.47,0.0,0.01139,1e-05,2.23486]
[1776902560879,52.79,78353.9,0.0,0.0114,1e-05,2.23543]
[1776902561493,52.79,78353.9,0.0,0.0114,1e-05,2.23543]
[1776902561590,52.79,78353.73,0.0,0.01139,1e-05,2.23501]
[1776902567312,52.78,78355.53,0.0,0.0114,1e-05,2.2362]
[1776902569626,52.78,78344.3,0.0,0.01131,1e-05,2.22106]
[1776902575729,52.78,78339.81,0.0,0.01127,1e-05,2.21435]
[1776902575742,52.78,78344.99,0.0,0.01131,1e-05,2.22097]
[1776902578391,52.78,78356.2,0.0,0.01139,1e-05,2.23518]
[1776902583425,52.77,78359.14,0.0,0.01141,1e-05,2.23809]
[1776902588461,52.77,78362.45,0.0,0.01143,1e-05,2.24148]
[1776902593495,52.76,78358.83,0.0,0.0114,1e-05,2.23574]
[1776902598534,52.76,78374.14,0.0,0.01151,1e-05,2.25501]
[1776902599838,52.76,78389.25,0.0,0.01162,1e-05,2.27491]
[1776902605584,52.69,78387.51,0.0,0.01152,1e-05,2.2584]
[1776902610634,52.66,78395.84,0.0,0.01155,1e-05,2.26251]
[1776902615654,52.66,78397.88,0.0,0.01155,1e-05,2.26256]
[1776902620690,52.65,78388.71,0.0,0.01147,1e-05,2.24924]
[1776902625724,52.65,78391.24,0.0,0.01149,1e-05,2.2515]
[1776902630759,52.64,78392.61,0.0,0.01149,1e-05,2.25212]
[1776902635794,52.64,78389.82,0.0,0.01146,1e-05,2.24724]
[1776902640829,52.63,78390.28,0.0,0.01146,1e-05,2.24665]
[1776902645864,52.63,78390.7,0.0,0.01145,1e-05,2.24596]
[1776902650899,52.62,78392.7,0.0,0.01146,1e-05,2.24741]
[1776902655934,52.62,78391.05,0.0,0.01144,1e-05,2.24399]
[1776902660968,52.61,78391.58,0.0,0.01144,1e-05,2.24347]
[1776902666005,52.61,78391.2,0.0,0.01143,1e-05,2.24173]
[1776902668021,52.6,78378.1,0.0,0.01133,1e-05,2.22395]
[1776902672076,52.6,78367.9,0.0,0.01124,1e-05,2.20807]
[1776902677085,52.59,78366.68,0.0,0.01122,1e-05,2.20561]
[1776902682121,52.59,78367.53,0.0,0.01122,1e-05,2.20588]
[1776902687156,52.59,78365.72,0.0,0.0112,1e-05,2.20269]
[1776902692192,52.58,78355.51,0.0,0.01112,1e-05,2.18866]
[1776902692424,52.58,78355.51,0.0,0.01112,1e-05,2.18866]
[1776902693200,52.58,78355.28,0.0,0.01112,1e-05,2.18823]
[1776902698235,52.59,78342.0,0.0,0.01103,1e-05,2.17293]
[1776902700545,52.6,78350.83,0.0,0.0111,1e-05,2.18514]
[1776902701266,52.6,78342.45,0.0,0.01104,1e-05,2.17466]
[1776902703279,52.6,78335.72,0.0,0.01099,1e-05,2.16587]
[1776902703355,52.6,78308.65,0.0,0.0108,1e-05,2.13122]
[1776902704232,52.6,78308.65,0.0,0.0108,1e-05,2.13122]
[1776902704286,52.6,78310.94,0.0,0.01081,1e-05,2.13404]
[1776902709323,52.6,78322.58,0.0,0.0109,1e-05,2.14872]
[1776902714350,52.59,78328.52,0.0,0.01094,1e-05,2.15603]
[1776902719386,52.59,78332.4,0.0,0.01096,1e-05,2.16072]
[1776902723416,52.59,78318.92,0.0,0.01086,1e-05,2.14319]
[1776902728454,52.59,78326.39,0.0,0.01092,1e-05,2.15261]
[1776902733492,52.59,78323.28,0.0,0.01089,1e-05,2.14693]
[1776902736512,52.59,78307.27,0.0,0.01077,1e-05,2.12636]
[1776902741543,52.59,78306.77,0.0,0.01077,1e-05,2.1257]
[1776902746578,52.59,78316.66,0.0,0.01084,1e-05,2.13824]
[1776902749601,52.59,78329.25,0.0,0.01093,1e-05,2.15427]
[1776902752626,52.59,78318.2,0.0,0.01085,1e-05,2.13998]
[1776902757656,52.59,78322.4,0.0,0.01088,1e-05,2.14519]
[1776902762692,52.59,78324.21,0.0,0.01089,1e-05,2.14732]
[1776902767728,52.59,78329.27,0.0,0.01093,1e-05,2.15361]
[1776902772762,52.58,78331.6,0.0,0.01094,1e-05,2.15637]
[1776902777832,52.58,78345.46,0.0,0.01104,1e-05,2.17392]
[1776902782834,52.58,78355.61,0.0,0.01111,1e-05,2.18664]
[1776902787867,52.58,78343.03,0.0,0.01102,1e-05,2.16989]
[1776902792904,52.58,78356.24,0.0,0.01111,1e-05,2.18512]
[1776902797941,52.57,78354.61,0.0,0.01109,1e-05,2.18256]
[1776902802977,52.57,78348.33,0.0,0.01104,1e-05,2.17403]
[1776902808016,52.57,78360.56,0.0,0.01113,1e-05,2.18952]
[1776902813047,52.57,78357.0,0.0,0.0111,1e-05,2.18446]
[1776902818082,52.57,78362.04,0.0,0.01114,1e-05,2.19058]
[1776902823117,52.57,78360.52,0.0,0.01112,1e-05,2.18819]
[1776902828153,52.56,78366.65,0.0,0.01117,1e-05,2.19573]
[1776902833188,52.56,78373.52,0.0,0.01121,1e-05,2.20419]
[1776902838223,52.56,78367.14,0.0,0.01116,1e-05,2.19532]
[1776902843258,52.56,78365.0,0.0,0.01115,1e-05,2.19205]
[1776902848294,52.55,78364.73,0.0,0.01114,1e-05,2.19123]
[1776902848671,52.55,78364.73,0.0,0.01114,1e-05,2.19123]
[1776902849300,52.55,78361.12,0.0,0.01111,1e-05,2.18644]
[1776902851611,52.55,78343.25,0.0,0.01097,1e-05,2.16167]
[1776902857416,52.55,78344.23,0.0,0.01098,1e-05,2.16272]
[1776902857817,52.55,78344.23,0.0,0.01098,1e-05,2.16272]
[1776902858384,52.55,78332.38,0.0,0.01089,1e-05,2.1475]
[1776902862386,52.55,78329.23,0.0,0.01087,1e-05,2.14342]
[1776902862487,52.55,78334.12,0.0,0.0109,1e-05,2.14967]
[1776902868441,52.55,78325.14,0.0,0.01084,1e-05,2.13809]
[1776902873476,52.55,78319.68,0.0,0.0108,1e-05,2.13114]
[1776902878511,52.55,78315.32,0.0,0.01077,1e-05,2.12567]
[1776902883546,52.55,78312.55,0.0,0.01075,1e-05,2.12223]
[1776902884555,52.55,78297.57,0.0,0.01064,1e-05,2.10332]
[1776902886569,52.55,78311.48,0.0,0.01074,1e-05,2.12099]
[1776902891602,52.55,78319.62,0.0,0.0108,1e-05,2.1314]
[1776902891693,52.55,78319.62,0.0,0.0108,1e-05,2.1314]
[1776902892612,52.55,78333.94,0.0,0.0109,1e-05,2.14968]
[1776902893618,52.55,78345.46,0.0,0.01099,1e-05,2.16449]
[1776902894288,52.55,78345.46,0.0,0.01099,1e-05,2.16449]
[1776902894624,52.55,78349.44,0.0,0.01102,1e-05,2.16958]
[1776902899658,52.55,78351.02,0.0,0.01103,1e-05,2.17132]
[1776902902678,52.55,78339.57,0.0,0.01094,1e-05,2.15638]
[1776902905700,52.55,78327.45,0.0,0.01085,1e-05,2.14073]
[1776902909728,52.55,78307.42,0.0,0.01071,1e-05,2.11519]
[1776902914764,52.55,78304.6,0.0,0.01068,1e-05,2.11038]
[1776902919798,52.55,78282.51,0.0,0.01052,1e-05,2.08286]
[1776902922819,52.55,78267.85,0.0,0.01042,1e-05,2.06489]
[1776902925259,52.55,78254.42,0.0,0.01033,1e-05,2.04839]
[1776902930875,52.56,78244.15,0.0,0.01026,1e-05,2.03675]
[1776902934219,52.56,78255.19,0.0,0.01034,1e-05,2.05083]
[1776902937925,52.56,78269.42,0.0,0.01045,1e-05,2.06904]
[1776902942960,52.57,78271.19,0.0,0.01046,1e-05,2.07176]
[1776902945981,52.57,78258.89,0.0,0.01038,1e-05,2.05684]
[1776902951016,52.57,78252.9,0.0,0.01034,1e-05,2.05013]
[1776902956054,52.57,78250.6,0.0,0.01033,1e-05,2.04798]
[1776902961088,52.58,78251.26,0.0,0.01034,1e-05,2.04946]
[1776902966122,52.58,78253.05,0.0,0.01035,1e-05,2.05233]
[1776902970154,52.58,78233.32,0.0,0.01022,1e-05,2.02857]
[1776902971159,52.58,78220.01,0.0,0.01012,1e-05,2.01132]
[1776902976192,52.59,78213.65,0.0,0.01008,1e-05,2.00436]
[1776902981230,52.59,78200.31,0.0,0.01,1e-05,1.98923]
[1776902986262,52.6,78200.71,0.0,0.01001,1e-05,1.99078]
[1776902991314,52.6,78199.13,0.0,0.01,1e-05,1.98997]
[1776902993328,52.6,78181.55,0.0,0.00989,1e-05,1.96934]
[1776902998361,52.61,78175.53,0.0,0.00985,1e-05,1.96343]
[1776903000384,52.61,78163.64,0.0,0.00978,1e-05,1.94984]
[1776903001311,52.61,78163.64,0.0,0.00978,1e-05,1.94984]
[1776903001414,52.62,78143.47,0.0,0.00965,1e-05,1.92663]
[1776903002643,52.62,78143.47,0.0,0.00965,1e-05,1.92663]
[1776903002741,52.62,78137.18,0.0,0.00961,1e-05,1.91959]
[1776903004722,52.62,78155.01,0.0,0.00973,1e-05,1.94087]
[1776903006423,52.62,78142.04,0.0,0.00965,1e-05,1.92654]
[1776903011459,52.63,78142.99,0.0,0.00966,1e-05,1.92931]
[1776903011986,52.63,78142.99,0.0,0.00966,1e-05,1.92931]
[1776903012465,52.63,78135.55,0.0,0.00961,1e-05,1.92059]
[1776903016615,52.64,78136.63,0.0,0.00963,1e-05,1.92378]
[1776903016709,52.65,78136.23,0.0,0.00963,1e-05,1.92411]
[1776903020061,52.66,78136.61,0.0,0.00965,1e-05,1.92773]
[1776903020292,52.66,78136.61,0.0,0.00965,1e-05,1.92773]
[1776903020532,52.66,78137.11,0.0,0.00966,1e-05,1.9291]
[1776903025566,52.67,78135.24,0.0,0.00966,1e-05,1.92852]
[1776903030602,52.68,78132.18,0.0,0.00965,1e-05,1.92651]
[1776903035636,52.69,78139.5,0.0,0.0097,1e-05,1.93503]
[1776903040672,52.69,78134.1,0.0,0.00967,1e-05,1.93019]
[1776903043692,52.7,78121.8,0.0,0.00959,1e-05,1.91675]
[1776903044416,52.7,78121.8,0.0,0.00959,1e-05,1.91675]
[1776903044865,52.7,78099.15,0.0,0.00945,1e-05,1.89114]
[1776903045138,52.7,78099.15,0.0,0.00945,1e-05,1.89114]
[1776903045206,52.7,78099.15,0.0,0.00945,1e-05,1.89114]
[1776903046114,52.7,78098.01,0.0,0.00944,1e-05,1.88982]
[1776903046744,52.7,78085.61,0.0,0.00936,1e-05,1.87556]
[1776903047005,52.7,78085.61,0.0,0.00936,1e-05,1.87556]
[1776903047141,52.7,78085.61,0.0,0.00936,1e-05,1.87556]
[1776903052335,52.71,78092.6,0.0,0.00942,1e-05,1.88597]
[1776903061343,52.73,78096.59,0.0,0.00947,1e-05,1.89403]
[1776903065869,52.74,78075.74,0.0,0.00934,1e-05,1.87191]
[1776903066879,52.74,78063.5,0.0,0.00927,1e-05,1.85836]
[1776903071911,52.75,78074.25,0.0,0.00935,1e-05,1.87274]
[1776903076949,52.76,78075.57,0.0,0.00937,1e-05,1.8763]
[1776903081983,52.77,78070.52,0.0,0.00935,1e-05,1.87256]
[1776903087017,52.78,78059.92,0.0,0.00929,1e-05,1.86254]
[1776903092053,52.81,78068.03,0.0,0.00937,1e-05,1.87636]
[1776903097088,52.82,78059.85,0.0,0.00933,1e-05,1.86905]
[1776903102123,52.83,78058.06,0.0,0.00933,1e-05,1.86903]
[1776903107158,52.84,78061.49,0.0,0.00936,1e-05,1.87494]
[1776903112926,52.85,78059.97,0.0,0.00936,1e-05,1.87477]
[1776903122264,52.87,78058.57,0.0,0.00938,1e-05,1.87744]
[1776903127302,52.88,78055.47,0.0,0.00937,1e-05,1.87585]
[1776903130321,52.89,78043.37,0.0,0.0093,1e-05,1.86321]
[1776903134412,52.9,78030.06,0.0,0.00922,1e-05,1.84974]
[1776903136377,52.9,78018.01,0.0,0.00915,1e-05,1.83698]
[1776903141417,52.91,78008.05,0.0,0.0091,1e-05,1.82804]
[1776903146446,52.92,77998.15,0.0,0.00906,1e-05,1.81929]
[1776903151481,52.93,77989.93,0.0,0.00901,1e-05,1.81123]
[1776903156515,52.95,77990.37,0.0,0.00903,1e-05,1.81455]
[1776903161763,52.96,77993.59,0.0,0.00906,1e-05,1.82003]
[1776903167596,52.98,77993.89,0.0,0.00908,1e-05,1.82368]
[1776903172631,52.99,77983.73,0.0,0.00903,1e-05,1.8147]
[1776903177672,53.0,77982.31,0.0,0.00904,1e-05,1.81553]
[1776903179341,53.0,77980.35,0.0,0.00903,1e-05,1.81383]
[1776903179689,53.01,77983.18,0.0,0.00905,1e-05,1.81745]
[1776903180690,53.01,77970.78,0.0,0.00897,1e-05,1.8037]
[1776903181697,53.01,77956.52,0.0,0.00889,1e-05,1.78901]
[1776903186731,53.02,77954.97,0.0,0.00889,1e-05,1.78939]
[1776903191775,53.1,77946.9,0.0,0.00893,1e-05,1.79656]
[1776903196811,53.12,77947.05,0.0,0.00895,1e-05,1.79975]
[1776903200842,53.15,77967.33,0.0,0.00911,1e-05,1.82864]
[1776903205886,53.16,77968.71,0.0,0.00914,1e-05,1.83248]
[1776903210919,53.18,77979.39,0.0,0.00922,1e-05,1.84666]
[1776903214948,53.18,77964.92,0.0,0.00913,1e-05,1.83089]
[1776903218981,53.19,77951.74,0.0,0.00906,1e-05,1.81806]
[1776903224024,53.21,77950.14,0.0,0.00906,1e-05,1.81868]
[1776903227039,53.21,77937.22,0.0,0.00899,1e-05,1.80582]
[1776903232084,53.22,77933.05,0.0,0.00897,1e-05,1.80318]
[1776903237119,53.24,77933.33,0.0,0.00899,1e-05,1.80642]
[1776903242153,53.25,77932.17,0.0,0.009,1e-05,1.80756]
[1776903247188,53.26,77940.84,0.0,0.00907,1e-05,1.81958]
[1776903252225,53.28,77937.83,0.0,0.00906,1e-05,1.81856]
[1776903256991,53.3,77940.49,0.0,0.00911,1e-05,1.82691]
[1776903257046,53.33,77947.24,0.0,0.00918,1e-05,1.83926]
[1776903258644,53.33,77947.24,0.0,0.00918,1e-05,1.83926]
[1776903258744,53.33,77957.53,0.0,0.00925,1e-05,1.85163]
[1776903259170,53.33,77957.53,0.0,0.00925,1e-05,1.85163]
[1776903260039,53.33,77957.53,0.0,0.00925,1e-05,1.85163]
[1776903263177,53.34,77959.54,0.0,0.00927,1e-05,1.85509]
[1776903264024,53.34,77959.54,0.0,0.00927,1e-05,1.85509]
[1776903269353,53.35,77947.93,0.0,0.00921,1e-05,1.84498]
[1776903274383,53.36,77952.43,0.0,0.00924,1e-05,1.85082]
[1776903278417,53.37,77940.29,0.0,0.00918,1e-05,1.83889]
[1776903281433,53.38,77926.92,0.0,0.0091,1e-05,1.82531]
[1776903284771,53.39,77914.51,0.0,0.00904,1e-05,1.81342]
[1776903290496,53.4,77924.91,0.0,0.00911,1e-05,1.8272]
[1776903296853,53.42,77922.88,0.0,0.00912,1e-05,1.82805]
[1776903300566,53.42,77904.38,0.0,0.00901,1e-05,1.80895]
[1776903303594,53.43,77876.3,0.0,0.00885,1e-05,1.77969]
[1776903308630,53.44,77870.83,0.0,0.00883,1e-05,1.77632]
[1776903310645,53.45,77856.66,0.0,0.00875,1e-05,1.76205]
[1776903314673,53.46,77845.0,0.0,0.0087,1e-05,1.75228]
[1776903319708,53.48,77846.84,0.0,0.00873,1e-05,1.75702]
[1776903321727,53.48,77830.96,0.0,0.00864,1e-05,1.74115]
[1776903327076,53.5,77817.72,0.0,0.00858,1e-05,1.72996]
[1776903332120,53.51,77819.3,0.0,0.0086,1e-05,1.73397]
[1776903333810,53.52,77795.01,0.0,0.00846,1e-05,1.70888]
[1776903338844,53.54,77798.5,0.0,0.0085,1e-05,1.71564]
[1776903343881,53.55,77800.97,0.0,0.00853,1e-05,1.72119]
[1776903345895,53.56,77788.46,0.0,0.00846,1e-05,1.70924]
[1776903350928,53.58,77780.95,0.0,0.00844,1e-05,1.70444]
[1776903353902,53.58,77775.67,0.0,0.00841,1e-05,1.70015]
[1776903353980,53.59,77768.18,0.0,0.00837,1e-05,1.69296]
[1776903358984,53.6,77773.18,0.0,0.00842,1e-05,1.7013]
[1776903363023,53.62,77754.66,0.0,0.00833,1e-05,1.68451]
[1776903366057,53.63,77743.34,0.0,0.00827,1e-05,1.67473]
[1776903371107,53.65,77731.48,0.0,0.00823,1e-05,1.66578]
[1776903376144,53.66,77733.7,0.0,0.00826,1e-05,1.67137]
[1776903379165,53.67,77720.73,0.0,0.00819,1e-05,1.66005]
[1776903379931,53.67,77720.73,0.0,0.00819,1e-05,1.66005]
[1776903380209,53.71,77718.79,0.0,0.00822,1e-05,1.66477]
[1776903380907,53.71,77718.79,0.0,0.00822,1e-05,1.66477]
[1776903381197,53.72,77710.11,0.0,0.00818,1e-05,1.65699]
[1776903384222,53.83,77683.63,0.0,0.00814,1e-05,1.65015]
[1776903389258,54.0,77683.71,0.0,0.00832,1e-05,1.68226]
[1776903390300,54.04,77666.45,0.0,0.00826,1e-05,1.67073]
[1776903393313,54.11,77656.7,0.0,0.00827,1e-05,1.67258]
[1776903394344,54.14,77634.39,0.0,0.00818,1e-05,1.65612]
[1776903397588,54.25,77617.75,0.0,0.0082,1e-05,1.65861]
[1776903403403,54.4,77598.5,0.0,0.00824,1e-05,1.66503]
[1776903408441,54.47,77586.49,0.0,0.00825,1e-05,1.66692]
[1776903411500,54.48,77603.48,0.0,0.00835,1e-05,1.68543]
[1776903414486,54.55,77588.41,0.0,0.00834,1e-05,1.68277]
[1776903417740,54.65,77602.63,0.0,0.00852,1e-05,1.71508]
[1776903420547,54.68,77614.14,0.0,0.00862,1e-05,1.73243]
[1776903424589,54.71,77605.37,0.0,0.0086,1e-05,1.72849]
[1776903424630,54.74,77614.19,0.0,0.00868,1e-05,1.74318]
[1776903426576,54.77,77631.54,0.0,0.00881,1e-05,1.76751]
[1776903427812,54.82,77666.51,0.0,0.00907,1e-05,1.81354]
[1776903429827,54.82,77667.31,0.0,0.00908,1e-05,1.81441]
[1776903429899,54.82,77717.28,0.0,0.00939,1e-05,1.86935]
[1776903430720,54.82,77717.28,0.0,0.00939,1e-05,1.86935]
[1776903431050,54.82,77717.28,0.0,0.00939,1e-05,1.86935]
[1776903431076,54.82,77742.8,0.0,0.00955,1e-05,1.89882]
[1776903432036,54.82,77742.8,0.0,0.00955,1e-05,1.89882]
[1776903432050,54.82,77761.84,0.0,0.00967,1e-05,1.92046]
[1776903433633,54.83,77779.7,0.0,0.00979,1e-05,1.94092]
[1776903434641,54.83,77763.5,0.0,0.00969,1e-05,1.92291]
[1776903436651,54.83,77751.82,0.0,0.00961,1e-05,1.90996]
[1776903437881,54.83,77732.02,0.0,0.00949,1e-05,1.88827]
[1776903438647,54.83,77732.02,0.0,0.00949,1e-05,1.88827]
[1776903438691,54.83,77732.02,0.0,0.00949,1e-05,1.88827]
[1776903439690,54.83,77786.07,0.0,0.00984,1e-05,1.94925]
[1776903440664,54.83,77786.07,0.0,0.00984,1e-05,1.94925]
[1776903440697,54.83,77837.69,0.0,0.01018,1e-05,2.00969]
[1776903442716,54.84,77826.08,0.0,0.0101,1e-05,1.99643]
[1776903445735,54.84,77812.92,0.0,0.01002,1e-05,1.9814]
[1776903446745,54.84,77791.31,0.0,0.00988,1e-05,1.95677]
[1776903447991,54.84,77776.77,0.0,0.00978,1e-05,1.94016]
[1776903453801,54.84,77811.42,0.0,0.01001,1e-05,1.97962]
[1776903455834,54.85,77838.33,0.0,0.01019,1e-05,2.01115]
[1776903456825,54.85,77849.78,0.0,0.01026,1e-05,2.02469]
[1776903458066,54.85,77865.16,0.0,0.01037,1e-05,2.04288]
[1776903463881,54.85,77863.94,0.0,0.01036,1e-05,2.04146]
[1776903468142,54.85,77887.97,0.0,0.01052,1e-05,2.07008]
[1776903469917,54.84,77906.22,0.0,0.01065,1e-05,2.09193]
[1776903472937,54.84,77894.83,0.0,0.01057,1e-05,2.07798]
[1776903478227,54.84,77876.37,0.0,0.01044,1e-05,2.0556]
[1776903484019,54.84,77882.12,0.0,0.01048,1e-05,2.06234]
[1776903485029,54.84,77897.12,0.0,0.01058,1e-05,2.08027]
[1776903487047,54.84,77913.75,0.0,0.01069,1e-05,2.10019]
[1776903488297,54.84,77926.0,0.0,0.01078,1e-05,2.11496]
[1776903493096,54.84,77892.68,0.0,0.01055,1e-05,2.07416]
[1776903495098,54.84,77872.79,0.0,0.01041,1e-05,2.05114]
[1776903498369,54.84,77837.4,0.0,0.01018,1e-05,2.00938]
[1776903501144,54.84,77876.47,0.0,0.01044,1e-05,2.05612]
[1776903502153,54.84,77890.38,0.0,0.01054,1e-05,2.07268]
[1776903503156,54.84,77911.25,0.0,0.01068,1e-05,2.09775]
[1776903504162,54.84,77925.95,0.0,0.01078,1e-05,2.11549]
[1776903506178,54.84,77937.13,0.0,0.01086,1e-05,2.12902]
[1776903507196,54.84,77974.09,0.0,0.01112,1e-05,2.17457]
[1776903508460,54.84,78019.92,0.0,0.01146,1e-05,2.23257]
[1776903511234,54.84,78005.93,0.0,0.01134,1e-05,2.21243]
[1776903516278,54.83,77996.52,0.0,0.01126,1e-05,2.19905]
[1776903520421,54.83,78021.14,0.0,0.01144,1e-05,2.22909]
[1776903522337,54.82,78042.91,0.0,0.01159,1e-05,2.25592]
[1776903524349,54.82,78027.13,0.0,0.01147,1e-05,2.23538]
[1776903529385,54.81,78020.92,0.0,0.01142,1e-05,2.22575]
[1776903531399,54.81,78036.06,0.0,0.01152,1e-05,2.24407]
[1776903534434,54.8,77998.79,0.0,0.01125,1e-05,2.1961]
[1776903536450,54.8,78022.57,0.0,0.01141,1e-05,2.22526]
[1776903537456,54.8,78036.53,0.0,0.01151,1e-05,2.2427]
[1776903542516,54.79,78053.84,0.0,0.01163,1e-05,2.26321]
[1776903545525,54.79,78092.06,0.0,0.01191,1e-05,2.31162]
[1776903546528,54.78,78108.58,0.0,0.01204,1e-05,2.33283]
[1776903549561,54.78,78130.67,0.0,0.0122,1e-05,2.36053]
[1776903552294,54.77,78141.65,0.0,0.01228,1e-05,2.37405]
[1776903552586,54.77,78160.44,0.0,0.01242,1e-05,2.39867]
[1776903553590,54.76,78189.43,0.0,0.01265,1e-05,2.43733]
[1776903555613,54.76,78224.33,0.0,0.01292,1e-05,2.48465]
[1776903556621,54.76,78263.28,0.0,0.01324,1e-05,2.53834]
[1776903558637,54.68,78278.64,0.0,0.01326,1e-05,2.54289]
[1776903563680,54.63,78263.54,0.0,0.01306,1e-05,2.50939]
[1776903564687,54.63,78236.23,0.0,0.01284,1e-05,2.47055]
[1776903566703,54.62,78270.95,0.0,0.01311,1e-05,2.51656]
[1776903568169,54.61,78270.41,0.0,0.0131,1e-05,2.51496]
[1776903568264,54.61,78270.41,0.0,0.0131,1e-05,2.51496]
[1776903571740,54.6,78299.32,0.0,0.01331,1e-05,2.55082]
[1776903573760,54.6,78287.48,0.0,0.0132,1e-05,2.53316]
[1776903574766,54.59,78309.16,0.0,0.01338,1e-05,2.56215]
[1776903575771,54.59,78333.88,0.0,0.01358,1e-05,2.59756]
[1776903578790,54.57,78369.44,0.0,0.01387,1e-05,2.64535]
[1776903579802,54.57,78334.88,0.0,0.01356,1e-05,2.59416]
[1776903583824,54.56,78351.84,0.0,0.01369,1e-05,2.61577]
[1776903584832,54.55,78337.18,0.0,0.01356,1e-05,2.59363]
[1776903585852,54.51,78349.44,0.0,0.0136,1e-05,2.60035]
[1776903588861,54.49,78330.87,0.0,0.01342,1e-05,2.57077]
[1776903592911,54.48,78351.5,0.0,0.01358,1e-05,2.59666]
[1776903594920,54.43,78383.81,0.0,0.01379,1e-05,2.63284]
[1776903597694,54.43,78438.68,0.0,0.01426,1e-05,2.71172]
[1776903599972,54.41,78413.99,0.0,0.01402,1e-05,2.67154]
[1776903603002,54.35,78395.39,0.0,0.01377,1e-05,2.63065]
[1776903605028,54.35,78378.19,0.0,0.01361,1e-05,2.60362]
[1776903606028,54.35,78357.21,0.0,0.01343,1e-05,2.57337]
[1776903609347,54.33,78337.6,0.0,0.01325,1e-05,2.54256]
[1776903615120,54.32,78316.46,0.0,0.01305,1e-05,2.50837]
[1776903618145,54.31,78303.25,0.0,0.01293,1e-05,2.48747]
[1776903619419,54.3,78321.91,0.0,0.01307,1e-05,2.51213]
[1776903622171,54.29,78310.47,0.0,0.01296,1e-05,2.49369]
[1776903623177,54.29,78297.34,0.0,0.01285,1e-05,2.47534]
[1776903626628,54.28,78271.29,0.0,0.01263,1e-05,2.43642]
[1776903631245,54.27,78260.33,0.0,0.01251,1e-05,2.41719]
[1776903633250,54.26,78240.99,0.0,0.01235,1e-05,2.38959]
[1776903634557,54.26,78240.99,0.0,0.01235,1e-05,2.38959]
[1776903634583,54.26,78228.89,0.0,0.01225,1e-05,2.3721]
[1776903635786,54.26,78228.89,0.0,0.01225,1e-05,2.3721]
[1776903635803,54.26,78203.64,0.0,0.01205,1e-05,2.33824]
[1776903641311,54.24,78223.19,0.0,0.01219,1e-05,2.36146]
[1776903646345,54.23,78226.82,0.0,0.0122,1e-05,2.3637]
[1776903648360,54.23,78239.4,0.0,0.01229,1e-05,2.37962]
[1776903653395,54.21,78254.2,0.0,0.01239,1e-05,2.39693]
[1776903658514,54.2,78244.47,0.0,0.0123,1e-05,2.38082]
[1776903659712,54.2,78232.41,0.0,0.0122,1e-05,2.36398]
[1776903665251,54.18,78235.74,0.0,0.01221,1e-05,2.36536]
[1776903665690,54.18,78235.74,0.0,0.01221,1e-05,2.36536]
[1776903668789,54.18,78240.47,0.0,0.01224,1e-05,2.37066]
[1776903668813,54.18,78233.55,0.0,0.01218,1e-05,2.36027]
[1776903669787,54.17,78221.08,0.0,0.01208,1e-05,2.34303]
[1776903670191,54.17,78221.08,0.0,0.01208,1e-05,2.34303]
[1776903670530,54.17,78221.12,0.0,0.01208,1e-05,2.34308]
[1776903672553,54.17,78239.33,0.0,0.01222,1e-05,2.36654]
[1776903673750,54.17,78239.33,0.0,0.01222,1e-05,2.36654]
[1776903673756,54.17,78234.77,0.0,0.01218,1e-05,2.35988]
[1776903676590,54.16,78222.4,0.0,0.01207,1e-05,2.34176]
[1776903681623,54.15,78228.92,0.0,0.01211,1e-05,2.34809]
[1776903682631,54.14,78214.37,0.0,0.01199,1e-05,2.32771]
[1776903688069,54.14,78225.59,0.0,0.01207,1e-05,2.34084]
[1776903688676,54.13,78225.69,0.0,0.01206,1e-05,2.3405]
[1776903689344,54.13,78225.69,0.0,0.01206,1e-05,2.3405]
[1776903689939,54.13,78221.84,0.0,0.01203,1e-05,2.3344]
[1776903692701,54.13,78208.06,0.0,0.01191,1e-05,2.31365]
[1776903696731,54.12,78189.72,0.0,0.01176,1e-05,2.2878]
[1776903701788,54.11,78186.83,0.0,0.01172,1e-05,2.28177]
[1776903706814,54.1,78181.51,0.0,0.01167,1e-05,2.27299]
[1776903707821,54.1,78157.11,0.0,0.01149,1e-05,2.24127]
[1776903712856,54.09,78155.22,0.0,0.01146,1e-05,2.23701]
[1776903717890,54.09,78152.39,0.0,0.01143,1e-05,2.23191]
[1776903720928,54.08,78169.53,0.0,0.01156,1e-05,2.25329]
[1776903724956,54.08,78182.45,0.0,0.01165,1e-05,2.26886]
[1776903727980,54.07,78203.81,0.0,0.0118,1e-05,2.29585]
[1776903729993,54.07,78216.04,0.0,0.01189,1e-05,2.31122]
[1776903733085,54.06,78191.9,0.0,0.0117,1e-05,2.27858]
[1776903735030,54.06,78179.47,0.0,0.01161,1e-05,2.26169]
[1776903737049,54.06,78196.78,0.0,0.01173,1e-05,2.28367]
[1776903740063,54.05,78210.77,0.0,0.01183,1e-05,2.301]
[1776903742075,54.05,78222.06,0.0,0.01192,1e-05,2.31514]
[1776903746102,54.04,78234.44,0.0,0.012,1e-05,2.32992]
[1776903748118,54.04,78245.51,0.0,0.01208,1e-05,2.34382]
[1776903752999,54.03,78248.34,0.0,0.01209,1e-05,2.34515]
[1776903753057,54.03,78266.22,0.0,0.01222,1e-05,2.36779]
[1776903755222,54.02,78278.27,0.0,0.01231,1e-05,2.38308]
[1776903760443,54.01,78292.2,0.0,0.01241,1e-05,2.39936]
[1776903762761,54.01,78292.21,0.0,0.0124,1e-05,2.39881]
[1776903762848,54.01,78292.4,0.0,0.0124,1e-05,2.3985]
[1776903765171,54.0,78291.88,0.0,0.01239,1e-05,2.39722]
[1776903764267,54.0,78275.37,0.0,0.01226,1e-05,2.3742]
[1776903765277,54.0,78275.9,0.0,0.01226,1e-05,2.3744]
[1776903766282,54.0,78281.41,0.0,0.0123,1e-05,2.38135]
[1776903767288,53.99,78270.38,0.0,0.01221,1e-05,2.36587]
[1776903772596,53.99,78259.2,0.0,0.01211,1e-05,2.34883]
[1776903776355,53.97,78251.08,0.0,0.01203,1e-05,2.3356]
[1776903778936,53.97,78229.31,0.0,0.01186,1e-05,2.3053]
[1776903784407,53.96,78215.24,0.0,0.01174,1e-05,2.28472]
[1776903789446,53.95,78217.22,0.0,0.01174,1e-05,2.28545]
[1776903790666,53.95,78199.39,0.0,0.0116,1e-05,2.26171]
[1776903796492,53.94,78204.31,0.0,0.01163,1e-05,2.26582]
[1776903801526,53.93,78195.69,0.0,0.01155,1e-05,2.25328]
[1776903802533,53.93,78183.11,0.0,0.01146,1e-05,2.23665]
[1776903804547,53.93,78166.81,0.0,0.01133,1e-05,2.2151]
[1776903809585,53.92,78182.83,0.0,0.01145,1e-05,2.23456]
[1776903810820,53.92,78220.55,0.0,0.01173,1e-05,2.2835]
[1776903816633,53.91,78230.82,0.0,0.01179,1e-05,2.29343]
[1776903821684,53.9,78222.98,0.0,0.01171,1e-05,2.28087]
[1776903822691,53.9,78238.75,0.0,0.01184,1e-05,2.30169]
[1776903827725,53.89,78226.55,0.0,0.01173,1e-05,2.28356]
[1776903832763,53.89,78229.89,0.0,0.01174,1e-05,2.28614]
[1776903837797,53.88,78220.91,0.0,0.01167,1e-05,2.27257]
[1776903838804,53.88,78232.1,0.0,0.01175,1e-05,2.28695]
[1776903843840,53.87,78224.56,0.0,0.01168,1e-05,2.27529]
[1776903848881,53.86,78219.19,0.0,0.01163,1e-05,2.26658]
[1776903853918,53.85,78224.77,0.0,0.01166,1e-05,2.27232]
[1776903854924,53.85,78242.87,0.0,0.0118,1e-05,2.29551]
[1776903859964,53.84,78246.86,0.0,0.01182,1e-05,2.29924]
[1776903861179,53.84,78281.74,0.0,0.01209,1e-05,2.34504]
[1776903867008,53.83,78288.59,0.0,0.01212,1e-05,2.35155]
[1776903872044,53.82,78286.95,0.0,0.01209,1e-05,2.34546]
[1776903877080,53.81,78286.39,0.0,0.01207,1e-05,2.3424]
[1776903882114,53.8,78284.62,0.0,0.01204,1e-05,2.33774]
[1776903887150,53.79,78282.71,0.0,0.01201,1e-05,2.33294]
[1776903892184,53.78,78286.33,0.0,0.01203,1e-05,2.33556]
[1776903897219,53.77,78289.87,0.0,0.01204,1e-05,2.33807]
[1776903899234,53.76,78275.88,0.0,0.01193,1e-05,2.31841]
[1776903901250,53.76,78260.28,0.0,0.0118,1e-05,2.29678]
[1776903903264,53.76,78247.98,0.0,0.01171,1e-05,2.27975]
[1776903906283,53.75,78233.62,0.0,0.01159,1e-05,2.25986]
[1776903908296,53.75,78217.98,0.0,0.01147,1e-05,2.23883]
[1776903911321,53.75,78206.27,0.0,0.01138,1e-05,2.22286]
[1776903913332,53.74,78221.82,0.0,0.01149,1e-05,2.2425]
[1776903917359,53.74,78236.15,0.0,0.01159,1e-05,2.26]
[1776903922394,53.73,78229.08,0.0,0.01153,1e-05,2.2492]
[1776903927056,53.73,78234.05,0.0,0.01156,1e-05,2.25477]
[1776903927088,53.73,78244.08,0.0,0.01163,1e-05,2.2676]
[1776903927805,53.73,78244.08,0.0,0.01163,1e-05,2.2676]
[1776903927828,53.72,78264.42,0.0,0.01179,1e-05,2.29412]
[1776903929518,53.72,78264.95,0.0,0.01179,1e-05,2.29449]
[1776903929984,53.72,78264.95,0.0,0.01179,1e-05,2.29449]
[1776903931189,53.72,78274.07,0.0,0.01186,1e-05,2.30624]
[1776903931225,53.72,78272.03,0.0,0.01183,1e-05,2.30124]
[1776903936496,53.71,78282.96,0.0,0.0119,1e-05,2.31386]
[1776903939518,53.7,78302.75,0.0,0.01205,1e-05,2.33916]
[1776903942906,53.7,78314.73,0.0,0.01214,1e-05,2.35396]
[1776903948581,53.69,78317.48,0.0,0.01214,1e-05,2.35489]
[1776903953615,53.68,78319.6,0.0,0.01214,1e-05,2.35539]
[1776903959199,53.67,78314.7,0.0,0.01209,1e-05,2.34689]
[1776903959254,53.66,78312.44,0.0,0.01207,1e-05,2.34292]
[1776903960835,53.66,78312.65,0.0,0.01207,1e-05,2.3432]
[1776903960936,53.66,78312.68,0.0,0.01207,1e-05,2.34279]
[1776903962221,53.66,78312.68,0.0,0.01207,1e-05,2.34279]
[1776903962261,53.66,78307.91,0.0,0.01203,1e-05,2.33546]
[1776903967722,53.65,78306.24,0.0,0.012,1e-05,2.33105]
[1776903972766,53.64,78301.3,0.0,0.01195,1e-05,2.32226]
[1776903977802,53.63,78307.24,0.0,0.01198,1e-05,2.32814]
[1776903981201,53.62,78317.51,0.0,0.01206,1e-05,2.34111]
[1776903981245,53.62,78320.38,0.0,0.01208,1e-05,2.34409]
[1776903985938,53.61,78339.08,0.0,0.01221,1e-05,2.36713]
[1776903992416,53.6,78338.51,0.0,0.01219,1e-05,2.36389]
[1776903993121,53.6,78337.39,0.0,0.01217,1e-05,2.36035]
[1776903995106,53.59,78336.8,0.0,0.01216,1e-05,2.35859]
[1776903995206,53.59,78344.0,0.0,0.01221,1e-05,2.36788]
[1776904000977,53.58,78343.48,0.0,0.01219,1e-05,2.36425]
[1776904006012,53.57,78344.55,0.0,0.01219,1e-05,2.36328]
[1776904011067,53.56,78363.29,0.0,0.01232,1e-05,2.38646]
[1776904013310,53.56,78366.38,0.0,0.01234,1e-05,2.39018]
[1776904013397,53.55,78373.34,0.0,0.0124,1e-05,2.39922]
[1776904016084,53.5,78399.05,0.0,0.01254,1e-05,2.42353]
[1776904016485,53.5,78399.05,0.0,0.01254,1e-05,2.42353]
[1776904017179,53.5,78399.05,0.0,0.01254,1e-05,2.42353]
[1776904020113,53.49,78415.16,0.0,0.01265,1e-05,2.44364]
[1776904025148,53.48,78410.44,0.0,0.0126,1e-05,2.43394]
[1776904029175,53.47,78395.17,0.0,0.01246,1e-05,2.41038]
[1776904032398,53.46,78377.74,0.0,0.01231,1e-05,2.38472]
[1776904036224,53.45,78363.73,0.0,0.01218,1e-05,2.3635]
[1776904040252,53.45,78346.86,0.0,0.01204,1e-05,2.33875]
[1776904041601,53.44,78344.71,0.0,0.01202,1e-05,2.3354]
[1776904042325,53.44,78299.33,0.0,0.01167,1e-05,2.27432]
[1776904044284,53.44,78268.64,0.0,0.01143,1e-05,2.23379]
[1776904049326,53.44,78274.42,0.0,0.01147,1e-05,2.24008]
[1776904050327,53.44,78234.34,0.0,0.01117,1e-05,2.18793]
[1776904051333,53.43,78222.08,0.0,0.01107,1e-05,2.17063]
[1776904056368,53.43,78225.79,0.0,0.01109,1e-05,2.17467]
[1776904061403,53.43,78225.25,0.0,0.01109,1e-05,2.17329]
[1776904066438,53.42,78229.78,0.0,0.01112,1e-05,2.17835]
[1776904071474,53.42,78231.89,0.0,0.01113,1e-05,2.18032]
[1776904076508,53.42,78237.25,0.0,0.01116,1e-05,2.18643]
[1776904078522,53.42,78252.49,0.0,0.01127,1e-05,2.20572]
[1776904083558,53.41,78242.3,0.0,0.01119,1e-05,2.19156]
[1776904087587,53.41,78253.38,0.0,0.01127,1e-05,2.20517]
[1776904092828,53.4,78262.88,0.0,0.01133,1e-05,2.21623]
[1776904095642,53.4,78275.65,0.0,0.01143,1e-05,2.23239]
[1776904099669,53.4,78291.33,0.0,0.01154,1e-05,2.25192]
[1776904102907,53.39,78303.69,0.0,0.01162,1e-05,2.26701]
[1776904108736,53.38,78310.06,0.0,0.01166,1e-05,2.27362]
[1776904113770,53.38,78317.03,0.0,0.0117,1e-05,2.27976]
[1776904115787,53.37,78329.56,0.0,0.01179,1e-05,2.29572]
[1776904120820,53.36,78330.78,0.0,0.01179,1e-05,2.29559]
[1776904125856,53.36,78326.8,0.0,0.01175,1e-05,2.2886]
[1776904130893,53.35,78339.66,0.0,0.01184,1e-05,2.30405]
[1776904134922,53.34,78359.15,0.0,0.01198,1e-05,2.32876]
[1776904135930,53.34,78379.29,0.0,0.01214,1e-05,2.35562]
[1776904140962,53.31,78390.88,0.0,0.01219,1e-05,2.36512]
[1776904143183,53.31,78367.32,0.0,0.012,1e-05,2.33221]
[1776904148011,53.3,78350.08,0.0,0.01186,1e-05,2.3071]
[1776904153257,53.29,78359.95,0.0,0.01192,1e-05,2.31852]
[1776904159099,53.28,78378.49,0.0,0.01205,1e-05,2.34123]
[1776904161105,53.28,78396.77,0.0,0.01219,1e-05,2.36522]
[1776904162529,53.28,78396.77,0.0,0.01219,1e-05,2.36522]
[1776904162553,53.28,78405.44,0.0,0.01226,1e-05,2.37662]
[1776904164250,53.28,78405.78,0.0,0.01226,1e-05,2.3766]
[1776904164306,53.27,78404.95,0.0,0.01225,1e-05,2.37497]
[1776904168084,53.27,78405.62,0.0,0.01225,1e-05,2.37443]
[1776904168159,53.26,78407.93,0.0,0.01226,1e-05,2.37711]
[1776904170211,53.26,78415.7,0.0,0.01232,1e-05,2.3878]
[1776904170350,53.26,78427.44,0.0,0.01241,1e-05,2.40299]
[1776904171384,53.26,78427.44,0.0,0.01241,1e-05,2.40299]
[1776904171421,53.26,78427.5,0.0,0.0124,1e-05,2.40099]
[1776904177237,53.24,78464.74,0.0,0.01268,1e-05,2.44962]
[1776904178243,53.22,78476.75,0.0,0.01274,1e-05,2.46009]
[1776904179250,53.19,78490.77,0.0,0.01282,1e-05,2.47325]
[1776904184287,53.13,78481.46,0.0,0.01266,1e-05,2.44558]
[1776904189323,53.11,78479.53,0.0,0.01262,1e-05,2.43984]
[1776904194372,53.02,78470.66,0.0,0.01241,1e-05,2.40444]
[1776904199392,52.97,78468.28,0.0,0.01233,1e-05,2.38957]
[1776904203627,52.96,78437.21,0.0,0.01207,1e-05,2.34486]
[1776904203864,52.96,78437.21,0.0,0.01207,1e-05,2.34486]
[1776904204042,52.96,78437.21,0.0,0.01207,1e-05,2.34486]
[1776904207450,52.95,78451.16,0.0,0.01217,1e-05,2.36231]
[1776904212482,52.91,78461.07,0.0,0.01219,1e-05,2.36581]
[1776904215516,52.88,78473.46,0.0,0.01225,1e-05,2.37742]
[1776904217549,52.86,78491.25,0.0,0.01237,1e-05,2.39756]
[1776904218558,52.86,78507.09,0.0,0.01249,1e-05,2.41874]
[1776904219568,52.86,78528.85,0.0,0.01267,1e-05,2.44887]
[1776904221597,52.85,78543.71,0.0,0.01279,1e-05,2.4694]
[1776904222611,52.85,78570.46,0.0,0.01301,1e-05,2.50652]
[1776904225699,52.84,78535.85,0.0,0.0127,1e-05,2.45432]
[1776904229652,52.83,78511.69,0.0,0.01249,1e-05,2.41849]
[1776904231666,52.81,78530.03,0.0,0.0126,1e-05,2.43696]
[1776904232673,52.8,78549.58,0.0,0.01276,1e-05,2.46412]
[1776904237708,52.79,78559.29,0.0,0.01282,1e-05,2.47491]
[1776904240730,52.78,78545.29,0.0,0.01269,1e-05,2.45307]
[1776904245763,52.75,78539.6,0.0,0.01259,1e-05,2.43672]
[1776904250799,52.72,78534.18,0.0,0.0125,1e-05,2.42139]
[1776904254029,52.65,78515.92,0.0,0.01226,1e-05,2.38047]
[1776904255836,52.63,78503.13,0.0,0.01213,1e-05,2.35771]
[1776904257479,52.63,78490.93,0.0,0.01203,1e-05,2.34052]
[1776904259865,52.62,78467.84,0.0,0.01184,1e-05,2.30789]
[1776904264899,52.61,78468.89,0.0,0.01184,1e-05,2.30772]
[1776904266911,52.61,78485.16,0.0,0.01197,1e-05,2.32923]
[1776904269933,52.61,78497.46,0.0,0.01206,1e-05,2.34504]
[1776904274969,52.6,78494.72,0.0,0.01202,1e-05,2.3394]
[1776904277989,52.59,78479.46,0.0,0.0119,1e-05,2.31749]
[1776904283025,52.59,78472.31,0.0,0.01183,1e-05,2.30623]
[1776904284300,52.59,78484.85,0.0,0.01193,1e-05,2.32299]
[1776904285171,52.58,78506.11,0.0,0.01209,1e-05,2.3515]
[1776904287226,52.58,78506.12,0.0,0.01209,1e-05,2.35114]
[1776904287315,52.58,78509.27,0.0,0.01212,1e-05,2.35548]
[1776904289611,52.58,78509.27,0.0,0.01211,1e-05,2.35509]
[1776904289712,52.58,78504.04,0.0,0.01207,1e-05,2.34816]
[1776904293095,52.58,78489.92,0.0,0.01196,1e-05,2.32773]
[1776904295154,52.58,78487.05,0.0,0.01194,1e-05,2.32399]
[1776904295228,52.59,78491.87,0.0,0.01197,1e-05,2.33078]
[1776904298152,52.58,78476.74,0.0,0.01185,1e-05,2.30968]
[1776904299150,52.58,78462.14,0.0,0.01174,1e-05,2.28961]
[1776904301153,52.58,78445.18,0.0,0.0116,1e-05,2.26602]
[1776904306188,52.57,78436.99,0.0,0.01153,1e-05,2.25422]
[1776904311225,52.57,78431.76,0.0,0.01149,1e-05,2.24619]
[1776904316260,52.57,78426.56,0.0,0.01144,1e-05,2.23821]
[1776904317272,52.56,78408.03,0.0,0.0113,1e-05,2.21355]
[1776904319320,52.56,78394.79,0.0,0.0112,1e-05,2.19587]
[1776904324593,52.56,78386.34,0.0,0.01113,1e-05,2.18405]
[1776904330408,52.56,78384.0,0.0,0.01111,1e-05,2.18048]
[1776904335445,52.55,78384.14,0.0,0.01111,1e-05,2.18015]
[1776904337459,52.55,78396.33,0.0,0.0112,1e-05,2.1958]
[1776904342494,52.55,78387.38,0.0,0.01112,1e-05,2.18348]
[1776904344737,52.55,78374.02,0.0,0.01102,1e-05,2.16584]
[1776904348543,52.55,78362.9,0.0,0.01094,1e-05,2.15129]
[1776904353577,52.55,78356.01,0.0,0.01088,1e-05,2.14078]
[1776904358612,52.55,78354.8,0.0,0.01087,1e-05,2.13907]
[1776904363649,52.55,78350.93,0.0,0.01084,1e-05,2.13402]
[1776904368690,52.55,78352.57,0.0,0.01085,1e-05,2.13604]
[1776904373720,52.54,78351.16,0.0,0.01084,1e-05,2.13417]
[1776904377201,52.54,78359.02,0.0,0.0109,1e-05,2.14419]
[1776904377747,52.54,78354.36,0.0,0.01087,1e-05,2.1382]
[1776904378057,52.54,78354.36,0.0,0.01087,1e-05,2.1382]
[1776904378755,52.54,78357.75,0.0,0.01089,1e-05,2.14252]
[1776904381427,52.54,78356.92,0.0,0.01088,1e-05,2.14142]
[1776904381777,52.54,78357.35,0.0,0.01089,1e-05,2.14194]
[1776904382100,52.54,78357.35,0.0,0.01089,1e-05,2.14194]
[1776904382781,52.54,78354.22,0.0,0.01086,1e-05,2.13792]
[1776904384367,52.54,78351.17,0.0,0.01084,1e-05,2.134]
[1776904384869,52.54,78350.14,0.0,0.01084,1e-05,2.13269]
[1776904386814,52.54,78336.39,0.0,0.01074,1e-05,2.11519]
[1776904390845,52.54,78350.35,0.0,0.01084,1e-05,2.13303]
[1776904395878,52.54,78355.43,0.0,0.01087,1e-05,2.1394]
[1776904400914,52.54,78353.48,0.0,0.01086,1e-05,2.13676]
[1776904405949,52.54,78349.77,0.0,0.01083,1e-05,2.13188]
[1776904410984,52.54,78343.2,0.0,0.01078,1e-05,2.12347]
[1776904416019,52.54,78344.3,0.0,0.01078,1e-05,2.12344]
[1776904421054,52.54,78354.88,0.0,0.01086,1e-05,2.13691]
[1776904426089,52.54,78356.43,0.0,0.01087,1e-05,2.13877]
[1776904429112,52.54,78344.88,0.0,0.01079,1e-05,2.12402]
[1776904434147,52.54,78348.27,0.0,0.01081,1e-05,2.12834]
[1776904440188,52.54,78339.82,0.0,0.01075,1e-05,2.11766]
[1776904445477,52.54,78339.81,0.0,0.01075,1e-05,2.11772]
[1776904451266,52.54,78339.33,0.0,0.01075,1e-05,2.11718]
[1776904456534,52.54,78338.24,0.0,0.01074,1e-05,2.11584]
[1776904456602,52.54,78352.06,0.0,0.01084,1e-05,2.13343]
[1776904462345,52.54,78362.36,0.0,0.01091,1e-05,2.14644]
[1776904467381,52.54,78359.31,0.0,0.01089,1e-05,2.14233]
[1776904472415,52.54,78352.25,0.0,0.01083,1e-05,2.13169]
[1776904477952,52.54,78351.54,0.0,0.01083,1e-05,2.13074]
[1776904478022,52.54,78384.67,0.0,0.01107,1e-05,2.17328]
[1776904480316,52.54,78389.15,0.0,0.0111,1e-05,2.179]
[1776904480472,52.54,78389.89,0.0,0.01111,1e-05,2.17987]
[1776904481413,52.54,78389.89,0.0,0.01111,1e-05,2.17987]
[1776904481484,52.54,78390.8,0.0,0.01111,1e-05,2.18095]
[1776904485710,52.54,78391.45,0.0,0.01112,1e-05,2.18151]
[1776904485743,52.54,78400.84,0.0,0.01119,1e-05,2.19354]
[1776904486471,52.54,78400.84,0.0,0.01119,1e-05,2.19354]
[1776904486515,52.54,78400.84,0.0,0.01119,1e-05,2.19354]
[1776904490544,52.53,78412.42,0.0,0.01127,1e-05,2.20819]
[1776904495828,52.53,78408.91,0.0,0.01124,1e-05,2.20276]
[1776904498602,52.53,78445.39,0.0,0.01151,1e-05,2.25047]
[1776904502638,52.53,78433.73,0.0,0.01142,1e-05,2.23435]
[1776904507670,52.52,78440.37,0.0,0.01146,1e-05,2.24216]
[1776904511705,52.52,78427.78,0.0,0.01136,1e-05,2.22472]
[1776904514727,52.52,78415.84,0.0,0.01127,1e-05,2.20848]
[1776904519762,52.51,78404.53,0.0,0.01118,1e-05,2.19284]
[1776904524796,52.51,78404.62,0.0,0.01118,1e-05,2.19239]
[1776904529848,52.51,78407.96,0.0,0.0112,1e-05,2.19615]
[1776904534883,52.5,78407.63,0.0,0.01119,1e-05,2.19365]
[1776904536109,52.5,78429.81,0.0,0.01135,1e-05,2.22266]
[1776904541932,52.5,78432.07,0.0,0.01136,1e-05,2.22464]
[1776904546971,52.49,78435.52,0.0,0.01139,1e-05,2.22832]
[1776904552014,52.49,78429.41,0.0,0.01133,1e-05,2.2194]
[1776904557038,52.49,78424.08,0.0,0.01129,1e-05,2.21159]
[1776904562075,52.48,78410.61,0.0,0.01118,1e-05,2.19318]
[1776904567109,52.48,78409.11,0.0,0.01117,1e-05,2.19064]
[1776904572145,52.48,78408.33,0.0,0.01116,1e-05,2.18903]
[1776904577180,52.48,78408.28,0.0,0.01116,1e-05,2.18838]
[1776904582214,52.47,78408.18,0.0,0.01115,1e-05,2.18768]
[1776904587249,52.47,78406.64,0.0,0.01114,1e-05,2.18514]
[1776904592286,52.47,78409.91,0.0,0.01115,1e-05,2.18739]
[1776904595307,52.47,78424.29,0.0,0.01126,1e-05,2.20588]
[1776904600341,52.46,78421.96,0.0,0.01123,1e-05,2.20209]
[1776904605379,52.46,78420.08,0.0,0.01122,1e-05,2.19892]
[1776904611014,52.46,78412.42,0.0,0.01116,1e-05,2.18844]
[1776904612741,52.46,78444.25,0.0,0.01139,1e-05,2.22976]
[1776904618469,52.45,78461.28,0.0,0.01152,1e-05,2.25118]
[1776904623504,52.45,78458.7,0.0,0.01149,1e-05,2.24665]
[1776904628539,52.44,78450.11,0.0,0.01142,1e-05,2.23424]
[1776904633574,52.44,78453.94,0.0,0.01144,1e-05,2.23837]
[1776904638612,52.43,78446.14,0.0,0.01138,1e-05,2.22701]
[1776904643645,52.43,78452.9,0.0,0.01142,1e-05,2.23511]
[1776904646134,52.43,78459.45,0.0,0.01147,1e-05,2.24362]
[1776904646137,52.43,78505.94,0.0,0.01183,1e-05,2.30621]
[1776904647073,52.43,78505.94,0.0,0.01183,1e-05,2.30621]
[1776904647175,52.43,78532.61,0.0,0.01205,1e-05,2.34274]
[1776904649686,52.42,78572.19,0.0,0.01236,1e-05,2.39662]
[1776904652711,52.42,78545.34,0.0,0.01213,1e-05,2.3568]
[1776904656998,52.41,78524.32,0.0,0.01195,1e-05,2.32627]
[1776904660768,52.41,78509.75,0.0,0.01183,1e-05,2.30504]
[1776904662711,52.41,78505.47,0.0,0.01179,1e-05,2.29892]
[1776904662780,52.4,78508.16,0.0,0.01181,1e-05,2.30227]
[1776904663847,52.4,78508.16,0.0,0.01181,1e-05,2.30227]
[1776904664027,52.4,78508.16,0.0,0.01181,1e-05,2.30227]
[1776904664079,52.4,78507.86,0.0,0.01181,1e-05,2.30156]
[1776904669828,52.4,78490.2,0.0,0.01166,1e-05,2.27598]
[1776904674864,52.39,78492.04,0.0,0.01167,1e-05,2.27723]
[1776904679899,52.39,78485.29,0.0,0.01161,1e-05,2.26692]
[1776904684934,52.38,78479.45,0.0,0.01156,1e-05,2.25798]
[1776904689970,52.38,78469.2,0.0,0.01147,1e-05,2.24328]
[1776904692996,52.37,78487.48,0.0,0.01161,1e-05,2.26709]
[1776904698031,52.37,78497.25,0.0,0.01168,1e-05,2.27907]
[1776904703067,52.36,78506.8,0.0,0.01174,1e-05,2.29069]
[1776904705079,52.36,78490.41,0.0,0.01161,1e-05,2.26805]
[1776904710114,52.35,78484.74,0.0,0.01156,1e-05,2.25934]
[1776904715150,52.35,78477.01,0.0,0.01149,1e-05,2.24649]
[1776904720185,52.35,78470.62,0.0,0.01144,1e-05,2.23709]
[1776904725219,52.34,78467.07,0.0,0.0114,1e-05,2.23151]
[1776904727245,52.34,78452.33,0.0,0.01129,1e-05,2.21168]
[1776904732273,52.34,78452.19,0.0,0.01128,1e-05,2.21081]
[1776904735295,52.34,78439.58,0.0,0.01119,1e-05,2.19385]
[1776904740330,52.33,78437.46,0.0,0.01117,1e-05,2.19056]
[1776904743350,52.33,78450.25,0.0,0.01126,1e-05,2.207]
[1776904744357,52.33,78461.78,0.0,0.01135,1e-05,2.22209]
[1776904749392,52.33,78457.67,0.0,0.01131,1e-05,2.21584]
[1776904754429,52.32,78446.18,0.0,0.01122,1e-05,2.19986]
[1776904756441,52.32,78431.01,0.0,0.01111,1e-05,2.17988]
[1776904759898,52.32,78473.16,0.0,0.01142,1e-05,2.23494]
[1776904765505,52.32,78476.37,0.0,0.01144,1e-05,2.23812]
[1776904769533,52.31,78492.53,0.0,0.01156,1e-05,2.25893]
[1776904772951,52.31,78508.04,0.0,0.01167,1e-05,2.27763]
[1776904774570,52.31,78521.46,0.0,0.01177,1e-05,2.29528]
[1776904779605,52.3,78532.41,0.0,0.01185,1e-05,2.30869]
[1776904782630,52.3,78516.39,0.0,0.01172,1e-05,2.28604]
[1776904787930,52.29,78520.98,0.0,0.01175,1e-05,2.29088]
[1776904793707,52.29,78515.02,0.0,0.01169,1e-05,2.28122]
[1776904795718,52.28,78494.63,0.0,0.01153,1e-05,2.25332]
[1776904800752,52.28,78495.27,0.0,0.01153,1e-05,2.25318]
[1776904804781,52.28,78482.47,0.0,0.01142,1e-05,2.23536]
[1776904809818,52.27,78477.15,0.0,0.01138,1e-05,2.22751]
[1776904814856,52.27,78470.84,0.0,0.01133,1e-05,2.21838]
[1776904819886,52.27,78465.73,0.0,0.01128,1e-05,2.21098]
[1776904824921,52.26,78469.18,0.0,0.01131,1e-05,2.21488]
[1776904829955,52.26,78478.14,0.0,0.01137,1e-05,2.22598]
[1776904834991,52.26,78470.43,0.0,0.0113,1e-05,2.21358]
[1776904840028,52.25,78463.42,0.0,0.01124,1e-05,2.20374]
[1776904845071,52.25,78474.33,0.0,0.01132,1e-05,2.21755]
[1776904850129,52.25,78472.09,0.0,0.0113,1e-05,2.21391]
[1776904855150,52.25,78464.25,0.0,0.01124,1e-05,2.20297]
[1776904860182,52.24,78464.63,0.0,0.01124,1e-05,2.20287]
[1776904865217,52.24,78458.51,0.0,0.01119,1e-05,2.19433]
[1776904867239,52.24,78469.58,0.0,0.01127,1e-05,2.20867]
[1776904871267,52.24,78457.74,0.0,0.01118,1e-05,2.19265]
[1776904875294,52.24,78472.67,0.0,0.01129,1e-05,2.21191]
[1776904880326,52.23,78475.8,0.0,0.01131,1e-05,2.2154]
[1776904883347,52.23,78488.0,0.0,0.0114,1e-05,2.23116]
[1776904888382,52.23,78480.17,0.0,0.01134,1e-05,2.21994]
[1776904893417,52.22,78479.67,0.0,0.01132,1e-05,2.2171]
[1776904897446,52.22,78491.35,0.0,0.01141,1e-05,2.23205]
[1776904902481,52.22,78481.62,0.0,0.01133,1e-05,2.21839]
[1776904908524,52.22,78479.27,0.0,0.01131,1e-05,2.21448]
[1776904912551,52.21,78492.11,0.0,0.0114,1e-05,2.23098]
[1776904917748,52.21,78481.98,0.0,0.01132,1e-05,2.2169]
[1776904923630,52.21,78468.83,0.0,0.01121,1e-05,2.19855]
[1776904928936,52.2,78459.01,0.0,0.01114,1e-05,2.18517]
[1776904930681,52.2,78445.58,0.0,0.01104,1e-05,2.1675]
[1776904935715,52.2,78444.82,0.0,0.01103,1e-05,2.16625]
[1776904940748,52.2,78446.35,0.0,0.01104,1e-05,2.16797]
[1776904945784,52.2,78446.5,0.0,0.01104,1e-05,2.16787]
[1776904950819,52.2,78449.45,0.0,0.01106,1e-05,2.1714]
[1776904955855,52.2,78444.38,0.0,0.01101,1e-05,2.16306]
[1776904960889,52.2,78440.62,0.0,0.01098,1e-05,2.15791]
[1776904965925,52.19,78438.83,0.0,0.01097,1e-05,2.15536]
[1776904970959,52.19,78438.93,0.0,0.01097,1e-05,2.15528]
[1776904975994,52.19,78434.71,0.0,0.01093,1e-05,2.14964]
[1776904981032,52.19,78424.14,0.0,0.01086,1e-05,2.13592]
[1776904986066,52.19,78425.4,0.0,0.01086,1e-05,2.13748]
[1776904989358,52.19,78412.78,0.0,0.01077,1e-05,2.12126]
[1776904995130,52.19,78410.22,0.0,0.01075,1e-05,2.11814]
[1776904999428,52.19,78398.69,0.0,0.01067,1e-05,2.10363]
[1776905003186,52.19,78398.29,0.0,0.01067,1e-05,2.10335]
[1776905005200,52.19,78399.26,0.0,0.01068,1e-05,2.1047]
[1776905010237,52.2,78401.69,0.0,0.0107,1e-05,2.10806]
[1776905015271,52.2,78409.84,0.0,0.01075,1e-05,2.11725]
[1776905020307,52.2,78407.26,0.0,0.01073,1e-05,2.11415]
[1776905025341,52.2,78408.66,0.0,0.01074,1e-05,2.11614]
[1776905030378,52.2,78416.29,0.0,0.0108,1e-05,2.12609]
[1776905035413,52.2,78413.22,0.0,0.01078,1e-05,2.1223]
[1776905040449,52.2,78409.69,0.0,0.01075,1e-05,2.11794]
[1776905045484,52.2,78399.96,0.0,0.01068,1e-05,2.10572]
[1776905050520,52.2,78401.18,0.0,0.01069,1e-05,2.10751]
[1776905055554,52.2,78408.51,0.0,0.01075,1e-05,2.11704]
[1776905060591,52.2,78407.15,0.0,0.01074,1e-05,2.11545]
[1776905065624,52.21,78406.16,0.0,0.01073,1e-05,2.11434]
[1776905070659,52.21,78402.08,0.0,0.0107,1e-05,2.10932]
[1776905075694,52.21,78402.36,0.0,0.0107,1e-05,2.10846]
[1776905080733,52.21,78401.35,0.0,0.0107,1e-05,2.10742]
[1776905085768,52.21,78417.16,0.0,0.01081,1e-05,2.12774]
[1776905090808,52.21,78423.23,0.0,0.01086,1e-05,2.13554]
[1776905092830,52.21,78435.4,0.0,0.01095,1e-05,2.15119]
[1776905097851,52.21,78437.05,0.0,0.01096,1e-05,2.15314]
[1776905102887,52.21,78437.07,0.0,0.01096,1e-05,2.15299]
[1776905107934,52.21,78440.92,0.0,0.01098,1e-05,2.15782]
[1776905112970,52.2,78438.55,0.0,0.01096,1e-05,2.15453]
[1776905115989,52.2,78451.83,0.0,0.01106,1e-05,2.17161]
[1776905121024,52.2,78441.75,0.0,0.01098,1e-05,2.15812]
[1776905126059,52.2,78443.43,0.0,0.011,1e-05,2.16003]
[1776905131094,52.2,78449.96,0.0,0.01104,1e-05,2.16677]
[1776905136129,52.2,78454.55,0.0,0.01107,1e-05,2.17241]
[1776905138142,52.2,78439.5,0.0,0.01095,1e-05,2.15271]
[1776905143179,52.2,78444.23,0.0,0.01099,1e-05,2.15869]
[1776905145192,52.2,78462.27,0.0,0.01112,1e-05,2.18207]
[1776905150503,52.19,78459.17,0.0,0.0111,1e-05,2.17745]
[1776905156272,52.19,78454.45,0.0,0.01106,1e-05,2.17091]
[1776905161307,52.19,78452.42,0.0,0.01104,1e-05,2.16792]
[1776905166343,52.19,78456.3,0.0,0.01107,1e-05,2.17259]
[1776905171378,52.19,78445.8,0.0,0.01099,1e-05,2.15859]
[1776905176412,52.19,78448.12,0.0,0.011,1e-05,2.1613]
[1776905177064,52.19,78448.12,0.0,0.011,1e-05,2.1613]
[1776905177419,52.19,78447.83,0.0,0.011,1e-05,2.16087]
[1776905180713,52.19,78424.91,0.0,0.01084,1e-05,2.13265]
[1776905182362,52.19,78425.14,0.0,0.01084,1e-05,2.13344]
[1776905182456,52.19,78425.67,0.0,0.01085,1e-05,2.13412]
[1776905183463,52.2,78413.38,0.0,0.01076,1e-05,2.11937]
[1776905184159,52.2,78413.38,0.0,0.01076,1e-05,2.11937]
[1776905184258,52.2,78413.38,0.0,0.01076,1e-05,2.11937]
[1776905184470,52.2,78400.17,0.0,0.01067,1e-05,2.10309]
[1776905189505,52.2,78399.33,0.0,0.01067,1e-05,2.10234]
[1776905191519,52.2,78390.64,0.0,0.0106,1e-05,2.09006]
[1776905196555,52.21,78383.0,0.0,0.01055,1e-05,2.08082]
[1776905201593,52.21,78375.98,0.0,0.0105,1e-05,2.07252]
[1776905206626,52.21,78367.01,0.0,0.01044,1e-05,2.06185]
[1776905211660,52.21,78359.87,0.0,0.01039,1e-05,2.0536]
[1776905216698,52.22,78364.02,0.0,0.01042,1e-05,2.05943]
[1776905220723,52.22,78376.06,0.0,0.01051,1e-05,2.07501]
[1776905225758,52.22,78385.49,0.0,0.01058,1e-05,2.08735]
[1776905230793,52.22,78385.5,0.0,0.01059,1e-05,2.08778]
[1776905232807,52.22,78399.76,0.0,0.01069,1e-05,2.10602]
[1776905237843,52.22,78401.49,0.0,0.0107,1e-05,2.10849]
[1776905241871,52.23,78378.11,0.0,0.01054,1e-05,2.07915]
[1776905246905,52.23,78376.06,0.0,0.01053,1e-05,2.0771]
[1776905251940,52.23,78378.33,0.0,0.01054,1e-05,2.07905]
[1776905256975,52.23,78371.7,0.0,0.01049,1e-05,2.0712]
[1776905261286,52.24,78356.29,0.0,0.01039,1e-05,2.0524]
[1776905267046,52.24,78352.55,0.0,0.01036,1e-05,2.04857]
[1776905272080,52.24,78352.23,0.0,0.01037,1e-05,2.04887]
[1776905274095,52.24,78363.75,0.0,0.01045,1e-05,2.06351]
[1776905279130,52.25,78366.26,0.0,0.01047,1e-05,2.06721]
[1776905284163,52.25,78367.5,0.0,0.01048,1e-05,2.06924]
[1776905286178,52.25,78354.44,0.0,0.01039,1e-05,2.05313]
[1776905291507,52.25,78342.4,0.0,0.01031,1e-05,2.03882]
[1776905297259,52.26,78343.82,0.0,0.01033,1e-05,2.04163]
[1776905302291,52.26,78350.03,0.0,0.01037,1e-05,2.05005]
[1776905307326,52.26,78344.4,0.0,0.01034,1e-05,2.04379]
[1776905311648,52.27,78335.93,0.0,0.01028,1e-05,2.03253]
[1776905317397,52.27,78333.0,0.0,0.01026,1e-05,2.02993]
[1776905322435,52.28,78318.59,0.0,0.01017,1e-05,2.01311]
[1776905327469,52.28,78313.57,0.0,0.01014,1e-05,2.00801]
[1776905329482,52.28,78300.02,0.0,0.01005,1e-05,1.99195]
[1776905331797,52.29,78285.98,0.0,0.00995,1e-05,1.97544]
[1776905337543,52.29,78293.42,0.0,0.01001,1e-05,1.98602]
[1776905340559,52.3,78306.25,0.0,0.0101,1e-05,2.00233]
[1776905344587,52.3,78293.53,0.0,0.01002,1e-05,1.98779]
[1776905349623,52.31,78290.75,0.0,0.01001,1e-05,1.98567]
[1776905353197,52.31,78289.62,0.0,0.01001,1e-05,1.98507]
[1776905353650,52.31,78290.55,0.0,0.01002,1e-05,1.98645]
[1776905354911,52.31,78290.55,0.0,0.01002,1e-05,1.98645]
[1776905354949,52.32,78294.34,0.0,0.01005,1e-05,1.99177]
[1776905359548,52.33,78299.67,0.0,0.0101,1e-05,2.00111]
[1776905359692,52.33,78298.34,0.0,0.01009,1e-05,2.0002]
[1776905361132,52.34,78297.06,0.0,0.01009,1e-05,1.99935]
[1776905362009,52.34,78296.82,0.0,0.01009,1e-05,1.99977]
[1776905365734,52.34,78315.78,0.0,0.01023,1e-05,2.02383]
[1776905370769,52.35,78324.39,0.0,0.01029,1e-05,2.03529]
[1776905375803,52.35,78329.85,0.0,0.01033,1e-05,2.04142]
[1776905380839,52.35,78332.25,0.0,0.01035,1e-05,2.04512]
[1776905381846,52.35,78343.61,0.0,0.01043,1e-05,2.05938]
[1776905386884,52.36,78353.06,0.0,0.0105,1e-05,2.07171]
[1776905391924,52.36,78362.02,0.0,0.01057,1e-05,2.0834]
[1776905396985,52.36,78372.82,0.0,0.01065,1e-05,2.0974]
[1776905401994,52.36,78378.05,0.0,0.01069,1e-05,2.10426]
[1776905404009,52.36,78361.87,0.0,0.01057,1e-05,2.0839]
[1776905409045,52.36,78356.52,0.0,0.01053,1e-05,2.07756]
[1776905414081,52.37,78353.42,0.0,0.01051,1e-05,2.07406]
[1776905419114,52.37,78355.88,0.0,0.01053,1e-05,2.07755]
[1776905424148,52.37,78359.25,0.0,0.01056,1e-05,2.08216]
[1776905429188,52.37,78353.25,0.0,0.01052,1e-05,2.07502]
[1776905432503,52.37,78337.69,0.0,0.01041,1e-05,2.05458]
[1776905435230,52.37,78325.73,0.0,0.01032,1e-05,2.04]
[1776905440264,52.38,78330.64,0.0,0.01036,1e-05,2.04695]
[1776905445300,52.38,78330.24,0.0,0.01036,1e-05,2.04717]
[1776905449976,52.38,78331.73,0.0,0.01038,1e-05,2.04943]
[1776905449991,52.38,78332.03,0.0,0.01038,1e-05,2.04994]
[1776905451091,52.38,78332.03,0.0,0.01038,1e-05,2.04994]
[1776905451174,52.38,78331.32,0.0,0.01037,1e-05,2.04919]
[1776905456385,52.4,78330.4,0.0,0.01039,1e-05,2.05116]
[1776905457582,52.4,78330.4,0.0,0.01039,1e-05,2.05116]
[1776905457653,52.41,78338.66,0.0,0.01045,1e-05,2.06266]
[1776905462718,52.41,78335.4,0.0,0.01043,1e-05,2.05915]
[1776905468468,52.41,78338.49,0.0,0.01046,1e-05,2.06373]
[1776905473502,52.41,78343.67,0.0,0.0105,1e-05,2.07079]
[1776905478624,52.42,78355.77,0.0,0.01059,1e-05,2.08633]
[1776905483646,52.42,78349.48,0.0,0.01055,1e-05,2.07894]
[1776905486668,52.42,78361.64,0.0,0.01063,1e-05,2.09448]
[1776905491713,52.42,78370.75,0.0,0.01069,1e-05,2.10492]
[1776905496747,52.42,78376.0,0.0,0.01073,1e-05,2.11184]
[1776905501783,52.42,78366.9,0.0,0.01067,1e-05,2.10054]
[1776905505166,52.42,78383.88,0.0,0.01079,1e-05,2.1223]
[1776905506824,52.42,78412.46,0.0,0.011,1e-05,2.15898]
[1776905511860,52.42,78410.09,0.0,0.01098,1e-05,2.15569]
[1776905516894,52.42,78404.5,0.0,0.01094,1e-05,2.14828]
[1776905521929,52.42,78407.92,0.0,0.01097,1e-05,2.1525]
[1776905525962,52.42,78429.29,0.0,0.01112,1e-05,2.18005]
[1776905526987,52.42,78442.57,0.0,0.01122,1e-05,2.19732]
[1776905528987,52.42,78461.53,0.0,0.01137,1e-05,2.22211]
[1776905530999,52.42,78443.36,0.0,0.01123,1e-05,2.19787]
[1776905536033,52.41,78444.34,0.0,0.01123,1e-05,2.19855]
[1776905540065,52.41,78461.21,0.0,0.01136,1e-05,2.22029]
[1776905545100,52.41,78459.57,0.0,0.01134,1e-05,2.21732]
[1776905550135,52.41,78462.33,0.0,0.01136,1e-05,2.22021]
[1776905554165,52.4,78453.91,0.0,0.01128,1e-05,2.20701]
[1776905556178,52.4,78440.89,0.0,0.01118,1e-05,2.18966]
[1776905561213,52.4,78435.85,0.0,0.01114,1e-05,2.18259]
[1776905566247,52.4,78436.1,0.0,0.01114,1e-05,2.18248]
[1776905571284,52.4,78437.69,0.0,0.01115,1e-05,2.18413]
[1776905576321,52.39,78435.84,0.0,0.01113,1e-05,2.1813]
[1776905581356,52.39,78432.51,0.0,0.01111,1e-05,2.17662]
[1776905586392,52.39,78435.6,0.0,0.01113,1e-05,2.1802]
[1776905590420,52.39,78447.28,0.0,0.01121,1e-05,2.19508]
[1776905595455,52.39,78444.85,0.0,0.01119,1e-05,2.19125]
[1776905600490,52.38,78447.25,0.0,0.0112,1e-05,2.19383]
[1776905605525,52.38,78445.18,0.0,0.01119,1e-05,2.19055]
[1776905610560,52.38,78441.62,0.0,0.01116,1e-05,2.18537]
[1776905615596,52.38,78431.49,0.0,0.01107,1e-05,2.17025]
[1776905620630,52.37,78430.23,0.0,0.01106,1e-05,2.16824]
[1776905625665,52.37,78435.07,0.0,0.01109,1e-05,2.17407]
[1776905630702,52.37,78426.15,0.0,0.01102,1e-05,2.1621]
[1776905635737,52.37,78428.38,0.0,0.01104,1e-05,2.16466]
[1776905640773,52.37,78423.5,0.0,0.011,1e-05,2.15798]
[1776905645806,52.37,78417.23,0.0,0.01095,1e-05,2.14964]
[1776905650841,52.37,78417.41,0.0,0.01095,1e-05,2.1496]
[1776905655880,52.36,78413.51,0.0,0.01092,1e-05,2.14426]
[1776905660915,52.36,78411.78,0.0,0.01091,1e-05,2.14184]
[1776905665953,52.36,78412.39,0.0,0.01091,1e-05,2.14246]
[1776905670986,52.36,78410.73,0.0,0.0109,1e-05,2.1402]
[1776905676021,52.36,78413.36,0.0,0.01091,1e-05,2.14203]
[1776905681061,52.36,78398.13,0.0,0.0108,1e-05,2.12245]
[1776905686095,52.36,78389.12,0.0,0.01073,1e-05,2.11109]
[1776905687101,52.36,78375.75,0.0,0.01064,1e-05,2.0942]
[1776905692136,52.36,78371.72,0.0,0.01061,1e-05,2.08947]
[1776905697172,52.36,78369.75,0.0,0.0106,1e-05,2.08733]
[1776905702207,52.37,78368.47,0.0,0.01059,1e-05,2.08607]
[1776905707242,52.37,78368.72,0.0,0.01059,1e-05,2.08673]
[1776905712280,52.37,78377.87,0.0,0.01066,1e-05,2.09854]
[1776905717315,52.37,78367.46,0.0,0.01059,1e-05,2.08567]
[1776905722350,52.37,78363.07,0.0,0.01056,1e-05,2.0805]
[1776905727385,52.37,78362.16,0.0,0.01055,1e-05,2.07972]
[1776905731415,52.37,78386.4,0.0,0.01072,1e-05,2.10919]
[1776905736448,52.38,78392.63,0.0,0.01077,1e-05,2.11721]
[1776905741482,52.38,78403.86,0.0,0.01085,1e-05,2.1316]
[1776905746518,52.38,78407.91,0.0,0.01088,1e-05,2.13676]
[1776905751553,52.38,78402.11,0.0,0.01084,1e-05,2.12931]
[1776905756590,52.38,78398.45,0.0,0.01081,1e-05,2.12468]
[1776905761623,52.38,78384.36,0.0,0.01071,1e-05,2.10692]
[1776905766658,52.38,78375.47,0.0,0.01065,1e-05,2.09601]
[1776905771693,52.38,78372.59,0.0,0.01063,1e-05,2.09275]
[1776905776731,52.38,78378.22,0.0,0.01067,1e-05,2.10022]
[1776905781766,52.38,78378.45,0.0,0.01067,1e-05,2.1008]
[1776905786801,52.38,78378.26,0.0,0.01067,1e-05,2.10082]
[1776905791836,52.39,78377.77,0.0,0.01067,1e-05,2.09902]
[1776905796873,52.39,78387.94,0.0,0.01074,1e-05,2.11208]
[1776905801906,52.39,78395.69,0.0,0.0108,1e-05,2.12207]
[1776905806942,52.39,78399.11,0.0,0.01082,1e-05,2.12654]
[1776905812000,52.39,78402.65,0.0,0.01085,1e-05,2.13112]
[1776905813007,52.39,78425.83,0.0,0.01102,1e-05,2.16094]
[1776905818045,52.39,78417.28,0.0,0.01096,1e-05,2.14968]
[1776905823080,52.39,78418.15,0.0,0.01096,1e-05,2.15067]
[1776905828115,52.38,78425.46,0.0,0.01101,1e-05,2.15994]
[1776905833151,52.38,78414.92,0.0,0.01094,1e-05,2.14616]
[1776905838185,52.38,78410.12,0.0,0.0109,1e-05,2.13985]
[1776905843219,52.38,78407.17,0.0,0.01088,1e-05,2.13598]
[1776905848255,52.38,78408.06,0.0,0.01088,1e-05,2.13704]
[1776905853295,52.38,78407.94,0.0,0.01087,1e-05,2.13535]
[1776905858329,52.38,78406.12,0.0,0.01086,1e-05,2.13292]
[1776905863364,52.38,78403.62,0.0,0.01084,1e-05,2.12965]
[1776905868399,52.38,78395.72,0.0,0.01078,1e-05,2.11957]
[1776905873434,52.38,78406.64,0.0,0.01086,1e-05,2.1336]
[1776905878468,52.38,78410.66,0.0,0.01089,1e-05,2.13871]
[1776905883503,52.38,78409.65,0.0,0.01089,1e-05,2.13735]
[1776905888538,52.38,78405.45,0.0,0.01085,1e-05,2.13194]
[1776905893574,52.38,78418.07,0.0,0.01095,1e-05,2.14813]
[1776905898607,52.38,78412.48,0.0,0.01091,1e-05,2.1408]
[1776905904650,52.38,78413.38,0.0,0.01091,1e-05,2.14184]
[1776905907079,52.38,78416.44,0.0,0.01093,1e-05,2.14572]
[1776905907671,52.38,78416.67,0.0,0.01094,1e-05,2.14599]
[1776905912706,52.39,78415.07,0.0,0.01093,1e-05,2.1448]
[1776905915229,52.39,78414.6,0.0,0.01093,1e-05,2.14513]
[1776905915303,52.4,78413.88,0.0,0.01093,1e-05,2.14466]
[1776905920764,52.4,78410.32,0.0,0.0109,1e-05,2.13991]
[1776905922777,52.4,78398.68,0.0,0.01082,1e-05,2.12496]
[1776905927817,52.39,78408.82,0.0,0.01089,1e-05,2.13785]
[1776905932847,52.39,78410.25,0.0,0.0109,1e-05,2.13957]
[1776905937881,52.39,78410.54,0.0,0.0109,1e-05,2.13985]
[1776905942917,52.39,78402.99,0.0,0.01085,1e-05,2.13017]
[1776905947952,52.39,78404.2,0.0,0.01085,1e-05,2.13174]
[1776905952987,52.39,78410.74,0.0,0.0109,1e-05,2.14012]
[1776905958022,52.39,78413.42,0.0,0.01092,1e-05,2.14352]
[1776905963057,52.39,78418.0,0.0,0.01096,1e-05,2.14927]
[1776905968092,52.39,78416.35,0.0,0.01094,1e-05,2.14698]
[1776905973127,52.39,78420.68,0.0,0.01097,1e-05,2.1509]
[1776905978162,52.39,78413.54,0.0,0.01091,1e-05,2.14155]
[1776905983198,52.39,78416.72,0.0,0.01093,1e-05,2.14549]
[1776905988232,52.39,78416.18,0.0,0.01093,1e-05,2.14461]
[1776905993268,52.39,78419.84,0.0,0.01096,1e-05,2.14913]
[1776905998302,52.39,78429.85,0.0,0.01103,1e-05,2.16178]
[1776906001330,52.39,78444.81,0.0,0.01114,1e-05,2.18097]
[1776906003348,52.38,78430.96,0.0,0.01103,1e-05,2.1628]
[1776906006537,52.38,78402.98,0.0,0.01083,1e-05,2.12664]
[1776906012406,52.38,78402.53,0.0,0.01082,1e-05,2.1261]
[1776906014424,52.38,78415.24,0.0,0.01092,1e-05,2.1424]
[1776906019460,52.38,78412.87,0.0,0.0109,1e-05,2.13929]
[1776906024491,52.38,78411.42,0.0,0.01089,1e-05,2.13738]
[1776906029532,52.38,78403.54,0.0,0.01083,1e-05,2.12719]
[1776906034569,52.38,78403.76,0.0,0.01082,1e-05,2.12604]
[1776906039618,52.38,78396.11,0.0,0.01077,1e-05,2.11634]
[1776906044640,52.38,78403.31,0.0,0.01082,1e-05,2.12561]
[1776906049675,52.38,78406.5,0.0,0.01085,1e-05,2.12979]
[1776906053704,52.38,78418.83,0.0,0.01094,1e-05,2.14565]
[1776906059746,52.38,78411.67,0.0,0.01088,1e-05,2.13641]
[1776906063774,52.38,78401.91,0.0,0.01081,1e-05,2.12389]
[1776906068809,52.39,78398.04,0.0,0.01078,1e-05,2.11908]
[1776906072837,52.39,78378.42,0.0,0.01064,1e-05,2.09429]
[1776906077873,52.39,78376.12,0.0,0.01063,1e-05,2.09174]
[1776906082907,52.39,78372.56,0.0,0.0106,1e-05,2.0876]
[1776906087942,52.39,78372.36,0.0,0.01061,1e-05,2.08772]
[1776906092977,52.39,78379.54,0.0,0.01065,1e-05,2.09565]
[1776906098012,52.39,78376.73,0.0,0.01063,1e-05,2.09239]
[1776906102040,52.39,78388.09,0.0,0.01072,1e-05,2.10698]
[1776906107244,52.4,78397.5,0.0,0.01079,1e-05,2.11918]
[1776906113122,52.4,78398.31,0.0,0.01079,1e-05,2.1204]
[1776906118152,52.4,78397.6,0.0,0.01079,1e-05,2.11967]
[1776906123188,52.4,78395.41,0.0,0.01077,1e-05,2.11707]
[1776906128222,52.4,78391.12,0.0,0.01074,1e-05,2.11183]
[1776906132254,52.4,78402.93,0.0,0.01083,1e-05,2.12706]
[1776906136278,52.4,78390.96,0.0,0.01075,1e-05,2.11197]
[1776906141314,52.4,78370.5,0.0,0.0106,1e-05,2.08649]
[1776906146348,52.4,78377.1,0.0,0.01065,1e-05,2.09529]
[1776906151383,52.41,78382.39,0.0,0.01068,1e-05,2.10095]
[1776906156419,52.41,78371.27,0.0,0.01061,1e-05,2.0873]
[1776906162461,52.41,78366.11,0.0,0.01057,1e-05,2.08137]
[1776906167670,52.41,78359.82,0.0,0.01053,1e-05,2.07399]
[1776906173540,52.42,78357.93,0.0,0.01052,1e-05,2.07223]
[1776906176563,52.42,78379.22,0.0,0.01067,1e-05,2.09925]
[1776906181598,52.42,78390.23,0.0,0.01076,1e-05,2.11343]
[1776906186633,52.42,78391.05,0.0,0.01076,1e-05,2.11465]
[1776906191668,52.42,78393.93,0.0,0.01078,1e-05,2.1185]
[1776906195696,52.42,78406.06,0.0,0.01087,1e-05,2.13413]
[1776906200731,52.42,78391.59,0.0,0.01077,1e-05,2.11567]
[1776906205766,52.42,78384.56,0.0,0.01072,1e-05,2.10699]
[1776906207950,52.42,78365.14,0.0,0.01058,1e-05,2.08257]
[1776906213824,52.42,78335.37,0.0,0.01036,1e-05,2.04458]
[1776906218857,52.43,78325.69,0.0,0.0103,1e-05,2.03343]
[1776906223892,52.43,78320.84,0.0,0.01027,1e-05,2.02835]
[1776906228927,52.44,78314.71,0.0,0.01023,1e-05,2.02173]
[1776906233965,52.44,78314.14,0.0,0.01024,1e-05,2.02199]
[1776906238998,52.45,78319.13,0.0,0.01028,1e-05,2.02907]
[1776906244034,52.45,78319.11,0.0,0.01028,1e-05,2.02988]
[1776906249071,52.45,78320.37,0.0,0.01029,1e-05,2.03221]
[1776906254107,52.46,78319.06,0.0,0.01029,1e-05,2.0314]
[1776906259142,52.46,78316.74,0.0,0.01028,1e-05,2.02934]
[1776906264177,52.47,78315.74,0.0,0.01028,1e-05,2.02891]
[1776906265187,52.47,78329.47,0.0,0.01037,1e-05,2.04603]
[1776906270219,52.47,78337.34,0.0,0.01043,1e-05,2.05641]
[1776906275255,52.47,78341.48,0.0,0.01046,1e-05,2.06074]
[1776906280289,52.47,78332.33,0.0,0.0104,1e-05,2.05001]
[1776906285327,52.48,78341.37,0.0,0.01046,1e-05,2.06192]
[1776906290363,52.48,78338.46,0.0,0.01045,1e-05,2.05889]
[1776906294390,52.48,78324.38,0.0,0.01035,1e-05,2.04211]
[1776906299425,52.49,78324.79,0.0,0.01036,1e-05,2.04337]
[1776906304460,52.49,78323.94,0.0,0.01036,1e-05,2.04307]
[1776906309495,52.49,78324.09,0.0,0.01036,1e-05,2.04401]
[1776906314529,52.5,78328.65,0.0,0.0104,1e-05,2.05039]
[1776906319023,52.5,78341.16,0.0,0.01049,1e-05,2.06647]
[1776906320574,52.5,78354.4,0.0,0.01059,1e-05,2.08325]
[1776906325609,52.5,78355.02,0.0,0.01059,1e-05,2.08443]
[1776906330643,52.5,78355.09,0.0,0.0106,1e-05,2.08491]
[1776906335678,52.51,78365.63,0.0,0.01067,1e-05,2.09705]
[1776906340718,52.51,78363.52,0.0,0.01065,1e-05,2.09464]
[1776906345753,52.51,78354.73,0.0,0.01059,1e-05,2.0839]
[1776906350788,52.51,78346.97,0.0,0.01054,1e-05,2.07456]
[1776906355824,52.51,78343.07,0.0,0.01051,1e-05,2.07011]
[1776906360859,52.51,78339.7,0.0,0.01049,1e-05,2.06638]
[1776906365899,52.52,78340.58,0.0,0.0105,1e-05,2.06796]
[1776906370935,52.52,78338.53,0.0,0.01049,1e-05,2.06589]
[1776906375971,52.52,78349.53,0.0,0.01057,1e-05,2.08013]
[1776906381008,52.52,78350.17,0.0,0.01058,1e-05,2.0813]
[1776906386039,52.52,78360.03,0.0,0.01065,1e-05,2.09401]
[1776906388054,52.53,78347.14,0.0,0.01056,1e-05,2.07841]
[1776906393088,52.53,78351.25,0.0,0.01059,1e-05,2.08253]
[1776906397119,52.53,78367.46,0.0,0.0107,1e-05,2.10323]
[1776906400143,52.53,78380.4,0.0,0.0108,1e-05,2.11973]
[1776906405176,52.53,78378.71,0.0,0.01079,1e-05,2.11763]
[1776906407190,52.53,78395.41,0.0,0.01091,1e-05,2.13898]
[1776906412233,52.53,78388.72,0.0,0.01086,1e-05,2.13029]
[1776906417264,52.53,78389.45,0.0,0.01086,1e-05,2.13117]
[1776906421555,52.53,78400.99,0.0,0.01095,1e-05,2.14591]
[1776906425322,52.53,78425.63,0.0,0.01113,1e-05,2.17759]
[1776906430357,52.53,78420.85,0.0,0.01109,1e-05,2.17085]
[1776906433378,52.53,78432.27,0.0,0.01118,1e-05,2.1854]
[1776906438413,52.52,78445.79,0.0,0.01127,1e-05,2.20245]
[1776906440695,52.52,78461.28,0.0,0.01139,1e-05,2.22257]
[1776906442443,52.52,78441.77,0.0,0.01124,1e-05,2.19656]
[1776906443450,52.52,78425.3,0.0,0.01112,1e-05,2.17493]
[1776906446565,52.52,78413.05,0.0,0.01102,1e-05,2.15877]
[1776906452512,52.52,78411.17,0.0,0.011,1e-05,2.15451]
[1776906457548,52.51,78410.28,0.0,0.01099,1e-05,2.15308]
[1776906459562,52.51,78395.27,0.0,0.01088,1e-05,2.13368]
[1776906464598,52.51,78395.38,0.0,0.01088,1e-05,2.13372]
[1776906469834,52.51,78380.87,0.0,0.01077,1e-05,2.11513]
[1776906475679,52.51,78381.17,0.0,0.01078,1e-05,2.11557]
[1776906476673,52.51,78381.17,0.0,0.01078,1e-05,2.11557]
[1776906476772,52.51,78381.17,0.0,0.01078,1e-05,2.11557]
[1776906476791,52.51,78375.43,0.0,0.01073,1e-05,2.1083]
[1776906477785,52.51,78375.43,0.0,0.01073,1e-05,2.1083]
[1776906477857,52.51,78375.53,0.0,0.01074,1e-05,2.10845]
[1776906483737,52.52,78367.47,0.0,0.01068,1e-05,2.09892]
[1776906488772,52.52,78363.62,0.0,0.01065,1e-05,2.09433]
[1776906493806,52.52,78363.7,0.0,0.01066,1e-05,2.09469]
[1776906498842,52.52,78361.82,0.0,0.01064,1e-05,2.09258]
[1776906503877,52.52,78363.9,0.0,0.01066,1e-05,2.09546]
[1776906508912,52.52,78363.28,0.0,0.01066,1e-05,2.09494]
[1776906513947,52.52,78365.8,0.0,0.01067,1e-05,2.097]
[1776906518983,52.53,78367.33,0.0,0.01068,1e-05,2.09919]
[1776906523016,52.53,78355.35,0.0,0.0106,1e-05,2.08429]
[1776906525025,52.53,78367.38,0.0,0.01069,1e-05,2.09961]
[1776906530252,52.53,78368.56,0.0,0.0107,1e-05,2.10133]
[1776906536102,52.53,78368.48,0.0,0.0107,1e-05,2.1015]
[1776906541138,52.53,78365.95,0.0,0.01068,1e-05,2.09853]
[1776906543155,52.53,78380.27,0.0,0.01078,1e-05,2.11678]
[1776906548186,52.53,78380.0,0.0,0.01078,1e-05,2.11651]
[1776906553221,52.53,78370.56,0.0,0.01071,1e-05,2.10464]
[1776906558256,52.53,78364.81,0.0,0.01067,1e-05,2.09762]
[1776906563291,52.53,78352.9,0.0,0.01059,1e-05,2.08293]
[1776906568325,52.54,78361.2,0.0,0.01065,1e-05,2.09366]
[1776906573361,52.54,78362.43,0.0,0.01066,1e-05,2.09404]
[1776906578397,52.54,78355.28,0.0,0.01061,1e-05,2.08531]
[1776906583430,52.54,78355.47,0.0,0.01061,1e-05,2.08587]
[1776906588466,52.54,78358.79,0.0,0.01063,1e-05,2.09035]
[1776906593503,52.54,78363.0,0.0,0.01067,1e-05,2.0959]
[1776906598535,52.54,78366.09,0.0,0.01069,1e-05,2.1]
[1776906603570,52.54,78366.55,0.0,0.01069,1e-05,2.10077]
[1776906608605,52.54,78366.34,0.0,0.01069,1e-05,2.10069]
[1776906613640,52.55,78356.3,0.0,0.01062,1e-05,2.08824]
[1776906618677,52.55,78356.95,0.0,0.01063,1e-05,2.08934]
[1776906623714,52.55,78363.19,0.0,0.01068,1e-05,2.09742]
[1776906628747,52.55,78364.19,0.0,0.01068,1e-05,2.09879]
[1776906633782,52.55,78349.17,0.0,0.01057,1e-05,2.07862]
[1776906638817,52.55,78355.04,0.0,0.01061,1e-05,2.08622]
[1776906642847,52.55,78369.89,0.0,0.01072,1e-05,2.10507]
[1776906647883,52.55,78367.62,0.0,0.0107,1e-05,2.10227]
[1776906652917,52.55,78361.12,0.0,0.01066,1e-05,2.09419]
[1776906657955,52.55,78348.74,0.0,0.01057,1e-05,2.07883]
[1776906658962,52.55,78336.34,0.0,0.01048,1e-05,2.06339]
[1776906663999,52.56,78327.24,0.0,0.01042,1e-05,2.05254]
[1776906669030,52.56,78325.51,0.0,0.01041,1e-05,2.05095]
[1776906671238,52.56,78308.41,0.0,0.01029,1e-05,2.03008]
[1776906677087,52.56,78299.54,0.0,0.01024,1e-05,2.02015]
[1776906682127,52.57,78297.42,0.0,0.01023,1e-05,2.01865]
[1776906687158,52.57,78294.49,0.0,0.01021,1e-05,2.01596]
[1776906691379,52.58,78262.43,0.0,0.00999,1e-05,1.97645]
[1776906697229,52.58,78257.91,0.0,0.00997,1e-05,1.97251]
[1776906702264,52.59,78248.18,0.0,0.00991,1e-05,1.96214]
[1776906707299,52.6,78255.57,0.0,0.00997,1e-05,1.97229]
[1776906712334,52.6,78249.62,0.0,0.00993,1e-05,1.96642]
[1776906717369,52.61,78250.32,0.0,0.00995,1e-05,1.96852]
[1776906720396,52.61,78262.37,0.0,0.01003,1e-05,1.98374]
[1776906721593,52.61,78279.57,0.0,0.01015,1e-05,2.00482]
[1776906727440,52.62,78277.56,0.0,0.01014,1e-05,2.00358]
[1776906731469,52.62,78292.07,0.0,0.01025,1e-05,2.022]
[1776906736504,52.63,78292.39,0.0,0.01026,1e-05,2.02317]
[1776906741538,52.63,78275.27,0.0,0.01014,1e-05,2.0031]
[1776906746572,52.63,78276.96,0.0,0.01016,1e-05,2.00612]
[1776906751608,52.64,78281.01,0.0,0.01019,1e-05,2.01059]
[1776906756643,52.64,78271.92,0.0,0.01013,1e-05,2.00043]
[1776906761694,52.65,78273.04,0.0,0.01014,1e-05,2.00277]
[1776906766715,52.65,78274.86,0.0,0.01016,1e-05,2.00596]
[1776906771962,52.66,78269.23,0.0,0.01013,1e-05,2.00008]
[1776906777791,52.66,78267.39,0.0,0.01012,1e-05,1.99905]
[1776906782827,52.67,78260.13,0.0,0.01008,1e-05,1.99131]
[1776906787875,52.67,78261.73,0.0,0.0101,1e-05,1.99458]
[1776906790894,52.68,78273.01,0.0,0.01018,1e-05,2.00887]
[1776906795931,52.68,78279.74,0.0,0.01023,1e-05,2.01796]
[1776906800964,52.69,78279.64,0.0,0.01023,1e-05,2.01868]
[1776906806004,52.69,78284.16,0.0,0.01027,1e-05,2.02503]
[1776906809023,52.69,78272.57,0.0,0.01019,1e-05,2.01122]
[1776906814058,52.7,78264.54,0.0,0.01013,1e-05,2.00113]
[1776906819093,52.7,78258.71,0.0,0.0101,1e-05,1.99483]
[1776906824128,52.71,78261.1,0.0,0.01012,1e-05,1.99887]
[1776906829163,52.71,78255.42,0.0,0.01009,1e-05,1.9928]
[1776906834197,52.72,78256.26,0.0,0.01011,1e-05,1.99694]
[1776906839233,52.73,78251.17,0.0,0.01009,1e-05,1.99253]
[1776906844269,52.74,78250.91,0.0,0.0101,1e-05,1.99419]
[1776906849304,52.75,78250.36,0.0,0.0101,1e-05,1.99452]
[1776906854339,52.75,78248.03,0.0,0.01009,1e-05,1.9927]
[1776906859374,52.76,78250.14,0.0,0.01011,1e-05,1.99647]
[1776906864409,52.77,78248.18,0.0,0.01011,1e-05,1.99679]
[1776906869445,52.79,78247.79,0.0,0.01013,1e-05,2.00034]
[1776906874493,52.8,78269.01,0.0,0.01029,1e-05,2.02698]
[1776906879525,52.82,78268.29,0.0,0.0103,1e-05,2.02985]
[1776906884567,52.83,78268.69,0.0,0.01032,1e-05,2.03342]
[1776906889596,52.85,78268.56,0.0,0.01034,1e-05,2.03629]
[1776906894631,52.86,78270.1,0.0,0.01037,1e-05,2.04122]
[1776906899665,52.88,78269.8,0.0,0.01038,1e-05,2.04381]
[1776906904702,52.89,78270.58,0.0,0.01041,1e-05,2.04824]
[1776906909736,52.9,78274.52,0.0,0.01045,1e-05,2.05542]
[1776906914771,52.92,78278.95,0.0,0.0105,1e-05,2.06428]
[1776906919807,52.92,78283.19,0.0,0.01053,1e-05,2.06978]
[1776906924841,52.92,78274.91,0.0,0.01048,1e-05,2.05992]
[1776906929878,52.92,78268.0,0.0,0.01043,1e-05,2.05174]
[1776906934912,52.93,78265.71,0.0,0.01041,1e-05,2.04796]
[1776906939947,52.93,78270.92,0.0,0.01045,1e-05,2.05486]
[1776906944983,52.93,78267.98,0.0,0.01043,1e-05,2.05162]
[1776906950019,52.93,78268.59,0.0,0.01044,1e-05,2.05283]
[1776906955052,52.93,78272.39,0.0,0.01047,1e-05,2.05794]
[1776906960088,52.94,78271.86,0.0,0.01047,1e-05,2.0577]
[1776906965123,52.94,78268.26,0.0,0.01044,1e-05,2.05376]
[1776906970161,52.94,78268.36,0.0,0.01045,1e-05,2.05425]
[1776906976204,52.94,78268.33,0.0,0.01045,1e-05,2.05475]
[1776906977211,52.94,78257.05,0.0,0.01037,1e-05,2.04095]
[1776906981239,52.95,78245.22,0.0,0.01029,1e-05,2.0271]
[1776906985779,52.95,78207.0,0.0,0.01003,1e-05,1.98145]
[1776906987288,52.95,78192.59,0.0,0.00994,1e-05,1.96468]
[1776906992317,52.96,78190.29,0.0,0.00992,1e-05,1.96155]
[1776906997639,52.96,78199.82,0.0,0.00999,1e-05,1.97382]
[1776906999746,52.96,78200.84,0.0,0.01,1e-05,1.97569]
[1776906999766,52.97,78199.7,0.0,0.01,1e-05,1.97502]
[1776907000106,52.97,78199.7,0.0,0.01,1e-05,1.97502]
[1776907000373,52.97,78199.7,0.0,0.01,1e-05,1.97502]
[1776907001601,52.97,78199.7,0.0,0.01,1e-05,1.97502]
[1776907001623,52.97,78185.4,0.0,0.00991,1e-05,1.95936]
[1776907003848,52.98,78185.4,0.0,0.00991,1e-05,1.96008]
[1776907003931,52.98,78190.79,0.0,0.00996,1e-05,1.9679]
[1776907009440,53.0,78195.17,0.0,0.01,1e-05,1.97593]
[1776907014475,53.01,78199.06,0.0,0.01005,1e-05,1.98404]
[1776907019510,53.03,78205.6,0.0,0.01011,1e-05,1.99528]
[1776907021524,53.04,78217.18,0.0,0.0102,1e-05,2.01058]
[1776907026559,53.05,78218.68,0.0,0.01023,1e-05,2.01558]
[1776907031596,53.07,78207.75,0.0,0.01017,1e-05,2.0055]
[1776907036630,53.08,78207.91,0.0,0.01019,1e-05,2.00886]
[1776907041663,53.1,78197.23,0.0,0.01014,1e-05,1.99913]
[1776907046699,53.12,78194.68,0.0,0.01014,1e-05,1.99993]
[1776907051735,53.13,78195.77,0.0,0.01016,1e-05,2.00244]
[1776907052740,53.13,78182.0,0.0,0.01007,1e-05,1.98717]
[1776907057775,53.15,78170.72,0.0,0.01001,1e-05,1.977]
[1776907062815,53.17,78168.0,0.0,0.01001,1e-05,1.9771]
[1776907067846,53.18,78160.52,0.0,0.00998,1e-05,1.97155]
[1776907072886,53.2,78171.84,0.0,0.01008,1e-05,1.9891]
[1776907077916,53.22,78176.23,0.0,0.01013,1e-05,1.99695]
[1776907082952,53.23,78177.0,0.0,0.01016,1e-05,2.0017]
[1776907087987,53.25,78170.99,0.0,0.01013,1e-05,1.99703]
[1776907093026,53.26,78166.42,0.0,0.01012,1e-05,1.99476]
[1776907094537,53.26,78165.4,0.0,0.01011,1e-05,1.99418]
[1776907095037,53.27,78162.85,0.0,0.0101,1e-05,1.99195]
[1776907100072,53.27,78162.06,0.0,0.0101,1e-05,1.99171]
[1776907105803,53.28,78162.12,0.0,0.0101,1e-05,1.99247]
[1776907111149,53.28,78163.06,0.0,0.01011,1e-05,1.99367]
[1776907116184,53.29,78162.66,0.0,0.01011,1e-05,1.99386]
[1776907121219,53.29,78163.85,0.0,0.01013,1e-05,1.99628]
[1776907126255,53.29,78154.76,0.0,0.01007,1e-05,1.98609]
[1776907131291,53.3,78150.56,0.0,0.01005,1e-05,1.982]
[1776907136327,53.3,78150.86,0.0,0.01005,1e-05,1.98346]
[1776907141361,53.31,78151.29,0.0,0.01006,1e-05,1.98489]
[1776907146400,53.31,78151.34,0.0,0.01007,1e-05,1.98585]
[1776907151435,53.32,78157.39,0.0,0.01011,1e-05,1.99376]
[1776907156472,53.32,78153.85,0.0,0.0101,1e-05,1.9905]
[1776907161510,53.32,78152.53,0.0,0.01009,1e-05,1.98973]
[1776907166545,53.33,78149.24,0.0,0.01007,1e-05,1.98645]
[1776907171581,53.33,78146.89,0.0,0.01006,1e-05,1.98327]
[1776907176617,53.34,78148.27,0.0,0.01007,1e-05,1.9856]
[1776907181652,53.34,78154.76,0.0,0.01012,1e-05,1.99415]
[1776907186687,53.34,78154.69,0.0,0.01012,1e-05,1.99497]
[1776907191722,53.35,78149.01,0.0,0.01009,1e-05,1.98877]
[1776907196757,53.35,78144.93,0.0,0.01006,1e-05,1.98472]
[1776907201801,53.36,78144.87,0.0,0.01007,1e-05,1.9855]
[1776907202812,53.36,78126.1,0.0,0.00994,1e-05,1.96355]
[1776907203808,53.36,78112.42,0.0,0.00985,1e-05,1.94763]
[1776907210857,53.37,78116.48,0.0,0.00989,1e-05,1.95409]
[1776907213878,53.37,78111.97,0.0,0.00986,1e-05,1.94948]
[1776907218913,53.38,78106.71,0.0,0.00984,1e-05,1.94452]
[1776907222943,53.38,78118.24,0.0,0.00992,1e-05,1.95879]
[1776907227976,53.39,78108.62,0.0,0.00986,1e-05,1.94885]
[1776907233013,53.39,78117.11,0.0,0.00992,1e-05,1.95866]
[1776907239054,53.4,78119.39,0.0,0.00994,1e-05,1.96268]
[1776907244090,53.4,78123.1,0.0,0.00997,1e-05,1.96794]
[1776907246103,53.41,78138.2,0.0,0.01008,1e-05,1.98651]
[1776907248130,53.41,78149.34,0.0,0.01015,1e-05,2.00019]
[1776907251141,53.41,78166.36,0.0,0.01027,1e-05,2.02114]
[1776907256179,53.41,78168.4,0.0,0.01029,1e-05,2.02419]
[1776907261213,53.42,78159.21,0.0,0.01023,1e-05,2.01373]
[1776907266247,53.42,78153.08,0.0,0.01019,1e-05,2.00706]
[1776907270279,53.42,78164.84,0.0,0.01028,1e-05,2.02181]
[1776907275516,53.42,78164.58,0.0,0.01028,1e-05,2.02209]
[1776907281353,53.43,78164.95,0.0,0.01029,1e-05,2.02325]
[1776907286387,53.43,78163.84,0.0,0.01028,1e-05,2.02249]
[1776907291424,53.43,78167.44,0.0,0.0103,1e-05,2.026]
[1776907296458,53.44,78173.74,0.0,0.01035,1e-05,2.03418]
[1776907300487,53.44,78196.98,0.0,0.01051,1e-05,2.06292]
[1776907305731,53.44,78188.64,0.0,0.01046,1e-05,2.05295]
[1776907311562,53.44,78186.44,0.0,0.01044,1e-05,2.05067]
[1776907316596,53.44,78188.6,0.0,0.01046,1e-05,2.05372]
[1776907320625,53.44,78177.45,0.0,0.01039,1e-05,2.04033]
[1776907322639,53.45,78165.34,0.0,0.0103,1e-05,2.02591]
[1776907327674,53.45,78161.88,0.0,0.01028,1e-05,2.02217]
[1776907330701,53.45,78147.67,0.0,0.01019,1e-05,2.00557]
[1776907332715,53.45,78133.8,0.0,0.01009,1e-05,1.9893]
[1776907337751,53.45,78128.92,0.0,0.01007,1e-05,1.98418]
[1776907342788,53.46,78131.7,0.0,0.01009,1e-05,1.98837]
[1776907347858,53.46,78125.68,0.0,0.01006,1e-05,1.98225]
[1776907352893,53.47,78129.52,0.0,0.01008,1e-05,1.98616]
[1776907357929,53.47,78111.65,0.0,0.00996,1e-05,1.96586]
[1776907362963,53.48,78111.96,0.0,0.00997,1e-05,1.96723]
[1776907367998,53.48,78109.16,0.0,0.00996,1e-05,1.9649]
[1776907373032,53.49,78107.43,0.0,0.00995,1e-05,1.96401]
[1776907378070,53.49,78109.17,0.0,0.00997,1e-05,1.96702]
[1776907383105,53.5,78106.8,0.0,0.00996,1e-05,1.9652]
[1776907388140,53.51,78122.13,0.0,0.01007,1e-05,1.98532]
[1776907393175,53.51,78116.98,0.0,0.01004,1e-05,1.98007]
[1776907398210,53.52,78121.75,0.0,0.01008,1e-05,1.9866]
[1776907403245,53.52,78113.35,0.0,0.01003,1e-05,1.97746]
[1776907408280,53.52,78113.78,0.0,0.01004,1e-05,1.97881]
[1776907413317,53.53,78106.85,0.0,0.00999,1e-05,1.97009]
[1776907418352,53.53,78101.67,0.0,0.00996,1e-05,1.96487]
[1776907423388,53.54,78098.89,0.0,0.00995,1e-05,1.96247]
[1776907428423,53.54,78098.17,0.0,0.00995,1e-05,1.96248]
[1776907433458,53.54,78095.01,0.0,0.00993,1e-05,1.95961]
[1776907438492,53.55,78094.66,0.0,0.00993,1e-05,1.96006]
[1776907443527,53.55,78097.84,0.0,0.00996,1e-05,1.96463]
[1776907448563,53.56,78103.41,0.0,0.01,1e-05,1.97201]
[1776907453599,53.56,78093.86,0.0,0.00994,1e-05,1.9615]
[1776907458632,53.56,78093.82,0.0,0.00995,1e-05,1.96226]
[1776907463666,53.57,78085.71,0.0,0.0099,1e-05,1.9536]
[1776907468702,53.57,78082.29,0.0,0.00988,1e-05,1.95052]
[1776907473737,53.58,78081.22,0.0,0.00987,1e-05,1.94888]
[1776907478775,53.58,78076.94,0.0,0.00985,1e-05,1.94492]
[1776907483808,53.59,78071.25,0.0,0.00982,1e-05,1.93938]
[1776907488847,53.6,78065.52,0.0,0.00979,1e-05,1.93416]
[1776907493881,53.6,78069.16,0.0,0.00982,1e-05,1.93935]
[1776907498916,53.61,78070.55,0.0,0.00983,1e-05,1.94215]
[1776907503954,53.61,78070.47,0.0,0.00984,1e-05,1.94323]
[1776907509000,53.62,78072.52,0.0,0.00986,1e-05,1.94679]
[1776907514029,53.62,78082.64,0.0,0.00993,1e-05,1.95976]
[1776907516047,53.63,78095.12,0.0,0.01002,1e-05,1.97488]
[1776907521078,53.63,78103.37,0.0,0.01008,1e-05,1.98554]
[1776907526115,53.63,78105.77,0.0,0.0101,1e-05,1.98923]
[1776907531151,53.64,78107.37,0.0,0.01011,1e-05,1.99059]
[1776907536186,53.64,78113.31,0.0,0.01016,1e-05,1.99848]
[1776907541221,53.65,78115.94,0.0,0.01018,1e-05,2.00254]
[1776907546257,53.65,78116.24,0.0,0.01019,1e-05,2.00363]
[1776907551291,53.65,78118.3,0.0,0.0102,1e-05,2.00682]
[1776907556327,53.66,78117.6,0.0,0.0102,1e-05,2.0067]
[1776907561360,53.66,78110.59,0.0,0.01016,1e-05,1.99904]
[1776907566396,53.66,78118.04,0.0,0.01021,1e-05,2.00865]
[1776907572438,53.67,78118.57,0.0,0.01022,1e-05,2.01003]
[1776907577474,53.67,78140.09,0.0,0.01037,1e-05,2.03651]
[1776907580495,53.67,78152.81,0.0,0.01046,1e-05,2.05214]
[1776907585531,53.67,78155.4,0.0,0.01048,1e-05,2.05552]
[1776907588551,53.67,78170.75,0.0,0.01059,1e-05,2.07443]
[1776907593590,53.67,78169.27,0.0,0.01057,1e-05,2.07122]
[1776907595601,53.67,78187.47,0.0,0.0107,1e-05,2.09368]
[1776907600636,53.67,78187.76,0.0,0.0107,1e-05,2.0939]
[1776907603657,53.67,78210.44,0.0,0.01087,1e-05,2.12209]
[1776907606567,53.67,78214.94,0.0,0.0109,1e-05,2.12766]
[1776907606629,53.67,78215.91,0.0,0.0109,1e-05,2.12871]
[1776907607536,53.67,78215.91,0.0,0.0109,1e-05,2.12871]
[1776907607977,53.67,78211.99,0.0,0.01088,1e-05,2.12371]
[1776907613727,53.68,78200.06,0.0,0.0108,1e-05,2.11132]
[1776907616188,53.68,78196.17,0.0,0.01078,1e-05,2.1069]
[1776907616206,53.69,78195.86,0.0,0.01078,1e-05,2.10695]
[1776907621782,53.69,78194.7,0.0,0.01077,1e-05,2.10569]
[1776907624805,53.69,78208.93,0.0,0.01087,1e-05,2.12329]
[1776907629841,53.69,78205.75,0.0,0.01085,1e-05,2.11895]
[1776907634878,53.68,78205.72,0.0,0.01085,1e-05,2.11857]
[1776907639910,53.68,78208.32,0.0,0.01086,1e-05,2.12152]
[1776907641931,53.68,78219.75,0.0,0.01094,1e-05,2.13572]
[1776907643939,53.68,78238.53,0.0,0.01108,1e-05,2.15925]
[1776907648973,53.68,78244.16,0.0,0.01112,1e-05,2.1657]
[1776907654010,53.67,78236.7,0.0,0.01105,1e-05,2.15411]
[1776907659044,53.67,78238.1,0.0,0.01106,1e-05,2.15527]
[1776907664080,53.67,78238.25,0.0,0.01106,1e-05,2.15483]
[1776907669112,53.67,78243.27,0.0,0.01109,1e-05,2.16057]
[1776907674149,53.66,78245.85,0.0,0.0111,1e-05,2.16318]
[1776907676170,53.66,78257.96,0.0,0.01119,1e-05,2.17818]
[1776907678474,53.66,78273.05,0.0,0.0113,1e-05,2.19715]
[1776907684224,53.65,78272.42,0.0,0.01129,1e-05,2.19535]
[1776907688544,53.65,78253.02,0.0,0.01114,1e-05,2.16958]
[1776907694293,53.65,78251.5,0.0,0.01112,1e-05,2.16688]
[1776907699330,53.64,78249.2,0.0,0.0111,1e-05,2.16322]
[1776907704364,53.64,78241.55,0.0,0.01104,1e-05,2.15268]
[1776907709398,53.64,78239.05,0.0,0.01102,1e-05,2.14901]
[1776907713426,53.63,78230.56,0.0,0.01095,1e-05,2.13628]
[1776907715440,53.63,78217.77,0.0,0.01086,1e-05,2.12001]
[1776907720476,53.63,78217.34,0.0,0.01085,1e-05,2.11912]
[1776907725511,53.63,78216.67,0.0,0.01084,1e-05,2.11793]
[1776907727525,53.63,78200.71,0.0,0.01073,1e-05,2.0979]
[1776907732559,53.63,78195.14,0.0,0.01069,1e-05,2.09087]
[1776907737595,53.63,78192.74,0.0,0.01067,1e-05,2.08781]
[1776907742630,53.63,78184.61,0.0,0.01061,1e-05,2.07775]
[1776907747665,53.63,78171.52,0.0,0.01052,1e-05,2.06174]
[1776907752700,53.63,78167.61,0.0,0.01049,1e-05,2.05714]
[1776907758742,53.63,78155.84,0.0,0.01041,1e-05,2.04311]
[1776907763780,53.63,78151.84,0.0,0.01039,1e-05,2.03864]
[1776907769112,53.63,78152.04,0.0,0.01039,1e-05,2.03929]
[1776907774855,53.64,78151.78,0.0,0.01039,1e-05,2.03806]
[1776907779890,53.64,78159.23,0.0,0.01044,1e-05,2.04749]
[1776907784925,53.64,78157.76,0.0,0.01043,1e-05,2.04603]
[1776907789964,53.64,78149.72,0.0,0.01038,1e-05,2.03661]
[1776907794996,53.64,78142.51,0.0,0.01033,1e-05,2.02832]
[1776907796251,53.64,78142.51,0.0,0.01033,1e-05,2.02832]
[1776907796269,53.64,78143.86,0.0,0.01034,1e-05,2.03005]
[1776907797467,53.64,78143.86,0.0,0.01034,1e-05,2.03005]
[1776907797468,53.65,78096.23,0.0,0.01002,1e-05,1.97374]
[1776907803068,53.65,78078.26,0.0,0.00991,1e-05,1.95377]
[1776907808118,53.66,78070.41,0.0,0.00986,1e-05,1.94573]
[1776907812134,53.66,78085.93,0.0,0.00997,1e-05,1.96482]
[1776907817168,53.67,78089.21,0.0,0.01,1e-05,1.96965]
[1776907822204,53.67,78085.06,0.0,0.00997,1e-05,1.9657]
[1776907824217,53.68,78071.47,0.0,0.00989,1e-05,1.95018]
[1776907829553,53.68,78071.87,0.0,0.0099,1e-05,1.95179]
[1776907833288,53.68,78089.23,0.0,0.01001,1e-05,1.97167]
[1776907834288,53.69,78101.81,0.0,0.0101,1e-05,1.98673]
[1776907836300,53.69,78115.82,0.0,0.01019,1e-05,2.00371]
[1776907841336,53.69,78123.24,0.0,0.01025,1e-05,2.0132]
[1776907846373,53.69,78125.57,0.0,0.01027,1e-05,2.01655]
[1776907851407,53.69,78138.05,0.0,0.01035,1e-05,2.0321]
[1776907856443,53.7,78143.68,0.0,0.0104,1e-05,2.03933]
[1776907861487,53.7,78153.39,0.0,0.01047,1e-05,2.05149]
[1776907864505,53.7,78176.0,0.0,0.01063,1e-05,2.07934]
[1776907866514,53.7,78187.21,0.0,0.01071,1e-05,2.09324]
[1776907871549,53.7,78204.44,0.0,0.01083,1e-05,2.11455]
[1776907876591,53.7,78206.9,0.0,0.01084,1e-05,2.11739]
[1776907877590,53.7,78220.76,0.0,0.01094,1e-05,2.13472]
[1776907882634,53.7,78223.99,0.0,0.01096,1e-05,2.13832]
[1776907887664,53.69,78218.0,0.0,0.01092,1e-05,2.13035]
[1776907891711,53.69,78195.58,0.0,0.01075,1e-05,2.10058]
[1776907894713,53.69,78180.23,0.0,0.01064,1e-05,2.08147]
[1776907899747,53.69,78176.13,0.0,0.01061,1e-05,2.07644]
[1776907904782,53.69,78168.56,0.0,0.01056,1e-05,2.06721]
[1776907909820,53.69,78169.03,0.0,0.01056,1e-05,2.06789]
[1776907914853,53.69,78179.04,0.0,0.01063,1e-05,2.08033]
[1776907919894,53.69,78180.58,0.0,0.01064,1e-05,2.08224]
[1776907921911,53.69,78168.06,0.0,0.01056,1e-05,2.06686]
[1776907926946,53.69,78159.93,0.0,0.0105,1e-05,2.05708]
[1776907931979,53.69,78161.79,0.0,0.01051,1e-05,2.05956]
[1776907937017,53.7,78161.81,0.0,0.01051,1e-05,2.05979]
[1776907942052,53.7,78169.81,0.0,0.01057,1e-05,2.06972]
[1776907946080,53.7,78155.57,0.0,0.01047,1e-05,2.05239]
[1776907951115,53.7,78149.14,0.0,0.01042,1e-05,2.04352]
[1776907956150,53.7,78149.24,0.0,0.01043,1e-05,2.04396]
[1776907962193,53.7,78151.49,0.0,0.01044,1e-05,2.04706]
[1776907967229,53.7,78150.76,0.0,0.01044,1e-05,2.04647]
[1776907969241,53.7,78136.78,0.0,0.01034,1e-05,2.02967]
[1776907974276,53.71,78141.71,0.0,0.01038,1e-05,2.03604]
[1776907979311,53.71,78130.89,0.0,0.01031,1e-05,2.02339]
[1776907984347,53.71,78134.9,0.0,0.01034,1e-05,2.02872]
[1776907989382,53.71,78136.81,0.0,0.01035,1e-05,2.03151]
[1776907994416,53.72,78140.96,0.0,0.01039,1e-05,2.03698]
[1776907999451,53.72,78140.62,0.0,0.01039,1e-05,2.03702]
[1776908004486,53.72,78141.08,0.0,0.01039,1e-05,2.03803]
[1776908009525,53.72,78138.31,0.0,0.01038,1e-05,2.03512]
[1776908014560,53.72,78147.47,0.0,0.01043,1e-05,2.04524]
[1776908019595,53.73,78141.38,0.0,0.01039,1e-05,2.03826]
[1776908023623,53.73,78129.72,0.0,0.01032,1e-05,2.0245]
[1776908028658,53.73,78120.65,0.0,0.01026,1e-05,2.01414]
[1776908033692,53.73,78119.77,0.0,0.01025,1e-05,2.01371]
[1776908038730,53.74,78119.55,0.0,0.01026,1e-05,2.01407]
[1776908043766,53.74,78119.0,0.0,0.01026,1e-05,2.01401]
[1776908048801,53.74,78130.77,0.0,0.01034,1e-05,2.02876]
[1776908053836,53.74,78125.64,0.0,0.01031,1e-05,2.02308]
[1776908056856,53.75,78113.42,0.0,0.01023,1e-05,2.00873]
[1776908061897,53.75,78116.63,0.0,0.01025,1e-05,2.01321]
[1776908066925,53.75,78114.44,0.0,0.01024,1e-05,2.01118]
[1776908071961,53.75,78107.22,0.0,0.01019,1e-05,2.00181]
[1776908076996,53.76,78105.68,0.0,0.01018,1e-05,2.00064]
[1776908082035,53.76,78099.35,0.0,0.01014,1e-05,1.99382]
[1776908087070,53.77,78098.13,0.0,0.01014,1e-05,1.99309]
[1776908092120,53.77,78095.06,0.0,0.01012,1e-05,1.99016]
[1776908097146,53.77,78100.5,0.0,0.01016,1e-05,1.99734]
[1776908099160,53.77,78118.36,0.0,0.01029,1e-05,2.019]
[1776908100167,53.77,78132.55,0.0,0.01038,1e-05,2.03622]
[1776908101557,53.77,78154.25,0.0,0.01054,1e-05,2.06277]
[1776908106208,53.78,78183.54,0.0,0.01074,1e-05,2.09889]
[1776908111630,53.77,78173.7,0.0,0.01067,1e-05,2.08651]
[1776908117289,53.77,78161.99,0.0,0.01059,1e-05,2.07214]
[1776908122321,53.77,78161.33,0.0,0.01059,1e-05,2.07139]
[1776908127359,53.77,78163.4,0.0,0.0106,1e-05,2.07403]
[1776908132392,53.77,78168.81,0.0,0.01063,1e-05,2.07926]
[1776908137428,53.77,78173.58,0.0,0.01067,1e-05,2.08513]
[1776908141840,53.77,78186.87,0.0,0.01076,1e-05,2.10151]
[1776908147499,53.77,78184.73,0.0,0.01074,1e-05,2.09866]
[1776908151910,53.77,78202.55,0.0,0.01087,1e-05,2.12069]
[1776908157567,53.77,78200.82,0.0,0.01086,1e-05,2.11807]
[1776908160588,53.77,78188.67,0.0,0.01077,1e-05,2.10275]
[1776908164615,53.77,78174.52,0.0,0.01067,1e-05,2.08509]
[1776908169651,53.77,78182.77,0.0,0.01072,1e-05,2.09522]
[1776908174689,53.77,78175.18,0.0,0.01067,1e-05,2.08569]
[1776908179722,53.77,78176.2,0.0,0.01068,1e-05,2.08683]
[1776908184757,53.77,78185.1,0.0,0.01074,1e-05,2.09761]
[1776908189792,53.77,78180.19,0.0,0.0107,1e-05,2.09134]
[1776908194827,53.76,78186.29,0.0,0.01074,1e-05,2.09727]
[1776908199862,53.76,78189.86,0.0,0.01076,1e-05,2.10149]
[1776908204899,53.76,78186.47,0.0,0.01074,1e-05,2.09707]
[1776908209932,53.76,78184.0,0.0,0.01072,1e-05,2.09382]
[1776908214970,53.76,78174.76,0.0,0.01065,1e-05,2.08226]
[1776908216983,53.76,78186.47,0.0,0.01073,1e-05,2.09669]
[1776908222019,53.76,78188.88,0.0,0.01075,1e-05,2.09949]
[1776908223033,53.76,78208.09,0.0,0.01089,1e-05,2.1234]
[1776908224037,53.76,78223.31,0.0,0.011,1e-05,2.14244]
[1776908229075,53.76,78217.71,0.0,0.01095,1e-05,2.13484]
[1776908234106,53.75,78214.46,0.0,0.01093,1e-05,2.13026]
[1776908239140,53.75,78211.79,0.0,0.0109,1e-05,2.12646]
[1776908244176,53.75,78216.66,0.0,0.01094,1e-05,2.13212]
[1776908249211,53.75,78217.14,0.0,0.01094,1e-05,2.13225]
[1776908254246,53.75,78217.23,0.0,0.01093,1e-05,2.13046]
[1776908256260,53.75,78231.67,0.0,0.01103,1e-05,2.14847]
[1776908261297,53.74,78228.27,0.0,0.011,1e-05,2.14355]
[1776908265323,53.74,78215.13,0.0,0.01091,1e-05,2.12661]
[1776908266331,53.74,78198.43,0.0,0.01079,1e-05,2.10566]
[1776908271370,53.74,78198.97,0.0,0.01079,1e-05,2.10612]
[1776908276400,53.74,78195.46,0.0,0.01076,1e-05,2.10155]
[1776908281436,53.74,78195.11,0.0,0.01076,1e-05,2.10088]
[1776908285464,53.74,78180.32,0.0,0.01065,1e-05,2.08249]
[1776908290499,53.74,78180.98,0.0,0.01066,1e-05,2.08324]
[1776908295534,53.74,78178.78,0.0,0.01064,1e-05,2.08052]
[1776908300569,53.74,78187.01,0.0,0.0107,1e-05,2.09064]
[1776908304596,53.74,78201.26,0.0,0.0108,1e-05,2.10819]
[1776908306615,53.73,78218.33,0.0,0.01092,1e-05,2.12939]
[1776908311650,53.73,78227.22,0.0,0.01098,1e-05,2.13857]
[1776908315679,53.73,78214.0,0.0,0.01088,1e-05,2.12161]
[1776908320714,53.73,78214.96,0.0,0.01088,1e-05,2.12243]
[1776908325749,53.73,78217.99,0.0,0.0109,1e-05,2.12582]
[1776908329777,53.72,78229.68,0.0,0.01099,1e-05,2.14013]
[1776908334812,53.72,78227.71,0.0,0.01097,1e-05,2.13714]
[1776908339848,53.72,78230.59,0.0,0.01099,1e-05,2.14026]
[1776908343265,53.72,78249.79,0.0,0.01112,1e-05,2.16421]
[1776908345890,53.72,78237.88,0.0,0.01103,1e-05,2.14871]
[1776908350925,53.71,78236.27,0.0,0.01102,1e-05,2.14612]
[1776908355960,53.71,78234.59,0.0,0.011,1e-05,2.14345]
[1776908360995,53.71,78237.74,0.0,0.01102,1e-05,2.14687]
[1776908366030,53.71,78230.46,0.0,0.01097,1e-05,2.13717]
[1776908371064,53.7,78228.69,0.0,0.01094,1e-05,2.133]
[1776908376100,53.7,78225.99,0.0,0.01092,1e-05,2.12913]
[1776908382141,53.7,78224.81,0.0,0.01091,1e-05,2.12709]
[1776908387177,53.7,78225.0,0.0,0.01091,1e-05,2.12685]
[1776908392212,53.69,78224.28,0.0,0.0109,1e-05,2.12547]
[1776908397248,53.69,78224.15,0.0,0.0109,1e-05,2.12483]
[1776908402284,53.69,78224.71,0.0,0.0109,1e-05,2.12506]
[1776908403290,53.69,78239.49,0.0,0.01101,1e-05,2.14358]
[1776908407319,53.69,78252.71,0.0,0.0111,1e-05,2.15982]
[1776908408325,53.69,78269.97,0.0,0.01123,1e-05,2.1817]
[1776908413361,53.68,78276.25,0.0,0.01127,1e-05,2.18885]
[1776908418397,53.68,78278.84,0.0,0.01128,1e-05,2.19119]
[1776908423431,53.67,78278.15,0.0,0.01127,1e-05,2.18933]
[1776908428466,53.67,78278.32,0.0,0.01127,1e-05,2.18859]
[1776908433502,53.66,78278.01,0.0,0.01125,1e-05,2.1858]
[1776908438537,53.66,78278.46,0.0,0.01125,1e-05,2.18549]
[1776908443975,53.66,78273.73,0.0,0.01121,1e-05,2.17841]
[1776908449615,53.65,78283.64,0.0,0.01128,1e-05,2.19027]
[1776908454651,53.65,78293.95,0.0,0.01135,1e-05,2.20262]
[1776908459683,53.64,78292.66,0.0,0.01133,1e-05,2.19984]
[1776908464740,53.64,78295.86,0.0,0.01135,1e-05,2.20325]
[1776908466756,53.64,78324.8,0.0,0.01157,1e-05,2.24071]
[1776908468768,53.63,78338.2,0.0,0.01166,1e-05,2.25731]
[1776908474188,53.63,78367.11,0.0,0.01188,1e-05,2.29411]
[1776908479847,53.62,78360.76,0.0,0.01182,1e-05,2.28361]
[1776908482868,53.61,78347.45,0.0,0.01171,1e-05,2.26504]
[1776908487903,53.61,78345.61,0.0,0.01169,1e-05,2.26113]
[1776908492938,53.6,78344.91,0.0,0.01166,1e-05,2.25727]
[1776908497973,53.59,78341.82,0.0,0.01163,1e-05,2.25184]
[1776908503007,53.59,78341.32,0.0,0.01162,1e-05,2.24986]
[1776908508043,53.58,78348.15,0.0,0.01167,1e-05,2.25752]
[1776908513082,53.58,78349.02,0.0,0.01166,1e-05,2.25726]
[1776908518114,53.57,78352.78,0.0,0.01168,1e-05,2.26079]
[1776908523149,53.56,78347.2,0.0,0.01163,1e-05,2.25202]
[1776908528183,53.56,78350.45,0.0,0.01165,1e-05,2.25492]
[1776908533223,53.55,78354.12,0.0,0.01167,1e-05,2.25833]
[1776908538258,53.54,78354.69,0.0,0.01167,1e-05,2.25764]
[1776908540280,53.54,78370.44,0.0,0.01178,1e-05,2.27788]
[1776908541277,53.54,78387.88,0.0,0.01192,1e-05,2.30078]
[1776908546310,53.53,78396.77,0.0,0.01197,1e-05,2.3108]
[1776908551347,53.52,78396.23,0.0,0.01195,1e-05,2.30665]
[1776908556382,53.51,78396.52,0.0,0.01194,1e-05,2.30516]
[1776908560416,53.51,78384.14,0.0,0.01184,1e-05,2.28711]
[1776908564445,53.5,78369.97,0.0,0.01172,1e-05,2.26693]
[1776908569480,53.49,78374.68,0.0,0.01175,1e-05,2.27161]
[1776908574516,53.49,78370.49,0.0,0.0117,1e-05,2.26448]
[1776908579553,53.48,78369.2,0.0,0.01169,1e-05,2.26123]
[1776908583580,53.48,78352.79,0.0,0.01155,1e-05,2.23841]
[1776908588618,53.47,78343.66,0.0,0.01148,1e-05,2.22518]
[1776908593652,53.46,78344.17,0.0,0.01147,1e-05,2.22461]
[1776908598689,53.46,78338.85,0.0,0.01142,1e-05,2.2165]
[1776908603723,53.45,78341.98,0.0,0.01144,1e-05,2.21944]
[1776908608759,53.45,78341.56,0.0,0.01143,1e-05,2.21753]
[1776908613795,53.44,78342.03,0.0,0.01142,1e-05,2.21578]
[1776908618830,53.44,78341.57,0.0,0.01141,1e-05,2.21395]
[1776908623865,53.43,78342.03,0.0,0.01141,1e-05,2.21353]
[1776908628900,53.43,78340.78,0.0,0.01139,1e-05,2.21091]
[1776908633934,53.42,78337.32,0.0,0.01136,1e-05,2.20546]
[1776908637963,53.42,78326.15,0.0,0.01127,1e-05,2.19031]
[1776908642998,53.42,78314.38,0.0,0.01118,1e-05,2.17439]
[1776908648033,53.41,78313.83,0.0,0.01117,1e-05,2.17303]
[1776908653068,53.41,78309.29,0.0,0.01114,1e-05,2.16658]
[1776908658109,53.41,78305.83,0.0,0.01111,1e-05,2.16157]
[1776908663145,53.41,78306.29,0.0,0.01111,1e-05,2.16157]
[1776908668179,53.4,78306.9,0.0,0.01111,1e-05,2.16178]
[1776908670196,53.4,78283.61,0.0,0.01094,1e-05,2.132]
[1776908671201,53.4,78272.96,0.0,0.01085,1e-05,2.11709]
[1776908676236,53.4,78279.61,0.0,0.0109,1e-05,2.12522]
[1776908679259,53.4,78291.49,0.0,0.01098,1e-05,2.14002]
[1776908682281,53.4,78305.02,0.0,0.01108,1e-05,2.15691]
[1776908687316,53.4,78305.33,0.0,0.01108,1e-05,2.15674]
[1776908692350,53.39,78298.94,0.0,0.01103,1e-05,2.14808]
[1776908697386,53.39,78297.99,0.0,0.01102,1e-05,2.14636]
[1776908702421,53.39,78295.56,0.0,0.011,1e-05,2.14276]
[1776908704436,53.39,78281.87,0.0,0.0109,1e-05,2.12528]
[1776908709471,53.39,78287.85,0.0,0.01094,1e-05,2.13243]
[1776908714506,53.38,78295.88,0.0,0.01099,1e-05,2.14213]
[1776908719542,53.38,78284.63,0.0,0.01091,1e-05,2.12747]
[1776908724575,53.38,78281.21,0.0,0.01088,1e-05,2.12287]
[1776908729610,53.38,78279.83,0.0,0.01087,1e-05,2.12088]
[1776908734646,53.38,78279.78,0.0,0.01086,1e-05,2.1191]
[1776908739682,53.38,78283.66,0.0,0.01089,1e-05,2.1237]
[1776908743710,53.38,78296.81,0.0,0.01098,1e-05,2.14007]
[1776908748745,53.37,78294.06,0.0,0.01096,1e-05,2.1361]
[1776908753780,53.37,78295.1,0.0,0.01097,1e-05,2.13699]
[1776908758816,53.37,78286.78,0.0,0.0109,1e-05,2.12614]
[1776908763850,53.37,78297.4,0.0,0.01098,1e-05,2.13927]
[1776908768911,53.37,78289.1,0.0,0.01092,1e-05,2.12842]
[1776908773946,53.37,78288.78,0.0,0.01091,1e-05,2.12774]
[1776908778981,53.36,78288.39,0.0,0.01091,1e-05,2.12695]
[1776908784017,53.36,78291.33,0.0,0.01093,1e-05,2.13038]
[1776908789052,53.36,78290.26,0.0,0.01092,1e-05,2.12874]
[1776908794090,53.36,78292.32,0.0,0.01092,1e-05,2.12959]
[1776908799122,53.36,78289.22,0.0,0.0109,1e-05,2.12538]
[1776908804157,53.36,78287.15,0.0,0.01088,1e-05,2.12251]
[1776908809191,53.36,78291.59,0.0,0.01091,1e-05,2.12783]
[1776908811207,53.36,78307.87,0.0,0.01103,1e-05,2.14833]
[1776908816593,53.35,78291.09,0.0,0.01091,1e-05,2.12664]
[1776908822283,53.35,78288.99,0.0,0.01089,1e-05,2.12363]
[1776908825303,53.35,78274.0,0.0,0.01078,1e-05,2.10466]
[1776908830339,53.35,78272.49,0.0,0.01077,1e-05,2.10263]
[1776908835374,53.35,78267.94,0.0,0.01073,1e-05,2.0968]
[1776908840409,53.35,78265.45,0.0,0.01072,1e-05,2.09362]
[1776908845449,53.35,78266.55,0.0,0.01072,1e-05,2.09489]
[1776908850484,53.35,78262.57,0.0,0.01069,1e-05,2.08984]
[1776908855519,53.35,78258.94,0.0,0.01066,1e-05,2.08387]
[1776908860553,53.35,78259.97,0.0,0.01067,1e-05,2.08513]
[1776908865589,53.35,78260.9,0.0,0.01068,1e-05,2.08627]
[1776908870631,53.35,78260.75,0.0,0.01067,1e-05,2.0861]
[1776908875661,53.35,78260.33,0.0,0.01067,1e-05,2.08559]
[1776908880697,53.35,78263.69,0.0,0.0107,1e-05,2.08977]
[1776908882716,53.35,78239.16,0.0,0.01052,1e-05,2.05942]
[1776908887747,53.35,78237.59,0.0,0.01051,1e-05,2.05775]
[1776908892782,53.35,78236.72,0.0,0.01051,1e-05,2.05694]
[1776908897823,53.35,78232.08,0.0,0.01048,1e-05,2.0515]
[1776908902877,53.35,78231.86,0.0,0.01048,1e-05,2.05155]
[1776908903878,53.35,78263.01,0.0,0.0107,1e-05,2.09013]
[1776908904884,53.35,78275.27,0.0,0.01079,1e-05,2.10544]
[1776908909918,53.35,78275.61,0.0,0.01079,1e-05,2.10576]
[1776908914953,53.35,78280.86,0.0,0.01082,1e-05,2.11077]
[1776908919987,53.35,78282.43,0.0,0.01083,1e-05,2.11256]
[1776908925024,53.35,78283.32,0.0,0.01083,1e-05,2.11352]
[1776908930059,53.35,78289.3,0.0,0.01088,1e-05,2.12083]
[1776908935096,53.35,78286.99,0.0,0.01086,1e-05,2.11768]
[1776908940128,53.35,78287.39,0.0,0.01086,1e-05,2.11793]
[1776908945166,53.35,78294.77,0.0,0.01091,1e-05,2.12688]
[1776908950200,53.34,78300.69,0.0,0.01095,1e-05,2.13396]
[1776908953222,53.34,78298.95,0.0,0.01094,1e-05,2.13151]
[1776908955236,53.34,78297.6,0.0,0.01093,1e-05,2.12964]
[1776908961277,53.34,78308.6,0.0,0.011,1e-05,2.14307]
[1776908963292,53.34,78319.84,0.0,0.01109,1e-05,2.15729]
[1776908964300,53.34,78335.56,0.0,0.0112,1e-05,2.17717]
[1776908969335,53.33,78346.39,0.0,0.01127,1e-05,2.1887]
[1776908972354,53.32,78360.84,0.0,0.01136,1e-05,2.20537]
[1776908977727,53.32,78378.24,0.0,0.01149,1e-05,2.22703]
[1776908983432,53.31,78374.56,0.0,0.01145,1e-05,2.22079]
[1776908988466,53.31,78371.44,0.0,0.01142,1e-05,2.21559]
[1776908993503,53.3,78379.75,0.0,0.01148,1e-05,2.22533]
[1776908998537,53.3,78381.07,0.0,0.01148,1e-05,2.22588]
[1776909003572,53.29,78365.99,0.0,0.01136,1e-05,2.20508]
[1776909008608,53.29,78373.66,0.0,0.01141,1e-05,2.2141]
[1776909013643,53.28,78381.72,0.0,0.01147,1e-05,2.22354]
[1776909018679,53.28,78381.23,0.0,0.01146,1e-05,2.22179]
[1776909023714,53.27,78381.68,0.0,0.01146,1e-05,2.22125]
[1776909028084,53.27,78351.38,0.0,0.01122,1e-05,2.18107]
[1776909033790,53.27,78357.99,0.0,0.01126,1e-05,2.18725]
[1776909038823,53.26,78350.93,0.0,0.0112,1e-05,2.1774]
[1776909043857,53.26,78348.36,0.0,0.01118,1e-05,2.17339]
[1776909048892,53.26,78356.41,0.0,0.01123,1e-05,2.18307]
[1776909053929,53.25,78357.89,0.0,0.01124,1e-05,2.18423]
[1776909058965,53.25,78361.77,0.0,0.01127,1e-05,2.18848]
[1776909064000,53.25,78358.04,0.0,0.01123,1e-05,2.18288]
[1776909069036,53.24,78359.81,0.0,0.01124,1e-05,2.18441]
[1776909074070,53.24,78358.65,0.0,0.01123,1e-05,2.18216]
[1776909079106,53.23,78339.27,0.0,0.01108,1e-05,2.15652]
[1776909082127,53.23,78326.78,0.0,0.01099,1e-05,2.14029]
[1776909087162,53.23,78319.89,0.0,0.01093,1e-05,2.13124]
[1776909092199,53.23,78317.78,0.0,0.01091,1e-05,2.12686]
[1776909097234,53.23,78313.89,0.0,0.01088,1e-05,2.12174]
[1776909102267,53.23,78313.63,0.0,0.01088,1e-05,2.12125]
[1776909107302,53.23,78313.27,0.0,0.01087,1e-05,2.12064]
[1776909112337,53.23,78320.05,0.0,0.01092,1e-05,2.12907]
[1776909116370,53.23,78337.35,0.0,0.01105,1e-05,2.15085]
[1776909117377,53.23,78357.9,0.0,0.0112,1e-05,2.17715]
[1776909122412,53.22,78360.28,0.0,0.01121,1e-05,2.17955]
[1776909127447,53.22,78369.7,0.0,0.01128,1e-05,2.19114]
[1776909132483,53.22,78371.7,0.0,0.01129,1e-05,2.19296]
[1776909136509,53.21,78360.52,0.0,0.0112,1e-05,2.17788]
[1776909141546,53.21,78369.84,0.0,0.01127,1e-05,2.18925]
[1776909146580,53.21,78372.67,0.0,0.01129,1e-05,2.19213]
[1776909151615,53.2,78376.33,0.0,0.0113,1e-05,2.19457]
[1776909156650,53.2,78373.65,0.0,0.01128,1e-05,2.19029]
[1776909161685,53.2,78380.37,0.0,0.01132,1e-05,2.19797]
[1776909164706,53.19,78397.94,0.0,0.01145,1e-05,2.22034]
[1776909169742,53.19,78406.93,0.0,0.01151,1e-05,2.23101]
[1776909174776,53.18,78417.08,0.0,0.01158,1e-05,2.24315]
[1776909179811,53.18,78425.93,0.0,0.01164,1e-05,2.2535]
[1776909184846,53.17,78425.34,0.0,0.01163,1e-05,2.25132]
[1776909189882,53.16,78425.37,0.0,0.01162,1e-05,2.25]
[1776909194917,53.16,78427.44,0.0,0.01163,1e-05,2.25137]
[1776909199956,53.15,78430.84,0.0,0.01165,1e-05,2.25444]
[1776909204988,53.14,78430.99,0.0,0.01164,1e-05,2.25322]
[1776909210023,53.14,78432.65,0.0,0.01165,1e-05,2.25398]
[1776909215059,53.13,78429.74,0.0,0.01161,1e-05,2.24721]
[1776909219086,53.13,78412.88,0.0,0.01147,1e-05,2.22391]
[1776909224121,53.12,78405.16,0.0,0.01141,1e-05,2.21265]
[1776909229156,53.12,78403.65,0.0,0.01139,1e-05,2.20962]
[1776909234192,53.11,78403.82,0.0,0.01138,1e-05,2.20884]
[1776909239226,53.11,78403.5,0.0,0.01138,1e-05,2.20741]
[1776909244261,53.1,78400.24,0.0,0.01134,1e-05,2.20216]
[1776909249296,53.1,78401.84,0.0,0.01135,1e-05,2.20327]
[1776909252320,53.1,78383.5,0.0,0.01121,1e-05,2.17884]
[1776909257354,53.09,78374.51,0.0,0.01114,1e-05,2.16656]
[1776909262390,53.09,78383.6,0.0,0.0112,1e-05,2.17759]
[1776909267425,53.09,78381.52,0.0,0.01118,1e-05,2.17415]
[1776909272462,53.08,78377.25,0.0,0.01114,1e-05,2.16649]
[1776909277496,53.08,78366.78,0.0,0.01106,1e-05,2.15249]
[1776909282543,53.08,78348.1,0.0,0.01092,1e-05,2.12819]
[1776909285563,53.08,78336.14,0.0,0.01083,1e-05,2.11292]
[1776909290595,53.08,78338.77,0.0,0.01085,1e-05,2.11611]
[1776909292608,53.08,78349.92,0.0,0.01093,1e-05,2.13017]
[1776909297645,53.08,78348.57,0.0,0.01092,1e-05,2.1282]
[1776909302679,53.07,78351.35,0.0,0.01094,1e-05,2.1315]
[1776909307722,53.07,78367.49,0.0,0.01105,1e-05,2.15181]
[1776909312757,53.07,78374.26,0.0,0.0111,1e-05,2.16002]
[1776909317794,53.07,78379.12,0.0,0.01113,1e-05,2.16574]
[1776909322827,53.07,78382.81,0.0,0.01116,1e-05,2.16996]
[1776909327864,53.06,78374.27,0.0,0.01109,1e-05,2.15839]
[1776909332897,53.06,78373.36,0.0,0.01107,1e-05,2.15532]
[1776909337932,53.06,78367.81,0.0,0.01103,1e-05,2.14782]
[1776909342970,53.06,78360.73,0.0,0.01098,1e-05,2.13845]
[1776909347000,53.06,78346.68,0.0,0.01087,1e-05,2.1204]
[1776909352033,53.06,78343.12,0.0,0.01085,1e-05,2.11574]
[1776909357069,53.06,78340.22,0.0,0.01082,1e-05,2.11199]
[1776909362103,53.06,78344.56,0.0,0.01086,1e-05,2.11735]
[1776909366131,53.06,78358.29,0.0,0.01096,1e-05,2.13462]
[1776909371167,53.05,78361.79,0.0,0.01098,1e-05,2.13878]
[1776909376201,53.05,78362.15,0.0,0.01098,1e-05,2.13892]
[1776909381236,53.05,78361.96,0.0,0.01098,1e-05,2.13836]
[1776909386271,53.05,78362.33,0.0,0.01098,1e-05,2.13854]
[1776909391305,53.05,78351.36,0.0,0.01089,1e-05,2.12288]
[1776909396343,53.05,78350.54,0.0,0.01088,1e-05,2.12168]
[1776909401386,53.05,78354.79,0.0,0.01091,1e-05,2.12691]
[1776909405406,53.05,78366.8,0.0,0.011,1e-05,2.14204]
[1776909410442,53.04,78368.12,0.0,0.01101,1e-05,2.14341]
[1776909415476,53.04,78365.18,0.0,0.01098,1e-05,2.13934]
[1776909420511,53.04,78369.58,0.0,0.01101,1e-05,2.14467]
[1776909425545,53.04,78381.96,0.0,0.0111,1e-05,2.16023]
[1776909430581,53.04,78373.16,0.0,0.01104,1e-05,2.14851]
[1776909435616,53.04,78370.33,0.0,0.01101,1e-05,2.14458]
[1776909440985,53.04,78366.18,0.0,0.01098,1e-05,2.13897]
[1776909446695,53.03,78357.12,0.0,0.01091,1e-05,2.12723]
[1776909448709,53.03,78344.94,0.0,0.01082,1e-05,2.11176]
[1776909453744,53.03,78346.35,0.0,0.01083,1e-05,2.11211]
[1776909458779,53.03,78353.95,0.0,0.01088,1e-05,2.12169]
[1776909463814,53.03,78353.29,0.0,0.01088,1e-05,2.12076]
[1776909468854,53.03,78346.31,0.0,0.01083,1e-05,2.11189]
[1776909473888,53.03,78339.75,0.0,0.01078,1e-05,2.10365]
[1776909478923,53.03,78339.82,0.0,0.01078,1e-05,2.10381]
[1776909483959,53.03,78335.98,0.0,0.01075,1e-05,2.09903]
[1776909488994,53.03,78334.98,0.0,0.01075,1e-05,2.09788]
[1776909494030,53.04,78332.38,0.0,0.01073,1e-05,2.09472]
[1776909499065,53.04,78332.65,0.0,0.01073,1e-05,2.09515]
[1776909500074,53.04,78345.15,0.0,0.01082,1e-05,2.11091]
[1776909505108,53.04,78352.14,0.0,0.01087,1e-05,2.11967]
[1776909510143,53.03,78353.02,0.0,0.01088,1e-05,2.12068]
[1776909515178,53.03,78354.61,0.0,0.01088,1e-05,2.12116]
[1776909520213,53.03,78347.93,0.0,0.01083,1e-05,2.11269]
[1776909525249,53.03,78345.07,0.0,0.01081,1e-05,2.10909]
[1776909530283,53.03,78345.37,0.0,0.01081,1e-05,2.1095]
[1776909535318,53.03,78348.42,0.0,0.01084,1e-05,2.11335]
[1776909540354,53.03,78349.77,0.0,0.01084,1e-05,2.11504]
[1776909545389,53.03,78350.31,0.0,0.01085,1e-05,2.11568]
[1776909550425,53.03,78358.28,0.0,0.01091,1e-05,2.12572]
[1776909555459,53.03,78361.14,0.0,0.01093,1e-05,2.12924]
[1776909560493,53.03,78359.59,0.0,0.01091,1e-05,2.12717]
[1776909565529,53.03,78363.86,0.0,0.01095,1e-05,2.13253]
[1776909570563,53.03,78364.64,0.0,0.01095,1e-05,2.13345]
[1776909575599,53.03,78365.52,0.0,0.01095,1e-05,2.13308]
[1776909580635,53.03,78368.82,0.0,0.01097,1e-05,2.13722]
[1776909585670,53.03,78376.73,0.0,0.01103,1e-05,2.14721]
[1776909590704,53.03,78369.93,0.0,0.01098,1e-05,2.13838]
[1776909595739,53.03,78362.73,0.0,0.01093,1e-05,2.12913]
[1776909600787,53.03,78369.92,0.0,0.01098,1e-05,2.13821]
[1776909605815,53.03,78365.25,0.0,0.01094,1e-05,2.13212]
[1776909610852,53.03,78361.89,0.0,0.01092,1e-05,2.12774]
[1776909615886,53.03,78362.67,0.0,0.01092,1e-05,2.12866]
[1776909620921,53.03,78364.82,0.0,0.01094,1e-05,2.13132]
[1776909625956,53.03,78362.64,0.0,0.01092,1e-05,2.12848]
[1776909630991,53.03,78364.5,0.0,0.01094,1e-05,2.1308]
[1776909636026,53.03,78361.78,0.0,0.01091,1e-05,2.12587]
[1776909641064,53.03,78361.18,0.0,0.0109,1e-05,2.12507]
[1776909646097,53.03,78359.46,0.0,0.01089,1e-05,2.12282]
[1776909651133,53.03,78355.22,0.0,0.01086,1e-05,2.11741]
[1776909656168,53.03,78371.34,0.0,0.01098,1e-05,2.13789]
[1776909661202,53.03,78365.79,0.0,0.01094,1e-05,2.13067]
[1776909666237,53.03,78367.26,0.0,0.01095,1e-05,2.13245]
[1776909671277,53.03,78363.87,0.0,0.01092,1e-05,2.12807]
[1776909676307,53.02,78367.47,0.0,0.01095,1e-05,2.13255]
[1776909681342,53.02,78360.72,0.0,0.0109,1e-05,2.12388]
[1776909686377,53.02,78353.13,0.0,0.01084,1e-05,2.11427]
[1776909691414,53.02,78342.93,0.0,0.01076,1e-05,2.10004]
[1776909696447,53.03,78341.82,0.0,0.01075,1e-05,2.0988]
[1776909699468,53.03,78329.45,0.0,0.01067,1e-05,2.08341]
[1776909704504,53.03,78326.8,0.0,0.01065,1e-05,2.08046]
[1776909709538,53.03,78324.89,0.0,0.01064,1e-05,2.07838]
[1776909714573,53.03,78319.41,0.0,0.0106,1e-05,2.07194]
[1776909719610,53.03,78313.26,0.0,0.01056,1e-05,2.0647]
[1776909724649,53.04,78304.02,0.0,0.0105,1e-05,2.05373]
[1776909729682,53.04,78292.44,0.0,0.01042,1e-05,2.04004]
[1776909734717,53.04,78288.6,0.0,0.01039,1e-05,2.03593]
[1776909739751,53.04,78289.19,0.0,0.0104,1e-05,2.03729]
[1776909744787,53.05,78285.09,0.0,0.01038,1e-05,2.03289]
[1776909749827,53.05,78287.54,0.0,0.0104,1e-05,2.03655]
[1776909754858,53.05,78287.77,0.0,0.0104,1e-05,2.03609]
[1776909757879,53.06,78308.95,0.0,0.01055,1e-05,2.06261]
[1776909762914,53.06,78298.18,0.0,0.01047,1e-05,2.0497]
[1776909767949,53.06,78298.7,0.0,0.01048,1e-05,2.05085]
[1776909773312,53.06,78295.3,0.0,0.01046,1e-05,2.04717]
[1776909779026,53.07,78294.58,0.0,0.01046,1e-05,2.04693]
[1776909784067,53.07,78293.47,0.0,0.01045,1e-05,2.0461]
[1776909785098,53.07,78279.6,0.0,0.01036,1e-05,2.02918]
[1776909790526,53.07,78279.27,0.0,0.01036,1e-05,2.02933]
[1776909796152,53.07,78289.49,0.0,0.01043,1e-05,2.0427]
[1776909801187,53.08,78282.88,0.0,0.01039,1e-05,2.03516]
[1776909806222,53.08,78280.5,0.0,0.01038,1e-05,2.03288]
[1776909811257,53.08,78277.7,0.0,0.01036,1e-05,2.02867]
[1776909816292,53.09,78268.58,0.0,0.0103,1e-05,2.01824]
[1776909821329,53.09,78277.07,0.0,0.01036,1e-05,2.02929]
[1776909826362,53.09,78269.19,0.0,0.01031,1e-05,2.02046]
[1776909831397,53.1,78266.46,0.0,0.01029,1e-05,2.01784]
[1776909836431,53.1,78264.49,0.0,0.01028,1e-05,2.01614]
[1776909841467,53.1,78259.21,0.0,0.01025,1e-05,2.01048]
[1776909846505,53.11,78256.24,0.0,0.01024,1e-05,2.00763]
[1776909850532,53.11,78267.82,0.0,0.01032,1e-05,2.0223]
[1776909855565,53.11,78277.87,0.0,0.01039,1e-05,2.03514]
[1776909860603,53.12,78284.12,0.0,0.01044,1e-05,2.04335]
[1776909865638,53.12,78282.66,0.0,0.01043,1e-05,2.04204]
[1776909870673,53.12,78273.64,0.0,0.01037,1e-05,2.03153]
[1776909875708,53.12,78281.33,0.0,0.01042,1e-05,2.0401]
[1776909880742,53.13,78274.77,0.0,0.01038,1e-05,2.03259]
[1776909885777,53.13,78272.35,0.0,0.01037,1e-05,2.0302]
[1776909890814,53.13,78269.28,0.0,0.01035,1e-05,2.02701]
[1776909891837,53.13,78255.48,0.0,0.01025,1e-05,2.01033]
[1776909896857,53.14,78257.65,0.0,0.01027,1e-05,2.01366]
[1776909901894,53.14,78263.5,0.0,0.01032,1e-05,2.02145]
[1776909906927,53.14,78264.34,0.0,0.01033,1e-05,2.02302]
[1776909911962,53.14,78267.5,0.0,0.01035,1e-05,2.02743]
[1776909916997,53.15,78271.75,0.0,0.01038,1e-05,2.03316]
[1776909922032,53.15,78260.1,0.0,0.01031,1e-05,2.0195]
[1776909927067,53.15,78253.34,0.0,0.01026,1e-05,2.01198]
[1776909932103,53.16,78235.41,0.0,0.01014,1e-05,1.98962]
[1776909937138,53.16,78248.71,0.0,0.01023,1e-05,2.00656]
[1776909942173,53.16,78254.66,0.0,0.01028,1e-05,2.01451]
[1776909947208,53.17,78241.17,0.0,0.01019,1e-05,1.9989]
[1776909952243,53.17,78238.48,0.0,0.01018,1e-05,1.99648]
[1776909957279,53.18,78232.23,0.0,0.01014,1e-05,1.98978]
[1776909962318,53.18,78233.36,0.0,0.01015,1e-05,1.99203]
[1776909967354,53.18,78241.15,0.0,0.01021,1e-05,2.00229]
[1776909972390,53.19,78234.05,0.0,0.01017,1e-05,1.99459]
[1776909976419,53.19,78251.55,0.0,0.01029,1e-05,2.01647]
[1776909981453,53.2,78248.44,0.0,0.01027,1e-05,2.01349]
[1776909986489,53.2,78245.17,0.0,0.01026,1e-05,2.01034]
[1776909991524,53.2,78254.32,0.0,0.01032,1e-05,2.021]
[1776909996559,53.21,78252.2,0.0,0.01031,1e-05,2.01919]
[1776910000587,53.21,78271.04,0.0,0.01044,1e-05,2.0428]
[1776910005622,53.21,78274.11,0.0,0.01047,1e-05,2.04711]
[1776910009651,53.21,78292.71,0.0,0.0106,1e-05,2.07047]
[1776910015007,53.22,78280.83,0.0,0.01052,1e-05,2.05612]
[1776910020727,53.22,78282.23,0.0,0.01053,1e-05,2.05838]
[1776910025766,53.22,78284.73,0.0,0.01055,1e-05,2.06187]
[1776910030797,53.22,78276.02,0.0,0.01049,1e-05,2.05159]
[1776910035831,53.23,78273.62,0.0,0.01048,1e-05,2.04913]
[1776910040867,53.23,78250.48,0.0,0.01032,1e-05,2.02132]
[1776910045902,53.23,78239.43,0.0,0.01025,1e-05,2.00869]
[1776910050938,53.24,78234.57,0.0,0.01022,1e-05,2.00361]
[1776910055971,53.24,78232.93,0.0,0.01021,1e-05,2.00107]
[1776910061007,53.24,78239.41,0.0,0.01026,1e-05,2.00972]
[1776910062019,53.24,78254.0,0.0,0.01036,1e-05,2.02761]
[1776910067049,53.25,78254.82,0.0,0.01037,1e-05,2.0292]
[1776910072085,53.25,78256.4,0.0,0.01038,1e-05,2.03171]
[1776910077129,53.25,78249.74,0.0,0.01034,1e-05,2.02417]
[1776910082164,53.26,78241.48,0.0,0.01028,1e-05,2.0148]
[1776910087199,53.26,78237.2,0.0,0.01026,1e-05,2.01034]
[1776910089213,53.26,78222.93,0.0,0.01016,1e-05,1.99343]
[1776910093242,53.26,78235.09,0.0,0.01025,1e-05,2.00878]
[1776910097271,53.27,78250.74,0.0,0.01036,1e-05,2.02836]
[1776910099287,53.27,78263.43,0.0,0.01045,1e-05,2.04409]
[1776910104321,53.27,78269.35,0.0,0.0105,1e-05,2.05178]
[1776910109355,53.27,78259.82,0.0,0.01043,1e-05,2.04049]
[1776910114393,53.27,78275.22,0.0,0.01054,1e-05,2.05844]
[1776910119426,53.28,78264.45,0.0,0.01046,1e-05,2.04555]
[1776910123454,53.28,78276.89,0.0,0.01055,1e-05,2.06118]
[1776910125790,53.28,78265.13,0.0,0.01047,1e-05,2.0469]
[1776910131509,53.28,78262.31,0.0,0.01045,1e-05,2.04386]
[1776910136564,53.28,78258.26,0.0,0.01043,1e-05,2.03936]
[1776910138572,53.28,78274.41,0.0,0.01054,1e-05,2.05938]
[1776910143608,53.28,78266.29,0.0,0.01049,1e-05,2.04964]
[1776910148650,53.29,78272.21,0.0,0.01053,1e-05,2.05733]
[1776910153679,53.29,78261.32,0.0,0.01046,1e-05,2.04444]
[1776910157708,53.29,78275.12,0.0,0.01056,1e-05,2.06171]
[1776910162743,53.29,78281.01,0.0,0.0106,1e-05,2.06934]
[1776910167777,53.29,78285.61,0.0,0.01063,1e-05,2.07528]
[1776910172812,53.29,78292.74,0.0,0.01068,1e-05,2.08298]
[1776910177847,53.3,78291.56,0.0,0.01067,1e-05,2.08173]
[1776910182882,53.3,78291.69,0.0,0.01067,1e-05,2.08215]
[1776910186212,53.3,78269.71,0.0,0.01052,1e-05,2.05512]
[1776910191945,53.3,78266.41,0.0,0.0105,1e-05,2.05165]
[1776910196980,53.3,78264.34,0.0,0.01049,1e-05,2.04957]
[1776910202016,53.3,78264.96,0.0,0.01049,1e-05,2.05079]
[1776910203022,53.3,78277.21,0.0,0.01058,1e-05,2.06596]
[1776910208057,53.31,78281.57,0.0,0.01061,1e-05,2.07167]
[1776910213092,53.31,78286.83,0.0,0.01065,1e-05,2.07847]
[1776910218128,53.31,78286.34,0.0,0.01065,1e-05,2.07814]
[1776910223163,53.31,78287.37,0.0,0.01066,1e-05,2.07972]
[1776910228199,53.31,78285.97,0.0,0.01065,1e-05,2.07828]
[1776910234243,53.31,78286.36,0.0,0.01065,1e-05,2.07773]
[1776910239278,53.32,78290.18,0.0,0.01068,1e-05,2.08281]
[1776910244313,53.32,78298.99,0.0,0.01075,1e-05,2.09409]
[1776910249348,53.32,78308.9,0.0,0.01082,1e-05,2.1067]
[1776910254385,53.32,78305.24,0.0,0.01079,1e-05,2.10223]
[1776910259418,53.32,78285.01,0.0,0.01065,1e-05,2.07715]
[1776910264275,53.32,78282.25,0.0,0.01063,1e-05,2.07398]
[1776910264455,53.32,78282.25,0.0,0.01063,1e-05,2.07405]
[1776910269494,53.32,78278.03,0.0,0.0106,1e-05,2.06962]
[1776910274529,53.33,78274.8,0.0,0.01059,1e-05,2.06659]
[1776910279566,53.33,78270.04,0.0,0.01056,1e-05,2.06168]
[1776910284601,53.34,78265.3,0.0,0.01053,1e-05,2.05677]
[1776910287033,53.34,78263.48,0.0,0.01052,1e-05,2.05473]
[1776910287079,53.34,78271.41,0.0,0.01058,1e-05,2.0649]
[1776910292658,53.34,78272.59,0.0,0.01058,1e-05,2.06581]
[1776910298701,53.35,78272.25,0.0,0.01059,1e-05,2.06643]
[1776910303735,53.35,78278.28,0.0,0.01064,1e-05,2.07474]
[1776910308772,53.36,78286.53,0.0,0.0107,1e-05,2.08574]
[1776910313807,53.36,78291.74,0.0,0.01074,1e-05,2.09293]
[1776910318841,53.36,78292.26,0.0,0.01075,1e-05,2.09438]
[1776910321868,53.37,78278.15,0.0,0.01065,1e-05,2.07726]
[1776910327206,53.37,78275.93,0.0,0.01064,1e-05,2.07537]
[1776910332941,53.37,78273.39,0.0,0.01063,1e-05,2.07309]
[1776910337977,53.38,78274.36,0.0,0.01064,1e-05,2.0753]
[1776910343011,53.38,78274.38,0.0,0.01064,1e-05,2.07614]
[1776910348047,53.39,78271.3,0.0,0.01063,1e-05,2.07312]
[1776910353082,53.39,78276.14,0.0,0.01066,1e-05,2.07852]
[1776910358117,53.39,78283.87,0.0,0.01072,1e-05,2.08882]
[1776910363151,53.4,78285.71,0.0,0.01074,1e-05,2.09217]
[1776910368187,53.41,78286.68,0.0,0.01076,1e-05,2.09593]
[1776910373221,53.42,78286.81,0.0,0.01078,1e-05,2.09857]
[1776910378257,53.43,78287.23,0.0,0.01079,1e-05,2.10153]
[1776910383295,53.45,78272.34,0.0,0.0107,1e-05,2.0854]
[1776910384241,53.45,78272.34,0.0,0.0107,1e-05,2.0854]
[1776910384342,53.45,78262.24,0.0,0.01063,1e-05,2.07337]
[1776910390346,53.46,78257.71,0.0,0.01062,1e-05,2.07094]
[1776910394373,53.47,78245.75,0.0,0.01055,1e-05,2.05832]
[1776910399410,53.49,78255.34,0.0,0.01063,1e-05,2.07294]
[1776910404444,53.5,78258.55,0.0,0.01067,1e-05,2.07949]
[1776910408666,53.51,78262.58,0.0,0.01071,1e-05,2.08653]
[1776910409479,53.51,78261.48,0.0,0.0107,1e-05,2.08566]
[1776910412289,53.52,78260.94,0.0,0.0107,1e-05,2.08457]
[1776910412501,53.52,78258.35,0.0,0.01068,1e-05,2.08186]
[1776910415521,53.53,78242.79,0.0,0.01058,1e-05,2.06417]
[1776910417407,53.53,78239.28,0.0,0.01056,1e-05,2.06039]
[1776910417535,53.53,78237.59,0.0,0.01055,1e-05,2.05885]
[1776910422570,53.54,78238.48,0.0,0.01057,1e-05,2.06266]
[1776910427605,53.56,78239.19,0.0,0.01059,1e-05,2.06619]
[1776910432641,53.57,78245.09,0.0,0.01065,1e-05,2.07608]
[1776910437675,53.58,78244.38,0.0,0.01066,1e-05,2.07774]
[1776910442710,53.59,78245.96,0.0,0.01069,1e-05,2.08219]
[1776910448053,53.61,78240.51,0.0,0.01067,1e-05,2.07842]
[1776910453791,53.62,78240.79,0.0,0.01068,1e-05,2.08125]
[1776910458823,53.63,78243.91,0.0,0.01072,1e-05,2.08753]
[1776910460837,53.64,78227.76,0.0,0.01061,1e-05,2.06854]
[1776910462356,53.64,78227.76,0.0,0.01061,1e-05,2.06854]
[1776910462399,53.64,78223.35,0.0,0.01058,1e-05,2.06366]
[1776910468195,53.64,78217.29,0.0,0.01054,1e-05,2.05649]
[1776910473928,53.64,78207.17,0.0,0.01046,1e-05,2.04296]
[1776910478265,53.64,78194.58,0.0,0.01038,1e-05,2.02801]
[1776910483998,53.64,78195.51,0.0,0.01039,1e-05,2.02958]
[1776910489033,53.65,78193.29,0.0,0.01037,1e-05,2.02742]
[1776910491120,53.65,78194.0,0.0,0.01038,1e-05,2.02837]
[1776910491170,53.65,78179.95,0.0,0.01028,1e-05,2.01139]
[1776910496082,53.65,78166.11,0.0,0.01019,1e-05,1.99551]
[1776910501120,53.65,78165.37,0.0,0.01019,1e-05,1.99522]
[1776910503150,53.66,78126.06,0.0,0.00993,1e-05,1.94894]
[1776910505165,53.66,78112.2,0.0,0.00984,1e-05,1.93338]
[1776910510194,53.67,78105.44,0.0,0.0098,1e-05,1.9268]
[1776910515231,53.67,78109.39,0.0,0.00983,1e-05,1.93267]
[1776910518554,53.68,78079.56,0.0,0.00964,1e-05,1.89893]
[1776910524296,53.68,78087.01,0.0,0.0097,1e-05,1.909]
[1776910528619,53.69,78098.94,0.0,0.00979,1e-05,1.92425]
[1776910534365,53.7,78098.71,0.0,0.00979,1e-05,1.92396]
[1776910539400,53.7,78092.93,0.0,0.00976,1e-05,1.91864]
[1776910544436,53.71,78098.48,0.0,0.0098,1e-05,1.92643]
[1776910549470,53.72,78107.51,0.0,0.00987,1e-05,1.93853]
[1776910554512,53.72,78116.72,0.0,0.00994,1e-05,1.95054]
[1776910557526,53.73,78133.56,0.0,0.01005,1e-05,1.97105]
[1776910561559,53.73,78149.05,0.0,0.01016,1e-05,1.99002]
[1776910563576,53.73,78171.34,0.0,0.01032,1e-05,2.01722]
[1776910568901,53.74,78180.62,0.0,0.01039,1e-05,2.02898]
[1776910574656,53.74,78190.1,0.0,0.01046,1e-05,2.04106]
[1776910579691,53.74,78192.14,0.0,0.01047,1e-05,2.04389]
[1776910584726,53.74,78192.96,0.0,0.01048,1e-05,2.04526]
[1776910588755,53.74,78178.39,0.0,0.01038,1e-05,2.02784]
[1776910593790,53.75,78174.65,0.0,0.01035,1e-05,2.0224]
[1776910598825,53.75,78165.87,0.0,0.01029,1e-05,2.01237]
[1776910603860,53.75,78167.5,0.0,0.01031,1e-05,2.01492]
[1776910605903,53.75,78179.56,0.0,0.01039,1e-05,2.02971]
[1776910610911,53.75,78179.6,0.0,0.0104,1e-05,2.03019]
[1776910615948,53.76,78177.03,0.0,0.01038,1e-05,2.02751]
[1776910620987,53.76,78181.87,0.0,0.01042,1e-05,2.0338]
[1776910622999,53.76,78196.22,0.0,0.01052,1e-05,2.05142]
[1776910626050,53.76,78182.75,0.0,0.01042,1e-05,2.03516]
[1776910631055,53.76,78181.16,0.0,0.01042,1e-05,2.03362]
[1776910634078,53.76,78194.02,0.0,0.01051,1e-05,2.04949]
[1776910639399,53.76,78190.42,0.0,0.01048,1e-05,2.04531]
[1776910645155,53.77,78189.88,0.0,0.01048,1e-05,2.04497]
[1776910650193,53.77,78195.15,0.0,0.01052,1e-05,2.05166]
[1776910653213,53.77,78214.22,0.0,0.01065,1e-05,2.07373]
[1776910658248,53.77,78198.2,0.0,0.01054,1e-05,2.05414]
[1776910663283,53.77,78199.79,0.0,0.01055,1e-05,2.0563]
[1776910668320,53.77,78201.84,0.0,0.01056,1e-05,2.05899]
[1776910673353,53.77,78189.53,0.0,0.01048,1e-05,2.04415]
[1776910674359,53.77,78175.78,0.0,0.01038,1e-05,2.02751]
[1776910678388,53.77,78162.32,0.0,0.01029,1e-05,2.01168]
[1776910683425,53.78,78163.39,0.0,0.0103,1e-05,2.01355]
[1776910688461,53.78,78154.26,0.0,0.01024,1e-05,2.00317]
[1776910692489,53.78,78166.62,0.0,0.01033,1e-05,2.01855]
[1776910695510,53.78,78191.9,0.0,0.01051,1e-05,2.04954]
[1776910698531,53.78,78203.43,0.0,0.01059,1e-05,2.06379]
[1776910701553,53.78,78187.97,0.0,0.01048,1e-05,2.04501]
[1776910706588,53.79,78193.3,0.0,0.01052,1e-05,2.05186]
[1776910711628,53.79,78200.38,0.0,0.01057,1e-05,2.05936]
[1776910716663,53.79,78201.09,0.0,0.01057,1e-05,2.0604]
[1776910719976,53.79,78186.17,0.0,0.01047,1e-05,2.04231]
[1776910725728,53.79,78178.7,0.0,0.01042,1e-05,2.03368]
[1776910730764,53.79,78177.26,0.0,0.01041,1e-05,2.03233]
[1776910735799,53.79,78178.46,0.0,0.01042,1e-05,2.03417]
[1776910740834,53.8,78187.16,0.0,0.01048,1e-05,2.04509]
[1776910742847,53.8,78201.57,0.0,0.01059,1e-05,2.06281]
[1776910747884,53.8,78205.14,0.0,0.01061,1e-05,2.06733]
[1776910752919,53.8,78205.63,0.0,0.01062,1e-05,2.06803]
[1776910757954,53.8,78202.55,0.0,0.0106,1e-05,2.06435]
[1776910761981,53.8,78216.08,0.0,0.01069,1e-05,2.0811]
[1776910767017,53.8,78202.87,0.0,0.0106,1e-05,2.06487]
[1776910771046,53.8,78193.42,0.0,0.01053,1e-05,2.05204]
[1776910776080,53.8,78189.05,0.0,0.0105,1e-05,2.04697]
[1776910781114,53.8,78189.38,0.0,0.0105,1e-05,2.04765]
[1776910786151,53.8,78189.44,0.0,0.0105,1e-05,2.04802]
[1776910791185,53.8,78190.38,0.0,0.01051,1e-05,2.04945]
[1776910794206,53.81,78201.7,0.0,0.01059,1e-05,2.06345]
[1776910795997,53.81,78205.66,0.0,0.01062,1e-05,2.06834]
[1776910796225,53.81,78205.46,0.0,0.01062,1e-05,2.0681]
[1776910797231,53.81,78151.45,0.0,0.01024,1e-05,2.00291]
[1776910797632,53.81,78151.45,0.0,0.01024,1e-05,2.00291]
[1776910798236,53.81,78125.32,0.0,0.01007,1e-05,1.97181]
[1776910798404,53.81,78125.32,0.0,0.01007,1e-05,1.97181]
[1776910799242,53.81,78110.9,0.0,0.00997,1e-05,1.95499]
[1776910804277,53.81,78101.93,0.0,0.00991,1e-05,1.94448]
[1776910806292,53.81,78114.06,0.0,0.00999,1e-05,1.95917]
[1776910808306,53.81,78133.2,0.0,0.01013,1e-05,1.98219]
[1776910809313,53.81,78145.07,0.0,0.01021,1e-05,1.9965]
[1776910814354,53.82,78140.26,0.0,0.01018,1e-05,1.99147]
[1776910819384,53.82,78147.25,0.0,0.01023,1e-05,2.00055]
[1776910824420,53.82,78143.82,0.0,0.01021,1e-05,1.99714]
[1776910827443,53.83,78157.34,0.0,0.01031,1e-05,2.01373]
[1776910830764,53.83,78172.95,0.0,0.01042,1e-05,2.03288]
[1776910836505,53.83,78168.68,0.0,0.01038,1e-05,2.02678]
[1776910841541,53.83,78172.6,0.0,0.01041,1e-05,2.03188]
[1776910846575,53.83,78170.39,0.0,0.0104,1e-05,2.02957]
[1776910851616,53.83,78170.82,0.0,0.0104,1e-05,2.03042]
[1776910856650,53.84,78179.1,0.0,0.01046,1e-05,2.04074]
[1776910861685,53.84,78175.34,0.0,0.01044,1e-05,2.0364]
[1776910866730,53.84,78182.85,0.0,0.01049,1e-05,2.04573]
[1776910871768,53.84,78194.25,0.0,0.01057,1e-05,2.05986]
[1776910876803,53.84,78207.75,0.0,0.01067,1e-05,2.07647]
[1776910881120,53.84,78193.45,0.0,0.01057,1e-05,2.05885]
[1776910886872,53.84,78194.69,0.0,0.01058,1e-05,2.06044]
[1776910891189,53.84,78185.06,0.0,0.0105,1e-05,2.04737]
[1776910896943,53.84,78203.11,0.0,0.01063,1e-05,2.06964]
[1776910901978,53.84,78200.27,0.0,0.01061,1e-05,2.06618]
[1776910907013,53.84,78194.03,0.0,0.01057,1e-05,2.0586]
[1776910911338,53.84,78179.3,0.0,0.01046,1e-05,2.04076]
[1776910917083,53.84,78190.26,0.0,0.01054,1e-05,2.05442]
[1776910921408,53.84,78175.23,0.0,0.01044,1e-05,2.0363]
[1776910927153,53.85,78167.94,0.0,0.01039,1e-05,2.02792]
[1776910929167,53.85,78181.37,0.0,0.01049,1e-05,2.04436]
[1776910931181,53.85,78157.09,0.0,0.01032,1e-05,2.01511]
[1776910936215,53.85,78156.9,0.0,0.01032,1e-05,2.01544]
[1776910937224,53.85,78169.02,0.0,0.0104,1e-05,2.03017]
[1776910942259,53.85,78167.41,0.0,0.0104,1e-05,2.02865]
[1776910944272,53.85,78188.76,0.0,0.01055,1e-05,2.05475]
[1776910946929,53.85,78198.45,0.0,0.01061,1e-05,2.06667]
[1776910947294,53.85,78198.55,0.0,0.01061,1e-05,2.06681]
[1776910952232,53.85,78198.35,0.0,0.01061,1e-05,2.06522]
[1776910952329,53.85,78203.13,0.0,0.01064,1e-05,2.07111]
[1776910957364,53.85,78198.81,0.0,0.01061,1e-05,2.06585]
[1776910962402,53.85,78188.35,0.0,0.01054,1e-05,2.05318]
[1776910964415,53.86,78171.8,0.0,0.01042,1e-05,2.03314]
[1776910969449,53.86,78166.98,0.0,0.01039,1e-05,2.02774]
[1776910974485,53.86,78170.84,0.0,0.01042,1e-05,2.03283]
[1776910979524,53.86,78167.15,0.0,0.0104,1e-05,2.02874]
[1776910984557,53.86,78156.61,0.0,0.01033,1e-05,2.01651]
[1776910989592,53.87,78144.17,0.0,0.01024,1e-05,2.00216]
[1776910994628,53.87,78139.35,0.0,0.01021,1e-05,1.99705]
[1776910999663,53.87,78130.52,0.0,0.01016,1e-05,1.98726]
[1776911005030,53.88,78133.22,0.0,0.01018,1e-05,1.99107]
[1776911005048,53.88,78130.98,0.0,0.01017,1e-05,1.98855]
[1776911005932,53.88,78130.98,0.0,0.01017,1e-05,1.98855]
[1776911005988,53.88,78116.96,0.0,0.01007,1e-05,1.97205]
[1776911007633,53.88,78116.78,0.0,0.01007,1e-05,1.97197]
[1776911007719,53.88,78114.37,0.0,0.01006,1e-05,1.9693]
[1776911011746,53.88,78118.1,0.0,0.01008,1e-05,1.97423]
[1776911012056,53.88,78120.61,0.0,0.0101,1e-05,1.97615]
[1776911013040,53.88,78120.61,0.0,0.0101,1e-05,1.97615]
[1776911013132,53.88,78121.97,0.0,0.01011,1e-05,1.97792]
[1776911016782,53.89,78103.79,0.0,0.00999,1e-05,1.9568]
[1776911022126,53.88,78115.91,0.0,0.01006,1e-05,1.97047]
[1776911027859,53.88,78105.78,0.0,0.00999,1e-05,1.95792]
[1776911029831,53.88,78105.74,0.0,0.00999,1e-05,1.95768]
[1776911029921,53.88,78105.15,0.0,0.00999,1e-05,1.95679]
[1776911033902,53.88,78116.31,0.0,0.01006,1e-05,1.96956]
[1776911038948,53.88,78123.71,0.0,0.01011,1e-05,1.97847]
[1776911043976,53.88,78114.99,0.0,0.01006,1e-05,1.96898]
[1776911049013,53.88,78110.24,0.0,0.01002,1e-05,1.96235]
[1776911054050,53.87,78110.24,0.0,0.01001,1e-05,1.96117]
[1776911059084,53.86,78120.36,0.0,0.01007,1e-05,1.97211]
[1776911064118,53.86,78122.82,0.0,0.01009,1e-05,1.97432]
[1776911069154,53.86,78122.49,0.0,0.01008,1e-05,1.97321]
[1776911072478,53.85,78111.79,0.0,0.01,1e-05,1.95855]
[1776911078216,53.85,78122.12,0.0,0.01006,1e-05,1.96951]
[1776911083253,53.84,78121.07,0.0,0.01005,1e-05,1.9672]
[1776911085268,53.84,78104.44,0.0,0.00993,1e-05,1.94705]
[1776911086275,53.84,78093.12,0.0,0.00985,1e-05,1.93384]
[1776911091309,53.84,78091.74,0.0,0.00984,1e-05,1.93163]
[1776911096346,53.83,78090.32,0.0,0.00983,1e-05,1.92919]
[1776911101380,53.83,78087.11,0.0,0.0098,1e-05,1.92478]
[1776911102387,53.83,78099.04,0.0,0.00988,1e-05,1.93877]
[1776911104670,53.83,78096.45,0.0,0.00986,1e-05,1.93559]
[1776911104675,53.83,78078.05,0.0,0.00974,1e-05,1.91424]
[1776911105418,53.83,78065.56,0.0,0.00966,1e-05,1.89971]
[1776911107051,53.83,78065.16,0.0,0.00966,1e-05,1.89914]
[1776911107432,53.83,78059.84,0.0,0.00962,1e-05,1.89296]
[1776911110280,53.83,78059.54,0.0,0.00962,1e-05,1.89246]
[1776911110473,53.83,78053.44,0.0,0.00958,1e-05,1.88542]
[1776911110951,53.83,78053.44,0.0,0.00958,1e-05,1.88542]
[1776911111474,53.83,78018.55,0.0,0.00935,1e-05,1.84588]
[1776911114499,53.83,78031.77,0.0,0.00944,1e-05,1.86078]
[1776911118389,53.83,78036.04,0.0,0.00947,1e-05,1.86591]
[1776911118530,53.83,78040.16,0.0,0.00949,1e-05,1.87058]
[1776911119576,53.83,78040.16,0.0,0.00949,1e-05,1.87058]
[1776911119647,53.83,77999.82,0.0,0.00924,1e-05,1.82524]
[1776911120298,53.83,77999.82,0.0,0.00924,1e-05,1.82524]
[1776911120545,53.83,77999.48,0.0,0.00923,1e-05,1.8249]
[1776911121295,53.83,77999.48,0.0,0.00923,1e-05,1.8249]
[1776911121551,53.83,77997.99,0.0,0.00923,1e-05,1.82328]
[1776911123015,53.83,77997.26,0.0,0.00922,1e-05,1.82251]
[1776911123564,53.83,77998.01,0.0,0.00923,1e-05,1.82339]
[1776911125645,53.83,78000.21,0.0,0.00924,1e-05,1.82587]
[1776911125656,53.83,78004.72,0.0,0.00927,1e-05,1.83092]
[1776911126296,53.83,78004.72,0.0,0.00927,1e-05,1.83092]
[1776911126586,53.83,78004.72,0.0,0.00927,1e-05,1.83094]
[1776911128164,53.83,78007.31,0.0,0.00929,1e-05,1.83385]
[1776911128599,53.83,78008.23,0.0,0.00929,1e-05,1.8349]
[1776911131620,53.83,77991.35,0.0,0.00918,1e-05,1.81494]
[1776911136655,53.83,77992.2,0.0,0.00918,1e-05,1.81588]
[1776911141690,53.83,78004.24,0.0,0.00926,1e-05,1.82925]
[1776911146724,53.83,78013.2,0.0,0.00932,1e-05,1.83986]
[1776911148741,53.84,78026.42,0.0,0.00941,1e-05,1.85521]
[1776911149748,53.84,78041.67,0.0,0.00951,1e-05,1.87257]
[1776911154783,53.84,78051.38,0.0,0.00957,1e-05,1.88426]
[1776911158811,53.84,78066.65,0.0,0.00967,1e-05,1.90197]
[1776911160825,53.84,78086.4,0.0,0.00981,1e-05,1.92507]
[1776911163206,53.84,78111.38,0.0,0.00997,1e-05,1.95444]
[1776911165869,53.84,78093.53,0.0,0.00985,1e-05,1.93351]
[1776911170922,53.84,78100.63,0.0,0.0099,1e-05,1.94174]
[1776911175994,53.84,78103.49,0.0,0.00992,1e-05,1.94501]
[1776911177004,53.84,78067.66,0.0,0.00968,1e-05,1.9035]
[1776911182045,53.84,78061.73,0.0,0.00965,1e-05,1.89693]
[1776911186072,53.84,78072.89,0.0,0.00972,1e-05,1.90997]
[1776911191109,53.85,78074.25,0.0,0.00972,1e-05,1.91036]
[1776911196142,53.85,78068.3,0.0,0.00968,1e-05,1.90371]
[1776911201180,53.85,78071.6,0.0,0.00971,1e-05,1.90775]
[1776911206229,53.85,78067.74,0.0,0.00968,1e-05,1.9036]
[1776911211264,53.85,78070.91,0.0,0.00971,1e-05,1.90745]
[1776911216300,53.85,78070.05,0.0,0.0097,1e-05,1.90673]
[1776911221337,53.85,78067.76,0.0,0.00969,1e-05,1.90435]
[1776911225365,53.85,78055.05,0.0,0.00961,1e-05,1.89003]
[1776911230400,53.86,78055.99,0.0,0.00962,1e-05,1.89149]
[1776911233709,53.86,78073.21,0.0,0.00973,1e-05,1.91148]
[1776911239464,53.86,78076.18,0.0,0.00975,1e-05,1.91517]
[1776911244499,53.86,78080.53,0.0,0.00978,1e-05,1.92037]
[1776911249534,53.86,78079.85,0.0,0.00978,1e-05,1.91973]
[1776911255576,53.86,78079.88,0.0,0.00977,1e-05,1.91859]
[1776911259604,53.86,78075.91,0.0,0.00975,1e-05,1.91415]
[1776911264641,53.86,78070.14,0.0,0.00971,1e-05,1.9077]
[1776911269677,53.86,78070.62,0.0,0.00971,1e-05,1.90853]
[1776911274709,53.87,78076.22,0.0,0.00975,1e-05,1.91525]
[1776911279745,53.87,78066.55,0.0,0.00969,1e-05,1.90437]
[1776911284780,53.87,78063.76,0.0,0.00967,1e-05,1.90151]
[1776911289817,53.87,78060.95,0.0,0.00966,1e-05,1.89864]
[1776911294851,53.87,78070.6,0.0,0.00972,1e-05,1.91007]
[1776911299885,53.87,78081.73,0.0,0.0098,1e-05,1.92317]
[1776911304921,53.87,78078.29,0.0,0.00978,1e-05,1.91934]
[1776911310963,53.88,78069.25,0.0,0.00972,1e-05,1.90914]
[1776911315998,53.88,78066.26,0.0,0.00969,1e-05,1.90462]
[1776911320479,53.88,78059.19,0.0,0.00965,1e-05,1.8967]
[1776911320510,53.88,78048.13,0.0,0.00958,1e-05,1.88413]
[1776911321148,53.88,78048.13,0.0,0.00958,1e-05,1.88413]
[1776911321249,53.88,78025.44,0.0,0.00943,1e-05,1.85848]
[1776911323588,53.88,78025.44,0.0,0.00943,1e-05,1.85857]
[1776911323646,53.88,78020.36,0.0,0.0094,1e-05,1.85313]
[1776911329095,53.88,78009.38,0.0,0.00933,1e-05,1.84153]
[1776911334156,53.89,78015.31,0.0,0.00938,1e-05,1.84875]
[1776911334277,53.89,78015.31,0.0,0.00938,1e-05,1.84875]
[1776911334308,53.89,78015.31,0.0,0.00938,1e-05,1.84875]
[1776911334713,53.89,78015.31,0.0,0.00938,1e-05,1.84875]
[1776911334860,53.89,78015.31,0.0,0.00938,1e-05,1.84875]
[1776911335136,53.89,78018.7,0.0,0.0094,1e-05,1.85283]
[1776911340171,53.89,78028.68,0.0,0.00947,1e-05,1.86492]
[1776911344486,53.9,78040.43,0.0,0.00955,1e-05,1.87874]
[1776911347223,53.9,78060.54,0.0,0.00968,1e-05,1.90212]
[1776911352258,53.9,78057.23,0.0,0.00966,1e-05,1.89905]
[1776911357293,53.9,78063.88,0.0,0.00971,1e-05,1.90695]
[1776911362328,53.9,78058.97,0.0,0.00968,1e-05,1.90157]
[1776911364681,53.9,78059.75,0.0,0.00968,1e-05,1.90253]
[1776911364708,53.9,78045.1,0.0,0.00959,1e-05,1.88589]
[1776911366259,53.9,78045.1,0.0,0.00959,1e-05,1.88589]
[1776911366361,53.91,78044.37,0.0,0.00958,1e-05,1.88514]
[1776911369016,53.91,78047.19,0.0,0.0096,1e-05,1.88853]
[1776911369637,53.91,78047.19,0.0,0.0096,1e-05,1.88853]
[1776911376429,53.91,78049.49,0.0,0.00961,1e-05,1.89051]
[1776911381464,53.91,78050.41,0.0,0.00962,1e-05,1.89193]
[1776911386498,53.91,78050.49,0.0,0.00962,1e-05,1.89236]
[1776911391533,53.92,78047.87,0.0,0.00961,1e-05,1.88973]
[1776911396568,53.92,78047.22,0.0,0.00961,1e-05,1.88935]
[1776911401602,53.92,78049.8,0.0,0.00963,1e-05,1.89266]
[1776911404906,53.92,78063.46,0.0,0.00972,1e-05,1.90877]
[1776911410665,53.92,78064.45,0.0,0.00973,1e-05,1.91037]
[1776911413688,53.92,78051.01,0.0,0.00964,1e-05,1.89508]
[1776911418723,53.93,78055.94,0.0,0.00968,1e-05,1.90124]
[1776911423758,53.93,78055.45,0.0,0.00968,1e-05,1.90145]
[1776911428794,53.93,78058.86,0.0,0.0097,1e-05,1.90606]
[1776911433828,53.94,78056.23,0.0,0.00968,1e-05,1.90188]
[1776911436849,53.94,78043.65,0.0,0.0096,1e-05,1.88813]
[1776911440878,53.94,78030.53,0.0,0.00952,1e-05,1.87351]
[1776911442891,53.94,78018.17,0.0,0.00944,1e-05,1.85972]
[1776911444541,53.94,78012.64,0.0,0.00941,1e-05,1.8536]
[1776911444905,53.94,78010.98,0.0,0.0094,1e-05,1.85186]
[1776911449940,53.95,78008.46,0.0,0.00938,1e-05,1.84964]
[1776911455012,53.95,78006.04,0.0,0.00937,1e-05,1.84742]
[1776911456037,53.95,77994.55,0.0,0.0093,1e-05,1.8347]
[1776911461061,53.95,77985.53,0.0,0.00925,1e-05,1.82554]
[1776911463074,53.95,77972.23,0.0,0.00917,1e-05,1.81116]
[1776911468109,53.96,77980.63,0.0,0.00923,1e-05,1.8216]
[1776911473147,53.97,77985.36,0.0,0.00926,1e-05,1.82836]
[1776911478185,53.97,77991.55,0.0,0.00931,1e-05,1.8363]
[1776911483217,53.96,77994.4,0.0,0.00931,1e-05,1.83744]
[1776911488251,53.95,77991.79,0.0,0.00929,1e-05,1.83228]
[1776911493286,53.94,77991.51,0.0,0.00926,1e-05,1.82844]
[1776911497314,53.93,78005.6,0.0,0.00934,1e-05,1.84238]
[1776911502355,53.93,78019.9,0.0,0.00944,1e-05,1.85868]
[1776911507386,53.92,78013.21,0.0,0.00938,1e-05,1.84869]
[1776911512420,53.91,78004.46,0.0,0.00931,1e-05,1.8361]
[1776911517456,53.89,78004.42,0.0,0.00929,1e-05,1.83378]
[1776911522496,53.88,78013.11,0.0,0.00934,1e-05,1.84118]
[1776911524506,53.88,78030.45,0.0,0.00944,1e-05,1.85993]
[1776911528534,53.88,78041.83,0.0,0.00951,1e-05,1.87254]
[1776911533569,53.88,78042.79,0.0,0.00952,1e-05,1.87363]
[1776911538604,53.88,78043.94,0.0,0.00953,1e-05,1.87493]
[1776911542640,53.88,78026.16,0.0,0.00941,1e-05,1.85483]
[1776911547671,53.88,78029.83,0.0,0.00944,1e-05,1.85896]
[1776911552707,53.88,78024.96,0.0,0.0094,1e-05,1.85215]
[1776911557742,53.88,78030.24,0.0,0.00943,1e-05,1.8581]
[1776911562777,53.88,78024.19,0.0,0.00939,1e-05,1.85129]
[1776911567812,53.88,78025.4,0.0,0.0094,1e-05,1.85265]
[1776911572846,53.88,78023.64,0.0,0.00939,1e-05,1.85067]
[1776911577882,53.88,78022.85,0.0,0.00938,1e-05,1.84978]
[1776911582917,53.88,78030.28,0.0,0.00943,1e-05,1.85814]
[1776911587952,53.88,78034.29,0.0,0.00946,1e-05,1.86267]
[1776911592987,53.88,78024.56,0.0,0.0094,1e-05,1.8517]
[1776911598022,53.88,78032.27,0.0,0.00945,1e-05,1.86039]
[1776911603058,53.88,78032.47,0.0,0.00945,1e-05,1.86062]
[1776911608092,53.88,78041.44,0.0,0.0095,1e-05,1.87076]
[1776911613134,53.88,78043.0,0.0,0.00951,1e-05,1.8712]
[1776911615157,53.88,78030.58,0.0,0.00943,1e-05,1.85716]
[1776911620186,53.88,78036.26,0.0,0.00946,1e-05,1.86357]
[1776911625221,53.88,78030.55,0.0,0.00943,1e-05,1.85712]
[1776911630256,53.88,78028.72,0.0,0.00942,1e-05,1.85506]
[1776911631057,53.88,78028.72,0.0,0.00942,1e-05,1.85506]
[1776911631263,53.88,78027.4,0.0,0.00941,1e-05,1.85358]
[1776911632076,53.88,78027.4,0.0,0.00941,1e-05,1.85358]
[1776911632273,53.88,78027.55,0.0,0.00941,1e-05,1.85374]
[1776911634450,53.88,78028.47,0.0,0.00941,1e-05,1.85478]
[1776911635291,53.88,78026.93,0.0,0.0094,1e-05,1.85305]
[1776911637302,53.88,78008.21,0.0,0.00929,1e-05,1.83208]
[1776911642344,53.88,78005.29,0.0,0.00927,1e-05,1.82883]
[1776911647375,53.88,78004.8,0.0,0.00926,1e-05,1.82828]
[1776911651251,53.88,78006.32,0.0,0.00927,1e-05,1.82997]
[1776911651297,53.88,78006.1,0.0,0.00927,1e-05,1.82973]
[1776911653417,53.88,78017.51,0.0,0.00934,1e-05,1.84247]
[1776911656709,53.88,78029.25,0.0,0.00942,1e-05,1.85566]
[1776911659128,53.88,78028.76,0.0,0.00942,1e-05,1.85511]
[1776911659184,53.88,78032.54,0.0,0.00944,1e-05,1.85937]
[1776911664494,53.88,78031.63,0.0,0.00943,1e-05,1.85834]
[1776911669530,53.88,78029.2,0.0,0.00942,1e-05,1.8556]
[1776911671545,53.88,78017.9,0.0,0.00934,1e-05,1.84159]
[1776911676849,53.88,78010.8,0.0,0.0093,1e-05,1.83365]
[1776911682901,53.88,78010.26,0.0,0.00929,1e-05,1.83305]
[1776911683010,53.88,78010.26,0.0,0.00929,1e-05,1.83305]
[1776911683069,53.88,78025.86,0.0,0.00939,1e-05,1.85052]
[1776911683739,53.88,78025.86,0.0,0.00939,1e-05,1.85052]
[1776911684135,53.88,78025.86,0.0,0.00939,1e-05,1.85052]
[1776911693701,53.87,78025.48,0.0,0.00939,1e-05,1.84986]
[1776911698738,53.87,78024.32,0.0,0.00938,1e-05,1.84856]
[1776911702764,53.87,78013.02,0.0,0.00931,1e-05,1.8359]
[1776911707799,53.87,78010.91,0.0,0.00929,1e-05,1.83355]
[1776911712838,53.87,78008.92,0.0,0.00928,1e-05,1.83133]
[1776911713841,53.87,78027.48,0.0,0.0094,1e-05,1.85211]
[1776911718876,53.87,78030.92,0.0,0.00942,1e-05,1.85549]
[1776911723911,53.87,78029.39,0.0,0.00941,1e-05,1.85377]
[1776911728946,53.87,78027.13,0.0,0.00939,1e-05,1.85123]
[1776911733981,53.87,78035.81,0.0,0.00944,1e-05,1.85968]
[1776911739016,53.87,78035.28,0.0,0.00944,1e-05,1.85908]
[1776911743580,53.87,78038.4,0.0,0.00946,1e-05,1.86261]
[1776911744056,53.87,78039.53,0.0,0.00947,1e-05,1.86388]
[1776911745307,53.87,78039.53,0.0,0.00947,1e-05,1.86388]
[1776911745405,53.87,78049.76,0.0,0.00953,1e-05,1.87548]
[1776911751105,53.87,78046.97,0.0,0.00952,1e-05,1.87231]
[1776911756142,53.87,78047.76,0.0,0.00952,1e-05,1.87321]
[1776911757413,53.87,78065.25,0.0,0.00963,1e-05,1.89315]
[1776911763191,53.87,78093.09,0.0,0.00982,1e-05,1.92524]
[1776911768224,53.87,78107.03,0.0,0.00991,1e-05,1.94111]
[1776911773259,53.87,78116.03,0.0,0.00997,1e-05,1.95164]
[1776911778294,53.87,78117.14,0.0,0.00998,1e-05,1.95295]
[1776911780314,53.87,78104.5,0.0,0.00989,1e-05,1.93815]
[1776911784342,53.87,78093.24,0.0,0.00982,1e-05,1.92505]
[1776911789377,53.87,78091.87,0.0,0.00981,1e-05,1.92346]
[1776911791391,53.87,78078.86,0.0,0.00971,1e-05,1.90707]
[1776911796427,53.87,78074.84,0.0,0.00969,1e-05,1.90244]
[1776911801464,53.87,78062.48,0.0,0.00961,1e-05,1.88827]
[1776911806499,53.87,78066.77,0.0,0.00964,1e-05,1.89318]
[1776911811535,53.87,78065.88,0.0,0.00963,1e-05,1.89216]
[1776911816569,53.87,78053.89,0.0,0.00955,1e-05,1.87848]
[1776911821608,53.87,78044.27,0.0,0.00949,1e-05,1.86756]
[1776911823621,53.87,78020.67,0.0,0.00934,1e-05,1.84098]
[1776911828660,53.87,78021.18,0.0,0.00934,1e-05,1.84155]
[1776911833691,53.87,78006.11,0.0,0.00925,1e-05,1.82474]
[1776911838729,53.87,77997.89,0.0,0.00919,1e-05,1.81562]
[1776911840743,53.87,77981.59,0.0,0.00909,1e-05,1.79764]
[1776911845780,53.87,77974.18,0.0,0.00905,1e-05,1.78952]
[1776911850814,53.87,77981.98,0.0,0.00909,1e-05,1.79794]
[1776911855849,53.87,77975.24,0.0,0.00904,1e-05,1.78883]
[1776911859878,53.87,77991.52,0.0,0.00914,1e-05,1.8066]
[1776911862904,53.87,77965.24,0.0,0.00898,1e-05,1.77766]
[1776911868195,53.87,77945.98,0.0,0.00886,1e-05,1.7568]
[1776911872969,53.87,77910.3,0.0,0.00865,1e-05,1.71866]
[1776911878271,53.87,77926.72,0.0,0.00875,1e-05,1.73611]
[1776911884052,53.87,77936.0,0.0,0.0088,1e-05,1.74592]
[1776911886086,53.86,77962.82,0.0,0.00896,1e-05,1.77473]
[1776911888353,53.86,77923.75,0.0,0.00873,1e-05,1.73256]
[1776911894157,53.86,77916.94,0.0,0.00869,1e-05,1.72531]
[1776911897180,53.86,77904.58,0.0,0.00861,1e-05,1.71222]
[1776911902213,53.86,77903.69,0.0,0.00861,1e-05,1.71129]
[1776911907249,53.86,77904.43,0.0,0.00861,1e-05,1.71208]
[1776911912283,53.86,77913.82,0.0,0.00866,1e-05,1.72076]
[1776911914308,53.86,77881.47,0.0,0.00847,1e-05,1.68673]
[1776911915321,53.86,77857.17,0.0,0.00833,1e-05,1.66153]
[1776911920358,53.86,77860.53,0.0,0.00835,1e-05,1.66499]
[1776911925401,53.86,77861.77,0.0,0.00836,1e-05,1.66627]
[1776911930436,53.86,77851.53,0.0,0.0083,1e-05,1.65572]
[1776911935472,53.86,77859.65,0.0,0.00834,1e-05,1.66408]
[1776911939503,53.86,77845.54,0.0,0.00826,1e-05,1.64957]
[1776911944538,53.86,77831.57,0.0,0.00818,1e-05,1.63531]
[1776911949571,53.86,77841.18,0.0,0.00824,1e-05,1.64511]
[1776911954606,53.86,77847.38,0.0,0.00827,1e-05,1.65146]
[1776911959643,53.86,77862.07,0.0,0.00836,1e-05,1.66658]
[1776911962662,53.86,77877.87,0.0,0.00845,1e-05,1.68297]
[1776911967697,53.86,77882.63,0.0,0.00848,1e-05,1.68794]
[1776911972732,53.86,77896.58,0.0,0.00855,1e-05,1.70131]
[1776911977767,53.86,77890.37,0.0,0.00852,1e-05,1.69479]
[1776911980789,53.86,77859.2,0.0,0.00834,1e-05,1.66239]
[1776911981804,53.86,77839.78,0.0,0.00822,1e-05,1.64246]
[1776911983808,53.86,77853.31,0.0,0.0083,1e-05,1.65633]
[1776911989075,53.86,77872.93,0.0,0.00841,1e-05,1.6766]
[1776911994891,53.86,77877.03,0.0,0.00844,1e-05,1.68086]
[1776911999926,53.86,77882.05,0.0,0.00847,1e-05,1.68609]
[1776912004962,53.86,77878.47,0.0,0.00845,1e-05,1.68236]
[1776912007984,53.86,77892.03,0.0,0.00853,1e-05,1.69653]
[1776912013018,53.86,77900.06,0.0,0.00857,1e-05,1.70497]
[1776912018084,53.86,77859.38,0.0,0.00834,1e-05,1.66258]
[1776912023108,53.86,77862.61,0.0,0.00835,1e-05,1.66591]
[1776912028142,53.86,77870.4,0.0,0.0084,1e-05,1.67397]
[1776912033178,53.86,77873.39,0.0,0.00841,1e-05,1.67584]
[1776912038214,53.86,77862.66,0.0,0.00835,1e-05,1.66473]
[1776912041235,53.86,77833.32,0.0,0.00818,1e-05,1.63466]
[1776912042977,53.86,77825.48,0.0,0.00814,1e-05,1.6267]
[1776912043249,53.86,77824.67,0.0,0.00813,1e-05,1.62588]
[1776912048284,53.86,77820.01,0.0,0.00811,1e-05,1.62117]
[1776912053318,53.86,77814.5,0.0,0.00807,1e-05,1.61561]
[1776912058359,53.86,77817.5,0.0,0.00809,1e-05,1.61863]
[1776912060076,53.86,77821.51,0.0,0.00811,1e-05,1.62268]
[1776912060382,53.86,77822.06,0.0,0.00812,1e-05,1.62324]
[1776912065419,53.86,77817.44,0.0,0.00809,1e-05,1.61857]
[1776912070450,53.87,77827.61,0.0,0.00815,1e-05,1.62958]
[1776912075484,53.87,77829.79,0.0,0.00817,1e-05,1.63179]
[1776912080519,53.87,77828.76,0.0,0.00816,1e-05,1.63075]
[1776912085554,53.87,77837.2,0.0,0.00821,1e-05,1.63933]
[1776912090589,53.87,77839.85,0.0,0.00823,1e-05,1.64273]
[1776912094994,53.88,77847.61,0.0,0.00827,1e-05,1.6508]
[1776912095624,53.88,77844.71,0.0,0.00826,1e-05,1.64783]
[1776912100521,53.88,77844.59,0.0,0.00826,1e-05,1.6477]
[1776912100659,53.88,77846.34,0.0,0.00827,1e-05,1.6495]
[1776912101181,53.88,77846.34,0.0,0.00827,1e-05,1.6495]
[1776912101666,53.88,77848.56,0.0,0.00828,1e-05,1.65177]
[1776912106701,53.88,77849.63,0.0,0.00828,1e-05,1.65287]
[1776912111629,53.88,77843.03,0.0,0.00825,1e-05,1.64611]
[1776912111915,53.88,77842.24,0.0,0.00824,1e-05,1.6453]
[1776912111924,53.88,77842.24,0.0,0.00824,1e-05,1.6453]
[1776912112022,53.88,77842.24,0.0,0.00824,1e-05,1.6453]
[1776912112751,53.88,77834.54,0.0,0.0082,1e-05,1.63744]
[1776912113752,53.88,77815.65,0.0,0.00809,1e-05,1.61829]
[1776912114764,53.88,77803.22,0.0,0.00802,1e-05,1.60579]
[1776912115589,53.88,77803.22,0.0,0.00802,1e-05,1.60579]
[1776912115766,53.88,77801.91,0.0,0.00801,1e-05,1.60448]
[1776912120817,53.88,77796.93,0.0,0.00799,1e-05,1.59949]
[1776912124830,53.88,77785.52,0.0,0.00792,1e-05,1.58812]
[1776912129864,53.88,77795.57,0.0,0.00798,1e-05,1.59813]
[1776912134899,53.88,77806.34,0.0,0.00804,1e-05,1.60892]
[1776912139937,53.88,77805.99,0.0,0.00804,1e-05,1.60857]
[1776912142338,53.88,77811.84,0.0,0.00807,1e-05,1.61445]
[1776912142955,53.88,77812.55,0.0,0.00807,1e-05,1.61516]
[1776912143138,53.88,77812.55,0.0,0.00807,1e-05,1.61516]
[1776912143228,53.88,77813.67,0.0,0.00808,1e-05,1.61629]
[1776912149116,53.88,77817.89,0.0,0.0081,1e-05,1.62055]
[1776912149213,53.88,77804.24,0.0,0.00803,1e-05,1.60681]
[1776912150149,53.88,77804.24,0.0,0.00803,1e-05,1.60681]
[1776912150205,53.88,77796.91,0.0,0.00799,1e-05,1.59947]
[1776912156048,53.88,77806.92,0.0,0.00804,1e-05,1.6083]
[1776912159859,53.88,77807.63,0.0,0.00804,1e-05,1.60901]
[1776912159898,53.88,77797.92,0.0,0.00799,1e-05,1.59929]
[1776912160323,53.88,77785.15,0.0,0.00792,1e-05,1.58657]
[1776912161410,53.88,77785.15,0.0,0.00792,1e-05,1.58657]
[1776912161506,53.88,77778.12,0.0,0.00788,1e-05,1.5796]
[1776912167138,53.88,77783.42,0.0,0.00791,1e-05,1.58485]
[1776912169619,53.88,77773.56,0.0,0.00785,1e-05,1.57509]
[1776912169624,53.88,77769.66,0.0,0.00783,1e-05,1.57125]
[1776912171311,53.88,77767.35,0.0,0.00782,1e-05,1.56897]
[1776912171782,53.88,77767.35,0.0,0.00782,1e-05,1.56897]
[1776912171884,53.88,77766.8,0.0,0.00781,1e-05,1.56843]
[1776912177214,53.88,77777.98,0.0,0.00788,1e-05,1.58025]
[1776912182258,53.89,77783.47,0.0,0.00792,1e-05,1.58647]
[1776912187287,53.89,77793.67,0.0,0.00798,1e-05,1.59739]
[1776912192321,53.89,77789.6,0.0,0.00795,1e-05,1.59333]
[1776912197356,53.89,77784.25,0.0,0.00792,1e-05,1.58801]
[1776912202392,53.89,77787.53,0.0,0.00794,1e-05,1.59127]
[1776912207427,53.89,77796.31,0.0,0.00799,1e-05,1.60003]
[1776912212462,53.89,77802.64,0.0,0.00802,1e-05,1.60516]
[1776912213580,53.89,77802.64,0.0,0.00802,1e-05,1.60516]
[1776912214039,53.89,77802.64,0.0,0.00802,1e-05,1.60516]
[1776912213650,53.89,77810.07,0.0,0.00806,1e-05,1.61262]
[1776912214475,53.89,77810.07,0.0,0.00806,1e-05,1.61262]
[1776912219511,53.89,77821.09,0.0,0.00812,1e-05,1.62374]
[1776912223552,53.89,77825.02,0.0,0.00815,1e-05,1.62772]
[1776912223594,53.89,77827.75,0.0,0.00816,1e-05,1.63049]
[1776912224118,53.89,77827.75,0.0,0.00816,1e-05,1.63049]
[1776912224547,53.89,77827.75,0.0,0.00816,1e-05,1.63049]
[1776912229581,53.89,77827.72,0.0,0.00816,1e-05,1.63046]
[1776912230504,53.89,77827.72,0.0,0.00816,1e-05,1.63046]
[1776912230820,53.89,77849.52,0.0,0.00829,1e-05,1.65271]
[1776912232224,53.89,77849.31,0.0,0.00828,1e-05,1.65249]
[1776912232602,53.9,77852.27,0.0,0.0083,1e-05,1.65621]
[1776912237640,53.9,77851.78,0.0,0.0083,1e-05,1.65571]
[1776912242675,53.9,77859.57,0.0,0.00835,1e-05,1.66373]
[1776912247578,53.9,77860.43,0.0,0.00835,1e-05,1.66462]
[1776912247711,53.9,77861.14,0.0,0.00836,1e-05,1.66535]
[1776912248719,53.9,77873.15,0.0,0.00843,1e-05,1.67779]
[1776912253756,53.9,77873.92,0.0,0.00843,1e-05,1.67859]
[1776912258788,53.9,77869.61,0.0,0.0084,1e-05,1.67411]
[1776912262817,53.9,77884.08,0.0,0.00849,1e-05,1.68917]
[1776912265338,53.9,77892.94,0.0,0.00854,1e-05,1.69907]
[1776912265838,53.9,77894.44,0.0,0.00855,1e-05,1.70064]
[1776912269526,53.9,77892.27,0.0,0.00854,1e-05,1.69836]
[1776912269866,53.9,77894.91,0.0,0.00856,1e-05,1.70114]
[1776912270113,53.9,77894.91,0.0,0.00856,1e-05,1.70114]
[1776912270874,53.9,77898.5,0.0,0.00858,1e-05,1.70491]
[1776912272614,53.9,77899.29,0.0,0.00858,1e-05,1.70449]
[1776912272889,53.9,77899.63,0.0,0.00858,1e-05,1.70485]
[1776912275122,53.9,77899.16,0.0,0.00858,1e-05,1.70435]
[1776912275908,53.9,77899.25,0.0,0.00858,1e-05,1.70445]
[1776912280275,53.9,77898.97,0.0,0.00857,1e-05,1.70415]
[1776912281082,53.9,77898.97,0.0,0.00857,1e-05,1.70415]
[1776912280942,53.9,77899.27,0.0,0.00858,1e-05,1.70447]
[1776912281950,53.9,77899.89,0.0,0.00858,1e-05,1.70512]
[1776912286985,53.9,77898.87,0.0,0.00857,1e-05,1.70405]
[1776912292020,53.9,77882.29,0.0,0.00848,1e-05,1.68668]
[1776912297054,53.9,77883.18,0.0,0.00848,1e-05,1.68761]
[1776912302090,53.9,77882.15,0.0,0.00848,1e-05,1.68653]
[1776912307126,53.91,77894.2,0.0,0.00856,1e-05,1.70099]
[1776912312162,53.91,77899.03,0.0,0.00859,1e-05,1.70607]
[1776912316189,53.91,77886.71,0.0,0.00851,1e-05,1.69314]
[1776912321453,53.91,77879.49,0.0,0.00847,1e-05,1.6856]
[1776912327265,53.91,77876.45,0.0,0.00845,1e-05,1.68243]
[1776912332307,53.91,77883.88,0.0,0.00849,1e-05,1.68894]
[1776912334314,53.91,77895.28,0.0,0.00856,1e-05,1.70088]
[1776912338343,53.91,77907.32,0.0,0.00863,1e-05,1.71418]
[1776912343378,53.91,77908.72,0.0,0.00864,1e-05,1.71566]
[1776912348412,53.91,77905.21,0.0,0.00862,1e-05,1.71196]
[1776912353447,53.91,77904.26,0.0,0.00861,1e-05,1.71095]
[1776912358483,53.91,77898.97,0.0,0.00858,1e-05,1.70538]
[1776912363517,53.91,77905.2,0.0,0.00862,1e-05,1.71194]
[1776912368569,53.91,77905.31,0.0,0.00862,1e-05,1.71206]
[1776912369565,53.91,77887.41,0.0,0.00851,1e-05,1.69325]
[1776912374600,53.91,77892.7,0.0,0.00855,1e-05,1.69879]
[1776912379635,53.91,77894.49,0.0,0.00856,1e-05,1.70067]
[1776912381874,53.91,77906.58,0.0,0.00863,1e-05,1.7134]
[1776912385216,53.92,77909.75,0.0,0.00865,1e-05,1.71735]
[1776912385957,53.92,77912.01,0.0,0.00866,1e-05,1.71974]
[1776912391944,53.92,77914.22,0.0,0.00867,1e-05,1.72082]
[1776912397761,53.92,77908.7,0.0,0.00864,1e-05,1.71498]
[1776912402796,53.92,77909.94,0.0,0.00864,1e-05,1.71629]
[1776912408006,53.92,77917.57,0.0,0.00869,1e-05,1.72438]
[1776912408038,53.92,77930.23,0.0,0.00877,1e-05,1.73787]
[1776912408580,53.92,77930.23,0.0,0.00877,1e-05,1.73787]
[1776912408838,53.92,77930.23,0.0,0.00877,1e-05,1.73787]
[1776912413873,53.92,77929.92,0.0,0.00877,1e-05,1.7381]
[1776912418908,53.92,77927.56,0.0,0.00875,1e-05,1.73558]
[1776912423943,53.92,77919.83,0.0,0.00871,1e-05,1.72734]
[1776912425432,53.92,77910.27,0.0,0.00865,1e-05,1.7172]
[1776912425732,53.92,77910.27,0.0,0.00865,1e-05,1.7172]
[1776912425958,53.92,77879.77,0.0,0.00847,1e-05,1.68517]
[1776912428147,53.92,77879.81,0.0,0.00847,1e-05,1.68521]
[1776912428287,53.92,77879.81,0.0,0.00847,1e-05,1.68521]
[1776912428246,53.92,77876.13,0.0,0.00845,1e-05,1.68138]
[1776912428979,53.92,77876.13,0.0,0.00845,1e-05,1.68138]
[1776912430289,53.92,77876.13,0.0,0.00845,1e-05,1.68138]
[1776912430995,53.92,77877.27,0.0,0.00846,1e-05,1.68256]
[1776912436030,53.92,77881.99,0.0,0.00848,1e-05,1.68748]
[1776912437371,53.92,77884.03,0.0,0.0085,1e-05,1.68961]
[1776912438044,53.92,77882.92,0.0,0.00849,1e-05,1.68845]
[1776912440019,53.92,77882.11,0.0,0.00848,1e-05,1.68761]
[1776912440119,53.92,77883.58,0.0,0.00849,1e-05,1.68914]
[1776912446100,53.92,77874.7,0.0,0.00844,1e-05,1.67989]
[1776912451135,53.92,77866.42,0.0,0.00839,1e-05,1.67006]
[1776912456171,53.92,77852.51,0.0,0.00831,1e-05,1.65572]
[1776912457980,53.92,77843.24,0.0,0.00825,1e-05,1.64622]
[1776912458184,53.92,77842.05,0.0,0.00825,1e-05,1.645]
[1776912463218,53.92,77842.44,0.0,0.00825,1e-05,1.6454]
[1776912468254,53.92,77846.4,0.0,0.00827,1e-05,1.64945]
[1776912473293,53.92,77834.32,0.0,0.0082,1e-05,1.63711]
[1776912478323,53.92,77832.06,0.0,0.00819,1e-05,1.63481]
[1776912483361,53.92,77822.62,0.0,0.00814,1e-05,1.62524]
[1776912483571,53.92,77822.62,0.0,0.00814,1e-05,1.62524]
[1776912483576,53.92,77822.62,0.0,0.00814,1e-05,1.62524]
[1776912484370,53.92,77813.18,0.0,0.00808,1e-05,1.6157]
[1776912485071,53.92,77813.18,0.0,0.00808,1e-05,1.6157]
[1776912485375,53.92,77806.97,0.0,0.00805,1e-05,1.60946]
[1776912490411,53.92,77805.43,0.0,0.00804,1e-05,1.60791]
[1776912495563,53.92,77797.0,0.0,0.00799,1e-05,1.59947]
[1776912496097,53.92,77797.0,0.0,0.00799,1e-05,1.59947]
[1776912496149,53.92,77797.0,0.0,0.00799,1e-05,1.59947]
[1776912496198,53.92,77793.92,0.0,0.00798,1e-05,1.5964]
[1776912499004,53.92,77788.27,0.0,0.00794,1e-05,1.59077]
[1776912499083,53.92,77783.43,0.0,0.00792,1e-05,1.58596]
[1776912499961,53.92,77783.43,0.0,0.00792,1e-05,1.58596]
[1776912499982,53.92,77783.43,0.0,0.00792,1e-05,1.58596]
[1776912499996,53.92,77779.16,0.0,0.00789,1e-05,1.58173]
[1776912501433,53.92,77779.36,0.0,0.00789,1e-05,1.58192]
[1776912502035,53.92,77779.36,0.0,0.00789,1e-05,1.58192]
[1776912502133,53.92,77780.51,0.0,0.0079,1e-05,1.58306]
[1776912503205,53.92,77780.51,0.0,0.0079,1e-05,1.58306]
[1776912503306,53.92,77783.79,0.0,0.00792,1e-05,1.58632]
[1776912503642,53.92,77783.79,0.0,0.00792,1e-05,1.58632]
[1776912504234,53.92,77783.79,0.0,0.00792,1e-05,1.58632]
[1776912504335,53.92,77778.91,0.0,0.00789,1e-05,1.58148]
[1776912505664,53.92,77778.91,0.0,0.00789,1e-05,1.58148]
[1776912505694,53.92,77773.77,0.0,0.00786,1e-05,1.5764]
[1776912507094,53.92,77773.77,0.0,0.00786,1e-05,1.5764]
[1776912507194,53.92,77770.86,0.0,0.00785,1e-05,1.57353]
[1776912507458,53.92,77770.86,0.0,0.00785,1e-05,1.57353]
[1776912507531,53.92,77771.07,0.0,0.00785,1e-05,1.57373]
[1776912510664,53.92,77769.01,0.0,0.00784,1e-05,1.5717]
[1776912510765,53.92,77770.06,0.0,0.00784,1e-05,1.57274]
[1776912511484,53.92,77770.06,0.0,0.00784,1e-05,1.57274]
[1776912511559,53.92,77770.06,0.0,0.00784,1e-05,1.57156]
[1776912516594,53.92,77776.55,0.0,0.00787,1e-05,1.57796]
[1776912521628,53.92,77777.72,0.0,0.00788,1e-05,1.57912]
[1776912526664,53.92,77787.64,0.0,0.00793,1e-05,1.58895]
[1776912531703,53.92,77784.57,0.0,0.00792,1e-05,1.5859]
[1776912532936,53.92,77797.08,0.0,0.00799,1e-05,1.59835]
[1776912538748,53.92,77796.33,0.0,0.00798,1e-05,1.59761]
[1776912539949,53.92,77796.33,0.0,0.00798,1e-05,1.59761]
[1776912540051,53.92,77805.56,0.0,0.00803,1e-05,1.60684]
[1776912545127,53.92,77814.43,0.0,0.00809,1e-05,1.61649]
[1776912545186,53.92,77818.16,0.0,0.00811,1e-05,1.62025]
[1776912547380,53.92,77818.16,0.0,0.00811,1e-05,1.62025]
[1776912547457,53.92,77807.08,0.0,0.00805,1e-05,1.60909]
[1776912551840,53.92,77818.86,0.0,0.00811,1e-05,1.62096]
[1776912556878,53.93,77829.36,0.0,0.00818,1e-05,1.63232]
[1776912561909,53.94,77839.32,0.0,0.00825,1e-05,1.64524]
[1776912565937,53.94,77827.99,0.0,0.00818,1e-05,1.6337]
[1776912570973,53.94,77832.66,0.0,0.00821,1e-05,1.63845]
[1776912576031,53.94,77826.44,0.0,0.00817,1e-05,1.63091]
[1776912577280,53.94,77826.44,0.0,0.00817,1e-05,1.63091]
[1776912577315,53.94,77825.51,0.0,0.00816,1e-05,1.62997]
[1776912580268,53.94,77824.05,0.0,0.00816,1e-05,1.62849]
[1776912580358,53.94,77822.69,0.0,0.00815,1e-05,1.62711]
[1776912586100,53.94,77829.96,0.0,0.00819,1e-05,1.63463]
[1776912591135,53.95,77830.04,0.0,0.00819,1e-05,1.63486]
[1776912594156,53.95,77832.65,0.0,0.00821,1e-05,1.63751]
[1776912596170,53.95,77832.31,0.0,0.0082,1e-05,1.63717]
[1776912598193,53.95,77832.08,0.0,0.0082,1e-05,1.63693]
[1776912598248,53.95,77831.09,0.0,0.0082,1e-05,1.63593]
[1776912599765,53.95,77831.09,0.0,0.0082,1e-05,1.63593]
[1776912600198,53.95,77831.29,0.0,0.0082,1e-05,1.63613]
[1776912600861,53.95,77831.29,0.0,0.0082,1e-05,1.63613]
[1776912601205,53.95,77833.75,0.0,0.00821,1e-05,1.63863]
[1776912601749,53.95,77833.75,0.0,0.00821,1e-05,1.63863]
[1776912602212,53.95,77839.09,0.0,0.00824,1e-05,1.64422]
[1776912607247,53.95,77838.87,0.0,0.00824,1e-05,1.64437]
[1776912612293,53.96,77849.74,0.0,0.00832,1e-05,1.65711]
[1776912617321,53.96,77849.7,0.0,0.00832,1e-05,1.65773]
[1776912622356,53.97,77851.04,0.0,0.00834,1e-05,1.66044]
[1776912627394,53.99,77855.55,0.0,0.00838,1e-05,1.66836]
[1776912630413,54.0,77875.58,0.0,0.00851,1e-05,1.69105]
[1776912635447,54.0,77881.97,0.0,0.00855,1e-05,1.6977]
[1776912636456,54.0,77895.19,0.0,0.00862,1e-05,1.7116]
[1776912637464,54.01,77908.33,0.0,0.00871,1e-05,1.72609]
[1776912638469,54.01,77927.78,0.0,0.00883,1e-05,1.74793]
[1776912640201,54.02,77936.26,0.0,0.00888,1e-05,1.75756]
[1776912640482,54.02,77939.48,0.0,0.00891,1e-05,1.76154]
[1776912641574,54.02,77937.72,0.0,0.0089,1e-05,1.75964]
[1776912642497,54.02,77936.07,0.0,0.00889,1e-05,1.75786]
[1776912647532,54.02,77935.93,0.0,0.00888,1e-05,1.75771]
[1776912652566,54.02,77933.66,0.0,0.00887,1e-05,1.75527]
[1776912657601,54.02,77932.75,0.0,0.00886,1e-05,1.75429]
[1776912662637,54.02,77940.62,0.0,0.00891,1e-05,1.76277]
[1776912667672,54.02,77935.39,0.0,0.00888,1e-05,1.75763]
[1776912672706,54.03,77938.0,0.0,0.00891,1e-05,1.76289]
[1776912677745,54.05,77935.27,0.0,0.00891,1e-05,1.76235]
[1776912682777,54.06,77935.0,0.0,0.00892,1e-05,1.76446]
[1776912687924,54.07,77943.61,0.0,0.00898,1e-05,1.77519]
[1776912688026,54.07,77947.65,0.0,0.00901,1e-05,1.78004]
[1776912690833,54.08,77959.08,0.0,0.00909,1e-05,1.79386]
[1776912693646,54.08,77959.04,0.0,0.00909,1e-05,1.79339]
[1776912694093,54.08,77955.79,0.0,0.00907,1e-05,1.79027]
[1776912699896,54.09,77953.18,0.0,0.00906,1e-05,1.78919]
[1776912704932,54.1,77951.08,0.0,0.00906,1e-05,1.78865]
[1776912709966,54.11,77949.81,0.0,0.00906,1e-05,1.78858]
[1776912711898,54.11,77949.59,0.0,0.00906,1e-05,1.78834]
[1776912711992,54.11,77950.45,0.0,0.00907,1e-05,1.78972]
[1776912712997,54.11,77962.71,0.0,0.00915,1e-05,1.80359]
[1776912714234,54.12,77974.91,0.0,0.00923,1e-05,1.81745]
[1776912715798,54.12,77974.91,0.0,0.00923,1e-05,1.81785]
[1776912716018,54.12,77977.38,0.0,0.00924,1e-05,1.82058]
[1776912718268,54.12,77972.3,0.0,0.00921,1e-05,1.81536]
[1776912718369,54.12,77971.26,0.0,0.00921,1e-05,1.81421]
[1776912720048,54.12,77983.03,0.0,0.00928,1e-05,1.82723]
[1776912723617,54.12,77985.48,0.0,0.0093,1e-05,1.83034]
[1776912724447,54.12,77978.99,0.0,0.00926,1e-05,1.82314]
[1776912727096,54.12,77991.87,0.0,0.00934,1e-05,1.83783]
[1776912730194,54.13,77991.28,0.0,0.00934,1e-05,1.83755]
[1776912730209,54.13,77985.38,0.0,0.0093,1e-05,1.83098]
[1776912736163,54.13,77993.05,0.0,0.00935,1e-05,1.83952]
[1776912741197,54.13,77993.43,0.0,0.00935,1e-05,1.83995]
[1776912746233,54.13,77993.02,0.0,0.00935,1e-05,1.83949]
[1776912751269,54.13,77995.38,0.0,0.00936,1e-05,1.8408]
[1776912756303,54.13,77995.63,0.0,0.00936,1e-05,1.84108]
[1776912759324,54.13,77977.62,0.0,0.00925,1e-05,1.82106]
[1776912764588,54.13,77967.5,0.0,0.00918,1e-05,1.80989]
[1776912770425,54.13,77972.85,0.0,0.00922,1e-05,1.81579]
[1776912775459,54.13,77969.79,0.0,0.0092,1e-05,1.81242]
[1776912780494,54.13,77982.57,0.0,0.00928,1e-05,1.82695]
[1776912785530,54.13,77989.51,0.0,0.00932,1e-05,1.83467]
[1776912790564,54.13,78000.47,0.0,0.00939,1e-05,1.8469]
[1776912793587,54.13,78012.16,0.0,0.00947,1e-05,1.86038]
[1776912798621,54.13,78013.53,0.0,0.00948,1e-05,1.86192]
[1776912803655,54.13,78012.45,0.0,0.00947,1e-05,1.86104]
[1776912808691,54.14,78014.78,0.0,0.0095,1e-05,1.86496]
[1776912813726,54.13,78020.42,0.0,0.00952,1e-05,1.86857]
[1776912818765,54.13,78014.17,0.0,0.00947,1e-05,1.86067]
[1776912823798,54.12,78011.38,0.0,0.00945,1e-05,1.8567]
[1776912828832,54.12,78003.83,0.0,0.0094,1e-05,1.84823]
[1776912833221,54.12,77999.18,0.0,0.00937,1e-05,1.84228]
[1776912833340,54.12,78004.96,0.0,0.0094,1e-05,1.8485]
[1776912838903,54.12,78003.52,0.0,0.0094,1e-05,1.84829]
[1776912840990,54.13,78002.76,0.0,0.0094,1e-05,1.84778]
[1776912840998,54.13,78002.41,0.0,0.0094,1e-05,1.84772]
[1776912842881,54.13,78002.41,0.0,0.0094,1e-05,1.84806]
[1776912842929,54.13,78003.5,0.0,0.00941,1e-05,1.84902]
[1776912844623,54.13,78003.5,0.0,0.00941,1e-05,1.84902]
[1776912844658,54.13,77968.94,0.0,0.00919,1e-05,1.81037]
[1776912849979,54.12,77967.75,0.0,0.00918,1e-05,1.80829]
[1776912855224,54.12,77969.74,0.0,0.00918,1e-05,1.80976]
[1776912861056,54.12,77968.92,0.0,0.00918,1e-05,1.80868]
[1776912866091,54.12,77970.53,0.0,0.00919,1e-05,1.81045]
[1776912871126,54.12,77971.1,0.0,0.00919,1e-05,1.80978]
[1776912876161,54.12,77969.43,0.0,0.00917,1e-05,1.80794]
[1776912881196,54.12,77968.87,0.0,0.00917,1e-05,1.80732]
[1776912886231,54.12,77970.18,0.0,0.00918,1e-05,1.80876]
[1776912891266,54.12,77967.88,0.0,0.00916,1e-05,1.80623]
[1776912896302,54.12,77962.7,0.0,0.00913,1e-05,1.80054]
[1776912901338,54.12,77965.85,0.0,0.00915,1e-05,1.804]
[1776912906371,54.12,77971.96,0.0,0.00919,1e-05,1.81057]
[1776912909393,54.12,77954.54,0.0,0.00908,1e-05,1.79146]
[1776912914428,54.12,77945.42,0.0,0.00902,1e-05,1.78152]
[1776912919405,54.12,77943.69,0.0,0.00901,1e-05,1.77963]
[1776912919463,54.12,77945.59,0.0,0.00903,1e-05,1.7817]
[1776912920183,54.12,77945.59,0.0,0.00903,1e-05,1.7817]
[1776912920470,54.12,77945.92,0.0,0.00903,1e-05,1.78195]
[1776912923543,54.12,77944.74,0.0,0.00902,1e-05,1.78066]
[1776912923594,54.12,77945.0,0.0,0.00902,1e-05,1.78095]
[1776912925139,54.12,77945.0,0.0,0.00902,1e-05,1.78095]
[1776912925716,54.12,77944.51,0.0,0.00902,1e-05,1.78041]
[1776912929140,54.12,77943.77,0.0,0.00901,1e-05,1.77961]
[1776912929532,54.12,77943.8,0.0,0.00901,1e-05,1.77964]
[1776912934705,54.11,77935.89,0.0,0.00896,1e-05,1.76933]
[1776912934806,54.11,77945.42,0.0,0.00901,1e-05,1.77954]
[1776912935308,54.11,77945.42,0.0,0.00901,1e-05,1.77954]
[1776912935881,54.11,77945.42,0.0,0.00901,1e-05,1.77954]
[1776912935786,54.11,77947.28,0.0,0.00903,1e-05,1.78145]
[1776912936357,54.11,77947.28,0.0,0.00903,1e-05,1.78145]
[1776912937480,54.11,77947.28,0.0,0.00902,1e-05,1.78133]
[1776912937589,54.11,77947.19,0.0,0.00902,1e-05,1.78123]
[1776912938107,54.11,77947.19,0.0,0.00902,1e-05,1.78123]
[1776912938599,54.11,77947.77,0.0,0.00903,1e-05,1.78163]
[1776912939603,54.11,77963.55,0.0,0.00912,1e-05,1.79871]
[1776912941166,54.11,77968.25,0.0,0.00915,1e-05,1.80371]
[1776912941616,54.11,77969.59,0.0,0.00916,1e-05,1.80561]
[1776912946653,54.11,77978.34,0.0,0.00921,1e-05,1.81458]
[1776912951687,54.11,77959.54,0.0,0.00909,1e-05,1.79374]
[1776912956722,54.11,77960.49,0.0,0.0091,1e-05,1.79478]
[1776912961766,54.11,77960.95,0.0,0.0091,1e-05,1.79529]
[1776912962279,54.11,77960.95,0.0,0.0091,1e-05,1.79529]
[1776912962773,54.11,77960.19,0.0,0.0091,1e-05,1.79445]
[1776912963780,54.11,77945.6,0.0,0.00901,1e-05,1.77855]
[1776912967808,54.11,77926.26,0.0,0.00889,1e-05,1.75764]
[1776912972847,54.11,77933.75,0.0,0.00894,1e-05,1.76562]
[1776912976872,54.11,77947.27,0.0,0.00902,1e-05,1.78006]
[1776912981906,54.1,77953.37,0.0,0.00905,1e-05,1.78645]
[1776912986941,54.1,77946.79,0.0,0.00901,1e-05,1.77929]
[1776912991976,54.1,77946.94,0.0,0.00901,1e-05,1.77816]
[1776912997011,54.1,77947.41,0.0,0.00901,1e-05,1.77867]
[1776913002046,54.1,77952.67,0.0,0.00904,1e-05,1.78439]
[1776913007081,54.1,77947.92,0.0,0.00901,1e-05,1.7791]
[1776913012116,54.1,77951.96,0.0,0.00903,1e-05,1.78302]
[1776913017151,54.1,77951.2,0.0,0.00903,1e-05,1.78219]
[1776913022186,54.1,77951.13,0.0,0.00903,1e-05,1.78212]
[1776913024200,54.1,77937.81,0.0,0.00895,1e-05,1.76767]
[1776913029234,54.1,77937.01,0.0,0.00894,1e-05,1.76662]
[1776913034270,54.1,77944.25,0.0,0.00898,1e-05,1.77405]
[1776913039305,54.1,77939.14,0.0,0.00895,1e-05,1.7682]
[1776913044340,54.09,77939.27,0.0,0.00895,1e-05,1.76795]
[1776913049377,54.09,77931.42,0.0,0.0089,1e-05,1.75909]
[1776913054411,54.09,77935.78,0.0,0.00892,1e-05,1.76211]
[1776913059445,54.09,77937.42,0.0,0.00892,1e-05,1.76342]
[1776913064479,54.09,77937.77,0.0,0.00892,1e-05,1.76333]
[1776913069515,54.08,77934.74,0.0,0.0089,1e-05,1.75961]
[1776913074552,54.08,77927.19,0.0,0.00886,1e-05,1.75118]
[1776913079586,54.08,77936.54,0.0,0.00891,1e-05,1.76087]
[1776913083621,54.08,77948.15,0.0,0.00898,1e-05,1.77305]
[1776913084628,54.08,77959.38,0.0,0.00905,1e-05,1.78515]
[1776913088657,54.07,77974.01,0.0,0.00913,1e-05,1.80059]
[1776913090670,54.07,77988.04,0.0,0.00922,1e-05,1.8157]
[1776913095705,54.07,77997.24,0.0,0.00928,1e-05,1.82533]
[1776913100740,54.05,78003.01,0.0,0.0093,1e-05,1.82895]
[1776913105776,54.05,78007.61,0.0,0.00932,1e-05,1.83386]
[1776913110813,54.05,78001.06,0.0,0.00928,1e-05,1.82636]
[1776913115848,54.05,78008.92,0.0,0.00932,1e-05,1.83296]
[1776913120881,54.04,78005.05,0.0,0.00929,1e-05,1.82805]
[1776913125915,54.04,78003.97,0.0,0.00928,1e-05,1.82585]
[1776913130951,54.04,78002.62,0.0,0.00927,1e-05,1.82359]
[1776913135985,54.03,78003.98,0.0,0.00927,1e-05,1.82415]
[1776913141023,54.03,77994.43,0.0,0.00921,1e-05,1.81301]
[1776913142840,54.03,77986.33,0.0,0.00915,1e-05,1.80408]
[1776913143047,54.03,77984.42,0.0,0.00914,1e-05,1.80198]
[1776913148072,54.03,77979.37,0.0,0.00911,1e-05,1.79643]
[1776913153110,54.03,77974.04,0.0,0.00908,1e-05,1.7906]
[1776913158143,54.03,77974.86,0.0,0.00908,1e-05,1.79149]
[1776913163179,54.03,77973.89,0.0,0.00908,1e-05,1.79043]
[1776913168215,54.03,77968.65,0.0,0.00904,1e-05,1.78471]
[1776913171234,54.03,77957.62,0.0,0.00897,1e-05,1.77142]
[1776913176269,54.03,77950.61,0.0,0.00893,1e-05,1.76383]
[1776913181305,54.03,77943.72,0.0,0.00889,1e-05,1.7564]
[1776913187550,54.03,77940.05,0.0,0.00886,1e-05,1.75245]
[1776913193390,54.03,77939.59,0.0,0.00886,1e-05,1.75195]
[1776913198424,54.03,77937.26,0.0,0.00885,1e-05,1.74945]
[1776913203458,54.03,77936.47,0.0,0.00884,1e-05,1.7486]
[1776913208495,54.03,77934.39,0.0,0.00883,1e-05,1.74637]
[1776913213531,54.03,77929.19,0.0,0.0088,1e-05,1.74075]
[1776913218565,54.03,77929.91,0.0,0.0088,1e-05,1.74136]
[1776913222596,54.03,77913.07,0.0,0.0087,1e-05,1.7232]
[1776913227833,54.03,77906.46,0.0,0.00866,1e-05,1.71617]
[1776913233672,54.03,77906.12,0.0,0.00865,1e-05,1.71455]
[1776913238707,54.03,77906.88,0.0,0.00865,1e-05,1.71536]
[1776913240223,54.03,77906.88,0.0,0.00865,1e-05,1.71536]
[1776913240721,54.03,77911.94,0.0,0.00868,1e-05,1.72071]
[1776913244749,54.02,77930.13,0.0,0.00879,1e-05,1.74003]
[1776913249786,54.02,77932.72,0.0,0.00881,1e-05,1.7428]
[1776913254826,54.02,77942.96,0.0,0.00887,1e-05,1.75367]
[1776913259857,54.02,77937.25,0.0,0.00884,1e-05,1.74747]
[1776913260912,54.02,77937.25,0.0,0.00884,1e-05,1.74747]
[1776913260925,54.02,77934.86,0.0,0.00882,1e-05,1.7449]
[1776913266912,54.02,77943.68,0.0,0.00887,1e-05,1.75408]
[1776913267353,54.02,77943.68,0.0,0.00887,1e-05,1.75408]
[1776913267439,54.02,77946.33,0.0,0.00889,1e-05,1.75686]
[1776913270244,54.02,77946.19,0.0,0.00889,1e-05,1.75664]
[1776913270934,54.02,77944.21,0.0,0.00888,1e-05,1.75444]
[1776913275970,54.02,77942.79,0.0,0.00887,1e-05,1.75272]
[1776913281004,54.02,77941.55,0.0,0.00886,1e-05,1.75139]
[1776913286040,54.02,77932.15,0.0,0.0088,1e-05,1.74131]
[1776913288254,54.02,77916.49,0.0,0.00871,1e-05,1.72462]
[1776913294097,54.02,77913.96,0.0,0.00869,1e-05,1.72067]
[1776913299131,54.02,77911.39,0.0,0.00867,1e-05,1.71795]
[1776913302157,54.02,77899.62,0.0,0.0086,1e-05,1.70553]
[1776913304988,54.02,77905.44,0.0,0.00863,1e-05,1.71166]
[1776913305172,54.02,77920.28,0.0,0.00872,1e-05,1.72739]
[1776913308177,54.02,77927.19,0.0,0.00876,1e-05,1.73473]
[1776913308248,54.02,77927.19,0.0,0.00876,1e-05,1.73473]
[1776913310216,54.02,77948.26,0.0,0.00889,1e-05,1.75732]
[1776913315243,54.02,77942.43,0.0,0.00886,1e-05,1.75089]
[1776913316460,54.02,77942.17,0.0,0.00885,1e-05,1.75061]
[1776913317257,54.02,77941.95,0.0,0.00885,1e-05,1.75038]
[1776913322337,54.02,77943.41,0.0,0.00886,1e-05,1.75195]
[1776913327367,54.02,77946.5,0.0,0.00888,1e-05,1.75527]
[1776913332407,54.02,77940.4,0.0,0.00884,1e-05,1.74871]
[1776913337437,54.02,77940.79,0.0,0.00885,1e-05,1.74913]
[1776913339162,54.02,77940.79,0.0,0.00885,1e-05,1.74913]
[1776913339262,54.02,77939.6,0.0,0.00884,1e-05,1.74785]
[1776913339404,54.02,77939.6,0.0,0.00884,1e-05,1.74785]
[1776913339454,54.02,77939.6,0.0,0.00884,1e-05,1.74785]
[1776913340845,54.02,77939.6,0.0,0.00884,1e-05,1.74785]
[1776913340927,54.02,77938.74,0.0,0.00883,1e-05,1.74693]
[1776913341863,54.02,77938.74,0.0,0.00883,1e-05,1.74693]
[1776913341943,54.02,77939.75,0.0,0.00884,1e-05,1.74802]
[1776913347507,54.02,77943.35,0.0,0.00886,1e-05,1.75176]
[1776913348536,54.02,77943.35,0.0,0.00886,1e-05,1.75176]
[1776913349090,54.02,77943.35,0.0,0.00886,1e-05,1.75176]
[1776913349506,54.02,77944.32,0.0,0.00887,1e-05,1.7528]
[1776913349606,54.02,77954.23,0.0,0.00893,1e-05,1.76348]
[1776913355563,54.02,77961.69,0.0,0.00897,1e-05,1.77]
[1776913359749,54.02,77965.66,0.0,0.00899,1e-05,1.77421]
[1776913359770,54.02,77965.19,0.0,0.00899,1e-05,1.7737]
[1776913364417,54.02,77954.66,0.0,0.00892,1e-05,1.76229]
[1776913364626,54.02,77953.41,0.0,0.00891,1e-05,1.76094]
[1776913366643,54.02,77969.88,0.0,0.00901,1e-05,1.77871]
[1776913368818,54.02,78017.64,0.0,0.00931,1e-05,1.8311]
[1776913374701,54.01,78025.63,0.0,0.00936,1e-05,1.83946]
[1776913378889,54.01,78014.23,0.0,0.00928,1e-05,1.8261]
[1776913383765,54.01,77999.63,0.0,0.00919,1e-05,1.8095]
[1776913386320,54.01,77999.63,0.0,0.00919,1e-05,1.8095]
[1776913386395,54.01,77993.06,0.0,0.00915,1e-05,1.80209]
[1776913387114,54.01,77993.06,0.0,0.00915,1e-05,1.80209]
[1776913387150,54.01,77996.44,0.0,0.00917,1e-05,1.80581]
[1776913387495,54.01,77996.44,0.0,0.00917,1e-05,1.80581]
[1776913387971,54.01,77996.44,0.0,0.00917,1e-05,1.80581]
[1776913397867,54.0,77998.95,0.0,0.00917,1e-05,1.80709]
[1776913402904,54.0,77990.93,0.0,0.00912,1e-05,1.79796]
[1776913407937,53.99,77991.12,0.0,0.00912,1e-05,1.79771]
[1776913412973,53.99,77992.44,0.0,0.00912,1e-05,1.79786]
[1776913418007,53.99,77994.73,0.0,0.00914,1e-05,1.80038]
[1776913423049,53.99,77995.75,0.0,0.00914,1e-05,1.8015]
[1776913428084,53.99,77999.66,0.0,0.00917,1e-05,1.8058]
[1776913433119,53.99,77985.38,0.0,0.00908,1e-05,1.79012]
[1776913436146,53.99,77997.81,0.0,0.00916,1e-05,1.80377]
[1776913441176,53.99,78004.34,0.0,0.0092,1e-05,1.81081]
[1776913442305,53.99,78004.34,0.0,0.0092,1e-05,1.81081]
[1776913442335,53.99,77995.14,0.0,0.00914,1e-05,1.80067]
[1776913444144,53.99,77995.14,0.0,0.00914,1e-05,1.80067]
[1776913444196,53.99,77996.83,0.0,0.00915,1e-05,1.80253]
[1776913444979,53.99,77996.83,0.0,0.00915,1e-05,1.80253]
[1776913445203,53.99,77996.59,0.0,0.00915,1e-05,1.80226]
[1776913447300,53.99,77995.86,0.0,0.00914,1e-05,1.80146]
[1776913447302,53.99,77998.11,0.0,0.00916,1e-05,1.80394]
[1776913448366,53.99,77998.11,0.0,0.00916,1e-05,1.80394]
[1776913448424,53.99,77998.11,0.0,0.00916,1e-05,1.80394]
[1776913448434,53.99,77998.11,0.0,0.00916,1e-05,1.80394]
[1776913448467,53.99,77998.22,0.0,0.00916,1e-05,1.80406]
[1776913450445,53.99,77989.11,0.0,0.0091,1e-05,1.79405]
[1776913451090,53.99,77989.11,0.0,0.0091,1e-05,1.79405]
[1776913456282,53.99,77977.66,0.0,0.00903,1e-05,1.78152]
[1776913461315,53.99,77976.31,0.0,0.00902,1e-05,1.78005]
[1776913466350,53.99,77974.72,0.0,0.00901,1e-05,1.77832]
[1776913471385,53.99,77976.05,0.0,0.00901,1e-05,1.77848]
[1776913472164,53.99,77976.05,0.0,0.00901,1e-05,1.77848]
[1776913472392,53.99,77965.16,0.0,0.00895,1e-05,1.76665]
[1776913477430,53.99,77956.32,0.0,0.00889,1e-05,1.7571]
[1776913479441,53.99,77971.42,0.0,0.00899,1e-05,1.77336]
[1776913484478,53.99,77974.01,0.0,0.009,1e-05,1.77617]
[1776913489511,53.99,77974.15,0.0,0.009,1e-05,1.77632]
[1776913494550,53.99,77972.16,0.0,0.00899,1e-05,1.77416]
[1776913499747,53.99,77978.68,0.0,0.00903,1e-05,1.78126]
[1776913505631,53.99,77969.86,0.0,0.00898,1e-05,1.77166]
[1776913507652,53.99,77956.32,0.0,0.00889,1e-05,1.75701]
[1776913512686,53.99,77958.87,0.0,0.00891,1e-05,1.75976]
[1776913516438,53.99,77958.61,0.0,0.00891,1e-05,1.75948]
[1776913516520,53.99,77921.69,0.0,0.00868,1e-05,1.71999]
[1776913518729,53.99,77909.15,0.0,0.00861,1e-05,1.70674]
[1776913522550,53.99,77902.46,0.0,0.00857,1e-05,1.6997]
[1776913522756,53.99,77901.19,0.0,0.00856,1e-05,1.69837]
[1776913527725,53.99,77896.6,0.0,0.00853,1e-05,1.69356]
[1776913527809,53.99,77896.73,0.0,0.00854,1e-05,1.6937]
[1776913529490,53.99,77896.73,0.0,0.00854,1e-05,1.6937]
[1776913529981,53.99,77902.4,0.0,0.00857,1e-05,1.69964]
[1776913535854,53.99,77901.61,0.0,0.00856,1e-05,1.69756]
[1776913540886,53.99,77899.29,0.0,0.00854,1e-05,1.69513]
[1776913545920,53.99,77897.4,0.0,0.00853,1e-05,1.69315]
[1776913550955,53.99,77891.23,0.0,0.0085,1e-05,1.6867]
[1776913555990,53.99,77900.46,0.0,0.00855,1e-05,1.69635]
[1776913561025,53.99,77901.24,0.0,0.00856,1e-05,1.69717]
[1776913566060,53.99,77892.86,0.0,0.00851,1e-05,1.6884]
[1776913571099,53.99,77900.44,0.0,0.00855,1e-05,1.69633]
[1776913576132,53.99,77900.43,0.0,0.00855,1e-05,1.69632]
[1776913580333,53.99,77914.04,0.0,0.00863,1e-05,1.71064]
[1776913587210,53.99,77905.19,0.0,0.00858,1e-05,1.70132]
[1776913591238,53.99,77894.56,0.0,0.00851,1e-05,1.68893]
[1776913596273,53.99,77896.15,0.0,0.00852,1e-05,1.69059]
[1776913601308,53.99,77896.03,0.0,0.00852,1e-05,1.69047]
[1776913606343,53.99,77888.06,0.0,0.00847,1e-05,1.68215]
[1776913611378,53.99,77878.15,0.0,0.00841,1e-05,1.67186]
[1776913616414,53.99,77877.7,0.0,0.00841,1e-05,1.67139]
[1776913621448,53.99,77880.36,0.0,0.00843,1e-05,1.67415]
[1776913626482,53.99,77881.56,0.0,0.00843,1e-05,1.67539]
[1776913627491,53.99,77895.61,0.0,0.00852,1e-05,1.69003]
[1776913632525,53.99,77881.03,0.0,0.00843,1e-05,1.67489]
[1776913637562,53.99,77875.85,0.0,0.0084,1e-05,1.66952]
[1776913642595,53.99,77875.58,0.0,0.0084,1e-05,1.66924]
[1776913647632,53.99,77875.36,0.0,0.0084,1e-05,1.66901]
[1776913652671,53.99,77874.49,0.0,0.00839,1e-05,1.66688]
[1776913654683,53.99,77857.45,0.0,0.00829,1e-05,1.64934]
[1776913659719,53.99,77860.81,0.0,0.00831,1e-05,1.65279]
[1776913664757,53.99,77876.79,0.0,0.0084,1e-05,1.66926]
[1776913669791,53.99,77875.08,0.0,0.00839,1e-05,1.66758]
[1776913674828,53.99,77888.59,0.0,0.00847,1e-05,1.68168]
[1776913679863,53.99,77885.64,0.0,0.00845,1e-05,1.67874]
[1776913684902,53.99,77884.73,0.0,0.00845,1e-05,1.67779]
[1776913689935,53.99,77879.06,0.0,0.00842,1e-05,1.67191]
[1776913695981,53.99,77870.66,0.0,0.00837,1e-05,1.66323]
[1776913700333,53.99,77870.27,0.0,0.00837,1e-05,1.66283]
[1776913700434,53.99,77870.17,0.0,0.00836,1e-05,1.66272]
[1776913700902,53.99,77870.17,0.0,0.00836,1e-05,1.66272]
[1776913701181,53.99,77870.1,0.0,0.00836,1e-05,1.66265]
[1776913707060,53.99,77880.57,0.0,0.00842,1e-05,1.67348]
[1776913709071,54.0,77896.37,0.0,0.00852,1e-05,1.69006]
[1776913713541,54.0,77894.05,0.0,0.0085,1e-05,1.68649]
[1776913713582,54.0,77876.17,0.0,0.00839,1e-05,1.66791]
[1776913719141,54.0,77872.61,0.0,0.00837,1e-05,1.66424]
[1776913724177,54.0,77863.33,0.0,0.00832,1e-05,1.65468]
[1776913729211,54.0,77865.29,0.0,0.00833,1e-05,1.65689]
[1776913732706,54.0,77862.19,0.0,0.00832,1e-05,1.65381]
[1776913732782,54.0,77862.44,0.0,0.00832,1e-05,1.65417]
[1776913733819,54.0,77862.44,0.0,0.00832,1e-05,1.65417]
[1776913734245,54.0,77862.44,0.0,0.00832,1e-05,1.65483]
[1776913739298,54.01,77859.56,0.0,0.00831,1e-05,1.65294]
[1776913744331,54.01,77848.53,0.0,0.00825,1e-05,1.64189]
[1776913749367,54.01,77850.97,0.0,0.00826,1e-05,1.64438]
[1776913754402,54.01,77853.26,0.0,0.00828,1e-05,1.64672]
[1776913759437,54.01,77855.42,0.0,0.00829,1e-05,1.64905]
[1776913764472,54.01,77854.34,0.0,0.00828,1e-05,1.64795]
[1776913769654,54.01,77855.24,0.0,0.00829,1e-05,1.64887]
[1776913769753,54.01,77876.42,0.0,0.00841,1e-05,1.67078]
[1776913771674,54.01,77891.67,0.0,0.00849,1e-05,1.68552]
[1776913776242,54.01,77891.84,0.0,0.0085,1e-05,1.6858]
[1776913776568,54.01,77891.51,0.0,0.00849,1e-05,1.68546]
[1776913777563,54.01,77877.97,0.0,0.00842,1e-05,1.67139]
[1776913778571,54.01,77862.68,0.0,0.00833,1e-05,1.65561]
[1776913783605,54.01,77858.64,0.0,0.0083,1e-05,1.65146]
[1776913785620,54.01,77839.08,0.0,0.00819,1e-05,1.6315]
[1776913790655,54.01,77818.58,0.0,0.00808,1e-05,1.61079]
[1776913795690,54.01,77814.85,0.0,0.00805,1e-05,1.60705]
[1776913800728,54.01,77819.19,0.0,0.00808,1e-05,1.61193]
[1776913805762,54.02,77826.05,0.0,0.00813,1e-05,1.61962]
[1776913806712,54.02,77826.05,0.0,0.00813,1e-05,1.61962]
[1776913806769,54.02,77826.24,0.0,0.00813,1e-05,1.61981]
[1776913806982,54.02,77826.24,0.0,0.00813,1e-05,1.61981]
[1776913807559,54.02,77826.24,0.0,0.00813,1e-05,1.61981]
[1776913810219,54.02,77833.89,0.0,0.00817,1e-05,1.62783]
[1776913810795,54.02,77834.1,0.0,0.00817,1e-05,1.62804]
[1776913815830,54.02,77833.45,0.0,0.00817,1e-05,1.62738]
[1776913820866,54.02,77828.78,0.0,0.00814,1e-05,1.62265]
[1776913825900,54.02,77830.57,0.0,0.00815,1e-05,1.62446]
[1776913830936,54.02,77832.09,0.0,0.00816,1e-05,1.626]
[1776913835972,54.02,77828.47,0.0,0.00813,1e-05,1.62113]
[1776913841010,54.02,77827.75,0.0,0.00813,1e-05,1.6204]
[1776913846044,54.02,77826.85,0.0,0.00813,1e-05,1.61949]
[1776913851083,54.02,77826.81,0.0,0.00813,1e-05,1.61945]
[1776913852622,54.02,77826.81,0.0,0.00813,1e-05,1.61945]
[1776913852723,54.02,77831.44,0.0,0.00815,1e-05,1.62413]
[1776913853479,54.02,77831.44,0.0,0.00815,1e-05,1.62413]
[1776913853573,54.02,77835.17,0.0,0.00817,1e-05,1.62791]
[1776913859135,54.02,77840.62,0.0,0.0082,1e-05,1.63344]
[1776913865177,54.02,77845.84,0.0,0.00823,1e-05,1.63875]
[1776913870212,54.02,77842.55,0.0,0.00821,1e-05,1.6354]
[1776913875247,54.02,77837.04,0.0,0.00818,1e-05,1.6298]
[1776913880284,54.02,77841.96,0.0,0.00821,1e-05,1.6348]
[1776913885319,54.02,77847.98,0.0,0.00825,1e-05,1.64093]
[1776913890354,54.02,77850.89,0.0,0.00826,1e-05,1.6439]
[1776913895397,54.02,77841.83,0.0,0.0082,1e-05,1.63345]
[1776913900423,54.02,77841.92,0.0,0.0082,1e-05,1.63354]
[1776913905462,54.02,77828.94,0.0,0.00813,1e-05,1.62039]
[1776913910494,54.02,77831.3,0.0,0.00814,1e-05,1.62277]
[1776913915529,54.02,77837.17,0.0,0.00818,1e-05,1.62872]
[1776913920564,54.02,77836.93,0.0,0.00818,1e-05,1.62847]
[1776913925599,54.02,77835.33,0.0,0.00817,1e-05,1.62685]
[1776913930639,54.02,77829.75,0.0,0.00814,1e-05,1.62121]
[1776913935669,54.02,77829.27,0.0,0.00813,1e-05,1.62072]
[1776913940704,54.02,77828.59,0.0,0.00813,1e-05,1.62004]
[1776913945741,54.02,77825.98,0.0,0.00811,1e-05,1.6174]
[1776913950776,54.02,77821.84,0.0,0.00809,1e-05,1.61323]
[1776913955816,54.02,77826.12,0.0,0.00811,1e-05,1.61633]
[1776913960847,54.02,77830.92,0.0,0.00814,1e-05,1.62118]
[1776913965887,54.02,77832.98,0.0,0.00815,1e-05,1.62326]
[1776913970917,54.02,77824.73,0.0,0.0081,1e-05,1.61493]
[1776913975952,54.02,77820.27,0.0,0.00808,1e-05,1.61044]
[1776913980987,54.02,77819.81,0.0,0.00807,1e-05,1.60998]
[1776913986023,54.02,77815.13,0.0,0.00805,1e-05,1.60529]
[1776913991058,54.02,77820.77,0.0,0.00808,1e-05,1.61095]
[1776913996093,54.02,77821.23,0.0,0.00808,1e-05,1.61141]
[1776914001128,54.02,77819.56,0.0,0.00807,1e-05,1.60973]
[1776914006163,54.02,77824.22,0.0,0.0081,1e-05,1.61517]
[1776914011197,54.03,77830.75,0.0,0.00814,1e-05,1.62109]
[1776914013895,54.03,77828.72,0.0,0.00813,1e-05,1.61921]
[1776914013967,54.03,77829.55,0.0,0.00813,1e-05,1.62023]
[1776914019262,54.03,77834.38,0.0,0.00816,1e-05,1.62591]
[1776914020266,54.03,77819.81,0.0,0.00808,1e-05,1.61121]
[1776914021159,54.03,77819.81,0.0,0.00808,1e-05,1.61121]
[1776914021272,54.03,77819.81,0.0,0.00808,1e-05,1.61121]
[1776914026060,54.03,77812.86,0.0,0.00804,1e-05,1.60424]
[1776914026128,54.04,77813.59,0.0,0.00805,1e-05,1.60516]
[1776914026855,54.04,77813.59,0.0,0.00805,1e-05,1.60516]
[1776914026876,54.04,77824.97,0.0,0.00811,1e-05,1.61659]
[1776914027831,54.04,77824.97,0.0,0.00811,1e-05,1.61659]
[1776914027932,54.04,77834.06,0.0,0.00817,1e-05,1.62613]
[1776914032454,54.04,77828.18,0.0,0.00813,1e-05,1.6205]
[1776914032510,54.04,77819.16,0.0,0.00808,1e-05,1.61141]
[1776914038390,54.04,77813.8,0.0,0.00805,1e-05,1.60603]
[1776914043589,54.04,77819.88,0.0,0.00809,1e-05,1.61213]
[1776914049469,54.04,77824.11,0.0,0.00812,1e-05,1.61713]
[1776914054503,54.04,77818.05,0.0,0.00808,1e-05,1.61103]
[1776914056517,54.04,77797.57,0.0,0.00797,1e-05,1.59055]
[1776914057527,54.04,77785.13,0.0,0.0079,1e-05,1.57822]
[1776914062589,54.04,77777.29,0.0,0.00786,1e-05,1.57049]
[1776914062663,54.04,77777.82,0.0,0.00786,1e-05,1.57101]
[1776914065588,54.04,77763.42,0.0,0.00778,1e-05,1.55688]
[1776914070623,54.04,77760.23,0.0,0.00776,1e-05,1.55377]
[1776914075657,54.04,77752.39,0.0,0.00771,1e-05,1.54496]
[1776914080692,54.04,77755.7,0.0,0.00773,1e-05,1.54818]
[1776914085727,54.04,77754.05,0.0,0.00772,1e-05,1.54657]
[1776914089756,54.04,77739.48,0.0,0.00764,1e-05,1.53246]
[1776914094793,54.05,77746.21,0.0,0.00769,1e-05,1.54066]
[1776914099837,54.06,77736.09,0.0,0.00764,1e-05,1.53171]
[1776914101867,54.06,77724.3,0.0,0.00758,1e-05,1.52038]
[1776914106889,54.06,77715.06,0.0,0.00753,1e-05,1.51154]
[1776914111925,54.06,77720.66,0.0,0.00756,1e-05,1.51777]
[1776914115954,54.08,77734.19,0.0,0.00765,1e-05,1.53332]
[1776914120988,54.08,77742.85,0.0,0.0077,1e-05,1.54253]
[1776914126025,54.08,77719.23,0.0,0.00757,1e-05,1.51977]
[1776914131060,54.08,77703.97,0.0,0.00749,1e-05,1.50406]
[1776914136095,54.08,77694.38,0.0,0.00744,1e-05,1.49497]
[1776914141131,54.08,77689.84,0.0,0.00741,1e-05,1.49069]
[1776914146165,54.08,77700.08,0.0,0.00747,1e-05,1.50037]
[1776914151200,54.08,77704.29,0.0,0.00749,1e-05,1.50436]
[1776914154220,54.08,77715.65,0.0,0.00755,1e-05,1.51518]
[1776914159256,54.08,77717.32,0.0,0.00756,1e-05,1.51678]
[1776914164294,54.08,77723.65,0.0,0.00759,1e-05,1.52284]
[1776914169326,54.08,77734.99,0.0,0.00765,1e-05,1.53375]
[1776914174527,54.08,77740.47,0.0,0.00768,1e-05,1.53905]
[1776914178398,54.08,77710.29,0.0,0.00752,1e-05,1.51007]
[1776914183435,54.08,77707.32,0.0,0.00751,1e-05,1.50724]
[1776914188468,54.08,77705.55,0.0,0.0075,1e-05,1.50556]
[1776914193503,54.08,77701.95,0.0,0.00747,1e-05,1.50099]
[1776914198542,54.08,77699.96,0.0,0.00746,1e-05,1.49911]
[1776914203578,54.08,77693.23,0.0,0.00743,1e-05,1.49274]
[1776914208615,54.08,77692.42,0.0,0.00742,1e-05,1.49198]
[1776914213650,54.08,77683.64,0.0,0.00738,1e-05,1.48371]
[1776914217678,54.08,77696.75,0.0,0.00745,1e-05,1.49607]
[1776914222712,54.09,77701.46,0.0,0.00747,1e-05,1.50142]
[1776914226262,54.09,77695.2,0.0,0.00744,1e-05,1.49549]
[1776914226321,54.09,77695.3,0.0,0.00744,1e-05,1.49559]
[1776914228379,54.09,77694.1,0.0,0.00744,1e-05,1.49445]
[1776914228755,54.09,77693.1,0.0,0.00743,1e-05,1.49351]
[1776914233791,54.09,77699.97,0.0,0.00747,1e-05,1.50001]
[1776914238825,54.09,77695.96,0.0,0.00745,1e-05,1.49621]
[1776914243860,54.09,77699.89,0.0,0.00747,1e-05,1.49993]
[1776914248898,54.09,77701.19,0.0,0.00747,1e-05,1.50116]
[1776914253934,54.09,77706.61,0.0,0.0075,1e-05,1.50516]
[1776914258970,54.09,77717.18,0.0,0.00756,1e-05,1.51612]
[1776914264006,54.09,77706.86,0.0,0.0075,1e-05,1.50628]
[1776914269040,54.1,77711.43,0.0,0.00754,1e-05,1.51237]
[1776914274075,54.1,77710.47,0.0,0.00753,1e-05,1.51146]
[1776914279112,54.1,77707.36,0.0,0.00752,1e-05,1.50849]
[1776914280118,54.1,77695.85,0.0,0.00745,1e-05,1.49757]
[1776914285312,54.1,77699.66,0.0,0.00747,1e-05,1.50118]
[1776914289180,54.12,77719.88,0.0,0.0076,1e-05,1.52307]
[1776914294215,54.13,77713.56,0.0,0.00757,1e-05,1.5187]
[1776914299250,54.14,77713.49,0.0,0.00758,1e-05,1.52031]
[1776914301264,54.14,77701.54,0.0,0.00752,1e-05,1.5089]
[1776914303279,54.14,77688.62,0.0,0.00745,1e-05,1.49665]
[1776914308314,54.14,77690.93,0.0,0.00746,1e-05,1.49883]
[1776914313349,54.14,77689.77,0.0,0.00745,1e-05,1.49659]
[1776914318385,54.14,77694.54,0.0,0.00748,1e-05,1.5011]
[1776914323419,54.14,77695.91,0.0,0.00748,1e-05,1.5024]
[1776914328460,54.14,77687.02,0.0,0.00744,1e-05,1.49399]
[1776914333495,54.14,77693.85,0.0,0.00748,1e-05,1.50133]
[1776914338534,54.14,77693.85,0.0,0.00748,1e-05,1.50133]
[1776914343565,54.14,77688.57,0.0,0.00745,1e-05,1.49633]
[1776914348599,54.14,77684.65,0.0,0.00743,1e-05,1.49263]
[1776914353634,54.14,77682.69,0.0,0.00742,1e-05,1.49078]
[1776914357663,54.14,77670.46,0.0,0.00736,1e-05,1.4793]
[1776914362698,54.14,77668.19,0.0,0.00734,1e-05,1.47717]
[1776914367733,54.14,77657.5,0.0,0.00729,1e-05,1.4672]
[1776914371771,54.14,77644.1,0.0,0.00721,1e-05,1.45366]
[1776914376806,54.14,77644.62,0.0,0.00722,1e-05,1.45414]
[1776914381840,54.14,77646.12,0.0,0.00722,1e-05,1.45553]
[1776914386877,54.14,77651.33,0.0,0.00725,1e-05,1.46035]
[1776914391910,54.16,77657.23,0.0,0.00729,1e-05,1.46767]
[1776914396946,54.16,77655.72,0.0,0.00728,1e-05,1.46626]
[1776914401981,54.16,77663.16,0.0,0.00733,1e-05,1.4741]
[1776914407017,54.16,77655.95,0.0,0.00729,1e-05,1.46739]
[1776914412051,54.16,77648.59,0.0,0.00725,1e-05,1.46056]
[1776914417087,54.16,77648.14,0.0,0.00725,1e-05,1.46014]
[1776914422123,54.16,77649.37,0.0,0.00726,1e-05,1.46128]
[1776914427158,54.17,77659.02,0.0,0.00732,1e-05,1.47211]
[1776914432195,54.18,77654.63,0.0,0.0073,1e-05,1.46871]
[1776914434209,54.18,77641.65,0.0,0.00723,1e-05,1.45668]
[1776914439246,54.19,77649.9,0.0,0.00728,1e-05,1.46524]
[1776914444278,54.19,77648.85,0.0,0.00727,1e-05,1.46427]
[1776914449314,54.19,77648.8,0.0,0.00727,1e-05,1.46422]
[1776914454350,54.19,77646.03,0.0,0.00726,1e-05,1.46165]
[1776914459384,54.19,77648.58,0.0,0.00727,1e-05,1.46402]
[1776914464422,54.19,77664.58,0.0,0.00736,1e-05,1.47984]
[1776914469467,54.21,77671.17,0.0,0.00741,1e-05,1.48872]
[1776914473512,54.23,77689.46,0.0,0.00752,1e-05,1.50864]
[1776914478542,54.24,77687.42,0.0,0.00752,1e-05,1.5084]
[1776914483571,54.24,77686.2,0.0,0.00751,1e-05,1.50724]
[1776914487602,54.24,77703.64,0.0,0.00761,1e-05,1.52387]
[1776914489615,54.25,77719.59,0.0,0.0077,1e-05,1.54087]
[1776914494649,54.25,77718.58,0.0,0.00769,1e-05,1.53872]
[1776914499685,54.25,77724.5,0.0,0.00772,1e-05,1.54445]
[1776914504720,54.25,77724.36,0.0,0.00772,1e-05,1.54431]
[1776914509756,54.25,77728.88,0.0,0.00774,1e-05,1.54869]
[1776914511770,54.25,77711.71,0.0,0.00765,1e-05,1.5321]
[1776914514791,54.25,77699.73,0.0,0.00759,1e-05,1.52061]
[1776914519828,54.25,77700.57,0.0,0.00759,1e-05,1.52141]
[1776914520850,54.25,77700.57,0.0,0.00759,1e-05,1.52141]
[1776914521665,54.25,77700.57,0.0,0.00759,1e-05,1.52141]
[1776914522867,54.25,77648.51,0.0,0.00732,1e-05,1.47228]
[1776914527883,54.25,77643.94,0.0,0.0073,1e-05,1.46803]
[1776914532918,54.25,77651.91,0.0,0.00734,1e-05,1.47545]
[1776914537953,54.25,77652.74,0.0,0.00734,1e-05,1.47622]
[1776914542988,54.25,77658.36,0.0,0.00737,1e-05,1.48147]
[1776914548023,54.25,77648.2,0.0,0.00732,1e-05,1.47199]
[1776914553059,54.26,77653.35,0.0,0.00736,1e-05,1.47838]
[1776914558093,54.27,77652.68,0.0,0.00736,1e-05,1.47956]
[1776914563127,54.3,77655.15,0.0,0.0074,1e-05,1.48635]
[1776914568163,54.33,77664.52,0.0,0.00747,1e-05,1.49958]
[1776914573198,54.34,77662.23,0.0,0.00747,1e-05,1.49914]
[1776914578235,54.36,77668.32,0.0,0.00753,1e-05,1.50921]
[1776914583269,54.38,77669.83,0.0,0.00755,1e-05,1.51317]
[1776914588304,54.38,77665.52,0.0,0.00753,1e-05,1.50908]
[1776914593339,54.38,77670.4,0.0,0.00755,1e-05,1.51371]
[1776914598374,54.39,77669.86,0.0,0.00756,1e-05,1.51488]
[1776914603410,54.39,77667.49,0.0,0.00755,1e-05,1.51263]
[1776914608444,54.39,77669.79,0.0,0.00756,1e-05,1.51482]
[1776914613484,54.39,77673.57,0.0,0.00758,1e-05,1.51757]
[1776914618519,54.39,77670.69,0.0,0.00756,1e-05,1.51483]
[1776914621540,54.39,77690.94,0.0,0.00767,1e-05,1.5345]
[1776914626575,54.4,77695.04,0.0,0.0077,1e-05,1.54008]
[1776914631610,54.4,77702.77,0.0,0.00774,1e-05,1.54754]
[1776914636646,54.4,77693.84,0.0,0.00769,1e-05,1.53892]
[1776914637801,54.4,77681.53,0.0,0.00763,1e-05,1.5271]
[1776914643696,54.4,77664.56,0.0,0.00754,1e-05,1.51093]
[1776914648730,54.4,77663.37,0.0,0.00753,1e-05,1.5098]
[1776914650747,54.4,77674.98,0.0,0.0076,1e-05,1.52114]
[1776914655781,54.4,77677.21,0.0,0.00761,1e-05,1.52327]
[1776914660815,54.4,77669.71,0.0,0.00757,1e-05,1.51612]
[1776914665850,54.4,77664.71,0.0,0.00754,1e-05,1.51136]
[1776914670885,54.4,77657.9,0.0,0.00751,1e-05,1.50491]
[1776914675921,54.4,77656.45,0.0,0.00749,1e-05,1.50239]
[1776914680956,54.4,77658.9,0.0,0.00751,1e-05,1.5047]
[1776914685991,54.4,77668.14,0.0,0.00755,1e-05,1.51346]
[1776914691025,54.4,77679.9,0.0,0.00762,1e-05,1.52467]
[1776914696062,54.4,77679.59,0.0,0.00761,1e-05,1.52438]
[1776914701097,54.4,77680.8,0.0,0.00762,1e-05,1.52553]
[1776914706133,54.4,77681.63,0.0,0.00763,1e-05,1.52633]
[1776914708296,54.4,77695.33,0.0,0.0077,1e-05,1.53948]
[1776914714189,54.4,77694.89,0.0,0.0077,1e-05,1.53906]
[1776914717210,54.4,77714.91,0.0,0.0078,1e-05,1.55844]
[1776914722246,54.4,77715.72,0.0,0.00781,1e-05,1.55923]
[1776914727279,54.4,77703.2,0.0,0.00774,1e-05,1.54708]
[1776914732316,54.4,77699.96,0.0,0.00772,1e-05,1.54278]
[1776914733323,54.4,77686.52,0.0,0.00765,1e-05,1.52985]
[1776914738506,54.4,77682.85,0.0,0.00763,1e-05,1.52633]
[1776914744401,54.4,77683.58,0.0,0.00763,1e-05,1.52703]
[1776914749436,54.4,77684.69,0.0,0.00764,1e-05,1.52809]
[1776914754475,54.4,77677.81,0.0,0.0076,1e-05,1.52151]
[1776914759506,54.4,77672.91,0.0,0.00757,1e-05,1.51684]
[1776914764542,54.4,77674.7,0.0,0.00758,1e-05,1.51855]
[1776914769577,54.4,77675.23,0.0,0.00759,1e-05,1.51905]
[1776914774611,54.4,77669.67,0.0,0.00756,1e-05,1.51376]
[1776914779646,54.4,77673.39,0.0,0.00758,1e-05,1.5173]
[1776914784681,54.4,77673.07,0.0,0.00757,1e-05,1.517]
[1776914789715,54.4,77674.54,0.0,0.00758,1e-05,1.5184]
[1776914793744,54.4,77661.17,0.0,0.00751,1e-05,1.50455]
[1776914798928,54.4,77650.62,0.0,0.00745,1e-05,1.49459]
[1776914804825,54.4,77649.02,0.0,0.00744,1e-05,1.49309]
[1776914809858,54.4,77650.9,0.0,0.00745,1e-05,1.49486]
[1776914814894,54.4,77661.54,0.0,0.00751,1e-05,1.5049]
[1776914819929,54.41,77665.31,0.0,0.00753,1e-05,1.5088]
[1776914824965,54.41,77670.18,0.0,0.00756,1e-05,1.51342]
[1776914828994,54.41,77683.08,0.0,0.00763,1e-05,1.52604]
[1776914831009,54.41,77667.4,0.0,0.00755,1e-05,1.5117]
[1776914835036,54.41,77655.49,0.0,0.00748,1e-05,1.50043]
[1776914840071,54.41,77651.53,0.0,0.00746,1e-05,1.49669]
[1776914845108,54.41,77662.52,0.0,0.00752,1e-05,1.50707]
[1776914850141,54.41,77669.25,0.0,0.00756,1e-05,1.51379]
[1776914855176,54.42,77677.24,0.0,0.0076,1e-05,1.52056]
[1776914860214,54.42,77677.55,0.0,0.0076,1e-05,1.52085]
[1776914865249,54.42,77678.02,0.0,0.0076,1e-05,1.5213]
[1776914870284,54.42,77672.56,0.0,0.00757,1e-05,1.5161]
[1776914875319,54.42,77672.1,0.0,0.00757,1e-05,1.51634]
[1776914880357,54.43,77671.76,0.0,0.00758,1e-05,1.51702]
[1776914882370,54.43,77659.82,0.0,0.00751,1e-05,1.50569]
[1776914888412,54.44,77669.3,0.0,0.00757,1e-05,1.51637]
[1776914893446,54.44,77670.17,0.0,0.00758,1e-05,1.51785]
[1776914898480,54.44,77675.94,0.0,0.00762,1e-05,1.5243]
[1776914903515,54.44,77682.18,0.0,0.00765,1e-05,1.53027]
[1776914908551,54.44,77685.91,0.0,0.00767,1e-05,1.53385]
[1776914913586,54.44,77683.65,0.0,0.00765,1e-05,1.53051]
[1776914916607,54.45,77696.67,0.0,0.00772,1e-05,1.54331]
[1776914920268,54.45,77700.41,0.0,0.00774,1e-05,1.54692]
[1776914920635,54.45,77700.41,0.0,0.00774,1e-05,1.54692]
[1776914925670,54.45,77698.27,0.0,0.00773,1e-05,1.54486]
[1776914930705,54.45,77696.18,0.0,0.00772,1e-05,1.54284]
[1776914935741,54.45,77687.35,0.0,0.00767,1e-05,1.53434]
[1776914940775,54.45,77687.93,0.0,0.00768,1e-05,1.53489]
[1776914945810,54.45,77691.37,0.0,0.0077,1e-05,1.5382]
[1776914950850,54.45,77697.45,0.0,0.00773,1e-05,1.54406]
[1776914955882,54.45,77704.11,0.0,0.00776,1e-05,1.5505]
[1776914960917,54.45,77714.72,0.0,0.00782,1e-05,1.56081]
[1776914965952,54.45,77721.86,0.0,0.00786,1e-05,1.56778]
[1776914970989,54.45,77721.02,0.0,0.00786,1e-05,1.56696]
[1776914971996,54.45,77709.14,0.0,0.00779,1e-05,1.5542]
[1776914977032,54.45,77711.56,0.0,0.0078,1e-05,1.55655]
[1776914982066,54.45,77704.56,0.0,0.00776,1e-05,1.54976]
[1776914987101,54.45,77701.22,0.0,0.00774,1e-05,1.54653]
[1776914992135,54.45,77690.64,0.0,0.00769,1e-05,1.53633]
[1776914997173,54.45,77686.87,0.0,0.00767,1e-05,1.53271]
[1776915002212,54.45,77692.31,0.0,0.00769,1e-05,1.53793]
[1776915007243,54.45,77688.16,0.0,0.00767,1e-05,1.53394]
[1776915010418,54.45,77651.15,0.0,0.00748,1e-05,1.49873]
[1776915016316,54.45,77649.77,0.0,0.00747,1e-05,1.49743]
[1776915021350,54.45,77647.92,0.0,0.00746,1e-05,1.49569]
[1776915026389,54.45,77646.16,0.0,0.00745,1e-05,1.49404]
[1776915031424,54.45,77644.16,0.0,0.00744,1e-05,1.49101]
[1776915036460,54.45,77643.88,0.0,0.00743,1e-05,1.49075]
[1776915041494,54.45,77643.9,0.0,0.00743,1e-05,1.49077]
[1776915046530,54.45,77641.64,0.0,0.00742,1e-05,1.48865]
[1776915051566,54.45,77641.45,0.0,0.00742,1e-05,1.48847]
[1776915056600,54.45,77639.67,0.0,0.00741,1e-05,1.4868]
[1776915061636,54.45,77638.99,0.0,0.00741,1e-05,1.48616]
[1776915066670,54.45,77632.31,0.0,0.00737,1e-05,1.47992]
[1776915071707,54.45,77630.14,0.0,0.00736,1e-05,1.4779]
[1776915075736,54.45,77617.85,0.0,0.0073,1e-05,1.46648]
[1776915080921,54.45,77626.48,0.0,0.00734,1e-05,1.47449]
[1776915086810,54.45,77629.24,0.0,0.00736,1e-05,1.47706]
[1776915088824,54.45,77617.51,0.0,0.0073,1e-05,1.46617]
[1776915092867,54.45,77619.44,0.0,0.0073,1e-05,1.46682]
[1776915092922,54.45,77626.71,0.0,0.00734,1e-05,1.47357]
[1776915098894,54.45,77628.41,0.0,0.00735,1e-05,1.47515]
[1776915103233,54.45,77637.55,0.0,0.0074,1e-05,1.48367]
[1776915103258,54.45,77638.58,0.0,0.0074,1e-05,1.48464]
[1776915108964,54.45,77639.45,0.0,0.00741,1e-05,1.48545]
[1776915114003,54.45,77666.89,0.0,0.00755,1e-05,1.51131]
[1776915118035,54.45,77688.64,0.0,0.00767,1e-05,1.5327]
[1776915123071,54.45,77692.24,0.0,0.00769,1e-05,1.53672]
[1776915128118,54.45,77702.14,0.0,0.00774,1e-05,1.54626]
[1776915129119,54.45,77686.67,0.0,0.00766,1e-05,1.53137]
[1776915134154,54.45,77692.25,0.0,0.00769,1e-05,1.53673]
[1776915139188,54.46,77700.19,0.0,0.00773,1e-05,1.54467]
[1776915141346,54.46,77721.54,0.0,0.00785,1e-05,1.56564]
[1776915147262,54.46,77714.22,0.0,0.00781,1e-05,1.55851]
[1776915148263,54.46,77694.98,0.0,0.00771,1e-05,1.53988]
[1776915153297,54.46,77702.69,0.0,0.00774,1e-05,1.54615]
[1776915158333,54.46,77702.46,0.0,0.00774,1e-05,1.54592]
[1776915163367,54.46,77700.07,0.0,0.00773,1e-05,1.54361]
[1776915168406,54.46,77697.2,0.0,0.00771,1e-05,1.54085]
[1776915173437,54.46,77697.12,0.0,0.00771,1e-05,1.54077]
[1776915178474,54.46,77692.96,0.0,0.00769,1e-05,1.53676]
[1776915181630,54.46,77680.31,0.0,0.00762,1e-05,1.52463]
[1776915185522,54.46,77649.09,0.0,0.00746,1e-05,1.49503]
[1776915188549,54.46,77634.06,0.0,0.00738,1e-05,1.48095]
[1776915193578,54.46,77638.14,0.0,0.0074,1e-05,1.48476]
[1776915197606,54.46,77650.67,0.0,0.00747,1e-05,1.49652]
[1776915202641,54.46,77647.23,0.0,0.00745,1e-05,1.49328]
[1776915204655,54.46,77628.33,0.0,0.00735,1e-05,1.47561]
[1776915209690,54.46,77618.63,0.0,0.0073,1e-05,1.46661]
[1776915214725,54.46,77618.07,0.0,0.00729,1e-05,1.46495]
[1776915219762,54.46,77621.99,0.0,0.00731,1e-05,1.46858]
[1776915224794,54.46,77624.34,0.0,0.00733,1e-05,1.47076]
[1776915229830,54.46,77625.51,0.0,0.00733,1e-05,1.47185]
[1776915234866,54.46,77634.36,0.0,0.00738,1e-05,1.48009]
[1776915239900,54.46,77636.0,0.0,0.00739,1e-05,1.48162]
[1776915244938,54.46,77632.87,0.0,0.00737,1e-05,1.4787]
[1776915249972,54.46,77630.2,0.0,0.00736,1e-05,1.47621]
[1776915255010,54.46,77632.44,0.0,0.00737,1e-05,1.4783]
[1776915260044,54.46,77629.86,0.0,0.00735,1e-05,1.4759]
[1776915265079,54.46,77628.19,0.0,0.00735,1e-05,1.47434]
[1776915270116,54.46,77623.82,0.0,0.00732,1e-05,1.47028]
[1776915272266,54.46,77638.4,0.0,0.00739,1e-05,1.48272]
[1776915278170,54.46,77650.24,0.0,0.00746,1e-05,1.49419]
[1776915283205,54.46,77647.75,0.0,0.00744,1e-05,1.49185]
[1776915287233,54.46,77631.1,0.0,0.00736,1e-05,1.47628]
[1776915292408,54.46,77618.3,0.0,0.00729,1e-05,1.4644]
[1776915298313,54.46,77619.92,0.0,0.0073,1e-05,1.4659]
[1776915303345,54.46,77612.9,0.0,0.00726,1e-05,1.45942]
[1776915308380,54.46,77623.2,0.0,0.00732,1e-05,1.46934]
[1776915313415,54.46,77620.41,0.0,0.0073,1e-05,1.46676]
[1776915318450,54.46,77626.1,0.0,0.00733,1e-05,1.47203]
[1776915323485,54.46,77625.93,0.0,0.00733,1e-05,1.47188]
[1776915328520,54.46,77641.03,0.0,0.00741,1e-05,1.48595]
[1776915333555,54.46,77657.8,0.0,0.00749,1e-05,1.50057]
[1776915338589,54.46,77658.71,0.0,0.0075,1e-05,1.50142]
[1776915343625,54.46,77659.92,0.0,0.0075,1e-05,1.50257]
[1776915348660,54.46,77667.1,0.0,0.00754,1e-05,1.50936]
[1776915353695,54.46,77672.18,0.0,0.00757,1e-05,1.5145]
[1776915358731,54.47,77673.03,0.0,0.00758,1e-05,1.51562]
[1776915363766,54.47,77663.7,0.0,0.00753,1e-05,1.50768]
[1776915368801,54.48,77668.65,0.0,0.00757,1e-05,1.51397]
[1776915373843,54.49,77672.82,0.0,0.0076,1e-05,1.51919]
[1776915378878,54.5,77675.09,0.0,0.00762,1e-05,1.52287]
[1776915383913,54.51,77671.38,0.0,0.00761,1e-05,1.52081]
[1776915385927,54.51,77657.75,0.0,0.00754,1e-05,1.50816]
[1776915387944,54.51,77642.94,0.0,0.00746,1e-05,1.49419]
[1776915392979,54.52,77643.61,0.0,0.00746,1e-05,1.49501]
[1776915397011,54.52,77628.67,0.0,0.00739,1e-05,1.48202]
[1776915402043,54.52,77630.05,0.0,0.0074,1e-05,1.4833]
[1776915405065,54.52,77642.21,0.0,0.00746,1e-05,1.49505]
[1776915410100,54.52,77639.73,0.0,0.00745,1e-05,1.49272]
[1776915415136,54.53,77639.18,0.0,0.00745,1e-05,1.49288]
[1776915420170,54.53,77639.89,0.0,0.00746,1e-05,1.49423]
[1776915425205,54.54,77643.9,0.0,0.00749,1e-05,1.49932]
[1776915430240,54.55,77644.96,0.0,0.0075,1e-05,1.50194]
[1776915433401,54.55,77656.91,0.0,0.00757,1e-05,1.51418]
[1776915439305,54.57,77659.57,0.0,0.00759,1e-05,1.51848]
[1776915444340,54.57,77659.52,0.0,0.0076,1e-05,1.5199]
[1776915449374,54.58,77657.62,0.0,0.0076,1e-05,1.51926]
[1776915454421,54.59,77661.08,0.0,0.00762,1e-05,1.52284]
[1776915459444,54.6,77656.05,0.0,0.0076,1e-05,1.51949]
[1776915463612,54.6,77639.58,0.0,0.00752,1e-05,1.50389]
[1776915469514,54.61,77644.1,0.0,0.00755,1e-05,1.50943]
[1776915475558,54.62,77644.62,0.0,0.00756,1e-05,1.51209]
[1776915480591,54.63,77644.38,0.0,0.00757,1e-05,1.51309]
[1776915483614,54.63,77631.85,0.0,0.0075,1e-05,1.50156]
[1776915487642,54.63,77619.99,0.0,0.00744,1e-05,1.49042]
[1776915492676,54.63,77616.65,0.0,0.00742,1e-05,1.4873]
[1776915497713,54.63,77614.34,0.0,0.00741,1e-05,1.48514]
[1776915502746,54.63,77612.65,0.0,0.0074,1e-05,1.48357]
[1776915507786,54.63,77612.82,0.0,0.0074,1e-05,1.48372]
[1776915512821,54.63,77618.17,0.0,0.00743,1e-05,1.48792]
[1776915517856,54.63,77624.06,0.0,0.00746,1e-05,1.49377]
[1776915520245,54.63,77624.76,0.0,0.00746,1e-05,1.49443]
[1776915520337,54.63,77624.42,0.0,0.00746,1e-05,1.49411]
[1776915525912,54.63,77622.65,0.0,0.00745,1e-05,1.49245]
[1776915527926,54.63,77604.83,0.0,0.00736,1e-05,1.47583]
[1776915528796,54.63,77604.83,0.0,0.00736,1e-05,1.47583]
[1776915528933,54.63,77597.85,0.0,0.00732,1e-05,1.46936]
[1776915534107,54.64,77596.53,0.0,0.00732,1e-05,1.46905]
[1776915540018,54.64,77608.25,0.0,0.00738,1e-05,1.47992]
[1776915544448,54.64,77605.7,0.0,0.00738,1e-05,1.47844]
[1776915544618,54.64,77605.7,0.0,0.00738,1e-05,1.47844]
[1776915544793,54.64,77605.7,0.0,0.00738,1e-05,1.47844]
[1776915544796,54.64,77599.38,0.0,0.00734,1e-05,1.47257]
[1776915545078,54.64,77558.57,0.0,0.00714,1e-05,1.43515]
[1776915545936,54.64,77558.57,0.0,0.00714,1e-05,1.43515]
[1776915546583,54.64,77558.57,0.0,0.00714,1e-05,1.43515]
[1776915546661,54.64,77541.58,0.0,0.00705,0.0,1.4198]
[1776915547110,54.64,77541.58,0.0,0.00705,0.0,1.4198]
[1776915547136,54.64,77561.77,0.0,0.00715,1e-05,1.43806]
[1776915548153,54.64,77561.77,0.0,0.00715,1e-05,1.43806]
[1776915548246,54.65,77583.9,0.0,0.00727,1e-05,1.45924]
[1776915550090,54.66,77595.53,0.0,0.00734,1e-05,1.47179]
[1776915552104,54.67,77606.92,0.0,0.0074,1e-05,1.48325]
[1776915556715,54.68,77611.28,0.0,0.00744,1e-05,1.48996]
[1776915556773,54.68,77594.74,0.0,0.00735,1e-05,1.47456]
[1776915557402,54.68,77594.74,0.0,0.00735,1e-05,1.47456]
[1776915557497,54.68,77594.91,0.0,0.00736,1e-05,1.47472]
[1776915557947,54.68,77594.91,0.0,0.00736,1e-05,1.47472]
[1776915558144,54.68,77594.91,0.0,0.00736,1e-05,1.47472]
[1776915563178,54.7,77600.56,0.0,0.0074,1e-05,1.48262]
[1776915568216,54.7,77594.86,0.0,0.00738,1e-05,1.47819]
[1776915572354,54.7,77595.92,0.0,0.00738,1e-05,1.47804]
[1776915572441,54.71,77595.15,0.0,0.00738,1e-05,1.47819]
[1776915574611,54.71,77595.15,0.0,0.00738,1e-05,1.47819]
[1776915574695,54.71,77594.27,0.0,0.00737,1e-05,1.47738]
[1776915576690,54.71,77594.27,0.0,0.00737,1e-05,1.47738]
[1776915576740,54.71,77598.56,0.0,0.00739,1e-05,1.48136]
[1776915577499,54.71,77598.56,0.0,0.00739,1e-05,1.48136]
[1776915577572,54.71,77607.23,0.0,0.00744,1e-05,1.49031]
[1776915577976,54.71,77607.23,0.0,0.00744,1e-05,1.49031]
[1776915578294,54.71,77607.23,0.0,0.00744,1e-05,1.49031]
[1776915580968,54.72,77610.19,0.0,0.00746,1e-05,1.49393]
[1776915581314,54.72,77612.97,0.0,0.00748,1e-05,1.49654]
[1776915586349,54.72,77620.65,0.0,0.00752,1e-05,1.50375]
[1776915591384,54.72,77619.65,0.0,0.00751,1e-05,1.50281]
[1776915596420,54.72,77624.87,0.0,0.00754,1e-05,1.50773]
[1776915601463,54.73,77623.91,0.0,0.00755,1e-05,1.50933]
[1776915604713,54.74,77611.53,0.0,0.00749,1e-05,1.49881]
[1776915610521,54.81,77625.89,0.0,0.00763,1e-05,1.52419]
[1776915611589,54.81,77625.89,0.0,0.00763,1e-05,1.52419]
[1776915611633,54.81,77631.75,0.0,0.00766,1e-05,1.52977]
[1776915612450,54.81,77631.75,0.0,0.00766,1e-05,1.52977]
[1776915612535,54.82,77631.75,0.0,0.00767,1e-05,1.53108]
[1776915614787,54.83,77615.68,0.0,0.00759,1e-05,1.51688]
[1776915616571,54.83,77603.05,0.0,0.00753,1e-05,1.50496]
[1776915617575,54.83,77576.1,0.0,0.00739,1e-05,1.48085]
[1776915618581,54.84,77560.86,0.0,0.00732,1e-05,1.46798]
[1776915621602,54.84,77547.61,0.0,0.00726,1e-05,1.45643]
[1776915623619,54.84,77532.32,0.0,0.00718,1e-05,1.44249]
[1776915628651,54.84,77529.98,0.0,0.00717,1e-05,1.44037]
[1776915633685,54.84,77538.9,0.0,0.00721,1e-05,1.44735]
[1776915636707,54.84,77523.25,0.0,0.00713,0.0,1.43316]
[1776915641742,54.84,77521.06,0.0,0.00712,0.0,1.43118]
[1776915644763,54.84,77500.96,0.0,0.00702,0.0,1.41313]
[1776915647784,54.86,77514.74,0.0,0.0071,0.0,1.42835]
[1776915652818,54.87,77514.43,0.0,0.00711,0.0,1.4297]
[1776915657853,54.9,77522.37,0.0,0.00717,1e-05,1.44101]
[1776915662889,54.92,77519.45,0.0,0.00718,1e-05,1.4419]
[1776915667924,54.94,77537.33,0.0,0.00729,1e-05,1.46202]
[1776915672961,54.97,77536.7,0.0,0.00731,1e-05,1.46512]
[1776915675989,54.98,77549.48,0.0,0.00738,1e-05,1.47841]
[1776915676992,54.98,77565.29,0.0,0.00747,1e-05,1.4946]
[1776915682027,55.01,77562.48,0.0,0.00748,1e-05,1.49542]
[1776915687062,55.02,77561.2,0.0,0.00749,1e-05,1.49712]
[1776915692096,55.04,77568.29,0.0,0.00754,1e-05,1.50547]
[1776915697133,55.06,77575.71,0.0,0.00759,1e-05,1.51526]
[1776915701165,55.07,77587.97,0.0,0.00767,1e-05,1.52904]
[1776915706200,55.09,77597.5,0.0,0.00773,1e-05,1.54071]
[1776915711236,55.1,77597.22,0.0,0.00775,1e-05,1.54297]
[1776915713252,55.11,77613.45,0.0,0.00784,1e-05,1.55956]
[1776915718287,55.12,77624.23,0.0,0.00791,1e-05,1.57285]
[1776915723321,55.14,77626.38,0.0,0.00794,1e-05,1.5772]
[1776915728355,55.15,77619.95,0.0,0.00792,1e-05,1.57319]
[1776915733391,55.17,77627.07,0.0,0.00797,1e-05,1.58268]
[1776915738425,55.18,77629.17,0.0,0.00799,1e-05,1.5869]
[1776915740442,55.18,77612.22,0.0,0.00791,1e-05,1.57128]
[1776915745749,55.2,77616.33,0.0,0.00794,1e-05,1.57799]
[1776915751527,55.21,77604.83,0.0,0.00789,1e-05,1.56793]
[1776915756556,55.23,77606.88,0.0,0.00791,1e-05,1.57252]
[1776915761591,55.24,77609.86,0.0,0.00794,1e-05,1.57766]
[1776915766627,55.26,77606.03,0.0,0.00794,1e-05,1.57618]
[1776915771662,55.27,77607.16,0.0,0.00795,1e-05,1.57952]
[1776915776697,55.28,77602.65,0.0,0.00794,1e-05,1.57736]
[1776915781733,55.29,77602.94,0.0,0.00796,1e-05,1.57988]
[1776915786767,55.31,77602.61,0.0,0.00797,1e-05,1.58178]
[1776915789788,55.32,77614.98,0.0,0.00805,1e-05,1.59642]
[1776915794823,55.34,77612.73,0.0,0.00805,1e-05,1.59631]
[1776915799858,55.35,77612.27,0.0,0.00806,1e-05,1.59793]
[1776915804893,55.36,77614.07,0.0,0.00808,1e-05,1.60228]
[1776915809927,55.37,77612.19,0.0,0.00809,1e-05,1.60245]
[1776915811942,55.38,77603.38,0.0,0.00804,1e-05,1.59344]
[1776915816977,55.39,77604.61,0.0,0.00805,1e-05,1.59672]
[1776915817987,55.39,77585.51,0.0,0.00795,1e-05,1.57853]
[1776915821006,55.4,77572.91,0.0,0.00789,1e-05,1.56766]
[1776915824027,55.41,77556.41,0.0,0.00781,1e-05,1.55323]
[1776915829062,55.42,77554.38,0.0,0.00781,1e-05,1.55369]
[1776915834099,55.44,77561.77,0.0,0.00787,1e-05,1.56316]
[1776915839131,55.45,77553.87,0.0,0.00784,1e-05,1.55794]
[1776915844167,55.47,77559.31,0.0,0.00788,1e-05,1.56552]
[1776915849202,55.48,77571.51,0.0,0.00796,1e-05,1.57961]
[1776915854237,55.49,77580.83,0.0,0.00802,1e-05,1.59082]
[1776915859272,55.51,77580.91,0.0,0.00804,1e-05,1.59301]
[1776915864313,55.52,77594.51,0.0,0.00812,1e-05,1.60838]
[1776915869343,55.53,77599.1,0.0,0.00816,1e-05,1.61481]
[1776915874380,55.54,77601.06,0.0,0.00817,1e-05,1.6174]
[1776915879429,55.55,77619.47,0.0,0.00829,1e-05,1.63746]
[1776915881433,55.56,77631.53,0.0,0.00836,1e-05,1.65047]
[1776915886739,55.57,77640.89,0.0,0.00843,1e-05,1.6617]
[1776915892510,55.58,77636.45,0.0,0.00841,1e-05,1.65897]
[1776915897546,55.58,77638.19,0.0,0.00843,1e-05,1.66217]
[1776915902580,55.59,77656.89,0.0,0.00854,1e-05,1.68256]
[1776915906880,55.6,77670.1,0.0,0.00863,1e-05,1.69738]
[1776915912650,55.61,77664.41,0.0,0.0086,1e-05,1.69324]
[1776915917685,55.62,77665.82,0.0,0.00862,1e-05,1.69585]
[1776915922720,55.62,77670.13,0.0,0.00865,1e-05,1.70138]
[1776915927756,55.63,77674.11,0.0,0.00868,1e-05,1.70656]
[1776915931784,55.63,77664.95,0.0,0.00863,1e-05,1.69675]
[1776915933799,55.64,77650.02,0.0,0.00854,1e-05,1.68198]
[1776915938835,55.64,77641.61,0.0,0.0085,1e-05,1.67475]
[1776915943876,55.65,77646.48,0.0,0.00854,1e-05,1.68129]
[1776915948905,55.66,77645.19,0.0,0.00854,1e-05,1.68123]
[1776915953940,55.67,77640.18,0.0,0.00852,1e-05,1.6774]
[1776915958981,55.68,77654.61,0.0,0.00861,1e-05,1.69447]
[1776915964015,55.69,77669.86,0.0,0.00871,1e-05,1.71204]
[1776915969045,55.7,77672.01,0.0,0.00874,1e-05,1.71609]
[1776915974080,55.71,77689.16,0.0,0.00885,1e-05,1.7354]
[1776915977377,55.71,77701.16,0.0,0.00892,1e-05,1.74868]
[1776915983144,55.72,77697.09,0.0,0.0089,1e-05,1.7453]
[1776915988179,55.72,77694.24,0.0,0.00889,1e-05,1.74306]
[1776915991204,55.73,77681.42,0.0,0.00881,1e-05,1.72888]
[1776915996236,55.73,77682.46,0.0,0.00882,1e-05,1.73084]
[1776916001271,55.74,77691.2,0.0,0.00888,1e-05,1.7408]
[1776916005298,55.74,77705.7,0.0,0.00897,1e-05,1.75659]
[1776916010333,55.74,77702.95,0.0,0.00896,1e-05,1.75434]
[1776916015368,55.75,77697.59,0.0,0.00893,1e-05,1.74938]
[1776916020403,55.75,77696.47,0.0,0.00893,1e-05,1.74891]
[1776916024431,55.75,77684.52,0.0,0.00886,1e-05,1.73698]
[1776916029466,55.76,77679.89,0.0,0.00884,1e-05,1.73295]
[1776916034500,55.76,77676.44,0.0,0.00882,1e-05,1.73019]
[1776916039535,55.77,77682.14,0.0,0.00886,1e-05,1.73696]
[1776916044571,55.77,77684.55,0.0,0.00888,1e-05,1.74025]
[1776916049605,55.78,77682.48,0.0,0.00887,1e-05,1.73887]
[1776916054641,55.78,77688.75,0.0,0.00891,1e-05,1.74523]
[1776916057938,55.79,77700.31,0.0,0.00898,1e-05,1.75867]
[1776916063705,55.8,77696.82,0.0,0.00897,1e-05,1.75635]
[1776916068739,55.8,77698.29,0.0,0.00899,1e-05,1.75912]
[1776916073774,55.81,77702.87,0.0,0.00902,1e-05,1.76572]
[1776916078809,55.82,77694.59,0.0,0.00898,1e-05,1.75875]
[1776916080828,55.83,77675.34,0.0,0.00887,1e-05,1.73913]
[1776916083847,55.83,77656.55,0.0,0.00877,1e-05,1.72039]
[1776916088879,55.84,77652.57,0.0,0.00876,1e-05,1.71834]
[1776916093914,55.85,77649.18,0.0,0.00875,1e-05,1.7172]
[1776916098951,55.87,77649.5,0.0,0.00876,1e-05,1.71989]
[1776916103985,55.88,77651.41,0.0,0.00879,1e-05,1.7242]
[1776916109018,55.89,77646.12,0.0,0.00877,1e-05,1.72075]
[1776916114054,55.91,77652.41,0.0,0.00881,1e-05,1.72827]
[1776916119091,55.92,77662.89,0.0,0.00889,1e-05,1.74144]
[1776916124126,55.93,77654.44,0.0,0.00885,1e-05,1.73436]
[1776916129159,55.93,77651.94,0.0,0.00884,1e-05,1.73291]
[1776916131426,55.94,77652.67,0.0,0.00885,1e-05,1.73381]
[1776916131529,55.94,77631.45,0.0,0.00872,1e-05,1.71191]
[1776916132581,55.94,77631.45,0.0,0.00872,1e-05,1.71234]
[1776916133204,55.94,77577.75,0.0,0.00842,1e-05,1.65832]
[1776916138521,55.95,77577.93,0.0,0.00843,1e-05,1.65986]
[1776916144281,55.96,77592.46,0.0,0.00852,1e-05,1.67609]
[1776916149315,55.97,77602.1,0.0,0.00858,1e-05,1.68731]
[1776916154351,55.97,77602.75,0.0,0.00859,1e-05,1.68909]
[1776916159385,55.98,77603.97,0.0,0.00861,1e-05,1.69143]
[1776916161405,55.98,77566.59,0.0,0.0084,1e-05,1.65442]
[1776916166435,55.99,77561.93,0.0,0.00838,1e-05,1.65154]
[1776916171470,56.0,77552.86,0.0,0.00833,1e-05,1.64273]
[1776916176510,56.01,77565.03,0.0,0.00841,1e-05,1.65711]
[1776916181542,56.02,77567.0,0.0,0.00843,1e-05,1.66066]
[1776916186577,56.03,77571.83,0.0,0.00847,1e-05,1.66677]
[1776916191612,56.04,77583.0,0.0,0.00854,1e-05,1.67953]
[1776916196651,56.05,77596.28,0.0,0.00862,1e-05,1.69414]
[1776916201686,56.05,77601.77,0.0,0.00866,1e-05,1.70078]
[1776916206721,56.06,77599.45,0.0,0.00866,1e-05,1.69971]
[1776916211756,56.06,77605.28,0.0,0.0087,1e-05,1.70666]
[1776916216793,56.07,77605.52,0.0,0.0087,1e-05,1.70785]
[1776916217857,56.07,77605.52,0.0,0.0087,1e-05,1.70785]
[1776916218378,56.07,77605.52,0.0,0.0087,1e-05,1.70785]
[1776916226361,56.08,77614.03,0.0,0.00876,1e-05,1.71803]
[1776916226452,56.08,77608.68,0.0,0.00873,1e-05,1.71288]
[1776916229001,56.08,77608.58,0.0,0.00873,1e-05,1.71314]
[1776916229098,56.08,77608.48,0.0,0.00873,1e-05,1.71321]
[1776916232248,56.09,77608.47,0.0,0.00874,1e-05,1.71356]
[1776916232345,56.09,77614.87,0.0,0.00877,1e-05,1.71903]
[1776916233193,56.09,77614.87,0.0,0.00877,1e-05,1.71903]
[1776916233280,56.09,77619.81,0.0,0.0088,1e-05,1.72428]
[1776916233742,56.09,77619.81,0.0,0.0088,1e-05,1.72428]
[1776916234298,56.09,77619.81,0.0,0.0088,1e-05,1.72428]
[1776916240176,56.09,77630.96,0.0,0.00887,1e-05,1.73672]
[1776916240207,56.09,77634.05,0.0,0.00889,1e-05,1.74006]
[1776916240829,56.09,77634.05,0.0,0.00889,1e-05,1.74006]
[1776916240959,56.09,77634.05,0.0,0.00889,1e-05,1.74019]
[1776916244777,56.1,77638.8,0.0,0.00892,1e-05,1.74551]
[1776916244986,56.1,77641.1,0.0,0.00893,1e-05,1.74802]
[1776916250028,56.1,77640.3,0.0,0.00893,1e-05,1.74779]
[1776916255063,56.1,77639.05,0.0,0.00893,1e-05,1.74711]
[1776916260099,56.11,77643.72,0.0,0.00896,1e-05,1.75254]
[1776916265133,56.11,77645.12,0.0,0.00897,1e-05,1.75453]
[1776916268162,56.11,77626.74,0.0,0.00886,1e-05,1.73576]
[1776916273189,56.12,77627.18,0.0,0.00887,1e-05,1.73691]
[1776916278225,56.12,77628.53,0.0,0.00888,1e-05,1.739]
[1776916283259,56.12,77632.08,0.0,0.00891,1e-05,1.74337]
[1776916288294,56.13,77635.47,0.0,0.00893,1e-05,1.74757]
[1776916293329,56.13,77636.26,0.0,0.00893,1e-05,1.74773]
[1776916298364,56.13,77636.82,0.0,0.00894,1e-05,1.74893]
[1776916302392,56.14,77624.18,0.0,0.00887,1e-05,1.73632]
[1776916307427,56.14,77621.48,0.0,0.00886,1e-05,1.73423]
[1776916312502,56.14,77626.91,0.0,0.00889,1e-05,1.74054]
[1776916317502,56.15,77632.84,0.0,0.00893,1e-05,1.74729]
[1776916322536,56.15,77633.4,0.0,0.00894,1e-05,1.74846]
[1776916327571,56.15,77638.96,0.0,0.00897,1e-05,1.75483]
[1776916332607,56.16,77647.87,0.0,0.00903,1e-05,1.76471]
[1776916337642,56.16,77652.38,0.0,0.00906,1e-05,1.77048]
[1776916342677,56.17,77662.51,0.0,0.00913,1e-05,1.78151]
[1776916347712,56.17,77660.01,0.0,0.00911,1e-05,1.77916]
[1776916352747,56.17,77657.58,0.0,0.00909,1e-05,1.7756]
[1776916357782,56.17,77655.88,0.0,0.00909,1e-05,1.77413]
[1776916362820,56.17,77665.54,0.0,0.00915,1e-05,1.78463]
[1776916367855,56.17,77666.4,0.0,0.00915,1e-05,1.78578]
[1776916372890,56.17,77667.15,0.0,0.00916,1e-05,1.78678]
[1776916376918,56.18,77680.62,0.0,0.00924,1e-05,1.80121]
[1776916381953,56.18,77686.42,0.0,0.00928,1e-05,1.80744]
[1776916386990,56.18,77692.94,0.0,0.00932,1e-05,1.8144]
[1776916392027,56.18,77691.25,0.0,0.00931,1e-05,1.81283]
[1776916394039,56.18,77678.36,0.0,0.00923,1e-05,1.79905]
[1776916399075,56.18,77678.82,0.0,0.00923,1e-05,1.79997]
[1776916404111,56.18,77684.13,0.0,0.00927,1e-05,1.80667]
[1776916409145,56.19,77685.6,0.0,0.00929,1e-05,1.80954]
[1776916414180,56.2,77695.47,0.0,0.00935,1e-05,1.82033]
[1776916419214,56.21,77703.33,0.0,0.00941,1e-05,1.83026]
[1776916424249,56.21,77705.99,0.0,0.00943,1e-05,1.83427]
[1776916429285,56.22,77709.25,0.0,0.00946,1e-05,1.8389]
[1776916434321,56.23,77713.15,0.0,0.00949,1e-05,1.84446]
[1776916439356,56.23,77713.56,0.0,0.0095,1e-05,1.84621]
[1776916444391,56.24,77719.81,0.0,0.00955,1e-05,1.85428]
[1776916449429,56.25,77719.44,0.0,0.00955,1e-05,1.8551]
[1776916454465,56.25,77720.83,0.0,0.00957,1e-05,1.85782]
[1776916459499,56.26,77733.05,0.0,0.00965,1e-05,1.87235]
[1776916464534,56.27,77733.18,0.0,0.00966,1e-05,1.87356]
[1776916469569,56.27,77728.82,0.0,0.00964,1e-05,1.86983]
[1776916474604,56.28,77726.94,0.0,0.00963,1e-05,1.86749]
[1776916479639,56.28,77723.78,0.0,0.00961,1e-05,1.86512]
[1776916484674,56.28,77722.82,0.0,0.00961,1e-05,1.86424]
[1776916489709,56.29,77729.38,0.0,0.00965,1e-05,1.87183]
[1776916494744,56.28,77728.72,0.0,0.00964,1e-05,1.87062]
[1776916499781,56.28,77728.4,0.0,0.00964,1e-05,1.86978]
[1776916504816,56.28,77735.7,0.0,0.00968,1e-05,1.87726]
[1776916509855,56.28,77730.43,0.0,0.00965,1e-05,1.87089]
[1776916514887,56.27,77726.84,0.0,0.00962,1e-05,1.86651]
[1776916519921,56.27,77727.2,0.0,0.00962,1e-05,1.86645]
[1776916524958,56.27,77723.21,0.0,0.00959,1e-05,1.86165]
[1776916529992,56.27,77716.35,0.0,0.00955,1e-05,1.85386]
[1776916535034,56.27,77714.69,0.0,0.00953,1e-05,1.85043]
[1776916540066,56.26,77713.35,0.0,0.00952,1e-05,1.84871]
[1776916545103,56.26,77711.43,0.0,0.00951,1e-05,1.84641]
[1776916549130,56.26,77690.66,0.0,0.00938,1e-05,1.82377]
[1776916554165,56.26,77684.87,0.0,0.00934,1e-05,1.81754]
[1776916559199,56.26,77686.71,0.0,0.00935,1e-05,1.81955]
[1776916564234,56.26,77686.53,0.0,0.00935,1e-05,1.8194]
[1776916569272,56.26,77688.02,0.0,0.00936,1e-05,1.82104]
[1776916571604,56.26,77672.34,0.0,0.00926,1e-05,1.8043]
[1776916577327,56.26,77670.44,0.0,0.00925,1e-05,1.80252]
[1776916582360,56.27,77678.83,0.0,0.00931,1e-05,1.81226]
[1776916587397,56.27,77681.47,0.0,0.00933,1e-05,1.81549]
[1776916592432,56.27,77680.15,0.0,0.00932,1e-05,1.81314]
[1776916597466,56.28,77678.41,0.0,0.00931,1e-05,1.81283]
[1776916601815,56.29,77698.57,0.0,0.00945,1e-05,1.83566]
[1776916607536,56.29,77692.63,0.0,0.00941,1e-05,1.82995]
[1776916612570,56.3,77692.66,0.0,0.00942,1e-05,1.83135]
[1776916617605,56.31,77695.54,0.0,0.00945,1e-05,1.83581]
[1776916621954,56.31,77708.06,0.0,0.00953,1e-05,1.8504]
[1776916627675,56.32,77705.9,0.0,0.00953,1e-05,1.84948]
[1776916633718,56.33,77706.85,0.0,0.00954,1e-05,1.85191]
[1776916638756,56.33,77708.38,0.0,0.00956,1e-05,1.8547]
[1776916642097,56.34,77722.23,0.0,0.00965,1e-05,1.87049]
[1776916647817,56.34,77715.72,0.0,0.00961,1e-05,1.8643]
[1776916652852,56.35,77721.09,0.0,0.00965,1e-05,1.86987]
[1776916657887,56.35,77728.96,0.0,0.0097,1e-05,1.87953]
[1776916662921,56.36,77726.06,0.0,0.00969,1e-05,1.87727]
[1776916667956,56.36,77721.58,0.0,0.00967,1e-05,1.87327]
[1776916672992,56.37,77717.73,0.0,0.00965,1e-05,1.86997]
[1776916678027,56.37,77718.95,0.0,0.00965,1e-05,1.87131]
[1776916680043,56.37,77731.68,0.0,0.00973,1e-05,1.88535]
[1776916682060,56.37,77745.96,0.0,0.00983,1e-05,1.90146]
[1776916683352,56.37,77756.8,0.0,0.0099,1e-05,1.91366]
[1776916684023,56.37,77756.8,0.0,0.0099,1e-05,1.91366]
[1776916692140,56.36,77751.41,0.0,0.00986,1e-05,1.90656]
[1776916697176,56.36,77753.17,0.0,0.00986,1e-05,1.9076]
[1776916702521,56.36,77760.66,0.0,0.00991,1e-05,1.91609]
[1776916706244,56.36,77773.3,0.0,0.01,1e-05,1.93061]
[1776916711277,56.36,77771.51,0.0,0.00998,1e-05,1.92677]
[1776916717320,56.35,77769.09,0.0,0.00995,1e-05,1.92314]
[1776916722661,56.35,77764.09,0.0,0.00992,1e-05,1.9164]
[1776916728399,56.34,77757.89,0.0,0.00987,1e-05,1.90838]
[1776916732731,56.34,77737.04,0.0,0.00973,1e-05,1.88461]
[1776916738476,56.34,77745.81,0.0,0.00979,1e-05,1.89471]
[1776916743510,56.34,77749.81,0.0,0.00981,1e-05,1.89902]
[1776916748546,56.34,77752.26,0.0,0.00983,1e-05,1.9022]
[1776916753579,56.35,77751.84,0.0,0.00983,1e-05,1.90245]
[1776916758614,56.35,77752.37,0.0,0.00984,1e-05,1.90373]
[1776916763651,56.35,77754.14,0.0,0.00986,1e-05,1.90637]
[1776916765665,56.35,77742.29,0.0,0.00978,1e-05,1.8929]
[1776916770700,56.36,77734.75,0.0,0.00974,1e-05,1.88535]
[1776916775737,56.36,77732.02,0.0,0.00972,1e-05,1.8818]
[1776916780772,56.37,77731.21,0.0,0.00972,1e-05,1.88174]
[1776916785809,56.37,77732.52,0.0,0.00973,1e-05,1.88399]
[1776916790843,56.37,77733.34,0.0,0.00974,1e-05,1.88568]
[1776916795880,56.38,77733.93,0.0,0.00975,1e-05,1.88712]
[1776916796891,56.38,77754.92,0.0,0.00988,1e-05,1.91041]
[1776916798905,56.38,77768.7,0.0,0.00997,1e-05,1.92618]
[1776916801930,56.38,77754.61,0.0,0.00988,1e-05,1.91011]
[1776916803232,56.38,77740.58,0.0,0.00979,1e-05,1.89434]
[1776916805956,56.37,77728.53,0.0,0.00971,1e-05,1.88057]
[1776916810991,56.38,77728.04,0.0,0.00971,1e-05,1.8803]
[1776916813305,56.38,77740.24,0.0,0.00979,1e-05,1.89411]
[1776916819049,56.38,77729.73,0.0,0.00972,1e-05,1.88192]
[1776916824083,56.37,77728.7,0.0,0.00971,1e-05,1.88013]
[1776916829119,56.37,77735.96,0.0,0.00975,1e-05,1.88775]
[1776916834152,56.37,77735.06,0.0,0.00973,1e-05,1.88467]
[1776916839188,56.36,77731.61,0.0,0.00971,1e-05,1.88049]
[1776916844224,56.37,77733.23,0.0,0.00973,1e-05,1.88313]
[1776916847244,56.37,77746.79,0.0,0.00981,1e-05,1.89863]
[1776916852279,56.37,77746.17,0.0,0.00982,1e-05,1.89864]
[1776916857315,56.38,77744.75,0.0,0.00981,1e-05,1.89775]
[1776916863358,56.38,77740.35,0.0,0.00979,1e-05,1.89369]
[1776916868397,56.39,77734.05,0.0,0.00975,1e-05,1.88742]
[1776916873731,56.39,77722.19,0.0,0.00968,1e-05,1.87452]
[1776916879479,56.38,77719.56,0.0,0.00965,1e-05,1.87089]
[1776916884511,56.38,77730.43,0.0,0.00973,1e-05,1.88315]
[1776916889546,56.38,77720.21,0.0,0.00966,1e-05,1.87132]
[1776916894581,56.38,77718.68,0.0,0.00964,1e-05,1.86777]
[1776916899616,56.38,77725.03,0.0,0.00968,1e-05,1.87423]
[1776916902637,56.37,77710.53,0.0,0.00958,1e-05,1.85806]
[1776916906665,56.37,77698.2,0.0,0.0095,1e-05,1.84438]
[1776916911708,56.37,77695.03,0.0,0.00948,1e-05,1.84104]
[1776916916737,56.37,77693.25,0.0,0.00947,1e-05,1.83917]
[1776916921773,56.38,77696.71,0.0,0.0095,1e-05,1.84329]
[1776916926808,56.38,77698.33,0.0,0.00951,1e-05,1.84594]
[1776916930846,56.39,77712.29,0.0,0.00961,1e-05,1.8621]
[1776916935870,56.39,77713.78,0.0,0.00962,1e-05,1.86447]
[1776916940905,56.39,77710.78,0.0,0.0096,1e-05,1.86199]
[1776916945958,56.4,77711.63,0.0,0.00962,1e-05,1.86382]
[1776916946958,56.4,77748.64,0.0,0.00985,1e-05,1.905]
[1776916950986,56.4,77737.2,0.0,0.00978,1e-05,1.89237]
[1776916956021,56.4,77737.12,0.0,0.00978,1e-05,1.89151]
[1776916961056,56.41,77741.57,0.0,0.00981,1e-05,1.8973]
[1776916966091,56.41,77732.21,0.0,0.00975,1e-05,1.88685]
[1776916971127,56.41,77727.09,0.0,0.00971,1e-05,1.88057]
[1776916973140,56.4,77711.62,0.0,0.00961,1e-05,1.86338]
[1776916978175,56.4,77706.37,0.0,0.00958,1e-05,1.85724]
[1776916983210,56.4,77722.96,0.0,0.00968,1e-05,1.87557]
[1776916988244,56.4,77725.54,0.0,0.0097,1e-05,1.87849]
[1776916993281,56.41,77723.96,0.0,0.00969,1e-05,1.87707]
[1776916998315,56.4,77722.81,0.0,0.00968,1e-05,1.87552]
[1776917003349,56.41,77723.71,0.0,0.00969,1e-05,1.87685]
[1776917008384,56.4,77723.69,0.0,0.00969,1e-05,1.87625]
[1776917013421,56.4,77723.54,0.0,0.00968,1e-05,1.8742]
[1776917018455,56.4,77723.93,0.0,0.00968,1e-05,1.87412]
[1776917023491,56.39,77724.16,0.0,0.00968,1e-05,1.8739]
[1776917028527,56.39,77723.82,0.0,0.00967,1e-05,1.87306]
[1776917033559,56.39,77723.48,0.0,0.00967,1e-05,1.87226]
[1776917038594,56.39,77723.32,0.0,0.00966,1e-05,1.87165]
[1776917044934,56.38,77723.85,0.0,0.00966,1e-05,1.87167]
[1776917047659,56.38,77738.6,0.0,0.00976,1e-05,1.88774]
[1776917052694,56.38,77735.22,0.0,0.00973,1e-05,1.88374]
[1776917057741,56.38,77732.97,0.0,0.00971,1e-05,1.88072]
[1776917062762,56.38,77731.59,0.0,0.0097,1e-05,1.87866]
[1776917067805,56.37,77731.03,0.0,0.0097,1e-05,1.87756]
[1776917072832,56.37,77726.79,0.0,0.00966,1e-05,1.87101]
[1776917077868,56.37,77725.44,0.0,0.00965,1e-05,1.86906]
[1776917082904,56.37,77725.52,0.0,0.00965,1e-05,1.86871]
[1776917087937,56.36,77724.47,0.0,0.00964,1e-05,1.86707]
[1776917092973,56.36,77719.6,0.0,0.0096,1e-05,1.8612]
[1776917098009,56.36,77715.98,0.0,0.00958,1e-05,1.85687]
[1776917100032,56.36,77766.44,0.0,0.0099,1e-05,1.91249]
[1776917103054,56.36,77754.16,0.0,0.00982,1e-05,1.89851]
[1776917108089,56.35,77752.98,0.0,0.00981,1e-05,1.89649]
[1776917113125,56.35,77752.05,0.0,0.0098,1e-05,1.89472]
[1776917117153,56.35,77722.15,0.0,0.0096,1e-05,1.86128]
[1776917118160,56.34,77707.23,0.0,0.00951,1e-05,1.84497]
[1776917123195,56.35,77705.48,0.0,0.0095,1e-05,1.84397]
[1776917128230,56.36,77711.29,0.0,0.00955,1e-05,1.85145]
[1776917133265,56.36,77713.79,0.0,0.00956,1e-05,1.85362]
[1776917138299,56.36,77722.74,0.0,0.00962,1e-05,1.86351]
[1776917143337,56.36,77727.01,0.0,0.00964,1e-05,1.86793]
[1776917148370,56.36,77722.01,0.0,0.00961,1e-05,1.86195]
[1776917153405,56.35,77713.04,0.0,0.00955,1e-05,1.85169]
[1776917158439,56.35,77710.13,0.0,0.00953,1e-05,1.84816]
[1776917163477,56.35,77719.34,0.0,0.00958,1e-05,1.85785]
[1776917168512,56.35,77709.49,0.0,0.00952,1e-05,1.84672]
[1776917173547,56.35,77712.78,0.0,0.00954,1e-05,1.84999]
[1776917178582,56.34,77707.78,0.0,0.00951,1e-05,1.84424]
[1776917183616,56.34,77712.88,0.0,0.00954,1e-05,1.84952]
[1776917188652,56.34,77715.3,0.0,0.00955,1e-05,1.85184]
[1776917193687,56.34,77716.41,0.0,0.00955,1e-05,1.85138]
[1776917199729,56.34,77717.4,0.0,0.00955,1e-05,1.85268]
[1776917204764,56.34,77711.46,0.0,0.00952,1e-05,1.84591]
[1776917209803,56.34,77713.14,0.0,0.00953,1e-05,1.84867]
[1776917212826,56.35,77700.66,0.0,0.00946,1e-05,1.83588]
[1776917218868,56.35,77710.08,0.0,0.00952,1e-05,1.847]
[1776917223903,56.36,77713.94,0.0,0.00955,1e-05,1.8524]
[1776917227932,56.36,77729.95,0.0,0.00966,1e-05,1.87078]
[1776917232966,56.37,77722.64,0.0,0.00962,1e-05,1.86347]
[1776917238002,56.37,77726.94,0.0,0.00965,1e-05,1.86889]
[1776917243052,56.37,77725.98,0.0,0.00964,1e-05,1.86731]
[1776917248086,56.37,77720.68,0.0,0.0096,1e-05,1.86099]
[1776917253121,56.36,77717.38,0.0,0.00957,1e-05,1.8556]
[1776917258156,56.36,77715.5,0.0,0.00956,1e-05,1.85314]
[1776917263191,56.36,77717.02,0.0,0.00957,1e-05,1.85432]
[1776917268227,56.36,77718.29,0.0,0.00957,1e-05,1.8553]
[1776917273261,56.36,77719.96,0.0,0.00958,1e-05,1.85673]
[1776917278296,56.35,77724.91,0.0,0.00961,1e-05,1.86166]
[1776917283331,56.35,77720.66,0.0,0.00958,1e-05,1.85657]
[1776917288367,56.35,77722.85,0.0,0.00959,1e-05,1.85853]
[1776917293403,56.35,77722.27,0.0,0.00958,1e-05,1.85744]
[1776917298439,56.34,77732.81,0.0,0.00965,1e-05,1.86881]
[1776917303477,56.34,77744.67,0.0,0.00972,1e-05,1.88152]
[1776917308508,56.34,77750.02,0.0,0.00975,1e-05,1.88673]
[1776917312536,56.34,77766.6,0.0,0.00985,1e-05,1.90346]
[1776917316852,56.34,77781.77,0.0,0.00995,1e-05,1.92001]
[1776917319586,56.33,77768.58,0.0,0.00986,1e-05,1.90469]
[1776917324621,56.33,77766.74,0.0,0.00984,1e-05,1.90181]
[1776917329657,56.32,77766.06,0.0,0.00983,1e-05,1.90026]
[1776917334693,56.32,77765.92,0.0,0.00983,1e-05,1.89928]
[1776917339728,56.32,77773.21,0.0,0.00987,1e-05,1.90689]
[1776917344763,56.31,77784.6,0.0,0.00994,1e-05,1.91871]
[1776917349797,56.31,77783.72,0.0,0.00993,1e-05,1.91676]
[1776917354833,56.3,77781.17,0.0,0.0099,1e-05,1.91295]
[1776917359868,56.3,77780.77,0.0,0.0099,1e-05,1.91154]
[1776917364916,56.29,77774.35,0.0,0.00985,1e-05,1.90372]
[1776917370955,56.29,77782.19,0.0,0.0099,1e-05,1.91197]
[1776917374983,56.29,77778.21,0.0,0.00987,1e-05,1.90602]
[1776917380018,56.29,77780.9,0.0,0.00988,1e-05,1.90874]
[1776917385053,56.29,77783.75,0.0,0.0099,1e-05,1.91161]
[1776917390088,56.28,77786.93,0.0,0.00991,1e-05,1.91456]
[1776917395123,56.28,77788.73,0.0,0.00992,1e-05,1.91565]
[1776917400166,56.27,77795.37,0.0,0.00996,1e-05,1.92217]
[1776917405193,56.27,77804.47,0.0,0.01002,1e-05,1.93235]
[1776917410232,56.27,77812.92,0.0,0.01007,1e-05,1.94116]
[1776917415267,56.26,77810.77,0.0,0.01005,1e-05,1.93761]
[1776917420328,56.26,77823.68,0.0,0.01013,1e-05,1.9511]
[1776917421328,56.26,77839.4,0.0,0.01023,1e-05,1.9691]
[1776917426364,56.25,77848.49,0.0,0.01029,1e-05,1.9787]
[1776917431399,56.25,77849.55,0.0,0.01028,1e-05,1.9773]
[1776917436435,56.24,77851.97,0.0,0.01029,1e-05,1.9789]
[1776917441471,56.24,77854.92,0.0,0.01031,1e-05,1.98237]
[1776917446505,56.24,77857.57,0.0,0.01033,1e-05,1.98545]
[1776917451540,56.24,77861.59,0.0,0.01035,1e-05,1.9901]
[1776917456580,56.24,77863.71,0.0,0.01037,1e-05,1.99255]
[1776917457842,56.24,77852.01,0.0,0.01029,1e-05,1.97905]
[1776917463625,56.24,77834.41,0.0,0.01017,1e-05,1.95816]
[1776917466646,56.24,77847.1,0.0,0.01025,1e-05,1.97252]
[1776917471683,56.24,77845.52,0.0,0.01024,1e-05,1.97088]
[1776917476716,56.24,77840.09,0.0,0.01021,1e-05,1.96486]
[1776917481751,56.24,77833.13,0.0,0.01016,1e-05,1.95717]
[1776917486788,56.24,77833.49,0.0,0.01017,1e-05,1.9579]
[1776917488053,56.24,77852.83,0.0,0.0103,1e-05,1.98012]
[1776917492829,56.24,77869.73,0.0,0.0104,1e-05,1.99832]
[1776917497865,56.24,77882.46,0.0,0.01049,1e-05,2.01308]
[1776917502900,56.24,77884.47,0.0,0.0105,1e-05,2.01491]
[1776917507935,56.23,77878.12,0.0,0.01045,1e-05,2.00608]
[1776917512970,56.23,77876.7,0.0,0.01043,1e-05,2.00305]
[1776917518005,56.22,77871.74,0.0,0.01039,1e-05,1.99566]
[1776917523040,56.21,77870.48,0.0,0.01037,1e-05,1.99264]
[1776917528075,56.21,77877.39,0.0,0.01041,1e-05,2.00004]
[1776917533114,56.2,77886.78,0.0,0.01047,1e-05,2.00937]
[1776917538402,56.19,77874.08,0.0,0.01037,1e-05,1.99359]
[1776917544195,56.18,77873.24,0.0,0.01036,1e-05,1.9908]
[1776917549226,56.18,77880.35,0.0,0.0104,1e-05,1.99755]
[1776917554261,56.17,77883.66,0.0,0.01041,1e-05,1.99903]
[1776917559296,56.16,77879.87,0.0,0.01037,1e-05,1.99308]
[1776917564334,56.16,77872.81,0.0,0.01032,1e-05,1.98347]
[1776917569368,56.15,77871.42,0.0,0.0103,1e-05,1.98046]
[1776917574403,56.14,77870.54,0.0,0.01028,1e-05,1.97807]
[1776917579438,56.13,77872.01,0.0,0.01029,1e-05,1.97841]
[1776917584474,56.13,77856.13,0.0,0.01017,1e-05,1.95884]
[1776917586488,56.12,77841.64,0.0,0.01007,1e-05,1.94185]
[1776917588753,56.12,77829.6,0.0,0.00999,1e-05,1.92761]
[1776917594544,56.12,77830.78,0.0,0.00999,1e-05,1.92813]
[1776917599579,56.12,77830.76,0.0,0.00999,1e-05,1.92812]
[1776917604614,56.12,77834.8,0.0,0.01002,1e-05,1.93328]
[1776917609649,56.12,77836.98,0.0,0.01004,1e-05,1.93631]
[1776917614684,56.13,77842.85,0.0,0.01008,1e-05,1.94209]
[1776917619719,56.13,77843.12,0.0,0.01008,1e-05,1.94288]
[1776917624754,56.13,77850.41,0.0,0.01013,1e-05,1.95163]
[1776917629789,56.13,77849.47,0.0,0.01013,1e-05,1.95097]
[1776917634824,56.13,77843.65,0.0,0.01009,1e-05,1.94418]
[1776917639858,56.13,77838.43,0.0,0.01006,1e-05,1.93869]
[1776917644895,56.13,77835.66,0.0,0.01004,1e-05,1.9354]
[1776917649929,56.14,77835.88,0.0,0.01004,1e-05,1.93612]
[1776917654963,56.13,77836.06,0.0,0.01004,1e-05,1.93556]
[1776917659999,56.13,77832.58,0.0,0.01001,1e-05,1.93059]
[1776917665036,56.12,77837.48,0.0,0.01004,1e-05,1.93575]
[1776917670069,56.12,77841.3,0.0,0.01006,1e-05,1.93998]
[1776917673090,56.12,77856.22,0.0,0.01015,1e-05,1.95553]
[1776917678125,56.12,77856.72,0.0,0.01015,1e-05,1.95552]
[1776917682155,56.12,77868.17,0.0,0.01022,1e-05,1.96767]
[1776917687189,56.11,77866.28,0.0,0.01021,1e-05,1.96452]
[1776917692224,56.1,77868.93,0.0,0.01022,1e-05,1.96628]
[1776917697264,56.1,77867.22,0.0,0.0102,1e-05,1.96331]
[1776917702300,56.09,77867.72,0.0,0.01019,1e-05,1.9626]
[1776917707334,56.09,77862.48,0.0,0.01015,1e-05,1.95537]
[1776917712368,56.08,77859.83,0.0,0.01013,1e-05,1.95179]
[1776917717406,56.08,77852.52,0.0,0.01008,1e-05,1.94359]
[1776917719667,56.08,77838.76,0.0,0.00999,1e-05,1.92739]
[1776917726469,56.08,77836.9,0.0,0.00998,1e-05,1.92603]
[1776917731501,56.09,77835.67,0.0,0.00997,1e-05,1.92388]
[1776917735531,56.09,77823.47,0.0,0.00989,1e-05,1.91035]
[1776917740565,56.09,77830.95,0.0,0.00994,1e-05,1.91859]
[1776917745600,56.09,77839.5,0.0,0.01,1e-05,1.92891]
[1776917750635,56.09,77839.92,0.0,0.01,1e-05,1.92941]
[1776917755669,56.09,77840.97,0.0,0.01001,1e-05,1.93093]
[1776917760704,56.09,77839.9,0.0,0.01,1e-05,1.92863]
[1776917765741,56.09,77842.82,0.0,0.01002,1e-05,1.93196]
[1776917770775,56.08,77844.33,0.0,0.01002,1e-05,1.93275]
[1776917775811,56.08,77842.47,0.0,0.01,1e-05,1.92976]
[1776917778831,56.08,77830.45,0.0,0.00992,1e-05,1.91571]
[1776917784872,56.07,77830.54,0.0,0.00992,1e-05,1.9151]
[1776917790165,56.07,77830.79,0.0,0.00992,1e-05,1.91538]
[1776917793936,56.07,77818.59,0.0,0.00983,1e-05,1.90034]
[1776917798971,56.07,77810.19,0.0,0.00978,1e-05,1.89097]
[1776917804007,56.07,77808.2,0.0,0.00977,1e-05,1.88876]
[1776917809041,56.07,77818.65,0.0,0.00984,1e-05,1.90059]
[1776917814077,56.07,77818.61,0.0,0.00984,1e-05,1.90054]
[1776917819110,56.07,77816.1,0.0,0.00982,1e-05,1.89774]
[1776917824146,56.07,77807.77,0.0,0.00977,1e-05,1.88846]
[1776917829181,56.07,77814.86,0.0,0.00981,1e-05,1.89623]
[1776917834217,56.07,77817.03,0.0,0.00982,1e-05,1.89801]
[1776917839268,56.06,77815.22,0.0,0.00981,1e-05,1.89534]
[1776917844303,56.06,77813.84,0.0,0.00979,1e-05,1.89315]
[1776917849341,56.06,77817.01,0.0,0.00981,1e-05,1.89599]
[1776917854380,56.05,77831.37,0.0,0.00989,1e-05,1.91019]
[1776917859418,56.05,77839.82,0.0,0.00994,1e-05,1.91877]
[1776917864455,56.05,77873.01,0.0,0.01016,1e-05,1.95551]
[1776917869488,56.04,77875.15,0.0,0.01017,1e-05,1.95736]
[1776917873518,56.04,77857.5,0.0,0.01004,1e-05,1.93629]
[1776917878550,56.03,77855.34,0.0,0.01002,1e-05,1.93282]
[1776917883585,56.03,77862.79,0.0,0.01007,1e-05,1.94024]
[1776917885601,56.03,77874.63,0.0,0.01014,1e-05,1.95362]
[1776917890896,56.02,77869.12,0.0,0.0101,1e-05,1.94629]
[1776917896677,56.01,77870.92,0.0,0.01011,1e-05,1.94722]
[1776917901712,56.01,77871.33,0.0,0.0101,1e-05,1.94657]
[1776917906749,56.0,77870.51,0.0,0.01009,1e-05,1.94452]
[1776917911783,56.0,77864.74,0.0,0.01004,1e-05,1.93548]
[1776917916817,55.99,77861.95,0.0,0.01001,1e-05,1.93129]
[1776917921854,55.99,77861.31,0.0,0.01,1e-05,1.92937]
[1776917926887,55.98,77861.02,0.0,0.01,1e-05,1.92803]
[1776917929908,55.98,77872.71,0.0,0.01007,1e-05,1.94068]
[1776917934967,55.97,77875.78,0.0,0.01008,1e-05,1.94307]
[1776917940002,55.97,77881.1,0.0,0.01011,1e-05,1.94802]
[1776917945038,55.96,77884.43,0.0,0.01013,1e-05,1.95065]
[1776917950072,55.95,77888.96,0.0,0.01015,1e-05,1.95466]
[1776917953095,55.95,77909.18,0.0,0.01028,1e-05,1.97746]
[1776917958127,55.95,77913.87,0.0,0.01031,1e-05,1.98179]
[1776917963163,55.94,77907.11,0.0,0.01025,1e-05,1.97263]
[1776917968198,55.93,77905.87,0.0,0.01024,1e-05,1.9699]
[1776917973233,55.92,77908.31,0.0,0.01024,1e-05,1.96998]
[1776917976254,55.92,77895.71,0.0,0.01015,1e-05,1.95476]
[1776917981548,55.92,77890.96,0.0,0.01011,1e-05,1.9482]
[1776917987331,55.91,77888.71,0.0,0.01009,1e-05,1.94432]
[1776917992373,55.9,77886.61,0.0,0.01007,1e-05,1.94109]
[1776917997404,55.9,77876.64,0.0,0.01,1e-05,1.92859]
[1776917998410,55.9,77862.02,0.0,0.0099,1e-05,1.91189]
[1776918003444,55.9,77866.16,0.0,0.00993,1e-05,1.91647]
[1776918008480,55.9,77869.43,0.0,0.00995,1e-05,1.92063]
[1776918013515,55.9,77873.79,0.0,0.00998,1e-05,1.926]
[1776918017557,55.9,77898.24,0.0,0.01014,1e-05,1.95367]
[1776918022579,55.9,77906.81,0.0,0.0102,1e-05,1.96273]
[1776918027615,55.89,77909.01,0.0,0.0102,1e-05,1.96412]
[1776918032653,55.88,77916.53,0.0,0.01024,1e-05,1.97017]
[1776918037687,55.88,77924.6,0.0,0.01029,1e-05,1.97855]
[1776918042721,55.87,77921.11,0.0,0.01026,1e-05,1.97327]
[1776918047758,55.87,77916.13,0.0,0.01022,1e-05,1.96659]
[1776918052792,55.87,77914.86,0.0,0.01021,1e-05,1.96483]
[1776918057827,55.86,77914.36,0.0,0.0102,1e-05,1.96399]
[1776918062111,55.86,77891.73,0.0,0.01005,1e-05,1.93806]
[1776918067908,55.86,77890.78,0.0,0.01004,1e-05,1.93645]
[1776918072181,55.86,77906.0,0.0,0.01015,1e-05,1.95434]
[1776918077986,55.86,77908.08,0.0,0.01016,1e-05,1.95669]
[1776918083022,55.86,77909.93,0.0,0.01017,1e-05,1.95836]
[1776918088059,55.86,77921.97,0.0,0.01025,1e-05,1.9721]
[1776918093092,55.86,77918.92,0.0,0.01022,1e-05,1.96722]
[1776918098129,55.86,77916.5,0.0,0.01021,1e-05,1.9642]
[1776918103167,55.86,77915.37,0.0,0.0102,1e-05,1.9633]
[1776918108202,55.86,77918.59,0.0,0.01022,1e-05,1.96739]
[1776918113238,55.87,77916.91,0.0,0.01022,1e-05,1.96583]
[1776918118272,55.87,77916.47,0.0,0.01021,1e-05,1.96572]
[1776918123307,55.87,77919.77,0.0,0.01024,1e-05,1.96995]
[1776918128341,55.87,77911.46,0.0,0.01018,1e-05,1.9604]
[1776918133377,55.87,77908.36,0.0,0.01017,1e-05,1.95728]
[1776918138413,55.87,77900.54,0.0,0.01012,1e-05,1.94864]
[1776918143447,55.88,77897.43,0.0,0.0101,1e-05,1.94563]
[1776918148490,55.88,77896.11,0.0,0.01009,1e-05,1.94464]
[1776918153525,55.88,77895.85,0.0,0.01009,1e-05,1.94346]
[1776918158560,55.89,77895.26,0.0,0.01009,1e-05,1.9433]
[1776918162588,55.89,77875.83,0.0,0.00996,1e-05,1.92151]
[1776918167624,55.89,77873.27,0.0,0.00995,1e-05,1.91919]
[1776918172658,55.89,77873.48,0.0,0.00995,1e-05,1.92013]
[1776918177693,55.9,77878.72,0.0,0.00999,1e-05,1.92674]
[1776918182728,55.9,77886.08,0.0,0.01004,1e-05,1.93561]
[1776918187763,55.9,77877.39,0.0,0.00998,1e-05,1.92501]
[1776918192797,55.89,77880.42,0.0,0.00999,1e-05,1.92756]
[1776918197833,55.89,77887.33,0.0,0.01003,1e-05,1.9345]
[1776918203149,55.88,77877.33,0.0,0.00996,1e-05,1.9223]
[1776918208909,55.88,77879.28,0.0,0.00997,1e-05,1.92355]
[1776918213945,55.87,77876.86,0.0,0.00994,1e-05,1.91865]
[1776918218980,55.87,77875.77,0.0,0.00993,1e-05,1.91669]
[1776918224015,55.87,77874.05,0.0,0.00992,1e-05,1.91404]
[1776918229050,55.86,77866.89,0.0,0.00987,1e-05,1.90531]
[1776918234085,55.86,77859.35,0.0,0.00981,1e-05,1.89631]
[1776918239120,55.86,77850.85,0.0,0.00976,1e-05,1.88639]
[1776918244155,55.86,77843.92,0.0,0.00971,1e-05,1.87868]
[1776918249190,55.86,77847.77,0.0,0.00974,1e-05,1.88296]
[1776918254225,55.86,77847.13,0.0,0.00973,1e-05,1.88267]
[1776918259260,55.86,77844.46,0.0,0.00972,1e-05,1.8797]
[1776918264295,55.86,77842.73,0.0,0.00971,1e-05,1.87842]
[1776918269330,55.87,77844.07,0.0,0.00972,1e-05,1.88097]
[1776918271344,55.87,77832.22,0.0,0.00964,1e-05,1.86667]
[1776918276379,55.87,77838.69,0.0,0.00969,1e-05,1.87471]
[1776918281414,55.88,77831.1,0.0,0.00965,1e-05,1.86719]
[1776918286449,55.89,77826.77,0.0,0.00963,1e-05,1.86357]
[1776918291484,55.89,77825.11,0.0,0.00962,1e-05,1.86294]
[1776918296519,55.9,77816.67,0.0,0.00958,1e-05,1.85491]
[1776918300546,55.9,77802.63,0.0,0.00949,1e-05,1.84004]
[1776918304612,55.91,77808.28,0.0,0.00953,1e-05,1.84705]
[1776918304626,55.91,77807.63,0.0,0.00953,1e-05,1.84661]
[1776918310621,55.91,77800.42,0.0,0.00949,1e-05,1.83927]
[1776918315653,55.91,77790.29,0.0,0.00942,1e-05,1.82824]
[1776918320687,55.91,77791.03,0.0,0.00943,1e-05,1.82904]
[1776918325724,55.91,77784.64,0.0,0.00939,1e-05,1.82211]
[1776918330758,55.91,77779.52,0.0,0.00935,1e-05,1.81657]
[1776918335795,55.91,77776.09,0.0,0.00933,1e-05,1.81153]
[1776918340828,55.91,77773.56,0.0,0.00931,1e-05,1.80881]
[1776918345862,55.91,77768.68,0.0,0.00928,1e-05,1.80356]
[1776918350898,55.91,77768.06,0.0,0.00928,1e-05,1.80289]
[1776918355933,55.91,77768.16,0.0,0.00928,1e-05,1.803]
[1776918360968,55.91,77778.72,0.0,0.00934,1e-05,1.81447]
[1776918366003,55.91,77776.28,0.0,0.00933,1e-05,1.81222]
[1776918371037,55.91,77766.4,0.0,0.00927,1e-05,1.80172]
[1776918376072,55.91,77768.03,0.0,0.00928,1e-05,1.80364]
[1776918381108,55.92,77769.27,0.0,0.00929,1e-05,1.80514]
[1776918386143,55.92,77774.21,0.0,0.00932,1e-05,1.81059]
[1776918391178,55.92,77784.88,0.0,0.00938,1e-05,1.82087]
[1776918396212,55.92,77785.63,0.0,0.00939,1e-05,1.82168]
[1776918401249,55.92,77776.62,0.0,0.00933,1e-05,1.81192]
[1776918406283,55.92,77778.48,0.0,0.00934,1e-05,1.814]
[1776918411330,55.92,77775.86,0.0,0.00933,1e-05,1.81126]
[1776918411380,55.92,77776.01,0.0,0.00933,1e-05,1.81145]
[1776918417361,55.92,77777.02,0.0,0.00933,1e-05,1.81265]
[1776918422396,55.92,77776.98,0.0,0.00933,1e-05,1.81268]
[1776918427431,55.92,77781.69,0.0,0.00936,1e-05,1.81778]
[1776918432466,55.92,77787.91,0.0,0.0094,1e-05,1.82447]
[1776918437501,55.92,77786.88,0.0,0.0094,1e-05,1.82327]
[1776918442536,55.92,77780.11,0.0,0.00935,1e-05,1.81591]
[1776918447570,55.92,77774.07,0.0,0.00932,1e-05,1.80942]
[1776918451599,55.92,77764.34,0.0,0.00925,1e-05,1.79772]
[1776918456634,55.92,77764.6,0.0,0.00925,1e-05,1.79813]
[1776918461669,55.92,77771.53,0.0,0.0093,1e-05,1.80599]
[1776918466704,55.92,77770.21,0.0,0.00929,1e-05,1.80492]
[1776918472745,55.92,77769.32,0.0,0.00929,1e-05,1.80399]
[1776918477781,55.93,77769.4,0.0,0.00929,1e-05,1.805]
[1776918482815,55.94,77782.54,0.0,0.00938,1e-05,1.82066]
[1776918487851,55.94,77772.99,0.0,0.00933,1e-05,1.8108]
[1776918492886,55.94,77778.61,0.0,0.00936,1e-05,1.81713]
[1776918498928,55.94,77779.96,0.0,0.00937,1e-05,1.81905]
[1776918503962,55.94,77783.78,0.0,0.0094,1e-05,1.82305]
[1776918508998,55.94,77787.08,0.0,0.00942,1e-05,1.82648]
[1776918514033,55.94,77791.13,0.0,0.00943,1e-05,1.82936]
[1776918519068,55.94,77790.34,0.0,0.00943,1e-05,1.82833]
[1776918524102,55.94,77796.37,0.0,0.00946,1e-05,1.8347]
[1776918529138,55.94,77798.01,0.0,0.00947,1e-05,1.83626]
[1776918534173,55.94,77808.12,0.0,0.00954,1e-05,1.847]
[1776918539208,55.93,77805.76,0.0,0.00952,1e-05,1.84407]
[1776918544243,55.93,77792.91,0.0,0.00944,1e-05,1.82971]
[1776918549277,55.93,77788.59,0.0,0.00941,1e-05,1.82483]
[1776918554314,55.93,77793.26,0.0,0.00944,1e-05,1.82973]
[1776918559353,55.93,77794.06,0.0,0.00944,1e-05,1.83044]
[1776918564386,55.93,77795.72,0.0,0.00945,1e-05,1.83211]
[1776918569419,55.93,77798.24,0.0,0.00946,1e-05,1.83473]
[1776918574453,55.93,77803.24,0.0,0.00949,1e-05,1.83871]
[1776918579489,55.93,77802.84,0.0,0.00948,1e-05,1.83811]
[1776918584526,55.92,77803.05,0.0,0.00948,1e-05,1.83817]
[1776918589558,55.92,77802.04,0.0,0.00948,1e-05,1.8369]
[1776918594594,55.92,77802.07,0.0,0.00948,1e-05,1.83677]
[1776918599629,55.92,77803.57,0.0,0.00949,1e-05,1.83827]
[1776918604664,55.92,77804.34,0.0,0.00949,1e-05,1.83898]
[1776918609699,55.92,77813.77,0.0,0.00955,1e-05,1.84918]
[1776918612719,55.92,77825.09,0.0,0.00962,1e-05,1.86149]
[1776918617755,55.92,77832.29,0.0,0.00966,1e-05,1.86909]
[1776918622790,55.92,77833.09,0.0,0.00967,1e-05,1.86959]
[1776918627824,55.91,77831.57,0.0,0.00965,1e-05,1.86754]
[1776918632860,55.91,77833.65,0.0,0.00966,1e-05,1.86811]
[1776918637894,55.91,77835.14,0.0,0.00967,1e-05,1.86931]
[1776918642929,55.91,77839.28,0.0,0.00969,1e-05,1.8735]
[1776918647966,55.91,77839.87,0.0,0.00969,1e-05,1.87374]
[1776918654008,55.9,77841.06,0.0,0.0097,1e-05,1.87455]
[1776918659042,55.9,77841.62,0.0,0.0097,1e-05,1.87473]
[1776918663070,55.9,77857.63,0.0,0.0098,1e-05,1.89249]
[1776918667098,55.9,77871.77,0.0,0.00989,1e-05,1.90848]
[1776918671126,55.9,77888.06,0.0,0.01,1e-05,1.92658]
[1776918676161,55.9,77894.88,0.0,0.01004,1e-05,1.934]
[1776918681196,55.89,77898.58,0.0,0.01006,1e-05,1.93751]
[1776918686231,55.89,77894.37,0.0,0.01003,1e-05,1.93171]
[1776918690259,55.88,77880.75,0.0,0.00993,1e-05,1.91553]
[1776918695295,55.88,77877.44,0.0,0.0099,1e-05,1.90959]
[1776918700333,55.88,77868.45,0.0,0.00984,1e-05,1.89874]
[1776918705363,55.87,77875.8,0.0,0.00988,1e-05,1.90628]
[1776918710398,55.87,77873.2,0.0,0.00986,1e-05,1.9026]
[1776918715433,55.87,77872.18,0.0,0.00985,1e-05,1.90076]
[1776918720468,55.86,77872.28,0.0,0.00984,1e-05,1.90019]
[1776918725505,55.86,77864.57,0.0,0.00979,1e-05,1.89092]
[1776918728525,55.86,77875.98,0.0,0.00986,1e-05,1.90336]
[1776918732554,55.85,77887.4,0.0,0.00993,1e-05,1.91565]
[1776918737593,55.85,77885.33,0.0,0.00992,1e-05,1.91257]
[1776918742624,55.85,77886.07,0.0,0.00992,1e-05,1.91267]
[1776918747659,55.84,77887.37,0.0,0.00992,1e-05,1.91338]
[1776918752694,55.84,77889.09,0.0,0.00992,1e-05,1.91318]
[1776918757071,55.83,77873.27,0.0,0.00981,1e-05,1.89465]
[1776918762763,55.83,77874.29,0.0,0.00982,1e-05,1.89518]
[1776918767798,55.83,77874.74,0.0,0.00982,1e-05,1.89508]
[1776918772834,55.82,77886.04,0.0,0.00989,1e-05,1.90716]
[1776918777869,55.82,77884.0,0.0,0.00987,1e-05,1.90418]
[1776918782903,55.82,77884.63,0.0,0.00987,1e-05,1.90419]
[1776918787939,55.81,77894.17,0.0,0.00993,1e-05,1.91417]
[1776918792974,55.81,77887.95,0.0,0.00988,1e-05,1.90638]
[1776918798010,55.8,77882.73,0.0,0.00984,1e-05,1.89982]
[1776918803045,55.8,77890.02,0.0,0.00988,1e-05,1.90717]
[1776918808081,55.8,77891.6,0.0,0.00989,1e-05,1.90818]
[1776918812110,55.8,77908.61,0.0,0.01,1e-05,1.92659]
[1776918817491,55.8,77913.1,0.0,0.01002,1e-05,1.93105]
[1776918823186,55.79,77911.14,0.0,0.01,1e-05,1.92766]
[1776918828223,55.78,77903.77,0.0,0.00995,1e-05,1.91841]
[1776918833257,55.78,77908.37,0.0,0.00998,1e-05,1.92302]
[1776918838292,55.78,77902.61,0.0,0.00993,1e-05,1.91561]
[1776918843327,55.77,77899.56,0.0,0.00991,1e-05,1.91131]
[1776918848362,55.77,77897.37,0.0,0.00989,1e-05,1.90799]
[1776918853397,55.76,77895.54,0.0,0.00987,1e-05,1.90512]
[1776918858432,55.76,77894.09,0.0,0.00986,1e-05,1.90268]
[1776918863466,55.76,77893.37,0.0,0.00985,1e-05,1.90108]
[1776918868506,55.75,77894.88,0.0,0.00985,1e-05,1.90199]
[1776918870516,55.75,77906.65,0.0,0.00993,1e-05,1.91525]
[1776918875553,55.75,77906.37,0.0,0.00992,1e-05,1.91264]
[1776918880587,55.74,77908.63,0.0,0.00993,1e-05,1.91432]
[1776918885622,55.74,77911.41,0.0,0.00994,1e-05,1.9166]
[1776918890657,55.73,77909.85,0.0,0.00992,1e-05,1.91398]
[1776918895692,55.73,77906.9,0.0,0.0099,1e-05,1.90985]
[1776918900726,55.72,77911.32,0.0,0.00992,1e-05,1.91407]
[1776918906769,55.72,77910.48,0.0,0.00991,1e-05,1.91219]
[1776918911804,55.72,77914.72,0.0,0.00994,1e-05,1.91618]
[1776918916842,55.71,77913.78,0.0,0.00993,1e-05,1.91434]
[1776918921874,55.71,77913.45,0.0,0.00992,1e-05,1.91322]
[1776918926909,55.7,77913.26,0.0,0.00991,1e-05,1.91226]
[1776918931944,55.7,77906.28,0.0,0.00986,1e-05,1.9023]
[1776918936986,55.7,77908.35,0.0,0.00987,1e-05,1.904]
[1776918940006,55.69,77920.93,0.0,0.00995,1e-05,1.9178]
[1776918945036,55.69,77920.18,0.0,0.00994,1e-05,1.9162]
[1776918950076,55.69,77918.47,0.0,0.00992,1e-05,1.91353]
[1776918955111,55.68,77916.2,0.0,0.0099,1e-05,1.91026]
[1776918960144,55.68,77915.45,0.0,0.00989,1e-05,1.90873]
[1776918965180,55.68,77909.87,0.0,0.00985,1e-05,1.90177]
[1776918970213,55.67,77907.8,0.0,0.00984,1e-05,1.89873]
[1776918975253,55.67,77909.29,0.0,0.00984,1e-05,1.89984]
[1776918981290,55.67,77915.06,0.0,0.00988,1e-05,1.90559]
[1776918986325,55.66,77916.33,0.0,0.00988,1e-05,1.90639]
[1776918991361,55.66,77916.0,0.0,0.00987,1e-05,1.904]
[1776918996400,55.66,77914.5,0.0,0.00985,1e-05,1.9017]
[1776919001431,55.65,77910.32,0.0,0.00982,1e-05,1.89644]
[1776919006466,55.65,77910.09,0.0,0.00982,1e-05,1.89563]
[1776919011500,55.65,77911.93,0.0,0.00983,1e-05,1.89716]
[1776919016536,55.64,77913.03,0.0,0.00983,1e-05,1.89785]
[1776919023585,55.64,77913.15,0.0,0.00983,1e-05,1.89722]
[1776919028620,55.64,77912.17,0.0,0.00982,1e-05,1.89559]
[1776919033655,55.64,77915.14,0.0,0.00984,1e-05,1.89871]
[1776919038693,55.63,77916.37,0.0,0.00984,1e-05,1.89955]
[1776919043726,55.63,77923.07,0.0,0.00988,1e-05,1.90718]
[1776919049122,55.63,77921.96,0.0,0.00988,1e-05,1.90593]
[1776919055812,55.63,77916.68,0.0,0.00983,1e-05,1.89813]
[1776919060851,55.63,77917.99,0.0,0.00984,1e-05,1.89905]
[1776919063872,55.63,77895.45,0.0,0.00969,1e-05,1.87349]
[1776919069261,55.62,77894.69,0.0,0.00968,1e-05,1.87233]
[1776919073942,55.62,77883.04,0.0,0.00961,1e-05,1.85915]
[1776919079332,55.62,77883.96,0.0,0.00961,1e-05,1.8599]
[1776919085024,55.62,77880.37,0.0,0.00959,1e-05,1.85569]
[1776919090056,55.62,77874.7,0.0,0.00955,1e-05,1.8492]
[1776919095089,55.62,77866.11,0.0,0.00949,1e-05,1.83959]
[1776919100128,55.62,77866.51,0.0,0.0095,1e-05,1.8399]
[1776919105161,55.62,77863.59,0.0,0.00948,1e-05,1.83656]
[1776919110199,55.62,77862.73,0.0,0.00947,1e-05,1.83548]
[1776919115231,55.62,77860.96,0.0,0.00945,1e-05,1.83207]
[1776919120268,55.61,77860.49,0.0,0.00945,1e-05,1.83144]
[1776919125304,55.61,77859.46,0.0,0.00944,1e-05,1.8302]
[1776919130340,55.61,77859.74,0.0,0.00944,1e-05,1.83041]
[1776919135373,55.61,77870.0,0.0,0.00951,1e-05,1.8415]
[1776919140409,55.61,77872.35,0.0,0.00952,1e-05,1.8439]
[1776919145446,55.61,77877.29,0.0,0.00955,1e-05,1.84912]
[1776919150479,55.61,77884.85,0.0,0.0096,1e-05,1.85727]
[1776919155515,55.61,77886.8,0.0,0.00961,1e-05,1.85925]
[1776919156522,55.61,77900.75,0.0,0.0097,1e-05,1.87466]
[1776919158534,55.61,77913.43,0.0,0.00978,1e-05,1.889]
[1776919160570,55.61,77913.03,0.0,0.00978,1e-05,1.88845]
[1776919160624,55.61,77913.89,0.0,0.00978,1e-05,1.88932]
[1776919166591,55.6,77910.79,0.0,0.00976,1e-05,1.88525]
[1776919168412,55.6,77909.76,0.0,0.00975,1e-05,1.884]
[1776919168606,55.6,77912.32,0.0,0.00977,1e-05,1.88678]
[1776919173641,55.6,77911.81,0.0,0.00975,1e-05,1.88436]
[1776919174671,55.6,77911.81,0.0,0.00975,1e-05,1.88436]
[1776919174699,55.6,77911.81,0.0,0.00975,1e-05,1.88436]
[1776919183711,55.6,77913.76,0.0,0.00976,1e-05,1.88563]
[1776919188746,55.59,77912.52,0.0,0.00975,1e-05,1.88379]
[1776919193781,55.59,77912.91,0.0,0.00975,1e-05,1.88379]
[1776919196802,55.59,77898.05,0.0,0.00965,1e-05,1.86695]
[1776919201836,55.59,77899.23,0.0,0.00966,1e-05,1.86797]
[1776919206873,55.59,77903.72,0.0,0.00969,1e-05,1.87296]
[1776919211908,55.59,77904.62,0.0,0.0097,1e-05,1.87426]
[1776919216942,55.6,77906.55,0.0,0.00972,1e-05,1.87763]
[1776919221977,55.6,77904.59,0.0,0.00971,1e-05,1.87605]
[1776919227012,55.61,77907.92,0.0,0.00974,1e-05,1.88098]
[1776919232047,55.61,77908.8,0.0,0.00974,1e-05,1.88178]
[1776919237082,55.62,77909.64,0.0,0.00975,1e-05,1.8839]
[1776919242117,55.63,77905.95,0.0,0.00974,1e-05,1.88094]
[1776919248159,55.63,77903.54,0.0,0.00973,1e-05,1.87968]
[1776919253194,55.63,77903.32,0.0,0.00973,1e-05,1.87973]
[1776919258228,55.63,77904.24,0.0,0.00973,1e-05,1.88047]
[1776919263265,55.63,77903.77,0.0,0.00973,1e-05,1.87967]
[1776919268300,55.63,77910.96,0.0,0.00978,1e-05,1.88772]
[1776919273335,55.63,77918.74,0.0,0.00982,1e-05,1.89611]
[1776919278372,55.63,77919.46,0.0,0.00983,1e-05,1.8968]
[1776919283409,55.63,77910.5,0.0,0.00977,1e-05,1.88636]
[1776919288444,55.63,77907.46,0.0,0.00975,1e-05,1.88259]
[1776919293479,55.62,77903.55,0.0,0.00971,1e-05,1.87649]
[1776919298517,55.62,77906.26,0.0,0.00973,1e-05,1.8795]
[1776919303549,55.63,77908.19,0.0,0.00974,1e-05,1.88214]
[1776919308584,55.62,77908.95,0.0,0.00975,1e-05,1.88261]
[1776919313619,55.62,77906.79,0.0,0.00973,1e-05,1.8798]
[1776919318653,55.62,77922.29,0.0,0.00983,1e-05,1.89765]
[1776919323689,55.62,77913.68,0.0,0.00978,1e-05,1.88773]
[1776919328735,55.62,77902.53,0.0,0.0097,1e-05,1.87482]
[1776919333759,55.62,77906.99,0.0,0.00973,1e-05,1.88002]
[1776919338794,55.62,77904.79,0.0,0.00972,1e-05,1.87717]
[1776919343830,55.63,77907.25,0.0,0.00974,1e-05,1.88108]
[1776919348865,55.63,77908.64,0.0,0.00975,1e-05,1.88376]
[1776919353900,55.64,77911.2,0.0,0.00977,1e-05,1.88636]
[1776919358935,55.64,77915.74,0.0,0.00981,1e-05,1.89251]
[1776919363971,55.65,77912.46,0.0,0.00979,1e-05,1.88987]
[1776919369005,55.65,77916.93,0.0,0.00983,1e-05,1.89593]
[1776919374046,55.66,77914.32,0.0,0.00982,1e-05,1.89402]
[1776919380089,55.67,77914.25,0.0,0.00982,1e-05,1.89516]
[1776919385124,55.67,77914.89,0.0,0.00983,1e-05,1.89689]
[1776919391511,55.68,77915.89,0.0,0.00985,1e-05,1.89919]
[1776919397208,55.68,77917.18,0.0,0.00986,1e-05,1.9018]
[1776919402244,55.69,77917.31,0.0,0.00987,1e-05,1.90288]
[1776919407278,55.69,77920.38,0.0,0.00989,1e-05,1.90726]
[1776919412314,55.7,77919.48,0.0,0.00989,1e-05,1.90575]
[1776919417349,55.7,77914.5,0.0,0.00986,1e-05,1.90105]
[1776919422387,55.71,77914.55,0.0,0.00986,1e-05,1.90204]
[1776919427418,55.71,77914.92,0.0,0.00987,1e-05,1.90338]
[1776919432453,55.72,77915.0,0.0,0.00988,1e-05,1.90438]
[1776919437489,55.72,77914.19,0.0,0.00988,1e-05,1.90436]
[1776919442527,55.73,77911.21,0.0,0.00986,1e-05,1.90189]
[1776919447560,55.73,77906.3,0.0,0.00984,1e-05,1.89726]
[1776919452595,55.74,77903.93,0.0,0.00983,1e-05,1.89549]
[1776919457628,55.74,77902.77,0.0,0.00982,1e-05,1.89506]
[1776919462664,55.75,77901.39,0.0,0.00982,1e-05,1.89437]
[1776919467700,55.75,77901.03,0.0,0.00982,1e-05,1.8948]
[1776919472741,55.75,77908.59,0.0,0.00987,1e-05,1.90287]
[1776919477775,55.76,77910.62,0.0,0.00989,1e-05,1.9059]
[1776919482819,55.76,77911.63,0.0,0.0099,1e-05,1.90778]
[1776919487842,55.77,77902.5,0.0,0.00984,1e-05,1.89827]
[1776919493885,55.77,77901.73,0.0,0.00985,1e-05,1.89838]
[1776919497922,55.78,77884.75,0.0,0.00974,1e-05,1.88002]
[1776919502954,55.78,77881.78,0.0,0.00972,1e-05,1.87736]
[1776919505974,55.78,77893.74,0.0,0.0098,1e-05,1.8913]
[1776919507987,55.78,77909.42,0.0,0.00991,1e-05,1.90927]
[1776919513023,55.79,77913.93,0.0,0.00994,1e-05,1.91508]
[1776919518059,55.79,77921.22,0.0,0.00999,1e-05,1.92343]
[1776919523100,55.79,77923.51,0.0,0.01001,1e-05,1.92573]
[1776919528133,55.78,77925.46,0.0,0.01001,1e-05,1.92702]
[1776919533169,55.78,77921.42,0.0,0.00997,1e-05,1.92015]
[1776919538203,55.77,77917.21,0.0,0.00994,1e-05,1.91457]
[1776919543239,55.77,77914.36,0.0,0.00992,1e-05,1.91056]
[1776919548275,55.76,77912.63,0.0,0.0099,1e-05,1.90787]
[1776919553309,55.76,77902.69,0.0,0.00983,1e-05,1.89599]
[1776919558345,55.76,77895.26,0.0,0.00978,1e-05,1.88712]
[1776919563378,55.76,77893.72,0.0,0.00977,1e-05,1.88491]
[1776919568414,55.75,77890.92,0.0,0.00975,1e-05,1.88134]
[1776919573449,55.75,77886.92,0.0,0.00972,1e-05,1.87648]
[1776919578484,55.75,77883.2,0.0,0.00969,1e-05,1.87197]
[1776919583519,55.75,77879.34,0.0,0.00967,1e-05,1.86735]
[1776919588554,55.75,77877.37,0.0,0.00965,1e-05,1.86485]
[1776919593588,55.74,77877.13,0.0,0.00964,1e-05,1.86292]
[1776919598626,55.74,77875.09,0.0,0.00963,1e-05,1.86037]
[1776919603661,55.74,77873.77,0.0,0.00962,1e-05,1.85864]
[1776919608696,55.74,77876.63,0.0,0.00963,1e-05,1.86153]
[1776919613732,55.74,77878.8,0.0,0.00965,1e-05,1.86366]
[1776919618766,55.74,77869.84,0.0,0.00959,1e-05,1.85349]
[1776919623801,55.74,77867.29,0.0,0.00957,1e-05,1.85051]
[1776919628836,55.74,77867.89,0.0,0.00957,1e-05,1.8511]
[1776919633872,55.74,77864.4,0.0,0.00955,1e-05,1.84726]
[1776919638906,55.73,77862.7,0.0,0.00954,1e-05,1.8453]
[1776919643941,55.73,77859.81,0.0,0.00952,1e-05,1.84203]
[1776919648976,55.73,77856.8,0.0,0.0095,1e-05,1.83863]
[1776919654011,55.73,77853.79,0.0,0.00947,1e-05,1.8339]
[1776919659045,55.73,77852.13,0.0,0.00946,1e-05,1.83201]
[1776919664081,55.73,77851.38,0.0,0.00946,1e-05,1.83112]
[1776919670124,55.73,77849.63,0.0,0.00945,1e-05,1.82913]
[1776919675159,55.73,77848.95,0.0,0.00944,1e-05,1.82833]
[1776919680194,55.73,77845.73,0.0,0.00942,1e-05,1.82477]
[1776919686237,55.73,77843.63,0.0,0.00941,1e-05,1.82246]
[1776919691271,55.73,77845.32,0.0,0.00942,1e-05,1.82428]
[1776919696306,55.73,77844.59,0.0,0.00941,1e-05,1.82345]
[1776919701341,55.73,77844.74,0.0,0.00941,1e-05,1.82358]
[1776919706379,55.73,77844.71,0.0,0.00941,1e-05,1.8235]
[1776919711424,55.73,77845.52,0.0,0.00941,1e-05,1.82296]
[1776919713761,55.73,77858.05,0.0,0.00949,1e-05,1.8366]
[1776919719471,55.73,77857.82,0.0,0.00949,1e-05,1.83642]
[1776919724505,55.73,77859.25,0.0,0.0095,1e-05,1.8378]
[1776919729540,55.73,77850.26,0.0,0.00944,1e-05,1.82784]
[1776919732560,55.73,77861.68,0.0,0.00951,1e-05,1.84025]
[1776919737597,55.73,77860.48,0.0,0.0095,1e-05,1.83877]
[1776919742631,55.73,77859.33,0.0,0.0095,1e-05,1.83735]
[1776919748673,55.73,77858.09,0.0,0.00949,1e-05,1.8358]
[1776919754043,55.72,77857.08,0.0,0.00948,1e-05,1.83452]
[1776919759750,55.72,77865.66,0.0,0.00953,1e-05,1.84376]
[1776919765791,55.72,77869.99,0.0,0.00956,1e-05,1.84828]
[1776919770827,55.72,77868.81,0.0,0.00955,1e-05,1.84679]
[1776919775862,55.72,77871.04,0.0,0.00956,1e-05,1.84771]
[1776919780898,55.72,77869.85,0.0,0.00955,1e-05,1.84623]
[1776919785932,55.72,77860.76,0.0,0.00949,1e-05,1.83617]
[1776919788953,55.72,77848.21,0.0,0.00941,1e-05,1.82243]
[1776919794324,55.72,77846.13,0.0,0.0094,1e-05,1.8202]
[1776919798018,55.72,77862.49,0.0,0.0095,1e-05,1.83807]
[1776919799023,55.72,77878.38,0.0,0.0096,1e-05,1.85584]
[1776919804394,55.72,77868.53,0.0,0.00954,1e-05,1.84523]
[1776919810100,55.72,77859.26,0.0,0.00948,1e-05,1.83526]
[1776919812113,55.72,77845.05,0.0,0.00939,1e-05,1.8198]
[1776919814478,55.72,77859.3,0.0,0.00949,1e-05,1.83554]
[1776919820170,55.73,77862.66,0.0,0.00951,1e-05,1.83991]
[1776919825205,55.73,77858.01,0.0,0.00948,1e-05,1.83498]
[1776919830240,55.73,77858.7,0.0,0.00949,1e-05,1.83594]
[1776919835275,55.73,77853.73,0.0,0.00945,1e-05,1.8294]
[1776919840310,55.73,77857.13,0.0,0.00947,1e-05,1.83337]
[1776919845346,55.73,77855.79,0.0,0.00947,1e-05,1.83211]
[1776919850380,55.73,77853.63,0.0,0.00945,1e-05,1.82996]
[1776919856425,55.74,77853.42,0.0,0.00945,1e-05,1.82999]
[1776919861459,55.74,77852.22,0.0,0.00945,1e-05,1.82889]
[1776919866493,55.74,77850.96,0.0,0.00944,1e-05,1.82773]
[1776919871536,55.74,77851.03,0.0,0.00944,1e-05,1.82801]
[1776919876572,55.74,77860.3,0.0,0.0095,1e-05,1.83838]
[1776919881607,55.74,77866.85,0.0,0.00955,1e-05,1.8461]
[1776919886642,55.74,77860.71,0.0,0.00951,1e-05,1.83945]
[1776919891677,55.74,77866.34,0.0,0.00954,1e-05,1.84438]
[1776919896712,55.75,77863.63,0.0,0.00952,1e-05,1.8415]
[1776919901747,55.75,77865.04,0.0,0.00953,1e-05,1.84318]
[1776919906782,55.75,77869.45,0.0,0.00956,1e-05,1.84815]
[1776919911817,55.75,77872.46,0.0,0.00958,1e-05,1.85153]
[1776919916856,55.75,77871.92,0.0,0.00958,1e-05,1.85096]
[1776919921902,55.75,77869.41,0.0,0.00956,1e-05,1.84821]
[1776919926927,55.75,77861.79,0.0,0.00951,1e-05,1.83992]
[1776919931962,55.75,77857.49,0.0,0.00949,1e-05,1.83537]
[1776919936997,55.75,77855.64,0.0,0.00948,1e-05,1.83354]
[1776919942032,55.75,77856.32,0.0,0.00948,1e-05,1.8345]
[1776919947071,55.75,77856.83,0.0,0.00949,1e-05,1.83527]
[1776919952107,55.75,77868.2,0.0,0.00955,1e-05,1.84682]
[1776919958149,55.75,77871.11,0.0,0.00957,1e-05,1.85015]
[1776919963184,55.76,77871.46,0.0,0.00958,1e-05,1.85062]
[1776919968219,55.76,77872.75,0.0,0.00959,1e-05,1.85215]
[1776919973253,55.76,77875.16,0.0,0.0096,1e-05,1.8549]
[1776919978289,55.76,77874.37,0.0,0.0096,1e-05,1.85413]
[1776919983325,55.76,77876.1,0.0,0.00961,1e-05,1.85614]
[1776919990372,55.76,77877.38,0.0,0.00962,1e-05,1.85764]
[1776919995408,55.76,77878.07,0.0,0.00962,1e-05,1.85843]
[1776920000460,55.76,77887.07,0.0,0.00968,1e-05,1.8684]
[1776920005478,55.76,77896.4,0.0,0.00974,1e-05,1.87891]
[1776920010513,55.76,77900.02,0.0,0.00977,1e-05,1.88324]
[1776920015548,55.76,77904.41,0.0,0.00979,1e-05,1.88682]
[1776920020584,55.76,77907.18,0.0,0.00981,1e-05,1.89067]
[1776920026625,55.77,77908.32,0.0,0.00982,1e-05,1.89309]
[1776920031661,55.78,77908.2,0.0,0.00983,1e-05,1.89391]
[1776920035689,55.78,77920.76,0.0,0.00992,1e-05,1.90876]
[1776920040724,55.78,77922.81,0.0,0.00993,1e-05,1.91189]
[1776920045762,55.79,77920.56,0.0,0.00992,1e-05,1.90992]
[1776920050794,55.79,77920.29,0.0,0.00993,1e-05,1.91042]
[1776920056171,55.79,77919.88,0.0,0.00992,1e-05,1.91004]
[1776920061871,55.79,77920.4,0.0,0.00992,1e-05,1.91014]
[1776920066905,55.79,77927.03,0.0,0.00997,1e-05,1.91769]
[1776920071940,55.79,77925.3,0.0,0.00995,1e-05,1.91388]
[1776920076976,55.78,77923.73,0.0,0.00993,1e-05,1.91168]
[1776920083018,55.78,77922.33,0.0,0.00992,1e-05,1.90962]
[1776920088053,55.78,77922.52,0.0,0.00992,1e-05,1.90944]
[1776920093088,55.78,77922.09,0.0,0.00992,1e-05,1.90858]
[1776920098124,55.78,77920.45,0.0,0.0099,1e-05,1.90637]
[1776920103158,55.77,77913.09,0.0,0.00985,1e-05,1.89774]
[1776920108193,55.77,77912.15,0.0,0.00985,1e-05,1.89643]
[1776920113229,55.77,77911.2,0.0,0.00984,1e-05,1.8951]
[1776920118262,55.77,77919.97,0.0,0.00989,1e-05,1.9049]
[1776920123298,55.77,77918.1,0.0,0.00988,1e-05,1.90246]
[1776920128333,55.77,77919.22,0.0,0.00989,1e-05,1.90341]
[1776920133369,55.77,77921.29,0.0,0.00989,1e-05,1.90405]
[1776920138404,55.76,77922.32,0.0,0.0099,1e-05,1.90491]
[1776920144446,55.76,77915.85,0.0,0.00985,1e-05,1.89721]
[1776920149483,55.76,77914.72,0.0,0.00984,1e-05,1.8957]
[1776920151242,55.76,77915.0,0.0,0.00984,1e-05,1.89597]
[1776920151495,55.76,77914.88,0.0,0.00984,1e-05,1.89578]
[1776920156873,55.76,77917.22,0.0,0.00986,1e-05,1.89817]
[1776920162572,55.76,77919.76,0.0,0.00987,1e-05,1.90072]
[1776920167608,55.76,77923.33,0.0,0.00989,1e-05,1.90444]
[1776920172642,55.75,77924.81,0.0,0.0099,1e-05,1.9058]
[1776920177681,55.75,77924.61,0.0,0.0099,1e-05,1.90527]
[1776920182715,55.75,77922.85,0.0,0.00989,1e-05,1.90371]
[1776920187754,55.76,77921.7,0.0,0.00988,1e-05,1.90286]
[1776920192786,55.76,77916.06,0.0,0.00984,1e-05,1.89607]
[1776920197821,55.77,77913.13,0.0,0.00983,1e-05,1.89377]
[1776920202858,55.77,77921.94,0.0,0.00989,1e-05,1.90413]
[1776920207891,55.77,77919.61,0.0,0.00988,1e-05,1.90144]
[1776920212926,55.77,77921.79,0.0,0.00989,1e-05,1.90434]
[1776920217961,55.78,77922.28,0.0,0.0099,1e-05,1.90578]
[1776920224003,55.78,77922.22,0.0,0.00991,1e-05,1.90676]
[1776920229039,55.79,77921.6,0.0,0.00991,1e-05,1.90693]
[1776920234074,55.79,77920.52,0.0,0.00991,1e-05,1.90655]
[1776920240117,55.8,77920.27,0.0,0.00991,1e-05,1.90729]
[1776920244145,55.8,77933.12,0.0,0.01,1e-05,1.9225]
[1776920249180,55.8,77932.95,0.0,0.01,1e-05,1.92278]
[1776920254215,55.81,77932.47,0.0,0.01,1e-05,1.92156]
[1776920259251,55.81,77931.39,0.0,0.00999,1e-05,1.92105]
[1776920264285,55.81,77930.44,0.0,0.00999,1e-05,1.92069]
[1776920269319,55.81,77931.32,0.0,0.01,1e-05,1.92193]
[1776920275362,55.81,77931.03,0.0,0.00999,1e-05,1.921]
[1776920280397,55.81,77928.58,0.0,0.00997,1e-05,1.91774]
[1776920285432,55.81,77921.28,0.0,0.00992,1e-05,1.90903]
[1776920290467,55.81,77922.56,0.0,0.00993,1e-05,1.91055]
[1776920295503,55.81,77926.98,0.0,0.00996,1e-05,1.91562]
[1776920300537,55.81,77934.92,0.0,0.01001,1e-05,1.92438]
[1776920305576,55.81,77935.29,0.0,0.01001,1e-05,1.92474]
[1776920310612,55.81,77934.23,0.0,0.01001,1e-05,1.92435]
[1776920315646,55.81,77932.81,0.0,0.01,1e-05,1.92205]
[1776920320681,55.82,77931.94,0.0,0.01,1e-05,1.92176]
[1776920325715,55.82,77931.95,0.0,0.01,1e-05,1.92246]
[1776920330753,55.82,77930.78,0.0,0.01,1e-05,1.92182]
[1776920335787,55.83,77930.48,0.0,0.01,1e-05,1.92216]
[1776920340822,55.83,77922.04,0.0,0.00995,1e-05,1.91333]
[1776920345857,55.84,77931.19,0.0,0.01001,1e-05,1.9244]
[1776920350891,55.84,77938.63,0.0,0.01007,1e-05,1.9335]
[1776920355929,55.84,77941.46,0.0,0.01009,1e-05,1.93732]
[1776920360957,55.84,77946.44,0.0,0.01013,1e-05,1.94346]
[1776920367004,55.84,77946.58,0.0,0.01012,1e-05,1.94336]
[1776920372042,55.84,77939.46,0.0,0.01007,1e-05,1.93315]
[1776920378083,55.84,77939.25,0.0,0.01007,1e-05,1.93343]
[1776920383118,55.85,77940.21,0.0,0.01008,1e-05,1.93515]
[1776920388487,55.85,77941.94,0.0,0.01009,1e-05,1.93774]
[1776920394194,55.85,77935.63,0.0,0.01006,1e-05,1.93124]
[1776920399229,55.86,77928.05,0.0,0.01001,1e-05,1.92327]
[1776920404265,55.86,77935.88,0.0,0.01006,1e-05,1.93281]
[1776920409300,55.86,77935.32,0.0,0.01006,1e-05,1.93275]
[1776920414335,55.87,77928.87,0.0,0.01002,1e-05,1.92599]
[1776920419377,55.87,77927.88,0.0,0.01002,1e-05,1.92536]
[1776920424405,55.87,77920.61,0.0,0.00998,1e-05,1.91805]
[1776920429440,55.88,77910.95,0.0,0.00992,1e-05,1.90788]
[1776920434474,55.88,77910.87,0.0,0.00992,1e-05,1.90719]
[1776920438849,55.88,77927.82,0.0,0.01003,1e-05,1.92699]
[1776920440517,55.89,77940.63,0.0,0.01012,1e-05,1.94184]
[1776920445552,55.89,77947.97,0.0,0.01017,1e-05,1.95071]
[1776920450587,55.89,77951.53,0.0,0.0102,1e-05,1.95522]
[1776920455621,55.89,77951.74,0.0,0.0102,1e-05,1.95583]
[1776920460657,55.89,77951.48,0.0,0.0102,1e-05,1.95588]
[1776920465694,55.9,77949.08,0.0,0.01019,1e-05,1.95347]
[1776920470728,55.9,77955.57,0.0,0.01023,1e-05,1.96127]
[1776920475764,55.9,77958.73,0.0,0.01026,1e-05,1.96518]
[1776920480798,55.9,77960.26,0.0,0.01027,1e-05,1.96723]
[1776920485833,55.9,77957.62,0.0,0.01025,1e-05,1.96448]
[1776920490868,55.9,77958.27,0.0,0.01026,1e-05,1.96551]
[1776920495903,55.9,77955.26,0.0,0.01023,1e-05,1.96092]
[1776920500938,55.91,77955.5,0.0,0.01024,1e-05,1.96149]
[1776920505973,55.91,77954.61,0.0,0.01023,1e-05,1.96073]
[1776920511021,55.91,77958.9,0.0,0.01026,1e-05,1.96593]
[1776920516057,55.91,77961.7,0.0,0.01028,1e-05,1.96935]
[1776920521091,55.91,77963.31,0.0,0.01029,1e-05,1.97139]
[1776920526133,55.91,77974.8,0.0,0.01037,1e-05,1.98484]
[1776920528144,55.91,77987.16,0.0,0.01046,1e-05,1.99926]
[1776920533183,55.91,77995.23,0.0,0.01051,1e-05,2.00859]
[1776920538219,55.91,77992.85,0.0,0.01049,1e-05,2.00567]
[1776920543249,55.91,77994.53,0.0,0.01051,1e-05,2.00754]
[1776920548286,55.91,77994.02,0.0,0.0105,1e-05,2.00684]
[1776920553379,55.91,77994.87,0.0,0.0105,1e-05,2.00631]
[1776920553391,55.91,78021.15,0.0,0.01068,1e-05,2.03735]
[1776920559701,55.91,78018.89,0.0,0.01066,1e-05,2.03417]
[1776920565403,55.9,78010.68,0.0,0.0106,1e-05,2.02411]
[1776920570437,55.9,78009.25,0.0,0.01059,1e-05,2.02215]
[1776920575473,55.9,78001.71,0.0,0.01054,1e-05,2.01301]
[1776920580510,55.9,77994.99,0.0,0.01049,1e-05,2.00494]
[1776920585544,55.9,78008.01,0.0,0.01058,1e-05,2.02005]
[1776920590579,55.9,78007.29,0.0,0.01057,1e-05,2.01889]
[1776920595614,55.9,78006.12,0.0,0.01056,1e-05,2.01722]
[1776920601655,55.89,78005.95,0.0,0.01056,1e-05,2.01667]
[1776920606691,55.89,78006.87,0.0,0.01056,1e-05,2.01745]
[1776920611726,55.89,77997.54,0.0,0.01049,1e-05,2.00482]
[1776920616769,55.89,77997.18,0.0,0.01049,1e-05,2.00422]
[1776920621802,55.89,78000.28,0.0,0.01051,1e-05,2.00769]
[1776920626836,55.89,78000.66,0.0,0.01051,1e-05,2.00798]
[1776920631871,55.89,77999.21,0.0,0.0105,1e-05,2.00618]
[1776920636907,55.89,77999.8,0.0,0.0105,1e-05,2.00675]
[1776920641953,55.89,77997.36,0.0,0.01049,1e-05,2.0038]
[1776920643956,55.89,77978.02,0.0,0.01035,1e-05,1.98075]
[1776920648990,55.89,77973.37,0.0,0.01032,1e-05,1.97553]
[1776920654027,55.89,77983.39,0.0,0.01039,1e-05,1.98734]
[1776920659070,55.89,77983.69,0.0,0.01039,1e-05,1.98779]
[1776920664104,55.89,77986.2,0.0,0.01041,1e-05,1.9908]
[1776920668135,55.89,77997.78,0.0,0.01049,1e-05,2.00407]
[1776920673170,55.89,77999.29,0.0,0.01049,1e-05,2.00437]
[1776920679212,55.89,78000.1,0.0,0.0105,1e-05,2.0053]
[1776920684247,55.88,78003.8,0.0,0.01052,1e-05,2.00867]
[1776920687268,55.88,78019.25,0.0,0.01062,1e-05,2.02651]
[1776920692303,55.88,78021.39,0.0,0.01063,1e-05,2.02877]
[1776920697340,55.88,78022.11,0.0,0.01064,1e-05,2.02936]
[1776920702374,55.88,78014.47,0.0,0.01058,1e-05,2.02012]
[1776920707408,55.87,78006.64,0.0,0.01053,1e-05,2.01071]
[1776920712445,55.87,77997.98,0.0,0.01047,1e-05,2.00044]
[1776920717478,55.87,77997.44,0.0,0.01046,1e-05,1.99978]
[1776920722512,55.87,77999.03,0.0,0.01047,1e-05,2.00161]
[1776920727548,55.87,78000.63,0.0,0.01048,1e-05,2.00345]
[1776920732582,55.87,78001.27,0.0,0.01048,1e-05,2.00273]
[1776920737618,55.87,77995.98,0.0,0.01044,1e-05,1.99653]
[1776920742653,55.87,77996.87,0.0,0.01045,1e-05,1.99761]
[1776920747688,55.87,77997.56,0.0,0.01046,1e-05,1.99845]
[1776920752723,55.87,77997.52,0.0,0.01046,1e-05,1.99846]
[1776920757758,55.87,77997.15,0.0,0.01045,1e-05,1.99809]
[1776920762796,55.88,77987.4,0.0,0.01039,1e-05,1.98682]
[1776920767829,55.88,77982.8,0.0,0.01036,1e-05,1.98165]
[1776920772864,55.88,77986.56,0.0,0.01038,1e-05,1.98619]
[1776920777901,55.88,77993.0,0.0,0.01043,1e-05,1.99383]
[1776920782934,55.88,77998.72,0.0,0.01047,1e-05,2.00058]
[1776920787970,55.88,78005.52,0.0,0.01052,1e-05,2.00853]
[1776920793007,55.88,77999.47,0.0,0.01047,1e-05,2.00002]
[1776920798041,55.88,77992.43,0.0,0.01042,1e-05,1.99183]
[1776920803077,55.88,77987.94,0.0,0.01039,1e-05,1.98674]
[1776920808113,55.88,77986.88,0.0,0.01038,1e-05,1.98566]
[1776920813148,55.88,77987.93,0.0,0.01039,1e-05,1.98704]
[1776920819190,55.88,77989.06,0.0,0.0104,1e-05,1.98853]
[1776920824224,55.88,77990.17,0.0,0.01041,1e-05,1.98996]
[1776920826239,55.88,78005.33,0.0,0.01051,1e-05,2.00774]
[1776920831274,55.88,78006.56,0.0,0.01052,1e-05,2.00915]
[1776920836309,55.88,78004.93,0.0,0.01051,1e-05,2.00721]
[1776920841344,55.88,78005.61,0.0,0.01051,1e-05,2.00798]
[1776920846379,55.88,78000.18,0.0,0.01048,1e-05,2.0016]
[1776920851414,55.88,78002.39,0.0,0.01048,1e-05,2.00277]
[1776920856449,55.88,77992.34,0.0,0.01042,1e-05,1.99107]
[1776920861483,55.88,77992.48,0.0,0.01042,1e-05,1.99136]
[1776920866519,55.88,77998.37,0.0,0.01046,1e-05,1.99829]
[1776920871554,55.88,77997.94,0.0,0.01045,1e-05,1.99782]
[1776920876589,55.88,77998.27,0.0,0.01046,1e-05,1.99824]
[1776920882631,55.88,77997.48,0.0,0.01045,1e-05,1.99737]
[1776920887666,55.88,77998.35,0.0,0.01046,1e-05,1.99842]
[1776920892702,55.88,77998.05,0.0,0.01046,1e-05,1.99811]
[1776920898743,55.88,77998.7,0.0,0.01046,1e-05,1.99891]
[1776920903777,55.88,77998.44,0.0,0.01046,1e-05,1.99864]
[1776920908813,55.88,77996.82,0.0,0.01045,1e-05,1.99679]
[1776920913848,55.88,77999.75,0.0,0.01046,1e-05,1.99881]
[1776920918883,55.88,78003.76,0.0,0.01049,1e-05,2.00353]
[1776920923917,55.88,78005.28,0.0,0.0105,1e-05,2.0053]
[1776920928952,55.88,78004.66,0.0,0.0105,1e-05,2.00456]
[1776920933988,55.88,78000.97,0.0,0.01047,1e-05,2.00024]
[1776920939023,55.89,77997.33,0.0,0.01045,1e-05,1.99604]
[1776920944070,55.89,77984.44,0.0,0.01036,1e-05,1.98112]
[1776920949095,55.89,77983.61,0.0,0.01035,1e-05,1.98036]
[1776920954130,55.89,77982.72,0.0,0.01035,1e-05,1.97953]
[1776920959164,55.89,77983.84,0.0,0.01036,1e-05,1.98104]
[1776920966214,55.89,77985.23,0.0,0.01037,1e-05,1.98293]
[1776920972604,55.89,77986.59,0.0,0.01037,1e-05,1.98336]
[1776920978336,55.89,77987.06,0.0,0.01038,1e-05,1.98411]
[1776920985385,55.89,77988.3,0.0,0.01039,1e-05,1.98584]
[1776920990420,55.9,77984.54,0.0,0.01036,1e-05,1.98168]
[1776920995456,55.9,77986.03,0.0,0.01037,1e-05,1.98358]
[1776921000490,55.9,77984.76,0.0,0.01037,1e-05,1.98232]
[1776921001500,55.9,78025.51,0.0,0.01065,1e-05,2.03018]
[1776921006533,55.9,78030.0,0.0,0.01068,1e-05,2.03529]
[1776921011568,55.89,78023.64,0.0,0.01063,1e-05,2.02748]
[1776921014589,55.89,78006.26,0.0,0.01051,1e-05,2.0069]
[1776921019635,55.89,78001.12,0.0,0.01048,1e-05,2.00081]
[1776921024659,55.89,77993.64,0.0,0.01042,1e-05,1.99209]
[1776921029694,55.89,77993.3,0.0,0.01042,1e-05,1.99174]
[1776921034729,55.89,77998.85,0.0,0.01045,1e-05,1.99682]
[1776921039765,55.89,77999.23,0.0,0.01046,1e-05,1.99728]
[1776921045811,55.89,77998.86,0.0,0.01045,1e-05,1.99688]
[1776921050844,55.9,77999.57,0.0,0.01046,1e-05,1.99774]
[1776921055879,55.9,77998.62,0.0,0.01045,1e-05,1.99666]
[1776921060915,55.9,77999.67,0.0,0.01046,1e-05,1.99794]
[1776921065947,55.9,78016.24,0.0,0.01057,1e-05,2.01746]
[1776921070983,55.9,78019.74,0.0,0.0106,1e-05,2.02144]
[1776921073363,55.89,78008.13,0.0,0.01052,1e-05,2.00769]
[1776921079040,55.89,78006.57,0.0,0.01051,1e-05,2.00579]
[1776921084075,55.89,78004.04,0.0,0.01049,1e-05,2.00279]
[1776921089110,55.89,78004.93,0.0,0.01049,1e-05,2.00383]
[1776921094145,55.89,78004.38,0.0,0.01048,1e-05,2.00174]
[1776921099180,55.89,78004.51,0.0,0.01048,1e-05,2.00188]
[1776921103574,55.89,77992.28,0.0,0.0104,1e-05,1.9876]
[1776921109250,55.89,77992.48,0.0,0.0104,1e-05,1.98794]
[1776921114285,55.9,77992.51,0.0,0.0104,1e-05,1.98807]
[1776921119320,55.9,77992.4,0.0,0.0104,1e-05,1.98802]
[1776921124354,55.9,77998.39,0.0,0.01044,1e-05,1.99508]
[1776921129390,55.9,78001.49,0.0,0.01047,1e-05,1.99872]
[1776921134425,55.9,78003.37,0.0,0.01048,1e-05,2.00092]
[1776921139460,55.9,78004.16,0.0,0.01048,1e-05,2.00182]
[1776921144495,55.9,78009.86,0.0,0.01052,1e-05,2.00847]
[1776921149531,55.9,78009.42,0.0,0.01052,1e-05,2.0079]
[1776921154566,55.9,78006.1,0.0,0.01049,1e-05,2.00254]
[1776921159600,55.9,78007.85,0.0,0.0105,1e-05,2.00461]
[1776921164636,55.9,78009.71,0.0,0.01051,1e-05,2.00682]
[1776921169673,55.9,78008.75,0.0,0.01051,1e-05,2.00573]
[1776921174708,55.9,78010.85,0.0,0.01052,1e-05,2.00824]
[1776921179743,55.9,78017.97,0.0,0.01057,1e-05,2.01662]
[1776921184778,55.9,78016.91,0.0,0.01056,1e-05,2.01534]
[1776921189814,55.9,78010.24,0.0,0.01052,1e-05,2.0075]
[1776921194850,55.9,78005.75,0.0,0.01049,1e-05,2.00228]
[1776921199883,55.9,78006.67,0.0,0.01049,1e-05,2.00342]
[1776921204921,55.9,78005.12,0.0,0.01048,1e-05,2.00165]
[1776921209952,55.9,78005.16,0.0,0.01048,1e-05,2.00176]
[1776921214988,55.9,78004.74,0.0,0.01047,1e-05,1.99988]
[1776921221031,55.9,78005.69,0.0,0.01048,1e-05,2.00106]
[1776921227073,55.9,78005.62,0.0,0.01048,1e-05,2.00104]
[1776921232108,55.9,78004.77,0.0,0.01048,1e-05,2.00009]
[1776921237143,55.9,78004.94,0.0,0.01048,1e-05,2.00033]
[1776921242178,55.9,78005.42,0.0,0.01048,1e-05,2.00093]
[1776921247213,55.9,78004.16,0.0,0.01047,1e-05,1.9995]
[1776921254628,55.9,78004.13,0.0,0.01047,1e-05,1.99954]
[1776921260303,55.9,78010.54,0.0,0.01052,1e-05,2.00705]
[1776921265339,55.9,78009.34,0.0,0.01051,1e-05,2.00562]
[1776921270374,55.9,78008.38,0.0,0.0105,1e-05,2.00448]
[1776921275409,55.9,78007.97,0.0,0.01049,1e-05,2.00255]
[1776921280444,55.9,78007.89,0.0,0.01049,1e-05,2.00247]
[1776921285479,55.9,78004.45,0.0,0.01047,1e-05,1.99846]
[1776921290514,55.9,78004.09,0.0,0.01046,1e-05,1.99807]
[1776921295552,55.9,78001.24,0.0,0.01045,1e-05,1.9948]
[1776921300584,55.9,78001.58,0.0,0.01045,1e-05,1.99524]
[1776921306626,55.9,78003.21,0.0,0.01046,1e-05,1.99722]
[1776921311661,55.9,78003.88,0.0,0.01046,1e-05,1.99804]
[1776921317702,55.9,78004.19,0.0,0.01047,1e-05,1.99845]
[1776921322738,55.9,78004.59,0.0,0.01047,1e-05,1.99895]
[1776921327773,55.9,78004.85,0.0,0.01047,1e-05,1.99928]
[1776921332807,55.9,78004.8,0.0,0.01046,1e-05,1.99781]
[1776921338850,55.9,78004.68,0.0,0.01046,1e-05,1.99772]
[1776921345901,55.9,78005.78,0.0,0.01047,1e-05,1.99907]
[1776921350935,55.9,78005.01,0.0,0.01047,1e-05,1.9982]
[1776921355971,55.9,78005.49,0.0,0.01047,1e-05,1.9988]
[1776921361004,55.9,78005.26,0.0,0.01047,1e-05,1.99857]
[1776921363018,55.9,77988.45,0.0,0.01035,1e-05,1.97902]
[1776921368053,55.9,77980.87,0.0,0.0103,1e-05,1.97048]
[1776921373092,55.91,77982.47,0.0,0.01032,1e-05,1.97263]
[1776921378124,55.91,77983.73,0.0,0.01033,1e-05,1.97439]
[1776921383160,55.91,77984.8,0.0,0.01034,1e-05,1.97593]
[1776921388195,55.91,77986.21,0.0,0.01035,1e-05,1.97787]
[1776921393230,55.91,77980.95,0.0,0.01031,1e-05,1.97065]
[1776921398265,55.91,77980.66,0.0,0.01031,1e-05,1.9707]
[1776921403302,55.92,77982.47,0.0,0.01032,1e-05,1.97323]
[1776921408337,55.92,77979.54,0.0,0.0103,1e-05,1.97027]
[1776921412364,55.92,77965.33,0.0,0.01021,1e-05,1.95424]
[1776921417400,55.92,77953.74,0.0,0.01014,1e-05,1.94156]
[1776921422436,55.93,77953.04,0.0,0.01014,1e-05,1.94137]
[1776921427470,55.93,77950.32,0.0,0.01012,1e-05,1.93885]
[1776921432505,55.93,77948.32,0.0,0.01011,1e-05,1.93716]
[1776921437540,55.94,77952.49,0.0,0.01014,1e-05,1.94251]
[1776921442574,55.94,77954.21,0.0,0.01016,1e-05,1.94502]
[1776921447612,55.94,77949.64,0.0,0.01013,1e-05,1.94034]
[1776921452646,55.94,77949.01,0.0,0.01012,1e-05,1.93878]
[1776921457680,55.95,77943.71,0.0,0.01009,1e-05,1.9333]
[1776921462716,55.95,77942.71,0.0,0.01009,1e-05,1.93279]
[1776921467753,55.95,77941.48,0.0,0.01008,1e-05,1.93212]
[1776921472786,55.96,77938.85,0.0,0.01007,1e-05,1.92978]
[1776921477822,55.96,77940.34,0.0,0.01008,1e-05,1.93211]
[1776921482856,55.96,77943.37,0.0,0.01011,1e-05,1.93617]
[1776921487891,55.97,77943.1,0.0,0.01011,1e-05,1.93644]
[1776921492928,55.97,77942.77,0.0,0.01011,1e-05,1.93662]
[1776921497963,55.97,77942.32,0.0,0.01011,1e-05,1.93666]
[1776921501989,55.97,77960.08,0.0,0.01023,1e-05,1.95735]
[1776921505009,55.98,77960.3,0.0,0.01023,1e-05,1.95783]
[1776921510044,55.98,77959.22,0.0,0.01023,1e-05,1.95696]
[1776921515079,55.98,77958.73,0.0,0.01022,1e-05,1.95536]
[1776921520115,55.98,77958.93,0.0,0.01022,1e-05,1.956]
[1776921526156,55.98,77959.76,0.0,0.01023,1e-05,1.95745]
[1776921531192,55.99,77955.02,0.0,0.0102,1e-05,1.95244]
[1776921536226,55.99,77956.95,0.0,0.01022,1e-05,1.95512]
[1776921541261,55.99,77957.68,0.0,0.01023,1e-05,1.95643]
[1776921547303,55.99,77959.52,0.0,0.01024,1e-05,1.95909]
[1776921552340,56.0,77960.58,0.0,0.01025,1e-05,1.96076]
[1776921557375,56.0,77960.36,0.0,0.01025,1e-05,1.96095]
[1776921562411,56.0,77964.35,0.0,0.01028,1e-05,1.96598]
[1776921567446,56.0,77965.68,0.0,0.01029,1e-05,1.96792]
[1776921572481,56.01,77964.51,0.0,0.01028,1e-05,1.96555]
[1776921577517,56.01,77964.07,0.0,0.01028,1e-05,1.96547]
[1776921581544,56.01,77951.34,0.0,0.0102,1e-05,1.95117]
[1776921586960,56.01,77944.84,0.0,0.01016,1e-05,1.94438]
[1776921592622,56.02,77944.13,0.0,0.01016,1e-05,1.94413]
[1776921596582,56.02,77936.22,0.0,0.01011,1e-05,1.93544]
[1776921596990,56.02,77958.84,0.0,0.01026,1e-05,1.96149]
[1776921598214,56.02,77958.84,0.0,0.01026,1e-05,1.96149]
[1776921598302,56.02,77989.18,0.0,0.01047,1e-05,1.99735]
[1776921599670,56.02,78007.29,0.0,0.01059,1e-05,2.01863]
[1776921601686,56.02,78023.35,0.0,0.01071,1e-05,2.03759]
[1776921607107,56.02,78022.31,0.0,0.0107,1e-05,2.03608]
[1776921612761,56.02,78021.2,0.0,0.01069,1e-05,2.03447]
[1776921617804,56.02,78022.47,0.0,0.0107,1e-05,2.03573]
[1776921622832,56.02,78024.08,0.0,0.01071,1e-05,2.03743]
[1776921627867,56.02,78027.19,0.0,0.01073,1e-05,2.04093]
[1776921632904,56.01,78034.62,0.0,0.01077,1e-05,2.04808]
[1776921637939,56.01,78031.8,0.0,0.01075,1e-05,2.04448]
[1776921642980,56.01,78031.42,0.0,0.01074,1e-05,2.04382]
[1776921643987,56.01,78020.05,0.0,0.01066,1e-05,2.03028]
[1776921649024,56.01,78011.68,0.0,0.01061,1e-05,2.02038]
[1776921654059,56.01,78011.06,0.0,0.0106,1e-05,2.01964]
[1776921659094,56.01,78011.81,0.0,0.01061,1e-05,2.02052]
[1776921664130,56.01,78012.07,0.0,0.01061,1e-05,2.0208]
[1776921669165,56.01,78012.01,0.0,0.01061,1e-05,2.0207]
[1776921673195,56.01,77998.7,0.0,0.01052,1e-05,2.00505]
[1776921678229,56.01,77998.1,0.0,0.01051,1e-05,2.00443]
[1776921683263,56.01,77996.48,0.0,0.0105,1e-05,2.00261]
[1776921688303,56.01,77994.48,0.0,0.01049,1e-05,2.00037]
[1776921693334,56.01,77993.26,0.0,0.01047,1e-05,1.99759]
[1776921698370,56.01,77994.05,0.0,0.01048,1e-05,1.99861]
[1776921703413,56.01,78003.3,0.0,0.01054,1e-05,2.00954]
[1776921708441,56.01,78001.15,0.0,0.01053,1e-05,2.00701]
[1776921714487,56.01,77999.68,0.0,0.01052,1e-05,2.00526]
[1776921719520,56.01,77999.87,0.0,0.01052,1e-05,2.00544]
[1776921724555,56.01,77997.37,0.0,0.0105,1e-05,2.00247]
[1776921729590,56.01,77995.54,0.0,0.01049,1e-05,2.00029]
[1776921732610,56.01,77981.61,0.0,0.01039,1e-05,1.98403]
[1776921738048,56.01,77978.22,0.0,0.01037,1e-05,1.98022]
[1776921739934,56.01,77978.22,0.0,0.01037,1e-05,1.98025]
[1776921739961,56.01,77978.25,0.0,0.01037,1e-05,1.98031]
[1776921744979,56.02,77977.47,0.0,0.01037,1e-05,1.97951]
[1776921744996,56.02,77977.16,0.0,0.01036,1e-05,1.97917]
[1776921745901,56.02,77977.16,0.0,0.01036,1e-05,1.97917]
[1776921746462,56.02,77977.16,0.0,0.01036,1e-05,1.97917]
[1776921755773,56.02,77971.3,0.0,0.01032,1e-05,1.97136]
[1776921760810,56.02,77969.24,0.0,0.01031,1e-05,1.96921]
[1776921762712,56.02,77966.48,0.0,0.01029,1e-05,1.96607]
[1776921762822,56.02,77966.54,0.0,0.01029,1e-05,1.9662]
[1776921768257,56.02,77966.27,0.0,0.01029,1e-05,1.96619]
[1776921773901,56.02,77965.55,0.0,0.01029,1e-05,1.96574]
[1776921778935,56.02,77965.9,0.0,0.01029,1e-05,1.96648]
[1776921784977,56.03,77965.72,0.0,0.01029,1e-05,1.96666]
[1776921790012,56.03,77965.43,0.0,0.01029,1e-05,1.96663]
[1776921795050,56.03,77965.57,0.0,0.0103,1e-05,1.96708]
[1776921800082,56.03,77965.23,0.0,0.01029,1e-05,1.96697]
[1776921805116,56.03,77965.41,0.0,0.0103,1e-05,1.96745]
[1776921809866,56.03,77965.42,0.0,0.0103,1e-05,1.96767]
[1776921810157,56.03,77965.67,0.0,0.0103,1e-05,1.96801]
[1776921815193,56.04,77965.46,0.0,0.01029,1e-05,1.9666]
[1776921820229,56.04,77964.95,0.0,0.01029,1e-05,1.96627]
[1776921825264,56.04,77970.51,0.0,0.01033,1e-05,1.97294]
[1776921828352,56.04,77969.57,0.0,0.01032,1e-05,1.97193]
[1776921828423,56.04,77968.12,0.0,0.01032,1e-05,1.97029]
[1776921829173,56.04,77968.12,0.0,0.01032,1e-05,1.97029]
[1776921829291,56.04,77968.12,0.0,0.01032,1e-05,1.97032]
[1776921831531,56.04,77970.46,0.0,0.01033,1e-05,1.97307]
[1776921831631,56.04,77968.43,0.0,0.01032,1e-05,1.97079]
[1776921837347,56.04,77966.8,0.0,0.01031,1e-05,1.96907]
[1776921837786,56.04,77966.8,0.0,0.01031,1e-05,1.96907]
[1776921838354,56.04,77966.8,0.0,0.01031,1e-05,1.96911]
[1776921842576,56.04,77966.66,0.0,0.01031,1e-05,1.96905]
[1776921843390,56.04,77962.99,0.0,0.01028,1e-05,1.96488]
[1776921845178,56.04,77962.4,0.0,0.01028,1e-05,1.96424]
[1776921845402,56.04,77962.4,0.0,0.01028,1e-05,1.96428]
[1776921851445,56.04,77961.9,0.0,0.01028,1e-05,1.96394]
[1776921856480,56.04,77961.23,0.0,0.01027,1e-05,1.96336]
[1776921858022,56.04,77961.07,0.0,0.01027,1e-05,1.96326]
[1776921858498,56.04,77959.5,0.0,0.01026,1e-05,1.96149]
[1776921859778,56.04,77959.83,0.0,0.01027,1e-05,1.96191]
[1776921860508,56.04,77959.63,0.0,0.01027,1e-05,1.96172]
[1776921865542,56.05,77963.76,0.0,0.01029,1e-05,1.96665]
[1776921870578,56.05,77962.66,0.0,0.01029,1e-05,1.96553]
[1776921875650,56.05,77961.97,0.0,0.01028,1e-05,1.96346]
[1776921877257,56.05,77961.97,0.0,0.01028,1e-05,1.96346]
[1776921877629,56.05,77961.97,0.0,0.01028,1e-05,1.96352]
[1776921878256,56.05,77961.97,0.0,0.01028,1e-05,1.96352]
[1776921878636,56.05,77961.71,0.0,0.01028,1e-05,1.96325]
[1776921880751,56.05,77958.14,0.0,0.01025,1e-05,1.9592]
[1776921881659,56.05,77956.38,0.0,0.01024,1e-05,1.95721]
[1776921886693,56.05,77956.25,0.0,0.01024,1e-05,1.95726]
[1776921891728,56.05,77949.01,0.0,0.01019,1e-05,1.94922]
[1776921896763,56.05,77951.2,0.0,0.01021,1e-05,1.95205]
[1776921901798,56.05,77952.79,0.0,0.01022,1e-05,1.9542]
[1776921906833,56.06,77954.48,0.0,0.01024,1e-05,1.95649]
[1776921912875,56.06,77956.47,0.0,0.01025,1e-05,1.9592]
[1776921917912,56.06,77957.2,0.0,0.01026,1e-05,1.96039]
[1776921922945,56.06,77952.46,0.0,0.01023,1e-05,1.95531]
[1776921923969,56.06,77952.46,0.0,0.01023,1e-05,1.95531]
[1776921924694,56.06,77952.46,0.0,0.01023,1e-05,1.95531]
[1776921924013,56.06,77939.25,0.0,0.01014,1e-05,1.94027]
[1776921924959,56.06,77939.25,0.0,0.01014,1e-05,1.94035]
[1776921926487,56.06,77939.25,0.0,0.01014,1e-05,1.94035]
[1776921926586,56.06,77926.3,0.0,0.01006,1e-05,1.92585]
[1776921932012,56.07,77922.48,0.0,0.01003,1e-05,1.92079]
[1776921937047,56.07,77922.02,0.0,0.01003,1e-05,1.92097]
[1776921942085,56.07,77922.39,0.0,0.01004,1e-05,1.92208]
[1776921947119,56.08,77921.24,0.0,0.01003,1e-05,1.92147]
[1776921952158,56.08,77920.99,0.0,0.01003,1e-05,1.92186]
[1776921954170,56.08,77906.72,0.0,0.00994,1e-05,1.90604]
[1776921959600,56.09,77904.79,0.0,0.00993,1e-05,1.90466]
[1776921966258,56.09,77913.02,0.0,0.00999,1e-05,1.91497]
[1776921971293,56.1,77914.18,0.0,0.01001,1e-05,1.91697]
[1776921976328,56.1,77904.19,0.0,0.00994,1e-05,1.9064]
[1776921982370,56.11,77900.88,0.0,0.00993,1e-05,1.90358]
[1776921987406,56.11,77903.26,0.0,0.00995,1e-05,1.90699]
[1776921992441,56.11,77900.22,0.0,0.00993,1e-05,1.90294]
[1776921995107,56.11,77907.98,0.0,0.00998,1e-05,1.91197]
[1776921995463,56.12,77907.67,0.0,0.00998,1e-05,1.91176]
[1776922000218,56.12,77911.29,0.0,0.01,1e-05,1.9164]
[1776922000498,56.12,77911.5,0.0,0.01001,1e-05,1.91676]
[1776922005200,56.12,77913.18,0.0,0.01002,1e-05,1.91918]
[1776922005212,56.12,77913.41,0.0,0.01002,1e-05,1.91956]
[1776922012581,56.13,77909.99,0.0,0.01001,1e-05,1.91659]
[1776922018625,56.13,77905.02,0.0,0.00998,1e-05,1.91175]
[1776922023658,56.14,77900.92,0.0,0.00996,1e-05,1.9079]
[1776922028694,56.14,77893.04,0.0,0.00991,1e-05,1.8997]
[1776922033729,56.14,77900.52,0.0,0.00996,1e-05,1.90881]
[1776922039770,56.15,77900.75,0.0,0.00997,1e-05,1.90989]
[1776922044807,56.15,77901.5,0.0,0.00998,1e-05,1.91142]
[1776922050237,56.15,77902.12,0.0,0.00998,1e-05,1.91282]
[1776922052110,56.16,77902.12,0.0,0.00998,1e-05,1.9117]
[1776922052861,56.16,77902.18,0.0,0.00998,1e-05,1.9119]
[1776922057896,56.16,77909.61,0.0,0.01003,1e-05,1.92095]
[1776922062933,56.16,77920.3,0.0,0.01011,1e-05,1.93365]
[1776922067967,56.17,77917.71,0.0,0.01009,1e-05,1.93121]
[1776922073001,56.17,77916.41,0.0,0.01009,1e-05,1.93026]
[1776922078037,56.17,77915.49,0.0,0.01009,1e-05,1.92975]
[1776922083075,56.17,77914.55,0.0,0.01008,1e-05,1.92924]
[1776922088107,56.18,77914.88,0.0,0.01009,1e-05,1.93018]
[1776922093142,56.18,77915.19,0.0,0.01009,1e-05,1.93108]
[1776922098177,56.18,77914.98,0.0,0.0101,1e-05,1.9314]
[1776922103216,56.19,77915.82,0.0,0.0101,1e-05,1.93291]
[1776922108249,56.19,77918.31,0.0,0.01012,1e-05,1.93627]
[1776922113283,56.19,77923.07,0.0,0.01015,1e-05,1.94079]
[1776922118319,56.19,77924.85,0.0,0.01017,1e-05,1.9433]
[1776922123199,56.2,77924.94,0.0,0.01017,1e-05,1.94379]
[1776922123353,56.2,77923.81,0.0,0.01016,1e-05,1.9426]
[1776922130810,56.2,77922.71,0.0,0.01016,1e-05,1.94211]
[1776922138459,56.2,77921.78,0.0,0.01016,1e-05,1.9417]
[1776922143495,56.21,77921.03,0.0,0.01016,1e-05,1.9413]
[1776922148530,56.21,77919.1,0.0,0.01014,1e-05,1.93953]
[1776922154573,56.21,77919.41,0.0,0.01015,1e-05,1.94041]
[1776922159608,56.21,77918.06,0.0,0.01014,1e-05,1.93929]
[1776922165649,56.22,77916.96,0.0,0.01014,1e-05,1.93854]
[1776922170684,56.22,77916.59,0.0,0.01014,1e-05,1.93852]
[1776922175719,56.22,77916.52,0.0,0.01013,1e-05,1.93744]
[1776922181761,56.22,77915.74,0.0,0.01013,1e-05,1.93704]
[1776922190824,56.23,77914.94,0.0,0.01013,1e-05,1.93694]
[1776922195861,56.23,77913.74,0.0,0.01013,1e-05,1.93598]
[1776922200898,56.23,77911.57,0.0,0.01011,1e-05,1.93392]
[1776922205934,56.23,77902.23,0.0,0.01005,1e-05,1.92377]
[1776922210965,56.24,77893.07,0.0,0.01,1e-05,1.91402]
[1776922216000,56.24,77883.77,0.0,0.00994,1e-05,1.90419]
[1776922220937,56.24,77880.13,0.0,0.00992,1e-05,1.90071]
[1776922221034,56.24,77879.4,0.0,0.00992,1e-05,1.90004]
[1776922223270,56.25,77874.38,0.0,0.00988,1e-05,1.89472]
[1776922224055,56.25,77876.03,0.0,0.0099,1e-05,1.89673]
[1776922229787,56.25,77875.97,0.0,0.0099,1e-05,1.8973]
[1776922229876,56.25,77876.45,0.0,0.0099,1e-05,1.89799]
[1776922231238,56.25,77876.45,0.0,0.0099,1e-05,1.89815]
[1776922231325,56.25,77871.25,0.0,0.00986,1e-05,1.89112]
[1776922237145,56.26,77871.81,0.0,0.00987,1e-05,1.89277]
[1776922242181,56.26,77869.06,0.0,0.00986,1e-05,1.89058]
[1776922247217,56.27,77866.27,0.0,0.00985,1e-05,1.88839]
[1776922250883,56.27,77858.73,0.0,0.0098,1e-05,1.88038]
[1776922250982,56.27,77861.27,0.0,0.00982,1e-05,1.8836]
[1776922254684,56.27,77863.3,0.0,0.00984,1e-05,1.88624]
[1776922254698,56.28,77870.82,0.0,0.00989,1e-05,1.89481]
[1776922256021,56.28,77870.82,0.0,0.00989,1e-05,1.89481]
[1776922256067,56.28,77873.85,0.0,0.00991,1e-05,1.89855]
[1776922259229,56.28,77875.73,0.0,0.00992,1e-05,1.90097]
[1776922259304,56.28,77883.51,0.0,0.00997,1e-05,1.90986]
[1776922260166,56.28,77883.51,0.0,0.00997,1e-05,1.90986]
[1776922260307,56.28,77883.4,0.0,0.00998,1e-05,1.9099]
[1776922261175,56.28,77883.4,0.0,0.00998,1e-05,1.9099]
[1776922261737,56.28,77906.12,0.0,0.01013,1e-05,1.93572]
[1776922263143,56.28,77906.12,0.0,0.01013,1e-05,1.93584]
[1776922263885,56.28,77906.12,0.0,0.01013,1e-05,1.93584]
[1776922263907,56.28,77920.41,0.0,0.01022,1e-05,1.95223]
[1776922268379,56.28,77907.31,0.0,0.01014,1e-05,1.93764]
[1776922274018,56.29,77909.95,0.0,0.01016,1e-05,1.94097]
[1776922274106,56.29,77912.46,0.0,0.01017,1e-05,1.94397]
[1776922274756,56.29,77912.46,0.0,0.01017,1e-05,1.94397]
[1776922274823,56.29,77910.24,0.0,0.01016,1e-05,1.94144]
[1776922280465,56.29,77906.85,0.0,0.01014,1e-05,1.93802]
[1776922285499,56.29,77904.5,0.0,0.01013,1e-05,1.93573]
[1776922286494,56.29,77904.5,0.0,0.01013,1e-05,1.93573]
[1776922286559,56.29,77895.59,0.0,0.01007,1e-05,1.9257]
[1776922287576,56.29,77895.59,0.0,0.01007,1e-05,1.9257]
[1776922287677,56.29,77891.43,0.0,0.01004,1e-05,1.92109]
[1776922291855,56.29,77889.5,0.0,0.01003,1e-05,1.91922]
[1776922291888,56.29,77886.15,0.0,0.01,1e-05,1.91415]
[1776922293518,56.29,77886.15,0.0,0.01,1e-05,1.91426]
[1776922293619,56.3,77873.14,0.0,0.00992,1e-05,1.89977]
[1776922295194,56.3,77873.14,0.0,0.00992,1e-05,1.89991]
[1776922296045,56.3,77873.14,0.0,0.00992,1e-05,1.89991]
[1776922295568,56.3,77873.44,0.0,0.00992,1e-05,1.90038]
[1776922296575,56.3,77873.85,0.0,0.00992,1e-05,1.90098]
[1776922302015,56.3,77874.33,0.0,0.00993,1e-05,1.90236]
[1776922307652,56.31,77875.58,0.0,0.00995,1e-05,1.90446]
[1776922308881,56.31,77875.58,0.0,0.00995,1e-05,1.90446]
[1776922308978,56.31,77876.84,0.0,0.00995,1e-05,1.90615]
[1776922314701,56.31,77877.29,0.0,0.00996,1e-05,1.90734]
[1776922318081,56.31,77877.28,0.0,0.00996,1e-05,1.9076]
[1776922318728,56.31,77877.65,0.0,0.00997,1e-05,1.90829]
[1776922323764,56.32,77878.48,0.0,0.00998,1e-05,1.90989]
[1776922328801,56.32,77878.39,0.0,0.00998,1e-05,1.91047]
[1776922330814,56.32,77891.86,0.0,0.01007,1e-05,1.92591]
[1776922335850,56.33,77893.22,0.0,0.01008,1e-05,1.92796]
[1776922340887,56.33,77885.99,0.0,0.01004,1e-05,1.92032]
[1776922345920,56.33,77875.49,0.0,0.00997,1e-05,1.90912]
[1776922350956,56.34,77871.18,0.0,0.00995,1e-05,1.90499]
[1776922355994,56.34,77870.7,0.0,0.00994,1e-05,1.9038]
[1776922361026,56.34,77872.29,0.0,0.00996,1e-05,1.90651]
[1776922363042,56.34,77855.42,0.0,0.00985,1e-05,1.88781]
[1776922363578,56.34,77855.42,0.0,0.00985,1e-05,1.88781]
[1776922363799,56.34,77855.42,0.0,0.00985,1e-05,1.88781]
[1776922364581,56.35,77855.42,0.0,0.00985,1e-05,1.88796]
[1776922364830,56.35,77855.42,0.0,0.00985,1e-05,1.88796]
[1776922366061,56.35,77837.11,0.0,0.00974,1e-05,1.86827]
[1776922370172,56.35,77833.56,0.0,0.00972,1e-05,1.86501]
[1776922370746,56.35,77832.13,0.0,0.00971,1e-05,1.86365]
[1776922376136,56.36,77826.94,0.0,0.00968,1e-05,1.85922]
[1776922380510,56.37,77823.35,0.0,0.00967,1e-05,1.85614]
[1776922381171,56.37,77822.59,0.0,0.00966,1e-05,1.85552]
[1776922385199,56.37,77792.45,0.0,0.00948,1e-05,1.82395]
[1776922387212,56.37,77787.47,0.0,0.00945,1e-05,1.81882]
[1776922388220,56.38,77792.16,0.0,0.00948,1e-05,1.82443]
[1776922393256,56.38,77793.14,0.0,0.0095,1e-05,1.82681]
[1776922399054,56.39,77798.01,0.0,0.00953,1e-05,1.83314]
[1776922399135,56.39,77800.89,0.0,0.00955,1e-05,1.83677]
[1776922400770,56.39,77800.89,0.0,0.00955,1e-05,1.83677]
[1776922400823,56.39,77802.55,0.0,0.00957,1e-05,1.83882]
[1776922406346,56.4,77810.41,0.0,0.00962,1e-05,1.84881]
[1776922411381,56.41,77800.42,0.0,0.00956,1e-05,1.83769]
[1776922416416,56.42,77797.96,0.0,0.00955,1e-05,1.83624]
[1776922421451,56.42,77799.5,0.0,0.00957,1e-05,1.83915]
[1776922426485,56.43,77802.0,0.0,0.00959,1e-05,1.84309]
[1776922431521,56.44,77800.45,0.0,0.00959,1e-05,1.84261]
[1776922437563,56.44,77798.55,0.0,0.00959,1e-05,1.842]
[1776922443031,56.45,77817.53,0.0,0.00971,1e-05,1.86397]
[1776922445621,56.45,77833.71,0.0,0.00982,1e-05,1.88244]
[1776922450655,56.46,77829.28,0.0,0.0098,1e-05,1.8784]
[1776922455691,56.46,77820.62,0.0,0.00975,1e-05,1.86974]
[1776922460725,56.47,77827.27,0.0,0.0098,1e-05,1.87802]
[1776922465760,56.47,77825.67,0.0,0.00979,1e-05,1.87712]
[1776922470795,56.48,77825.44,0.0,0.0098,1e-05,1.87775]
[1776922475830,56.48,77832.09,0.0,0.00984,1e-05,1.88457]
[1776922480865,56.49,77841.16,0.0,0.0099,1e-05,1.89537]
[1776922485901,56.49,77843.48,0.0,0.00992,1e-05,1.89863]
[1776922490946,56.49,77844.05,0.0,0.00993,1e-05,1.89992]
[1776922493960,56.49,77856.46,0.0,0.01001,1e-05,1.91418]
[1776922498995,56.5,77857.64,0.0,0.01002,1e-05,1.91605]
[1776922504030,56.5,77858.27,0.0,0.01003,1e-05,1.91729]
[1776922508062,56.5,77873.4,0.0,0.01013,1e-05,1.93477]
[1776922513094,56.5,77870.93,0.0,0.01012,1e-05,1.9324]
[1776922518131,56.51,77869.77,0.0,0.01011,1e-05,1.93155]
[1776922523164,56.51,77870.21,0.0,0.01012,1e-05,1.9326]
[1776922527193,56.51,77858.86,0.0,0.01005,1e-05,1.92023]
[1776922530213,56.51,77836.96,0.0,0.0099,1e-05,1.89612]
[1776922534241,56.52,77827.41,0.0,0.00984,1e-05,1.88482]
[1776922539279,56.52,77824.25,0.0,0.00982,1e-05,1.88222]
[1776922544316,56.53,77819.08,0.0,0.0098,1e-05,1.87743]
[1776922549346,56.53,77817.18,0.0,0.00979,1e-05,1.87627]
[1776922554382,56.54,77814.19,0.0,0.00978,1e-05,1.87393]
[1776922557405,56.54,77826.01,0.0,0.00986,1e-05,1.88756]
[1776922562449,56.55,77831.39,0.0,0.0099,1e-05,1.89433]
[1776922567475,56.55,77834.78,0.0,0.00992,1e-05,1.89885]
[1776922572509,56.55,77832.92,0.0,0.00991,1e-05,1.89751]
[1776922577545,56.56,77822.42,0.0,0.00985,1e-05,1.88657]
[1776922582582,56.56,77818.92,0.0,0.00983,1e-05,1.88354]
[1776922587992,56.57,77825.44,0.0,0.00988,1e-05,1.89144]
[1776922594353,56.57,77815.46,0.0,0.00981,1e-05,1.87989]
[1776922601714,56.58,77803.14,0.0,0.00974,1e-05,1.86779]
[1776922606750,56.58,77794.68,0.0,0.00969,1e-05,1.85943]
[1776922609771,56.59,77807.6,0.0,0.00978,1e-05,1.87419]
[1776922615813,56.59,77809.12,0.0,0.0098,1e-05,1.87688]
[1776922620848,56.6,77808.35,0.0,0.0098,1e-05,1.87687]
[1776922625884,56.6,77831.89,0.0,0.00995,1e-05,1.90383]
[1776922630926,56.6,77823.6,0.0,0.0099,1e-05,1.89519]
[1776922636321,56.61,77829.99,0.0,0.00995,1e-05,1.90286]
[1776922641640,56.61,77828.91,0.0,0.00995,1e-05,1.90236]
[1776922642005,56.61,77817.12,0.0,0.00987,1e-05,1.88938]
[1776922646033,56.62,77833.74,0.0,0.00998,1e-05,1.90847]
[1776922651067,56.62,77836.57,0.0,0.01,1e-05,1.91081]
[1776922656104,56.62,77837.74,0.0,0.01001,1e-05,1.91269]
[1776922661139,56.62,77840.39,0.0,0.01003,1e-05,1.91623]
[1776922666176,56.63,77841.24,0.0,0.01004,1e-05,1.91772]
[1776922671211,56.63,77841.93,0.0,0.01004,1e-05,1.91903]
[1776922675238,56.63,77855.02,0.0,0.01013,1e-05,1.93416]
[1776922680273,56.63,77863.91,0.0,0.0102,1e-05,1.94462]
[1776922683294,56.64,77876.64,0.0,0.01028,1e-05,1.95931]
[1776922686315,56.64,77889.81,0.0,0.01037,1e-05,1.97452]
[1776922691354,56.64,77881.69,0.0,0.01032,1e-05,1.96541]
[1776922696389,56.64,77888.07,0.0,0.01036,1e-05,1.9729]
[1776922701425,56.64,77896.52,0.0,0.01042,1e-05,1.98272]
[1776922706460,56.64,77900.03,0.0,0.01044,1e-05,1.98677]
[1776922710489,56.64,77883.55,0.0,0.01033,1e-05,1.96784]
[1776922715523,56.64,77878.03,0.0,0.01029,1e-05,1.96028]
[1776922720559,56.64,77875.94,0.0,0.01028,1e-05,1.95806]
[1776922725594,56.64,77883.03,0.0,0.01032,1e-05,1.96627]
[1776922730640,56.64,77885.24,0.0,0.01034,1e-05,1.96885]
[1776922735665,56.64,77877.15,0.0,0.01029,1e-05,1.95968]
[1776922736671,56.64,77864.48,0.0,0.0102,1e-05,1.94528]
[1776922741706,56.64,77858.34,0.0,0.01016,1e-05,1.9386]
[1776922746741,56.64,77865.72,0.0,0.01021,1e-05,1.94726]
[1776922751775,56.65,77863.07,0.0,0.0102,1e-05,1.94447]
[1776922756822,56.65,77847.57,0.0,0.01009,1e-05,1.92716]
[1776922761846,56.65,77846.03,0.0,0.01009,1e-05,1.92583]
[1776922766881,56.65,77846.29,0.0,0.01009,1e-05,1.92652]
[1776922771916,56.65,77851.8,0.0,0.01012,1e-05,1.93166]
[1776922776951,56.65,77848.9,0.0,0.0101,1e-05,1.92872]
[1776922781994,56.66,77845.82,0.0,0.01009,1e-05,1.92562]
[1776922784010,56.66,77814.4,0.0,0.00988,1e-05,1.89066]
[1776922785473,56.66,77802.3,0.0,0.0098,1e-05,1.87756]
[1776922791053,56.66,77804.34,0.0,0.00982,1e-05,1.88059]
[1776922796088,56.67,77807.06,0.0,0.00984,1e-05,1.88437]
[1776922801124,56.67,77809.06,0.0,0.00986,1e-05,1.88737]
[1776922806159,56.68,77802.53,0.0,0.00983,1e-05,1.88095]
[1776922811196,56.68,77801.32,0.0,0.00982,1e-05,1.88044]
[1776922816228,56.69,77801.37,0.0,0.00983,1e-05,1.8813]
[1776922821268,56.69,77801.32,0.0,0.00983,1e-05,1.88204]
[1776922826302,56.69,77810.93,0.0,0.0099,1e-05,1.89347]
[1776922831339,56.7,77821.03,0.0,0.00996,1e-05,1.90393]
[1776922836376,56.7,77830.8,0.0,0.01003,1e-05,1.91538]
[1776922841412,56.7,77827.39,0.0,0.01001,1e-05,1.9121]
[1776922846447,56.71,77829.48,0.0,0.01003,1e-05,1.91495]
[1776922851484,56.71,77829.25,0.0,0.01003,1e-05,1.9152]
[1776922856520,56.71,77830.97,0.0,0.01004,1e-05,1.9176]
[1776922861554,56.71,77829.95,0.0,0.01004,1e-05,1.91702]
[1776922866588,56.72,77832.88,0.0,0.01006,1e-05,1.92074]
[1776922871624,56.72,77829.73,0.0,0.01004,1e-05,1.91765]
[1776922876660,56.72,77830.05,0.0,0.01005,1e-05,1.91846]
[1776922881696,56.72,77829.3,0.0,0.01004,1e-05,1.91805]
[1776922886730,56.73,77829.31,0.0,0.01005,1e-05,1.91851]
[1776922891764,56.73,77833.55,0.0,0.01007,1e-05,1.92227]
[1776922896800,56.73,77834.02,0.0,0.01008,1e-05,1.92319]
[1776922902842,56.73,77835.26,0.0,0.01009,1e-05,1.92502]
[1776922907877,56.73,77834.85,0.0,0.01009,1e-05,1.92493]
[1776922912912,56.74,77834.43,0.0,0.01009,1e-05,1.92481]
[1776922917947,56.74,77836.32,0.0,0.0101,1e-05,1.92729]
[1776922922982,56.74,77836.91,0.0,0.01011,1e-05,1.92828]
[1776922928018,56.74,77837.97,0.0,0.01012,1e-05,1.9298]
[1776922933053,56.74,77837.56,0.0,0.01011,1e-05,1.92966]
[1776922938089,56.74,77839.53,0.0,0.01013,1e-05,1.93219]
[1776922940101,56.75,77852.7,0.0,0.01022,1e-05,1.94719]
[1776922946597,56.75,77855.42,0.0,0.01024,1e-05,1.95048]
[1776922952186,56.75,77854.79,0.0,0.01023,1e-05,1.94855]
[1776922957221,56.75,77859.25,0.0,0.01026,1e-05,1.9538]
[1776922962258,56.75,77861.32,0.0,0.01027,1e-05,1.95631]
[1776922967291,56.75,77862.22,0.0,0.01028,1e-05,1.95748]
[1776922972325,56.75,77863.5,0.0,0.01029,1e-05,1.95908]
[1776922977361,56.75,77864.07,0.0,0.01029,1e-05,1.95986]
[1776922982395,56.75,77864.1,0.0,0.01029,1e-05,1.96003]
[1776922987434,56.75,77865.19,0.0,0.0103,1e-05,1.96139]
[1776922993475,56.75,77866.19,0.0,0.01031,1e-05,1.96267]
[1776922998511,56.75,77866.81,0.0,0.01032,1e-05,1.96349]
[1776923003546,56.75,77870.9,0.0,0.01034,1e-05,1.96826]
[1776923008581,56.75,77869.53,0.0,0.01033,1e-05,1.96676]
[1776923013616,56.76,77868.69,0.0,0.01032,1e-05,1.96445]
[1776923018656,56.76,77873.32,0.0,0.01035,1e-05,1.96983]
[1776923024698,56.76,77871.82,0.0,0.01034,1e-05,1.96819]
[1776923029735,56.76,77871.71,0.0,0.01034,1e-05,1.96815]
[1776923034770,56.76,77872.43,0.0,0.01035,1e-05,1.96906]
[1776923041828,56.76,77871.82,0.0,0.01035,1e-05,1.9685]
[1776923046858,56.76,77871.46,0.0,0.01034,1e-05,1.9682]
[1776923051892,56.76,77872.56,0.0,0.01035,1e-05,1.96957]
[1776923056927,56.76,77866.81,0.0,0.01031,1e-05,1.96314]
[1776923062969,56.76,77867.79,0.0,0.01032,1e-05,1.96445]
[1776923068006,56.76,77869.8,0.0,0.01034,1e-05,1.96689]
[1776923073039,56.76,77881.2,0.0,0.01041,1e-05,1.97861]
[1776923078074,56.76,77883.76,0.0,0.01042,1e-05,1.98154]
[1776923083109,56.76,77883.67,0.0,0.01042,1e-05,1.98143]
[1776923088143,56.76,77886.83,0.0,0.01044,1e-05,1.98505]
[1776923093179,56.76,77889.07,0.0,0.01046,1e-05,1.9876]
[1776923098214,56.76,77888.11,0.0,0.01045,1e-05,1.98645]
[1776923103248,56.76,77883.03,0.0,0.01042,1e-05,1.98056]
[1776923108295,56.76,77889.27,0.0,0.01046,1e-05,1.98774]
[1776923113319,56.76,77898.52,0.0,0.01052,1e-05,1.99831]
[1776923118355,56.76,77907.29,0.0,0.01058,1e-05,2.00829]
[1776923123388,56.76,77905.61,0.0,0.01057,1e-05,2.00612]
[1776923128423,56.76,77907.08,0.0,0.01058,1e-05,2.00762]
[1776923133458,56.76,77902.86,0.0,0.01054,1e-05,2.00105]
[1776923138493,56.75,77900.45,0.0,0.01052,1e-05,1.99806]
[1776923143529,56.75,77903.4,0.0,0.01054,1e-05,2.00128]
[1776923149571,56.75,77906.24,0.0,0.01056,1e-05,2.00433]
[1776923154607,56.75,77907.18,0.0,0.01056,1e-05,2.00522]
[1776923159643,56.75,77909.31,0.0,0.01058,1e-05,2.00749]
[1776923164679,56.75,77910.26,0.0,0.01058,1e-05,2.00837]
[1776923171727,56.75,77909.79,0.0,0.01058,1e-05,2.00749]
[1776923175754,56.75,77930.03,0.0,0.01072,1e-05,2.03089]
[1776923180789,56.74,77931.74,0.0,0.01073,1e-05,2.03242]
[1776923185827,56.74,77929.71,0.0,0.01071,1e-05,2.02954]
[1776923190864,56.74,77931.76,0.0,0.01072,1e-05,2.03134]
[1776923196064,56.74,77934.95,0.0,0.01073,1e-05,2.03323]
[1776923201942,56.73,77949.21,0.0,0.01083,1e-05,2.04917]
[1776923206981,56.73,77947.19,0.0,0.01081,1e-05,2.04616]
[1776923211982,56.73,77945.98,0.0,0.0108,1e-05,2.04412]
[1776923217052,56.72,77945.82,0.0,0.01079,1e-05,2.04333]
[1776923222087,56.72,77931.87,0.0,0.01069,1e-05,2.02633]
[1776923227121,56.72,77930.59,0.0,0.01068,1e-05,2.02434]
[1776923232158,56.71,77929.42,0.0,0.01067,1e-05,2.02249]
[1776923237191,56.71,77929.7,0.0,0.01067,1e-05,2.02233]
[1776923242227,56.71,77929.91,0.0,0.01066,1e-05,2.0221]
[1776923247263,56.71,77932.21,0.0,0.01068,1e-05,2.02432]
[1776923252299,56.7,77931.86,0.0,0.01067,1e-05,2.02198]
[1776923257333,56.7,77930.44,0.0,0.01065,1e-05,2.01984]
[1776923262368,56.7,77927.71,0.0,0.01063,1e-05,2.01623]
[1776923267404,56.7,77927.1,0.0,0.01062,1e-05,2.01511]
[1776923272440,56.7,77928.81,0.0,0.01063,1e-05,2.0167]
[1776923277479,56.69,77937.55,0.0,0.01069,1e-05,2.02643]
[1776923282513,56.69,77940.7,0.0,0.01071,1e-05,2.02963]
[1776923288994,56.69,77937.53,0.0,0.01068,1e-05,2.02525]
[1776923294597,56.68,77935.16,0.0,0.01066,1e-05,2.02203]
[1776923299633,56.68,77933.55,0.0,0.01065,1e-05,2.01973]
[1776923304669,56.68,77931.33,0.0,0.01063,1e-05,2.01673]
[1776923309703,56.68,77939.37,0.0,0.01069,1e-05,2.02569]
[1776923314737,56.68,77940.52,0.0,0.01068,1e-05,2.0251]
[1776923319772,56.67,77940.12,0.0,0.01068,1e-05,2.02419]
[1776923324809,56.67,77939.76,0.0,0.01067,1e-05,2.02333]
[1776923329844,56.67,77941.03,0.0,0.01068,1e-05,2.02439]
[1776923334879,56.67,77942.93,0.0,0.01069,1e-05,2.02619]
[1776923339915,56.66,77953.96,0.0,0.01076,1e-05,2.03865]
[1776923344951,56.66,77967.45,0.0,0.01086,1e-05,2.05406]
[1776923349988,56.66,77969.21,0.0,0.01086,1e-05,2.05546]
[1776923355026,56.65,77965.22,0.0,0.01083,1e-05,2.04994]
[1776923360060,56.65,77962.91,0.0,0.01081,1e-05,2.04657]
[1776923365095,56.65,77961.43,0.0,0.0108,1e-05,2.04418]
[1776923370133,56.64,77969.16,0.0,0.01085,1e-05,2.05266]
[1776923375169,56.64,77980.44,0.0,0.01091,1e-05,2.06381]
[1776923380203,56.64,77985.53,0.0,0.01094,1e-05,2.06905]
[1776923385238,56.63,77988.44,0.0,0.01096,1e-05,2.07168]
[1776923390273,56.63,77993.53,0.0,0.01099,1e-05,2.07687]
[1776923395309,56.62,77992.0,0.0,0.01097,1e-05,2.07415]
[1776923400348,56.62,77988.83,0.0,0.01095,1e-05,2.06967]
[1776923406386,56.61,77991.71,0.0,0.01096,1e-05,2.07191]
[1776923411422,56.61,77987.46,0.0,0.01093,1e-05,2.06598]
[1776923416454,56.6,77994.08,0.0,0.01097,1e-05,2.07306]
[1776923421492,56.6,77991.79,0.0,0.01095,1e-05,2.06944]
[1776923423506,56.6,78004.4,0.0,0.01103,1e-05,2.08417]
[1776923428542,56.59,78009.3,0.0,0.01106,1e-05,2.08904]
[1776923433576,56.59,78010.3,0.0,0.01106,1e-05,2.08775]
[1776923438611,56.58,78011.13,0.0,0.01106,1e-05,2.08777]
[1776923443648,56.58,78011.01,0.0,0.01105,1e-05,2.08668]
[1776923448680,56.57,78010.35,0.0,0.01104,1e-05,2.08495]
[1776923453716,56.57,78010.12,0.0,0.01103,1e-05,2.08375]
[1776923457744,56.56,78023.77,0.0,0.01113,1e-05,2.09944]
[1776923462781,56.56,78025.22,0.0,0.01113,1e-05,2.10016]
[1776923467816,56.55,78031.74,0.0,0.01117,1e-05,2.10694]
[1776923472849,56.55,78029.99,0.0,0.01115,1e-05,2.10372]
[1776923477884,56.54,78028.39,0.0,0.01113,1e-05,2.10069]
[1776923482918,56.54,78030.84,0.0,0.01114,1e-05,2.10256]
[1776923487971,56.53,78050.49,0.0,0.01128,1e-05,2.12533]
[1776923493002,56.52,78042.85,0.0,0.01121,1e-05,2.11323]
[1776923498035,56.52,78046.53,0.0,0.01123,1e-05,2.11659]
[1776923503070,56.51,78037.03,0.0,0.01115,1e-05,2.10396]
[1776923508105,56.51,78031.66,0.0,0.01111,1e-05,2.09649]
[1776923513140,56.5,78035.51,0.0,0.01113,1e-05,2.10022]
[1776923518174,56.5,78041.34,0.0,0.01116,1e-05,2.10609]
[1776923523210,56.49,78032.22,0.0,0.01109,1e-05,2.09409]
[1776923528246,56.49,78036.47,0.0,0.01112,1e-05,2.09831]
[1776923533280,56.48,78042.11,0.0,0.01115,1e-05,2.10419]
[1776923539323,56.48,78049.1,0.0,0.0112,1e-05,2.11151]
[1776923544360,56.47,78050.23,0.0,0.0112,1e-05,2.11189]
[1776923549400,56.47,78050.42,0.0,0.01119,1e-05,2.11114]
[1776923554430,56.46,78051.11,0.0,0.01118,1e-05,2.10951]
[1776923559465,56.46,78051.14,0.0,0.01118,1e-05,2.1086]
[1776923561479,56.46,78067.67,0.0,0.0113,1e-05,2.12838]
[1776923566530,56.45,78075.22,0.0,0.01135,1e-05,2.13672]
[1776923567535,56.45,78095.64,0.0,0.01149,1e-05,2.16145]
[1776923572571,56.44,78091.61,0.0,0.01146,1e-05,2.15505]
[1776923577606,56.44,78083.81,0.0,0.01139,1e-05,2.14404]
[1776923580629,56.43,78068.53,0.0,0.01127,1e-05,2.12451]
[1776923585664,56.43,78065.38,0.0,0.01124,1e-05,2.1195]
[1776923591116,56.42,78056.85,0.0,0.01117,1e-05,2.108]
[1776923596741,56.41,78057.49,0.0,0.01117,1e-05,2.10752]
[1776923601778,56.41,78059.79,0.0,0.01118,1e-05,2.10924]
[1776923606812,56.4,78066.37,0.0,0.01122,1e-05,2.11612]
[1776923609831,56.4,78054.06,0.0,0.01113,1e-05,2.10048]
[1776923614867,56.39,78053.69,0.0,0.01111,1e-05,2.09749]
[1776923619901,56.39,78050.41,0.0,0.01108,1e-05,2.09249]
[1776923624937,56.38,78049.09,0.0,0.01107,1e-05,2.08988]
[1776923629972,56.38,78047.48,0.0,0.01105,1e-05,2.08691]
[1776923635011,56.37,78047.93,0.0,0.01105,1e-05,2.08643]
[1776923640044,56.37,78058.26,0.0,0.01111,1e-05,2.09787]
[1776923645079,56.36,78057.35,0.0,0.0111,1e-05,2.09564]
[1776923650114,56.36,78047.39,0.0,0.01102,1e-05,2.08256]
[1776923655150,56.35,78050.25,0.0,0.01104,1e-05,2.08501]
[1776923661615,56.35,78049.26,0.0,0.01102,1e-05,2.0824]
[1776923667233,56.34,78047.53,0.0,0.011,1e-05,2.07935]
[1776923672268,56.34,78041.25,0.0,0.01095,1e-05,2.06939]
[1776923677303,56.33,78043.64,0.0,0.01096,1e-05,2.07143]
[1776923682337,56.33,78039.1,0.0,0.01092,1e-05,2.06518]
[1776923687373,56.32,78039.99,0.0,0.01092,1e-05,2.06548]
[1776923692411,56.32,78041.07,0.0,0.01092,1e-05,2.06586]
[1776923697443,56.32,78044.48,0.0,0.01094,1e-05,2.06916]
[1776923698387,56.32,78044.48,0.0,0.01094,1e-05,2.06916]
[1776923698641,56.32,78041.3,0.0,0.01092,1e-05,2.06535]
[1776923699525,56.32,78041.3,0.0,0.01092,1e-05,2.06535]
[1776923699617,56.31,77983.73,0.0,0.01052,1e-05,1.99712]
[1776923702484,56.31,77996.85,0.0,0.01061,1e-05,2.01221]
[1776923707519,56.31,78003.03,0.0,0.01065,1e-05,2.01913]
[1776923709753,56.31,78003.42,0.0,0.01065,1e-05,2.01951]
[1776923709536,56.31,78016.65,0.0,0.01074,1e-05,2.03506]
[1776923710048,56.31,78016.65,0.0,0.01074,1e-05,2.03506]
[1776923710541,56.31,78016.56,0.0,0.01074,1e-05,2.03485]
[1776923710853,56.31,78016.56,0.0,0.01074,1e-05,2.03485]
[1776923711547,56.31,78016.02,0.0,0.01074,1e-05,2.03421]
[1776923716582,56.31,78018.99,0.0,0.01075,1e-05,2.03724]
[1776923721617,56.3,78019.14,0.0,0.01075,1e-05,2.03693]
[1776923726652,56.3,78018.2,0.0,0.01074,1e-05,2.03534]
[1776923731686,56.3,78018.53,0.0,0.01073,1e-05,2.0338]
[1776923736722,56.3,78021.36,0.0,0.01075,1e-05,2.03669]
[1776923741757,56.3,78021.48,0.0,0.01075,1e-05,2.03639]
[1776923746792,56.29,78023.2,0.0,0.01076,1e-05,2.03798]
[1776923752264,56.29,78022.64,0.0,0.01075,1e-05,2.03688]
[1776923757870,56.29,78025.24,0.0,0.01077,1e-05,2.03944]
[1776923760889,56.29,78036.61,0.0,0.01085,1e-05,2.05267]
[1776923765926,56.28,78037.85,0.0,0.01085,1e-05,2.0536]
[1776923770961,56.28,78045.55,0.0,0.0109,1e-05,2.06222]
[1776923776011,56.28,78046.23,0.0,0.0109,1e-05,2.06242]
[1776923781030,56.27,78045.59,0.0,0.0109,1e-05,2.06104]
[1776923787073,56.27,78045.65,0.0,0.01089,1e-05,2.0604]
[1776923792550,56.27,78042.94,0.0,0.01086,1e-05,2.05496]
[1776923798149,56.26,78042.82,0.0,0.01086,1e-05,2.05425]
[1776923803186,56.26,78040.23,0.0,0.01083,1e-05,2.05059]
[1776923808221,56.26,78034.12,0.0,0.01079,1e-05,2.04279]
[1776923812696,56.26,78020.27,0.0,0.01069,1e-05,2.02593]
[1776923818291,56.26,78023.22,0.0,0.01071,1e-05,2.02908]
[1776923823325,56.25,78027.62,0.0,0.01073,1e-05,2.03395]
[1776923828361,56.25,78029.9,0.0,0.01075,1e-05,2.0363]
[1776923833397,56.25,78032.3,0.0,0.01076,1e-05,2.0388]
[1776923838432,56.25,78034.53,0.0,0.01078,1e-05,2.04109]
[1776923843467,56.25,78035.57,0.0,0.01078,1e-05,2.04197]
[1776923848503,56.24,78036.88,0.0,0.01079,1e-05,2.04317]
[1776923853539,56.24,78038.33,0.0,0.01079,1e-05,2.04307]
[1776923858571,56.24,78038.42,0.0,0.01079,1e-05,2.04282]
[1776923863609,56.24,78039.81,0.0,0.0108,1e-05,2.04405]
[1776923868643,56.24,78040.15,0.0,0.0108,1e-05,2.04411]
[1776923874690,56.23,78040.61,0.0,0.0108,1e-05,2.04425]
[1776923879725,56.23,78042.3,0.0,0.01081,1e-05,2.04592]
[1776923883752,56.23,78029.19,0.0,0.01071,1e-05,2.03008]
[1776923888787,56.23,78024.34,0.0,0.01068,1e-05,2.02417]
[1776923893822,56.23,78022.85,0.0,0.01067,1e-05,2.02224]
[1776923898857,56.23,78022.42,0.0,0.01066,1e-05,2.02155]
[1776923903892,56.23,78023.19,0.0,0.01067,1e-05,2.02227]
[1776923908927,56.23,78023.5,0.0,0.01067,1e-05,2.02241]
[1776923913962,56.23,78023.43,0.0,0.01066,1e-05,2.02064]
[1776923918997,56.22,78022.52,0.0,0.01065,1e-05,2.01934]
[1776923924032,56.22,78022.13,0.0,0.01065,1e-05,2.01865]
[1776923929067,56.22,78021.05,0.0,0.01064,1e-05,2.01715]
[1776923934102,56.22,78021.32,0.0,0.01064,1e-05,2.01723]
[1776923939136,56.22,78020.57,0.0,0.01063,1e-05,2.01611]
[1776923944171,56.22,78020.52,0.0,0.01063,1e-05,2.01582]
[1776923949207,56.22,78019.52,0.0,0.01062,1e-05,2.0144]
[1776923957263,56.22,78018.75,0.0,0.01061,1e-05,2.01317]
[1776923962337,56.21,78023.4,0.0,0.01064,1e-05,2.01844]
[1776923968378,56.21,78023.3,0.0,0.01064,1e-05,2.01809]
[1776923973824,56.21,78025.69,0.0,0.01065,1e-05,2.01922]
[1776923979455,56.21,78027.81,0.0,0.01066,1e-05,2.02153]
[1776923984490,56.21,78028.7,0.0,0.01067,1e-05,2.02239]
[1776923989526,56.21,78029.77,0.0,0.01068,1e-05,2.02345]
[1776923994561,56.21,78031.13,0.0,0.01068,1e-05,2.02486]
[1776923999596,56.21,78045.84,0.0,0.01079,1e-05,2.0421]
[1776924001612,56.21,78060.18,0.0,0.01089,1e-05,2.05908]
[1776924006646,56.2,78066.94,0.0,0.01093,1e-05,2.06665]
[1776924011681,56.2,78062.4,0.0,0.0109,1e-05,2.06064]
[1776924017723,56.2,78058.37,0.0,0.01086,1e-05,2.05518]
[1776924022760,56.19,78054.45,0.0,0.01083,1e-05,2.04992]
[1776924027793,56.19,78052.51,0.0,0.01082,1e-05,2.04714]
[1776924032837,56.19,78051.92,0.0,0.0108,1e-05,2.04452]
[1776924035851,56.19,78065.37,0.0,0.01089,1e-05,2.06029]
[1776924040158,56.19,78069.92,0.0,0.01092,1e-05,2.06525]
[1776924040887,56.19,78076.87,0.0,0.01097,1e-05,2.07349]
[1776924041655,56.19,78076.87,0.0,0.01097,1e-05,2.07349]
[1776924041895,56.18,78075.3,0.0,0.01096,1e-05,2.07146]
[1776924046930,56.18,78076.63,0.0,0.01097,1e-05,2.07239]
[1776924051965,56.18,78078.96,0.0,0.01098,1e-05,2.0745]
[1776924058008,56.17,78075.56,0.0,0.01095,1e-05,2.06955]
[1776924063045,56.17,78072.53,0.0,0.01092,1e-05,2.06522]
[1776924064052,56.17,78057.7,0.0,0.01082,1e-05,2.04733]
[1776924069087,56.17,78051.3,0.0,0.01077,1e-05,2.03926]
[1776924074124,56.16,78069.35,0.0,0.01089,1e-05,2.06038]
[1776924079158,56.16,78069.83,0.0,0.01089,1e-05,2.06034]
[1776924084195,56.16,78074.09,0.0,0.01092,1e-05,2.06481]
[1776924089229,56.15,78075.94,0.0,0.01093,1e-05,2.06632]
[1776924092250,56.15,78060.82,0.0,0.01081,1e-05,2.04629]
[1776924097287,56.15,78060.95,0.0,0.01081,1e-05,2.04586]
[1776924103327,56.15,78070.26,0.0,0.01087,1e-05,2.05624]
[1776924108362,56.14,78069.15,0.0,0.01086,1e-05,2.05426]
[1776924113396,56.14,78067.85,0.0,0.01085,1e-05,2.0521]
[1776924118432,56.14,78071.48,0.0,0.01087,1e-05,2.05581]
[1776924123467,56.13,78062.18,0.0,0.0108,1e-05,2.04405]
[1776924128502,56.13,78057.32,0.0,0.01076,1e-05,2.0377]
[1776924133536,56.13,78057.53,0.0,0.01076,1e-05,2.03739]
[1776924138571,56.12,78052.62,0.0,0.01072,1e-05,2.03101]
[1776924143607,56.12,78050.37,0.0,0.0107,1e-05,2.02784]
[1776924148643,56.12,78046.49,0.0,0.01067,1e-05,2.02278]
[1776924153679,56.12,78049.76,0.0,0.01068,1e-05,2.02474]
[1776924159721,56.11,78048.65,0.0,0.01067,1e-05,2.02292]
[1776924163752,56.11,78060.41,0.0,0.01075,1e-05,2.03654]
[1776924168785,56.11,78061.07,0.0,0.01076,1e-05,2.03681]
[1776924173822,56.11,78073.95,0.0,0.01084,1e-05,2.05163]
[1776924178855,56.1,78074.85,0.0,0.01085,1e-05,2.05206]
[1776924182909,56.1,78088.25,0.0,0.01094,1e-05,2.06761]
[1776924187918,56.1,78091.36,0.0,0.01096,1e-05,2.0706]
[1776924192958,56.09,78101.47,0.0,0.01102,1e-05,2.08179]
[1776924197993,56.09,78092.77,0.0,0.01095,1e-05,2.07052]
[1776924203032,56.08,78093.08,0.0,0.01095,1e-05,2.07016]
[1776924209072,56.08,78092.39,0.0,0.01094,1e-05,2.06849]
[1776924214108,56.08,78097.97,0.0,0.01097,1e-05,2.07303]
[1776924219145,56.07,78096.38,0.0,0.01096,1e-05,2.07042]
[1776924221159,56.07,78083.94,0.0,0.01086,1e-05,2.05521]
[1776924224179,56.07,78095.76,0.0,0.01095,1e-05,2.06906]
[1776924229214,56.07,78114.96,0.0,0.01108,1e-05,2.09166]
[1776924234252,56.06,78118.09,0.0,0.0111,1e-05,2.09466]
[1776924239289,56.06,78117.08,0.0,0.01109,1e-05,2.09259]
[1776924244323,56.05,78116.21,0.0,0.01108,1e-05,2.09069]
[1776924249357,56.05,78112.27,0.0,0.01104,1e-05,2.08511]
[1776924254392,56.05,78112.03,0.0,0.01104,1e-05,2.08405]
[1776924259428,56.04,78106.99,0.0,0.01099,1e-05,2.07717]
[1776924264463,56.04,78114.3,0.0,0.01104,1e-05,2.08531]
[1776924269499,56.04,78114.08,0.0,0.01104,1e-05,2.08428]
[1776924274534,56.03,78116.03,0.0,0.01104,1e-05,2.08438]
[1776924279569,56.03,78116.78,0.0,0.01104,1e-05,2.08454]
[1776924284604,56.02,78119.6,0.0,0.01105,1e-05,2.08719]
[1776924289639,56.02,78117.99,0.0,0.01104,1e-05,2.08447]
[1776924294348,56.02,78119.83,0.0,0.01105,1e-05,2.08626]
[1776924295088,56.02,78128.0,0.0,0.01111,1e-05,2.09571]
[1776924299540,56.01,78127.2,0.0,0.0111,1e-05,2.09424]
[1776924299709,56.01,78126.35,0.0,0.01109,1e-05,2.09304]
[1776924304744,56.01,78125.61,0.0,0.01108,1e-05,2.09132]
[1776924307290,56.01,78133.32,0.0,0.01113,1e-05,2.10055]
[1776924307366,56.01,78147.65,0.0,0.01124,1e-05,2.11776]
[1776924311496,56.0,78150.3,0.0,0.01125,1e-05,2.12037]
[1776924311796,56.0,78150.53,0.0,0.01125,1e-05,2.12044]
[1776924314084,56.0,78150.33,0.0,0.01125,1e-05,2.11998]
[1776924314169,56.0,78146.78,0.0,0.01122,1e-05,2.1152]
[1776924319853,55.99,78153.43,0.0,0.01126,1e-05,2.12237]
[1776924324888,55.99,78155.71,0.0,0.01127,1e-05,2.12413]
[1776924329923,55.98,78157.4,0.0,0.01128,1e-05,2.12517]
[1776924333516,55.98,78160.27,0.0,0.01129,1e-05,2.12656]
[1776924333951,55.98,78161.84,0.0,0.0113,1e-05,2.12806]
[1776924335485,55.98,78168.25,0.0,0.01135,1e-05,2.13599]
[1776924336359,55.98,78170.05,0.0,0.01136,1e-05,2.13775]
[1776924342007,55.97,78171.88,0.0,0.01136,1e-05,2.13885]
[1776924347050,55.96,78181.92,0.0,0.01143,1e-05,2.15008]
[1776924352085,55.96,78186.26,0.0,0.01145,1e-05,2.15418]
[1776924356113,55.95,78199.17,0.0,0.01154,1e-05,2.16924]
[1776924357188,55.95,78211.28,0.0,0.01163,1e-05,2.18418]
[1776924359142,55.95,78223.64,0.0,0.01172,1e-05,2.1992]
[1776924364174,55.94,78218.35,0.0,0.01167,1e-05,2.19047]
[1776924369212,55.93,78221.26,0.0,0.01168,1e-05,2.19247]
[1776924372238,55.92,78202.94,0.0,0.01154,1e-05,2.16839]
[1776924377267,55.92,78199.29,0.0,0.0115,1e-05,2.16241]
[1776924382301,55.91,78211.62,0.0,0.01159,1e-05,2.17648]
[1776924385323,55.91,78223.34,0.0,0.01167,1e-05,2.19035]
[1776924390358,55.9,78232.25,0.0,0.01173,1e-05,2.19997]
[1776924392383,55.9,78259.13,0.0,0.01192,1e-05,2.23238]
[1776924397407,55.89,78253.21,0.0,0.01186,1e-05,2.22251]
[1776924398415,55.88,78241.38,0.0,0.01177,1e-05,2.20703]
[1776924403451,55.88,78238.51,0.0,0.01174,1e-05,2.20161]
[1776924408488,55.87,78248.22,0.0,0.0118,1e-05,2.21223]
[1776924413525,55.86,78256.26,0.0,0.01185,1e-05,2.22065]
[1776924418559,55.85,78251.86,0.0,0.01181,1e-05,2.2132]
[1776924423593,55.84,78250.81,0.0,0.01179,1e-05,2.21004]
[1776924428628,55.83,78234.6,0.0,0.01165,1e-05,2.18765]
[1776924429635,55.83,78221.93,0.0,0.01155,1e-05,2.17135]
[1776924434674,55.82,78214.52,0.0,0.01149,1e-05,2.16067]
[1776924439708,55.82,78214.37,0.0,0.01148,1e-05,2.15914]
[1776924444743,55.81,78216.35,0.0,0.01149,1e-05,2.16029]
[1776924449777,55.8,78214.59,0.0,0.01147,1e-05,2.15674]
[1776924454813,55.8,78212.5,0.0,0.01144,1e-05,2.15131]
[1776924459847,55.79,78210.91,0.0,0.01142,1e-05,2.14808]
[1776924464883,55.79,78212.9,0.0,0.01142,1e-05,2.14932]
[1776924469918,55.78,78211.54,0.0,0.01141,1e-05,2.14639]
[1776924474953,55.77,78212.69,0.0,0.01141,1e-05,2.14659]
[1776924479990,55.77,78209.6,0.0,0.01138,1e-05,2.14152]
[1776924482003,55.76,78190.88,0.0,0.01123,1e-05,2.11786]
[1776924487439,55.76,78213.43,0.0,0.01139,1e-05,2.14461]
[1776924493081,55.75,78225.88,0.0,0.01148,1e-05,2.15895]
[1776924498116,55.75,78230.15,0.0,0.0115,1e-05,2.163]
[1776924499597,55.75,78230.15,0.0,0.0115,1e-05,2.163]
[1776924499616,55.74,78233.99,0.0,0.01153,1e-05,2.16729]
[1776924505165,55.74,78230.18,0.0,0.01149,1e-05,2.16119]
[1776924510202,55.73,78227.54,0.0,0.01147,1e-05,2.15659]
[1776924510946,55.73,78227.54,0.0,0.01147,1e-05,2.15659]
[1776924511206,55.73,78227.32,0.0,0.01145,1e-05,2.15454]
[1776924516242,55.72,78234.15,0.0,0.0115,1e-05,2.1619]
[1776924521276,55.72,78238.06,0.0,0.01152,1e-05,2.16556]
[1776924526346,55.71,78242.92,0.0,0.01155,1e-05,2.1702]
[1776924531389,55.7,78245.44,0.0,0.01156,1e-05,2.17207]
[1776924534418,55.7,78247.17,0.0,0.01157,1e-05,2.17373]
[1776924534459,55.7,78246.53,0.0,0.01156,1e-05,2.17266]
[1776924537873,55.7,78254.16,0.0,0.01161,1e-05,2.18149]
[1776924538430,55.7,78253.98,0.0,0.01161,1e-05,2.18098]
[1776924543466,55.68,78253.86,0.0,0.0116,1e-05,2.17848]
[1776924548500,55.67,78262.33,0.0,0.01165,1e-05,2.18706]
[1776924550185,55.67,78262.33,0.0,0.01164,1e-05,2.18657]
[1776924550515,55.67,78261.24,0.0,0.01163,1e-05,2.1847]
[1776924558572,55.66,78270.69,0.0,0.01169,1e-05,2.19422]
[1776924563608,55.65,78278.82,0.0,0.01174,1e-05,2.2029]
[1776924568643,55.64,78270.33,0.0,0.01167,1e-05,2.19041]
[1776924573678,55.63,78263.95,0.0,0.0116,1e-05,2.17917]
[1776924578712,55.63,78260.92,0.0,0.01157,1e-05,2.1738]
[1776924581733,55.62,78249.29,0.0,0.01147,1e-05,2.15829]
[1776924586768,55.61,78247.59,0.0,0.01145,1e-05,2.1548]
[1776924591803,55.61,78242.88,0.0,0.01141,1e-05,2.14761]
[1776924594826,55.6,78228.26,0.0,0.0113,1e-05,2.12867]
[1776924599859,55.6,78233.04,0.0,0.01133,1e-05,2.13353]
[1776924604899,55.59,78243.73,0.0,0.0114,1e-05,2.14576]
[1776924609932,55.59,78248.68,0.0,0.01143,1e-05,2.15078]
[1776924613968,55.58,78263.81,0.0,0.01154,1e-05,2.16861]
[1776924616752,55.58,78263.81,0.0,0.01154,1e-05,2.16861]
[1776924617006,55.58,78270.83,0.0,0.01159,1e-05,2.17721]
[1776924617058,55.58,78271.15,0.0,0.01159,1e-05,2.17733]
[1776924618048,55.58,78271.15,0.0,0.01159,1e-05,2.17733]
[1776924618126,55.58,78269.17,0.0,0.01157,1e-05,2.17455]
[1776924623029,55.57,78254.84,0.0,0.01145,1e-05,2.15491]
[1776924628427,55.56,78252.51,0.0,0.01143,1e-05,2.15076]
[1776924634109,55.56,78255.34,0.0,0.01143,1e-05,2.15133]
[1776924639143,55.55,78252.23,0.0,0.0114,1e-05,2.14623]
[1776924644179,55.55,78248.58,0.0,0.01137,1e-05,2.1405]
[1776924649214,55.54,78246.08,0.0,0.01134,1e-05,2.13626]
[1776924654249,55.54,78247.51,0.0,0.01135,1e-05,2.13696]
[1776924659283,55.53,78249.74,0.0,0.01136,1e-05,2.13866]
[1776924664319,55.52,78250.43,0.0,0.01135,1e-05,2.13843]
[1776924669361,55.52,78256.47,0.0,0.01139,1e-05,2.14491]
[1776924671372,55.52,78268.43,0.0,0.01148,1e-05,2.15947]
[1776924674390,55.51,78255.59,0.0,0.01138,1e-05,2.14263]
[1776924679425,55.51,78247.14,0.0,0.01131,1e-05,2.131]
[1776924684460,55.5,78250.05,0.0,0.01132,1e-05,2.13341]
[1776924689496,55.5,78251.29,0.0,0.01133,1e-05,2.13393]
[1776924694533,55.49,78248.41,0.0,0.01129,1e-05,2.12786]
[1776924699567,55.49,78239.24,0.0,0.01122,1e-05,2.11566]
[1776924704602,55.48,78241.42,0.0,0.01123,1e-05,2.11757]
[1776924709639,55.48,78249.5,0.0,0.01129,1e-05,2.12683]
[1776924714673,55.48,78240.09,0.0,0.01121,1e-05,2.11431]
[1776924716689,55.48,78262.6,0.0,0.01138,1e-05,2.14202]
[1776924721722,55.47,78251.35,0.0,0.01129,1e-05,2.12702]
[1776924726757,55.47,78249.76,0.0,0.01127,1e-05,2.12419]
[1776924731792,55.46,78251.46,0.0,0.01128,1e-05,2.12548]
[1776924736828,55.46,78247.41,0.0,0.01124,1e-05,2.11962]
[1776924741862,55.45,78240.97,0.0,0.01119,1e-05,2.11087]
[1776924746897,55.45,78235.89,0.0,0.01115,1e-05,2.10382]
[1776924752940,55.45,78235.45,0.0,0.01113,1e-05,2.10083]
[1776924757974,55.44,78231.31,0.0,0.0111,1e-05,2.09494]
[1776924763010,55.44,78221.35,0.0,0.01102,1e-05,2.08197]
[1776924768048,55.44,78216.31,0.0,0.01098,1e-05,2.07515]
[1776924773084,55.43,78214.01,0.0,0.01096,1e-05,2.07175]
[1776924779497,55.43,78216.24,0.0,0.01097,1e-05,2.07381]
[1776924785169,55.43,78216.36,0.0,0.01097,1e-05,2.0733]
[1776924790216,55.42,78217.39,0.0,0.01097,1e-05,2.07401]
[1776924795238,55.42,78209.93,0.0,0.01091,1e-05,2.06441]
[1776924800273,55.42,78210.38,0.0,0.01091,1e-05,2.06451]
[1776924805309,55.42,78207.06,0.0,0.01089,1e-05,2.06008]
[1776924810344,55.41,78206.21,0.0,0.01088,1e-05,2.05869]
[1776924815379,55.41,78197.55,0.0,0.01081,1e-05,2.04641]
[1776924820415,55.41,78204.35,0.0,0.01085,1e-05,2.05435]
[1776924825449,55.41,78199.35,0.0,0.01082,1e-05,2.048]
[1776924830484,55.41,78196.21,0.0,0.01079,1e-05,2.04395]
[1776924835519,55.41,78197.88,0.0,0.0108,1e-05,2.04577]
[1776924840554,55.41,78199.78,0.0,0.01082,1e-05,2.04782]
[1776924845589,55.41,78199.76,0.0,0.01081,1e-05,2.04755]
[1776924850626,55.4,78201.92,0.0,0.01083,1e-05,2.04984]
[1776924855659,55.4,78200.48,0.0,0.01082,1e-05,2.04785]
[1776924860695,55.4,78192.29,0.0,0.01076,1e-05,2.03778]
[1776924865729,55.4,78193.78,0.0,0.01077,1e-05,2.03941]
[1776924870765,55.4,78186.04,0.0,0.01071,1e-05,2.02997]
[1776924875802,55.4,78187.08,0.0,0.01071,1e-05,2.02966]
[1776924880836,55.4,78188.73,0.0,0.01072,1e-05,2.03154]
[1776924885871,55.4,78195.93,0.0,0.01077,1e-05,2.04003]
[1776924890906,55.4,78195.51,0.0,0.01077,1e-05,2.03932]
[1776924896948,55.4,78195.56,0.0,0.01077,1e-05,2.03917]
[1776924901983,55.39,78200.61,0.0,0.0108,1e-05,2.04505]
[1776924907018,55.39,78200.45,0.0,0.0108,1e-05,2.04463]
[1776924912054,55.39,78193.51,0.0,0.01075,1e-05,2.03609]
[1776924917088,55.39,78188.08,0.0,0.01071,1e-05,2.02942]
[1776924922124,55.39,78188.48,0.0,0.01071,1e-05,2.0298]
[1776924927160,55.39,78188.4,0.0,0.01071,1e-05,2.02959]
[1776924930557,55.39,78203.81,0.0,0.01082,1e-05,2.04809]
[1776924936222,55.39,78215.78,0.0,0.01089,1e-05,2.06075]
[1776924940630,55.39,78227.61,0.0,0.01098,1e-05,2.07481]
[1776924943272,55.39,78239.88,0.0,0.01107,1e-05,2.08952]
[1776924948307,55.38,78250.07,0.0,0.01114,1e-05,2.10139]
[1776924952335,55.38,78235.85,0.0,0.01103,1e-05,2.08329]
[1776924958377,55.38,78237.98,0.0,0.01104,1e-05,2.08514]
[1776924963413,55.37,78239.36,0.0,0.01105,1e-05,2.08618]
[1776924968448,55.37,78238.76,0.0,0.01104,1e-05,2.08478]
[1776924973483,55.37,78245.52,0.0,0.01108,1e-05,2.09239]
[1776924978517,55.36,78245.55,0.0,0.01108,1e-05,2.09168]
[1776924983553,55.36,78244.44,0.0,0.01106,1e-05,2.08956]
[1776924988587,55.35,78234.03,0.0,0.01098,1e-05,2.07613]
[1776924993623,55.35,78238.47,0.0,0.01101,1e-05,2.07944]
[1776924998659,55.35,78239.39,0.0,0.01101,1e-05,2.07992]
[1776925003695,55.35,78239.8,0.0,0.01101,1e-05,2.07977]
[1776925008733,55.34,78238.99,0.0,0.011,1e-05,2.07814]
[1776925014775,55.34,78235.91,0.0,0.01097,1e-05,2.07363]
[1776925019812,55.33,78234.61,0.0,0.01096,1e-05,2.07134]
[1776925024846,55.33,78220.69,0.0,0.01085,1e-05,2.05384]
[1776925029887,55.33,78218.67,0.0,0.01084,1e-05,2.05097]
[1776925032903,55.33,78236.16,0.0,0.01096,1e-05,2.07196]
[1776925037938,55.33,78240.52,0.0,0.01099,1e-05,2.07672]
[1776925042973,55.32,78238.49,0.0,0.01097,1e-05,2.07361]
[1776925048010,55.32,78234.52,0.0,0.01094,1e-05,2.06817]
[1776925053043,55.32,78242.27,0.0,0.01098,1e-05,2.0756]
[1776925058080,55.31,78247.84,0.0,0.01102,1e-05,2.08186]
[1776925063113,55.31,78249.53,0.0,0.01103,1e-05,2.08337]
[1776925068149,55.31,78248.97,0.0,0.01102,1e-05,2.08206]
[1776925073183,55.31,78244.61,0.0,0.01099,1e-05,2.07617]
[1776925078217,55.3,78250.3,0.0,0.01102,1e-05,2.08258]
[1776925083288,55.3,78236.36,0.0,0.01092,1e-05,2.06498]
[1776925088323,55.3,78235.65,0.0,0.01091,1e-05,2.06369]
[1776925093358,55.3,78237.39,0.0,0.01092,1e-05,2.06538]
[1776925098395,55.29,78233.7,0.0,0.01089,1e-05,2.06044]
[1776925103430,55.29,78230.69,0.0,0.01087,1e-05,2.05636]
[1776925108465,55.29,78228.5,0.0,0.01085,1e-05,2.05328]
[1776925113500,55.29,78226.14,0.0,0.01082,1e-05,2.04853]
[1776925118535,55.29,78225.24,0.0,0.01081,1e-05,2.04706]
[1776925123569,55.28,78226.48,0.0,0.01082,1e-05,2.04818]
[1776925128604,55.28,78225.75,0.0,0.01081,1e-05,2.04689]
[1776925133640,55.28,78229.9,0.0,0.01084,1e-05,2.05151]
[1776925138676,55.28,78230.8,0.0,0.01084,1e-05,2.05219]
[1776925143711,55.28,78232.08,0.0,0.01085,1e-05,2.05334]
[1776925148745,55.27,78235.47,0.0,0.01087,1e-05,2.05707]
[1776925153782,55.27,78238.66,0.0,0.01089,1e-05,2.06055]
[1776925158817,55.27,78241.95,0.0,0.01092,1e-05,2.06418]
[1776925163852,55.27,78242.83,0.0,0.01092,1e-05,2.06486]
[1776925168886,55.27,78238.75,0.0,0.01089,1e-05,2.05946]
[1776925173921,55.26,78232.67,0.0,0.01083,1e-05,2.05019]
[1776925178957,55.26,78230.38,0.0,0.01081,1e-05,2.04704]
[1776925183992,55.26,78237.73,0.0,0.01086,1e-05,2.05558]
[1776925189027,55.26,78238.75,0.0,0.01087,1e-05,2.05637]
[1776925194063,55.26,78242.95,0.0,0.0109,1e-05,2.06107]
[1776925196089,55.25,78224.46,0.0,0.01076,1e-05,2.03847]
[1776925198097,55.25,78186.54,0.0,0.01049,1e-05,1.9929]
[1776925202131,55.25,78165.36,0.0,0.01035,1e-05,1.96809]
[1776925205142,55.26,78180.25,0.0,0.01045,1e-05,1.98591]
[1776925206158,55.26,78196.03,0.0,0.01056,1e-05,2.00472]
[1776925207163,55.26,78211.67,0.0,0.01067,1e-05,2.0235]
[1776925208167,55.26,78224.69,0.0,0.01077,1e-05,2.03921]
[1776925212353,55.26,78226.4,0.0,0.01078,1e-05,2.04162]
[1776925212967,55.26,78219.06,0.0,0.01073,1e-05,2.03316]
[1776925213374,55.26,78219.06,0.0,0.01073,1e-05,2.03316]
[1776925213210,55.26,78218.01,0.0,0.01072,1e-05,2.0319]
[1776925213563,55.26,78218.01,0.0,0.01072,1e-05,2.0319]
[1776925215130,55.26,78216.64,0.0,0.01072,1e-05,2.0311]
[1776925215219,55.26,78207.79,0.0,0.01066,1e-05,2.02045]
[1776925220251,55.26,78209.04,0.0,0.01067,1e-05,2.02195]
[1776925225286,55.26,78205.97,0.0,0.01064,1e-05,2.01828]
[1776925230321,55.26,78203.1,0.0,0.01062,1e-05,2.01487]
[1776925235356,55.26,78208.89,0.0,0.01066,1e-05,2.02035]
[1776925240391,55.26,78207.99,0.0,0.01065,1e-05,2.01926]
[1776925245426,55.26,78209.38,0.0,0.01066,1e-05,2.02094]
[1776925250461,55.27,78203.18,0.0,0.01062,1e-05,2.01355]
[1776925255496,55.27,78202.67,0.0,0.01061,1e-05,2.01303]
[1776925260530,55.27,78200.24,0.0,0.0106,1e-05,2.01022]
[1776925265569,55.27,78199.0,0.0,0.01059,1e-05,2.00885]
[1776925270601,55.27,78196.32,0.0,0.01057,1e-05,2.00579]
[1776925275637,55.27,78196.39,0.0,0.01057,1e-05,2.00601]
[1776925280672,55.27,78196.83,0.0,0.01058,1e-05,2.00668]
[1776925285707,55.27,78196.1,0.0,0.01057,1e-05,2.00595]
[1776925290742,55.27,78194.82,0.0,0.01056,1e-05,2.00457]
[1776925295776,55.27,78195.5,0.0,0.01056,1e-05,2.00408]
[1776925300812,55.27,78194.98,0.0,0.01056,1e-05,2.00362]
[1776925305847,55.27,78187.25,0.0,0.01051,1e-05,1.99466]
[1776925310883,55.27,78187.14,0.0,0.01051,1e-05,1.9948]
[1776925315919,55.28,78195.01,0.0,0.01056,1e-05,2.00441]
[1776925320954,55.28,78199.47,0.0,0.0106,1e-05,2.00988]
[1776925323304,55.28,78216.08,0.0,0.01072,1e-05,2.02984]
[1776925328012,55.28,78228.96,0.0,0.01081,1e-05,2.04533]
[1776925330022,55.28,78244.71,0.0,0.01092,1e-05,2.06442]
[1776925335063,55.27,78236.36,0.0,0.01086,1e-05,2.0539]
[1776925340102,55.27,78236.98,0.0,0.01086,1e-05,2.05441]
[1776925345124,55.27,78240.45,0.0,0.01088,1e-05,2.05835]
[1776925349152,55.27,78225.87,0.0,0.01078,1e-05,2.04046]
[1776925354187,55.27,78220.08,0.0,0.01073,1e-05,2.03191]
[1776925359222,55.27,78219.62,0.0,0.01072,1e-05,2.03129]
[1776925365265,55.27,78219.71,0.0,0.01072,1e-05,2.0313]
[1776925368285,55.27,78232.09,0.0,0.01081,1e-05,2.04616]
[1776925373319,55.27,78224.51,0.0,0.01076,1e-05,2.03684]
[1776925378355,55.27,78221.98,0.0,0.01074,1e-05,2.03367]
[1776925383390,55.27,78221.1,0.0,0.01073,1e-05,2.0325]
[1776925386022,55.27,78222.0,0.0,0.01074,1e-05,2.03354]
[1776925386436,55.27,78221.99,0.0,0.01074,1e-05,2.03353]
[1776925387370,55.27,78221.99,0.0,0.01074,1e-05,2.03353]
[1776925387432,55.27,78276.4,0.0,0.01113,1e-05,2.09994]
[1776925388435,55.27,78303.19,0.0,0.01133,1e-05,2.1333]
[1776925393470,55.27,78302.16,0.0,0.01132,1e-05,2.13198]
[1776925396496,55.27,78318.04,0.0,0.01145,1e-05,2.15227]
[1776925401525,55.27,78314.24,0.0,0.01142,1e-05,2.14776]
[1776925405554,55.27,78298.58,0.0,0.0113,1e-05,2.12774]
[1776925410589,55.26,78302.91,0.0,0.01133,1e-05,2.13223]
[1776925413939,55.26,78290.13,0.0,0.01122,1e-05,2.11404]
[1776925417645,55.26,78308.82,0.0,0.01136,1e-05,2.13708]
[1776925422682,55.25,78313.62,0.0,0.01138,1e-05,2.14193]
[1776925427717,55.25,78307.66,0.0,0.01133,1e-05,2.13346]
[1776925432558,55.24,78308.23,0.0,0.01133,1e-05,2.1336]
[1776925432564,55.24,78321.07,0.0,0.01143,1e-05,2.14934]
[1776925437552,55.24,78321.76,0.0,0.01143,1e-05,2.14956]
[1776925437628,55.24,78334.46,0.0,0.01153,1e-05,2.16565]
[1776925438232,55.24,78334.46,0.0,0.01153,1e-05,2.16565]
[1776925438277,55.24,78339.4,0.0,0.01157,1e-05,2.17215]
[1776925441107,55.24,78335.73,0.0,0.01154,1e-05,2.1677]
[1776925441113,55.24,78328.61,0.0,0.01148,1e-05,2.15843]
[1776925446648,55.23,78334.91,0.0,0.01152,1e-05,2.16522]
[1776925451897,55.23,78337.59,0.0,0.01153,1e-05,2.16713]
[1776925456933,55.22,78326.71,0.0,0.01145,1e-05,2.15222]
[1776925461969,55.22,78330.08,0.0,0.01146,1e-05,2.1554]
[1776925467003,55.21,78324.75,0.0,0.01142,1e-05,2.14763]
[1776925472042,55.21,78320.25,0.0,0.01137,1e-05,2.13952]
[1776925477074,55.2,78320.02,0.0,0.01136,1e-05,2.13835]
[1776925482110,55.2,78321.44,0.0,0.01137,1e-05,2.13926]
[1776925487145,55.19,78320.76,0.0,0.01136,1e-05,2.13754]
[1776925492179,55.19,78322.32,0.0,0.01136,1e-05,2.13864]
[1776925497215,55.19,78319.84,0.0,0.01134,1e-05,2.13468]
[1776925502251,55.18,78320.8,0.0,0.01134,1e-05,2.13506]
[1776925507284,55.18,78321.3,0.0,0.01134,1e-05,2.13487]
[1776925512320,55.17,78323.0,0.0,0.01135,1e-05,2.1362]
[1776925517355,55.17,78323.14,0.0,0.01134,1e-05,2.13541]
[1776925522390,55.17,78323.97,0.0,0.01135,1e-05,2.13567]
[1776925523714,55.17,78323.97,0.0,0.01135,1e-05,2.13567]
[1776925524406,55.16,78323.01,0.0,0.01134,1e-05,2.13415]
[1776925525005,55.16,78323.01,0.0,0.01134,1e-05,2.13415]
[1776925525411,55.16,78323.01,0.0,0.01134,1e-05,2.134]
[1776925530447,55.16,78323.65,0.0,0.01134,1e-05,2.13403]
[1776925535483,55.16,78322.13,0.0,0.01131,1e-05,2.12986]
[1776925540516,55.15,78321.9,0.0,0.01131,1e-05,2.12885]
[1776925546560,55.15,78322.93,0.0,0.01131,1e-05,2.12928]
[1776925548574,55.15,78310.07,0.0,0.01121,1e-05,2.11295]
[1776925553607,55.14,78309.13,0.0,0.0112,1e-05,2.1112]
[1776925558644,55.14,78300.5,0.0,0.01113,1e-05,2.09988]
[1776925563677,55.14,78297.65,0.0,0.01111,1e-05,2.09578]
[1776925568713,55.14,78287.93,0.0,0.01103,1e-05,2.08323]
[1776925573748,55.13,78290.02,0.0,0.01105,1e-05,2.08533]
[1776925578783,55.13,78292.02,0.0,0.01106,1e-05,2.08731]
[1776925583818,55.13,78303.02,0.0,0.01114,1e-05,2.10034]
[1776925588854,55.13,78312.55,0.0,0.0112,1e-05,2.11155]
[1776925593888,55.12,78324.79,0.0,0.01128,1e-05,2.12458]
[1776925598923,55.12,78334.16,0.0,0.01135,1e-05,2.13549]
[1776925603960,55.11,78335.44,0.0,0.01135,1e-05,2.13619]
[1776925608993,55.11,78334.73,0.0,0.01134,1e-05,2.1344]
[1776925614028,55.1,78331.78,0.0,0.01131,1e-05,2.12982]
[1776925619063,55.1,78330.16,0.0,0.01129,1e-05,2.12692]
[1776925624097,55.1,78329.4,0.0,0.01128,1e-05,2.12512]
[1776925629133,55.09,78328.11,0.0,0.01127,1e-05,2.12266]
[1776925634168,55.09,78327.75,0.0,0.01126,1e-05,2.12138]
[1776925639203,55.08,78326.34,0.0,0.01125,1e-05,2.11879]
[1776925642236,55.08,78311.68,0.0,0.01113,1e-05,2.10004]
[1776925647261,55.08,78315.8,0.0,0.01116,1e-05,2.10452]
[1776925652296,55.08,78315.92,0.0,0.01115,1e-05,2.1025]
[1776925657330,55.07,78312.23,0.0,0.01112,1e-05,2.09732]
[1776925662366,55.07,78313.17,0.0,0.01112,1e-05,2.09791]
[1776925667401,55.07,78315.69,0.0,0.01114,1e-05,2.10047]
[1776925672436,55.06,78301.53,0.0,0.01103,1e-05,2.08242]
[1776925680841,55.06,78303.41,0.0,0.01104,1e-05,2.08439]
[1776925686164,55.06,78304.52,0.0,0.01104,1e-05,2.0849]
[1776925692576,55.05,78308.66,0.0,0.01107,1e-05,2.08934]
[1776925695602,55.05,78309.51,0.0,0.01107,1e-05,2.09009]
[1776925700633,55.05,78308.35,0.0,0.01106,1e-05,2.08814]
[1776925705668,55.05,78306.1,0.0,0.01104,1e-05,2.08485]
[1776925710703,55.05,78305.99,0.0,0.01104,1e-05,2.08422]
[1776925715739,55.04,78306.28,0.0,0.01103,1e-05,2.08259]
[1776925720772,55.04,78298.29,0.0,0.01097,1e-05,2.07231]
[1776925725808,55.04,78292.76,0.0,0.01093,1e-05,2.06513]
[1776925730843,55.04,78292.85,0.0,0.01093,1e-05,2.06487]
[1776925735882,55.04,78294.51,0.0,0.01094,1e-05,2.06654]
[1776925740913,55.03,78294.21,0.0,0.01093,1e-05,2.06579]
[1776925745947,55.03,78294.4,0.0,0.01093,1e-05,2.06564]
[1776925751414,55.03,78293.06,0.0,0.01092,1e-05,2.0637]
[1776925753629,55.03,78306.82,0.0,0.01102,1e-05,2.08029]
[1776925759044,55.03,78305.74,0.0,0.01101,1e-05,2.07848]
[1776925764080,55.02,78308.91,0.0,0.01103,1e-05,2.08191]
[1776925769116,55.02,78308.15,0.0,0.01102,1e-05,2.08051]
[1776925774150,55.02,78307.49,0.0,0.011,1e-05,2.07777]
[1776925780193,55.02,78307.66,0.0,0.011,1e-05,2.07748]
[1776925786624,55.01,78303.92,0.0,0.01097,1e-05,2.07236]
[1776925792277,55.01,78304.22,0.0,0.01097,1e-05,2.07239]
[1776925797311,55.01,78305.0,0.0,0.01097,1e-05,2.07302]
[1776925799326,55.01,78293.64,0.0,0.01089,1e-05,2.05895]
[1776925804361,55.01,78283.79,0.0,0.01082,1e-05,2.04674]
[1776925806764,55.01,78303.65,0.0,0.01096,1e-05,2.07092]
[1776925812419,55.01,78298.39,0.0,0.01092,1e-05,2.06413]
[1776925817453,55.01,78296.25,0.0,0.0109,1e-05,2.0612]
[1776925822488,55.0,78297.73,0.0,0.01091,1e-05,2.0627]
[1776925827526,55.0,78299.18,0.0,0.01092,1e-05,2.06418]
[1776925832560,55.0,78304.93,0.0,0.01095,1e-05,2.06943]
[1776925837594,55.0,78306.23,0.0,0.01096,1e-05,2.07068]
[1776925842628,55.0,78306.93,0.0,0.01096,1e-05,2.07119]
[1776925847663,55.0,78306.04,0.0,0.01096,1e-05,2.06975]
[1776925852699,54.99,78305.16,0.0,0.01095,1e-05,2.06828]
[1776925857740,54.99,78306.36,0.0,0.01095,1e-05,2.06942]
[1776925862773,54.99,78327.41,0.0,0.01111,1e-05,2.09502]
[1776925867807,54.99,78326.76,0.0,0.0111,1e-05,2.09366]
[1776925872844,54.99,78322.92,0.0,0.01107,1e-05,2.08838]
[1776925877879,54.98,78326.54,0.0,0.01109,1e-05,2.09238]
[1776925882913,54.98,78324.67,0.0,0.01107,1e-05,2.08955]
[1776925887950,54.98,78325.77,0.0,0.01108,1e-05,2.0904]
[1776925892987,54.97,78339.25,0.0,0.01117,1e-05,2.10505]
[1776925894944,54.97,78340.95,0.0,0.01118,1e-05,2.10702]
[1776925895045,54.97,78342.01,0.0,0.01119,1e-05,2.1082]
[1776925901040,54.97,78341.09,0.0,0.01117,1e-05,2.10622]
[1776925906075,54.97,78340.41,0.0,0.01116,1e-05,2.10469]
[1776925911110,54.96,78337.69,0.0,0.01114,1e-05,2.10067]
[1776925916145,54.96,78333.28,0.0,0.0111,1e-05,2.09459]
[1776925921180,54.96,78331.65,0.0,0.01109,1e-05,2.09201]
[1776925926214,54.95,78335.16,0.0,0.01111,1e-05,2.09579]
[1776925931251,54.95,78341.02,0.0,0.01115,1e-05,2.10248]
[1776925936286,54.95,78343.82,0.0,0.01117,1e-05,2.10536]
[1776925941320,54.95,78345.05,0.0,0.01117,1e-05,2.10631]
[1776925946357,54.94,78341.42,0.0,0.01114,1e-05,2.10123]
[1776925951391,54.94,78342.71,0.0,0.01114,1e-05,2.10082]
[1776925952303,54.94,78342.71,0.0,0.01114,1e-05,2.10082]
[1776925952399,54.94,78344.42,0.0,0.01115,1e-05,2.10285]
[1776925957848,54.94,78346.94,0.0,0.01117,1e-05,2.10538]
[1776925963476,54.93,78349.45,0.0,0.01118,1e-05,2.10799]
[1776925968511,54.93,78348.07,0.0,0.01117,1e-05,2.10575]
[1776925973546,54.93,78349.27,0.0,0.01118,1e-05,2.10674]
[1776925978584,54.93,78349.32,0.0,0.01117,1e-05,2.1063]
[1776925983620,54.92,78350.15,0.0,0.01118,1e-05,2.10685]
[1776925988655,54.92,78350.27,0.0,0.01118,1e-05,2.10651]
[1776925993689,54.92,78350.69,0.0,0.01118,1e-05,2.10655]
[1776925998725,54.92,78340.68,0.0,0.0111,1e-05,2.09366]
[1776926001746,54.92,78324.11,0.0,0.01098,1e-05,2.07296]
[1776926006781,54.92,78318.04,0.0,0.01093,1e-05,2.06532]
[1776926011818,54.92,78325.55,0.0,0.01098,1e-05,2.07289]
[1776926017859,54.91,78324.86,0.0,0.01097,1e-05,2.07172]
[1776926022894,54.91,78313.88,0.0,0.01089,1e-05,2.05807]
[1776926027929,54.91,78315.58,0.0,0.0109,1e-05,2.06002]
[1776926032964,54.91,78314.94,0.0,0.01089,1e-05,2.05909]
[1776926037998,54.91,78320.7,0.0,0.01093,1e-05,2.06597]
[1776926043036,54.91,78322.13,0.0,0.01094,1e-05,2.06753]
[1776926048070,54.91,78320.42,0.0,0.01093,1e-05,2.06521]
[1776926053107,54.91,78321.39,0.0,0.01094,1e-05,2.0662]
[1776926058141,54.91,78327.81,0.0,0.01098,1e-05,2.07389]
[1776926063176,54.9,78326.9,0.0,0.01097,1e-05,2.0725]
[1776926068211,54.9,78326.99,0.0,0.01097,1e-05,2.07234]
[1776926073246,54.9,78325.81,0.0,0.01095,1e-05,2.06913]
[1776926078281,54.9,78326.57,0.0,0.01096,1e-05,2.06981]
[1776926083316,54.9,78324.62,0.0,0.01094,1e-05,2.06717]
[1776926088767,54.9,78310.04,0.0,0.01084,1e-05,2.04909]
[1776926090370,54.9,78297.3,0.0,0.01074,1e-05,2.03354]
[1776926095399,54.9,78290.58,0.0,0.0107,1e-05,2.02551]
[1776926100436,54.9,78291.21,0.0,0.0107,1e-05,2.02639]
[1776926105470,54.9,78283.06,0.0,0.01064,1e-05,2.01666]
[1776926107484,54.9,78266.78,0.0,0.01053,1e-05,1.99716]
[1776926111514,54.9,78255.42,0.0,0.01045,1e-05,1.98382]
[1776926116549,54.9,78251.69,0.0,0.01042,1e-05,1.97985]
[1776926121584,54.91,78252.93,0.0,0.01044,1e-05,1.98178]
[1776926126621,54.91,78256.08,0.0,0.01046,1e-05,1.98595]
[1776926131660,54.91,78255.17,0.0,0.01045,1e-05,1.98383]
[1776926136693,54.91,78255.14,0.0,0.01045,1e-05,1.98422]
[1776926141726,54.92,78250.24,0.0,0.01042,1e-05,1.97884]
[1776926146759,54.92,78245.19,0.0,0.01039,1e-05,1.97333]
[1776926151795,54.92,78250.83,0.0,0.01043,1e-05,1.98052]
[1776926153809,54.92,78266.27,0.0,0.01054,1e-05,1.99911]
[1776926159264,54.92,78262.18,0.0,0.01051,1e-05,1.99455]
[1776926165894,54.92,78262.05,0.0,0.01051,1e-05,1.9947]
[1776926170929,54.93,78259.06,0.0,0.01049,1e-05,1.99137]
[1776926176969,54.93,78257.09,0.0,0.01048,1e-05,1.9893]
[1776926182005,54.93,78256.91,0.0,0.01048,1e-05,1.98936]
[1776926185026,54.93,78242.05,0.0,0.01038,1e-05,1.9718]
[1776926190062,54.93,78238.35,0.0,0.01036,1e-05,1.96791]
[1776926195098,54.93,78239.3,0.0,0.01036,1e-05,1.96803]
[1776926200144,54.94,78240.19,0.0,0.01037,1e-05,1.96955]
[1776926205173,54.94,78241.1,0.0,0.01038,1e-05,1.97112]
[1776926210208,54.94,78239.33,0.0,0.01037,1e-05,1.96955]
[1776926215240,54.94,78244.56,0.0,0.01041,1e-05,1.97625]
[1776926221283,54.95,78249.49,0.0,0.01044,1e-05,1.98261]
[1776926226318,54.95,78254.91,0.0,0.01049,1e-05,1.98948]
[1776926231354,54.95,78260.87,0.0,0.01053,1e-05,1.99693]
[1776926236388,54.95,78263.55,0.0,0.01055,1e-05,2.00042]
[1776926241423,54.95,78265.86,0.0,0.01057,1e-05,2.00345]
[1776926246458,54.95,78259.55,0.0,0.01052,1e-05,1.99615]
[1776926251494,54.96,78249.26,0.0,0.01045,1e-05,1.98276]
[1776926256529,54.96,78248.18,0.0,0.01044,1e-05,1.98193]
[1776926261564,54.96,78247.88,0.0,0.01044,1e-05,1.98205]
[1776926266600,54.96,78242.35,0.0,0.01041,1e-05,1.97598]
[1776926271635,54.97,78246.82,0.0,0.01044,1e-05,1.98182]
[1776926276670,54.97,78247.71,0.0,0.01045,1e-05,1.98338]
[1776926281706,54.97,78250.68,0.0,0.01047,1e-05,1.98742]
[1776926286742,54.97,78244.99,0.0,0.01044,1e-05,1.98113]
[1776926291777,54.98,78244.72,0.0,0.01044,1e-05,1.98133]
[1776926296813,54.98,78246.13,0.0,0.01045,1e-05,1.98352]
[1776926301847,54.98,78242.76,0.0,0.01043,1e-05,1.98008]
[1776926306882,54.98,78242.58,0.0,0.01043,1e-05,1.98043]
[1776926310321,54.99,78260.92,0.0,0.01057,1e-05,2.00271]
[1776926315945,54.99,78252.27,0.0,0.0105,1e-05,1.99127]
[1776926320980,54.99,78255.6,0.0,0.01053,1e-05,1.99561]
[1776926326014,54.99,78248.99,0.0,0.01048,1e-05,1.98806]
[1776926331055,54.99,78251.32,0.0,0.0105,1e-05,1.9912]
[1776926336088,55.0,78252.21,0.0,0.01051,1e-05,1.99257]
[1776926341122,55.0,78251.58,0.0,0.0105,1e-05,1.9921]
[1776926346157,55.0,78246.35,0.0,0.01047,1e-05,1.98616]
[1776926351192,55.0,78246.09,0.0,0.01047,1e-05,1.98619]
[1776926356230,55.0,78247.36,0.0,0.01048,1e-05,1.98808]
[1776926361263,55.0,78243.59,0.0,0.01046,1e-05,1.98393]
[1776926366297,55.01,78244.33,0.0,0.01046,1e-05,1.98515]
[1776926371333,55.01,78243.28,0.0,0.01045,1e-05,1.98282]
[1776926376368,55.01,78243.54,0.0,0.01046,1e-05,1.98352]
[1776926381402,55.01,78231.49,0.0,0.01037,1e-05,1.96971]
[1776926386439,55.01,78229.92,0.0,0.01037,1e-05,1.96839]
[1776926391474,55.02,78227.42,0.0,0.01035,1e-05,1.966]
[1776926396510,55.02,78226.05,0.0,0.01035,1e-05,1.96496]
[1776926401545,55.02,78227.82,0.0,0.01036,1e-05,1.96763]
[1776926406580,55.03,78226.51,0.0,0.01036,1e-05,1.96666]
[1776926411614,55.03,78229.01,0.0,0.01038,1e-05,1.97016]
[1776926417656,55.03,78228.05,0.0,0.01037,1e-05,1.96966]
[1776926422692,55.03,78229.24,0.0,0.01039,1e-05,1.97159]
[1776926427728,55.04,78228.73,0.0,0.01038,1e-05,1.97149]
[1776926432762,55.04,78233.44,0.0,0.01041,1e-05,1.97608]
[1776926437797,55.04,78233.62,0.0,0.01042,1e-05,1.97674]
[1776926442832,55.04,78224.68,0.0,0.01036,1e-05,1.96668]
[1776926447867,55.05,78227.48,0.0,0.01038,1e-05,1.9705]
[1776926452902,55.05,78227.65,0.0,0.01038,1e-05,1.97117]
[1776926457943,55.05,78227.49,0.0,0.01039,1e-05,1.97145]
[1776926462977,55.05,78224.06,0.0,0.01036,1e-05,1.96787]
[1776926468010,55.06,78222.6,0.0,0.01036,1e-05,1.96665]
[1776926473041,55.06,78222.72,0.0,0.01036,1e-05,1.96729]
[1776926478076,55.06,78219.91,0.0,0.01034,1e-05,1.96448]
[1776926483112,55.06,78226.14,0.0,0.01039,1e-05,1.97231]
[1776926488147,55.07,78224.39,0.0,0.01038,1e-05,1.97067]
[1776926493181,55.07,78223.78,0.0,0.01037,1e-05,1.96896]
[1776926498217,55.07,78221.76,0.0,0.01036,1e-05,1.96706]
[1776926503254,55.07,78220.4,0.0,0.01036,1e-05,1.96596]
[1776926508289,55.08,78218.02,0.0,0.01034,1e-05,1.96364]
[1776926513324,55.08,78213.42,0.0,0.01031,1e-05,1.9587]
[1776926518359,55.08,78210.82,0.0,0.0103,1e-05,1.9561]
[1776926523395,55.08,78209.06,0.0,0.01029,1e-05,1.95457]
[1776926529437,55.09,78209.24,0.0,0.01029,1e-05,1.95537]
[1776926534472,55.09,78212.45,0.0,0.01032,1e-05,1.95963]
[1776926539507,55.09,78210.74,0.0,0.01031,1e-05,1.95813]
[1776926544542,55.09,78212.56,0.0,0.01033,1e-05,1.96079]
[1776926549577,55.1,78214.12,0.0,0.01034,1e-05,1.96313]
[1776926554612,55.1,78213.08,0.0,0.01033,1e-05,1.96096]
[1776926559646,55.1,78212.0,0.0,0.01032,1e-05,1.96018]
[1776926564682,55.11,78211.67,0.0,0.01032,1e-05,1.96027]
[1776926569717,55.11,78210.63,0.0,0.01032,1e-05,1.95952]
[1776926574766,55.11,78209.89,0.0,0.01032,1e-05,1.9591]
[1776926579787,55.11,78208.77,0.0,0.01031,1e-05,1.95823]
[1776926584823,55.11,78208.24,0.0,0.01031,1e-05,1.95808]
[1776926589858,55.12,78207.49,0.0,0.01031,1e-05,1.95768]
[1776926592301,55.12,78186.26,0.0,0.01016,1e-05,1.93307]
[1776926597914,55.12,78187.19,0.0,0.01017,1e-05,1.93501]
[1776926602956,55.13,78187.92,0.0,0.01018,1e-05,1.93657]
[1776926607992,55.13,78193.19,0.0,0.01022,1e-05,1.9434]
[1776926613028,55.13,78189.74,0.0,0.0102,1e-05,1.93861]
[1776926618063,55.14,78185.89,0.0,0.01018,1e-05,1.93486]
[1776926623097,55.14,78189.08,0.0,0.0102,1e-05,1.93927]
[1776926629139,55.14,78193.07,0.0,0.01023,1e-05,1.94469]
[1776926634174,55.15,78195.81,0.0,0.01026,1e-05,1.94848]
[1776926639209,55.15,78188.41,0.0,0.01021,1e-05,1.94048]
[1776926644680,55.15,78186.53,0.0,0.0102,1e-05,1.9388]
[1776926646258,55.16,78167.49,0.0,0.01007,1e-05,1.91712]
[1776926651296,55.16,78160.97,0.0,0.01003,1e-05,1.91048]
[1776926656329,55.16,78160.57,0.0,0.01003,1e-05,1.91092]
[1776926662797,55.17,78152.94,0.0,0.00999,1e-05,1.90346]
[1776926668411,55.18,78155.18,0.0,0.01001,1e-05,1.90701]
[1776926673447,55.18,78157.56,0.0,0.01003,1e-05,1.90929]
[1776926678482,55.19,78155.91,0.0,0.01002,1e-05,1.90837]
[1776926683517,55.19,78156.39,0.0,0.01003,1e-05,1.90989]
[1776926689558,55.2,78153.38,0.0,0.01002,1e-05,1.90757]
[1776926694595,55.2,78161.31,0.0,0.01008,1e-05,1.91768]
[1776926695601,55.2,78174.35,0.0,0.01017,1e-05,1.93311]
[1776926700639,55.21,78184.13,0.0,0.01024,1e-05,1.94506]
[1776926705672,55.21,78180.83,0.0,0.01022,1e-05,1.94202]
[1776926710711,55.22,78178.15,0.0,0.01021,1e-05,1.93958]
[1776926715743,55.22,78175.2,0.0,0.01019,1e-05,1.93684]
[1776926720777,55.22,78173.85,0.0,0.01019,1e-05,1.93602]
[1776926725813,55.23,78171.32,0.0,0.01017,1e-05,1.93384]
[1776926730852,55.23,78166.26,0.0,0.01014,1e-05,1.92878]
[1776926735884,55.24,78166.26,0.0,0.01014,1e-05,1.92817]
[1776926740919,55.24,78165.2,0.0,0.01014,1e-05,1.92775]
[1776926745953,55.24,78161.41,0.0,0.01012,1e-05,1.92419]
[1776926750989,55.25,78160.39,0.0,0.01012,1e-05,1.92384]
[1776926756024,55.25,78161.95,0.0,0.01013,1e-05,1.92647]
[1776926761066,55.26,78160.93,0.0,0.01013,1e-05,1.9261]
[1776926766094,55.26,78167.11,0.0,0.01018,1e-05,1.93406]
[1776926771129,55.26,78171.73,0.0,0.01021,1e-05,1.94018]
[1776926776164,55.27,78172.62,0.0,0.01022,1e-05,1.94195]
[1776926781199,55.27,78170.79,0.0,0.01021,1e-05,1.94057]
[1776926786234,55.28,78168.56,0.0,0.0102,1e-05,1.93873]
[1776926791269,55.28,78165.77,0.0,0.01018,1e-05,1.93483]
[1776926796306,55.28,78165.67,0.0,0.01019,1e-05,1.93549]
[1776926801339,55.29,78165.44,0.0,0.01019,1e-05,1.936]
[1776926806374,55.29,78165.92,0.0,0.0102,1e-05,1.93732]
[1776926812415,55.3,78165.14,0.0,0.0102,1e-05,1.93731]
[1776926817452,55.3,78169.8,0.0,0.01023,1e-05,1.94348]
[1776926818667,55.3,78169.8,0.0,0.01023,1e-05,1.94348]
[1776926818685,55.3,78175.03,0.0,0.01027,1e-05,1.94972]
[1776926823942,55.31,78168.0,0.0,0.01023,1e-05,1.94227]
[1776926824613,55.31,78168.0,0.0,0.01023,1e-05,1.94227]
[1776926824670,55.31,78166.47,0.0,0.01022,1e-05,1.94048]
[1776926830543,55.31,78165.62,0.0,0.01022,1e-05,1.94033]
[1776926837591,55.31,78165.09,0.0,0.01022,1e-05,1.9407]
[1776926842626,55.32,78165.3,0.0,0.01022,1e-05,1.94165]
[1776926847662,55.32,78164.53,0.0,0.01022,1e-05,1.94147]
[1776926852697,55.33,78164.82,0.0,0.01022,1e-05,1.94108]
[1776926857737,55.33,78174.15,0.0,0.01029,1e-05,1.95275]
[1776926862771,55.33,78172.72,0.0,0.01028,1e-05,1.9517]
[1776926867802,55.34,78168.61,0.0,0.01026,1e-05,1.94754]
[1776926872837,55.34,78174.26,0.0,0.0103,1e-05,1.95475]
[1776926877871,55.34,78177.21,0.0,0.01033,1e-05,1.9588]
[1776926882906,55.35,78179.95,0.0,0.01035,1e-05,1.96261]
[1776926887942,55.35,78182.28,0.0,0.01037,1e-05,1.96593]
[1776926892977,55.35,78175.09,0.0,0.01032,1e-05,1.95809]
[1776926899019,55.36,78173.37,0.0,0.01032,1e-05,1.95682]
[1776926904053,55.36,78171.04,0.0,0.0103,1e-05,1.95471]
[1776926909088,55.36,78169.73,0.0,0.0103,1e-05,1.95375]
[1776926914125,55.36,78168.7,0.0,0.01029,1e-05,1.95166]
[1776926919159,55.37,78168.45,0.0,0.01029,1e-05,1.95193]
[1776926924642,55.37,78168.18,0.0,0.01029,1e-05,1.95215]
[1776926930235,55.37,78167.54,0.0,0.01029,1e-05,1.95204]
[1776926935271,55.38,78162.09,0.0,0.01025,1e-05,1.94625]
[1776926940306,55.38,78160.3,0.0,0.01025,1e-05,1.94475]
[1776926945349,55.38,78153.4,0.0,0.0102,1e-05,1.93721]
[1776926946355,55.38,78139.72,0.0,0.01011,1e-05,1.92151]
[1776926949370,55.39,78128.08,0.0,0.01003,1e-05,1.90874]
[1776926954884,55.39,78138.79,0.0,0.01011,1e-05,1.92189]
[1776926960446,55.4,78140.04,0.0,0.01012,1e-05,1.92424]
[1776926965482,55.4,78135.38,0.0,0.0101,1e-05,1.91961]
[1776926970119,55.4,78123.2,0.0,0.01002,1e-05,1.90642]
[1776926975552,55.41,78118.75,0.0,0.00999,1e-05,1.90082]
[1776926980588,55.41,78116.2,0.0,0.00998,1e-05,1.89888]
[1776926985621,55.42,78115.39,0.0,0.00998,1e-05,1.89895]
[1776926990657,55.42,78112.68,0.0,0.00997,1e-05,1.89689]
[1776926995696,55.43,78109.81,0.0,0.00995,1e-05,1.89466]
[1776927000726,55.44,78106.5,0.0,0.00994,1e-05,1.89198]
[1776927005762,55.44,78110.98,0.0,0.00997,1e-05,1.89816]
[1776927009790,55.45,78123.9,0.0,0.01007,1e-05,1.91378]
[1776927014824,55.45,78131.6,0.0,0.01012,1e-05,1.92349]
[1776927019862,55.45,78129.92,0.0,0.01012,1e-05,1.92235]
[1776927024899,55.46,78129.52,0.0,0.01012,1e-05,1.92265]
[1776927029934,55.46,78140.43,0.0,0.0102,1e-05,1.93597]
[1776927034971,55.46,78142.2,0.0,0.01021,1e-05,1.93719]
[1776927040011,55.47,78143.71,0.0,0.01022,1e-05,1.93953]
[1776927045044,55.47,78152.88,0.0,0.01029,1e-05,1.95069]
[1776927050079,55.47,78155.55,0.0,0.01031,1e-05,1.95426]
[1776927055586,55.48,78150.74,0.0,0.01028,1e-05,1.9492]
[1776927061156,55.48,78150.55,0.0,0.01028,1e-05,1.94957]
[1776927066192,55.48,78157.43,0.0,0.01033,1e-05,1.95808]
[1776927071226,55.48,78157.59,0.0,0.01033,1e-05,1.95867]
[1776927073242,55.48,78157.09,0.0,0.01033,1e-05,1.95826]
[1776927076265,55.49,78158.78,0.0,0.01034,1e-05,1.96049]
[1776927084319,55.49,78157.58,0.0,0.01034,1e-05,1.95974]
[1776927089352,55.49,78156.09,0.0,0.01033,1e-05,1.95841]
[1776927094390,55.49,78157.31,0.0,0.01033,1e-05,1.95881]
[1776927097411,55.49,78169.1,0.0,0.01042,1e-05,1.97283]
[1776927102445,55.5,78169.46,0.0,0.01042,1e-05,1.97351]
[1776927107481,55.5,78169.67,0.0,0.01043,1e-05,1.97399]
[1776927108663,55.5,78169.67,0.0,0.01043,1e-05,1.97399]
[1776927108762,55.5,78170.63,0.0,0.01043,1e-05,1.97516]
[1776927113624,55.5,78171.97,0.0,0.01044,1e-05,1.9769]
[1776927113645,55.5,78171.38,0.0,0.01044,1e-05,1.97624]
[1776927119567,55.5,78172.1,0.0,0.01044,1e-05,1.97728]
[1776927124602,55.5,78171.99,0.0,0.01044,1e-05,1.97729]
[1776927129638,55.5,78171.4,0.0,0.01044,1e-05,1.97672]
[1776927132663,55.5,78185.73,0.0,0.01054,1e-05,1.99373]
[1776927134170,55.5,78185.73,0.0,0.01054,1e-05,1.99373]
[1776927134232,55.5,78190.92,0.0,0.01058,1e-05,1.99989]
[1776927137697,55.5,78205.37,0.0,0.01068,1e-05,2.01706]
[1776927138998,55.5,78205.37,0.0,0.01068,1e-05,2.01706]
[1776927139060,55.5,78219.12,0.0,0.01078,1e-05,2.03352]
[1776927144748,55.5,78214.6,0.0,0.01074,1e-05,2.02774]
[1776927149780,55.5,78217.2,0.0,0.01076,1e-05,2.03061]
[1776927153808,55.5,78231.42,0.0,0.01085,1e-05,2.04602]
[1776927158844,55.49,78230.78,0.0,0.01085,1e-05,2.04488]
[1776927163879,55.49,78237.91,0.0,0.0109,1e-05,2.05314]
[1776927168914,55.49,78233.32,0.0,0.01086,1e-05,2.04716]
[1776927173949,55.49,78230.39,0.0,0.01084,1e-05,2.04328]
[1776927178984,55.49,78230.18,0.0,0.01083,1e-05,2.0427]
[1776927184020,55.49,78230.61,0.0,0.01084,1e-05,2.0429]
[1776927189055,55.48,78229.9,0.0,0.01083,1e-05,2.04173]
[1776927194091,55.48,78220.02,0.0,0.01076,1e-05,2.02955]
[1776927199127,55.48,78211.78,0.0,0.0107,1e-05,2.01948]
[1776927204160,55.48,78209.9,0.0,0.01068,1e-05,2.01717]
[1776927211208,55.48,78210.83,0.0,0.01068,1e-05,2.01672]
[1776927216245,55.48,78213.82,0.0,0.0107,1e-05,2.02026]
[1776927221279,55.48,78216.42,0.0,0.01072,1e-05,2.02334]
[1776927226318,55.48,78217.25,0.0,0.01073,1e-05,2.0243]
[1776927231363,55.48,78218.7,0.0,0.01074,1e-05,2.02602]
[1776927237395,55.48,78224.98,0.0,0.01078,1e-05,2.03346]
[1776927242430,55.48,78223.06,0.0,0.01077,1e-05,2.03103]
[1776927247465,55.48,78220.34,0.0,0.01075,1e-05,2.02762]
[1776927252499,55.48,78218.67,0.0,0.01073,1e-05,2.02549]
[1776927257534,55.48,78209.21,0.0,0.01066,1e-05,2.01404]
[1776927262570,55.48,78212.14,0.0,0.01069,1e-05,2.01753]
[1776927267605,55.48,78214.39,0.0,0.0107,1e-05,2.0202]
[1776927272640,55.48,78216.57,0.0,0.01071,1e-05,2.02132]
[1776927277674,55.48,78217.91,0.0,0.01072,1e-05,2.02292]
[1776927282714,55.48,78219.0,0.0,0.01073,1e-05,2.02425]
[1776927287213,55.48,78206.94,0.0,0.01064,1e-05,2.00984]
[1776927294131,55.48,78209.09,0.0,0.01066,1e-05,2.01254]
[1776927299831,55.48,78206.36,0.0,0.01064,1e-05,2.00946]
[1776927304864,55.48,78203.66,0.0,0.01062,1e-05,2.00636]
[1776927309902,55.48,78198.33,0.0,0.01058,1e-05,2.00015]
[1776927314934,55.48,78187.13,0.0,0.01051,1e-05,1.98706]
[1776927319971,55.48,78186.66,0.0,0.0105,1e-05,1.98678]
[1776927325005,55.48,78183.61,0.0,0.01048,1e-05,1.98347]
[1776927330039,55.49,78173.45,0.0,0.01042,1e-05,1.97186]
[1776927335074,55.49,78173.79,0.0,0.01041,1e-05,1.97122]
[1776927337670,55.49,78176.91,0.0,0.01044,1e-05,1.97512]
[1776927338585,55.49,78176.91,0.0,0.01044,1e-05,1.97512]
[1776927338095,55.49,78176.91,0.0,0.01044,1e-05,1.97512]
[1776927339102,55.49,78176.44,0.0,0.01043,1e-05,1.97464]
[1776927344137,55.49,78184.29,0.0,0.01049,1e-05,1.98423]
[1776927349173,55.49,78188.59,0.0,0.01052,1e-05,1.98958]
[1776927354206,55.49,78195.7,0.0,0.01057,1e-05,1.99823]
[1776927357228,55.49,78207.38,0.0,0.01066,1e-05,2.01222]
[1776927362262,55.49,78208.45,0.0,0.01066,1e-05,2.01351]
[1776927367298,55.49,78201.72,0.0,0.01062,1e-05,2.00549]
[1776927372334,55.49,78201.08,0.0,0.01061,1e-05,2.0048]
[1776927377368,55.49,78199.34,0.0,0.0106,1e-05,2.00278]
[1776927382405,55.49,78203.06,0.0,0.01063,1e-05,2.00727]
[1776927387440,55.49,78200.37,0.0,0.01061,1e-05,2.00408]
[1776927392477,55.5,78193.87,0.0,0.01056,1e-05,1.99497]
[1776927397510,55.5,78199.94,0.0,0.0106,1e-05,2.00233]
[1776927402546,55.5,78194.92,0.0,0.01056,1e-05,1.99648]
[1776927407582,55.5,78195.26,0.0,0.01057,1e-05,1.99701]
[1776927412616,55.5,78195.56,0.0,0.01057,1e-05,1.99749]
[1776927417651,55.5,78195.94,0.0,0.01057,1e-05,1.99806]
[1776927428222,55.5,78195.27,0.0,0.01057,1e-05,1.99751]
[1776927433763,55.5,78182.22,0.0,0.01048,1e-05,1.98222]
[1776927438798,55.5,78174.39,0.0,0.01043,1e-05,1.97325]
[1776927443833,55.5,78180.47,0.0,0.01047,1e-05,1.98073]
[1776927448868,55.5,78182.02,0.0,0.01048,1e-05,1.98281]
[1776927453903,55.51,78185.58,0.0,0.0105,1e-05,1.98578]
[1776927455627,55.51,78185.58,0.0,0.0105,1e-05,1.98578]
[1776927455714,55.51,78191.53,0.0,0.01054,1e-05,1.99287]
[1776927456201,55.51,78191.53,0.0,0.01054,1e-05,1.99287]
[1776927456238,55.51,78191.73,0.0,0.01055,1e-05,1.99311]
[1776927457018,55.51,78191.73,0.0,0.01055,1e-05,1.99311]
[1776927457035,55.51,78195.26,0.0,0.01057,1e-05,1.99732]
[1776927459999,55.51,78195.92,0.0,0.01058,1e-05,1.99813]
[1776927460101,55.51,78197.7,0.0,0.01059,1e-05,2.00025]
[1776927465986,55.51,78206.57,0.0,0.01065,1e-05,2.01081]
[1776927471021,55.51,78208.6,0.0,0.01067,1e-05,2.01317]
[1776927476058,55.51,78213.77,0.0,0.0107,1e-05,2.01929]
[1776927481092,55.51,78211.93,0.0,0.01069,1e-05,2.01698]
[1776927486129,55.5,78209.44,0.0,0.01067,1e-05,2.01391]
[1776927491162,55.5,78207.23,0.0,0.01065,1e-05,2.01118]
[1776927497204,55.5,78204.88,0.0,0.01064,1e-05,2.00829]
[1776927502240,55.5,78204.63,0.0,0.01063,1e-05,2.00793]
[1776927507274,55.5,78208.16,0.0,0.01066,1e-05,2.01203]
[1776927512311,55.5,78207.31,0.0,0.01064,1e-05,2.00944]
[1776927517345,55.5,78206.22,0.0,0.01064,1e-05,2.00805]
[1776927522379,55.5,78205.22,0.0,0.01063,1e-05,2.00678]
[1776927527414,55.5,78205.82,0.0,0.01063,1e-05,2.00742]
[1776927532454,55.5,78204.77,0.0,0.01062,1e-05,2.00609]
[1776927537485,55.5,78204.36,0.0,0.01062,1e-05,2.00551]
[1776927543527,55.5,78203.4,0.0,0.01061,1e-05,2.00424]
[1776927548562,55.5,78203.1,0.0,0.01061,1e-05,2.00378]
[1776927553597,55.5,78203.04,0.0,0.01061,1e-05,2.00359]
[1776927558638,55.5,78203.05,0.0,0.01061,1e-05,2.00345]
[1776927563669,55.5,78196.33,0.0,0.01056,1e-05,1.99536]
[1776927569222,55.5,78200.78,0.0,0.01059,1e-05,2.00062]
[1776927574746,55.5,78205.32,0.0,0.01062,1e-05,2.00452]
[1776927579780,55.5,78204.11,0.0,0.01061,1e-05,2.00305]
[1776927584815,55.5,78203.83,0.0,0.0106,1e-05,2.00269]
[1776927589852,55.5,78201.33,0.0,0.01059,1e-05,1.99968]
[1776927594885,55.5,78205.07,0.0,0.01061,1e-05,2.00413]
[1776927599921,55.5,78209.46,0.0,0.01064,1e-05,2.00937]
[1776927601934,55.5,78225.49,0.0,0.01076,1e-05,2.02856]
[1776927606974,55.5,78230.48,0.0,0.01079,1e-05,2.03436]
[1776927612014,55.49,78229.77,0.0,0.01079,1e-05,2.03327]
[1776927617048,55.49,78235.33,0.0,0.01083,1e-05,2.03976]
[1776927622087,55.49,78237.93,0.0,0.01084,1e-05,2.04264]
[1776927627118,55.49,78239.82,0.0,0.01085,1e-05,2.04466]
[1776927632154,55.49,78239.52,0.0,0.01084,1e-05,2.04252]
[1776927637189,55.49,78244.67,0.0,0.01088,1e-05,2.04843]
[1776927642223,55.49,78244.48,0.0,0.01087,1e-05,2.04781]
[1776927648267,55.48,78240.6,0.0,0.01084,1e-05,2.04268]
[1776927650345,55.48,78228.44,0.0,0.01076,1e-05,2.02786]
[1776927656322,55.48,78226.82,0.0,0.01074,1e-05,2.02561]
[1776927661357,55.48,78221.32,0.0,0.0107,1e-05,2.01883]
[1776927663883,55.48,78221.6,0.0,0.0107,1e-05,2.01915]
[1776927664379,55.48,78222.86,0.0,0.01071,1e-05,2.02061]
[1776927665385,55.48,78208.11,0.0,0.01061,1e-05,2.00296]
[1776927670314,55.48,78199.01,0.0,0.01054,1e-05,1.99227]
[1776927670427,55.48,78199.01,0.0,0.01054,1e-05,1.99227]
[1776927671018,55.48,78199.01,0.0,0.01054,1e-05,1.99227]
[1776927671432,55.48,78202.17,0.0,0.01057,1e-05,1.99605]
[1776927672126,55.48,78202.17,0.0,0.01057,1e-05,1.99605]
[1776927672439,55.48,78205.41,0.0,0.01059,1e-05,1.99993]
[1776927677890,55.48,78204.29,0.0,0.01058,1e-05,1.99867]
[1776927678481,55.48,78210.66,0.0,0.01063,1e-05,2.00628]
[1776927679528,55.48,78210.66,0.0,0.01063,1e-05,2.00628]
[1776927679594,55.48,78200.65,0.0,0.01056,1e-05,1.99437]
[1776927685534,55.48,78197.78,0.0,0.01054,1e-05,1.99108]
[1776927686664,55.48,78197.78,0.0,0.01054,1e-05,1.99108]
[1776927686765,55.48,78197.07,0.0,0.01053,1e-05,1.99027]
[1776927692586,55.48,78199.05,0.0,0.01054,1e-05,1.9913]
[1776927697617,55.48,78201.84,0.0,0.01056,1e-05,1.99469]
[1776927702653,55.48,78203.86,0.0,0.01057,1e-05,1.99714]
[1776927705161,55.48,78197.26,0.0,0.01053,1e-05,1.98933]
[1776927705672,55.48,78197.9,0.0,0.01053,1e-05,1.99012]
[1776927707785,55.48,78198.21,0.0,0.01053,1e-05,1.99051]
[1776927707791,55.48,78197.97,0.0,0.01053,1e-05,1.99025]
[1776927713732,55.48,78183.88,0.0,0.01044,1e-05,1.97384]
[1776927716093,55.49,78178.84,0.0,0.0104,1e-05,1.96802]
[1776927716750,55.49,78172.18,0.0,0.01036,1e-05,1.96028]
[1776927719621,55.49,78172.1,0.0,0.01036,1e-05,1.96033]
[1776927719771,55.49,78171.37,0.0,0.01035,1e-05,1.95955]
[1776927720287,55.49,78171.37,0.0,0.01035,1e-05,1.95955]
[1776927720779,55.49,78169.16,0.0,0.01034,1e-05,1.95703]
[1776927722717,55.49,78165.91,0.0,0.01031,1e-05,1.95331]
[1776927722794,55.49,78165.34,0.0,0.01031,1e-05,1.95273]
[1776927723495,55.49,78165.34,0.0,0.01031,1e-05,1.95273]
[1776927723799,55.49,78160.6,0.0,0.01028,1e-05,1.94729]
[1776927724406,55.49,78160.6,0.0,0.01028,1e-05,1.94729]
[1776927724805,55.49,78163.62,0.0,0.0103,1e-05,1.95089]
[1776927725479,55.49,78163.62,0.0,0.0103,1e-05,1.95089]
[1776927725813,55.49,78173.27,0.0,0.01037,1e-05,1.96226]
[1776927728846,55.49,78157.33,0.0,0.01026,1e-05,1.94388]
[1776927730106,55.49,78157.33,0.0,0.01026,1e-05,1.94396]
[1776927730869,55.49,78154.86,0.0,0.01024,1e-05,1.9412]
[1776927731829,55.49,78154.86,0.0,0.01024,1e-05,1.9412]
[1776927731887,55.49,78147.13,0.0,0.01019,1e-05,1.93288]
[1776927736911,55.5,78145.81,0.0,0.01019,1e-05,1.93196]
[1776927740940,55.5,78162.13,0.0,0.0103,1e-05,1.95137]
[1776927745975,55.5,78156.1,0.0,0.01026,1e-05,1.94482]
[1776927751010,55.51,78150.34,0.0,0.01022,1e-05,1.93725]
[1776927756045,55.51,78151.39,0.0,0.01023,1e-05,1.93906]
[1776927761079,55.51,78152.26,0.0,0.01024,1e-05,1.94063]
[1776927766116,55.51,78153.7,0.0,0.01025,1e-05,1.94288]
[1776927770661,55.52,78192.51,0.0,0.01053,1e-05,1.98884]
[1776927776186,55.52,78191.8,0.0,0.01052,1e-05,1.98824]
[1776927781223,55.52,78182.92,0.0,0.01046,1e-05,1.97795]
[1776927787262,55.52,78186.71,0.0,0.01049,1e-05,1.9827]
[1776927792296,55.52,78183.76,0.0,0.01047,1e-05,1.97942]
[1776927797332,55.52,78192.94,0.0,0.01054,1e-05,1.99042]
[1776927802367,55.52,78202.56,0.0,0.0106,1e-05,2.00197]
[1776927807402,55.52,78194.78,0.0,0.01055,1e-05,1.99284]
[1776927812439,55.52,78200.69,0.0,0.01059,1e-05,1.99855]
[1776927818480,55.52,78207.75,0.0,0.01064,1e-05,2.007]
[1776927823519,55.52,78218.08,0.0,0.01071,1e-05,2.01932]
[1776927828550,55.52,78225.63,0.0,0.01076,1e-05,2.02828]
[1776927833586,55.52,78229.58,0.0,0.01079,1e-05,2.03287]
[1776927838620,55.52,78228.51,0.0,0.01078,1e-05,2.03143]
[1776927843660,55.52,78212.0,0.0,0.01066,1e-05,2.01151]
[1776927848696,55.52,78194.8,0.0,0.01054,1e-05,1.99109]
[1776927853730,55.52,78194.87,0.0,0.01054,1e-05,1.99133]
[1776927858765,55.52,78196.21,0.0,0.01055,1e-05,1.99304]
[1776927863801,55.52,78196.22,0.0,0.01055,1e-05,1.99314]
[1776927869843,55.52,78195.69,0.0,0.01055,1e-05,1.9926]
[1776927874877,55.52,78195.21,0.0,0.01054,1e-05,1.99062]
[1776927880921,55.52,78196.35,0.0,0.01055,1e-05,1.99202]
[1776927886966,55.53,78196.21,0.0,0.01055,1e-05,1.99188]
[1776927892005,55.53,78195.84,0.0,0.01054,1e-05,1.99146]
[1776927897038,55.53,78197.85,0.0,0.01056,1e-05,1.99384]
[1776927902071,55.53,78195.47,0.0,0.01054,1e-05,1.99101]
[1776927907107,55.53,78195.84,0.0,0.01054,1e-05,1.99144]
[1776927912142,55.53,78196.14,0.0,0.01055,1e-05,1.99178]
[1776927917176,55.52,78195.51,0.0,0.01054,1e-05,1.99102]
[1776927922212,55.52,78195.91,0.0,0.01054,1e-05,1.99148]
[1776927927247,55.52,78196.17,0.0,0.01055,1e-05,1.99176]
[1776927932282,55.52,78198.97,0.0,0.01056,1e-05,1.99359]
[1776927937316,55.52,78198.49,0.0,0.01056,1e-05,1.99301]
[1776927940299,55.52,78198.59,0.0,0.01056,1e-05,1.99312]
[1776927941009,55.52,78198.59,0.0,0.01056,1e-05,1.99312]
[1776927941104,55.52,78223.56,0.0,0.01073,1e-05,2.02291]
[1776927946380,55.52,78213.13,0.0,0.01066,1e-05,2.01017]
[1776927951929,55.52,78212.29,0.0,0.01065,1e-05,2.00903]
[1776927957458,55.52,78214.22,0.0,0.01066,1e-05,2.01118]
[1776927962501,55.52,78213.5,0.0,0.01066,1e-05,2.0102]
[1776927965775,55.52,78212.06,0.0,0.01065,1e-05,2.00843]
[1776927965835,55.52,78214.42,0.0,0.01066,1e-05,2.01123]
[1776927972071,55.52,78213.65,0.0,0.01066,1e-05,2.01014]
[1776927975382,55.52,78212.99,0.0,0.01065,1e-05,2.00927]
[1776927975467,55.52,78210.2,0.0,0.01063,1e-05,2.00592]
[1776927979085,55.52,78210.2,0.0,0.01063,1e-05,2.00588]
[1776927979129,55.52,78209.66,0.0,0.01063,1e-05,2.00522]
[1776927984652,55.52,78210.04,0.0,0.01063,1e-05,2.00554]
[1776927989686,55.52,78208.74,0.0,0.01062,1e-05,2.00386]
[1776927994722,55.52,78207.63,0.0,0.0106,1e-05,2.00097]
[1776927998750,55.52,78222.09,0.0,0.01071,1e-05,2.01813]
[1776928004791,55.52,78219.13,0.0,0.01068,1e-05,2.01433]
[1776928009827,55.51,78223.63,0.0,0.01071,1e-05,2.01954]
[1776928014875,55.51,78223.71,0.0,0.01071,1e-05,2.01946]
[1776928019912,55.51,78228.22,0.0,0.01074,1e-05,2.02471]
[1776928023940,55.51,78214.22,0.0,0.01064,1e-05,2.00784]
[1776928028975,55.51,78213.91,0.0,0.01064,1e-05,2.00746]
[1776928034013,55.51,78212.37,0.0,0.01063,1e-05,2.00559]
[1776928039049,55.51,78211.64,0.0,0.01063,1e-05,2.00468]
[1776928044084,55.51,78210.17,0.0,0.01061,1e-05,2.00288]
[1776928049119,55.51,78209.33,0.0,0.01061,1e-05,2.00184]
[1776928054156,55.51,78208.81,0.0,0.0106,1e-05,1.99971]
[1776928059193,55.51,78205.21,0.0,0.01057,1e-05,1.99541]
[1776928064227,55.51,78204.63,0.0,0.01057,1e-05,1.99471]
[1776928069264,55.51,78203.46,0.0,0.01056,1e-05,1.99329]
[1776928071684,55.51,78203.63,0.0,0.01056,1e-05,1.99348]
[1776928072291,55.51,78203.63,0.0,0.01056,1e-05,1.99348]
[1776928073376,55.51,78203.63,0.0,0.01056,1e-05,1.99348]
[1776928074194,55.51,78202.15,0.0,0.01055,1e-05,1.99172]
[1776928076642,55.51,78205.87,0.0,0.01058,1e-05,1.99613]
[1776928077325,55.51,78206.77,0.0,0.01058,1e-05,1.9972]
[1776928082361,55.51,78209.48,0.0,0.0106,1e-05,2.00043]
[1776928087396,55.51,78213.52,0.0,0.01063,1e-05,2.00526]
[1776928090294,55.51,78213.05,0.0,0.01063,1e-05,2.0047]
[1776928090302,55.51,78213.13,0.0,0.01063,1e-05,2.0048]
[1776928095452,55.51,78211.34,0.0,0.01062,1e-05,2.00271]
[1776928098761,55.51,78209.49,0.0,0.0106,1e-05,2.00053]
[1776928098782,55.51,78209.27,0.0,0.0106,1e-05,2.00028]
[1776928100487,55.51,78194.39,0.0,0.0105,1e-05,1.98266]
[1776928101818,55.51,78194.39,0.0,0.0105,1e-05,1.98266]
[1776928101918,55.51,78200.41,0.0,0.01054,1e-05,1.98983]
[1776928106529,55.51,78215.51,0.0,0.01065,1e-05,2.00792]
[1776928111565,55.51,78213.03,0.0,0.01062,1e-05,2.00347]
[1776928116599,55.51,78216.63,0.0,0.01065,1e-05,2.00768]
[1776928121634,55.51,78218.91,0.0,0.01066,1e-05,2.01032]
[1776928125662,55.51,78231.06,0.0,0.01075,1e-05,2.02473]
[1776928130896,55.51,78230.59,0.0,0.01074,1e-05,2.02397]
[1776928136739,55.51,78220.5,0.0,0.01067,1e-05,2.01159]
[1776928141781,55.51,78221.17,0.0,0.01067,1e-05,2.01227]
[1776928146809,55.51,78221.68,0.0,0.01068,1e-05,2.01277]
[1776928151846,55.51,78220.0,0.0,0.01066,1e-05,2.01068]
[1776928156878,55.51,78218.59,0.0,0.01065,1e-05,2.00895]
[1776928161914,55.51,78220.09,0.0,0.01066,1e-05,2.0107]
[1776928167956,55.51,78219.22,0.0,0.01066,1e-05,2.00962]
[1776928172991,55.51,78220.66,0.0,0.01066,1e-05,2.00984]
[1776928178025,55.51,78221.3,0.0,0.01066,1e-05,2.01059]
[1776928183060,55.51,78222.73,0.0,0.01067,1e-05,2.01228]
[1776928186081,55.51,78210.98,0.0,0.01059,1e-05,1.99827]
[1776928187692,55.51,78210.8,0.0,0.01059,1e-05,1.99808]
[1776928188097,55.51,78212.54,0.0,0.0106,1e-05,2.00017]
[1776928193131,55.51,78214.15,0.0,0.01061,1e-05,2.00217]
[1776928198169,55.51,78216.15,0.0,0.01063,1e-05,2.00464]
[1776928200182,55.51,78175.87,0.0,0.01035,1e-05,1.9571]
[1776928205219,55.51,78186.95,0.0,0.01043,1e-05,1.97052]
[1776928206363,55.51,78186.95,0.0,0.01043,1e-05,1.97052]
[1776928206461,55.51,78193.42,0.0,0.01047,1e-05,1.97827]
[1776928212275,55.51,78202.42,0.0,0.01054,1e-05,1.98913]
[1776928217305,55.51,78191.62,0.0,0.01046,1e-05,1.97658]
[1776928222340,55.51,78195.64,0.0,0.01049,1e-05,1.98155]
[1776928227375,55.51,78194.23,0.0,0.01048,1e-05,1.98008]
[1776928228820,55.51,78194.4,0.0,0.01048,1e-05,1.98032]
[1776928229391,55.51,78197.9,0.0,0.01051,1e-05,1.9845]
[1776928230351,55.51,78197.9,0.0,0.01051,1e-05,1.9845]
[1776928230440,55.51,78209.52,0.0,0.01059,1e-05,1.99831]
[1776928232409,55.51,78198.63,0.0,0.01051,1e-05,1.98397]
[1776928238451,55.52,78198.12,0.0,0.0105,1e-05,1.98357]
[1776928243487,55.52,78198.4,0.0,0.01051,1e-05,1.98407]
[1776928248521,55.52,78197.23,0.0,0.0105,1e-05,1.98285]
[1776928253555,55.52,78198.86,0.0,0.01051,1e-05,1.98494]
[1776928258103,55.52,78197.96,0.0,0.01051,1e-05,1.98397]
[1776928258204,55.52,78198.11,0.0,0.01051,1e-05,1.98418]
[1776928260676,55.52,78198.55,0.0,0.01051,1e-05,1.98477]
[1776928261393,55.52,78198.55,0.0,0.01051,1e-05,1.98477]
[1776928261439,55.52,78219.61,0.0,0.01066,1e-05,2.00986]
[1776928265561,55.52,78225.03,0.0,0.0107,1e-05,2.01631]
[1776928265661,55.52,78223.36,0.0,0.01069,1e-05,2.01426]
[1776928268660,55.52,78211.6,0.0,0.0106,1e-05,2.00019]
[1776928274196,55.52,78213.41,0.0,0.01062,1e-05,2.00233]
[1776928277489,55.52,78214.81,0.0,0.01063,1e-05,2.004]
[1776928277545,55.52,78215.86,0.0,0.01063,1e-05,2.00524]
[1776928280783,55.52,78214.2,0.0,0.01062,1e-05,2.00325]
[1776928280858,55.52,78214.2,0.0,0.01062,1e-05,2.00325]
[1776928282480,55.52,78213.44,0.0,0.01062,1e-05,2.00235]
[1776928282580,55.52,78207.54,0.0,0.01057,1e-05,1.99532]
[1776928283492,55.52,78207.54,0.0,0.01057,1e-05,1.99532]
[1776928283592,55.52,78209.65,0.0,0.01059,1e-05,1.99784]
[1776928284356,55.52,78209.65,0.0,0.01059,1e-05,1.99784]
[1776928284457,55.52,78209.29,0.0,0.01059,1e-05,1.99741]
[1776928289809,55.52,78211.83,0.0,0.01061,1e-05,2.00047]
[1776928294845,55.52,78212.51,0.0,0.0106,1e-05,1.99984]
[1776928295716,55.52,78212.51,0.0,0.0106,1e-05,1.99984]
[1776928295851,55.52,78199.85,0.0,0.01051,1e-05,1.98483]
[1776928296951,55.52,78199.85,0.0,0.01051,1e-05,1.98483]
[1776928296960,55.52,78190.96,0.0,0.01045,1e-05,1.97435]
[1776928297747,55.52,78190.96,0.0,0.01045,1e-05,1.97435]
[1776928297865,55.52,78190.96,0.0,0.01045,1e-05,1.97439]
[1776928302900,55.52,78194.09,0.0,0.01048,1e-05,1.97835]
[1776928307939,55.52,78186.21,0.0,0.01042,1e-05,1.96936]
[1776928309536,55.52,78186.21,0.0,0.01042,1e-05,1.96936]
[1776928309951,55.52,78186.7,0.0,0.01043,1e-05,1.97007]
[1776928314986,55.52,78187.32,0.0,0.01043,1e-05,1.97112]
[1776928320022,55.53,78183.22,0.0,0.01041,1e-05,1.9666]
[1776928320694,55.53,78183.22,0.0,0.01041,1e-05,1.9666]
[1776928320786,55.53,78183.22,0.0,0.01041,1e-05,1.9666]
[1776928321071,55.53,78175.43,0.0,0.01035,1e-05,1.95754]
[1776928326069,55.53,78162.78,0.0,0.01027,1e-05,1.94323]
[1776928331107,55.53,78163.21,0.0,0.01027,1e-05,1.94424]
[1776928336142,55.53,78161.62,0.0,0.01026,1e-05,1.94289]
[1776928341170,55.54,78158.88,0.0,0.01025,1e-05,1.9401]
[1776928341271,55.54,78154.98,0.0,0.01022,1e-05,1.93568]
[1776928342476,55.54,78154.98,0.0,0.01022,1e-05,1.93568]
[1776928342561,55.54,78154.22,0.0,0.01022,1e-05,1.93501]
[1776928344238,55.54,78154.22,0.0,0.01022,1e-05,1.93501]
[1776928344302,55.54,78154.82,0.0,0.01022,1e-05,1.93581]
[1776928345774,55.54,78154.82,0.0,0.01022,1e-05,1.93592]
[1776928346212,55.54,78154.91,0.0,0.01023,1e-05,1.93613]
[1776928347551,55.54,78154.91,0.0,0.01023,1e-05,1.93613]
[1776928347652,55.54,78154.63,0.0,0.01022,1e-05,1.93601]
[1776928353261,55.54,78152.06,0.0,0.0102,1e-05,1.93211]
[1776928358298,55.55,78150.59,0.0,0.0102,1e-05,1.93099]
[1776928363336,55.55,78149.21,0.0,0.01019,1e-05,1.92998]
[1776928363702,55.55,78149.21,0.0,0.01019,1e-05,1.92998]
[1776928364524,55.55,78149.21,0.0,0.01019,1e-05,1.92998]
[1776928364625,55.55,78137.14,0.0,0.01011,1e-05,1.91633]
[1776928370385,55.55,78139.16,0.0,0.01013,1e-05,1.91938]
[1776928375421,55.56,78134.02,0.0,0.0101,1e-05,1.91422]
[1776928380456,55.56,78132.87,0.0,0.01009,1e-05,1.91367]
[1776928385491,55.57,78130.53,0.0,0.01008,1e-05,1.91177]
[1776928390529,55.57,78129.77,0.0,0.01008,1e-05,1.9117]
[1776928395562,55.58,78135.29,0.0,0.01012,1e-05,1.9188]
[1776928400600,55.58,78136.1,0.0,0.01014,1e-05,1.9206]
[1776928405633,55.58,78135.69,0.0,0.01014,1e-05,1.92084]
[1776928410668,55.59,78135.43,0.0,0.01014,1e-05,1.92124]
[1776928415702,55.59,78132.66,0.0,0.01012,1e-05,1.91734]
[1776928421223,55.59,78139.3,0.0,0.01017,1e-05,1.92569]
[1776928426780,55.6,78138.6,0.0,0.01017,1e-05,1.92568]
[1776928433829,55.6,78138.51,0.0,0.01017,1e-05,1.9265]
[1776928438868,55.61,78143.98,0.0,0.01021,1e-05,1.93348]
[1776928443902,55.61,78137.78,0.0,0.01017,1e-05,1.92693]
[1776928448934,55.61,78140.06,0.0,0.01019,1e-05,1.93022]
[1776928455462,55.62,78141.86,0.0,0.01021,1e-05,1.93307]
[1776928461020,55.62,78136.54,0.0,0.01018,1e-05,1.92768]
[1776928466055,55.63,78145.05,0.0,0.01024,1e-05,1.93815]
[1776928471090,55.63,78142.64,0.0,0.01022,1e-05,1.93449]
[1776928474112,55.63,78130.96,0.0,0.01014,1e-05,1.92138]
[1776928479146,55.63,78132.72,0.0,0.01016,1e-05,1.9241]
[1776928485674,55.64,78134.74,0.0,0.01018,1e-05,1.92725]
[1776928491230,55.64,78137.28,0.0,0.0102,1e-05,1.93098]
[1776928496265,55.65,78138.73,0.0,0.01021,1e-05,1.93332]
[1776928501306,55.65,78144.09,0.0,0.01026,1e-05,1.94025]
[1776928506341,55.65,78145.14,0.0,0.01027,1e-05,1.94184]
[1776928511376,55.65,78149.18,0.0,0.0103,1e-05,1.94704]
[1776928516410,55.66,78147.45,0.0,0.01029,1e-05,1.94551]
[1776928521446,55.66,78146.36,0.0,0.01028,1e-05,1.94472]
[1776928526484,55.66,78147.99,0.0,0.0103,1e-05,1.94708]
[1776928531520,55.66,78144.11,0.0,0.01027,1e-05,1.94157]
[1776928536554,55.67,78142.03,0.0,0.01025,1e-05,1.93964]
[1776928541589,55.67,78142.45,0.0,0.01026,1e-05,1.94061]
[1776928542609,55.67,78123.83,0.0,0.01013,1e-05,1.91922]
[1776928547632,55.67,78124.86,0.0,0.01014,1e-05,1.92102]
[1776928552665,55.68,78130.85,0.0,0.01019,1e-05,1.92853]
[1776928556696,55.68,78113.72,0.0,0.01007,1e-05,1.90932]
[1776928561737,55.68,78125.48,0.0,0.01016,1e-05,1.92347]
[1776928566767,55.68,78123.84,0.0,0.01015,1e-05,1.92214]
[1776928571803,55.69,78125.95,0.0,0.01017,1e-05,1.92513]
[1776928576836,55.69,78122.49,0.0,0.01015,1e-05,1.92171]
[1776928579860,55.69,78107.76,0.0,0.01005,1e-05,1.90517]
[1776928584892,55.7,78111.65,0.0,0.01008,1e-05,1.91041]
[1776928589928,55.7,78124.78,0.0,0.01017,1e-05,1.92612]
[1776928594961,55.7,78132.48,0.0,0.01022,1e-05,1.93407]
[1776928599996,55.7,78143.16,0.0,0.0103,1e-05,1.94687]
[1776928605032,55.71,78152.23,0.0,0.01036,1e-05,1.95773]
[1776928610069,55.71,78149.14,0.0,0.01034,1e-05,1.95448]
[1776928615104,55.71,78143.66,0.0,0.01031,1e-05,1.94844]
[1776928620140,55.71,78145.06,0.0,0.01032,1e-05,1.95048]
[1776928625176,55.71,78150.08,0.0,0.01036,1e-05,1.95672]
[1776928630223,55.72,78152.59,0.0,0.01038,1e-05,1.96007]
[1776928631226,55.72,78128.88,0.0,0.01021,1e-05,1.93254]
[1776928636739,55.72,78131.53,0.0,0.01024,1e-05,1.9362]
[1776928642302,55.72,78129.21,0.0,0.01022,1e-05,1.93421]
[1776928647338,55.73,78128.76,0.0,0.01022,1e-05,1.93426]
[1776928652372,55.73,78128.8,0.0,0.01022,1e-05,1.93342]
[1776928657408,55.73,78123.95,0.0,0.01019,1e-05,1.9284]
[1776928662443,55.73,78123.19,0.0,0.01019,1e-05,1.92811]
[1776928667480,55.74,78126.42,0.0,0.01021,1e-05,1.93239]
[1776928672516,55.74,78125.27,0.0,0.01021,1e-05,1.93159]
[1776928677551,55.74,78121.87,0.0,0.01019,1e-05,1.92821]
[1776928682585,55.75,78121.49,0.0,0.01019,1e-05,1.92831]
[1776928687622,55.75,78119.83,0.0,0.01018,1e-05,1.92696]
[1776928692656,55.75,78119.98,0.0,0.01019,1e-05,1.92771]
[1776928697691,55.76,78128.43,0.0,0.01025,1e-05,1.93801]
[1776928702726,55.76,78129.12,0.0,0.01026,1e-05,1.93934]
[1776928707761,55.76,78128.91,0.0,0.01026,1e-05,1.93965]
[1776928712800,55.76,78131.53,0.0,0.01027,1e-05,1.9418]
[1776928717835,55.77,78132.81,0.0,0.01028,1e-05,1.94383]
[1776928722871,55.77,78126.06,0.0,0.01024,1e-05,1.93657]
[1776928727904,55.77,78124.94,0.0,0.01024,1e-05,1.93586]
[1776928732940,55.78,78122.51,0.0,0.01022,1e-05,1.93363]
[1776928737974,55.78,78118.61,0.0,0.0102,1e-05,1.92972]
[1776928743009,55.78,78117.12,0.0,0.01019,1e-05,1.9286]
[1776928748051,55.79,78117.59,0.0,0.0102,1e-05,1.92986]
[1776928753087,55.79,78121.28,0.0,0.01023,1e-05,1.93469]
[1776928758122,55.79,78122.16,0.0,0.01024,1e-05,1.93624]
[1776928763158,55.79,78127.52,0.0,0.01028,1e-05,1.94294]
[1776928768192,55.8,78127.09,0.0,0.01028,1e-05,1.94288]
[1776928773232,55.8,78136.95,0.0,0.01034,1e-05,1.95329]
[1776928778266,55.8,78135.76,0.0,0.01034,1e-05,1.95224]
[1776928783302,55.8,78133.37,0.0,0.01032,1e-05,1.94981]
[1776928788338,55.8,78131.84,0.0,0.01031,1e-05,1.94839]
[1776928792369,55.81,78114.25,0.0,0.01019,1e-05,1.92835]
[1776928797865,55.81,78120.04,0.0,0.01024,1e-05,1.93549]
[1776928803446,55.81,78122.17,0.0,0.01025,1e-05,1.93846]
[1776928808482,55.81,78121.37,0.0,0.01025,1e-05,1.93796]
[1776928813522,55.82,78109.43,0.0,0.01017,1e-05,1.92475]
[1776928818554,55.82,78111.66,0.0,0.01019,1e-05,1.92772]
[1776928823590,55.82,78118.56,0.0,0.01024,1e-05,1.93618]
[1776928828625,55.82,78121.27,0.0,0.01026,1e-05,1.93973]
[1776928833660,55.82,78131.68,0.0,0.01033,1e-05,1.95074]
[1776928838696,55.83,78136.96,0.0,0.01037,1e-05,1.95717]
[1776928843731,55.83,78135.65,0.0,0.01036,1e-05,1.95591]
[1776928849773,55.83,78137.6,0.0,0.01038,1e-05,1.95851]
[1776928854811,55.83,78139.85,0.0,0.01039,1e-05,1.96141]
[1776928859843,55.83,78140.35,0.0,0.0104,1e-05,1.96226]
[1776928865885,55.83,78139.56,0.0,0.01039,1e-05,1.96166]
[1776928871927,55.84,78137.85,0.0,0.01038,1e-05,1.95998]
[1776928876962,55.84,78134.99,0.0,0.01037,1e-05,1.95691]
[1776928881996,55.84,78133.98,0.0,0.01036,1e-05,1.95599]
[1776928887033,55.84,78132.1,0.0,0.01035,1e-05,1.95405]
[1776928892069,55.84,78125.64,0.0,0.0103,1e-05,1.94541]
[1776928897106,55.84,78131.0,0.0,0.01034,1e-05,1.95196]
[1776928902138,55.84,78131.42,0.0,0.01034,1e-05,1.95277]
[1776928907173,55.85,78129.19,0.0,0.01033,1e-05,1.95049]
[1776928910194,55.85,78140.91,0.0,0.01041,1e-05,1.96434]
[1776928915234,55.85,78140.23,0.0,0.01041,1e-05,1.96381]
[1776928920266,55.85,78144.25,0.0,0.01044,1e-05,1.96873]
[1776928925300,55.85,78147.42,0.0,0.01046,1e-05,1.97263]
[1776928931342,55.85,78147.08,0.0,0.01046,1e-05,1.97246]
[1776928936376,55.85,78142.59,0.0,0.01043,1e-05,1.96743]
[1776928941415,55.85,78135.46,0.0,0.01038,1e-05,1.95941]
[1776928942931,55.86,78150.31,0.0,0.01049,1e-05,1.97684]
[1776928948965,55.86,78142.21,0.0,0.01043,1e-05,1.96762]
[1776928954502,55.86,78143.29,0.0,0.01043,1e-05,1.96772]
[1776928959538,55.86,78151.02,0.0,0.01049,1e-05,1.97697]
[1776928964576,55.86,78146.98,0.0,0.01046,1e-05,1.97243]
[1776928969608,55.86,78146.7,0.0,0.01046,1e-05,1.9723]
[1776928974643,55.86,78144.58,0.0,0.01045,1e-05,1.97004]
[1776928979678,55.86,78143.42,0.0,0.01044,1e-05,1.96891]
[1776928984713,55.86,78141.27,0.0,0.01043,1e-05,1.96665]
[1776928990755,55.87,78142.08,0.0,0.01043,1e-05,1.96789]
[1776928999342,55.87,78141.54,0.0,0.01043,1e-05,1.96764]
[1776929003847,55.87,78175.7,0.0,0.01067,1e-05,2.00812]
[1776929008883,55.87,78170.29,0.0,0.01064,1e-05,2.00157]
[1776929012911,55.87,78160.19,0.0,0.01056,1e-05,1.98812]
[1776929017945,55.87,78152.05,0.0,0.0105,1e-05,1.97857]
[1776929022981,55.87,78150.45,0.0,0.01049,1e-05,1.9768]
[1776929028017,55.87,78151.77,0.0,0.0105,1e-05,1.97848]
[1776929033051,55.87,78153.58,0.0,0.01051,1e-05,1.98073]
[1776929038085,55.87,78154.37,0.0,0.01052,1e-05,1.98179]
[1776929043123,55.87,78154.16,0.0,0.01052,1e-05,1.98169]
[1776929048158,55.87,78155.45,0.0,0.01053,1e-05,1.98336]
[1776929053192,55.87,78157.03,0.0,0.01054,1e-05,1.98536]
[1776929058231,55.87,78156.28,0.0,0.01054,1e-05,1.98463]
[1776929063266,55.88,78157.23,0.0,0.01054,1e-05,1.9859]
[1776929068300,55.88,78157.82,0.0,0.01055,1e-05,1.98675]
[1776929073336,55.88,78158.81,0.0,0.01055,1e-05,1.98659]
[1776929079380,55.88,78162.34,0.0,0.01057,1e-05,1.9909]
[1776929084413,55.88,78164.6,0.0,0.01059,1e-05,1.99363]
[1776929089450,55.88,78166.47,0.0,0.0106,1e-05,1.99586]
[1776929094486,55.88,78158.33,0.0,0.01055,1e-05,1.98625]
[1776929100046,55.88,78159.49,0.0,0.01056,1e-05,1.98764]
[1776929105562,55.88,78151.71,0.0,0.0105,1e-05,1.97857]
[1776929111604,55.88,78153.67,0.0,0.01052,1e-05,1.98101]
[1776929116639,55.88,78157.52,0.0,0.01054,1e-05,1.98565]
[1776929124695,55.88,78154.7,0.0,0.01052,1e-05,1.98255]
[1776929130256,55.88,78158.91,0.0,0.01056,1e-05,1.98765]
[1776929135771,55.88,78160.51,0.0,0.01056,1e-05,1.98823]
[1776929140808,55.88,78162.04,0.0,0.01057,1e-05,1.99018]
[1776929145843,55.88,78151.3,0.0,0.0105,1e-05,1.97771]
[1776929150877,55.89,78148.06,0.0,0.01048,1e-05,1.97417]
[1776929155913,55.89,78142.71,0.0,0.01044,1e-05,1.96819]
[1776929161956,55.89,78143.61,0.0,0.01045,1e-05,1.9696]
[1776929167996,55.89,78142.61,0.0,0.01044,1e-05,1.96878]
[1776929174042,55.89,78144.69,0.0,0.01046,1e-05,1.97154]
[1776929180083,55.88,78144.41,0.0,0.01045,1e-05,1.96963]
[1776929185126,55.88,78162.48,0.0,0.01057,1e-05,1.98926]
[1776929190155,55.87,78160.65,0.0,0.01055,1e-05,1.98686]
[1776929196196,55.87,78163.66,0.0,0.01057,1e-05,1.98903]
[1776929201231,55.88,78164.14,0.0,0.01057,1e-05,1.98965]
[1776929206267,55.88,78156.07,0.0,0.01051,1e-05,1.98019]
[1776929211302,55.88,78153.43,0.0,0.0105,1e-05,1.97718]
[1776929215330,55.88,78139.44,0.0,0.0104,1e-05,1.96091]
[1776929220364,55.87,78142.31,0.0,0.01042,1e-05,1.9639]
[1776929225400,55.88,78152.86,0.0,0.01049,1e-05,1.97641]
[1776929230438,55.88,78143.46,0.0,0.01043,1e-05,1.96555]
[1776929235469,55.88,78140.07,0.0,0.0104,1e-05,1.96184]
[1776929240510,55.88,78139.94,0.0,0.0104,1e-05,1.96196]
[1776929245541,55.88,78141.37,0.0,0.01042,1e-05,1.96392]
[1776929250576,55.88,78142.21,0.0,0.01042,1e-05,1.96495]
[1776929256620,55.88,78142.27,0.0,0.01042,1e-05,1.96394]
[1776929262662,55.88,78142.99,0.0,0.01042,1e-05,1.96518]
[1776929267696,55.89,78147.84,0.0,0.01046,1e-05,1.97115]
[1776929272732,55.89,78152.2,0.0,0.01049,1e-05,1.97652]
[1776929278775,55.89,78149.72,0.0,0.01048,1e-05,1.97388]
[1776929283810,55.89,78149.28,0.0,0.01048,1e-05,1.97357]
[1776929288845,55.89,78149.69,0.0,0.01048,1e-05,1.97426]
[1776929293880,55.89,78150.12,0.0,0.01048,1e-05,1.97495]
[1776929295951,55.89,78150.12,0.0,0.01048,1e-05,1.97495]
[1776929296052,55.89,78149.05,0.0,0.01048,1e-05,1.97377]
[1776929301453,55.89,78159.33,0.0,0.01054,1e-05,1.98507]
[1776929306972,55.88,78156.85,0.0,0.01052,1e-05,1.98036]
[1776929312006,55.87,78160.55,0.0,0.01052,1e-05,1.98175]
[1776929318048,55.86,78160.25,0.0,0.01051,1e-05,1.97959]
[1776929323083,55.85,78158.03,0.0,0.01049,1e-05,1.97551]
[1776929328118,55.85,78162.79,0.0,0.01051,1e-05,1.97961]
[1776929333154,55.84,78165.56,0.0,0.01052,1e-05,1.98136]
[1776929338188,55.83,78165.61,0.0,0.01051,1e-05,1.97991]
[1776929343224,55.82,78174.81,0.0,0.01057,1e-05,1.98925]
[1776929348259,55.82,78180.62,0.0,0.0106,1e-05,1.99456]
[1776929353294,55.81,78189.01,0.0,0.01065,1e-05,2.00292]
[1776929358330,55.8,78192.2,0.0,0.01066,1e-05,2.00509]
[1776929363364,55.79,78188.27,0.0,0.01062,1e-05,1.99882]
[1776929368399,55.78,78179.13,0.0,0.01055,1e-05,1.98652]
[1776929373434,55.78,78172.47,0.0,0.01049,1e-05,1.97579]
[1776929377463,55.77,78153.91,0.0,0.01035,1e-05,1.95302]
[1776929382498,55.77,78152.7,0.0,0.01034,1e-05,1.95115]
[1776929387535,55.77,78159.87,0.0,0.01039,1e-05,1.95951]
[1776929392570,55.76,78153.72,0.0,0.01034,1e-05,1.95186]
[1776929397605,55.76,78152.89,0.0,0.01033,1e-05,1.9497]
[1776929402640,55.75,78148.02,0.0,0.01029,1e-05,1.94285]
[1776929407680,55.75,78137.22,0.0,0.01021,1e-05,1.92924]
[1776929412711,55.74,78130.98,0.0,0.01016,1e-05,1.9211]
[1776929417745,55.74,78141.9,0.0,0.01024,1e-05,1.93369]
[1776929422781,55.74,78146.37,0.0,0.01027,1e-05,1.93886]
[1776929427814,55.74,78158.28,0.0,0.01035,1e-05,1.95269]
[1776929433858,55.74,78164.59,0.0,0.01038,1e-05,1.95843]
[1776929438893,55.74,78163.77,0.0,0.01037,1e-05,1.95661]
[1776929443927,55.73,78163.13,0.0,0.01036,1e-05,1.95498]
[1776929448963,55.73,78162.54,0.0,0.01035,1e-05,1.95342]
[1776929454000,55.72,78161.08,0.0,0.01034,1e-05,1.95085]
[1776929459034,55.72,78155.76,0.0,0.0103,1e-05,1.94384]
[1776929466083,55.71,78159.11,0.0,0.01031,1e-05,1.94657]
[1776929468097,55.71,78144.88,0.0,0.01021,1e-05,1.92976]
[1776929473132,55.71,78145.32,0.0,0.01021,1e-05,1.92959]
[1776929478168,55.7,78145.96,0.0,0.01021,1e-05,1.92967]
[1776929483201,55.7,78143.47,0.0,0.01019,1e-05,1.9262]
[1776929488237,55.7,78149.27,0.0,0.01023,1e-05,1.9323]
[1776929493271,55.69,78148.08,0.0,0.01021,1e-05,1.92886]
[1776929498307,55.69,78146.72,0.0,0.0102,1e-05,1.9267]
[1776929503342,55.69,78149.63,0.0,0.01021,1e-05,1.92948]
[1776929508377,55.68,78169.48,0.0,0.01035,1e-05,1.95186]
[1776929513418,55.68,78170.82,0.0,0.01035,1e-05,1.9526]
[1776929518453,55.68,78161.19,0.0,0.01028,1e-05,1.9406]
[1776929523487,55.67,78163.93,0.0,0.01029,1e-05,1.94304]
[1776929528522,55.67,78164.57,0.0,0.01029,1e-05,1.94302]
[1776929534566,55.66,78165.36,0.0,0.01029,1e-05,1.94301]
[1776929539600,55.66,78165.97,0.0,0.01029,1e-05,1.94294]
[1776929544636,55.65,78163.62,0.0,0.01027,1e-05,1.93941]
[1776929549674,55.65,78160.94,0.0,0.01025,1e-05,1.93552]
[1776929554065,55.65,78159.96,0.0,0.01023,1e-05,1.93232]
[1776929554710,55.65,78159.75,0.0,0.01023,1e-05,1.93193]
[1776929560755,55.64,78159.26,0.0,0.01022,1e-05,1.93044]
[1776929564783,55.64,78141.55,0.0,0.01009,1e-05,1.90945]
[1776929569818,55.64,78140.38,0.0,0.01008,1e-05,1.90754]
[1776929574857,55.63,78140.5,0.0,0.01008,1e-05,1.90716]
[1776929579897,55.63,78141.27,0.0,0.01008,1e-05,1.90774]
[1776929584929,55.63,78141.77,0.0,0.01009,1e-05,1.90831]
[1776929589963,55.63,78132.21,0.0,0.01002,1e-05,1.89738]
[1776929594998,55.63,78132.56,0.0,0.01002,1e-05,1.89778]
[1776929596009,55.63,78145.41,0.0,0.01011,1e-05,1.91248]
[1776929601040,55.63,78153.82,0.0,0.01017,1e-05,1.92216]
[1776929606075,55.63,78149.81,0.0,0.01014,1e-05,1.91754]
[1776929611110,55.63,78148.02,0.0,0.01012,1e-05,1.91405]
[1776929616145,55.63,78148.73,0.0,0.01013,1e-05,1.91486]
[1776929621179,55.63,78148.23,0.0,0.01012,1e-05,1.91429]
[1776929626216,55.63,78148.77,0.0,0.01013,1e-05,1.91491]
[1776929631249,55.63,78143.43,0.0,0.01009,1e-05,1.90878]
[1776929636286,55.63,78143.16,0.0,0.01009,1e-05,1.90847]
[1776929641320,55.63,78152.05,0.0,0.01015,1e-05,1.91868]
[1776929646355,55.63,78151.81,0.0,0.01015,1e-05,1.91841]
[1776929651390,55.63,78145.42,0.0,0.0101,1e-05,1.91106]
[1776929658439,55.63,78146.03,0.0,0.01011,1e-05,1.91176]
[1776929663998,55.63,78146.11,0.0,0.01011,1e-05,1.91186]
[1776929669515,55.63,78146.49,0.0,0.01011,1e-05,1.91229]
[1776929680590,55.63,78146.61,0.0,0.0101,1e-05,1.911]
[1776929686635,55.63,78147.12,0.0,0.01011,1e-05,1.91158]
[1776929688650,55.63,78159.44,0.0,0.01019,1e-05,1.92576]
[1776929693686,55.63,78158.85,0.0,0.01019,1e-05,1.92508]
[1776929698719,55.63,78157.59,0.0,0.01018,1e-05,1.92363]
[1776929703754,55.63,78150.7,0.0,0.01013,1e-05,1.91569]
[1776929707782,55.63,78164.7,0.0,0.01023,1e-05,1.93184]
[1776929712817,55.63,78164.37,0.0,0.01023,1e-05,1.93146]
[1776929717852,55.63,78157.87,0.0,0.01018,1e-05,1.92395]
[1776929720950,55.63,78157.49,0.0,0.01018,1e-05,1.92351]
[1776929720980,55.63,78160.77,0.0,0.0102,1e-05,1.9273]
[1776929726916,55.63,78155.41,0.0,0.01016,1e-05,1.92111]
[1776929732958,55.63,78154.79,0.0,0.01015,1e-05,1.91896]
[1776929737992,55.63,78153.46,0.0,0.01014,1e-05,1.91743]
[1776929743069,55.63,78160.7,0.0,0.01019,1e-05,1.92578]
[1776929748089,55.63,78161.09,0.0,0.0102,1e-05,1.92623]
[1776929754132,55.63,78159.79,0.0,0.01019,1e-05,1.92473]
[1776929759171,55.63,78152.4,0.0,0.01014,1e-05,1.91621]
[1776929764710,55.63,78157.59,0.0,0.01017,1e-05,1.92219]
[1776929771251,55.63,78155.64,0.0,0.01016,1e-05,1.91994]
[1776929774780,55.63,78142.42,0.0,0.01007,1e-05,1.90477]
[1776929780315,55.63,78142.1,0.0,0.01007,1e-05,1.9044]
[1776929785349,55.63,78139.25,0.0,0.01005,1e-05,1.90114]
[1776929790385,55.63,78138.58,0.0,0.01004,1e-05,1.90038]
[1776929795420,55.63,78139.77,0.0,0.01004,1e-05,1.90031]
[1776929800455,55.63,78139.16,0.0,0.01004,1e-05,1.89961]
[1776929805490,55.63,78138.64,0.0,0.01004,1e-05,1.89902]
[1776929808511,55.63,78127.16,0.0,0.00996,1e-05,1.88595]
[1776929809518,55.63,78114.31,0.0,0.00987,1e-05,1.8714]
[1776929815064,55.63,78113.81,0.0,0.00987,1e-05,1.87084]
[1776929820595,55.63,78113.91,0.0,0.00987,1e-05,1.87095]
[1776929825630,55.63,78114.22,0.0,0.00987,1e-05,1.8713]
[1776929830666,55.63,78102.27,0.0,0.00979,1e-05,1.85786]
[1776929835204,55.63,78083.33,0.0,0.00967,1e-05,1.83671]
[1776929840737,55.63,78073.7,0.0,0.0096,1e-05,1.82603]
[1776929845773,55.63,78071.36,0.0,0.00959,1e-05,1.82344]
[1776929850807,55.63,78067.41,0.0,0.00956,1e-05,1.81908]
[1776929852832,55.63,78047.13,0.0,0.00943,1e-05,1.79545]
[1776929857866,55.63,78050.86,0.0,0.00945,1e-05,1.79953]
[1776929862901,55.63,78056.07,0.0,0.00948,1e-05,1.80523]
[1776929865923,55.63,78067.92,0.0,0.00956,1e-05,1.81826]
[1776929870959,55.63,78071.19,0.0,0.00958,1e-05,1.82187]
[1776929875992,55.63,78069.75,0.0,0.00957,1e-05,1.82028]
[1776929881080,55.63,78072.62,0.0,0.00959,1e-05,1.82345]
[1776929886114,55.63,78071.25,0.0,0.00958,1e-05,1.82193]
[1776929891150,55.63,78073.57,0.0,0.0096,1e-05,1.8245]
[1776929896185,55.63,78075.72,0.0,0.00961,1e-05,1.82688]
[1776929901221,55.63,78077.3,0.0,0.00962,1e-05,1.82863]
[1776929906257,55.63,78075.42,0.0,0.00961,1e-05,1.82654]
[1776929911291,55.63,78077.2,0.0,0.00961,1e-05,1.82713]
[1776929916326,55.63,78069.16,0.0,0.00956,1e-05,1.81824]
[1776929921362,55.63,78065.97,0.0,0.00954,1e-05,1.81473]
[1776929925838,55.63,78081.01,0.0,0.00964,1e-05,1.83135]
[1776929931434,55.63,78086.98,0.0,0.00968,1e-05,1.83798]
[1776929936471,55.63,78094.59,0.0,0.00973,1e-05,1.84646]
[1776929941506,55.63,78091.4,0.0,0.00971,1e-05,1.8429]
[1776929946542,55.63,78089.06,0.0,0.00969,1e-05,1.84029]
[1776929951576,55.63,78088.42,0.0,0.00969,1e-05,1.83958]
[1776929956611,55.63,78087.82,0.0,0.00968,1e-05,1.83891]
[1776929961646,55.63,78086.71,0.0,0.00968,1e-05,1.83768]
[1776929966682,55.63,78088.36,0.0,0.00969,1e-05,1.83951]
[1776929971716,55.63,78098.14,0.0,0.00974,1e-05,1.84903]
[1776929976751,55.63,78101.1,0.0,0.00976,1e-05,1.85234]
[1776929978766,55.63,78117.03,0.0,0.00987,1e-05,1.87024]
[1776929983800,55.63,78116.49,0.0,0.00987,1e-05,1.86963]
[1776929988834,55.63,78119.7,0.0,0.00989,1e-05,1.87325]
[1776929993870,55.63,78120.18,0.0,0.00989,1e-05,1.87379]
[1776929998905,55.63,78116.51,0.0,0.00987,1e-05,1.86965]
[1776930003952,55.63,78123.83,0.0,0.00991,1e-05,1.87792]
[1776930008974,55.63,78123.96,0.0,0.00992,1e-05,1.87807]
[1776930014010,55.63,78124.09,0.0,0.00992,1e-05,1.87821]
[1776930020054,55.63,78124.82,0.0,0.00992,1e-05,1.87904]
[1776930025089,55.63,78124.72,0.0,0.00992,1e-05,1.87893]
[1776930030125,55.63,78123.63,0.0,0.00991,1e-05,1.87769]
[1776930035159,55.63,78124.84,0.0,0.00991,1e-05,1.87765]
[1776930040197,55.63,78125.07,0.0,0.00992,1e-05,1.87791]
[1776930042216,55.63,78113.19,0.0,0.00984,1e-05,1.8645]
[1776930048256,55.63,78111.67,0.0,0.00983,1e-05,1.86279]
[1776930053290,55.63,78109.57,0.0,0.00981,1e-05,1.86043]
[1776930058325,55.63,78110.09,0.0,0.00982,1e-05,1.86101]
[1776930058670,55.63,78110.09,0.0,0.00982,1e-05,1.86101]
[1776930058975,55.63,78110.09,0.0,0.00982,1e-05,1.86101]
[1776930069401,55.63,78109.61,0.0,0.00981,1e-05,1.86047]
[1776930073431,55.63,78095.31,0.0,0.00972,1e-05,1.84447]
[1776930078465,55.63,78084.8,0.0,0.00965,1e-05,1.83277]
[1776930083501,55.63,78083.76,0.0,0.00964,1e-05,1.83162]
[1776930088534,55.63,78090.24,0.0,0.00968,1e-05,1.83882]
[1776930093569,55.63,78090.52,0.0,0.00968,1e-05,1.83773]
[1776930098604,55.63,78091.2,0.0,0.00968,1e-05,1.83849]
[1776930103640,55.63,78090.67,0.0,0.00968,1e-05,1.8379]
[1776930108674,55.63,78101.76,0.0,0.00975,1e-05,1.85027]
[1776930113711,55.63,78101.77,0.0,0.00975,1e-05,1.85028]
[1776930118750,55.63,78108.44,0.0,0.0098,1e-05,1.85775]
[1776930123785,55.63,78105.38,0.0,0.00978,1e-05,1.85432]
[1776930125803,55.63,78092.55,0.0,0.00969,1e-05,1.83999]
[1776930128819,55.63,78074.49,0.0,0.00957,1e-05,1.81997]
[1776930133856,55.63,78084.03,0.0,0.00964,1e-05,1.83052]
[1776930138891,55.63,78086.96,0.0,0.00966,1e-05,1.83378]
[1776930143926,55.63,78087.4,0.0,0.00966,1e-05,1.83426]
[1776930148960,55.63,78089.71,0.0,0.00967,1e-05,1.83683]
[1776930153995,55.63,78098.25,0.0,0.00972,1e-05,1.84495]
[1776930159031,55.63,78098.29,0.0,0.00972,1e-05,1.84499]
[1776930165073,55.63,78098.74,0.0,0.00973,1e-05,1.84549]
[1776930170108,55.63,78097.61,0.0,0.00972,1e-05,1.84423]
[1776930175144,55.63,78107.39,0.0,0.00978,1e-05,1.85517]
[1776930180181,55.63,78109.48,0.0,0.0098,1e-05,1.85752]
[1776930185212,55.63,78116.73,0.0,0.00985,1e-05,1.86567]
[1776930190249,55.63,78117.45,0.0,0.00985,1e-05,1.86648]
[1776930195283,55.63,78118.58,0.0,0.00986,1e-05,1.86775]
[1776930200318,55.63,78119.61,0.0,0.00986,1e-05,1.86891]
[1776930205353,55.63,78122.28,0.0,0.00988,1e-05,1.87192]
[1776930210396,55.63,78125.46,0.0,0.0099,1e-05,1.87552]
[1776930215423,55.63,78127.03,0.0,0.00991,1e-05,1.87588]
[1776930220458,55.63,78125.75,0.0,0.0099,1e-05,1.87443]
[1776930225493,55.63,78119.53,0.0,0.00986,1e-05,1.86741]
[1776930230528,55.63,78114.15,0.0,0.00982,1e-05,1.86135]
[1776930235569,55.63,78114.46,0.0,0.00982,1e-05,1.8617]
[1776930240609,55.63,78106.98,0.0,0.00977,1e-05,1.85331]
[1776930245639,55.63,78105.07,0.0,0.00976,1e-05,1.85117]
[1776930250678,55.63,78103.87,0.0,0.00975,1e-05,1.84983]
[1776930255709,55.63,78096.43,0.0,0.0097,1e-05,1.84152]
[1776930260743,55.63,78099.29,0.0,0.00972,1e-05,1.84471]
[1776930265779,55.63,78100.78,0.0,0.00973,1e-05,1.84637]
[1776930270814,55.63,78103.32,0.0,0.00975,1e-05,1.84921]
[1776930276857,55.63,78102.83,0.0,0.00974,1e-05,1.84726]
[1776930281899,55.63,78106.66,0.0,0.00976,1e-05,1.85155]
[1776930286927,55.63,78104.53,0.0,0.00975,1e-05,1.84916]
[1776930291963,55.63,78105.32,0.0,0.00976,1e-05,1.85005]
[1776930296997,55.63,78105.5,0.0,0.00976,1e-05,1.85025]
[1776930302041,55.63,78107.35,0.0,0.00977,1e-05,1.85232]
[1776930304057,55.63,78123.26,0.0,0.00987,1e-05,1.8702]
[1776930309091,55.63,78127.46,0.0,0.0099,1e-05,1.87495]
[1776930314127,55.63,78118.15,0.0,0.00984,1e-05,1.86444]
[1776930319162,55.63,78113.53,0.0,0.00981,1e-05,1.85925]
[1776930324197,55.63,78110.33,0.0,0.00979,1e-05,1.85566]
[1776930329231,55.63,78108.45,0.0,0.00978,1e-05,1.85355]
[1776930334267,55.63,78109.66,0.0,0.00978,1e-05,1.8535]
[1776930339303,55.63,78109.62,0.0,0.00978,1e-05,1.85346]
[1776930344337,55.63,78109.73,0.0,0.00978,1e-05,1.85358]
[1776930349373,55.63,78109.43,0.0,0.00978,1e-05,1.85324]
[1776930355417,55.63,78109.76,0.0,0.00978,1e-05,1.85361]
[1776930360451,55.63,78109.06,0.0,0.00977,1e-05,1.85283]
[1776930363473,55.63,78089.58,0.0,0.00964,1e-05,1.83111]
[1776930368507,55.63,78090.21,0.0,0.00965,1e-05,1.83181]
[1776930371542,55.63,78076.11,0.0,0.00956,1e-05,1.81621]
[1776930376566,55.63,78076.54,0.0,0.00956,1e-05,1.81669]
[1776930381601,55.63,78071.25,0.0,0.00953,1e-05,1.81086]
[1776930383615,55.63,78055.72,0.0,0.00943,1e-05,1.79385]
[1776930388650,55.63,78052.85,0.0,0.00941,1e-05,1.79072]
[1776930393684,55.63,78050.66,0.0,0.00939,1e-05,1.78696]
[1776930398720,55.63,78046.5,0.0,0.00936,1e-05,1.78244]
[1776930402748,55.63,78059.35,0.0,0.00944,1e-05,1.79644]
[1776930407783,55.63,78064.64,0.0,0.00948,1e-05,1.80223]
[1776930412820,55.63,78074.16,0.0,0.00954,1e-05,1.81268]
[1776930417856,55.63,78075.7,0.0,0.00955,1e-05,1.81438]
[1776930422890,55.63,78077.32,0.0,0.00956,1e-05,1.81616]
[1776930427924,55.63,78078.06,0.0,0.00956,1e-05,1.81698]
[1776930432968,55.63,78079.7,0.0,0.00957,1e-05,1.81879]
[1776930437995,55.63,78078.63,0.0,0.00957,1e-05,1.81761]
[1776930443030,55.63,78073.92,0.0,0.00954,1e-05,1.81242]
[1776930448065,55.63,78064.2,0.0,0.00947,1e-05,1.80175]
[1776930451086,55.63,78053.67,0.0,0.0094,1e-05,1.78887]
[1776930456121,55.63,78051.32,0.0,0.00938,1e-05,1.78631]
[1776930461156,55.63,78051.99,0.0,0.00939,1e-05,1.78704]
[1776930466191,55.63,78044.36,0.0,0.00934,1e-05,1.77875]
[1776930471226,55.63,78041.36,0.0,0.00932,1e-05,1.7755]
[1776930476261,55.63,78031.75,0.0,0.00926,1e-05,1.76513]
[1776930481297,55.63,78029.29,0.0,0.00924,1e-05,1.76248]
[1776930486330,55.63,78024.14,0.0,0.00921,1e-05,1.75694]
[1776930491368,55.63,78015.18,0.0,0.00915,1e-05,1.74735]
[1776930496401,55.63,78011.35,0.0,0.00913,1e-05,1.74326]
[1776930501441,55.63,78004.2,0.0,0.00909,1e-05,1.73564]
[1776930506473,55.63,78013.62,0.0,0.00914,1e-05,1.74568]
[1776930511508,55.63,78025.11,0.0,0.00921,1e-05,1.75663]
[1776930516543,55.63,78034.84,0.0,0.00927,1e-05,1.7671]
[1776930518558,55.63,78052.99,0.0,0.00939,1e-05,1.78676]
[1776930521578,55.63,78071.49,0.0,0.00951,1e-05,1.80698]
[1776930526615,55.63,78073.23,0.0,0.00952,1e-05,1.80889]
[1776930529636,55.63,78086.55,0.0,0.0096,1e-05,1.82358]
[1776930534670,55.63,78074.93,0.0,0.00953,1e-05,1.81076]
[1776930539707,55.63,78073.62,0.0,0.00952,1e-05,1.80932]
[1776930544741,55.63,78068.83,0.0,0.00949,1e-05,1.80406]
[1776930549776,55.63,78070.02,0.0,0.0095,1e-05,1.80537]
[1776930554811,55.63,78073.23,0.0,0.00952,1e-05,1.80889]
[1776930560853,55.63,78078.55,0.0,0.00955,1e-05,1.81475]
[1776930565887,55.63,78077.69,0.0,0.00955,1e-05,1.8138]
[1776930570924,55.63,78077.75,0.0,0.00955,1e-05,1.81387]
[1776930575959,55.63,78070.72,0.0,0.00949,1e-05,1.80476]
[1776930580995,55.63,78071.6,0.0,0.0095,1e-05,1.80572]
[1776930586030,55.63,78074.8,0.0,0.00952,1e-05,1.80924]
[1776930591083,55.63,78071.77,0.0,0.0095,1e-05,1.80591]
[1776930593081,55.63,78083.63,0.0,0.00958,1e-05,1.81897]
[1776930597109,55.63,78100.15,0.0,0.00969,1e-05,1.83728]
[1776930598116,55.63,78113.99,0.0,0.00978,1e-05,1.85273]
[1776930603151,55.63,78122.37,0.0,0.00983,1e-05,1.86214]
[1776930608186,55.63,78126.24,0.0,0.00986,1e-05,1.8665]
[1776930610655,55.63,78139.9,0.0,0.00995,1e-05,1.88195]
[1776930615235,55.63,78126.3,0.0,0.00986,1e-05,1.86657]
[1776930620729,55.63,78120.13,0.0,0.00982,1e-05,1.85962]
[1776930626316,55.63,78119.52,0.0,0.00981,1e-05,1.85894]
[1776930628326,55.63,78104.95,0.0,0.00972,1e-05,1.84263]
[1776930633362,55.63,78105.57,0.0,0.00971,1e-05,1.84192]
[1776930638396,55.63,78102.19,0.0,0.00969,1e-05,1.83815]
[1776930643433,55.63,78101.2,0.0,0.00969,1e-05,1.83705]
[1776930648468,55.63,78098.12,0.0,0.00966,1e-05,1.83362]
[1776930653503,55.63,78100.19,0.0,0.00968,1e-05,1.83593]
[1776930658538,55.63,78103.43,0.0,0.0097,1e-05,1.83953]
[1776930663573,55.63,78108.63,0.0,0.00973,1e-05,1.84533]
[1776930669618,55.63,78108.06,0.0,0.00973,1e-05,1.8447]
[1776930674653,55.63,78108.62,0.0,0.00973,1e-05,1.84532]
[1776930679699,55.63,78096.21,0.0,0.00965,1e-05,1.8315]
[1776930681154,55.63,78084.52,0.0,0.00958,1e-05,1.81856]
[1776930685742,55.63,78062.97,0.0,0.00944,1e-05,1.7949]
[1776930690778,55.63,78064.4,0.0,0.00945,1e-05,1.79646]
[1776930695812,55.63,78064.09,0.0,0.00944,1e-05,1.79475]
[1776930700846,55.63,78060.85,0.0,0.00942,1e-05,1.79121]
[1776930705882,55.63,78062.88,0.0,0.00943,1e-05,1.79342]
[1776930710917,55.63,78064.33,0.0,0.00944,1e-05,1.79501]
[1776930712974,55.63,78034.13,0.0,0.00925,1e-05,1.76226]
[1776930717977,55.63,78031.42,0.0,0.00923,1e-05,1.75934]
[1776930723013,55.63,78028.31,0.0,0.00921,1e-05,1.756]
[1776930728049,55.63,78030.73,0.0,0.00922,1e-05,1.7586]
[1776930733085,55.63,78034.69,0.0,0.00925,1e-05,1.76286]
[1776930736106,55.63,78048.01,0.0,0.00933,1e-05,1.77725]
[1776930741141,55.63,78046.33,0.0,0.00932,1e-05,1.77543]
[1776930746178,55.63,78044.4,0.0,0.00931,1e-05,1.77334]
[1776930751215,55.63,78030.29,0.0,0.00921,1e-05,1.75677]
[1776930756250,55.63,78030.51,0.0,0.00922,1e-05,1.75701]
[1776930761285,55.63,78029.87,0.0,0.00921,1e-05,1.75632]
[1776930765313,55.63,78007.68,0.0,0.00907,1e-05,1.73263]
[1776930771248,55.63,78008.77,0.0,0.00908,1e-05,1.73379]
[1776930773369,55.63,77985.62,0.0,0.00894,1e-05,1.70933]
[1776930778404,55.63,77984.64,0.0,0.00893,1e-05,1.70831]
[1776930783440,55.63,77987.27,0.0,0.00895,1e-05,1.71107]
[1776930788474,55.63,77986.49,0.0,0.00894,1e-05,1.71025]
[1776930793509,55.63,77990.61,0.0,0.00897,1e-05,1.71458]
[1776930798545,55.63,77992.76,0.0,0.00898,1e-05,1.71685]
[1776930803579,55.63,77993.53,0.0,0.00899,1e-05,1.71766]
[1776930808615,55.63,77994.43,0.0,0.00899,1e-05,1.71861]
[1776930813649,55.63,77994.38,0.0,0.00898,1e-05,1.71722]
[1776930818685,55.63,77987.73,0.0,0.00894,1e-05,1.71022]
[1776930823720,55.63,77992.93,0.0,0.00898,1e-05,1.71569]
[1776930828754,55.63,77993.98,0.0,0.00898,1e-05,1.7168]
[1776930833791,55.63,77995.17,0.0,0.00899,1e-05,1.71805]
[1776930838825,55.63,77997.1,0.0,0.009,1e-05,1.72009]
[1776930843860,55.63,77998.78,0.0,0.00901,1e-05,1.72187]
[1776930846882,55.63,77982.66,0.0,0.00891,1e-05,1.7049]
[1776930851916,55.63,77982.63,0.0,0.00891,1e-05,1.70487]
[1776930856951,55.63,77988.65,0.0,0.00895,1e-05,1.71119]
[1776930861986,55.63,77993.11,0.0,0.00898,1e-05,1.71588]
[1776930867035,55.63,77993.61,0.0,0.00898,1e-05,1.71641]
[1776930872069,55.63,77988.38,0.0,0.00894,1e-05,1.70958]
[1776930877104,55.63,77998.07,0.0,0.009,1e-05,1.71978]
[1776930882140,55.63,77999.29,0.0,0.00901,1e-05,1.72107]
[1776930887180,55.63,78004.75,0.0,0.00904,1e-05,1.72684]
[1776930892210,55.63,77996.55,0.0,0.00899,1e-05,1.71818]
[1776930897247,55.63,77990.44,0.0,0.00895,1e-05,1.71174]
[1776930902280,55.63,77993.83,0.0,0.00897,1e-05,1.71531]
[1776930907316,55.63,78006.08,0.0,0.00905,1e-05,1.72825]
[1776930912351,55.63,78010.53,0.0,0.00908,1e-05,1.73297]
[1776930916379,55.63,78026.6,0.0,0.00918,1e-05,1.75011]
[1776930916566,55.63,78026.6,0.0,0.00918,1e-05,1.75011]
[1776930917386,55.63,78027.2,0.0,0.00918,1e-05,1.75075]
[1776930917904,55.63,78027.2,0.0,0.00918,1e-05,1.75075]
[1776930918396,55.63,78027.06,0.0,0.00918,1e-05,1.7506]
[1776930923428,55.63,78029.31,0.0,0.00919,1e-05,1.75301]
[1776930928463,55.63,78030.02,0.0,0.0092,1e-05,1.75378]
[1776930933497,55.63,78028.22,0.0,0.00918,1e-05,1.75049]
[1776930938533,55.63,78027.32,0.0,0.00918,1e-05,1.74953]
[1776930942441,55.63,78026.09,0.0,0.00917,1e-05,1.74821]
[1776930943027,55.63,78025.06,0.0,0.00916,1e-05,1.74711]
[1776930949609,55.63,78024.69,0.0,0.00916,1e-05,1.74672]
[1776930954644,55.63,78023.16,0.0,0.00915,1e-05,1.74508]
[1776930955910,55.63,78023.16,0.0,0.00915,1e-05,1.74508]
[1776930955986,55.63,78022.35,0.0,0.00914,1e-05,1.74422]
[1776930956864,55.63,78022.35,0.0,0.00914,1e-05,1.74422]
[1776930956966,55.63,78022.35,0.0,0.00914,1e-05,1.74422]
[1776930960024,55.63,78022.35,0.0,0.00914,1e-05,1.74422]
[1776930960126,55.63,78022.01,0.0,0.00914,1e-05,1.74385]
[1776930962479,55.63,78022.01,0.0,0.00914,1e-05,1.74385]
[1776930963167,55.63,78021.01,0.0,0.00914,1e-05,1.74279]
[1776930968743,55.63,78016.84,0.0,0.00911,1e-05,1.73834]
[1776930971047,55.63,78016.58,0.0,0.00911,1e-05,1.73806]
[1776930971147,55.63,78015.15,0.0,0.0091,1e-05,1.73654]
[1776930976800,55.63,78017.71,0.0,0.00912,1e-05,1.73927]
[1776930978522,55.63,78018.44,0.0,0.00912,1e-05,1.74005]
[1776930978812,55.63,78019.7,0.0,0.00913,1e-05,1.74139]
[1776930980213,55.63,78019.7,0.0,0.00913,1e-05,1.74139]
[1776930980311,55.63,78010.41,0.0,0.00907,1e-05,1.7315]
[1776930985863,55.63,78008.37,0.0,0.00906,1e-05,1.72934]
[1776930987394,55.63,78008.37,0.0,0.00906,1e-05,1.72934]
[1776930987397,55.63,78008.71,0.0,0.00906,1e-05,1.7297]
[1776930988577,55.63,78008.71,0.0,0.00906,1e-05,1.7297]
[1776930988884,55.63,78008.75,0.0,0.00906,1e-05,1.72974]
[1776930993917,55.63,78014.33,0.0,0.00909,1e-05,1.73433]
[1776930998953,55.63,78013.26,0.0,0.00908,1e-05,1.73319]
[1776931003988,55.63,78015.36,0.0,0.00909,1e-05,1.73542]
[1776931009023,55.63,78019.14,0.0,0.00912,1e-05,1.73944]
[1776931014058,55.63,78020.4,0.0,0.00913,1e-05,1.74079]
[1776931019093,55.63,78020.99,0.0,0.00913,1e-05,1.74142]
[1776931024128,55.63,78018.46,0.0,0.00911,1e-05,1.73872]
[1776931029163,55.63,78009.26,0.0,0.00906,1e-05,1.72894]
[1776931036367,55.63,78011.28,0.0,0.00907,1e-05,1.73109]
[1776931036375,55.63,78012.08,0.0,0.00907,1e-05,1.73194]
[1776931039252,55.63,77993.81,0.0,0.00896,1e-05,1.71262]
[1776931044286,55.63,77996.71,0.0,0.00898,1e-05,1.71568]
[1776931049326,55.63,78004.21,0.0,0.00902,1e-05,1.72359]
[1776931054358,55.63,78007.44,0.0,0.00904,1e-05,1.72567]
[1776931059391,55.63,78007.8,0.0,0.00904,1e-05,1.72606]
[1776931064426,55.63,78006.91,0.0,0.00903,1e-05,1.72511]
[1776931070468,55.63,78007.08,0.0,0.00904,1e-05,1.72529]
[1776931075502,55.63,78006.05,0.0,0.00903,1e-05,1.7242]
[1776931080538,55.63,78005.14,0.0,0.00902,1e-05,1.72324]
[1776931085572,55.63,78004.13,0.0,0.00902,1e-05,1.72217]
[1776931090609,55.63,77993.35,0.0,0.00895,1e-05,1.71081]
[1776931095643,55.63,77992.3,0.0,0.00894,1e-05,1.7097]
[1776931101685,55.63,77993.2,0.0,0.00895,1e-05,1.71065]
[1776931106719,55.63,77993.24,0.0,0.00895,1e-05,1.71069]
[1776931111755,55.63,77992.92,0.0,0.00894,1e-05,1.70903]
[1776931116793,55.63,77994.86,0.0,0.00895,1e-05,1.71106]
[1776931124298,55.63,78002.89,0.0,0.009,1e-05,1.71953]
[1776931129883,55.63,78003.14,0.0,0.009,1e-05,1.71979]
[1776931134918,55.63,78004.86,0.0,0.00901,1e-05,1.72161]
[1776931139953,55.63,78004.1,0.0,0.00901,1e-05,1.7208]
[1776931144989,55.63,78007.71,0.0,0.00903,1e-05,1.72462]
[1776931146978,55.63,78008.15,0.0,0.00904,1e-05,1.72509]
[1776931147079,55.63,78009.08,0.0,0.00904,1e-05,1.72607]
[1776931151661,55.63,78015.05,0.0,0.00908,1e-05,1.7324]
[1776931152038,55.63,78016.95,0.0,0.00909,1e-05,1.73442]
[1776931154512,55.63,78001.52,0.0,0.00899,1e-05,1.71808]
[1776931160094,55.63,78003.81,0.0,0.00901,1e-05,1.7205]
[1776931165129,55.63,78003.93,0.0,0.00901,1e-05,1.72062]
[1776931170164,55.63,78004.91,0.0,0.00902,1e-05,1.72166]
[1776931175200,55.63,78005.06,0.0,0.00901,1e-05,1.72048]
[1776931180235,55.63,78013.62,0.0,0.00906,1e-05,1.72954]
[1776931185270,55.63,78011.6,0.0,0.00905,1e-05,1.7274]
[1776931190305,55.63,78014.1,0.0,0.00907,1e-05,1.73005]
[1776931195340,55.63,78022.44,0.0,0.00912,1e-05,1.73892]
[1776931200513,55.63,78033.04,0.0,0.00918,1e-05,1.75025]
[1776931202489,55.63,78071.28,0.0,0.00943,1e-05,1.79159]
[1776931200117,55.63,78071.28,0.0,0.00943,1e-05,1.79159]
[1776931212359,55.63,78071.28,0.0,0.00943,1e-05,1.79159]
[1776931213488,55.63,78019.16,0.0,0.0091,1e-05,1.73543]
[1776931218543,55.63,78014.25,0.0,0.00907,1e-05,1.73021]
[1776931223574,55.63,78006.17,0.0,0.00902,1e-05,1.72165]
[1776931228617,55.63,77999.7,0.0,0.00898,1e-05,1.71483]
[1776931233658,55.63,78002.62,0.0,0.00899,1e-05,1.71657]
[1776931238692,55.63,78004.26,0.0,0.009,1e-05,1.7183]
[1776931243729,55.63,78008.36,0.0,0.00902,1e-05,1.72263]
[1776931248764,55.63,78016.61,0.0,0.00907,1e-05,1.73137]
[1776931253799,55.63,78016.13,0.0,0.00907,1e-05,1.73086]
[1776931258835,55.63,78016.99,0.0,0.00908,1e-05,1.73178]
[1776931263869,55.63,77986.98,0.0,0.00889,1e-05,1.70014]
[1776931268905,55.63,77987.92,0.0,0.0089,1e-05,1.70112]
[1776931273939,55.63,77987.52,0.0,0.00889,1e-05,1.70071]
[1776931278974,55.63,77990.59,0.0,0.00891,1e-05,1.70392]
[1776931284009,55.63,77989.32,0.0,0.00891,1e-05,1.70259]
[1776931289047,55.63,77996.94,0.0,0.00895,1e-05,1.71059]
[1776931294082,55.63,77997.14,0.0,0.00895,1e-05,1.70947]
[1776931299117,55.63,77985.37,0.0,0.00887,1e-05,1.69713]
[1776931304151,55.63,77990.44,0.0,0.00891,1e-05,1.70244]
[1776931309187,55.63,77982.29,0.0,0.00886,1e-05,1.69392]
[1776931314222,55.63,77986.19,0.0,0.00888,1e-05,1.69799]
[1776931319257,55.63,77985.42,0.0,0.00888,1e-05,1.69718]
[1776931324292,55.63,77980.44,0.0,0.00884,1e-05,1.69199]
[1776931329327,55.63,77984.77,0.0,0.00887,1e-05,1.6965]
[1776931334361,55.63,77984.92,0.0,0.00887,1e-05,1.69666]
[1776931339396,55.63,77986.74,0.0,0.00888,1e-05,1.69856]
[1776931344432,55.63,77988.77,0.0,0.0089,1e-05,1.70069]
[1776931349467,55.63,77988.99,0.0,0.0089,1e-05,1.70092]
[1776931350474,55.63,77969.16,0.0,0.00878,1e-05,1.68026]
[1776931355509,55.63,77980.92,0.0,0.00884,1e-05,1.69117]
[1776931360553,55.63,77981.22,0.0,0.00884,1e-05,1.69148]
[1776931365588,55.63,77978.93,0.0,0.00883,1e-05,1.68909]
[1776931370623,55.63,77970.21,0.0,0.00878,1e-05,1.68003]
[1776931375658,55.63,77973.62,0.0,0.0088,1e-05,1.68357]
[1776931380692,55.63,77975.01,0.0,0.0088,1e-05,1.68502]
[1776931382707,55.63,77988.22,0.0,0.00889,1e-05,1.69879]
[1776931387743,55.63,77991.09,0.0,0.0089,1e-05,1.70179]
[1776931392781,55.63,77992.27,0.0,0.00891,1e-05,1.70303]
[1776931397817,55.63,77992.98,0.0,0.00891,1e-05,1.70377]
[1776931402851,55.63,77995.1,0.0,0.00893,1e-05,1.70599]
[1776931407889,55.63,77995.9,0.0,0.00893,1e-05,1.70683]
[1776931410908,55.63,78011.05,0.0,0.00903,1e-05,1.7228]
[1776931415943,55.63,78011.06,0.0,0.00902,1e-05,1.72147]
[1776931417737,55.63,78015.79,0.0,0.00905,1e-05,1.72648]
[1776931417957,55.63,78016.78,0.0,0.00905,1e-05,1.72753]
[1776931422993,55.63,78011.95,0.0,0.00902,1e-05,1.72241]
[1776931428027,55.63,77999.93,0.0,0.00895,1e-05,1.70974]
[1776931429147,55.63,77999.93,0.0,0.00895,1e-05,1.70974]
[1776931429249,55.63,77998.34,0.0,0.00894,1e-05,1.70807]
[1776931435078,55.63,78002.82,0.0,0.00897,1e-05,1.71278]
[1776931440112,55.63,78003.79,0.0,0.00897,1e-05,1.7138]
[1776931445147,55.63,78003.61,0.0,0.00897,1e-05,1.71361]
[1776931450184,55.63,77990.83,0.0,0.00889,1e-05,1.70019]
[1776931455242,55.63,77986.67,0.0,0.00887,1e-05,1.69584]
[1776931460252,55.63,77982.62,0.0,0.00884,1e-05,1.69162]
[1776931465287,55.63,77982.97,0.0,0.00885,1e-05,1.69198]
[1776931470322,55.63,77981.99,0.0,0.00884,1e-05,1.69096]
[1776931475356,55.63,77979.88,0.0,0.00882,1e-05,1.68744]
[1776931480392,55.63,77985.11,0.0,0.00885,1e-05,1.69289]
[1776931485427,55.63,77979.72,0.0,0.00882,1e-05,1.68727]
[1776931490462,55.63,77980.31,0.0,0.00882,1e-05,1.68789]
[1776931495497,55.63,77976.93,0.0,0.0088,1e-05,1.68437]
[1776931500532,55.63,77977.0,0.0,0.0088,1e-05,1.68445]
[1776931505568,55.63,77982.92,0.0,0.00884,1e-05,1.69061]
[1776931510602,55.63,77979.89,0.0,0.00882,1e-05,1.68745]
[1776931515638,55.63,77988.66,0.0,0.00887,1e-05,1.6966]
[1776931520675,55.63,77989.24,0.0,0.00888,1e-05,1.6972]
[1776931525710,55.63,77985.65,0.0,0.00886,1e-05,1.69345]
[1776931530745,55.63,77981.02,0.0,0.00883,1e-05,1.68863]
[1776931535785,55.63,77981.11,0.0,0.00882,1e-05,1.6874]
[1776931540820,55.63,77977.13,0.0,0.0088,1e-05,1.68326]
[1776931545856,55.63,77977.01,0.0,0.0088,1e-05,1.68314]
[1776931550890,55.63,77985.99,0.0,0.00885,1e-05,1.69248]
[1776931555926,55.63,77987.2,0.0,0.00886,1e-05,1.69375]
[1776931560960,55.63,77978.22,0.0,0.0088,1e-05,1.6844]
[1776931565995,55.63,77976.3,0.0,0.00879,1e-05,1.6824]
[1776931571035,55.63,77975.61,0.0,0.00879,1e-05,1.68169]
[1776931576074,55.63,77974.33,0.0,0.00878,1e-05,1.68036]
[1776931581101,55.63,77972.0,0.0,0.00877,1e-05,1.67794]
[1776931586135,55.63,77971.95,0.0,0.00877,1e-05,1.67789]
[1776931591172,55.63,77969.78,0.0,0.00875,1e-05,1.67433]
[1776931596212,55.63,77974.01,0.0,0.00877,1e-05,1.67871]
[1776931601243,55.63,77972.78,0.0,0.00876,1e-05,1.67744]
[1776931606276,55.63,77977.31,0.0,0.00879,1e-05,1.68213]
[1776931611349,55.63,77975.71,0.0,0.00878,1e-05,1.68047]
[1776931616353,55.63,77971.16,0.0,0.00875,1e-05,1.67576]
[1776931621386,55.63,77972.78,0.0,0.00876,1e-05,1.67744]
[1776931627996,55.63,77972.6,0.0,0.00876,1e-05,1.67725]
[1776931633474,55.63,77971.13,0.0,0.00875,1e-05,1.67573]
[1776931638506,55.63,77972.02,0.0,0.00876,1e-05,1.67665]
[1776931643548,55.63,77974.5,0.0,0.00878,1e-05,1.67922]
[1776931648576,55.63,77972.99,0.0,0.00877,1e-05,1.67765]
[1776931653612,55.63,77973.36,0.0,0.00876,1e-05,1.67672]
[1776931659654,55.63,77972.6,0.0,0.00876,1e-05,1.67593]
[1776931664688,55.63,77966.92,0.0,0.00872,1e-05,1.67006]
[1776931669723,55.63,77970.2,0.0,0.00874,1e-05,1.67345]
[1776931674758,55.63,77972.63,0.0,0.00876,1e-05,1.67597]
[1776931679795,55.63,77973.83,0.0,0.00876,1e-05,1.67721]
[1776931683822,55.63,77987.79,0.0,0.00885,1e-05,1.69171]
[1776931688856,55.63,77979.47,0.0,0.0088,1e-05,1.68306]
[1776931693893,55.63,77980.38,0.0,0.0088,1e-05,1.684]
[1776931698926,55.63,77980.61,0.0,0.00881,1e-05,1.68424]
[1776931703962,55.63,77961.88,0.0,0.00869,1e-05,1.66487]
[1776931709000,55.63,77962.72,0.0,0.0087,1e-05,1.66574]
[1776931714129,55.63,77953.25,0.0,0.00863,1e-05,1.6547]
[1776931715052,55.63,77926.94,0.0,0.00848,1e-05,1.62793]
[1776931718074,55.63,77941.06,0.0,0.00856,1e-05,1.64225]
[1776931720094,55.63,77954.86,0.0,0.00864,1e-05,1.65635]
[1776931722125,55.63,77971.1,0.0,0.00874,1e-05,1.67307]
[1776931723105,55.63,77986.8,0.0,0.00884,1e-05,1.68936]
[1776931724115,55.63,78006.95,0.0,0.00896,1e-05,1.71046]
[1776931729147,55.63,78014.76,0.0,0.00901,1e-05,1.71869]
[1776931732175,55.63,78031.2,0.0,0.00911,1e-05,1.73613]
[1776931737208,55.63,78031.04,0.0,0.00911,1e-05,1.73596]
[1776931742242,55.63,78026.5,0.0,0.00908,1e-05,1.73113]
[1776931747281,55.63,78019.79,0.0,0.00904,1e-05,1.72401]
[1776931752313,55.63,78019.63,0.0,0.00904,1e-05,1.72384]
[1776931757348,55.63,78018.57,0.0,0.00903,1e-05,1.72272]
[1776931762382,55.63,78020.7,0.0,0.00904,1e-05,1.72497]
[1776931767418,55.63,78033.47,0.0,0.00912,1e-05,1.73854]
[1776931769431,55.63,78046.17,0.0,0.0092,1e-05,1.75213]
[1776931774469,55.63,78042.38,0.0,0.00917,1e-05,1.74671]
[1776931779501,55.63,78042.19,0.0,0.00917,1e-05,1.74651]
[1776931784536,55.63,78038.52,0.0,0.00915,1e-05,1.74258]
[1776931789571,55.63,78044.67,0.0,0.00919,1e-05,1.74916]
[1776931794606,55.63,78046.14,0.0,0.0092,1e-05,1.75074]
[1776931799210,55.63,78058.42,0.0,0.00927,1e-05,1.76395]
[1776931804685,55.63,78066.08,0.0,0.00932,1e-05,1.77222]
[1776931809281,55.63,78087.15,0.0,0.00946,1e-05,1.79516]
[1776931814761,55.63,78087.83,0.0,0.00946,1e-05,1.7959]
[1776931815768,55.63,78076.3,0.0,0.00939,1e-05,1.78332]
[1776931816773,55.63,78058.33,0.0,0.00927,1e-05,1.76385]
[1776931821803,55.63,78058.23,0.0,0.00927,1e-05,1.76374]
[1776931826842,55.63,78063.02,0.0,0.0093,1e-05,1.76891]
[1776931831874,55.63,78060.7,0.0,0.00928,1e-05,1.76504]
[1776931836913,55.63,78056.69,0.0,0.00926,1e-05,1.76072]
[1776931841948,55.63,78056.4,0.0,0.00925,1e-05,1.76041]
[1776931846980,55.63,78056.01,0.0,0.00925,1e-05,1.75999]
[1776931852030,55.63,78058.87,0.0,0.00927,1e-05,1.76307]
[1776931857056,55.63,78059.12,0.0,0.00927,1e-05,1.76334]
[1776931861084,55.63,78044.55,0.0,0.00918,1e-05,1.74768]
[1776931866121,55.63,78046.14,0.0,0.00919,1e-05,1.74938]
[1776931871154,55.63,78050.26,0.0,0.00922,1e-05,1.7538]
[1776931876205,55.63,78050.18,0.0,0.00922,1e-05,1.75372]
[1776931877196,55.63,78032.99,0.0,0.00911,1e-05,1.73534]
[1776931882231,55.63,78035.24,0.0,0.00912,1e-05,1.73773]
[1776931887266,55.63,78035.2,0.0,0.00912,1e-05,1.73769]
[1776931892305,55.63,78039.18,0.0,0.00914,1e-05,1.74059]
[1776931897337,55.63,78044.88,0.0,0.00918,1e-05,1.74668]
[1776931902379,55.63,78051.25,0.0,0.00922,1e-05,1.75351]
[1776931907414,55.63,78046.59,0.0,0.00919,1e-05,1.74851]
[1776931912449,55.63,78047.79,0.0,0.00919,1e-05,1.74979]
[1776931917482,55.63,78044.03,0.0,0.00917,1e-05,1.74577]
[1776931922519,55.63,78046.63,0.0,0.00919,1e-05,1.74855]
[1776931927553,55.63,78053.07,0.0,0.00923,1e-05,1.75546]
[1776931932587,55.63,78054.67,0.0,0.00924,1e-05,1.75718]
[1776931937623,55.63,78059.76,0.0,0.00927,1e-05,1.76266]
[1776931942662,55.63,78068.77,0.0,0.00933,1e-05,1.7724]
[1776931947708,55.63,78071.45,0.0,0.00934,1e-05,1.77531]
[1776931948700,55.63,78083.46,0.0,0.00942,1e-05,1.78837]
[1776931953735,55.63,78084.2,0.0,0.00942,1e-05,1.7878]
[1776931958772,55.63,78088.65,0.0,0.00945,1e-05,1.79266]
[1776931963806,55.63,78084.29,0.0,0.00942,1e-05,1.7879]
[1776931967835,55.63,78100.15,0.0,0.00952,1e-05,1.80526]
[1776931972869,55.63,78100.77,0.0,0.00953,1e-05,1.80595]
[1776931977904,55.63,78106.31,0.0,0.00956,1e-05,1.81205]
[1776931981938,55.63,78121.56,0.0,0.00966,1e-05,1.82893]
[1776931982957,55.63,78136.76,0.0,0.00976,1e-05,1.84587]
[1776931987975,55.63,78133.45,0.0,0.00974,1e-05,1.84217]
[1776931993010,55.63,78146.97,0.0,0.00983,1e-05,1.85733]
[1776931998045,55.63,78151.71,0.0,0.00986,1e-05,1.86267]
[1776932003080,55.63,78157.5,0.0,0.0099,1e-05,1.8692]
[1776932008115,55.63,78152.46,0.0,0.00987,1e-05,1.86351]
[1776932013151,55.63,78156.79,0.0,0.00989,1e-05,1.86698]
[1776932018186,55.63,78162.45,0.0,0.00993,1e-05,1.87338]
[1776932023220,55.63,78169.58,0.0,0.00997,1e-05,1.88147]
[1776932028257,55.63,78164.4,0.0,0.00994,1e-05,1.87559]
[1776932033292,55.63,78166.75,0.0,0.00996,1e-05,1.87826]
[1776932038331,55.63,78163.85,0.0,0.00994,1e-05,1.87497]
[1776932043361,55.63,78160.94,0.0,0.00992,1e-05,1.87167]
[1776932048398,55.63,78159.02,0.0,0.0099,1e-05,1.8695]
[1776932051419,55.63,78143.57,0.0,0.0098,1e-05,1.8521]
[1776932056454,55.63,78135.2,0.0,0.00974,1e-05,1.84272]
[1776932061489,55.63,78128.82,0.0,0.0097,1e-05,1.8356]
[1776932066524,55.63,78125.62,0.0,0.00968,1e-05,1.83204]
[1776932072567,55.63,78120.51,0.0,0.00964,1e-05,1.82496]
[1776932078608,55.63,78119.35,0.0,0.00963,1e-05,1.82368]
[1776932083643,55.63,78117.81,0.0,0.00962,1e-05,1.82197]
[1776932088680,55.63,78117.46,0.0,0.00962,1e-05,1.82158]
[1776932093714,55.63,78116.14,0.0,0.00961,1e-05,1.82012]
[1776932098749,55.63,78111.11,0.0,0.00958,1e-05,1.81456]
[1776932103786,55.63,78109.58,0.0,0.00957,1e-05,1.81287]
[1776932104792,55.63,78089.73,0.0,0.00944,1e-05,1.79108]
[1776932109826,55.63,78090.65,0.0,0.00945,1e-05,1.79208]
[1776932114860,55.63,78093.75,0.0,0.00947,1e-05,1.79548]
[1776932119896,55.63,78095.13,0.0,0.00947,1e-05,1.79699]
[1776932124931,55.63,78096.4,0.0,0.00948,1e-05,1.79838]
[1776932129967,55.63,78098.14,0.0,0.00949,1e-05,1.80029]
[1776932135004,55.63,78098.81,0.0,0.00949,1e-05,1.79964]
[1776932140035,55.63,78098.88,0.0,0.00949,1e-05,1.79971]
[1776932145085,55.63,78094.12,0.0,0.00946,1e-05,1.7945]
[1776932151680,55.63,78075.32,0.0,0.00934,1e-05,1.77402]
[1776932157174,55.63,78072.97,0.0,0.00933,1e-05,1.77147]
[1776932161751,55.63,78088.5,0.0,0.00942,1e-05,1.78836]
[1776932167237,55.63,78081.88,0.0,0.00938,1e-05,1.78115]
[1776932172282,55.63,78086.63,0.0,0.00941,1e-05,1.78632]
[1776932177308,55.63,78087.44,0.0,0.00942,1e-05,1.7872]
[1776932182342,55.63,78105.43,0.0,0.00953,1e-05,1.80691]
[1776932187378,55.63,78097.94,0.0,0.00949,1e-05,1.79868]
[1776932191407,55.63,78087.72,0.0,0.00941,1e-05,1.78613]
[1776932196443,55.63,78083.7,0.0,0.00939,1e-05,1.78175]
[1776932201476,55.63,78080.09,0.0,0.00936,1e-05,1.77783]
[1776932206511,55.63,78074.58,0.0,0.00933,1e-05,1.77185]
[1776932211546,55.63,78067.9,0.0,0.00929,1e-05,1.76463]
[1776932216585,55.63,78068.57,0.0,0.00929,1e-05,1.76535]
[1776932221623,55.63,78070.19,0.0,0.0093,1e-05,1.7671]
[1776932226657,55.63,78071.71,0.0,0.00931,1e-05,1.76874]
[1776932231694,55.63,78085.17,0.0,0.0094,1e-05,1.78335]
[1776932236726,55.63,78084.76,0.0,0.00939,1e-05,1.7829]
[1776932241765,55.63,78083.32,0.0,0.00938,1e-05,1.78134]
[1776932246800,55.63,78077.33,0.0,0.00935,1e-05,1.77483]
[1776932251835,55.63,78077.97,0.0,0.00934,1e-05,1.77415]
[1776932256870,55.63,78082.95,0.0,0.00938,1e-05,1.77956]
[1776932261905,55.63,78075.08,0.0,0.00932,1e-05,1.77102]
[1776932266941,55.63,78074.44,0.0,0.00932,1e-05,1.77033]
[1776932271978,55.63,78073.41,0.0,0.00931,1e-05,1.76921]
[1776932278018,55.63,78074.44,0.0,0.00932,1e-05,1.77033]
[1776932283055,55.63,78082.09,0.0,0.00937,1e-05,1.77863]
[1776932288090,55.63,78076.43,0.0,0.00933,1e-05,1.77248]
[1776932293125,55.63,78075.09,0.0,0.00932,1e-05,1.77103]
[1776932299167,55.63,78063.2,0.0,0.00925,1e-05,1.75819]
[1776932304202,55.63,78065.05,0.0,0.00926,1e-05,1.76019]
[1776932309237,55.63,78065.84,0.0,0.00927,1e-05,1.76104]
[1776932312806,55.63,78055.32,0.0,0.00919,1e-05,1.74837]
[1776932318301,55.63,78046.67,0.0,0.00914,1e-05,1.73912]
[1776932323337,55.63,78046.51,0.0,0.00914,1e-05,1.73895]
[1776932328372,55.63,78049.17,0.0,0.00915,1e-05,1.74179]
[1776932333407,55.63,78049.26,0.0,0.00915,1e-05,1.74188]
[1776932338443,55.63,78054.44,0.0,0.00919,1e-05,1.74743]
[1776932343015,55.63,78033.64,0.0,0.00906,1e-05,1.72526]
[1776932348517,55.63,78024.69,0.0,0.009,1e-05,1.71579]
[1776932353555,55.63,78034.02,0.0,0.00906,1e-05,1.72566]
[1776932358669,55.63,78046.89,0.0,0.00914,1e-05,1.73935]
[1776932363702,55.63,78048.1,0.0,0.00915,1e-05,1.74064]
[1776932368737,55.63,78047.09,0.0,0.00914,1e-05,1.73957]
[1776932373777,55.63,78061.5,0.0,0.00922,1e-05,1.75364]
[1776932378808,55.63,78062.61,0.0,0.00923,1e-05,1.75484]
[1776932383851,55.63,78064.77,0.0,0.00925,1e-05,1.75716]
[1776932388886,55.63,78073.76,0.0,0.0093,1e-05,1.76686]
[1776932391915,55.63,78085.31,0.0,0.00938,1e-05,1.77938]
[1776932396941,55.63,78086.69,0.0,0.00939,1e-05,1.78088]
[1776932401977,55.63,78103.78,0.0,0.0095,1e-05,1.79955]
[1776932407011,55.63,78110.9,0.0,0.00954,1e-05,1.80738]
[1776932414062,55.63,78110.56,0.0,0.00954,1e-05,1.807]
[1776932419097,55.63,78104.58,0.0,0.0095,1e-05,1.80043]
[1776932424132,55.63,78101.87,0.0,0.00948,1e-05,1.79746]
[1776932429165,55.63,78099.98,0.0,0.00947,1e-05,1.79539]
[1776932433647,55.63,78090.21,0.0,0.0094,1e-05,1.78333]
[1776932439237,55.63,78087.96,0.0,0.00939,1e-05,1.78089]
[1776932443718,55.63,78108.76,0.0,0.00952,1e-05,1.80363]
[1776932449310,55.63,78106.34,0.0,0.0095,1e-05,1.80097]
[1776932454345,55.63,78107.98,0.0,0.00952,1e-05,1.80278]
[1776932459379,55.63,78110.29,0.0,0.00953,1e-05,1.80532]
[1776932464416,55.63,78106.67,0.0,0.00951,1e-05,1.80134]
[1776932469451,55.63,78106.85,0.0,0.00951,1e-05,1.80153]
[1776932474485,55.63,78105.7,0.0,0.0095,1e-05,1.80027]
[1776932479520,55.63,78107.14,0.0,0.00951,1e-05,1.80185]
[1776932484556,55.63,78105.46,0.0,0.0095,1e-05,1.80001]
[1776932489590,55.63,78110.16,0.0,0.00953,1e-05,1.80517]
[1776932494626,55.63,78118.54,0.0,0.00958,1e-05,1.81302]
[1776932499662,55.63,78112.37,0.0,0.00954,1e-05,1.80621]
[1776932500668,55.63,78098.31,0.0,0.00945,1e-05,1.79079]
[1776932505703,55.63,78095.43,0.0,0.00943,1e-05,1.78765]
[1776932510740,55.63,78085.46,0.0,0.00936,1e-05,1.77679]
[1776932515775,55.63,78085.6,0.0,0.00936,1e-05,1.77695]
[1776932519802,55.63,78073.97,0.0,0.00929,1e-05,1.76435]
[1776932524838,55.63,78066.47,0.0,0.00924,1e-05,1.75626]
[1776932529873,55.63,78063.18,0.0,0.00922,1e-05,1.75273]
[1776932534909,55.63,78056.36,0.0,0.00918,1e-05,1.74541]
[1776932539944,55.63,78054.13,0.0,0.00916,1e-05,1.74303]
[1776932544980,55.63,78056.21,0.0,0.00918,1e-05,1.74525]
[1776932550017,55.63,78054.57,0.0,0.00917,1e-05,1.7435]
[1776932555050,55.63,78053.33,0.0,0.00915,1e-05,1.74082]
[1776932560085,55.63,78052.94,0.0,0.00915,1e-05,1.7404]
[1776932565120,55.63,78045.1,0.0,0.0091,1e-05,1.73204]
[1776932570158,55.63,78037.24,0.0,0.00905,1e-05,1.72369]
[1776932575202,55.63,78037.68,0.0,0.00905,1e-05,1.72416]
[1776932581232,55.63,78037.72,0.0,0.00905,1e-05,1.7242]
[1776932585261,55.63,78026.07,0.0,0.00898,1e-05,1.71189]
[1776932590309,55.63,78026.68,0.0,0.00899,1e-05,1.71253]
[1776932595346,55.63,78019.08,0.0,0.00894,1e-05,1.70453]
[1776932600380,55.63,78019.94,0.0,0.00894,1e-05,1.70544]
[1776932605416,55.63,78025.23,0.0,0.00898,1e-05,1.711]
[1776932610452,55.63,78026.82,0.0,0.00899,1e-05,1.71268]
[1776932615486,55.63,78027.85,0.0,0.00899,1e-05,1.71243]
[1776932620521,55.63,78022.6,0.0,0.00895,1e-05,1.7069]
[1776932625556,55.63,78016.03,0.0,0.00891,1e-05,1.7]
[1776932630591,55.63,78006.94,0.0,0.00886,1e-05,1.69049]
[1776932635626,55.63,78002.14,0.0,0.00883,1e-05,1.68549]
[1776932640661,55.63,78001.87,0.0,0.00883,1e-05,1.68521]
[1776932645144,55.63,78020.45,0.0,0.00894,1e-05,1.70464]
[1776932650732,55.63,78020.11,0.0,0.00894,1e-05,1.70428]
[1776932660802,55.63,78030.4,0.0,0.009,1e-05,1.71512]
[1776932668857,55.63,78034.68,0.0,0.00903,1e-05,1.71964]
[1776932673895,55.63,78032.41,0.0,0.00901,1e-05,1.7159]
[1776932678927,55.63,78026.98,0.0,0.00897,1e-05,1.71017]
[1776932681957,55.63,78012.13,0.0,0.00888,1e-05,1.69458]
[1776932682965,55.63,77998.69,0.0,0.0088,1e-05,1.68058]
[1776932687991,55.63,77988.48,0.0,0.00874,1e-05,1.67]
[1776932691016,55.63,77976.9,0.0,0.00867,1e-05,1.65807]
[1776932697057,55.63,77976.4,0.0,0.00867,1e-05,1.65756]
[1776932702093,55.63,77984.88,0.0,0.00872,1e-05,1.66628]
[1776932707128,55.63,77985.76,0.0,0.00872,1e-05,1.66719]
[1776932712163,55.63,77983.18,0.0,0.00871,1e-05,1.66453]
[1776932715188,55.63,77968.02,0.0,0.00862,1e-05,1.64897]
[1776932720227,55.63,77954.29,0.0,0.00853,1e-05,1.63497]
[1776932725260,55.63,77954.55,0.0,0.00854,1e-05,1.63524]
[1776932730295,55.63,77954.6,0.0,0.00854,1e-05,1.63529]
[1776932735328,55.63,77965.86,0.0,0.0086,1e-05,1.64546]
[1776932740365,55.63,77967.26,0.0,0.00861,1e-05,1.64689]
[1776932745853,55.63,77967.58,0.0,0.00861,1e-05,1.64721]
[1776932751441,55.63,77975.73,0.0,0.00866,1e-05,1.65556]
[1776932756475,55.63,77978.46,0.0,0.00867,1e-05,1.65836]
[1776932761512,55.63,77982.23,0.0,0.00869,1e-05,1.66224]
[1776932766547,55.63,77982.61,0.0,0.0087,1e-05,1.66263]
[1776932771582,55.63,77993.58,0.0,0.00876,1e-05,1.67396]
[1776932776616,55.63,77997.2,0.0,0.00879,1e-05,1.67771]
[1776932781652,55.63,77998.95,0.0,0.0088,1e-05,1.67953]
[1776932782659,55.63,78012.44,0.0,0.00888,1e-05,1.69358]
[1776932787694,55.63,78012.96,0.0,0.00888,1e-05,1.69412]
[1776932792729,55.63,78015.33,0.0,0.00889,1e-05,1.69527]
[1776932797764,55.63,78022.34,0.0,0.00893,1e-05,1.70262]
[1776932802800,55.63,78020.92,0.0,0.00892,1e-05,1.70113]
[1776932807834,55.63,78019.79,0.0,0.00892,1e-05,1.69994]
[1776932811863,55.63,78007.39,0.0,0.00884,1e-05,1.68698]
[1776932816898,55.63,78004.59,0.0,0.00882,1e-05,1.68407]
[1776932821933,55.63,78009.25,0.0,0.00885,1e-05,1.68892]
[1776932826969,55.63,78016.93,0.0,0.0089,1e-05,1.69695]
[1776932832004,55.63,78014.78,0.0,0.00889,1e-05,1.6947]
[1776932837039,55.63,78014.57,0.0,0.00888,1e-05,1.69448]
[1776932842074,55.63,78013.27,0.0,0.00888,1e-05,1.69312]
[1776932846555,55.63,77973.42,0.0,0.00864,1e-05,1.65188]
[1776932852145,55.63,77987.3,0.0,0.00871,1e-05,1.66484]
[1776932857180,55.63,77992.49,0.0,0.00874,1e-05,1.6702]
[1776932862219,55.63,77993.39,0.0,0.00875,1e-05,1.67113]
[1776932867251,55.63,77993.46,0.0,0.00875,1e-05,1.6712]
[1776932872285,55.63,77991.51,0.0,0.00874,1e-05,1.66918]
[1776932878329,55.63,77992.69,0.0,0.00874,1e-05,1.6704]
[1776932883363,55.63,77995.83,0.0,0.00876,1e-05,1.67365]
[1776932888398,55.63,77995.83,0.0,0.00876,1e-05,1.67365]
[1776932893434,55.63,78000.99,0.0,0.00879,1e-05,1.679]
[1776932898468,55.63,78005.23,0.0,0.00882,1e-05,1.68341]
[1776932903503,55.63,78005.44,0.0,0.00882,1e-05,1.68363]
[1776932908538,55.63,78005.48,0.0,0.00882,1e-05,1.68367]
[1776932913573,55.63,78005.01,0.0,0.00881,1e-05,1.68186]
[1776932918614,55.63,77998.49,0.0,0.00877,1e-05,1.67509]
[1776932922635,55.63,77985.81,0.0,0.0087,1e-05,1.66199]
[1776932927670,55.63,77987.39,0.0,0.00871,1e-05,1.66362]
[1776932932705,55.63,77987.29,0.0,0.00871,1e-05,1.66352]
[1776932937742,55.63,77984.28,0.0,0.00869,1e-05,1.66042]
[1776932942881,55.63,77982.77,0.0,0.00868,1e-05,1.65886]
[1776932942985,55.63,77966.62,0.0,0.00858,1e-05,1.64233]
[1776932948819,55.63,77961.58,0.0,0.00855,1e-05,1.63719]
[1776932953859,55.63,77962.14,0.0,0.00855,1e-05,1.63776]
[1776932954901,55.63,77962.14,0.0,0.00855,1e-05,1.63776]
[1776932954966,55.63,77962.07,0.0,0.00855,1e-05,1.63769]
[1776932960904,55.63,77959.16,0.0,0.00854,1e-05,1.63473]
[1776932965939,55.63,77958.56,0.0,0.00853,1e-05,1.63412]
[1776932970974,55.63,77958.26,0.0,0.00853,1e-05,1.63382]
[1776932976009,55.63,77959.8,0.0,0.00853,1e-05,1.63409]
[1776932981046,55.63,77957.0,0.0,0.00852,1e-05,1.63125]
[1776932984221,55.63,77979.35,0.0,0.00865,1e-05,1.65404]
[1776932990107,55.63,77976.06,0.0,0.00863,1e-05,1.65067]
[1776932996151,55.63,77974.51,0.0,0.00862,1e-05,1.64908]
[1776933001185,55.63,77969.5,0.0,0.00859,1e-05,1.64396]
[1776933004206,55.63,77957.19,0.0,0.00852,1e-05,1.63144]
[1776933009242,55.63,77953.86,0.0,0.0085,1e-05,1.62806]
[1776933014276,55.63,77956.11,0.0,0.00851,1e-05,1.63034]
[1776933019311,55.63,77956.47,0.0,0.00851,1e-05,1.63071]
[1776933024345,55.63,77956.97,0.0,0.00852,1e-05,1.63121]
[1776933029383,55.63,77957.04,0.0,0.00852,1e-05,1.63129]
[1776933034418,55.63,77946.89,0.0,0.00845,1e-05,1.61973]
[1776933038446,55.63,77964.28,0.0,0.00855,1e-05,1.63734]
[1776933043482,55.63,77957.86,0.0,0.00852,1e-05,1.63082]
[1776933047509,55.63,77945.82,0.0,0.00845,1e-05,1.61865]
[1776933052544,55.63,77949.93,0.0,0.00847,1e-05,1.6228]
[1776933057579,55.63,77954.78,0.0,0.0085,1e-05,1.6277]
[1776933062614,55.63,77959.19,0.0,0.00852,1e-05,1.63217]
[1776933067650,55.63,77953.17,0.0,0.00849,1e-05,1.62607]
[1776933072686,55.63,77954.74,0.0,0.0085,1e-05,1.62766]
[1776933077720,55.63,77954.31,0.0,0.0085,1e-05,1.62723]
[1776933084769,55.63,77946.09,0.0,0.00845,1e-05,1.61892]
[1776933089804,55.63,77947.65,0.0,0.00846,1e-05,1.62049]
[1776933094841,55.63,77948.0,0.0,0.00845,1e-05,1.61956]
[1776933099876,55.63,77949.5,0.0,0.00846,1e-05,1.62107]
[1776933103905,55.63,77937.8,0.0,0.00839,1e-05,1.6093]
[1776933104911,55.63,77916.34,0.0,0.00827,1e-05,1.58788]
[1776933109948,55.63,77912.99,0.0,0.00825,1e-05,1.58456]
[1776933114982,55.63,77916.51,0.0,0.00827,1e-05,1.58805]
[1776933120019,55.63,77916.08,0.0,0.00827,1e-05,1.58762]
[1776933125054,55.63,77915.82,0.0,0.00826,1e-05,1.58737]
[1776933130089,55.63,77917.04,0.0,0.00827,1e-05,1.58858]
[1776933135124,55.63,77916.24,0.0,0.00827,1e-05,1.58778]
[1776933140161,55.63,77916.21,0.0,0.00827,1e-05,1.58775]
[1776933145194,55.63,77922.3,0.0,0.0083,1e-05,1.59381]
[1776933146385,55.63,77922.3,0.0,0.0083,1e-05,1.59381]
[1776933146486,55.64,77918.15,0.0,0.00828,1e-05,1.59035]
[1776933147358,55.64,77918.15,0.0,0.00828,1e-05,1.59035]
[1776933147443,55.64,77916.24,0.0,0.00828,1e-05,1.58913]
[1776933153250,55.66,77912.13,0.0,0.00827,1e-05,1.58785]
[1776933156271,55.68,77925.17,0.0,0.00836,1e-05,1.60283]
[1776933161306,55.69,77933.76,0.0,0.00843,1e-05,1.61469]
[1776933167348,55.72,77931.11,0.0,0.00843,1e-05,1.61586]
[1776933171375,55.73,77930.07,0.0,0.00844,1e-05,1.61736]
[1776933176411,55.75,77927.92,0.0,0.00845,1e-05,1.61837]
[1776933181446,55.77,77922.07,0.0,0.00843,1e-05,1.61566]
[1776933182456,55.77,77910.63,0.0,0.00837,1e-05,1.60484]
[1776933185478,55.78,77897.23,0.0,0.0083,1e-05,1.59281]
[1776933186485,55.78,77884.4,0.0,0.00823,1e-05,1.58011]
[1776933191532,55.78,77876.03,0.0,0.00818,1e-05,1.57187]
[1776933196570,55.78,77876.61,0.0,0.00818,1e-05,1.57287]
[1776933201605,55.8,77879.07,0.0,0.00821,1e-05,1.57736]
[1776933206644,55.81,77879.43,0.0,0.00823,1e-05,1.57978]
[1776933211676,55.81,77878.2,0.0,0.00821,1e-05,1.5773]
[1776933214701,55.81,77854.56,0.0,0.00808,1e-05,1.55416]
[1776933218724,55.81,77867.08,0.0,0.00815,1e-05,1.56638]
[1776933223760,55.81,77864.43,0.0,0.00813,1e-05,1.56379]
[1776933228799,55.81,77861.89,0.0,0.00812,1e-05,1.56131]
[1776933233833,55.81,77856.25,0.0,0.00809,1e-05,1.55581]
[1776933238866,55.81,77855.47,0.0,0.00808,1e-05,1.55505]
[1776933243900,55.81,77857.81,0.0,0.0081,1e-05,1.55733]
[1776933247928,55.81,77870.31,0.0,0.00817,1e-05,1.56955]
[1776933252966,55.82,77865.58,0.0,0.00815,1e-05,1.56628]
[1776933255984,55.83,77881.28,0.0,0.00825,1e-05,1.58376]
[1776933261023,55.85,77879.67,0.0,0.00826,1e-05,1.58546]
[1776933263036,55.86,77866.95,0.0,0.00819,1e-05,1.57424]
[1776933268071,55.88,77863.91,0.0,0.0082,1e-05,1.5746]
[1776933273109,55.9,77858.46,0.0,0.00818,1e-05,1.57203]
[1776933278141,55.92,77857.48,0.0,0.0082,1e-05,1.57444]
[1776933283807,55.94,77858.56,0.0,0.00822,1e-05,1.57818]
[1776933289673,55.97,77857.67,0.0,0.00824,1e-05,1.58194]
[1776933295261,55.99,77858.67,0.0,0.00827,1e-05,1.58684]
[1776933300296,56.01,77852.35,0.0,0.00825,1e-05,1.58385]
[1776933305331,56.03,77854.14,0.0,0.00828,1e-05,1.58886]
[1776933310366,56.05,77862.53,0.0,0.00835,1e-05,1.60032]
[1776933315401,56.07,77872.96,0.0,0.00843,1e-05,1.61383]
[1776933320436,56.08,77878.86,0.0,0.00848,1e-05,1.62277]
[1776933325471,56.1,77880.47,0.0,0.00851,1e-05,1.62733]
[1776933330506,56.12,77881.66,0.0,0.00853,1e-05,1.63142]
[1776933335540,56.14,77877.8,0.0,0.00852,1e-05,1.62912]
[1776933340576,56.15,77878.59,0.0,0.00854,1e-05,1.63278]
[1776933345612,56.17,77882.36,0.0,0.00858,1e-05,1.6394]
[1776933350646,56.19,77880.21,0.0,0.00859,1e-05,1.64002]
[1776933355681,56.2,77882.1,0.0,0.00861,1e-05,1.64471]
[1776933360716,56.22,77873.26,0.0,0.00858,1e-05,1.63852]
[1776933365755,56.24,77877.23,0.0,0.00862,1e-05,1.64531]
[1776933369786,56.25,77852.91,0.0,0.00849,1e-05,1.62354]
[1776933374819,56.27,77854.1,0.0,0.00851,1e-05,1.62706]
[1776933379853,56.28,77844.73,0.0,0.00848,1e-05,1.62058]
[1776933384893,56.28,77841.56,0.0,0.00846,1e-05,1.61741]
[1776933389927,56.28,77842.68,0.0,0.00846,1e-05,1.61853]
[1776933394961,56.28,77841.02,0.0,0.00845,1e-05,1.61559]
[1776933399997,56.28,77839.59,0.0,0.00844,1e-05,1.61416]
[1776933405034,56.28,77835.1,0.0,0.00841,1e-05,1.60969]
[1776933410069,56.3,77837.63,0.0,0.00845,1e-05,1.61525]
[1776933415102,56.32,77839.97,0.0,0.00848,1e-05,1.62061]
[1776933420137,56.33,77833.12,0.0,0.00844,1e-05,1.61498]
[1776933425173,56.33,77833.17,0.0,0.00844,1e-05,1.61503]
[1776933430208,56.34,77836.32,0.0,0.00847,1e-05,1.62001]
[1776933435243,56.36,77837.09,0.0,0.0085,1e-05,1.62381]
[1776933440277,56.37,77826.57,0.0,0.00845,1e-05,1.61543]
[1776933445317,56.37,77824.68,0.0,0.00844,1e-05,1.61355]
[1776933450348,56.37,77820.17,0.0,0.00841,1e-05,1.60969]
[1776933452363,56.38,77806.67,0.0,0.00834,1e-05,1.59629]
[1776933457398,56.4,77809.25,0.0,0.00837,1e-05,1.60197]
[1776933462433,56.42,77807.87,0.0,0.00838,1e-05,1.60369]
[1776933467468,56.43,77823.16,0.0,0.00849,1e-05,1.62194]
[1776933472502,56.45,77827.58,0.0,0.00853,1e-05,1.62923]
[1776933477541,56.47,77830.18,0.0,0.00856,1e-05,1.63464]
[1776933482579,56.49,77840.52,0.0,0.00864,1e-05,1.64834]
[1776933483586,56.49,77857.77,0.0,0.00875,1e-05,1.66584]
[1776933488621,56.5,77867.84,0.0,0.00882,1e-05,1.6786]
[1776933493655,56.52,77865.73,0.0,0.00882,1e-05,1.67883]
[1776933498692,56.53,77858.58,0.0,0.00879,1e-05,1.67389]
[1776933501156,56.54,77845.07,0.0,0.00872,1e-05,1.66109]
[1776933507758,56.56,77843.21,0.0,0.00873,1e-05,1.66265]
[1776933512792,56.57,77838.45,0.0,0.00871,1e-05,1.65948]
[1776933517827,56.59,77839.41,0.0,0.00873,1e-05,1.66243]
[1776933522862,56.6,77840.81,0.0,0.00875,1e-05,1.66631]
[1776933527897,56.61,77847.32,0.0,0.00881,1e-05,1.67534]
[1776933532931,56.63,77847.28,0.0,0.00882,1e-05,1.67768]
[1776933537967,56.64,77845.03,0.0,0.00881,1e-05,1.67681]
[1776933543002,56.64,77839.21,0.0,0.00878,1e-05,1.67087]
[1776933548037,56.64,77837.57,0.0,0.00877,1e-05,1.6692]
[1776933553072,56.64,77837.79,0.0,0.00877,1e-05,1.66942]
[1776933559114,56.64,77829.74,0.0,0.00872,1e-05,1.66124]
[1776933564149,56.64,77830.25,0.0,0.00873,1e-05,1.66176]
[1776933569184,56.64,77837.46,0.0,0.00877,1e-05,1.66909]
[1776933574220,56.64,77839.1,0.0,0.00877,1e-05,1.66944]
[1776933579254,56.64,77834.63,0.0,0.00875,1e-05,1.66489]
[1776933584290,56.64,77836.18,0.0,0.00876,1e-05,1.66647]
[1776933589325,56.64,77844.33,0.0,0.0088,1e-05,1.67477]
[1776933594359,56.64,77832.06,0.0,0.00873,1e-05,1.66228]
[1776933599396,56.64,77823.79,0.0,0.00868,1e-05,1.65391]
[1776933604430,56.64,77819.01,0.0,0.00865,1e-05,1.64908]
[1776933609465,56.64,77815.98,0.0,0.00864,1e-05,1.64603]
[1776933614504,56.64,77808.71,0.0,0.00859,1e-05,1.63873]
[1776933619538,56.64,77808.28,0.0,0.00859,1e-05,1.6383]
[1776933624577,56.64,77814.19,0.0,0.00862,1e-05,1.64423]
[1776933627876,56.64,77800.2,0.0,0.00854,1e-05,1.63021]
[1776933634519,56.64,77794.09,0.0,0.0085,1e-05,1.62282]
[1776933639735,56.64,77789.54,0.0,0.00847,1e-05,1.6183]
[1776933642144,56.64,77773.41,0.0,0.00838,1e-05,1.60235]
[1776933645778,56.64,77759.68,0.0,0.0083,1e-05,1.58887]
[1776933650822,56.64,77774.98,0.0,0.00839,1e-05,1.6039]
[1776933655848,56.64,77774.36,0.0,0.00839,1e-05,1.60329]
[1776933660884,56.64,77768.6,0.0,0.00835,1e-05,1.59762]
[1776933664924,56.64,77752.72,0.0,0.00826,1e-05,1.58208]
[1776933667943,56.64,77764.53,0.0,0.00833,1e-05,1.59362]
[1776933672978,56.64,77764.37,0.0,0.00833,1e-05,1.59347]
[1776933678012,56.64,77776.53,0.0,0.0084,1e-05,1.60543]
[1776933683048,56.64,77780.67,0.0,0.00842,1e-05,1.60951]
[1776933686695,56.64,77779.05,0.0,0.00841,1e-05,1.60791]
[1776933687075,56.64,77778.94,0.0,0.00841,1e-05,1.6078]
[1776933692495,56.64,77778.85,0.0,0.00841,1e-05,1.60643]
[1776933698153,56.64,77775.99,0.0,0.00839,1e-05,1.60361]
[1776933703188,56.64,77780.41,0.0,0.00841,1e-05,1.60797]
[1776933708224,56.64,77786.86,0.0,0.00845,1e-05,1.61435]
[1776933713258,56.64,77787.91,0.0,0.00846,1e-05,1.61539]
[1776933718294,56.64,77787.05,0.0,0.00845,1e-05,1.61454]
[1776933723329,56.64,77786.79,0.0,0.00845,1e-05,1.61428]
[1776933728365,56.64,77786.25,0.0,0.00845,1e-05,1.61375]
[1776933732541,56.64,77775.18,0.0,0.00838,1e-05,1.60281]
[1776933732642,56.64,77775.32,0.0,0.00839,1e-05,1.60295]
[1776933738434,56.64,77778.24,0.0,0.0084,1e-05,1.60583]
[1776933743470,56.64,77780.69,0.0,0.00842,1e-05,1.60825]
[1776933748504,56.64,77780.48,0.0,0.00842,1e-05,1.60804]
[1776933753540,56.64,77784.92,0.0,0.00843,1e-05,1.61114]
[1776933758573,56.64,77797.09,0.0,0.0085,1e-05,1.62322]
[1776933763608,56.64,77796.63,0.0,0.0085,1e-05,1.62276]
[1776933768644,56.64,77802.51,0.0,0.00854,1e-05,1.62863]
[1776933770659,56.64,77788.47,0.0,0.00845,1e-05,1.61466]
[1776933775694,56.64,77786.25,0.0,0.00844,1e-05,1.61246]
[1776933780728,56.64,77790.37,0.0,0.00847,1e-05,1.61654]
[1776933785763,56.64,77796.72,0.0,0.0085,1e-05,1.62285]
[1776933789795,56.64,77776.27,0.0,0.00838,1e-05,1.6026]
[1776933794829,56.64,77775.89,0.0,0.00838,1e-05,1.60223]
[1776933799864,56.64,77776.28,0.0,0.00838,1e-05,1.60261]
[1776933804899,56.64,77777.8,0.0,0.00839,1e-05,1.60411]
[1776933809934,56.64,77774.82,0.0,0.00838,1e-05,1.60118]
[1776933814969,56.64,77775.03,0.0,0.00837,1e-05,1.6001]
[1776933820016,56.64,77728.06,0.0,0.0081,1e-05,1.55442]
[1776933825038,56.64,77730.64,0.0,0.00812,1e-05,1.5569]
[1776933829068,56.64,77749.88,0.0,0.00823,1e-05,1.57551]
[1776933834101,56.64,77751.13,0.0,0.00823,1e-05,1.57672]
[1776933839138,56.64,77748.39,0.0,0.00822,1e-05,1.57406]
[1776933842157,56.64,77730.87,0.0,0.00812,1e-05,1.55712]
[1776933847193,56.64,77723.44,0.0,0.00808,1e-05,1.54998]
[1776933852228,56.64,77726.63,0.0,0.0081,1e-05,1.55305]
[1776933857266,56.64,77728.24,0.0,0.00811,1e-05,1.55459]
[1776933862299,56.64,77723.03,0.0,0.00808,1e-05,1.54959]
[1776933867334,56.64,77722.76,0.0,0.00808,1e-05,1.54933]
[1776933872369,56.64,77722.94,0.0,0.00807,1e-05,1.54825]
[1776933877408,56.64,77727.17,0.0,0.00809,1e-05,1.55231]
[1776933882443,56.64,77727.38,0.0,0.00809,1e-05,1.55251]
[1776933887479,56.64,77725.81,0.0,0.00809,1e-05,1.55101]
[1776933892513,56.64,77723.18,0.0,0.00807,1e-05,1.54848]
[1776933897548,56.64,77720.71,0.0,0.00806,1e-05,1.54612]
[1776933902587,56.64,77724.15,0.0,0.00808,1e-05,1.54941]
[1776933904597,56.64,77737.71,0.0,0.00815,1e-05,1.56246]
[1776933909633,56.64,77740.38,0.0,0.00817,1e-05,1.56504]
[1776933914668,56.64,77740.21,0.0,0.00817,1e-05,1.56487]
[1776933915678,56.64,77721.58,0.0,0.00806,1e-05,1.54695]
[1776933920715,56.64,77724.21,0.0,0.00808,1e-05,1.54947]
[1776933925750,56.64,77727.72,0.0,0.0081,1e-05,1.55284]
[1776933930784,56.64,77726.49,0.0,0.00809,1e-05,1.55166]
[1776933935821,56.64,77722.28,0.0,0.00806,1e-05,1.54637]
[1776933940856,56.64,77727.25,0.0,0.00809,1e-05,1.55113]
[1776933945889,56.64,77729.9,0.0,0.0081,1e-05,1.55368]
[1776933950925,56.64,77728.93,0.0,0.0081,1e-05,1.55275]
[1776933955962,56.64,77732.18,0.0,0.00812,1e-05,1.55587]
[1776933960995,56.64,77732.22,0.0,0.00812,1e-05,1.55591]
[1776933966030,56.64,77732.57,0.0,0.00812,1e-05,1.55625]
[1776933969052,56.64,77746.37,0.0,0.00819,1e-05,1.56957]
[1776933970504,56.64,77746.37,0.0,0.00819,1e-05,1.56957]
[1776933970554,56.64,77744.59,0.0,0.00818,1e-05,1.56785]
[1776933974487,56.64,77732.43,0.0,0.00812,1e-05,1.55611]
[1776933980130,56.64,77734.61,0.0,0.00813,1e-05,1.55821]
[1776933985165,56.64,77743.79,0.0,0.00818,1e-05,1.56707]
[1776933990200,56.64,77733.8,0.0,0.00812,1e-05,1.55743]
[1776933995236,56.64,77739.48,0.0,0.00815,1e-05,1.56165]
[1776934000270,56.64,77736.95,0.0,0.00814,1e-05,1.55921]
[1776934005304,56.64,77744.83,0.0,0.00818,1e-05,1.56682]
[1776934010341,56.64,77748.74,0.0,0.0082,1e-05,1.5706]
[1776934015375,56.64,77748.65,0.0,0.0082,1e-05,1.57052]
[1776934020410,56.64,77748.14,0.0,0.0082,1e-05,1.57002]
[1776934025445,56.64,77755.58,0.0,0.00824,1e-05,1.57725]
[1776934030482,56.64,77761.44,0.0,0.00827,1e-05,1.58296]
[1776934035515,56.64,77768.94,0.0,0.00832,1e-05,1.59029]
[1776934040562,56.64,77775.89,0.0,0.00836,1e-05,1.59711]
[1776934043581,56.64,77787.74,0.0,0.00842,1e-05,1.60879]
[1776934048619,56.64,77795.68,0.0,0.00847,1e-05,1.61665]
[1776934053651,56.64,77805.37,0.0,0.00852,1e-05,1.625]
[1776934058686,56.64,77806.88,0.0,0.00853,1e-05,1.6265]
[1776934063721,56.64,77811.73,0.0,0.00856,1e-05,1.63135]
[1776934068756,56.64,77822.04,0.0,0.00862,1e-05,1.64168]
[1776934073791,56.64,77816.11,0.0,0.00858,1e-05,1.63573]
[1776934078826,56.64,77823.99,0.0,0.00863,1e-05,1.64364]
[1776934083864,56.64,77830.56,0.0,0.00867,1e-05,1.65026]
[1776934088896,56.64,77835.84,0.0,0.0087,1e-05,1.6556]
[1776934093931,56.64,77837.86,0.0,0.00871,1e-05,1.65764]
[1776934097959,56.64,77819.72,0.0,0.0086,1e-05,1.63935]
[1776934103003,56.64,77793.72,0.0,0.00845,1e-05,1.61342]
[1776934108030,56.64,77785.16,0.0,0.0084,1e-05,1.60495]
[1776934113065,56.64,77782.73,0.0,0.00838,1e-05,1.60127]
[1776934118100,56.64,77791.38,0.0,0.00843,1e-05,1.60981]
[1776934123134,56.64,77795.05,0.0,0.00845,1e-05,1.61345]
[1776934128170,56.64,77795.59,0.0,0.00846,1e-05,1.61398]
[1776934133205,56.64,77795.99,0.0,0.00846,1e-05,1.61438]
[1776934138244,56.64,77796.49,0.0,0.00846,1e-05,1.61487]
[1776934143274,56.64,77803.11,0.0,0.0085,1e-05,1.62145]
[1776934145690,56.64,77787.57,0.0,0.00841,1e-05,1.60605]
[1776934151331,56.64,77792.37,0.0,0.00844,1e-05,1.61079]
[1776934156366,56.64,77802.89,0.0,0.0085,1e-05,1.62123]
[1776934161401,56.64,77805.44,0.0,0.00851,1e-05,1.62377]
[1776934166437,56.64,77804.66,0.0,0.00851,1e-05,1.62299]
[1776934171471,56.64,77804.7,0.0,0.0085,1e-05,1.62174]
[1776934174495,56.64,77791.38,0.0,0.00843,1e-05,1.60852]
[1776934179528,56.64,77789.17,0.0,0.00841,1e-05,1.60634]
[1776934184564,56.64,77788.62,0.0,0.00841,1e-05,1.6058]
[1776934189600,56.64,77788.46,0.0,0.00841,1e-05,1.60564]
[1776934194635,56.64,77787.6,0.0,0.0084,1e-05,1.60479]
[1776934200677,56.64,77798.09,0.0,0.00846,1e-05,1.61517]
[1776934204704,56.64,77813.54,0.0,0.00855,1e-05,1.63056]
[1776934209741,56.64,77808.71,0.0,0.00853,1e-05,1.62573]
[1776934214777,56.64,77810.9,0.0,0.00854,1e-05,1.62792]
[1776934219811,56.64,77816.86,0.0,0.00857,1e-05,1.63388]
[1776934224858,56.64,77824.46,0.0,0.00862,1e-05,1.6415]
[1776934229892,56.64,77829.52,0.0,0.00865,1e-05,1.6466]
[1776934234928,56.64,77831.32,0.0,0.00865,1e-05,1.6471]
[1776934239961,56.64,77837.57,0.0,0.00869,1e-05,1.65341]
[1776934244997,56.64,77841.32,0.0,0.00871,1e-05,1.65721]
[1776934250038,56.64,77841.71,0.0,0.00871,1e-05,1.6576]
[1776934255068,56.64,77841.16,0.0,0.00871,1e-05,1.65704]
[1776934260104,56.64,77845.97,0.0,0.00874,1e-05,1.66192]
[1776934265142,56.64,77840.73,0.0,0.00871,1e-05,1.65661]
[1776934270177,56.64,77843.08,0.0,0.00872,1e-05,1.65899]
[1776934275211,56.64,77845.19,0.0,0.00873,1e-05,1.66113]
[1776934280257,56.64,77842.47,0.0,0.00872,1e-05,1.65837]
[1776934281252,56.64,77828.4,0.0,0.00864,1e-05,1.64416]
[1776934286730,56.64,77834.21,0.0,0.00867,1e-05,1.65002]
[1776934292330,56.64,77840.24,0.0,0.0087,1e-05,1.6548]
[1776934297365,56.64,77839.8,0.0,0.0087,1e-05,1.65435]
[1776934302399,56.64,77841.06,0.0,0.0087,1e-05,1.65563]
[1776934307435,56.64,77840.74,0.0,0.0087,1e-05,1.6553]
[1776934312473,56.64,77848.22,0.0,0.00875,1e-05,1.66289]
[1776934316940,56.64,77825.84,0.0,0.00861,1e-05,1.64028]
[1776934322543,56.64,77825.13,0.0,0.00861,1e-05,1.63956]
[1776934327577,56.64,77829.5,0.0,0.00864,1e-05,1.64396]
[1776934332613,56.64,77839.84,0.0,0.0087,1e-05,1.65439]
[1776934337647,56.64,77842.11,0.0,0.00871,1e-05,1.65669]
[1776934340671,56.64,77857.08,0.0,0.0088,1e-05,1.67191]
[1776934345708,56.64,77853.98,0.0,0.00878,1e-05,1.66875]
[1776934350741,56.64,77860.68,0.0,0.00882,1e-05,1.67558]
[1776934354772,56.64,77851.87,0.0,0.00876,1e-05,1.66528]
[1776934359806,56.64,77850.07,0.0,0.00875,1e-05,1.66345]
[1776934364841,56.64,77853.86,0.0,0.00877,1e-05,1.6673]
[1776934367294,56.64,77866.51,0.0,0.00885,1e-05,1.68022]
[1776934372897,56.64,77865.3,0.0,0.00884,1e-05,1.67898]
[1776934377932,56.64,77864.47,0.0,0.00884,1e-05,1.67814]
[1776934382968,56.64,77863.72,0.0,0.00883,1e-05,1.67737]
[1776934388001,56.64,77864.61,0.0,0.00884,1e-05,1.67828]
[1776934393037,56.64,77865.6,0.0,0.00884,1e-05,1.67929]
[1776934399079,56.64,77866.8,0.0,0.00885,1e-05,1.68052]
[1776934404113,56.64,77866.75,0.0,0.00885,1e-05,1.68047]
[1776934409149,56.64,77866.91,0.0,0.00885,1e-05,1.68063]
[1776934414183,56.64,77866.84,0.0,0.00884,1e-05,1.67923]
[1776934419222,56.64,77857.4,0.0,0.00879,1e-05,1.66959]
[1776934424255,56.64,77864.61,0.0,0.00883,1e-05,1.67695]
[1776934429289,56.64,77867.07,0.0,0.00885,1e-05,1.67947]
[1776934434324,56.64,77866.26,0.0,0.00884,1e-05,1.67864]
[1776934439358,56.64,77863.89,0.0,0.00883,1e-05,1.67621]
[1776934444394,56.64,77854.38,0.0,0.00877,1e-05,1.66651]
[1776934449431,56.64,77850.52,0.0,0.00875,1e-05,1.66259]
[1776934454463,56.64,77850.94,0.0,0.00875,1e-05,1.66301]
[1776934459499,56.64,77848.09,0.0,0.00873,1e-05,1.66012]
[1776934461513,56.64,77833.06,0.0,0.00864,1e-05,1.64493]
[1776934466550,56.64,77829.91,0.0,0.00862,1e-05,1.64176]
[1776934471583,56.64,77831.41,0.0,0.00863,1e-05,1.64196]
[1776934475611,56.64,77844.6,0.0,0.0087,1e-05,1.65527]
[1776934480646,56.64,77844.43,0.0,0.0087,1e-05,1.65509]
[1776934485681,56.64,77856.63,0.0,0.00878,1e-05,1.66748]
[1776934490716,56.64,77859.32,0.0,0.00879,1e-05,1.67022]
[1776934495751,56.64,77855.01,0.0,0.00877,1e-05,1.66583]
[1776934501792,56.64,77856.5,0.0,0.00878,1e-05,1.66735]
[1776934508291,56.64,77856.68,0.0,0.00878,1e-05,1.66753]
[1776934513878,56.64,77855.87,0.0,0.00877,1e-05,1.66671]
[1776934518913,56.64,77856.17,0.0,0.00877,1e-05,1.66701]
[1776934523949,56.64,77866.41,0.0,0.00883,1e-05,1.67747]
[1776934528983,56.64,77865.38,0.0,0.00883,1e-05,1.67641]
[1776934534018,56.64,77863.78,0.0,0.00881,1e-05,1.67345]
[1776934539052,56.64,77865.86,0.0,0.00882,1e-05,1.67558]
[1776934544092,56.64,77864.71,0.0,0.00882,1e-05,1.6744]
[1776934549125,56.64,77864.59,0.0,0.00882,1e-05,1.67428]
[1776934554159,56.64,77850.42,0.0,0.00873,1e-05,1.65985]
[1776934559193,56.64,77857.63,0.0,0.00878,1e-05,1.66718]
[1776934564228,56.64,77862.89,0.0,0.00881,1e-05,1.67254]
[1776934569263,56.64,77859.28,0.0,0.00879,1e-05,1.66886]
[1776934574297,56.64,77858.94,0.0,0.00878,1e-05,1.66851]
[1776934579334,56.64,77857.78,0.0,0.00878,1e-05,1.66733]
[1776934584369,56.64,77855.96,0.0,0.00877,1e-05,1.66548]
[1776934587154,56.64,77857.9,0.0,0.00878,1e-05,1.66745]
[1776934587393,56.64,77856.38,0.0,0.00877,1e-05,1.66591]
[1776934588466,56.64,77856.38,0.0,0.00877,1e-05,1.66591]
[1776934588556,56.64,77855.95,0.0,0.00877,1e-05,1.66547]
[1776934594441,56.64,77846.84,0.0,0.0087,1e-05,1.6549]
[1776934599474,56.64,77847.27,0.0,0.00871,1e-05,1.65534]
[1776934604514,56.64,77847.56,0.0,0.00871,1e-05,1.65563]
[1776934609548,56.64,77847.43,0.0,0.00871,1e-05,1.6555]
[1776934614583,56.64,77849.04,0.0,0.00872,1e-05,1.65713]
[1776934619618,56.64,77850.97,0.0,0.00873,1e-05,1.65909]
[1776934620895,56.64,77851.08,0.0,0.00873,1e-05,1.6592]
[1776934621638,56.64,77850.46,0.0,0.00873,1e-05,1.65857]
[1776934622456,56.64,77850.46,0.0,0.00873,1e-05,1.65857]
[1776934622639,56.64,77850.44,0.0,0.00873,1e-05,1.65855]
[1776934627674,56.64,77847.99,0.0,0.00871,1e-05,1.65607]
[1776934632712,56.64,77848.0,0.0,0.00871,1e-05,1.65608]
[1776934637744,56.64,77848.74,0.0,0.00872,1e-05,1.65683]
[1776934639332,56.64,77860.91,0.0,0.00879,1e-05,1.6692]
[1776934639981,56.64,77860.91,0.0,0.00879,1e-05,1.6692]
[1776934640043,56.64,77863.2,0.0,0.0088,1e-05,1.67153]
[1776934645801,56.64,77858.63,0.0,0.00877,1e-05,1.66687]
[1776934650835,56.64,77858.95,0.0,0.00878,1e-05,1.6672]
[1776934655871,56.64,77860.55,0.0,0.00878,1e-05,1.66751]
[1776934661916,56.64,77859.92,0.0,0.00878,1e-05,1.66687]
[1776934666953,56.64,77859.52,0.0,0.00877,1e-05,1.66646]
[1776934671984,56.64,77862.19,0.0,0.00879,1e-05,1.66918]
[1776934677018,56.64,77861.71,0.0,0.00879,1e-05,1.66869]
[1776934682054,56.64,77862.17,0.0,0.00879,1e-05,1.66916]
[1776934687091,56.64,77866.54,0.0,0.00882,1e-05,1.67362]
[1776934692125,56.64,77865.19,0.0,0.00881,1e-05,1.67224]
[1776934697160,56.64,77860.84,0.0,0.00878,1e-05,1.6678]
[1776934702195,56.64,77870.22,0.0,0.00884,1e-05,1.67738]
[1776934707230,56.64,77871.15,0.0,0.00884,1e-05,1.67833]
[1776934712265,56.64,77869.94,0.0,0.00883,1e-05,1.67577]
[1776934717300,56.64,77869.81,0.0,0.00883,1e-05,1.67563]
[1776934722335,56.64,77874.71,0.0,0.00886,1e-05,1.68065]
[1776934726018,56.64,77877.47,0.0,0.00887,1e-05,1.68348]
[1776934726239,56.64,77877.47,0.0,0.00887,1e-05,1.68348]
[1776934726363,56.64,77878.39,0.0,0.00888,1e-05,1.68443]
[1776934726775,56.64,77878.39,0.0,0.00888,1e-05,1.68443]
[1776934727370,56.64,77883.21,0.0,0.00891,1e-05,1.68939]
[1776934732405,56.64,77884.62,0.0,0.00892,1e-05,1.69084]
[1776934737959,56.64,77884.86,0.0,0.00892,1e-05,1.69108]
[1776934737995,56.64,77885.64,0.0,0.00892,1e-05,1.69189]
[1776934741654,56.64,77887.43,0.0,0.00893,1e-05,1.69373]
[1776934741755,56.64,77889.58,0.0,0.00895,1e-05,1.69595]
[1776934747510,56.64,77895.69,0.0,0.00899,1e-05,1.70227]
[1776934752777,56.64,77892.82,0.0,0.00897,1e-05,1.6993]
[1776934753552,56.64,77894.2,0.0,0.00898,1e-05,1.70073]
[1776934754098,56.64,77894.2,0.0,0.00898,1e-05,1.70073]
[1776934754558,56.64,77893.97,0.0,0.00897,1e-05,1.70049]
[1776934755851,56.64,77893.87,0.0,0.00897,1e-05,1.70039]
[1776934756575,56.64,77893.58,0.0,0.00897,1e-05,1.70009]
[1776934761610,56.64,77895.35,0.0,0.00898,1e-05,1.70192]
[1776934766644,56.64,77895.35,0.0,0.00898,1e-05,1.70192]
[1776934769665,56.64,77877.17,0.0,0.00887,1e-05,1.68318]
[1776934770616,56.64,77877.17,0.0,0.00887,1e-05,1.68318]
[1776934770685,56.64,77874.83,0.0,0.00886,1e-05,1.68078]
[1776934773570,56.64,77874.33,0.0,0.00885,1e-05,1.67893]
[1776934773694,56.64,77875.13,0.0,0.00885,1e-05,1.67975]
[1776934775054,56.64,77875.39,0.0,0.00885,1e-05,1.68002]
[1776934775707,56.64,77874.91,0.0,0.00885,1e-05,1.67953]
[1776934776049,56.64,77874.91,0.0,0.00885,1e-05,1.67953]
[1776934776734,56.64,77874.91,0.0,0.00885,1e-05,1.67953]
[1776934776714,56.64,77873.02,0.0,0.00884,1e-05,1.67759]
[1776934777721,56.64,77871.65,0.0,0.00883,1e-05,1.67619]
[1776934780773,56.64,77871.39,0.0,0.00883,1e-05,1.67592]
[1776934780742,56.64,77859.74,0.0,0.00876,1e-05,1.66404]
[1776934781407,56.64,77859.74,0.0,0.00876,1e-05,1.66404]
[1776934783004,56.64,77858.28,0.0,0.00875,1e-05,1.66256]
[1776934783770,56.64,77858.28,0.0,0.00875,1e-05,1.66256]
[1776934791822,56.64,77857.73,0.0,0.00875,1e-05,1.662]
[1776934796857,56.64,77858.72,0.0,0.00875,1e-05,1.663]
[1776934799838,56.64,77858.53,0.0,0.00875,1e-05,1.66281]
[1776934800453,56.64,77858.71,0.0,0.00875,1e-05,1.66299]
[1776934801504,56.64,77858.71,0.0,0.00875,1e-05,1.66299]
[1776934801603,56.64,77858.79,0.0,0.00876,1e-05,1.66307]
[1776934803064,56.64,77858.79,0.0,0.00876,1e-05,1.66307]
[1776934803166,56.64,77858.22,0.0,0.00875,1e-05,1.66249]
[1776934806388,56.64,77858.31,0.0,0.00875,1e-05,1.66259]
[1776934806423,56.64,77858.11,0.0,0.00875,1e-05,1.66238]
[1776934812551,56.64,77858.66,0.0,0.00875,1e-05,1.66294]
[1776934818006,56.64,77858.48,0.0,0.00875,1e-05,1.66276]
[1776934823041,56.64,77857.49,0.0,0.00875,1e-05,1.66175]
[1776934828076,56.64,77856.97,0.0,0.00874,1e-05,1.66122]
[1776934833797,56.64,77856.85,0.0,0.00874,1e-05,1.65978]
[1776934837153,56.64,77835.95,0.0,0.00861,1e-05,1.63868]
[1776934842188,56.64,77830.3,0.0,0.00858,1e-05,1.63301]
[1776934847225,56.64,77837.64,0.0,0.00862,1e-05,1.64038]
[1776934853267,56.64,77836.84,0.0,0.00862,1e-05,1.63957]
[1776934858304,56.64,77833.96,0.0,0.0086,1e-05,1.63668]
[1776934863339,56.64,77835.46,0.0,0.00861,1e-05,1.63819]
[1776934868375,56.64,77837.28,0.0,0.00862,1e-05,1.64001]
[1776934870389,56.64,77849.58,0.0,0.00869,1e-05,1.65242]
[1776934875423,56.64,77851.24,0.0,0.0087,1e-05,1.6541]
[1776934880459,56.64,77852.93,0.0,0.00871,1e-05,1.65581]
[1776934885494,56.64,77843.81,0.0,0.00866,1e-05,1.64659]
[1776934890529,56.64,77843.65,0.0,0.00866,1e-05,1.64643]
[1776934895564,56.64,77843.61,0.0,0.00865,1e-05,1.64508]
[1776934900602,56.64,77840.65,0.0,0.00863,1e-05,1.6421]
[1776934905634,56.64,77837.97,0.0,0.00862,1e-05,1.6394]
[1776934910670,56.64,77836.71,0.0,0.00861,1e-05,1.63813]
[1776934916714,56.64,77834.37,0.0,0.0086,1e-05,1.63578]
[1776934921749,56.64,77826.74,0.0,0.00855,1e-05,1.62814]
[1776934923763,56.64,77810.1,0.0,0.00846,1e-05,1.61158]
[1776934928799,56.64,77819.06,0.0,0.00851,1e-05,1.62048]
[1776934933834,56.64,77818.38,0.0,0.0085,1e-05,1.61981]
[1776934938870,56.64,77814.5,0.0,0.00848,1e-05,1.61595]
[1776934943905,56.64,77814.02,0.0,0.00848,1e-05,1.61547]
[1776934948942,56.64,77814.29,0.0,0.00848,1e-05,1.61574]
[1776934953974,56.64,77814.04,0.0,0.00847,1e-05,1.6142]
[1776934959009,56.64,77812.26,0.0,0.00846,1e-05,1.61243]
[1776934964048,56.64,77813.39,0.0,0.00847,1e-05,1.61355]
[1776934967071,56.64,77826.46,0.0,0.00854,1e-05,1.62656]
[1776934972103,56.64,77826.74,0.0,0.00855,1e-05,1.62684]
[1776934977138,56.64,77820.16,0.0,0.00851,1e-05,1.62028]
[1776934982173,56.64,77817.43,0.0,0.00849,1e-05,1.61756]
[1776934988215,56.64,77818.29,0.0,0.0085,1e-05,1.61842]
[1776934993250,56.64,77817.86,0.0,0.00849,1e-05,1.61799]
[1776934998285,56.64,77808.27,0.0,0.00844,1e-05,1.60848]
[1776935003320,56.64,77799.94,0.0,0.00839,1e-05,1.60025]
[1776935008355,56.64,77801.32,0.0,0.0084,1e-05,1.60161]
[1776935013390,56.64,77796.97,0.0,0.00837,1e-05,1.59604]
[1776935018425,56.64,77797.24,0.0,0.00837,1e-05,1.59631]
[1776935023461,56.64,77796.3,0.0,0.00836,1e-05,1.59538]
[1776935028494,56.64,77794.88,0.0,0.00835,1e-05,1.59399]
[1776935033530,56.64,77776.72,0.0,0.00825,1e-05,1.57622]
[1776935036608,56.64,77755.35,0.0,0.00813,1e-05,1.55553]
[1776935038572,56.64,77741.81,0.0,0.00805,1e-05,1.54253]
[1776935043606,56.64,77743.33,0.0,0.00806,1e-05,1.54398]
[1776935045622,56.64,77714.8,0.0,0.0079,1e-05,1.51686]
[1776935050659,56.64,77718.99,0.0,0.00793,1e-05,1.52082]
[1776935055695,56.64,77710.15,0.0,0.00788,1e-05,1.51248]
[1776935060734,56.64,77697.79,0.0,0.00781,1e-05,1.50088]
[1776935061736,56.64,77679.89,0.0,0.00772,1e-05,1.48421]
[1776935066771,56.64,77673.77,0.0,0.00768,1e-05,1.47854]
[1776935068790,56.64,77656.15,0.0,0.00759,1e-05,1.46233]
[1776935073828,56.64,77648.48,0.0,0.00754,1e-05,1.45412]
[1776935078858,56.64,77649.33,0.0,0.00755,1e-05,1.45489]
[1776935083876,56.64,77648.55,0.0,0.00754,1e-05,1.45418]
[1776935083941,56.64,77632.79,0.0,0.00746,1e-05,1.43987]
[1776935088928,56.64,77646.86,0.0,0.00753,1e-05,1.45264]
[1776935093964,56.64,77644.52,0.0,0.00752,1e-05,1.45051]
[1776935099001,56.64,77646.77,0.0,0.00753,1e-05,1.45256]
[1776935104054,56.64,77640.94,0.0,0.0075,1e-05,1.44726]
[1776935107058,56.64,77652.66,0.0,0.00756,1e-05,1.45793]
[1776935110081,56.64,77665.19,0.0,0.00763,1e-05,1.46942]
[1776935113102,56.64,77677.21,0.0,0.0077,1e-05,1.48051]
[1776935118139,56.64,77674.45,0.0,0.00768,1e-05,1.47796]
[1776935121158,56.64,77687.12,0.0,0.00775,1e-05,1.4897]
[1776935125185,56.64,77672.88,0.0,0.00767,1e-05,1.47651]
[1776935130221,56.64,77674.16,0.0,0.00768,1e-05,1.47769]
[1776935135254,56.64,77671.86,0.0,0.00766,1e-05,1.47435]
[1776935140300,56.64,77670.72,0.0,0.00765,1e-05,1.4733]
[1776935145333,56.64,77671.22,0.0,0.00766,1e-05,1.47376]
[1776935150369,56.64,77676.33,0.0,0.00768,1e-05,1.47848]
[1776935156419,56.64,77680.84,0.0,0.00771,1e-05,1.48265]
[1776935161446,56.64,77680.69,0.0,0.00771,1e-05,1.48251]
[1776935166481,56.64,77681.15,0.0,0.00771,1e-05,1.48294]
[1776935171515,56.64,77672.36,0.0,0.00766,1e-05,1.47481]
[1776935176553,56.64,77668.52,0.0,0.00764,1e-05,1.47127]
[1776935180587,56.64,77635.97,0.0,0.00747,1e-05,1.44155]
[1776935184618,56.64,77661.72,0.0,0.00761,1e-05,1.46502]
[1776935189645,56.64,77656.76,0.0,0.00758,1e-05,1.46048]
[1776935193246,56.64,77644.3,0.0,0.00751,1e-05,1.44791]
[1776935198708,56.64,77643.4,0.0,0.0075,1e-05,1.4471]
[1776935203744,56.64,77640.06,0.0,0.00749,1e-05,1.44406]
[1776935208778,56.64,77637.47,0.0,0.00747,1e-05,1.44172]
[1776935213819,56.64,77636.08,0.0,0.00747,1e-05,1.44046]
[1776935218850,56.64,77628.73,0.0,0.00743,1e-05,1.43382]
[1776935223896,56.64,77617.15,0.0,0.00737,1e-05,1.42341]
[1776935226912,56.64,77605.42,0.0,0.00731,1e-05,1.41293]
[1776935231947,56.64,77617.19,0.0,0.00737,1e-05,1.42345]
[1776935236987,56.64,77616.1,0.0,0.00736,1e-05,1.42247]
[1776935240020,56.64,77629.39,0.0,0.00743,1e-05,1.43441]
[1776935242020,56.64,77617.77,0.0,0.00737,1e-05,1.42397]
[1776935247057,56.64,77616.33,0.0,0.00736,1e-05,1.42268]
[1776935252089,56.64,77618.79,0.0,0.00737,1e-05,1.4237]
[1776935257124,56.64,77615.04,0.0,0.00735,1e-05,1.42034]
[1776935262160,56.64,77616.23,0.0,0.00736,1e-05,1.4214]
[1776935267195,56.64,77616.09,0.0,0.00736,1e-05,1.42128]
[1776935272230,56.64,77613.84,0.0,0.00734,1e-05,1.41926]
[1776935277265,56.64,77613.34,0.0,0.00734,1e-05,1.41882]
[1776935282300,56.64,77617.82,0.0,0.00737,1e-05,1.42283]
[1776935288342,56.64,77616.55,0.0,0.00736,1e-05,1.42169]
[1776935293377,56.64,77607.31,0.0,0.00731,1e-05,1.41344]
[1776935298413,56.64,77603.04,0.0,0.00729,1e-05,1.40963]
[1776935304022,56.64,77593.08,0.0,0.00724,1e-05,1.4008]
[1776935309489,56.64,77586.18,0.0,0.0072,1e-05,1.39471]
[1776935314092,56.64,77575.32,0.0,0.00714,1e-05,1.384]
[1776935319558,56.64,77579.92,0.0,0.00717,1e-05,1.38804]
[1776935324594,56.64,77576.83,0.0,0.00715,1e-05,1.38533]
[1776935329629,56.64,77581.38,0.0,0.00717,1e-05,1.38932]
[1776935334666,56.64,77576.92,0.0,0.00715,1e-05,1.3854]
[1776935339733,56.64,77578.82,0.0,0.00716,1e-05,1.38707]
[1776935340709,56.64,77563.81,0.0,0.00709,0.0,1.37395]
[1776935341718,56.64,77552.1,0.0,0.00703,0.0,1.36378]
[1776935346781,56.64,77555.88,0.0,0.00705,0.0,1.36706]
[1776935348800,56.64,77570.91,0.0,0.00712,1e-05,1.38014]
[1776935353898,56.64,77548.64,0.0,0.00701,0.0,1.36079]
[1776935355853,56.64,77531.52,0.0,0.00693,0.0,1.34607]
[1776935356861,56.64,77547.96,0.0,0.00701,0.0,1.3602]
[1776935357865,56.64,77533.96,0.0,0.00694,0.0,1.34816]
[1776935359880,56.64,77521.73,0.0,0.00688,0.0,1.33771]
[1776935364914,56.64,77531.47,0.0,0.00693,0.0,1.34602]
[1776935368950,56.64,77513.53,0.0,0.00684,0.0,1.33074]
[1776935369950,56.64,77499.33,0.0,0.00677,0.0,1.31874]
[1776935370987,56.64,77486.89,0.0,0.00671,0.0,1.3083]
[1776935376072,56.64,77482.59,0.0,0.00668,0.0,1.30359]
[1776935377065,56.64,77470.57,0.0,0.00663,0.0,1.2936]
[1776935379092,56.64,77446.72,0.0,0.00652,0.0,1.27396]
[1776935384124,56.64,77443.79,0.0,0.0065,0.0,1.27156]
[1776935387188,56.64,77456.16,0.0,0.00656,0.0,1.2817]
[1776935388148,56.64,77481.63,0.0,0.00668,0.0,1.30279]
[1776935389155,56.64,77493.24,0.0,0.00674,0.0,1.3125]
[1776935391169,56.64,77507.03,0.0,0.0068,0.0,1.32411]
[1776935392176,56.64,77522.9,0.0,0.00688,0.0,1.33757]
[1776935397211,56.64,77528.85,0.0,0.00691,0.0,1.34265]
[1776935399225,56.64,77540.91,0.0,0.00697,0.0,1.35299]
[1776935404260,56.64,77543.97,0.0,0.00698,0.0,1.35562]
[1776935409295,56.64,77535.09,0.0,0.00694,0.0,1.34799]
[1776935413327,56.64,77523.11,0.0,0.00688,0.0,1.33775]
[1776935418359,56.64,77519.13,0.0,0.00686,0.0,1.33436]
[1776935421383,56.64,77505.53,0.0,0.00679,0.0,1.32284]
[1776935426417,56.64,77507.85,0.0,0.00681,0.0,1.3248]
[1776935431452,56.64,77526.43,0.0,0.00689,0.0,1.33945]
[1776935436487,56.64,77534.18,0.0,0.00693,0.0,1.34607]
[1776935441521,56.64,77531.89,0.0,0.00692,0.0,1.34411]
[1776935446574,56.64,77516.15,0.0,0.00684,0.0,1.3307]
[1776935449594,56.64,77504.16,0.0,0.00678,0.0,1.32056]
[1776935454631,56.64,77511.69,0.0,0.00682,0.0,1.32692]
[1776935459709,56.64,77515.67,0.0,0.00684,0.0,1.3303]
[1776935460670,56.64,77493.6,0.0,0.00673,0.0,1.31169]
[1776935461693,56.64,77481.86,0.0,0.00668,0.0,1.30187]
[1776935462700,56.64,77468.42,0.0,0.00661,0.0,1.29071]
[1776935467452,56.64,77466.14,0.0,0.0066,0.0,1.28883]
[1776935467552,56.64,77468.54,0.0,0.00661,0.0,1.29081]
[1776935470751,56.64,77476.99,0.0,0.00665,0.0,1.29782]
[1776935470767,56.64,77481.91,0.0,0.00668,0.0,1.30191]
[1776935473776,56.64,77493.68,0.0,0.00673,0.0,1.31175]
[1776935478810,56.64,77487.12,0.0,0.0067,0.0,1.30626]
[1776935483854,56.64,77489.57,0.0,0.00671,0.0,1.30831]
[1776935487878,56.64,77505.07,0.0,0.00679,0.0,1.32133]
[1776935490897,56.64,77517.64,0.0,0.00685,0.0,1.33197]
[1776935495932,56.64,77520.1,0.0,0.00685,0.0,1.33293]
[1776935500716,56.64,77522.32,0.0,0.00686,0.0,1.33481]
[1776935500966,56.64,77522.93,0.0,0.00687,0.0,1.33533]
[1776935502049,56.64,77522.93,0.0,0.00687,0.0,1.33533]
[1776935502080,56.64,77519.89,0.0,0.00685,0.0,1.33275]
[1776935508016,56.64,77528.49,0.0,0.00689,0.0,1.34007]
[1776935513051,56.64,77533.78,0.0,0.00692,0.0,1.34459]
[1776935518086,56.64,77529.19,0.0,0.0069,0.0,1.34067]
[1776935523127,56.64,77518.0,0.0,0.00684,0.0,1.33114]
[1776935528155,56.64,77511.88,0.0,0.00681,0.0,1.32596]
[1776935533268,56.64,77518.87,0.0,0.00685,0.0,1.33188]
[1776935535257,56.64,77500.38,0.0,0.00676,0.0,1.31626]
[1776935541250,56.64,77505.0,0.0,0.00678,0.0,1.32015]
[1776935546285,56.64,77510.28,0.0,0.00681,0.0,1.32461]
[1776935551322,56.64,77514.67,0.0,0.00682,0.0,1.32719]
[1776935556360,56.64,77526.54,0.0,0.00688,0.0,1.33727]
[1776935558370,56.64,77538.88,0.0,0.00694,0.0,1.34782]
[1776935563405,56.64,77540.13,0.0,0.00695,0.0,1.34889]
[1776935567434,56.64,77553.8,0.0,0.00701,0.0,1.36066]
[1776935572468,56.64,77556.41,0.0,0.00703,0.0,1.36292]
[1776935577503,56.64,77554.62,0.0,0.00702,0.0,1.36137]
[1776935582538,56.64,77549.85,0.0,0.00699,0.0,1.35725]
[1776935587573,56.64,77551.3,0.0,0.007,0.0,1.35851]
[1776935592608,56.64,77558.17,0.0,0.00703,0.0,1.36444]
[1776935597642,56.64,77552.66,0.0,0.00701,0.0,1.35968]
[1776935602678,56.64,77553.92,0.0,0.00701,0.0,1.36077]
[1776935607712,56.64,77554.2,0.0,0.00701,0.0,1.36101]
[1776935612747,56.64,77554.42,0.0,0.00701,0.0,1.36005]
[1776935617782,56.64,77558.01,0.0,0.00703,0.0,1.36316]
[1776935622818,56.64,77561.84,0.0,0.00705,0.0,1.36648]
[1776935627854,56.64,77569.5,0.0,0.00708,0.0,1.37313]
[1776935632889,56.64,77560.99,0.0,0.00704,0.0,1.36574]
[1776935637923,56.64,77553.53,0.0,0.00701,0.0,1.35928]
[1776935642958,56.64,77553.81,0.0,0.00701,0.0,1.35953]
[1776935647993,56.64,77565.87,0.0,0.00707,0.0,1.36997]
[1776935653028,56.64,77569.36,0.0,0.00708,0.0,1.37301]
[1776935658062,56.64,77570.88,0.0,0.00709,0.0,1.37433]
[1776935663097,56.64,77568.79,0.0,0.00708,0.0,1.37251]
[1776935668133,56.64,77567.43,0.0,0.00707,0.0,1.37133]
[1776935673168,56.64,77568.86,0.0,0.00708,0.0,1.37142]
[1776935678203,56.64,77570.87,0.0,0.00709,0.0,1.37317]
[1776935683238,56.64,77573.12,0.0,0.0071,0.0,1.37513]
[1776935688273,56.64,77574.76,0.0,0.00711,1e-05,1.37656]
[1776935693308,56.64,77577.61,0.0,0.00712,1e-05,1.37905]
[1776935698342,56.64,77575.96,0.0,0.00711,1e-05,1.37761]
[1776935703853,56.64,77576.97,0.0,0.00712,1e-05,1.37849]
[1776935713449,56.64,77574.11,0.0,0.0071,0.0,1.37599]
[1776935719493,56.64,77573.46,0.0,0.0071,0.0,1.37543]
[1776935722318,56.64,77573.1,0.0,0.0071,0.0,1.37511]
[1776935722549,56.64,77573.26,0.0,0.0071,0.0,1.37525]
[1776935724767,56.64,77569.14,0.0,0.00708,0.0,1.37166]
[1776935724868,56.64,77562.57,0.0,0.00704,0.0,1.36596]
[1776935726571,56.64,77562.57,0.0,0.00704,0.0,1.36596]
[1776935726623,56.64,77564.49,0.0,0.00705,0.0,1.36762]
[1776935731413,56.64,77569.32,0.0,0.00708,0.0,1.37182]
[1776935731609,56.64,77572.29,0.0,0.00709,0.0,1.37325]
[1776935734676,56.64,77577.85,0.0,0.00711,1e-05,1.3781]
[1776935734732,56.64,77578.62,0.0,0.00712,1e-05,1.37877]
[1776935740671,56.64,77577.88,0.0,0.00712,1e-05,1.37813]
[1776935741538,56.64,77577.88,0.0,0.00712,1e-05,1.37813]
[1776935741678,56.64,77578.62,0.0,0.00712,1e-05,1.37877]
[1776935742185,56.64,77578.62,0.0,0.00712,1e-05,1.37877]
[1776935742809,56.64,77578.62,0.0,0.00712,1e-05,1.37877]
[1776935751752,56.64,77584.13,0.0,0.00715,1e-05,1.38359]
[1776935756788,56.64,77586.72,0.0,0.00716,1e-05,1.38587]
[1776935759813,56.64,77600.38,0.0,0.00723,1e-05,1.39789]
[1776935760621,56.64,77600.38,0.0,0.00723,1e-05,1.39789]
[1776935760816,56.64,77598.57,0.0,0.00722,1e-05,1.3963]
[1776935761313,56.64,77598.57,0.0,0.00722,1e-05,1.3963]
[1776935761822,56.64,77599.29,0.0,0.00722,1e-05,1.39693]
[1776935766858,56.64,77601.44,0.0,0.00723,1e-05,1.39883]
[1776935771892,56.64,77605.03,0.0,0.00725,1e-05,1.40201]
[1776935776927,56.64,77606.07,0.0,0.00726,1e-05,1.40293]
[1776935781967,56.64,77606.69,0.0,0.00726,1e-05,1.40348]
[1776935787006,56.64,77599.72,0.0,0.00723,1e-05,1.39731]
[1776935789100,56.64,77600.51,0.0,0.00723,1e-05,1.39801]
[1776935790026,56.64,77599.97,0.0,0.00723,1e-05,1.39753]
[1776935792470,56.64,77591.84,0.0,0.00718,1e-05,1.3892]
[1776935793046,56.64,77589.7,0.0,0.00717,1e-05,1.38732]
[1776935795031,56.64,77590.29,0.0,0.00717,1e-05,1.38784]
[1776935795058,56.64,77590.06,0.0,0.00717,1e-05,1.38763]
[1776935796746,56.64,77579.19,0.0,0.00712,1e-05,1.37811]
[1776935797076,56.64,77579.19,0.0,0.00712,1e-05,1.37811]
[1776935802108,56.64,77574.83,0.0,0.00709,0.0,1.37431]
[1776935807730,56.64,77578.84,0.0,0.00711,1e-05,1.37781]
[1776935813185,56.64,77584.28,0.0,0.00714,1e-05,1.38256]
[1776935818221,56.64,77581.86,0.0,0.00713,1e-05,1.38045]
[1776935823263,56.64,77578.16,0.0,0.00711,1e-05,1.37721]
[1776935828290,56.64,77580.61,0.0,0.00712,1e-05,1.37935]
[1776935833325,56.64,77581.61,0.0,0.00713,1e-05,1.38023]
[1776935838360,56.64,77582.64,0.0,0.00713,1e-05,1.38113]
[1776935843630,56.64,77581.09,0.0,0.00713,1e-05,1.37977]
[1776935843696,56.64,77580.53,0.0,0.00712,1e-05,1.37928]
[1776935849437,56.64,77588.64,0.0,0.00716,1e-05,1.38639]
[1776935854472,56.64,77586.9,0.0,0.00715,1e-05,1.3837]
[1776935859507,56.64,77586.5,0.0,0.00715,1e-05,1.38335]
[1776935864544,56.64,77582.05,0.0,0.00712,1e-05,1.37945]
[1776935869578,56.64,77581.36,0.0,0.00712,1e-05,1.37885]
[1776935874615,56.64,77581.89,0.0,0.00712,1e-05,1.37931]
[1776935879648,56.64,77581.15,0.0,0.00712,1e-05,1.37867]
[1776935881664,56.64,77595.09,0.0,0.00719,1e-05,1.39089]
[1776935883850,56.64,77586.8,0.0,0.00715,1e-05,1.38361]
[1776935883885,56.64,77577.78,0.0,0.0071,1e-05,1.37572]
[1776935889718,56.64,77578.2,0.0,0.0071,1e-05,1.37609]
[1776935894755,56.64,77580.51,0.0,0.00712,1e-05,1.37811]
[1776935899789,56.64,77583.95,0.0,0.00713,1e-05,1.38111]
[1776935900795,56.64,77596.7,0.0,0.0072,1e-05,1.39231]
[1776935901930,56.64,77596.7,0.0,0.0072,1e-05,1.39231]
[1776935902031,56.64,77603.51,0.0,0.00723,1e-05,1.39832]
[1776935902835,56.64,77603.51,0.0,0.00723,1e-05,1.39832]
[1776935902919,56.64,77604.55,0.0,0.00724,1e-05,1.39924]
[1776935904834,56.64,77646.21,0.0,0.00745,1e-05,1.43649]
[1776935909866,56.64,77648.63,0.0,0.00746,1e-05,1.43868]
[1776935913892,56.64,77665.75,0.0,0.00755,1e-05,1.45303]
[1776935918925,56.64,77653.69,0.0,0.00749,1e-05,1.44206]
[1776935923959,56.64,77658.47,0.0,0.00751,1e-05,1.4464]
[1776935927990,56.64,77670.06,0.0,0.00757,1e-05,1.45697]
[1776935933023,56.64,77676.14,0.0,0.0076,1e-05,1.46254]
[1776935937050,56.64,77664.17,0.0,0.00754,1e-05,1.45159]
[1776935942084,56.64,77651.92,0.0,0.00748,1e-05,1.44046]
[1776935947120,56.64,77663.3,0.0,0.00754,1e-05,1.4508]
[1776935952155,56.64,77660.42,0.0,0.00752,1e-05,1.44818]
[1776935957190,56.64,77655.16,0.0,0.00749,1e-05,1.4434]
[1776935962228,56.64,77666.88,0.0,0.00755,1e-05,1.45406]
[1776935964246,56.64,77691.7,0.0,0.00769,1e-05,1.47686]
[1776935969277,56.64,77688.67,0.0,0.00767,1e-05,1.47407]
[1776935974311,56.64,77688.93,0.0,0.00767,1e-05,1.47309]
[1776935979350,56.64,77689.05,0.0,0.00767,1e-05,1.4732]
[1776935984384,56.64,77685.58,0.0,0.00765,1e-05,1.47]
[1776935989418,56.64,77683.35,0.0,0.00764,1e-05,1.46795]
[1776935994452,56.64,77678.5,0.0,0.00761,1e-05,1.46349]
[1776935999490,56.64,77675.96,0.0,0.0076,1e-05,1.46116]
[1776936004002,56.64,77664.33,0.0,0.00754,1e-05,1.45053]
[1776936009159,56.64,77662.77,0.0,0.00753,1e-05,1.44911]
[1776936014595,56.64,77660.29,0.0,0.00751,1e-05,1.44686]
[1776936019630,56.64,77659.8,0.0,0.00751,1e-05,1.44641]
[1776936024666,56.64,77659.35,0.0,0.00751,1e-05,1.446]
[1776936029702,56.64,77660.49,0.0,0.00751,1e-05,1.44704]
[1776936035376,56.64,77659.27,0.0,0.0075,1e-05,1.44473]
[1776936035744,56.64,77655.33,0.0,0.00748,1e-05,1.44115]
[1776936040778,56.64,77654.45,0.0,0.00748,1e-05,1.44036]
[1776936042803,56.64,77638.77,0.0,0.0074,1e-05,1.42621]
[1776936046895,56.64,77633.14,0.0,0.00737,1e-05,1.42116]
[1776936046993,56.64,77631.17,0.0,0.00736,1e-05,1.41939]
[1776936048640,56.64,77631.17,0.0,0.00736,1e-05,1.41939]
[1776936048836,56.64,77630.38,0.0,0.00735,1e-05,1.41869]
[1776936053771,56.64,77633.55,0.0,0.00737,1e-05,1.42152]
[1776936053879,56.64,77634.67,0.0,0.00737,1e-05,1.42253]
[1776936058906,56.64,77636.98,0.0,0.00739,1e-05,1.4246]
[1776936063943,56.64,77644.19,0.0,0.00742,1e-05,1.43109]
[1776936068976,56.64,77647.28,0.0,0.00744,1e-05,1.43387]
[1776936074012,56.64,77648.22,0.0,0.00744,1e-05,1.43472]
[1776936079045,56.64,77649.75,0.0,0.00745,1e-05,1.4361]
[1776936084081,56.64,77655.83,0.0,0.00748,1e-05,1.44161]
[1776936089116,56.64,77655.92,0.0,0.00748,1e-05,1.44169]
[1776936094160,56.64,77654.16,0.0,0.00747,1e-05,1.4389]
[1776936099188,56.64,77657.52,0.0,0.00749,1e-05,1.44194]
[1776936104222,56.64,77657.22,0.0,0.00749,1e-05,1.44167]
[1776936109258,56.64,77660.2,0.0,0.0075,1e-05,1.44437]
[1776936114294,56.64,77659.3,0.0,0.0075,1e-05,1.44356]
[1776936119330,56.64,77660.02,0.0,0.0075,1e-05,1.44421]
[1776936124363,56.64,77660.57,0.0,0.0075,1e-05,1.44471]
[1776936129397,56.64,77662.3,0.0,0.00751,1e-05,1.44628]
[1776936134433,56.64,77666.76,0.0,0.00754,1e-05,1.45034]
[1776936139468,56.64,77663.17,0.0,0.00752,1e-05,1.44707]
[1776936144503,56.64,77663.08,0.0,0.00752,1e-05,1.44699]
[1776936150154,56.64,77664.38,0.0,0.00752,1e-05,1.44817]
[1776936155590,56.64,77665.1,0.0,0.00752,1e-05,1.44763]
[1776936160617,56.64,77666.14,0.0,0.00753,1e-05,1.44857]
[1776936165651,56.64,77666.3,0.0,0.00753,1e-05,1.44872]
[1776936170686,56.64,77665.92,0.0,0.00753,1e-05,1.44837]
[1776936175721,56.64,77660.22,0.0,0.0075,1e-05,1.44319]
[1776936181113,56.64,77659.13,0.0,0.00749,1e-05,1.4422]
[1776936181464,56.64,77613.5,0.0,0.00725,1e-05,1.4013]
[1776936182949,56.64,77612.18,0.0,0.00725,1e-05,1.40013]
[1776936182991,56.64,77611.91,0.0,0.00725,1e-05,1.39989]
[1776936185798,56.64,77599.83,0.0,0.00718,1e-05,1.38923]
[1776936190833,56.64,77590.92,0.0,0.00714,1e-05,1.38141]
[1776936191633,56.64,77590.92,0.0,0.00714,1e-05,1.38141]
[1776936192373,56.64,77590.92,0.0,0.00714,1e-05,1.38141]
[1776936196450,56.64,77586.78,0.0,0.00712,1e-05,1.37779]
[1776936196531,56.64,77589.28,0.0,0.00713,1e-05,1.37997]
[1776936197882,56.64,77573.66,0.0,0.00705,0.0,1.36636]
[1776936200531,56.64,77559.4,0.0,0.00698,0.0,1.35403]
[1776936201912,56.64,77543.9,0.0,0.00691,0.0,1.34074]
[1776936206945,56.64,77541.06,0.0,0.00689,0.0,1.33831]
[1776936211981,56.64,77556.72,0.0,0.00696,0.0,1.35058]
[1776936217023,56.64,77563.01,0.0,0.00699,0.0,1.356]
[1776936220041,56.64,77577.14,0.0,0.00706,0.0,1.36823]
[1776936225071,56.64,77563.12,0.0,0.007,0.0,1.35609]
[1776936230106,56.64,77564.31,0.0,0.007,0.0,1.35712]
[1776936235147,56.64,77562.94,0.0,0.00699,0.0,1.35594]
[1776936240179,56.64,77560.93,0.0,0.00698,0.0,1.35421]
[1776936245210,56.64,77551.46,0.0,0.00694,0.0,1.34607]
[1776936250250,56.64,77549.14,0.0,0.00693,0.0,1.34408]
[1776936253271,56.64,77536.07,0.0,0.00686,0.0,1.33293]
[1776936258308,56.64,77537.76,0.0,0.00687,0.0,1.33437]
[1776936263342,56.64,77543.66,0.0,0.0069,0.0,1.33939]
[1776936267371,56.64,77527.73,0.0,0.00682,0.0,1.32585]
[1776936272405,56.64,77520.56,0.0,0.00678,0.0,1.31867]
[1776936277456,56.64,77524.08,0.0,0.0068,0.0,1.32164]
[1776936282479,56.64,77528.68,0.0,0.00682,0.0,1.32553]
[1776936287515,56.64,77524.39,0.0,0.0068,0.0,1.3219]
[1776936292550,56.64,77526.69,0.0,0.00681,0.0,1.32384]
[1776936297585,56.64,77530.48,0.0,0.00683,0.0,1.32705]
[1776936302621,56.64,77546.68,0.0,0.00691,0.0,1.34084]
[1776936306648,56.64,77560.08,0.0,0.00697,0.0,1.35233]
[1776936311683,56.64,77568.07,0.0,0.00701,0.0,1.35922]
[1776936316718,56.64,77562.81,0.0,0.00699,0.0,1.35468]
[1776936321753,56.64,77560.66,0.0,0.00698,0.0,1.35283]
[1776936326788,56.64,77562.81,0.0,0.00699,0.0,1.35468]
[1776936331823,56.64,77564.22,0.0,0.00699,0.0,1.35475]
[1776936336858,56.64,77565.66,0.0,0.007,0.0,1.35599]
[1776936339891,56.64,77580.27,0.0,0.00707,0.0,1.36864]
[1776936344919,56.64,77575.7,0.0,0.00705,0.0,1.36468]
[1776936349954,56.64,77567.28,0.0,0.007,0.0,1.35739]
[1776936353983,56.64,77555.41,0.0,0.00695,0.0,1.34717]
[1776936359018,56.64,77556.63,0.0,0.00695,0.0,1.34822]
[1776936361721,56.64,77570.75,0.0,0.00702,0.0,1.36039]
[1776936367083,56.64,77584.9,0.0,0.00709,0.0,1.37267]
[1776936372117,56.64,77585.62,0.0,0.0071,1e-05,1.3733]
[1776936377153,56.64,77583.81,0.0,0.00709,0.0,1.37172]
[1776936382188,56.64,77589.55,0.0,0.00712,1e-05,1.37673]
[1776936387224,56.64,77583.19,0.0,0.00708,0.0,1.37118]
[1776936392260,56.64,77582.21,0.0,0.00707,0.0,1.36917]
[1776936397298,56.64,77576.44,0.0,0.00704,0.0,1.36416]
[1776936402331,56.64,77574.58,0.0,0.00703,0.0,1.36255]
[1776936407366,56.64,77573.26,0.0,0.00703,0.0,1.36141]
[1776936412401,56.64,77570.66,0.0,0.00702,0.0,1.35916]
[1776936417436,56.64,77562.64,0.0,0.00698,0.0,1.35224]
[1776936422470,56.64,77562.67,0.0,0.00698,0.0,1.35227]
[1776936427506,56.64,77569.84,0.0,0.00701,0.0,1.35845]
[1776936432545,56.64,77581.97,0.0,0.00707,0.0,1.36897]
[1776936437576,56.64,77591.11,0.0,0.00712,1e-05,1.37693]
[1776936442611,56.64,77590.49,0.0,0.00711,1e-05,1.37639]
[1776936447646,56.64,77590.97,0.0,0.00712,1e-05,1.37681]
[1776936452681,56.64,77591.61,0.0,0.00711,1e-05,1.37621]
[1776936457715,56.64,77592.13,0.0,0.00712,1e-05,1.37666]
[1776936462751,56.64,77592.61,0.0,0.00712,1e-05,1.37708]
[1776936467786,56.64,77592.13,0.0,0.00712,1e-05,1.37666]
[1776936472823,56.64,77593.86,0.0,0.00713,1e-05,1.37817]
[1776936477862,56.64,77592.9,0.0,0.00712,1e-05,1.37733]
[1776936483899,56.64,77593.1,0.0,0.00712,1e-05,1.37751]
[1776936488933,56.64,77593.25,0.0,0.00712,1e-05,1.37764]
[1776936493968,56.64,77591.78,0.0,0.00711,1e-05,1.37636]
[1776936499003,56.64,77590.22,0.0,0.00711,1e-05,1.37499]
[1776936500032,56.64,77575.27,0.0,0.00703,0.0,1.362]
[1776936505049,56.64,77577.44,0.0,0.00704,0.0,1.36388]
[1776936510084,56.64,77582.86,0.0,0.00707,0.0,1.36858]
[1776936512779,56.64,77600.39,0.0,0.00715,1e-05,1.38273]
[1776936518141,56.64,77598.58,0.0,0.00714,1e-05,1.38114]
[1776936523176,56.64,77594.5,0.0,0.00712,1e-05,1.37757]
[1776936528211,56.64,77592.32,0.0,0.00711,1e-05,1.37567]
[1776936533248,56.64,77589.33,0.0,0.0071,1e-05,1.37306]
[1776936538281,56.64,77587.29,0.0,0.00709,0.0,1.37128]
[1776936543316,56.64,77575.09,0.0,0.00703,0.0,1.36069]
[1776936548351,56.64,77567.19,0.0,0.00699,0.0,1.35387]
[1776936553385,56.64,77573.09,0.0,0.00702,0.0,1.35896]
[1776936558421,56.64,77571.85,0.0,0.00701,0.0,1.35789]
[1776936563456,56.64,77571.8,0.0,0.00701,0.0,1.35785]
[1776936568491,56.64,77573.52,0.0,0.00702,0.0,1.35933]
[1776936573526,56.64,77573.76,0.0,0.00701,0.0,1.35839]
[1776936577556,56.64,77587.98,0.0,0.00708,0.0,1.37073]
[1776936582589,56.64,77593.15,0.0,0.00711,1e-05,1.37523]
[1776936587623,56.64,77593.67,0.0,0.00711,1e-05,1.37569]
[1776936592659,56.64,77593.0,0.0,0.00711,1e-05,1.3751]
[1776936597693,56.64,77594.42,0.0,0.00712,1e-05,1.37634]
[1776936601722,56.64,77613.23,0.0,0.00721,1e-05,1.39285]
[1776936606762,56.64,77626.71,0.0,0.00728,1e-05,1.40479]
[1776936611798,56.64,77629.12,0.0,0.00729,1e-05,1.40693]
[1776936616832,56.64,77632.86,0.0,0.00731,1e-05,1.41026]
[1776936620858,56.64,77645.53,0.0,0.00738,1e-05,1.42158]
[1776936625896,56.64,77651.5,0.0,0.00741,1e-05,1.42695]
[1776936630928,56.64,77657.14,0.0,0.00744,1e-05,1.43203]
[1776936635963,56.64,77655.64,0.0,0.00742,1e-05,1.42948]
[1776936641006,56.64,77654.74,0.0,0.00742,1e-05,1.42867]
[1776936646032,56.64,77662.01,0.0,0.00746,1e-05,1.43523]
[1776936651067,56.64,77667.61,0.0,0.00749,1e-05,1.4403]
[1776936656104,56.64,77672.02,0.0,0.00751,1e-05,1.44431]
[1776936661137,56.64,77671.48,0.0,0.00751,1e-05,1.44381]
[1776936666175,56.64,77666.88,0.0,0.00748,1e-05,1.43964]
[1776936671210,56.64,77670.97,0.0,0.0075,1e-05,1.44335]
[1776936676246,56.64,77668.13,0.0,0.00749,1e-05,1.44077]
[1776936681280,56.64,77665.72,0.0,0.00748,1e-05,1.43859]
[1776936686315,56.64,77666.79,0.0,0.00748,1e-05,1.43956]
[1776936691350,56.64,77668.37,0.0,0.00748,1e-05,1.43979]
[1776936696392,56.64,77673.11,0.0,0.00751,1e-05,1.44409]
[1776936700419,56.64,77685.26,0.0,0.00757,1e-05,1.45517]
[1776936705458,56.64,77674.11,0.0,0.00751,1e-05,1.445]
[1776936710493,56.64,77678.83,0.0,0.00754,1e-05,1.4493]
[1776936715529,56.64,77683.68,0.0,0.00756,1e-05,1.45373]
[1776936720562,56.64,77684.59,0.0,0.00757,1e-05,1.45456]
[1776936725598,56.64,77685.95,0.0,0.00758,1e-05,1.4558]
[1776936730632,56.64,77686.64,0.0,0.00758,1e-05,1.45643]
[1776936735668,56.64,77687.94,0.0,0.00759,1e-05,1.45762]
[1776936740704,56.64,77689.68,0.0,0.0076,1e-05,1.45922]
[1776936745738,56.64,77689.3,0.0,0.00759,1e-05,1.45887]
[1776936750775,56.64,77688.85,0.0,0.00759,1e-05,1.45846]
[1776936755809,56.64,77688.24,0.0,0.00758,1e-05,1.45669]
[1776936760845,56.64,77687.94,0.0,0.00758,1e-05,1.45641]
[1776936765883,56.64,77687.98,0.0,0.00758,1e-05,1.45645]
[1776936770920,56.64,77679.78,0.0,0.00754,1e-05,1.44896]
[1776936775954,56.64,77678.54,0.0,0.00753,1e-05,1.44783]
[1776936780992,56.64,77672.72,0.0,0.0075,1e-05,1.44254]
[1776936786026,56.64,77668.77,0.0,0.00748,1e-05,1.43896]
[1776936791061,56.64,77667.78,0.0,0.00747,1e-05,1.43806]
[1776936796095,56.64,77666.22,0.0,0.00747,1e-05,1.43665]
[1776936801132,56.64,77663.47,0.0,0.00745,1e-05,1.43416]
[1776936806166,56.64,77661.69,0.0,0.00744,1e-05,1.43255]
[1776936812208,56.64,77661.3,0.0,0.00743,1e-05,1.431]
[1776936817242,56.64,77663.22,0.0,0.00744,1e-05,1.43274]
[1776936822278,56.64,77661.39,0.0,0.00743,1e-05,1.43109]
[1776936827313,56.64,77664.14,0.0,0.00745,1e-05,1.43357]
[1776936832348,56.64,77674.54,0.0,0.0075,1e-05,1.44299]
[1776936837383,56.64,77677.93,0.0,0.00752,1e-05,1.44607]
[1776936842422,56.64,77680.97,0.0,0.00754,1e-05,1.44884]
[1776936847454,56.64,77676.61,0.0,0.00751,1e-05,1.44487]
[1776936852501,56.64,77670.83,0.0,0.00748,1e-05,1.43962]
[1776936857524,56.64,77661.49,0.0,0.00744,1e-05,1.43118]
[1776936862560,56.64,77673.45,0.0,0.0075,1e-05,1.442]
[1776936867595,56.64,77680.32,0.0,0.00753,1e-05,1.44825]
[1776936872630,56.64,77672.92,0.0,0.00749,1e-05,1.44032]
[1776936877665,56.64,77671.39,0.0,0.00748,1e-05,1.43893]
[1776936882700,56.64,77672.96,0.0,0.00749,1e-05,1.44035]
[1776936887735,56.64,77670.56,0.0,0.00748,1e-05,1.43818]
[1776936892772,56.64,77673.64,0.0,0.00749,1e-05,1.44097]
[1776936897805,56.64,77673.37,0.0,0.00749,1e-05,1.44073]
[1776936902840,56.64,77667.91,0.0,0.00746,1e-05,1.43578]
[1776936907875,56.64,77672.63,0.0,0.00749,1e-05,1.44006]
[1776936912910,56.64,77674.73,0.0,0.0075,1e-05,1.44196]
[1776936918952,56.64,77676.97,0.0,0.00751,1e-05,1.444]
[1776936923991,56.64,77680.12,0.0,0.00753,1e-05,1.44686]
[1776936929024,56.64,77674.33,0.0,0.0075,1e-05,1.4416]
[1776936934063,56.64,77670.06,0.0,0.00747,1e-05,1.43653]
[1776936937086,56.64,77656.58,0.0,0.0074,1e-05,1.42437]
[1776936942120,56.64,77651.4,0.0,0.00737,1e-05,1.41972]
[1776936948165,56.64,77652.15,0.0,0.00737,1e-05,1.42039]
[1776936953201,56.64,77653.08,0.0,0.00738,1e-05,1.42123]
[1776936958229,56.64,77654.04,0.0,0.00738,1e-05,1.42209]
[1776936963265,56.64,77658.54,0.0,0.00741,1e-05,1.42613]
[1776936968300,56.64,77664.11,0.0,0.00744,1e-05,1.43115]
[1776936973335,56.64,77663.61,0.0,0.00743,1e-05,1.4307]
[1776936978370,56.64,77662.96,0.0,0.00743,1e-05,1.43011]
[1776936983405,56.64,77673.45,0.0,0.00749,1e-05,1.4396]
[1776936988441,56.64,77676.97,0.0,0.0075,1e-05,1.44279]
[1776936993475,56.64,77683.44,0.0,0.00753,1e-05,1.44747]
[1776936998510,56.64,77681.91,0.0,0.00752,1e-05,1.44608]
[1776937003546,56.64,77676.78,0.0,0.0075,1e-05,1.44142]
[1776937008581,56.64,77677.94,0.0,0.0075,1e-05,1.44247]
[1776937013616,56.64,77674.03,0.0,0.00748,1e-05,1.43892]
[1776937018651,56.64,77672.07,0.0,0.00747,1e-05,1.43715]
[1776937023690,56.64,77669.78,0.0,0.00746,1e-05,1.43508]
[1776937028721,56.64,77668.44,0.0,0.00745,1e-05,1.43386]
[1776937033756,56.64,77667.55,0.0,0.00745,1e-05,1.43306]
[1776937038790,56.64,77662.32,0.0,0.00742,1e-05,1.42834]
[1776937043827,56.64,77662.64,0.0,0.00742,1e-05,1.42863]
[1776937048862,56.64,77668.46,0.0,0.00745,1e-05,1.43388]
[1776937053896,56.64,77667.61,0.0,0.00744,1e-05,1.43192]
[1776937058932,56.64,77666.05,0.0,0.00743,1e-05,1.43051]
[1776937066988,56.64,77665.16,0.0,0.00743,1e-05,1.42971]
[1776937072027,56.64,77668.46,0.0,0.00745,1e-05,1.43269]
[1776937077061,56.64,77662.85,0.0,0.00742,1e-05,1.42763]
[1776937082096,56.64,77661.29,0.0,0.00741,1e-05,1.42622]
[1776937087131,56.64,77662.48,0.0,0.00742,1e-05,1.42729]
[1776937092166,56.64,77661.12,0.0,0.00741,1e-05,1.42607]
[1776937097201,56.64,77658.97,0.0,0.0074,1e-05,1.42413]
[1776937102237,56.64,77659.36,0.0,0.0074,1e-05,1.42449]
[1776937107272,56.64,77658.7,0.0,0.0074,1e-05,1.42389]
[1776937114320,56.64,77657.7,0.0,0.00739,1e-05,1.4218]
[1776937119355,56.64,77658.29,0.0,0.00739,1e-05,1.42233]
[1776937124390,56.64,77656.44,0.0,0.00738,1e-05,1.42067]
[1776937129425,56.64,77656.42,0.0,0.00738,1e-05,1.42065]
[1776937134461,56.64,77655.64,0.0,0.00737,1e-05,1.41995]
[1776937142516,56.64,77655.61,0.0,0.00737,1e-05,1.41993]
[1776937147551,56.64,77655.63,0.0,0.00737,1e-05,1.41995]
[1776937152586,56.64,77655.84,0.0,0.00738,1e-05,1.42013]
[1776937157621,56.64,77657.93,0.0,0.00739,1e-05,1.42201]
[1776937162656,56.64,77662.71,0.0,0.00741,1e-05,1.42631]
[1776937169706,56.64,77666.72,0.0,0.00743,1e-05,1.42992]
[1776937174740,56.64,77671.48,0.0,0.00745,1e-05,1.43302]
[1776937179792,56.64,77674.76,0.0,0.00747,1e-05,1.43599]
[1776937184811,56.64,77677.17,0.0,0.00748,1e-05,1.43817]
[1776937189846,56.64,77682.08,0.0,0.00751,1e-05,1.44262]
[1776937195887,56.64,77685.76,0.0,0.00753,1e-05,1.44597]
[1776937200150,56.64,77702.44,0.0,0.00761,1e-05,1.46122]
[1776937205959,56.64,77702.91,0.0,0.00762,1e-05,1.46165]
[1776937210993,56.64,77701.56,0.0,0.00761,1e-05,1.46041]
[1776937216090,56.64,77701.25,0.0,0.00761,1e-05,1.46013]
[1776937221114,56.64,77702.03,0.0,0.00761,1e-05,1.46084]
[1776937226654,56.64,77710.49,0.0,0.00766,1e-05,1.46863]
[1776937232192,56.64,77715.59,0.0,0.00768,1e-05,1.47211]
[1776937237225,56.64,77712.93,0.0,0.00766,1e-05,1.46966]
[1776937242261,56.64,77713.84,0.0,0.00767,1e-05,1.4705]
[1776937247296,56.64,77719.68,0.0,0.0077,1e-05,1.47589]
[1776937252331,56.64,77725.78,0.0,0.00773,1e-05,1.48155]
[1776937256360,56.64,77738.38,0.0,0.0078,1e-05,1.49329]
[1776937260389,56.64,77752.46,0.0,0.00788,1e-05,1.50649]
[1776937265425,56.64,77747.94,0.0,0.00785,1e-05,1.50224]
[1776937270474,56.64,77742.89,0.0,0.00783,1e-05,1.49751]
[1776937275494,56.64,77743.42,0.0,0.00783,1e-05,1.498]
[1776937280529,56.64,77743.58,0.0,0.00783,1e-05,1.49815]
[1776937285563,56.64,77744.67,0.0,0.00784,1e-05,1.49918]
[1776937290602,56.64,77747.99,0.0,0.00785,1e-05,1.50229]
[1776937295634,56.64,77751.88,0.0,0.00787,1e-05,1.50471]
[1776937299667,56.64,77763.41,0.0,0.00793,1e-05,1.51558]
[1776937304701,56.64,77764.47,0.0,0.00794,1e-05,1.51659]
[1776937310285,56.64,77762.05,0.0,0.00792,1e-05,1.5143]
[1776937315779,56.64,77766.44,0.0,0.00795,1e-05,1.51845]
[1776937320818,56.64,77758.61,0.0,0.00791,1e-05,1.51105]
[1776937321821,56.64,77746.16,0.0,0.00784,1e-05,1.49934]
[1776937326855,56.64,77742.57,0.0,0.00782,1e-05,1.49597]
[1776937331890,56.64,77741.79,0.0,0.00781,1e-05,1.49524]
[1776937336925,56.64,77742.5,0.0,0.00782,1e-05,1.49591]
[1776937341960,56.64,77741.96,0.0,0.00781,1e-05,1.4954]
[1776937346995,56.64,77744.06,0.0,0.00783,1e-05,1.49737]
[1776937352030,56.64,77749.92,0.0,0.00785,1e-05,1.50163]
[1776937357066,56.64,77752.04,0.0,0.00786,1e-05,1.50362]
[1776937362100,56.64,77754.7,0.0,0.00788,1e-05,1.50612]
[1776937367135,56.64,77765.91,0.0,0.00794,1e-05,1.5167]
[1776937370428,56.64,77747.05,0.0,0.00784,1e-05,1.49893]
[1776937371223,56.64,77747.05,0.0,0.00784,1e-05,1.49893]
[1776937371317,56.64,77747.78,0.0,0.00784,1e-05,1.49962]
[1776937372047,56.64,77747.78,0.0,0.00784,1e-05,1.49962]
[1776937372169,56.64,77747.78,0.0,0.00784,1e-05,1.49962]
[1776937377205,56.64,77752.7,0.0,0.00787,1e-05,1.50424]
[1776937378535,56.64,77752.7,0.0,0.00787,1e-05,1.50424]
[1776937378595,56.64,77756.55,0.0,0.00789,1e-05,1.50786]
[1776937379106,56.64,77756.55,0.0,0.00789,1e-05,1.50786]
[1776937379219,56.64,77756.55,0.0,0.00789,1e-05,1.50786]
[1776937383624,56.64,77759.74,0.0,0.00791,1e-05,1.51087]
[1776937383720,56.64,77758.6,0.0,0.0079,1e-05,1.5098]
[1776937389293,56.64,77760.49,0.0,0.00791,1e-05,1.51158]
[1776937394323,56.64,77761.88,0.0,0.00792,1e-05,1.51289]
[1776937399365,56.64,77765.78,0.0,0.00794,1e-05,1.51658]
[1776937404398,56.64,77762.25,0.0,0.00792,1e-05,1.51324]
[1776937407418,56.64,77747.27,0.0,0.00784,1e-05,1.49914]
[1776937409802,56.64,77745.61,0.0,0.00783,1e-05,1.49758]
[1776937409903,56.64,77744.74,0.0,0.00782,1e-05,1.49677]
[1776937415473,56.64,77748.76,0.0,0.00784,1e-05,1.4993]
[1776937420510,56.64,77751.95,0.0,0.00786,1e-05,1.50229]
[1776937425546,56.64,77753.88,0.0,0.00787,1e-05,1.50411]
[1776937430581,56.64,77748.12,0.0,0.00784,1e-05,1.4987]
[1776937435616,56.64,77747.5,0.0,0.00783,1e-05,1.49812]
[1776937442663,56.64,77748.17,0.0,0.00784,1e-05,1.49875]
[1776937447699,56.64,77741.71,0.0,0.0078,1e-05,1.4927]
[1776937454748,56.64,77742.04,0.0,0.0078,1e-05,1.49301]
[1776937459783,56.64,77743.64,0.0,0.00781,1e-05,1.4945]
[1776937464820,56.64,77745.59,0.0,0.00782,1e-05,1.49633]
[1776937469854,56.64,77745.05,0.0,0.00782,1e-05,1.49582]
[1776937474889,56.64,77745.43,0.0,0.00781,1e-05,1.49494]
[1776937479925,56.64,77744.34,0.0,0.00781,1e-05,1.49392]
[1776937484958,56.64,77742.11,0.0,0.0078,1e-05,1.49184]
[1776937491002,56.64,77743.21,0.0,0.0078,1e-05,1.49287]
[1776937497044,56.64,77745.78,0.0,0.00782,1e-05,1.49527]
[1776937503088,56.64,77745.72,0.0,0.00782,1e-05,1.49521]
[1776937508126,56.64,77744.29,0.0,0.00781,1e-05,1.49388]
[1776937515176,56.64,77744.72,0.0,0.00781,1e-05,1.49428]
[1776937520209,56.64,77745.49,0.0,0.00781,1e-05,1.495]
[1776937525246,56.64,77747.73,0.0,0.00783,1e-05,1.4971]
[1776937531288,56.64,77746.61,0.0,0.00781,1e-05,1.49481]
[1776937536324,56.64,77746.94,0.0,0.00782,1e-05,1.49512]
[1776937539345,56.64,77760.56,0.0,0.00789,1e-05,1.50791]
[1776937544384,56.64,77752.19,0.0,0.00785,1e-05,1.50004]
[1776937549421,56.64,77728.7,0.0,0.00772,1e-05,1.47813]
[1776937550425,56.64,77712.31,0.0,0.00763,1e-05,1.463]
[1776937555470,56.64,77708.46,0.0,0.00761,1e-05,1.45946]
[1776937556486,56.64,77695.67,0.0,0.00754,1e-05,1.44776]
[1776937561517,56.64,77688.16,0.0,0.0075,1e-05,1.44093]
[1776937566552,56.64,77683.5,0.0,0.00748,1e-05,1.4367]
[1776937571586,56.64,77683.24,0.0,0.00748,1e-05,1.43647]
[1776937576623,56.64,77678.26,0.0,0.00745,1e-05,1.43196]
[1776937581659,56.64,77675.67,0.0,0.00744,1e-05,1.42962]
[1776937586693,56.64,77674.92,0.0,0.00743,1e-05,1.42894]
[1776937591729,56.64,77673.4,0.0,0.00742,1e-05,1.42638]
[1776937596762,56.64,77671.03,0.0,0.00741,1e-05,1.42425]
[1776937601798,56.64,77674.49,0.0,0.00742,1e-05,1.42736]
[1776937606833,56.64,77675.16,0.0,0.00743,1e-05,1.42797]
[1776937611870,56.64,77670.56,0.0,0.0074,1e-05,1.42382]
[1776937616906,56.64,77669.1,0.0,0.0074,1e-05,1.42251]
[1776937620934,56.64,77655.99,0.0,0.00733,1e-05,1.41077]
[1776937625967,56.64,77655.7,0.0,0.00733,1e-05,1.41051]
[1776937631002,56.64,77653.66,0.0,0.00732,1e-05,1.40869]
[1776937636076,56.64,77612.42,0.0,0.00711,1e-05,1.37231]
[1776937640084,56.64,77599.87,0.0,0.00704,0.0,1.3614]
[1776937645121,56.64,77607.25,0.0,0.00708,1e-05,1.36781]
[1776937650153,56.64,77596.08,0.0,0.00703,0.0,1.35812]
[1776937655189,56.64,77592.53,0.0,0.007,0.0,1.3539]
[1776937660933,56.64,77589.91,0.0,0.00699,0.0,1.35164]
[1776937666279,56.64,77591.69,0.0,0.007,0.0,1.35317]
[1776937671300,56.64,77589.6,0.0,0.00699,0.0,1.35137]
[1776937676336,56.64,77586.33,0.0,0.00697,0.0,1.34855]
[1776937681370,56.64,77586.59,0.0,0.00697,0.0,1.34878]
[1776937685433,56.64,77571.67,0.0,0.0069,0.0,1.33599]
[1776937686408,56.64,77556.1,0.0,0.00682,0.0,1.32275]
[1776937691442,56.64,77550.91,0.0,0.0068,0.0,1.31836]
[1776937697484,56.64,77557.43,0.0,0.00683,0.0,1.32388]
[1776937702524,56.64,77556.98,0.0,0.00683,0.0,1.3235]
[1776937707554,56.64,77560.4,0.0,0.00684,0.0,1.3264]
[1776937710580,56.64,77574.9,0.0,0.00692,0.0,1.33875]
[1776937715614,56.64,77588.02,0.0,0.00697,0.0,1.34886]
[1776937720649,56.64,77587.97,0.0,0.00697,0.0,1.34882]
[1776937725684,56.64,77588.26,0.0,0.00697,0.0,1.34907]
[1776937730720,56.64,77592.48,0.0,0.007,0.0,1.3527]
[1776937735760,56.64,77609.11,0.0,0.00708,1e-05,1.36711]
[1776937740795,56.64,77621.92,0.0,0.00714,1e-05,1.37829]
[1776937745831,56.64,77631.42,0.0,0.00719,1e-05,1.38663]
[1776937750879,56.64,77639.16,0.0,0.00723,1e-05,1.39346]
[1776937752879,56.64,77650.89,0.0,0.00729,1e-05,1.40386]
[1776937757914,56.64,77647.61,0.0,0.00727,1e-05,1.40094]
[1776937763958,56.64,77637.26,0.0,0.00722,1e-05,1.39178]
[1776937768993,56.64,77632.46,0.0,0.0072,1e-05,1.38755]
[1776937772042,56.64,77621.03,0.0,0.00713,1e-05,1.37635]
[1776937777055,56.64,77611.71,0.0,0.00709,1e-05,1.36821]
[1776937782086,56.64,77619.86,0.0,0.00713,1e-05,1.37532]
[1776937786115,56.64,77632.79,0.0,0.00719,1e-05,1.38667]
[1776937792157,56.64,77627.85,0.0,0.00717,1e-05,1.38232]
[1776937797197,56.64,77622.74,0.0,0.00714,1e-05,1.37784]
[1776937802229,56.64,77619.57,0.0,0.00713,1e-05,1.37507]
[1776937807261,56.64,77613.85,0.0,0.0071,1e-05,1.37008]
[1776937812303,56.64,77614.25,0.0,0.0071,1e-05,1.37042]
[1776937817341,56.64,77608.7,0.0,0.00707,0.0,1.36559]
[1776937822366,56.64,77609.48,0.0,0.00707,1e-05,1.36627]
[1776937827401,56.64,77598.61,0.0,0.00702,0.0,1.35684]
[1776937832436,56.64,77600.88,0.0,0.00703,0.0,1.35765]
[1776937837472,56.64,77600.51,0.0,0.00702,0.0,1.35733]
[1776937842507,56.64,77595.64,0.0,0.007,0.0,1.35313]
[1776937847544,56.64,77598.95,0.0,0.00702,0.0,1.35598]
[1776937852578,56.64,77597.6,0.0,0.00701,0.0,1.35482]
[1776937857613,56.64,77597.94,0.0,0.00701,0.0,1.35511]
[1776937862648,56.64,77602.59,0.0,0.00703,0.0,1.35913]
[1776937867683,56.64,77597.89,0.0,0.00701,0.0,1.35507]
[1776937872719,56.64,77593.01,0.0,0.00699,0.0,1.35086]
[1776937877754,56.64,77588.51,0.0,0.00696,0.0,1.34698]
[1776937882791,56.64,77593.37,0.0,0.00699,0.0,1.35117]
[1776937887825,56.64,77597.85,0.0,0.00701,0.0,1.35503]
[1776937892859,56.64,77607.62,0.0,0.00705,0.0,1.36234]
[1776937897899,56.64,77606.29,0.0,0.00705,0.0,1.36118]
[1776937902932,56.64,77603.14,0.0,0.00703,0.0,1.35845]
[1776937907967,56.64,77604.65,0.0,0.00704,0.0,1.35976]
[1776937913002,56.64,77604.63,0.0,0.00704,0.0,1.35975]
[1776937918036,56.64,77608.48,0.0,0.00706,0.0,1.36308]
[1776937923073,56.64,77604.31,0.0,0.00704,0.0,1.35947]
[1776937926092,56.64,77625.51,0.0,0.00714,1e-05,1.37794]
[1776937928106,56.64,77637.56,0.0,0.0072,1e-05,1.38852]
[1776937933143,56.64,77642.44,0.0,0.00723,1e-05,1.39283]
[1776937938177,56.64,77641.79,0.0,0.00723,1e-05,1.39226]
[1776937943213,56.64,77642.88,0.0,0.00723,1e-05,1.39322]
[1776937948265,56.64,77642.39,0.0,0.00723,1e-05,1.39279]
[1776937953298,56.64,77639.46,0.0,0.00721,1e-05,1.38903]
[1776937958331,56.64,77637.75,0.0,0.0072,1e-05,1.38752]
[1776937963369,56.64,77632.53,0.0,0.00717,1e-05,1.38293]
[1776937968404,56.64,77630.53,0.0,0.00716,1e-05,1.38117]
[1776937973440,56.64,77629.19,0.0,0.00716,1e-05,1.37999]
[1776937978475,56.64,77638.21,0.0,0.0072,1e-05,1.38792]
[1776937983509,56.64,77646.77,0.0,0.00725,1e-05,1.39548]
[1776937988544,56.64,77652.06,0.0,0.00727,1e-05,1.40017]
[1776937993580,56.64,77650.92,0.0,0.00727,1e-05,1.39916]
[1776937998619,56.64,77643.97,0.0,0.00723,1e-05,1.39301]
[1776938004656,56.64,77642.67,0.0,0.00722,1e-05,1.39186]
[1776938009691,56.64,77645.33,0.0,0.00724,1e-05,1.39421]
[1776938014725,56.64,77648.27,0.0,0.00725,1e-05,1.39563]
[1776938019761,56.64,77644.01,0.0,0.00723,1e-05,1.39187]
[1776938024796,56.64,77645.09,0.0,0.00723,1e-05,1.39282]
[1776938029830,56.64,77646.87,0.0,0.00724,1e-05,1.39439]
[1776938034869,56.64,77649.17,0.0,0.00725,1e-05,1.39643]
[1776938039901,56.64,77649.32,0.0,0.00725,1e-05,1.39656]
[1776938044942,56.64,77641.7,0.0,0.00721,1e-05,1.38983]
[1776938049971,56.64,77633.41,0.0,0.00717,1e-05,1.38253]
[1776938055013,56.64,77632.21,0.0,0.00717,1e-05,1.38147]
[1776938060042,56.64,77630.63,0.0,0.00716,1e-05,1.38009]
[1776938066083,56.64,77628.08,0.0,0.00714,1e-05,1.37785]
[1776938073866,56.64,77626.6,0.0,0.00713,1e-05,1.37539]
[1776938079176,56.64,77625.22,0.0,0.00712,1e-05,1.37418]
[1776938084212,56.64,77624.03,0.0,0.00712,1e-05,1.37314]
[1776938089246,56.64,77623.85,0.0,0.00712,1e-05,1.37299]
[1776938094285,56.64,77622.49,0.0,0.00711,1e-05,1.3718]
[1776938099316,56.64,77623.31,0.0,0.00711,1e-05,1.37251]
[1776938106365,56.64,77623.16,0.0,0.00711,1e-05,1.37238]
[1776938113414,56.64,77622.88,0.0,0.00711,1e-05,1.37214]
[1776938116441,56.64,77642.18,0.0,0.00721,1e-05,1.38908]
[1776938121470,56.64,77650.52,0.0,0.00725,1e-05,1.39645]
[1776938126509,56.64,77656.0,0.0,0.00728,1e-05,1.40131]
[1776938131542,56.64,77645.94,0.0,0.00722,1e-05,1.39122]
[1776938133559,56.64,77633.5,0.0,0.00716,1e-05,1.38027]
[1776938134566,56.64,77621.45,0.0,0.0071,1e-05,1.36973]
[1776938139601,56.64,77619.32,0.0,0.00709,1e-05,1.36787]
[1776938144635,56.64,77619.64,0.0,0.00709,1e-05,1.36815]
[1776938149672,56.64,77630.84,0.0,0.00715,1e-05,1.37794]
[1776938154708,56.64,77628.24,0.0,0.00713,1e-05,1.37566]
[1776938159743,56.64,77628.46,0.0,0.00713,1e-05,1.37585]
[1776938164785,56.64,77624.3,0.0,0.00711,1e-05,1.37222]
[1776938169814,56.64,77625.91,0.0,0.00712,1e-05,1.37362]
[1776938174849,56.64,77623.13,0.0,0.00711,1e-05,1.37119]
[1776938179886,56.64,77624.36,0.0,0.00711,1e-05,1.37227]
[1776938184647,56.64,77637.41,0.0,0.00718,1e-05,1.3837]
[1776938189958,56.64,77631.13,0.0,0.00715,1e-05,1.37819]
[1776938194993,56.64,77623.79,0.0,0.00711,1e-05,1.37061]
[1776938202044,56.64,77624.34,0.0,0.00711,1e-05,1.37109]
[1776938208083,56.64,77625.25,0.0,0.00711,1e-05,1.37188]
[1776938213122,56.64,77631.99,0.0,0.00715,1e-05,1.37778]
[1776938218153,56.64,77633.43,0.0,0.00715,1e-05,1.37904]
[1776938223194,56.64,77632.66,0.0,0.00715,1e-05,1.37836]
[1776938228224,56.64,77631.81,0.0,0.00715,1e-05,1.37762]
[1776938234267,56.64,77628.88,0.0,0.00713,1e-05,1.37505]
[1776938242322,56.64,77629.07,0.0,0.00713,1e-05,1.37522]
[1776938254408,56.64,77630.93,0.0,0.00714,1e-05,1.37568]
[1776938259442,56.64,77633.2,0.0,0.00715,1e-05,1.37767]
[1776938264477,56.64,77633.8,0.0,0.00715,1e-05,1.37819]
[1776938269512,56.64,77633.69,0.0,0.00715,1e-05,1.3781]
[1776938274548,56.64,77632.64,0.0,0.00714,1e-05,1.37718]
[1776938279583,56.64,77629.26,0.0,0.00713,1e-05,1.37422]
[1776938284618,56.64,77628.72,0.0,0.00712,1e-05,1.37375]
[1776938289654,56.64,77636.21,0.0,0.00716,1e-05,1.38031]
[1776938294689,56.64,77646.21,0.0,0.00721,1e-05,1.38911]
[1776938299724,56.64,77644.52,0.0,0.0072,1e-05,1.38762]
[1776938304758,56.64,77637.97,0.0,0.00717,1e-05,1.38185]
[1776938309793,56.64,77633.13,0.0,0.00715,1e-05,1.37761]
[1776938314837,56.64,77631.54,0.0,0.00713,1e-05,1.37505]
[1776938319863,56.64,77626.05,0.0,0.0071,1e-05,1.37025]
[1776938324898,56.64,77625.47,0.0,0.0071,1e-05,1.36974]
[1776938329933,56.64,77625.2,0.0,0.0071,1e-05,1.36951]
[1776938334974,56.64,77624.89,0.0,0.0071,1e-05,1.36924]
[1776938340021,56.64,77630.94,0.0,0.00713,1e-05,1.37452]
[1776938345781,56.64,77621.29,0.0,0.00708,1e-05,1.3661]
[1776938351097,56.64,77628.76,0.0,0.00712,1e-05,1.37262]
[1776938356133,56.64,77626.2,0.0,0.00711,1e-05,1.37038]
[1776938361168,56.64,77630.46,0.0,0.00713,1e-05,1.3741]
[1776938366203,56.64,77629.2,0.0,0.00712,1e-05,1.373]
[1776938371239,56.64,77629.11,0.0,0.00711,1e-05,1.37176]
[1776938376275,56.64,77635.79,0.0,0.00715,1e-05,1.3776]
[1776938381308,56.64,77643.5,0.0,0.00719,1e-05,1.38437]
[1776938386343,56.64,77649.3,0.0,0.00722,1e-05,1.38948]
[1776938391378,56.64,77652.49,0.0,0.00723,1e-05,1.3923]
[1776938396415,56.64,77653.7,0.0,0.00724,1e-05,1.39337]
[1776938401468,56.64,77649.38,0.0,0.00722,1e-05,1.38955]
[1776938403474,56.64,77629.77,0.0,0.00712,1e-05,1.37233]
[1776938408509,56.64,77635.68,0.0,0.00715,1e-05,1.3775]
[1776938414551,56.64,77631.59,0.0,0.00713,1e-05,1.37392]
[1776938419588,56.64,77629.78,0.0,0.00712,1e-05,1.37234]
[1776938424622,56.64,77630.01,0.0,0.00712,1e-05,1.37254]
[1776938429661,56.64,77636.49,0.0,0.00715,1e-05,1.37821]
[1776938434694,56.64,77648.18,0.0,0.0072,1e-05,1.38732]
[1776938439728,56.64,77649.47,0.0,0.00721,1e-05,1.38846]
[1776938444768,56.64,77652.81,0.0,0.00723,1e-05,1.3914]
[1776938449798,56.64,77658.18,0.0,0.00726,1e-05,1.39616]
[1776938454833,56.64,77661.5,0.0,0.00727,1e-05,1.3991]
[1776938459868,56.64,77659.01,0.0,0.00726,1e-05,1.39689]
[1776938464907,56.64,77652.36,0.0,0.00723,1e-05,1.39101]
[1776938469938,56.64,77651.51,0.0,0.00722,1e-05,1.39026]
[1776938474973,56.64,77651.25,0.0,0.00722,1e-05,1.39003]
[1776938480014,56.64,77651.46,0.0,0.00722,1e-05,1.39021]
[1776938485044,56.64,77659.59,0.0,0.00726,1e-05,1.39741]
[1776938488064,56.64,77673.68,0.0,0.00734,1e-05,1.40995]
[1776938493099,56.64,77673.02,0.0,0.00733,1e-05,1.40817]
[1776938498139,56.64,77663.55,0.0,0.00728,1e-05,1.39974]
[1776938503171,56.64,77661.75,0.0,0.00727,1e-05,1.39814]
[1776938508205,56.64,77664.27,0.0,0.00728,1e-05,1.40038]
[1776938513240,56.64,77656.92,0.0,0.00724,1e-05,1.39386]
[1776938518276,56.64,77652.99,0.0,0.00722,1e-05,1.39039]
[1776938524318,56.64,77648.93,0.0,0.0072,1e-05,1.3868]
[1776938528346,56.64,77663.47,0.0,0.00728,1e-05,1.39967]
[1776938533381,56.64,77663.06,0.0,0.00727,1e-05,1.3993]
[1776938538419,56.64,77666.71,0.0,0.00729,1e-05,1.40255]
[1776938543450,56.64,77668.29,0.0,0.0073,1e-05,1.40395]
[1776938548486,56.64,77667.84,0.0,0.0073,1e-05,1.40355]
[1776938553522,56.64,77675.63,0.0,0.00733,1e-05,1.40931]
[1776938558557,56.64,77683.69,0.0,0.00738,1e-05,1.41652]
[1776938564598,56.64,77684.32,0.0,0.00738,1e-05,1.41709]
[1776938569633,56.64,77697.63,0.0,0.00745,1e-05,1.42907]
[1776938574669,56.64,77701.02,0.0,0.00747,1e-05,1.43213]
[1776938579703,56.64,77704.62,0.0,0.00748,1e-05,1.43539]
[1776938584739,56.64,77706.25,0.0,0.00749,1e-05,1.43687]
[1776938589773,56.64,77706.8,0.0,0.0075,1e-05,1.43737]
[1776938594811,56.64,77715.18,0.0,0.00754,1e-05,1.44499]
[1776938599844,56.64,77712.59,0.0,0.00753,1e-05,1.44263]
[1776938604878,56.64,77708.91,0.0,0.00751,1e-05,1.43929]
[1776938609913,56.64,77714.56,0.0,0.00754,1e-05,1.44443]
[1776938614950,56.64,77715.68,0.0,0.00754,1e-05,1.44424]
[1776938619983,56.64,77714.6,0.0,0.00753,1e-05,1.44326]
[1776938625023,56.64,77714.49,0.0,0.00753,1e-05,1.44316]
[1776938628039,56.64,77702.74,0.0,0.00747,1e-05,1.43249]
[1776938634082,56.64,77697.53,0.0,0.00744,1e-05,1.42778]
[1776938639142,56.64,77689.87,0.0,0.0074,1e-05,1.42088]
[1776938641134,56.64,77670.69,0.0,0.0073,1e-05,1.40372]
[1776938646172,56.64,77672.33,0.0,0.00731,1e-05,1.40518]
[1776938651205,56.64,77679.65,0.0,0.00735,1e-05,1.41171]
[1776938656242,56.64,77684.39,0.0,0.00737,1e-05,1.41596]
[1776938661275,56.64,77686.51,0.0,0.00738,1e-05,1.41786]
[1776938666311,56.64,77679.82,0.0,0.00735,1e-05,1.41187]
[1776938671351,56.64,77685.83,0.0,0.00737,1e-05,1.41606]
[1776938676387,56.64,77685.3,0.0,0.00737,1e-05,1.41558]
[1776938679406,56.64,77673.58,0.0,0.00731,1e-05,1.40511]
[1776938684440,56.64,77669.95,0.0,0.00729,1e-05,1.40188]
[1776938689476,56.64,77657.93,0.0,0.00723,1e-05,1.39122]
[1776938694512,56.64,77649.51,0.0,0.00719,1e-05,1.38379]
[1776938698281,56.64,77635.04,0.0,0.00711,1e-05,1.37111]
[1776938702570,56.64,77622.98,0.0,0.00705,0.0,1.36061]
[1776938708355,56.64,77621.99,0.0,0.00705,0.0,1.35975]
[1776938711242,56.64,77601.92,0.0,0.00695,0.0,1.34243]
[1776938713408,56.64,77345.62,0.0,0.00578,0.0,1.13679]
[1776938714724,56.64,77310.71,0.0,0.00564,0.0,1.11092]
[1776938718706,56.64,77329.59,0.0,0.00571,0.0,1.12485]
[1776938723821,56.64,77318.38,0.0,0.00567,0.0,1.11656]
[1776938725110,56.64,77233.15,0.0,0.00532,0.0,1.05519]
[1776938728297,56.64,77260.88,0.0,0.00543,0.0,1.07484]
[1776938730427,56.64,77347.49,0.0,0.00579,0.0,1.13819]
[1776938735884,56.64,77362.69,0.0,0.00585,0.0,1.1486]
[1776938737934,56.64,77390.05,0.0,0.00597,0.0,1.1694]
[1776938742947,56.64,77395.67,0.0,0.00599,0.0,1.17371]
[1776938747983,56.64,77407.0,0.0,0.00604,0.0,1.18244]
[1776938753016,56.64,77415.88,0.0,0.00608,0.0,1.18933]
[1776938755030,56.64,77402.06,0.0,0.00602,0.0,1.17863]
[1776938760070,56.64,77394.73,0.0,0.00599,0.0,1.17299]
[1776938764095,56.64,77406.81,0.0,0.00604,0.0,1.1823]
[1776938769128,56.64,77417.59,0.0,0.00609,0.0,1.19066]
[1776938774166,56.64,77426.06,0.0,0.00612,0.0,1.19726]
[1776938779198,56.64,77417.02,0.0,0.00608,0.0,1.19021]
[1776938781212,56.64,77434.26,0.0,0.00616,0.0,1.20368]
[1776938784234,56.64,77449.75,0.0,0.00623,0.0,1.21588]
[1776938787280,56.64,77432.11,0.0,0.00615,0.0,1.20199]
[1776938789275,56.64,77408.67,0.0,0.00605,0.0,1.18374]
[1776938791284,56.64,77428.24,0.0,0.00613,0.0,1.1979]
[1776938794305,56.64,77404.7,0.0,0.00602,0.0,1.17962]
[1776938796322,56.64,77386.97,0.0,0.00595,0.0,1.16601]
[1776938797333,56.64,77369.18,0.0,0.00587,0.0,1.15248]
[1776938798364,56.64,77352.6,0.0,0.0058,0.0,1.13998]
[1776938800357,56.64,77372.99,0.0,0.00589,0.0,1.15536]
[1776938805389,56.64,77374.04,0.0,0.00589,0.0,1.15616]
[1776938810444,56.64,77371.21,0.0,0.00588,0.0,1.15401]
[1776938811434,56.64,77387.47,0.0,0.00595,0.0,1.16639]
[1776938812437,56.64,77402.77,0.0,0.00602,0.0,1.17813]
[1776938817473,56.64,77399.84,0.0,0.006,0.0,1.17588]
[1776938822508,56.64,77401.3,0.0,0.00601,0.0,1.177]
[1776938827542,56.64,77400.65,0.0,0.00601,0.0,1.1765]
[1776938829561,56.64,77416.13,0.0,0.00607,0.0,1.18847]
[1776938833585,56.64,77436.03,0.0,0.00616,0.0,1.204]
[1776938835600,56.64,77453.19,0.0,0.00624,0.0,1.21753]
[1776938840633,56.64,77460.04,0.0,0.00627,0.0,1.22297]
[1776938845669,56.64,77464.86,0.0,0.00629,0.0,1.22681]
[1776938850705,56.64,77463.26,0.0,0.00628,0.0,1.22553]
[1776938855745,56.64,77464.31,0.0,0.00628,0.0,1.22529]
[1776938860775,56.64,77452.18,0.0,0.00623,0.0,1.21566]
[1776938865812,56.64,77447.59,0.0,0.00621,0.0,1.21204]
[1776938870852,56.64,77446.21,0.0,0.0062,0.0,1.21095]
[1776938875880,56.64,77440.99,0.0,0.00618,0.0,1.20684]
[1776938880915,56.64,77428.85,0.0,0.00612,0.0,1.19732]
[1776938884949,56.64,77442.02,0.0,0.00618,0.0,1.20765]
[1776938889985,56.64,77442.76,0.0,0.00619,0.0,1.20823]
[1776938895064,56.64,77447.47,0.0,0.00621,0.0,1.21194]
[1776938900096,56.64,77446.73,0.0,0.0062,0.0,1.21136]
[1776938905131,56.64,77452.44,0.0,0.00623,0.0,1.21587]
[1776938910166,56.64,77452.56,0.0,0.00623,0.0,1.21596]
[1776938911173,56.64,77439.2,0.0,0.00617,0.0,1.20437]
[1776938916210,56.64,77437.62,0.0,0.00616,0.0,1.20313]
[1776938921249,56.64,77426.04,0.0,0.00611,0.0,1.19407]
[1776938926285,56.64,77405.87,0.0,0.00602,0.0,1.17843]
[1776938928303,56.64,77392.89,0.0,0.00596,0.0,1.16846]
[1776938929307,56.64,77380.06,0.0,0.00591,0.0,1.15867]
[1776938932334,56.64,77366.31,0.0,0.00585,0.0,1.14825]
[1776938933337,56.64,77352.95,0.0,0.00579,0.0,1.13821]
[1776938937365,56.64,77337.7,0.0,0.00573,0.0,1.12683]
[1776938938372,56.64,77320.74,0.0,0.00566,0.0,1.11429]
[1776938942405,56.64,77303.28,0.0,0.00559,0.0,1.10149]
[1776938947436,56.64,77301.06,0.0,0.00558,0.0,1.09988]
[1776938949451,56.64,77320.33,0.0,0.00566,0.0,1.11398]
[1776938954484,56.64,77326.67,0.0,0.00568,0.0,1.11866]
[1776938959520,56.64,77331.9,0.0,0.0057,0.0,1.12253]
[1776938964557,56.64,77338.93,0.0,0.00573,0.0,1.12774]
[1776938969589,56.64,77343.71,0.0,0.00575,0.0,1.1313]
[1776938974627,56.64,77343.4,0.0,0.00575,0.0,1.13006]
[1776938979659,56.64,77342.82,0.0,0.00574,0.0,1.12963]
[1776938984694,56.64,77352.14,0.0,0.00578,0.0,1.13658]
[1776938989730,56.64,77346.33,0.0,0.00576,0.0,1.13224]
[1776938994765,56.64,77345.76,0.0,0.00576,0.0,1.13182]
[1776938996789,56.64,77332.3,0.0,0.0057,0.0,1.12182]
[1776939001814,56.64,77330.86,0.0,0.00569,0.0,1.12075]
[1776939003828,56.64,77315.77,0.0,0.00563,0.0,1.10963]
[1776939008863,56.64,77316.48,0.0,0.00563,0.0,1.11015]
[1776939013909,56.64,77318.66,0.0,0.00564,0.0,1.11175]
[1776939014919,56.64,77337.3,0.0,0.00572,0.0,1.12552]
[1776939018947,56.64,77322.1,0.0,0.00566,0.0,1.11428]
[1776939023982,56.64,77316.68,0.0,0.00564,0.0,1.1103]
[1776939029019,56.64,77321.61,0.0,0.00566,0.0,1.11392]
[1776939035060,56.64,77323.35,0.0,0.00566,0.0,1.1142]
[1776939040810,56.64,77330.37,0.0,0.00569,0.0,1.11938]
[1776939046139,56.64,77320.74,0.0,0.00565,0.0,1.11228]
[1776939051179,56.64,77309.18,0.0,0.0056,0.0,1.10381]
[1776939056208,56.64,77308.97,0.0,0.0056,0.0,1.10366]
[1776939061248,56.64,77309.11,0.0,0.0056,0.0,1.10376]
[1776939066285,56.64,77307.93,0.0,0.00559,0.0,1.1029]
[1776939071316,56.64,77296.75,0.0,0.00555,0.0,1.09476]
[1776939075344,56.64,77284.89,0.0,0.0055,0.0,1.08618]
[1776939080383,56.64,77291.48,0.0,0.00553,0.0,1.09094]
[1776939085419,56.64,77287.82,0.0,0.00551,0.0,1.0883]
[1776939087428,56.64,77326.92,0.0,0.00567,0.0,1.11683]
[1776939092462,56.64,77326.22,0.0,0.00567,0.0,1.11531]
[1776939097497,56.64,77324.51,0.0,0.00566,0.0,1.11405]
[1776939102533,56.64,77316.7,0.0,0.00563,0.0,1.10832]
[1776939107566,56.64,77323.7,0.0,0.00565,0.0,1.11346]
[1776939112602,56.64,77323.35,0.0,0.00565,0.0,1.1132]
[1776939117638,56.64,77313.33,0.0,0.00561,0.0,1.10585]
[1776939122673,56.64,77304.55,0.0,0.00558,0.0,1.09944]
[1776939124695,56.64,77291.37,0.0,0.00552,0.0,1.08988]
[1776939126703,56.64,77270.04,0.0,0.00544,0.0,1.07455]
[1776939131742,56.64,77280.58,0.0,0.00548,0.0,1.0821]
[1776939133754,56.64,77268.59,0.0,0.00543,0.0,1.07351]
[1776939138793,56.64,77262.47,0.0,0.00541,0.0,1.06915]
[1776939143826,56.64,77259.91,0.0,0.0054,0.0,1.06733]
[1776939148861,56.64,77250.26,0.0,0.00536,0.0,1.06049]
[1776939153897,56.64,77255.2,0.0,0.00537,0.0,1.06302]
[1776939158932,56.64,77257.53,0.0,0.00538,0.0,1.06467]
[1776939163967,56.64,77271.74,0.0,0.00544,0.0,1.07478]
[1776939169003,56.64,77263.3,0.0,0.00541,0.0,1.06877]
[1776939174041,56.64,77265.54,0.0,0.00541,0.0,1.07036]
[1776939179075,56.64,77268.06,0.0,0.00542,0.0,1.07216]
[1776939184109,56.64,77268.17,0.0,0.00542,0.0,1.07224]
[1776939189144,56.64,77251.54,0.0,0.00536,0.0,1.06043]
[1776939194182,56.64,77249.01,0.0,0.00535,0.0,1.05864]
[1776939196194,56.64,77262.23,0.0,0.0054,0.0,1.06801]
[1776939201939,56.64,77254.56,0.0,0.00537,0.0,1.06257]
[1776939207273,56.64,77256.79,0.0,0.00538,0.0,1.06415]
[1776939212307,56.64,77249.5,0.0,0.00535,0.0,1.05802]
[1776939217342,56.64,77243.15,0.0,0.00532,0.0,1.05355]
[1776939222380,56.64,77234.1,0.0,0.00529,0.0,1.04721]
[1776939227412,56.64,77233.41,0.0,0.00528,0.0,1.04672]
[1776939232452,56.64,77230.7,0.0,0.00527,0.0,1.04483]
[1776939237485,56.64,77233.93,0.0,0.00529,0.0,1.04709]
[1776939242518,56.64,77226.56,0.0,0.00526,0.0,1.04194]
[1776939247552,56.64,77224.86,0.0,0.00525,0.0,1.04076]
[1776939252587,56.64,77223.86,0.0,0.00525,0.0,1.04007]
[1776939257623,56.64,77216.96,0.0,0.00522,0.0,1.03528]
[1776939262671,56.64,77216.83,0.0,0.00522,0.0,1.03519]
[1776939266688,56.64,77229.87,0.0,0.00527,0.0,1.04425]
[1776939271722,56.64,77232.03,0.0,0.00527,0.0,1.0448]
[1776939276757,56.64,77236.61,0.0,0.00529,0.0,1.048]
[1776939281792,56.64,77245.68,0.0,0.00533,0.0,1.05437]
[1776939286830,56.64,77248.52,0.0,0.00534,0.0,1.05637]
[1776939291862,56.64,77254.88,0.0,0.00536,0.0,1.06086]
[1776939296897,56.64,77244.47,0.0,0.00532,0.0,1.05352]
[1776939301932,56.64,77247.14,0.0,0.00533,0.0,1.05539]
[1776939305960,56.64,77260.78,0.0,0.00539,0.0,1.06503]
[1776939310996,56.64,77261.63,0.0,0.00539,0.0,1.06564]
[1776939316030,56.64,77267.3,0.0,0.00541,0.0,1.06967]
[1776939321068,56.64,77274.78,0.0,0.00544,0.0,1.075]
[1776939323080,56.64,77291.07,0.0,0.00551,0.0,1.0867]
[1776939328117,56.64,77288.17,0.0,0.0055,0.0,1.08461]
[1776939333154,56.64,77290.06,0.0,0.0055,0.0,1.08499]
[1776939338190,56.64,77293.47,0.0,0.00551,0.0,1.08745]
[1776939340199,56.64,77273.07,0.0,0.00543,0.0,1.0728]
[1776939345235,56.64,77270.94,0.0,0.00542,0.0,1.07128]
[1776939347249,56.64,77286.06,0.0,0.00548,0.0,1.08211]
[1776939353006,56.64,77296.83,0.0,0.00553,0.0,1.08987]
[1776939358326,56.64,77305.69,0.0,0.00556,0.0,1.0963]
[1776939363362,56.64,77302.88,0.0,0.00555,0.0,1.09426]
[1776939368396,56.64,77300.88,0.0,0.00554,0.0,1.09281]
[1776939373431,56.64,77293.47,0.0,0.00551,0.0,1.08745]
[1776939378466,56.64,77293.15,0.0,0.00551,0.0,1.08722]
[1776939383503,56.64,77276.65,0.0,0.00544,0.0,1.07536]
[1776939388538,56.64,77275.23,0.0,0.00544,0.0,1.07435]
[1776939393573,56.64,77277.73,0.0,0.00544,0.0,1.07516]
[1776939398608,56.64,77277.15,0.0,0.00544,0.0,1.07474]
[1776939403644,56.64,77287.5,0.0,0.00548,0.0,1.08216]
[1776939408679,56.64,77286.75,0.0,0.00548,0.0,1.08162]
[1776939413713,56.64,77287.4,0.0,0.00548,0.0,1.08209]
[1776939418749,56.64,77296.8,0.0,0.00552,0.0,1.08886]
[1776939423782,56.64,77282.51,0.0,0.00546,0.0,1.07858]
[1776939429825,56.64,77282.72,0.0,0.00546,0.0,1.07873]
[1776939434860,56.64,77279.95,0.0,0.00545,0.0,1.07674]
[1776939439895,56.64,77280.59,0.0,0.00545,0.0,1.0772]
[1776939444932,56.64,77281.4,0.0,0.00546,0.0,1.07778]
[1776939449965,56.64,77282.99,0.0,0.00546,0.0,1.07892]
[1776939455020,56.64,77291.52,0.0,0.00549,0.0,1.08407]
[1776939460077,56.64,77291.74,0.0,0.00549,0.0,1.08423]
[1776939465116,56.64,77304.3,0.0,0.00555,0.0,1.0933]
[1776939470147,56.64,77300.1,0.0,0.00553,0.0,1.09026]
[1776939475188,56.64,77302.33,0.0,0.00554,0.0,1.09188]
[1776939478595,56.64,77309.54,0.0,0.00557,0.0,1.09711]
[1776939484247,56.64,77298.24,0.0,0.00552,0.0,1.08892]
[1776939486262,56.64,77284.19,0.0,0.00546,0.0,1.0788]
[1776939492305,56.64,77281.49,0.0,0.00545,0.0,1.07687]
[1776939496093,56.64,77282.51,0.0,0.00546,0.0,1.0776]
[1776939497674,56.64,77282.6,0.0,0.00546,0.0,1.07766]
[1776939504082,56.64,77289.12,0.0,0.00548,0.0,1.08234]
[1776939509424,56.64,77291.78,0.0,0.0055,0.0,1.08426]
[1776939514460,56.64,77288.64,0.0,0.00548,0.0,1.08101]
[1776939519495,56.64,77291.96,0.0,0.00549,0.0,1.0834]
[1776939524529,56.64,77290.72,0.0,0.00549,0.0,1.08251]
[1776939529564,56.64,77293.64,0.0,0.0055,0.0,1.08461]
[1776939536115,56.64,77295.4,0.0,0.0055,0.0,1.08588]
[1776939538040,56.64,77296.42,0.0,0.00551,0.0,1.08662]
[1776939539733,56.64,77303.52,0.0,0.00554,0.0,1.09175]
[1776939540600,56.64,77304.85,0.0,0.00554,0.0,1.09271]
[1776939546685,56.64,77316.76,0.0,0.00559,0.0,1.10137]
[1776939550484,56.64,77325.47,0.0,0.00563,0.0,1.10774]
[1776939551390,56.64,77326.5,0.0,0.00563,0.0,1.1085]
[1776939555518,56.64,77325.87,0.0,0.00563,0.0,1.10804]
[1776939560784,56.64,77341.21,0.0,0.00569,0.0,1.11933]
[1776939562361,56.64,77341.21,0.0,0.00569,0.0,1.11933]
[1776939562543,56.64,77342.87,0.0,0.0057,0.0,1.12056]
[1776939564233,56.64,77343.35,0.0,0.0057,0.0,1.12092]
[1776939570861,56.64,77345.75,0.0,0.00571,0.0,1.1227]
[1776939572870,56.64,77336.32,0.0,0.00567,0.0,1.11472]
[1776939577903,56.64,77345.08,0.0,0.0057,0.0,1.12119]
[1776939580924,56.64,77361.01,0.0,0.00577,0.0,1.13304]
[1776939585959,56.64,77344.13,0.0,0.0057,0.0,1.12049]
[1776939590994,56.64,77332.64,0.0,0.00565,0.0,1.11201]
[1776939596029,56.64,77331.95,0.0,0.00565,0.0,1.1115]
[1776939601071,56.64,77330.79,0.0,0.00564,0.0,1.11065]
[1776939605098,56.64,77347.3,0.0,0.00571,0.0,1.12284]
[1776939610135,56.64,77338.36,0.0,0.00568,0.0,1.11622]
[1776939615170,56.64,77341.19,0.0,0.00569,0.0,1.11831]
[1776939620207,56.64,77349.58,0.0,0.00572,0.0,1.12453]
[1776939625241,56.64,77357.45,0.0,0.00576,0.0,1.13038]
[1776939630183,56.64,77362.27,0.0,0.00578,0.0,1.13398]
[1776939630763,56.64,77367.67,0.0,0.0058,0.0,1.13802]
[1776939632592,56.64,77384.52,0.0,0.00586,0.0,1.14969]
[1776939633288,56.64,77384.52,0.0,0.00586,0.0,1.14969]
[1776939638339,56.64,77396.72,0.0,0.00592,0.0,1.15895]
[1776939643370,56.64,77395.3,0.0,0.00591,0.0,1.15786]
[1776939648403,56.64,77404.29,0.0,0.00595,0.0,1.16472]
[1776939653438,56.64,77397.56,0.0,0.00592,0.0,1.15959]
[1776939658522,56.64,77381.12,0.0,0.00585,0.0,1.14712]
[1776939660502,56.64,77367.69,0.0,0.00579,0.0,1.13702]
[1776939665540,56.64,77363.68,0.0,0.00578,0.0,1.13402]
[1776939670577,56.64,77369.1,0.0,0.0058,0.0,1.13808]
[1776939675611,56.64,77370.54,0.0,0.00581,0.0,1.13916]
[1776939680647,56.64,77363.72,0.0,0.00578,0.0,1.13405]
[1776939685356,56.64,77350.88,0.0,0.00572,0.0,1.12448]
[1776939690378,56.64,77350.57,0.0,0.00572,0.0,1.12425]
[1776939690918,56.64,77350.61,0.0,0.00572,0.0,1.12428]
[1776939696760,56.64,77364.4,0.0,0.00577,0.0,1.13354]
[1776939701794,56.64,77363.64,0.0,0.00577,0.0,1.13297]
[1776939707836,56.64,77365.7,0.0,0.00578,0.0,1.13451]
[1776939712870,56.64,77366.45,0.0,0.00578,0.0,1.13507]
[1776939715580,56.64,77386.0,0.0,0.00587,0.0,1.14978]
[1776939719921,56.64,77397.88,0.0,0.00592,0.0,1.15879]
[1776939724955,56.64,77386.91,0.0,0.00587,0.0,1.15047]
[1776939729990,56.64,77385.3,0.0,0.00586,0.0,1.14925]
[1776939735045,56.64,77378.31,0.0,0.00583,0.0,1.14397]
[1776939738048,56.64,77390.96,0.0,0.00589,0.0,1.15354]
[1776939743084,56.64,77391.47,0.0,0.00589,0.0,1.15392]
[1776939748119,56.64,77392.91,0.0,0.0059,0.0,1.15502]
[1776939753155,56.64,77393.23,0.0,0.00589,0.0,1.15423]
[1776939758189,56.64,77385.49,0.0,0.00586,0.0,1.14836]
[1776939763224,56.64,77381.28,0.0,0.00584,0.0,1.14519]
[1776939768258,56.64,77377.75,0.0,0.00583,0.0,1.14253]
[1776939773298,56.64,77376.75,0.0,0.00582,0.0,1.14178]
[1776939778329,56.64,77377.97,0.0,0.00583,0.0,1.14269]
[1776939782358,56.64,77358.13,0.0,0.00574,0.0,1.12784]
[1776939783367,56.64,77345.41,0.0,0.00569,0.0,1.11841]
[1776939788400,56.64,77342.08,0.0,0.00568,0.0,1.11595]
[1776939790644,56.64,77341.68,0.0,0.00567,0.0,1.11565]
[1776939796461,56.64,77325.44,0.0,0.00561,0.0,1.10372]
[1776939801495,56.64,77317.07,0.0,0.00557,0.0,1.09762]
[1776939806529,56.64,77315.2,0.0,0.00557,0.0,1.09626]
[1776939811565,56.64,77312.57,0.0,0.00555,0.0,1.09335]
[1776939816599,56.64,77326.12,0.0,0.00561,0.0,1.10322]
[1776939821634,56.64,77334.54,0.0,0.00564,0.0,1.10939]
[1776939826678,56.64,77333.96,0.0,0.00564,0.0,1.10897]
[1776939831708,56.64,77335.43,0.0,0.00564,0.0,1.11005]
[1776939836742,56.64,77333.59,0.0,0.00564,0.0,1.10869]
[1776939841778,56.64,77333.23,0.0,0.00563,0.0,1.10843]
[1776939846814,56.64,77328.61,0.0,0.00562,0.0,1.10504]
[1776939851848,56.64,77323.27,0.0,0.00559,0.0,1.10114]
[1776939856904,56.64,77327.22,0.0,0.00561,0.0,1.10403]
[1776939861919,56.64,77334.3,0.0,0.00564,0.0,1.10922]
[1776939866955,56.64,77337.27,0.0,0.00565,0.0,1.1114]
[1776939871989,56.64,77339.01,0.0,0.00565,0.0,1.11167]
[1776939877023,56.64,77340.27,0.0,0.00566,0.0,1.1126]
[1776939882059,56.64,77342.01,0.0,0.00567,0.0,1.11388]
[1776939887094,56.64,77341.02,0.0,0.00566,0.0,1.11315]
[1776939892129,56.64,77343.75,0.0,0.00567,0.0,1.11517]
[1776939897165,56.64,77342.43,0.0,0.00567,0.0,1.11419]
[1776939902198,56.64,77344.23,0.0,0.00567,0.0,1.11552]
[1776939907234,56.64,77353.06,0.0,0.00571,0.0,1.12205]
[1776939912269,56.64,77353.0,0.0,0.00571,0.0,1.12201]
[1776939917306,56.64,77352.87,0.0,0.00571,0.0,1.12191]
[1776939922340,56.64,77351.33,0.0,0.0057,0.0,1.12077]
[1776939927375,56.64,77349.76,0.0,0.0057,0.0,1.11961]
[1776939932411,56.64,77352.91,0.0,0.00571,0.0,1.12093]
[1776939937447,56.64,77364.06,0.0,0.00575,0.0,1.12921]
[1776939942480,56.64,77364.58,0.0,0.00575,0.0,1.1296]
[1776939944495,56.64,77383.76,0.0,0.00584,0.0,1.14398]
[1776939949531,56.64,77386.4,0.0,0.00585,0.0,1.14597]
[1776939954565,56.64,77384.74,0.0,0.00584,0.0,1.14472]
[1776939959601,56.64,77385.07,0.0,0.00584,0.0,1.14497]
[1776939964635,56.64,77376.69,0.0,0.00581,0.0,1.13866]
[1776939969702,56.64,77374.99,0.0,0.0058,0.0,1.13739]
[1776939974709,56.64,77366.95,0.0,0.00576,0.0,1.13137]
[1776939979753,56.64,77366.72,0.0,0.00576,0.0,1.1312]
[1776939984780,56.64,77368.03,0.0,0.00577,0.0,1.13218]
[1776939989815,56.64,77373.28,0.0,0.00579,0.0,1.1361]
[1776939994851,56.64,77381.71,0.0,0.00582,0.0,1.14141]
[1776939999886,56.64,77383.6,0.0,0.00583,0.0,1.14283]
[1776940004920,56.64,77383.22,0.0,0.00583,0.0,1.14255]
[1776940009956,56.64,77380.31,0.0,0.00582,0.0,1.14036]
[1776940014994,56.64,77383.21,0.0,0.00583,0.0,1.14254]
[1776940020027,56.64,77386.85,0.0,0.00584,0.0,1.14528]
[1776940025061,56.64,77388.12,0.0,0.00585,0.0,1.14624]
[1776940030097,56.64,77382.31,0.0,0.00582,0.0,1.14186]
[1776940035673,56.64,77377.0,0.0,0.0058,0.0,1.13787]
[1776940041191,56.64,77375.65,0.0,0.0058,0.0,1.13686]
[1776940046214,56.64,77375.79,0.0,0.0058,0.0,1.13696]
[1776940051251,56.64,77377.89,0.0,0.0058,0.0,1.13752]
[1776940054271,56.64,77391.82,0.0,0.00586,0.0,1.148]
[1776940059306,56.64,77395.35,0.0,0.00587,0.0,1.15068]
[1776940064341,56.64,77397.15,0.0,0.00588,0.0,1.15204]
[1776940069379,56.64,77395.22,0.0,0.00587,0.0,1.15058]
[1776940074410,56.64,77393.35,0.0,0.00587,0.0,1.14916]
[1776940079447,56.64,77387.16,0.0,0.00584,0.0,1.14449]
[1776940084482,56.64,77394.24,0.0,0.00587,0.0,1.14983]
[1776940089516,56.64,77394.38,0.0,0.00587,0.0,1.14994]
[1776940094550,56.64,77394.48,0.0,0.00587,0.0,1.15002]
[1776940099586,56.64,77393.17,0.0,0.00587,0.0,1.14903]
[1776940104624,56.64,77393.19,0.0,0.00587,0.0,1.14904]
[1776940109655,56.64,77387.21,0.0,0.00584,0.0,1.14452]
[1776940114691,56.64,77394.18,0.0,0.00586,0.0,1.14876]
[1776940119726,56.64,77395.17,0.0,0.00587,0.0,1.14951]
[1776940124761,56.64,77394.84,0.0,0.00587,0.0,1.14926]
[1776940129798,56.64,77397.65,0.0,0.00588,0.0,1.15139]
[1776940134831,56.64,77404.39,0.0,0.00591,0.0,1.1565]
[1776940139866,56.64,77405.06,0.0,0.00591,0.0,1.15701]
[1776940144901,56.64,77405.84,0.0,0.00591,0.0,1.15761]
[1776940149938,56.64,77406.74,0.0,0.00592,0.0,1.15829]
[1776940154971,56.64,77405.85,0.0,0.00591,0.0,1.15761]
[1776940160030,56.64,77406.89,0.0,0.00592,0.0,1.1584]
[1776940165048,56.64,77407.13,0.0,0.00592,0.0,1.15859]
[1776940170082,56.64,77409.47,0.0,0.00593,0.0,1.16037]
[1776940175117,56.64,77408.53,0.0,0.00592,0.0,1.15862]
[1776940180152,56.64,77410.14,0.0,0.00593,0.0,1.15984]
[1776940185185,56.64,77412.04,0.0,0.00594,0.0,1.16129]
[1776940190223,56.64,77411.82,0.0,0.00594,0.0,1.16113]
[1776940195256,56.64,77416.68,0.0,0.00596,0.0,1.16484]
[1776940200293,56.64,77418.45,0.0,0.00596,0.0,1.16619]
[1776940205332,56.64,77416.63,0.0,0.00596,0.0,1.1648]
[1776940210365,56.64,77418.78,0.0,0.00597,0.0,1.16645]
[1776940215400,56.64,77421.06,0.0,0.00598,0.0,1.16819]
[1776940220440,56.64,77429.15,0.0,0.00601,0.0,1.17441]
[1776940225485,56.64,77427.79,0.0,0.006,0.0,1.17337]
[1776940230511,56.64,77426.49,0.0,0.006,0.0,1.17236]
[1776940236554,56.64,77425.76,0.0,0.00599,0.0,1.17076]
[1776940241590,56.64,77442.98,0.0,0.00607,0.0,1.18405]
[1776940243605,56.64,77427.28,0.0,0.006,0.0,1.17193]
[1776940244875,56.64,77427.28,0.0,0.006,0.0,1.17193]
[1776940250652,56.64,77440.7,0.0,0.00606,0.0,1.18228]
[1776940255688,56.64,77437.47,0.0,0.00604,0.0,1.17978]
[1776940260723,56.64,77437.37,0.0,0.00604,0.0,1.17971]
[1776940265756,56.64,77430.5,0.0,0.00601,0.0,1.17441]
[1776940270792,56.64,77425.77,0.0,0.00599,0.0,1.17077]
[1776940275825,56.64,77423.47,0.0,0.00598,0.0,1.169]
[1776940280862,56.64,77424.05,0.0,0.00598,0.0,1.16945]
[1776940285908,56.64,77429.96,0.0,0.00601,0.0,1.17399]
[1776940290943,56.64,77430.31,0.0,0.00601,0.0,1.17426]
[1776940295649,56.64,77432.02,0.0,0.00601,0.0,1.17453]
[1776940301014,56.64,77443.82,0.0,0.00606,0.0,1.18365]
[1776940301605,56.64,77443.82,0.0,0.00606,0.0,1.18365]
[1776940302429,56.64,77446.51,0.0,0.00608,0.0,1.18574]
[1776940309070,56.64,77440.74,0.0,0.00605,0.0,1.18126]
[1776940314105,56.64,77436.76,0.0,0.00603,0.0,1.17819]
[1776940319140,56.64,77434.31,0.0,0.00602,0.0,1.17629]
[1776940324176,56.64,77433.37,0.0,0.00602,0.0,1.17557]
[1776940329210,56.64,77437.05,0.0,0.00603,0.0,1.17841]
[1776940334245,56.64,77423.35,0.0,0.00597,0.0,1.16786]
[1776940339972,56.64,77413.36,0.0,0.00593,0.0,1.16022]
[1776940345322,56.64,77414.35,0.0,0.00594,0.0,1.16098]
[1776940350356,56.64,77422.84,0.0,0.00597,0.0,1.16747]
[1776940353378,56.64,77410.86,0.0,0.00592,0.0,1.15728]
[1776940356405,56.64,77397.78,0.0,0.00586,0.0,1.14736]
[1776940361438,56.64,77393.28,0.0,0.00584,0.0,1.14397]
[1776940366473,56.64,77391.95,0.0,0.00583,0.0,1.14296]
[1776940371507,56.64,77392.04,0.0,0.00583,0.0,1.14303]
[1776940376543,56.64,77394.9,0.0,0.00585,0.0,1.14519]
[1776940381578,56.64,77389.15,0.0,0.00582,0.0,1.14086]
[1776940383593,56.64,77377.34,0.0,0.00577,0.0,1.132]
[1776940388631,56.64,77388.53,0.0,0.00582,0.0,1.14039]
[1776940393673,56.64,77385.06,0.0,0.00581,0.0,1.13778]
[1776940398707,56.64,77394.43,0.0,0.00585,0.0,1.14483]
[1776940403743,56.64,77395.53,0.0,0.00585,0.0,1.14566]
[1776940408779,56.64,77383.89,0.0,0.0058,0.0,1.1369]
[1776940413812,56.64,77379.47,0.0,0.00578,0.0,1.13257]
[1776940418861,56.64,77378.6,0.0,0.00577,0.0,1.13192]
[1776940419862,56.64,77394.82,0.0,0.00584,0.0,1.1441]
[1776940424899,56.64,77391.5,0.0,0.00583,0.0,1.1416]
[1776940427919,56.64,77379.77,0.0,0.00578,0.0,1.1328]
[1776940432954,56.64,77377.67,0.0,0.00577,0.0,1.13123]
[1776940437991,56.64,77366.37,0.0,0.00572,0.0,1.12281]
[1776940443025,56.64,77372.48,0.0,0.00575,0.0,1.12736]
[1776940447059,56.64,77389.83,0.0,0.00582,0.0,1.14034]
[1776940452097,56.64,77390.08,0.0,0.00582,0.0,1.14053]
[1776940457134,56.64,77390.56,0.0,0.00582,0.0,1.14089]
[1776940461161,56.64,77403.15,0.0,0.00588,0.0,1.15039]
[1776940466196,56.64,77404.15,0.0,0.00588,0.0,1.15115]
[1776940468210,56.64,77416.2,0.0,0.00593,0.0,1.16031]
[1776940473245,56.64,77418.07,0.0,0.00594,0.0,1.1607]
[1776940478280,56.64,77420.78,0.0,0.00595,0.0,1.16277]
[1776940483315,56.64,77422.02,0.0,0.00595,0.0,1.16372]
[1776940488354,56.64,77424.1,0.0,0.00596,0.0,1.16531]
[1776940493389,56.64,77423.3,0.0,0.00596,0.0,1.1647]
[1776940498424,56.64,77421.88,0.0,0.00595,0.0,1.16361]
[1776940503459,56.64,77422.22,0.0,0.00595,0.0,1.16387]
[1776940508494,56.64,77423.33,0.0,0.00596,0.0,1.16472]
[1776940513529,56.64,77421.93,0.0,0.00595,0.0,1.16365]
[1776940518564,56.64,77424.97,0.0,0.00597,0.0,1.16598]
[1776940523602,56.64,77428.38,0.0,0.00598,0.0,1.16859]
[1776940528633,56.64,77423.35,0.0,0.00596,0.0,1.16474]
[1776940533669,56.64,77419.86,0.0,0.00594,0.0,1.16103]
[1776940538704,56.64,77414.89,0.0,0.00592,0.0,1.15724]
[1776940543739,56.64,77417.97,0.0,0.00593,0.0,1.15959]
[1776940546760,56.64,77432.86,0.0,0.00599,0.0,1.17099]
[1776940551795,56.64,77433.88,0.0,0.006,0.0,1.17177]
[1776940556830,56.64,77429.92,0.0,0.00598,0.0,1.16873]
[1776940561866,56.64,77427.29,0.0,0.00597,0.0,1.16671]
[1776940566902,56.64,77423.8,0.0,0.00596,0.0,1.16404]
[1776940571935,56.64,77422.16,0.0,0.00595,0.0,1.16279]
[1776940576993,56.64,77422.25,0.0,0.00595,0.0,1.16286]
[1776940582021,56.64,77417.51,0.0,0.00593,0.0,1.15924]
[1776940586052,56.64,77402.04,0.0,0.00586,0.0,1.14749]
[1776940591088,56.64,77388.97,0.0,0.0058,0.0,1.13662]
[1776940596123,56.64,77383.55,0.0,0.00578,0.0,1.13256]
[1776940601158,56.64,77383.12,0.0,0.00578,0.0,1.13224]
[1776940606194,56.64,77382.28,0.0,0.00577,0.0,1.13161]
[1776940611230,56.64,77383.37,0.0,0.00578,0.0,1.13243]
[1776940616265,56.64,77382.37,0.0,0.00577,0.0,1.13168]
[1776940621301,56.64,77379.76,0.0,0.00576,0.0,1.12973]
[1776940626337,56.64,77388.3,0.0,0.0058,0.0,1.13612]
[1776940631372,56.64,77396.47,0.0,0.00583,0.0,1.14226]
[1776940636405,56.64,77401.32,0.0,0.00585,0.0,1.14592]
[1776940641444,56.64,77420.93,0.0,0.00594,0.0,1.16081]
[1776940646477,56.64,77433.91,0.0,0.00599,0.0,1.17075]
[1776940651514,56.64,77432.34,0.0,0.00598,0.0,1.1685]
[1776940658561,56.64,77423.72,0.0,0.00594,0.0,1.1619]
[1776940663597,56.64,77423.18,0.0,0.00594,0.0,1.16148]
[1776940668631,56.64,77422.26,0.0,0.00594,0.0,1.16078]
[1776940675682,56.64,77415.58,0.0,0.00591,0.0,1.15569]
[1776940680716,56.64,77413.98,0.0,0.0059,0.0,1.15448]
[1776940685750,56.64,77417.33,0.0,0.00592,0.0,1.15702]
[1776940690785,56.64,77425.58,0.0,0.00595,0.0,1.16332]
[1776940695820,56.64,77425.17,0.0,0.00595,0.0,1.16301]
[1776940700855,56.64,77435.19,0.0,0.00599,0.0,1.17069]
[1776940702527,56.64,77451.2,0.0,0.00606,0.0,1.18305]
[1776940707906,56.64,77450.21,0.0,0.00606,0.0,1.18228]
[1776940712597,56.64,77437.5,0.0,0.006,0.0,1.17142]
[1776940717974,56.64,77438.22,0.0,0.006,0.0,1.17197]
[1776940723010,56.64,77439.28,0.0,0.00601,0.0,1.17279]
[1776940728045,56.64,77441.63,0.0,0.00602,0.0,1.1746]
[1776940733082,56.64,77441.15,0.0,0.00602,0.0,1.17423]
[1776940738118,56.64,77441.0,0.0,0.00601,0.0,1.17411]
[1776940743152,56.64,77436.83,0.0,0.006,0.0,1.1709]
[1776940748186,56.64,77433.95,0.0,0.00598,0.0,1.16869]
[1776940753223,56.64,77429.57,0.0,0.00597,0.0,1.16533]
[1776940758260,56.64,77424.24,0.0,0.00594,0.0,1.16125]
[1776940763300,56.64,77421.86,0.0,0.00593,0.0,1.15944]
[1776940768329,56.64,77421.53,0.0,0.00593,0.0,1.15919]
[1776940773361,56.64,77426.53,0.0,0.00595,0.0,1.16196]
[1776940778398,56.64,77424.71,0.0,0.00594,0.0,1.16057]
[1776940783432,56.64,77424.61,0.0,0.00594,0.0,1.1605]
[1776940788467,56.64,77430.84,0.0,0.00597,0.0,1.16526]
[1776940793503,56.64,77433.86,0.0,0.00598,0.0,1.16758]
[1776940798536,56.64,77433.42,0.0,0.00598,0.0,1.16724]
[1776940803572,56.64,77434.81,0.0,0.00598,0.0,1.1683]
[1776940808607,56.64,77429.42,0.0,0.00596,0.0,1.16417]
[1776940813643,56.64,77428.9,0.0,0.00596,0.0,1.16378]
[1776940818679,56.64,77429.37,0.0,0.00596,0.0,1.16413]
[1776940824719,56.64,77435.58,0.0,0.00599,0.0,1.1689]
[1776940829756,56.64,77434.65,0.0,0.00598,0.0,1.16818]
[1776940834789,56.64,77433.03,0.0,0.00597,0.0,1.16589]
[1776940837811,56.64,77421.21,0.0,0.00592,0.0,1.15687]
[1776940842847,56.64,77414.13,0.0,0.00589,0.0,1.15148]
[1776940847886,56.64,77412.06,0.0,0.00588,0.0,1.14992]
[1776940852918,56.64,77412.8,0.0,0.00588,0.0,1.15048]
[1776940857953,56.64,77414.15,0.0,0.00589,0.0,1.1515]
[1776940863654,56.64,77408.78,0.0,0.00587,0.0,1.14743]
[1776940869031,56.64,77411.07,0.0,0.00587,0.0,1.14917]
[1776940874066,56.64,77414.02,0.0,0.00589,0.0,1.1514]
[1776940879101,56.64,77414.56,0.0,0.00589,0.0,1.15181]
[1776940884137,56.64,77421.8,0.0,0.00592,0.0,1.15731]
[1776940888164,56.64,77407.71,0.0,0.00586,0.0,1.14662]
[1776940893864,56.64,77404.58,0.0,0.00584,0.0,1.14323]
[1776940899244,56.64,77402.5,0.0,0.00583,0.0,1.14166]
[1776940904279,56.64,77393.45,0.0,0.00579,0.0,1.13486]
[1776940909314,56.64,77390.21,0.0,0.00578,0.0,1.13244]
[1776940914352,56.64,77386.69,0.0,0.00577,0.0,1.12981]
[1776940919387,56.64,77383.91,0.0,0.00575,0.0,1.12773]
[1776940924422,56.64,77386.88,0.0,0.00577,0.0,1.12995]
[1776940929457,56.64,77390.44,0.0,0.00578,0.0,1.13261]
[1776940934494,56.64,77391.33,0.0,0.00579,0.0,1.13328]
[1776940939532,56.64,77395.15,0.0,0.0058,0.0,1.13614]
[1776940944562,56.64,77397.99,0.0,0.00581,0.0,1.13827]
[1776940949604,56.64,77396.68,0.0,0.00581,0.0,1.13729]
[1776940954639,56.64,77396.23,0.0,0.0058,0.0,1.13592]
[1776940957658,56.64,77409.15,0.0,0.00586,0.0,1.14565]
[1776940962695,56.64,77411.9,0.0,0.00587,0.0,1.14773]
[1776940967728,56.64,77412.79,0.0,0.00587,0.0,1.1484]
[1776940972764,56.64,77414.65,0.0,0.00588,0.0,1.14981]
[1776940977799,56.64,77425.21,0.0,0.00593,0.0,1.15784]
[1776940982835,56.64,77423.86,0.0,0.00592,0.0,1.15681]
[1776940987869,56.64,77421.41,0.0,0.00591,0.0,1.15494]
[1776940992904,56.64,77415.43,0.0,0.00588,0.0,1.1504]
[1776940997939,56.64,77411.4,0.0,0.00587,0.0,1.14735]
[1776941002974,56.64,77414.34,0.0,0.00588,0.0,1.14958]
[1776941008010,56.64,77413.1,0.0,0.00587,0.0,1.14864]
[1776941013045,56.64,77412.7,0.0,0.00587,0.0,1.1473]
[1776941018080,56.64,77417.11,0.0,0.00589,0.0,1.15064]
[1776941023116,56.64,77419.67,0.0,0.0059,0.0,1.15258]
[1776941028154,56.64,77418.93,0.0,0.00589,0.0,1.15202]
[1776941033187,56.64,77426.87,0.0,0.00593,0.0,1.15806]
[1776941038222,56.64,77427.0,0.0,0.00593,0.0,1.15816]
[1776941043256,56.64,77426.15,0.0,0.00592,0.0,1.15751]
[1776941048300,56.64,77425.14,0.0,0.00592,0.0,1.15674]
[1776941053336,56.64,77425.08,0.0,0.00592,0.0,1.1567]
[1776941055006,56.64,77408.42,0.0,0.00585,0.0,1.14407]
[1776941060385,56.64,77400.65,0.0,0.00582,0.0,1.13822]
[1776941065419,56.64,77396.13,0.0,0.0058,0.0,1.13482]
[1776941070454,56.64,77396.22,0.0,0.0058,0.0,1.13489]
[1776941075489,56.64,77393.82,0.0,0.00578,0.0,1.13207]
[1776941080528,56.64,77394.32,0.0,0.00578,0.0,1.13245]
[1776941086570,56.64,77394.14,0.0,0.00578,0.0,1.13231]
[1776941091605,56.64,77394.41,0.0,0.00578,0.0,1.13251]
[1776941096639,56.64,77397.32,0.0,0.0058,0.0,1.13469]
[1776941102682,56.64,77397.91,0.0,0.0058,0.0,1.13514]
[1776941107719,56.64,77402.73,0.0,0.00582,0.0,1.13875]
[1776941110739,56.64,77417.17,0.0,0.00588,0.0,1.14965]
[1776941115774,56.64,77421.23,0.0,0.0059,0.0,1.15273]
[1776941120809,56.64,77422.43,0.0,0.0059,0.0,1.15364]
[1776941125844,56.64,77429.41,0.0,0.00593,0.0,1.15896]
[1776941132894,56.64,77431.35,0.0,0.00594,0.0,1.1594]
[1776941137928,56.64,77439.17,0.0,0.00597,0.0,1.16538]
[1776941142966,56.64,77439.26,0.0,0.00597,0.0,1.16545]
[1776941148000,56.64,77440.1,0.0,0.00597,0.0,1.16609]
[1776941153041,56.64,77449.36,0.0,0.00601,0.0,1.17321]
[1776941155054,56.64,77461.85,0.0,0.00607,0.0,1.18287]
[1776941159077,56.64,77473.64,0.0,0.00612,0.0,1.19205]
[1776941164112,56.64,77483.58,0.0,0.00617,0.0,1.19983]
[1776941169147,56.64,77489.91,0.0,0.00619,0.0,1.20481]
[1776941175188,56.64,77490.27,0.0,0.0062,0.0,1.20509]
[1776941180229,56.64,77491.5,0.0,0.0062,0.0,1.20606]
[1776941182238,56.64,77477.19,0.0,0.00614,0.0,1.19482]
[1776941187273,56.64,77470.87,0.0,0.00611,0.0,1.18989]
[1776941192311,56.64,77471.25,0.0,0.00611,0.0,1.18912]
[1776941197343,56.64,77462.35,0.0,0.00607,0.0,1.1822]
[1776941201374,56.64,77450.36,0.0,0.00601,0.0,1.17293]
[1776941206407,56.64,77444.08,0.0,0.00599,0.0,1.1681]
[1776941211441,56.64,77432.92,0.0,0.00594,0.0,1.15956]
[1776941216476,56.64,77433.57,0.0,0.00594,0.0,1.16005]
[1776941221510,56.64,77427.69,0.0,0.00592,0.0,1.15557]
[1776941224532,56.64,77413.34,0.0,0.00585,0.0,1.14469]
[1776941229567,56.64,77409.04,0.0,0.00584,0.0,1.14145]
[1776941234602,56.64,77406.83,0.0,0.00583,0.0,1.13978]
[1776941239640,56.64,77404.7,0.0,0.00582,0.0,1.13818]
[1776941244674,56.64,77402.35,0.0,0.00581,0.0,1.13642]
[1776941249709,56.64,77403.82,0.0,0.00581,0.0,1.13752]
[1776941254743,56.64,77404.66,0.0,0.00581,0.0,1.13712]
[1776941259779,56.64,77390.93,0.0,0.00575,0.0,1.12685]
[1776941264814,56.64,77391.07,0.0,0.00575,0.0,1.12696]
[1776941269849,56.64,77383.7,0.0,0.00572,0.0,1.12147]
[1776941274884,56.64,77379.64,0.0,0.00571,0.0,1.11846]
[1776941279918,56.64,77372.13,0.0,0.00568,0.0,1.11291]
[1776941284954,56.64,77371.8,0.0,0.00567,0.0,1.11266]
[1776941287975,56.64,77384.96,0.0,0.00573,0.0,1.12241]
[1776941293009,56.64,77388.88,0.0,0.00575,0.0,1.12532]
[1776941298048,56.64,77388.03,0.0,0.00574,0.0,1.12469]
[1776941299057,56.64,77400.27,0.0,0.00579,0.0,1.13383]
[1776941304090,56.64,77409.86,0.0,0.00583,0.0,1.14104]
[1776941309127,56.64,77412.31,0.0,0.00584,0.0,1.14288]
[1776941314161,56.64,77412.55,0.0,0.00584,0.0,1.14203]
[1776941319196,56.64,77404.85,0.0,0.00581,0.0,1.13624]
[1776941324235,56.64,77403.23,0.0,0.0058,0.0,1.13503]
[1776941329269,56.64,77408.92,0.0,0.00582,0.0,1.1393]
[1776941334304,56.64,77413.44,0.0,0.00584,0.0,1.14271]
[1776941339339,56.64,77414.63,0.0,0.00585,0.0,1.1436]
[1776941344381,56.64,77408.47,0.0,0.00582,0.0,1.13896]
[1776941349409,56.64,77408.17,0.0,0.00582,0.0,1.13874]
[1776941354444,56.64,77406.08,0.0,0.00581,0.0,1.13717]
[1776941359479,56.64,77405.83,0.0,0.00581,0.0,1.13698]
[1776941364514,56.64,77395.8,0.0,0.00577,0.0,1.12946]
[1776941369554,56.64,77395.39,0.0,0.00577,0.0,1.12916]
[1776941374584,56.64,77393.98,0.0,0.00576,0.0,1.12709]
[1776941379619,56.64,77392.51,0.0,0.00575,0.0,1.12599]
[1776941384654,56.64,77387.77,0.0,0.00573,0.0,1.12246]
[1776941389691,56.64,77382.87,0.0,0.00571,0.0,1.11883]
[1776941394725,56.64,77378.71,0.0,0.00569,0.0,1.11575]
[1776941399760,56.64,77378.52,0.0,0.00569,0.0,1.11561]
[1776941404796,56.64,77381.18,0.0,0.0057,0.0,1.11757]
[1776941409841,56.64,77386.26,0.0,0.00572,0.0,1.12134]
[1776941413863,56.64,77372.68,0.0,0.00567,0.0,1.11129]
[1776941415874,56.64,77357.19,0.0,0.0056,0.0,1.09993]
[1776941420909,56.64,77357.73,0.0,0.00561,0.0,1.10032]
[1776941425944,56.64,77355.53,0.0,0.0056,0.0,1.09871]
[1776941430996,56.64,77358.4,0.0,0.0056,0.0,1.09981]
[1776941435014,56.64,77379.58,0.0,0.00569,0.0,1.11538]
[1776941440045,56.64,77381.87,0.0,0.0057,0.0,1.11707]
[1776941445082,56.64,77379.23,0.0,0.00569,0.0,1.11512]
[1776941450119,56.64,77372.09,0.0,0.00566,0.0,1.10985]
[1776941455152,56.64,77376.01,0.0,0.00568,0.0,1.11274]
[1776941460191,56.64,77383.05,0.0,0.00571,0.0,1.11794]
[1776941462198,56.64,77400.82,0.0,0.00578,0.0,1.13117]
[1776941467235,56.64,77408.43,0.0,0.00581,0.0,1.13688]
[1776941472270,56.64,77401.34,0.0,0.00578,0.0,1.13156]
[1776941476301,56.64,77389.34,0.0,0.00573,0.0,1.12261]
[1776941481335,56.64,77380.73,0.0,0.0057,0.0,1.11623]
[1776941486374,56.64,77379.57,0.0,0.00569,0.0,1.11537]
[1776941491404,56.64,77376.15,0.0,0.00567,0.0,1.11183]
[1776941496440,56.64,77376.12,0.0,0.00567,0.0,1.11181]
[1776941501474,56.64,77379.85,0.0,0.00569,0.0,1.11456]
[1776941506509,56.64,77381.37,0.0,0.00569,0.0,1.11569]
[1776941511546,56.64,77385.06,0.0,0.00571,0.0,1.11842]
[1776941516581,56.64,77392.93,0.0,0.00574,0.0,1.12426]
[1776941521615,56.64,77388.46,0.0,0.00572,0.0,1.12094]
[1776941526651,56.64,77390.37,0.0,0.00573,0.0,1.12236]
[1776941531684,56.64,77390.53,0.0,0.00573,0.0,1.12248]
[1776941536719,56.64,77391.24,0.0,0.00573,0.0,1.12301]
[1776941542762,56.64,77392.26,0.0,0.00574,0.0,1.12377]
[1776941548508,56.64,77386.02,0.0,0.00571,0.0,1.11913]
[1776941552837,56.64,77365.3,0.0,0.00562,0.0,1.10285]
[1776941558578,56.64,77353.98,0.0,0.00558,0.0,1.09458]
[1776941564924,56.64,77354.41,0.0,0.00558,0.0,1.0949]
[1776941569954,56.64,77344.06,0.0,0.00553,0.0,1.08738]
[1776941574989,56.64,77343.4,0.0,0.00553,0.0,1.0869]
[1776941580039,56.64,77344.51,0.0,0.00554,0.0,1.08771]
[1776941585061,56.64,77348.97,0.0,0.00555,0.0,1.09094]
[1776941590100,56.64,77351.19,0.0,0.00556,0.0,1.09255]
[1776941595131,56.64,77348.55,0.0,0.00555,0.0,1.09064]
[1776941601173,56.64,77347.83,0.0,0.00555,0.0,1.09011]
[1776941606208,56.64,77346.14,0.0,0.00554,0.0,1.08889]
[1776941611242,56.64,77345.49,0.0,0.00554,0.0,1.08742]
[1776941616278,56.64,77338.94,0.0,0.00551,0.0,1.08269]
[1776941621315,56.64,77338.83,0.0,0.00551,0.0,1.08261]
[1776941626348,56.64,77339.36,0.0,0.00551,0.0,1.08299]
[1776941633398,56.64,77339.67,0.0,0.00551,0.0,1.08322]
[1776941638433,56.64,77339.6,0.0,0.00551,0.0,1.08316]
[1776941643468,56.64,77344.53,0.0,0.00553,0.0,1.08673]
[1776941648503,56.64,77343.66,0.0,0.00553,0.0,1.0861]
[1776941653538,56.64,77343.74,0.0,0.00553,0.0,1.08616]
[1776941659580,56.64,77343.93,0.0,0.00553,0.0,1.08629]
[1776941664615,56.64,77343.5,0.0,0.00553,0.0,1.08598]
[1776941669650,56.64,77339.35,0.0,0.00551,0.0,1.08298]
[1776941674684,56.64,77339.56,0.0,0.00551,0.0,1.08214]
[1776941679721,56.64,77343.78,0.0,0.00552,0.0,1.08519]
[1776941684758,56.64,77338.2,0.0,0.0055,0.0,1.08116]
[1776941689793,56.64,77339.71,0.0,0.00551,0.0,1.08225]
[1776941694881,56.64,77340.14,0.0,0.00551,0.0,1.08256]
[1776941699906,56.64,77341.12,0.0,0.00551,0.0,1.08327]
[1776941704940,56.64,77341.79,0.0,0.00552,0.0,1.08375]
[1776941709975,56.64,77342.76,0.0,0.00552,0.0,1.08445]
[1776941715013,56.64,77325.48,0.0,0.00545,0.0,1.07203]
[1776941719727,56.64,77344.81,0.0,0.00553,0.0,1.08594]
[1776941721083,56.64,77369.52,0.0,0.00563,0.0,1.10393]
[1776941724090,56.64,77357.64,0.0,0.00558,0.0,1.09525]
[1776941729797,56.64,77361.15,0.0,0.00559,0.0,1.09781]
[1776941735167,56.64,77361.65,0.0,0.00559,0.0,1.09717]
[1776941740204,56.64,77359.02,0.0,0.00558,0.0,1.09526]
[1776941745239,56.64,77368.95,0.0,0.00562,0.0,1.10251]
[1776941750275,56.64,77375.69,0.0,0.00565,0.0,1.10746]
[1776941755308,56.64,77376.44,0.0,0.00565,0.0,1.10801]
[1776941760344,56.64,77369.25,0.0,0.00562,0.0,1.10273]
[1776941765386,56.64,77374.82,0.0,0.00565,0.0,1.10682]
[1776941768399,56.64,77387.04,0.0,0.0057,0.0,1.11583]
[1776941773434,56.64,77392.48,0.0,0.00572,0.0,1.11986]
[1776941778470,56.64,77398.59,0.0,0.00575,0.0,1.1244]
[1776941783506,56.64,77397.45,0.0,0.00574,0.0,1.12355]
[1776941788540,56.64,77396.06,0.0,0.00573,0.0,1.12252]
[1776941793576,56.64,77395.85,0.0,0.00573,0.0,1.12135]
[1776941798610,56.64,77387.71,0.0,0.00569,0.0,1.11531]
[1776941804652,56.64,77389.04,0.0,0.0057,0.0,1.1163]
[1776941809687,56.64,77382.4,0.0,0.00567,0.0,1.11139]
[1776941814726,56.64,77386.88,0.0,0.00569,0.0,1.1147]
[1776941819761,56.64,77388.04,0.0,0.0057,0.0,1.11556]
[1776941823790,56.64,77400.05,0.0,0.00575,0.0,1.12447]
[1776941828834,56.64,77411.78,0.0,0.0058,0.0,1.13323]
[1776941833868,56.64,77417.31,0.0,0.00582,0.0,1.13738]
[1776941838904,56.64,77418.35,0.0,0.00582,0.0,1.13817]
[1776941843944,56.64,77411.6,0.0,0.00579,0.0,1.1331]
[1776941848979,56.64,77416.36,0.0,0.00582,0.0,1.13667]
[1776941854016,56.64,77415.7,0.0,0.00581,0.0,1.13515]
[1776941859049,56.64,77415.46,0.0,0.00581,0.0,1.13497]
[1776941864084,56.64,77416.04,0.0,0.00581,0.0,1.1354]
[1776941869118,56.64,77426.7,0.0,0.00585,0.0,1.14343]
[1776941874153,56.64,77425.35,0.0,0.00585,0.0,1.14241]
[1776941879199,56.64,77427.3,0.0,0.00586,0.0,1.14388]
[1776941884251,56.64,77435.89,0.0,0.00589,0.0,1.15039]
[1776941889286,56.64,77432.78,0.0,0.00588,0.0,1.14803]
[1776941894323,56.64,77424.89,0.0,0.00585,0.0,1.14206]
[1776941897345,56.64,77439.83,0.0,0.00591,0.0,1.15338]
[1776941902378,56.64,77438.03,0.0,0.0059,0.0,1.15201]
[1776941907414,56.64,77438.34,0.0,0.0059,0.0,1.15225]
[1776941912448,56.64,77438.87,0.0,0.0059,0.0,1.15161]
[1776941918492,56.64,77438.59,0.0,0.0059,0.0,1.1514]
[1776941923528,56.64,77434.07,0.0,0.00588,0.0,1.14797]
[1776941928562,56.64,77437.73,0.0,0.0059,0.0,1.15075]
[1776941933599,56.64,77439.72,0.0,0.0059,0.0,1.15226]
[1776941938637,56.64,77439.77,0.0,0.0059,0.0,1.1523]
[1776941943667,56.64,77439.62,0.0,0.0059,0.0,1.15218]
[1776941948708,56.64,77435.81,0.0,0.00589,0.0,1.14929]
[1776941953737,56.64,77433.84,0.0,0.00588,0.0,1.1478]
[1776941958772,56.64,77432.0,0.0,0.00587,0.0,1.1464]
[1776941963807,56.64,77425.92,0.0,0.00585,0.0,1.14181]
[1776941965821,56.64,77413.85,0.0,0.00579,0.0,1.13273]
[1776941969849,56.64,77401.74,0.0,0.00574,0.0,1.12369]
[1776941974884,56.64,77416.91,0.0,0.0058,0.0,1.134]
[1776941979919,56.64,77419.53,0.0,0.00581,0.0,1.13597]
[1776941984954,56.64,77419.54,0.0,0.00581,0.0,1.13598]
[1776941989989,56.64,77418.98,0.0,0.00581,0.0,1.13556]
[1776941995024,56.64,77420.35,0.0,0.00582,0.0,1.13658]
[1776942000059,56.64,77421.27,0.0,0.00582,0.0,1.13728]
[1776942002104,56.64,77445.71,0.0,0.00593,0.0,1.15578]
[1776942006133,56.64,77462.64,0.0,0.006,0.0,1.16874]
[1776942011169,56.64,77457.35,0.0,0.00598,0.0,1.16468]
[1776942016208,56.64,77456.51,0.0,0.00597,0.0,1.16403]
[1776942021849,56.64,77450.82,0.0,0.00595,0.0,1.15968]
[1776942028287,56.64,77449.69,0.0,0.00594,0.0,1.15881]
[1776942033323,56.64,77447.81,0.0,0.00593,0.0,1.15634]
[1776942035337,56.64,77459.55,0.0,0.00598,0.0,1.16532]
[1776942039365,56.64,77472.59,0.0,0.00604,0.0,1.17536]
[1776942044402,56.64,77485.59,0.0,0.00609,0.0,1.18544]
[1776942048429,56.64,77499.55,0.0,0.00616,0.0,1.19635]
[1776942053467,56.64,77498.59,0.0,0.00615,0.0,1.19559]
[1776942058498,56.64,77504.39,0.0,0.00618,0.0,1.20015]
[1776942061608,56.64,77482.23,0.0,0.00608,0.0,1.18283]
[1776942063541,56.64,77457.16,0.0,0.00597,0.0,1.16348]
[1776942068582,56.64,77453.34,0.0,0.00595,0.0,1.16056]
[1776942073618,56.64,77452.95,0.0,0.00595,0.0,1.16026]
[1776942078654,56.64,77450.39,0.0,0.00594,0.0,1.15831]
[1776942083692,56.64,77450.55,0.0,0.00594,0.0,1.15843]
[1776942088726,56.64,77442.43,0.0,0.00591,0.0,1.15224]
[1776942093761,56.64,77442.08,0.0,0.0059,0.0,1.15094]
[1776942098796,56.64,77442.53,0.0,0.0059,0.0,1.15128]
[1776942103831,56.64,77442.35,0.0,0.0059,0.0,1.15114]
[1776942108866,56.64,77442.65,0.0,0.0059,0.0,1.15137]
[1776942113901,56.64,77441.55,0.0,0.0059,0.0,1.15053]
[1776942119944,56.64,77442.98,0.0,0.0059,0.0,1.15162]
[1776942124978,56.64,77442.82,0.0,0.0059,0.0,1.1515]
[1776942130012,56.64,77462.06,0.0,0.00599,0.0,1.1662]
[1776942135048,56.64,77453.78,0.0,0.00595,0.0,1.15985]
[1776942140084,56.64,77444.92,0.0,0.00591,0.0,1.1531]
[1776942145122,56.64,77443.1,0.0,0.0059,0.0,1.15171]
[1776942151161,56.64,77442.65,0.0,0.0059,0.0,1.15033]
[1776942156197,56.64,77441.79,0.0,0.00589,0.0,1.14968]
[1776942161230,56.64,77447.96,0.0,0.00592,0.0,1.15437]
[1776942166266,56.64,77449.84,0.0,0.00593,0.0,1.1558]
[1776942171301,56.64,77450.74,0.0,0.00593,0.0,1.15649]
[1776942176336,56.64,77456.64,0.0,0.00596,0.0,1.16099]
[1776942181374,56.64,77459.03,0.0,0.00597,0.0,1.16282]
[1776942186405,56.64,77460.61,0.0,0.00597,0.0,1.16403]
[1776942191443,56.64,77459.2,0.0,0.00597,0.0,1.16295]
[1776942196478,56.64,77469.45,0.0,0.00601,0.0,1.17083]
[1776942201513,56.64,77475.65,0.0,0.00604,0.0,1.17561]
[1776942206548,56.64,77474.33,0.0,0.00603,0.0,1.17459]
[1776942211584,56.64,77481.31,0.0,0.00606,0.0,1.17894]
[1776942216618,56.64,77485.33,0.0,0.00608,0.0,1.18206]
[1776942221654,56.64,77480.32,0.0,0.00606,0.0,1.17817]
[1776942226689,56.64,77474.56,0.0,0.00603,0.0,1.17372]
[1776942231724,56.64,77486.13,0.0,0.00608,0.0,1.18268]
[1776942236757,56.64,77485.91,0.0,0.00608,0.0,1.18251]
[1776942241792,56.64,77484.48,0.0,0.00607,0.0,1.1814]
[1776942246829,56.64,77487.04,0.0,0.00608,0.0,1.18339]
[1776942251864,56.64,77488.88,0.0,0.00609,0.0,1.18482]
[1776942256904,56.64,77493.45,0.0,0.00611,0.0,1.18838]
[1776942261937,56.64,77505.42,0.0,0.00617,0.0,1.19775]
[1776942266972,56.64,77504.03,0.0,0.00616,0.0,1.19666]
[1776942272009,56.64,77503.52,0.0,0.00615,0.0,1.19519]
[1776942277042,56.64,77503.63,0.0,0.00615,0.0,1.19527]
[1776942282077,56.64,77503.98,0.0,0.00615,0.0,1.19555]
[1776942287112,56.64,77502.58,0.0,0.00615,0.0,1.19445]
[1776942292146,56.64,77504.47,0.0,0.00616,0.0,1.19593]
[1776942297181,56.64,77509.51,0.0,0.00618,0.0,1.19989]
[1776942302222,56.64,77510.75,0.0,0.00619,0.0,1.20087]
[1776942307275,56.64,77512.81,0.0,0.00619,0.0,1.20249]
[1776942312289,56.64,77498.81,0.0,0.00613,0.0,1.1915]
[1776942317324,56.64,77497.27,0.0,0.00613,0.0,1.1903]
[1776942322359,56.64,77496.84,0.0,0.00612,0.0,1.18996]
[1776942327396,56.64,77498.04,0.0,0.00613,0.0,1.1909]
[1776942331427,56.64,77489.22,0.0,0.00608,0.0,1.18296]
[1776942336457,56.64,77478.16,0.0,0.00604,0.0,1.17439]
[1776942341492,56.64,77472.18,0.0,0.00601,0.0,1.16978]
[1776942346527,56.64,77467.17,0.0,0.00599,0.0,1.16592]
[1776942351565,56.64,77461.31,0.0,0.00596,0.0,1.16143]
[1776942356597,56.64,77459.4,0.0,0.00595,0.0,1.15997]
[1776942361632,56.64,77451.25,0.0,0.00592,0.0,1.15375]
[1776942366670,56.64,77457.24,0.0,0.00594,0.0,1.15832]
[1776942371702,56.64,77458.86,0.0,0.00595,0.0,1.15956]
[1776942376740,56.64,77459.27,0.0,0.00595,0.0,1.15987]
[1776942381775,56.64,77459.03,0.0,0.00595,0.0,1.15969]
[1776942386812,56.64,77459.16,0.0,0.00595,0.0,1.15979]
[1776942392853,56.64,77460.83,0.0,0.00595,0.0,1.16002]
[1776942397890,56.64,77459.52,0.0,0.00595,0.0,1.15902]
[1776942402923,56.64,77454.16,0.0,0.00593,0.0,1.15493]
[1776942407957,56.64,77454.25,0.0,0.00593,0.0,1.15499]
[1776942412993,56.64,77458.03,0.0,0.00594,0.0,1.15788]
[1776942418027,56.64,77458.82,0.0,0.00595,0.0,1.15848]
[1776942422092,56.64,77445.7,0.0,0.00589,0.0,1.14849]
[1776942423069,56.64,77432.7,0.0,0.00583,0.0,1.13867]
[1776942428104,56.64,77437.25,0.0,0.00585,0.0,1.1421]
[1776942433139,56.64,77425.97,0.0,0.0058,0.0,1.13361]
[1776942438174,56.64,77426.67,0.0,0.00581,0.0,1.13413]
[1776942443209,56.64,77427.6,0.0,0.00581,0.0,1.13483]
[1776942448246,56.64,77429.36,0.0,0.00582,0.0,1.13615]
[1776942450259,56.64,77441.34,0.0,0.00587,0.0,1.14519]
[1776942455295,56.64,77454.75,0.0,0.00592,0.0,1.15433]
[1776942460328,56.64,77459.04,0.0,0.00594,0.0,1.1576]
[1776942465363,56.64,77458.42,0.0,0.00594,0.0,1.15713]
[1776942470399,56.64,77457.75,0.0,0.00594,0.0,1.15662]
[1776942475433,56.64,77456.18,0.0,0.00593,0.0,1.15542]
[1776942480469,56.64,77455.62,0.0,0.00593,0.0,1.155]
[1776942482482,56.64,77478.82,0.0,0.00603,0.0,1.17279]
[1776942487517,56.64,77478.29,0.0,0.00603,0.0,1.17238]
[1776942492552,56.64,77479.51,0.0,0.00603,0.0,1.17332]
[1776942497590,56.64,77480.04,0.0,0.00603,0.0,1.17373]
[1776942502626,56.64,77481.06,0.0,0.00604,0.0,1.17452]
[1776942507661,56.64,77486.62,0.0,0.00606,0.0,1.17882]
[1776942512695,56.64,77487.78,0.0,0.00606,0.0,1.17866]
[1776942517731,56.64,77485.2,0.0,0.00605,0.0,1.17667]
[1776942522766,56.64,77488.16,0.0,0.00606,0.0,1.17896]
[1776942527802,56.64,77488.56,0.0,0.00607,0.0,1.17927]
[1776942532836,56.64,77486.0,0.0,0.00605,0.0,1.17729]
[1776942537870,56.64,77485.67,0.0,0.00605,0.0,1.17703]
[1776942542906,56.64,77480.22,0.0,0.00603,0.0,1.17282]
[1776942543913,56.64,77467.7,0.0,0.00597,0.0,1.16318]
[1776942548948,56.64,77459.35,0.0,0.00594,0.0,1.1568]
[1776942553983,56.64,77467.09,0.0,0.00597,0.0,1.16272]
[1776942559018,56.64,77470.78,0.0,0.00599,0.0,1.16555]
[1776942564053,56.64,77473.07,0.0,0.006,0.0,1.16731]
[1776942569088,56.64,77471.15,0.0,0.00599,0.0,1.16583]
[1776942574124,56.64,77471.46,0.0,0.00598,0.0,1.16502]
[1776942579159,56.64,77470.99,0.0,0.00598,0.0,1.16466]
[1776942584194,56.64,77452.81,0.0,0.0059,0.0,1.15077]
[1776942589229,56.64,77451.27,0.0,0.0059,0.0,1.1496]
[1776942594266,56.64,77454.57,0.0,0.00591,0.0,1.15211]
[1776942599303,56.64,77452.84,0.0,0.0059,0.0,1.1508]
[1776942604338,56.64,77446.97,0.0,0.00588,0.0,1.14634]
[1776942609371,56.64,77443.95,0.0,0.00587,0.0,1.14406]
[1776942614414,56.64,77441.93,0.0,0.00586,0.0,1.14253]
[1776942619443,56.64,77441.03,0.0,0.00585,0.0,1.14185]
[1776942624476,56.64,77439.16,0.0,0.00585,0.0,1.14044]
[1776942630575,56.64,77437.0,0.0,0.00584,0.0,1.13881]
[1776942635610,56.64,77443.96,0.0,0.00586,0.0,1.14303]
[1776942640647,56.64,77457.32,0.0,0.00592,0.0,1.15316]
[1776942645680,56.64,77462.29,0.0,0.00594,0.0,1.15695]
[1776942650717,56.64,77462.32,0.0,0.00594,0.0,1.15698]
[1776942655751,56.64,77462.6,0.0,0.00594,0.0,1.15719]
[1776942660790,56.64,77465.75,0.0,0.00595,0.0,1.1596]
[1776942665825,56.64,77461.73,0.0,0.00594,0.0,1.15653]
[1776942670860,56.64,77463.78,0.0,0.00595,0.0,1.15809]
[1776942675895,56.64,77466.95,0.0,0.00596,0.0,1.16051]
[1776942680936,56.64,77470.41,0.0,0.00597,0.0,1.16317]
[1776942686554,56.64,77473.21,0.0,0.00599,0.0,1.16531]
[1776942692015,56.64,77474.3,0.0,0.00599,0.0,1.1651]
[1776942697042,56.64,77472.15,0.0,0.00598,0.0,1.16345]
[1776942702077,56.64,77470.96,0.0,0.00597,0.0,1.16254]
[1776942707111,56.64,77472.7,0.0,0.00598,0.0,1.16387]
[1776942712146,56.64,77471.7,0.0,0.00598,0.0,1.16311]
[1776942717183,56.64,77471.07,0.0,0.00597,0.0,1.16262]
[1776942722218,56.64,77456.74,0.0,0.00591,0.0,1.15168]
[1776942727254,56.64,77448.55,0.0,0.00588,0.0,1.14547]
[1776942732289,56.64,77440.51,0.0,0.00584,0.0,1.13939]
[1776942737327,56.64,77438.85,0.0,0.00583,0.0,1.13814]
[1776942742362,56.64,77438.44,0.0,0.00583,0.0,1.13783]
[1776942748403,56.64,77438.24,0.0,0.00583,0.0,1.13768]
[1776942753438,56.64,77435.12,0.0,0.00581,0.0,1.1343]
[1776942758471,56.64,77433.62,0.0,0.00581,0.0,1.13318]
[1776942763506,56.64,77432.88,0.0,0.0058,0.0,1.13262]
[1776942768543,56.64,77424.44,0.0,0.00577,0.0,1.1263]
[1776942773578,56.64,77423.87,0.0,0.00576,0.0,1.12588]
[1776942778611,56.64,77419.54,0.0,0.00575,0.0,1.12265]
[1776942783646,56.64,77419.84,0.0,0.00575,0.0,1.12287]
[1776942788680,56.64,77422.03,0.0,0.00576,0.0,1.12451]
[1776942793715,56.64,77425.79,0.0,0.00577,0.0,1.12731]
[1776942798750,56.64,77425.56,0.0,0.00577,0.0,1.12714]
[1776942803786,56.64,77428.48,0.0,0.00578,0.0,1.12932]
[1776942809827,56.64,77430.22,0.0,0.00579,0.0,1.13063]
[1776942817468,56.64,77430.92,0.0,0.00579,0.0,1.13012]
[1776942822921,56.64,77432.25,0.0,0.0058,0.0,1.13112]
[1776942827957,56.64,77432.68,0.0,0.0058,0.0,1.13144]
[1776942832992,56.64,77433.87,0.0,0.0058,0.0,1.13234]
[1776942838027,56.64,77433.67,0.0,0.0058,0.0,1.13219]
[1776942843063,56.64,77434.3,0.0,0.0058,0.0,1.13266]
[1776942848098,56.64,77444.73,0.0,0.00585,0.0,1.14051]
[1776942853134,56.64,77451.69,0.0,0.00588,0.0,1.14577]
[1776942856278,56.64,77437.35,0.0,0.00582,0.0,1.13495]
[1776942857183,56.64,77407.6,0.0,0.00569,0.0,1.11277]
[1776942861203,56.64,77420.49,0.0,0.00575,0.0,1.12234]
[1776942866238,56.64,77419.81,0.0,0.00574,0.0,1.12183]
[1776942871273,56.64,77413.66,0.0,0.00571,0.0,1.11624]
[1776942876306,56.64,77413.37,0.0,0.00571,0.0,1.11603]
[1776942881342,56.64,77416.13,0.0,0.00572,0.0,1.11807]
[1776942886377,56.64,77418.81,0.0,0.00573,0.0,1.12006]
[1776942891419,56.64,77426.58,0.0,0.00577,0.0,1.12585]
[1776942896447,56.64,77427.23,0.0,0.00577,0.0,1.12634]
[1776942901489,56.64,77419.24,0.0,0.00574,0.0,1.12038]
[1776942906520,56.64,77424.31,0.0,0.00576,0.0,1.12416]
[1776942911556,56.64,77428.92,0.0,0.00578,0.0,1.1276]
[1776942916588,56.64,77434.07,0.0,0.0058,0.0,1.13146]
[1776942921626,56.64,77433.73,0.0,0.0058,0.0,1.1312]
[1776942926659,56.64,77437.53,0.0,0.00581,0.0,1.13405]
[1776942931699,56.64,77429.71,0.0,0.00577,0.0,1.12717]
[1776942936728,56.64,77415.88,0.0,0.00572,0.0,1.11687]
[1776942941763,56.64,77412.49,0.0,0.0057,0.0,1.11436]
[1776942946801,56.64,77410.3,0.0,0.00569,0.0,1.11274]
[1776942949820,56.64,77426.25,0.0,0.00576,0.0,1.12458]
[1776942954854,56.64,77427.8,0.0,0.00577,0.0,1.12574]
[1776942959889,56.64,77429.18,0.0,0.00577,0.0,1.12677]
[1776942963924,56.64,77446.22,0.0,0.00584,0.0,1.13956]
[1776942968959,56.64,77453.55,0.0,0.00588,0.0,1.1451]
[1776942973994,56.64,77457.35,0.0,0.00589,0.0,1.14798]
[1776942979029,56.64,77455.75,0.0,0.00589,0.0,1.14677]
[1776942984065,56.64,77456.22,0.0,0.00589,0.0,1.14713]
[1776942989100,56.64,77443.96,0.0,0.00583,0.0,1.13786]
[1776942995141,56.64,77443.94,0.0,0.00583,0.0,1.13681]
[1776943000180,56.64,77444.82,0.0,0.00583,0.0,1.13747]
[1776943004206,56.64,77430.73,0.0,0.00577,0.0,1.1269]
[1776943009241,56.64,77419.91,0.0,0.00573,0.0,1.11884]
[1776943014276,56.64,77420.96,0.0,0.00573,0.0,1.11962]
[1776943020319,56.64,77420.08,0.0,0.00573,0.0,1.11897]
[1776943025353,56.64,77419.65,0.0,0.00573,0.0,1.11865]
[1776943030388,56.64,77421.38,0.0,0.00573,0.0,1.11993]
[1776943035423,56.64,77420.59,0.0,0.00573,0.0,1.11935]
[1776943040458,56.64,77413.88,0.0,0.0057,0.0,1.11437]
[1776943045493,56.64,77410.97,0.0,0.00569,0.0,1.11222]
[1776943050527,56.64,77414.24,0.0,0.0057,0.0,1.11463]
[1776943055564,56.64,77421.16,0.0,0.00573,0.0,1.11875]
[1776943060598,56.64,77414.73,0.0,0.0057,0.0,1.11398]
[1776943065633,56.64,77413.84,0.0,0.0057,0.0,1.11332]
[1776943070669,56.64,77414.92,0.0,0.0057,0.0,1.11412]
[1776943075703,56.64,77440.27,0.0,0.00581,0.0,1.13302]
[1776943080742,56.64,77448.59,0.0,0.00584,0.0,1.13928]
[1776943085773,56.64,77445.58,0.0,0.00583,0.0,1.13701]
[1776943090809,56.64,77453.88,0.0,0.00587,0.0,1.14328]
[1776943091818,56.64,77466.74,0.0,0.00592,0.0,1.15304]
[1776943096851,56.64,77464.4,0.0,0.00591,0.0,1.15126]
[1776943101886,56.64,77463.41,0.0,0.00591,0.0,1.1505]
[1776943106922,56.64,77463.05,0.0,0.00591,0.0,1.15023]
[1776943110950,56.64,77479.87,0.0,0.00598,0.0,1.16308]
[1776943115985,56.64,77484.76,0.0,0.006,0.0,1.16578]
[1776943121020,56.64,77482.39,0.0,0.00599,0.0,1.16396]
[1776943126055,56.64,77480.4,0.0,0.00598,0.0,1.16243]
[1776943131089,56.64,77480.3,0.0,0.00598,0.0,1.16236]
[1776943136126,56.64,77481.14,0.0,0.00598,0.0,1.163]
[1776943141162,56.64,77482.51,0.0,0.00599,0.0,1.16405]
[1776943146196,56.64,77480.97,0.0,0.00598,0.0,1.16287]
[1776943151232,56.64,77480.08,0.0,0.00597,0.0,1.16219]
[1776943156266,56.64,77465.56,0.0,0.00591,0.0,1.1511]
[1776943161302,56.64,77462.65,0.0,0.0059,0.0,1.14889]
[1776943166336,56.64,77460.48,0.0,0.00589,0.0,1.14724]
[1776943171378,56.64,77451.99,0.0,0.00585,0.0,1.13978]
[1776943176422,56.64,77456.66,0.0,0.00587,0.0,1.14331]
[1776943181442,56.64,77456.85,0.0,0.00587,0.0,1.14345]
[1776943186478,56.64,77463.06,0.0,0.0059,0.0,1.14816]
[1776943191535,56.64,77453.25,0.0,0.00585,0.0,1.14073]
[1776943196569,56.64,77453.47,0.0,0.00585,0.0,1.14089]
[1776943201604,56.64,77453.91,0.0,0.00586,0.0,1.14123]
[1776943206643,56.64,77455.39,0.0,0.00586,0.0,1.14235]
[1776943211678,56.64,77455.63,0.0,0.00586,0.0,1.14253]
[1776943218724,56.64,77455.9,0.0,0.00587,0.0,1.14273]
[1776943223763,56.64,77461.2,0.0,0.00589,0.0,1.14674]
[1776943228796,56.64,77464.68,0.0,0.0059,0.0,1.14939]
[1776943233830,56.64,77463.94,0.0,0.00589,0.0,1.14778]
[1776943238865,56.64,77464.41,0.0,0.0059,0.0,1.14814]
[1776943243900,56.64,77475.43,0.0,0.00594,0.0,1.15653]
[1776943248936,56.64,77492.75,0.0,0.00602,0.0,1.16983]
[1776943253973,56.64,77496.49,0.0,0.00604,0.0,1.17271]
[1776943259011,56.64,77496.86,0.0,0.00604,0.0,1.173]
[1776943264046,56.64,77495.03,0.0,0.00603,0.0,1.17158]
[1776943269083,56.64,77493.57,0.0,0.00602,0.0,1.17046]
[1776943274117,56.64,77492.09,0.0,0.00602,0.0,1.16932]
[1776943279151,56.64,77485.72,0.0,0.00599,0.0,1.16442]
[1776943284186,56.64,77484.1,0.0,0.00598,0.0,1.16317]
[1776943289222,56.64,77478.88,0.0,0.00596,0.0,1.15917]
[1776943294255,56.64,77478.88,0.0,0.00595,0.0,1.15812]
[1776943299292,56.64,77475.7,0.0,0.00594,0.0,1.15569]
[1776943304330,56.64,77472.46,0.0,0.00593,0.0,1.15322]
[1776943309361,56.64,77477.52,0.0,0.00595,0.0,1.15708]
[1776943314397,56.64,77477.35,0.0,0.00595,0.0,1.15695]
[1776943319432,56.64,77477.1,0.0,0.00595,0.0,1.15676]
[1776943324467,56.64,77473.58,0.0,0.00593,0.0,1.15408]
[1776943329502,56.64,77475.06,0.0,0.00594,0.0,1.1552]
[1776943334539,56.64,77474.95,0.0,0.00594,0.0,1.15512]
[1776943339573,56.64,77471.26,0.0,0.00592,0.0,1.15231]
[1776943344608,56.64,77481.96,0.0,0.00597,0.0,1.16048]
[1776943349642,56.64,77481.55,0.0,0.00597,0.0,1.16017]
[1776943354677,56.64,77481.25,0.0,0.00596,0.0,1.15889]
[1776943360726,56.64,77482.0,0.0,0.00596,0.0,1.15946]
[1776943365761,56.64,77485.91,0.0,0.00598,0.0,1.16246]
[1776943370798,56.64,77496.02,0.0,0.00602,0.0,1.17024]
[1776943375845,56.64,77492.55,0.0,0.00601,0.0,1.16756]
[1776943381458,56.64,77488.87,0.0,0.00599,0.0,1.16473]
[1776943386911,56.64,77482.26,0.0,0.00596,0.0,1.15966]
[1776943391946,56.64,77483.54,0.0,0.00597,0.0,1.16064]
[1776943396982,56.64,77482.44,0.0,0.00596,0.0,1.1598]
[1776943402016,56.64,77484.13,0.0,0.00597,0.0,1.16109]
[1776943407051,56.64,77482.81,0.0,0.00597,0.0,1.16008]
[1776943412086,56.64,77483.78,0.0,0.00596,0.0,1.15978]
[1776943417121,56.64,77485.24,0.0,0.00597,0.0,1.16089]
[1776943422155,56.64,77484.91,0.0,0.00597,0.0,1.16064]
[1776943427192,56.64,77484.52,0.0,0.00597,0.0,1.16034]
[1776943432225,56.64,77484.25,0.0,0.00597,0.0,1.16014]
[1776943437268,56.64,77481.63,0.0,0.00596,0.0,1.15813]
[1776943442298,56.64,77480.76,0.0,0.00595,0.0,1.15746]
[1776943447331,56.64,77480.63,0.0,0.00595,0.0,1.15737]
[1776943452368,56.64,77468.77,0.0,0.0059,0.0,1.14833]
[1776943458410,56.64,77468.26,0.0,0.0059,0.0,1.14794]
[1776943460423,56.64,77482.68,0.0,0.00596,0.0,1.15893]
[1776943465458,56.64,77488.89,0.0,0.00599,0.0,1.16369]
[1776943470495,56.64,77486.96,0.0,0.00598,0.0,1.16221]
[1776943475529,56.64,77485.21,0.0,0.00597,0.0,1.15982]
[1776943480563,56.64,77483.28,0.0,0.00596,0.0,1.15834]
[1776943485598,56.64,77482.33,0.0,0.00595,0.0,1.15762]
[1776943490634,56.64,77482.27,0.0,0.00595,0.0,1.15757]
[1776943495669,56.64,77482.94,0.0,0.00596,0.0,1.15808]
[1776943500707,56.64,77483.05,0.0,0.00596,0.0,1.15817]
[1776943505743,56.64,77482.95,0.0,0.00596,0.0,1.15809]
[1776943511784,56.64,77481.97,0.0,0.00595,0.0,1.15734]
[1776943516819,56.64,77478.41,0.0,0.00594,0.0,1.15462]
[1776943521854,56.64,77479.56,0.0,0.00594,0.0,1.1555]
[1776943526889,56.64,77478.94,0.0,0.00594,0.0,1.15503]
[1776943531926,56.64,77480.99,0.0,0.00594,0.0,1.15555]
[1776943536959,56.64,77490.71,0.0,0.00598,0.0,1.16299]
[1776943541995,56.64,77494.41,0.0,0.006,0.0,1.16583]
[1776943545027,56.64,77481.9,0.0,0.00595,0.0,1.15624]
[1776943550063,56.64,77486.28,0.0,0.00597,0.0,1.15959]
[1776943555099,56.64,77492.3,0.0,0.00599,0.0,1.16421]
[1776943560135,56.64,77492.3,0.0,0.00599,0.0,1.16421]
[1776943565172,56.64,77492.67,0.0,0.00599,0.0,1.16449]
[1776943570207,56.64,77493.96,0.0,0.006,0.0,1.16549]
[1776943575241,56.64,77496.05,0.0,0.00601,0.0,1.16709]
[1776943580279,56.64,77498.78,0.0,0.00602,0.0,1.1692]
[1776943585313,56.64,77501.18,0.0,0.00603,0.0,1.17105]
[1776943590348,56.64,77499.01,0.0,0.00602,0.0,1.16937]
[1776943595384,56.64,77499.36,0.0,0.00602,0.0,1.16859]
[1776943600420,56.64,77496.6,0.0,0.006,0.0,1.16646]
[1776943603006,56.64,77483.84,0.0,0.00595,0.0,1.15668]
[1776943608476,56.64,77486.49,0.0,0.00596,0.0,1.1587]
[1776943613510,56.64,77495.46,0.0,0.006,0.0,1.16559]
[1776943618543,56.64,77490.2,0.0,0.00598,0.0,1.16155]
[1776943623580,56.64,77487.23,0.0,0.00596,0.0,1.15927]
[1776943628615,56.64,77478.43,0.0,0.00593,0.0,1.15255]
[1776943633655,56.64,77479.05,0.0,0.00593,0.0,1.15302]
[1776943638685,56.64,77482.14,0.0,0.00594,0.0,1.15538]
[1776943640698,56.64,77497.19,0.0,0.00601,0.0,1.16692]
[1776943645733,56.64,77498.54,0.0,0.00601,0.0,1.16796]
[1776943651775,56.64,77499.15,0.0,0.00601,0.0,1.16737]
[1776943657818,56.64,77506.05,0.0,0.00604,0.0,1.1727]
[1776943662852,56.64,77509.41,0.0,0.00606,0.0,1.1753]
[1776943667892,56.64,77515.29,0.0,0.00608,0.0,1.17986]
[1776943672933,56.64,77511.94,0.0,0.00607,0.0,1.17726]
[1776943677960,56.64,77504.96,0.0,0.00604,0.0,1.17185]
[1776943682996,56.64,77498.56,0.0,0.00601,0.0,1.16692]
[1776943688030,56.64,77491.26,0.0,0.00598,0.0,1.16131]
[1776943693065,56.64,77496.43,0.0,0.006,0.0,1.16528]
[1776943698099,56.64,77498.25,0.0,0.00601,0.0,1.16668]
[1776943703136,56.64,77497.17,0.0,0.006,0.0,1.16585]
[1776943708169,56.64,77502.47,0.0,0.00603,0.0,1.16993]
[1776943713204,56.64,77498.19,0.0,0.006,0.0,1.16558]
[1776943718241,56.64,77496.33,0.0,0.00599,0.0,1.16415]
[1776943723278,56.64,77494.34,0.0,0.00598,0.0,1.16262]
[1776943728312,56.64,77483.39,0.0,0.00594,0.0,1.15424]
[1776943733921,56.64,77484.57,0.0,0.00594,0.0,1.15514]
[1776943739387,56.64,77487.77,0.0,0.00596,0.0,1.15758]
[1776943744422,56.64,77487.5,0.0,0.00595,0.0,1.15738]
[1776943749467,56.64,77490.74,0.0,0.00597,0.0,1.15986]
[1776943755500,56.64,77490.9,0.0,0.00597,0.0,1.15998]
[1776943760535,56.64,77485.76,0.0,0.00595,0.0,1.15605]
[1776943765570,56.64,77487.57,0.0,0.00595,0.0,1.15743]
[1776943770605,56.64,77488.46,0.0,0.00596,0.0,1.15811]
[1776943775642,56.64,77488.15,0.0,0.00595,0.0,1.15683]
[1776943780675,56.64,77487.18,0.0,0.00595,0.0,1.15608]
[1776943785709,56.64,77488.58,0.0,0.00595,0.0,1.15716]
[1776943788739,56.64,77460.62,0.0,0.00583,0.0,1.13593]
[1776943790749,56.64,77479.11,0.0,0.00591,0.0,1.14993]
[1776943795786,56.64,77483.79,0.0,0.00593,0.0,1.1535]
[1776943800823,56.64,77482.22,0.0,0.00593,0.0,1.1523]
[1776943802835,56.64,77495.46,0.0,0.00598,0.0,1.16243]
[1776943805855,56.64,77507.43,0.0,0.00604,0.0,1.17165]
[1776943810891,56.64,77497.83,0.0,0.00599,0.0,1.16425]
[1776943815927,56.64,77486.59,0.0,0.00595,0.0,1.15563]
[1776943820961,56.64,77479.65,0.0,0.00592,0.0,1.15034]
[1776943825998,56.64,77471.01,0.0,0.00588,0.0,1.14378]
[1776943830038,56.64,77455.11,0.0,0.00581,0.0,1.13179]
[1776943835075,56.64,77452.29,0.0,0.00579,0.0,1.12865]
[1776943840101,56.64,77458.5,0.0,0.00582,0.0,1.13331]
[1776943843122,56.64,77472.06,0.0,0.00588,0.0,1.14354]
[1776943848161,56.64,77479.99,0.0,0.00591,0.0,1.14956]
[1776943853194,56.64,77482.93,0.0,0.00592,0.0,1.1518]
[1776943858227,56.64,77480.14,0.0,0.00591,0.0,1.14967]
[1776943863263,56.64,77474.91,0.0,0.00589,0.0,1.1457]
[1776943867291,56.64,77453.27,0.0,0.0058,0.0,1.12938]
[1776943872325,56.64,77449.42,0.0,0.00578,0.0,1.1265]
[1776943877362,56.64,77443.16,0.0,0.00575,0.0,1.12182]
[1776943882394,56.64,77446.97,0.0,0.00577,0.0,1.12467]
[1776943887430,56.64,77444.89,0.0,0.00576,0.0,1.12311]
[1776943893472,56.64,77444.31,0.0,0.00575,0.0,1.12165]
[1776943898507,56.64,77441.0,0.0,0.00574,0.0,1.11919]
[1776943903542,56.64,77453.01,0.0,0.00579,0.0,1.12815]
[1776943908579,56.64,77450.9,0.0,0.00578,0.0,1.12658]
[1776943913614,56.64,77447.6,0.0,0.00577,0.0,1.12411]
[1776943918655,56.64,77441.89,0.0,0.00574,0.0,1.11985]
[1776943923706,56.64,77449.65,0.0,0.00578,0.0,1.12564]
[1776943927712,56.64,77465.31,0.0,0.00584,0.0,1.1374]
[1776943932750,56.64,77468.83,0.0,0.00586,0.0,1.14006]
[1776943937784,56.64,77475.29,0.0,0.00589,0.0,1.14494]
[1776943942819,56.64,77474.38,0.0,0.00588,0.0,1.14426]
[1776943947855,56.64,77473.81,0.0,0.00588,0.0,1.14382]
[1776943952889,56.64,77471.54,0.0,0.00586,0.0,1.14107]
[1776943957924,56.64,77472.3,0.0,0.00587,0.0,1.14164]
[1776943962959,56.64,77472.34,0.0,0.00587,0.0,1.14167]
[1776943967994,56.64,77465.87,0.0,0.00584,0.0,1.13678]
[1776943973031,56.64,77461.79,0.0,0.00582,0.0,1.13371]
[1776943978069,56.64,77454.06,0.0,0.00579,0.0,1.12791]
[1776943983103,56.64,77457.39,0.0,0.0058,0.0,1.13041]
[1776943988138,56.64,77454.29,0.0,0.00579,0.0,1.12808]
[1776943993173,56.64,77453.21,0.0,0.00579,0.0,1.12727]
[1776943996194,56.64,77438.63,0.0,0.00572,0.0,1.1164]
[1776944001231,56.64,77430.27,0.0,0.00569,0.0,1.11021]
[1776944006264,56.64,77424.38,0.0,0.00567,0.0,1.10586]
[1776944011302,56.64,77432.08,0.0,0.00569,0.0,1.11053]
[1776944016334,56.64,77428.93,0.0,0.00568,0.0,1.1082]
[1776944021368,56.64,77428.2,0.0,0.00568,0.0,1.10766]
[1776944026404,56.64,77429.26,0.0,0.00568,0.0,1.10845]
[1776944029425,56.64,77442.38,0.0,0.00574,0.0,1.11817]
[1776944034460,56.64,77446.74,0.0,0.00575,0.0,1.12141]
[1776944039495,56.64,77449.32,0.0,0.00576,0.0,1.12334]
[1776944044530,56.64,77438.74,0.0,0.00572,0.0,1.11546]
[1776944049566,56.64,77433.33,0.0,0.0057,0.0,1.11146]
[1776944054602,56.64,77432.25,0.0,0.00569,0.0,1.11066]
[1776944057622,56.64,77418.39,0.0,0.00564,0.0,1.10045]
[1776944062657,56.64,77414.69,0.0,0.00562,0.0,1.09773]
[1776944067692,56.64,77409.97,0.0,0.0056,0.0,1.09428]
[1776944072728,56.64,77399.27,0.0,0.00555,0.0,1.08549]
[1776944077765,56.64,77404.29,0.0,0.00557,0.0,1.08914]
[1776944082798,56.64,77407.54,0.0,0.00559,0.0,1.0915]
[1776944087833,56.64,77408.15,0.0,0.00559,0.0,1.09195]
[1776944092870,56.64,77409.49,0.0,0.00559,0.0,1.09292]
[1776944097905,56.64,77411.49,0.0,0.0056,0.0,1.09439]
[1776944102947,56.64,77413.83,0.0,0.00561,0.0,1.0961]
[1776944107983,56.64,77415.88,0.0,0.00562,0.0,1.0976]
[1776944114026,56.64,77416.46,0.0,0.00562,0.0,1.09802]
[1776944119059,56.64,77416.73,0.0,0.00562,0.0,1.09822]
[1776944124097,56.64,77417.48,0.0,0.00563,0.0,1.09877]
[1776944126116,56.64,77430.56,0.0,0.00568,0.0,1.10839]
[1776944131151,56.64,77439.2,0.0,0.00571,0.0,1.11376]
[1776944136186,56.64,77439.16,0.0,0.00571,0.0,1.11373]
[1776944141219,56.64,77453.28,0.0,0.00577,0.0,1.12424]
[1776944146254,56.64,77454.93,0.0,0.00578,0.0,1.12547]
[1776944150288,56.64,77468.54,0.0,0.00584,0.0,1.13569]
[1776944152296,56.64,77485.96,0.0,0.00591,0.0,1.14888]
[1776944157332,56.64,77488.72,0.0,0.00592,0.0,1.15098]
[1776944162365,56.64,77504.24,0.0,0.00599,0.0,1.16285]
[1776944167401,56.64,77510.29,0.0,0.00602,0.0,1.16751]
[1776944172442,56.64,77509.94,0.0,0.00602,0.0,1.16724]
[1776944178481,56.64,77502.65,0.0,0.00598,0.0,1.16163]
[1776944183515,56.64,77506.91,0.0,0.006,0.0,1.1649]
[1776944188549,56.64,77518.97,0.0,0.00606,0.0,1.17421]
[1776944193585,56.64,77520.84,0.0,0.00606,0.0,1.1746]
[1776944198620,56.64,77508.86,0.0,0.00601,0.0,1.16535]
[1776944203654,56.64,77502.69,0.0,0.00598,0.0,1.16061]
[1776944208690,56.64,77506.22,0.0,0.00599,0.0,1.16332]
[1776944213727,56.64,77514.53,0.0,0.00603,0.0,1.16972]
[1776944218761,56.64,77508.89,0.0,0.00601,0.0,1.16537]
[1776944223803,56.64,77506.33,0.0,0.00599,0.0,1.1634]
[1776944228833,56.64,77495.15,0.0,0.00595,0.0,1.15484]
[1776944233868,56.64,77497.97,0.0,0.00596,0.0,1.15699]
[1776944237487,56.64,77538.45,0.0,0.00614,0.0,1.18831]
[1776944238917,56.64,77551.04,0.0,0.00619,0.0,1.19819]
[1776944242941,56.64,77530.17,0.0,0.0061,0.0,1.18185]
[1776944247976,56.64,77526.51,0.0,0.00608,0.0,1.179]
[1776944253010,56.64,77528.43,0.0,0.00609,0.0,1.17943]
[1776944255023,56.64,77516.65,0.0,0.00603,0.0,1.1703]
[1776944260058,56.64,77510.12,0.0,0.00601,0.0,1.16526]
[1776944262072,56.64,77497.84,0.0,0.00595,0.0,1.15584]
[1776944266101,56.64,77485.42,0.0,0.0059,0.0,1.14638]
[1776944269121,56.64,77500.68,0.0,0.00596,0.0,1.15801]
[1776944274155,56.64,77509.68,0.0,0.006,0.0,1.16492]
[1776944279190,56.64,77508.1,0.0,0.006,0.0,1.16371]
[1776944283234,56.64,77524.03,0.0,0.00607,0.0,1.17601]
[1776944288255,56.64,77535.26,0.0,0.00612,0.0,1.18475]
[1776944290269,56.64,77550.47,0.0,0.00619,0.0,1.19667]
[1776944294303,56.64,77564.71,0.0,0.00625,0.0,1.20792]
[1776944299336,56.64,77566.15,0.0,0.00626,0.0,1.20906]
[1776944301350,56.64,77543.93,0.0,0.00616,0.0,1.19153]
[1776944306384,56.64,77533.54,0.0,0.00611,0.0,1.18341]
[1776944311422,56.64,77525.15,0.0,0.00607,0.0,1.17582]
[1776944316457,56.64,77520.4,0.0,0.00605,0.0,1.17214]
[1776944321492,56.64,77517.49,0.0,0.00603,0.0,1.16989]
[1776944326527,56.64,77510.29,0.0,0.006,0.0,1.16434]
[1776944331562,56.64,77508.16,0.0,0.00599,0.0,1.1627]
[1776944334583,56.64,77495.46,0.0,0.00594,0.0,1.15298]
[1776944340634,56.64,77489.32,0.0,0.00591,0.0,1.1483]
[1776944345666,56.64,77498.19,0.0,0.00595,0.0,1.15506]
[1776944350707,56.64,77504.64,0.0,0.00598,0.0,1.16]
[1776944355739,56.64,77512.64,0.0,0.00601,0.0,1.16615]
[1776944360772,56.64,77508.46,0.0,0.00599,0.0,1.16293]
[1776944365811,56.64,77507.05,0.0,0.00599,0.0,1.16185]
[1776944369836,56.64,77523.53,0.0,0.00606,0.0,1.17456]
[1776944371850,56.64,77512.58,0.0,0.00601,0.0,1.16504]
[1776944376886,56.64,77517.78,0.0,0.00603,0.0,1.16905]
[1776944381920,56.64,77520.25,0.0,0.00604,0.0,1.17096]
[1776944386956,56.64,77525.66,0.0,0.00606,0.0,1.17515]
[1776944391990,56.64,77521.93,0.0,0.00605,0.0,1.17226]
[1776944397025,56.64,77521.72,0.0,0.00605,0.0,1.1721]
[1776944402062,56.64,77528.53,0.0,0.00608,0.0,1.17738]
[1776944407097,56.64,77528.84,0.0,0.00608,0.0,1.17762]
[1776944412132,56.64,77531.99,0.0,0.00609,0.0,1.18006]
[1776944417169,56.64,77531.56,0.0,0.00609,0.0,1.17973]
[1776944422203,56.64,77531.25,0.0,0.00609,0.0,1.17949]
[1776944427238,56.64,77526.03,0.0,0.00607,0.0,1.17544]
[1776944432274,56.64,77526.34,0.0,0.00606,0.0,1.17461]
[1776944437308,56.64,77526.92,0.0,0.00606,0.0,1.17506]
[1776944442343,56.64,77528.29,0.0,0.00607,0.0,1.17612]
[1776944447378,56.64,77529.93,0.0,0.00608,0.0,1.1774]
[1776944452413,56.64,77531.72,0.0,0.00609,0.0,1.17879]
[1776944457450,56.64,77533.21,0.0,0.00609,0.0,1.17995]
[1776944462489,56.64,77541.85,0.0,0.00613,0.0,1.18668]
[1776944467520,56.64,77541.7,0.0,0.00613,0.0,1.18657]
[1776944472557,56.64,77544.65,0.0,0.00614,0.0,1.18887]
[1776944477590,56.64,77541.26,0.0,0.00613,0.0,1.18622]
[1776944482627,56.64,77538.32,0.0,0.00611,0.0,1.18393]
[1776944487661,56.64,77545.83,0.0,0.00615,0.0,1.1898]
[1776944492696,56.64,77541.97,0.0,0.00613,0.0,1.18571]
[1776944497729,56.64,77543.05,0.0,0.00613,0.0,1.18655]
[1776944502766,56.64,77547.09,0.0,0.00615,0.0,1.18971]
[1776944504779,56.64,77560.44,0.0,0.00621,0.0,1.20021]
[1776944509814,56.64,77557.01,0.0,0.00619,0.0,1.1975]
[1776944514848,56.64,77555.87,0.0,0.00619,0.0,1.19661]
[1776944519884,56.64,77563.81,0.0,0.00622,0.0,1.20287]
[1776944524919,56.64,77559.1,0.0,0.0062,0.0,1.19915]
[1776944529954,56.64,77565.66,0.0,0.00623,0.0,1.20433]
[1776944534990,56.64,77561.19,0.0,0.00621,0.0,1.2008]
[1776944540024,56.64,77561.79,0.0,0.00621,0.0,1.20127]
[1776944545059,56.64,77563.78,0.0,0.00622,0.0,1.20285]
[1776944550094,56.64,77562.66,0.0,0.00622,0.0,1.20196]
[1776944555133,56.64,77572.09,0.0,0.00626,0.0,1.20834]
[1776944556140,56.64,77559.98,0.0,0.0062,0.0,1.19877]
[1776944558154,56.64,77545.84,0.0,0.00614,0.0,1.18766]
[1776944563191,56.64,77542.23,0.0,0.00612,0.0,1.18484]
[1776944567265,56.64,77556.31,0.0,0.00618,0.0,1.19588]
[1776944573265,56.64,77565.24,0.0,0.00622,0.0,1.20292]
[1776944578301,56.64,77564.98,0.0,0.00622,0.0,1.20271]
[1776944583336,56.64,77565.98,0.0,0.00623,0.0,1.2035]
[1776944588373,56.64,77560.75,0.0,0.0062,0.0,1.19937]
[1776944593406,56.64,77561.47,0.0,0.00621,0.0,1.19994]
[1776944598441,56.64,77560.91,0.0,0.00621,0.0,1.1995]
[1776944603478,56.64,77569.03,0.0,0.00624,0.0,1.20592]
[1776944605490,56.64,77581.19,0.0,0.0063,0.0,1.21558]
[1776944610525,56.64,77572.21,0.0,0.00626,0.0,1.20844]
[1776944613546,56.64,77557.04,0.0,0.00618,0.0,1.19537]
[1776944618581,56.64,77557.53,0.0,0.00618,0.0,1.19576]
[1776944623616,56.64,77556.82,0.0,0.00618,0.0,1.1952]
[1776944628650,56.64,77556.87,0.0,0.00618,0.0,1.19524]
[1776944633685,56.64,77559.13,0.0,0.00619,0.0,1.19702]
[1776944638721,56.64,77559.52,0.0,0.00619,0.0,1.19732]
[1776944644774,56.64,77559.63,0.0,0.00619,0.0,1.19741]
[1776944649809,56.64,77579.9,0.0,0.00629,0.0,1.21347]
[1776944654844,56.64,77581.33,0.0,0.00629,0.0,1.21461]
[1776944660886,56.64,77582.24,0.0,0.0063,0.0,1.21533]
[1776944665921,56.64,77583.23,0.0,0.0063,0.0,1.21612]
[1776944670957,56.64,77583.12,0.0,0.0063,0.0,1.21603]
[1776944675995,56.64,77585.22,0.0,0.0063,0.0,1.21662]
[1776944681026,56.64,77592.6,0.0,0.00634,0.0,1.22252]
[1776944686076,56.64,77589.94,0.0,0.00633,0.0,1.22039]
[1776944691112,56.64,77590.34,0.0,0.00633,0.0,1.22071]
[1776944696146,56.64,77588.27,0.0,0.00632,0.0,1.21905]
[1776944701182,56.64,77583.02,0.0,0.00629,0.0,1.21486]
[1776944706216,56.64,77586.84,0.0,0.00631,0.0,1.21791]
[1776944711255,56.64,77594.27,0.0,0.00635,0.0,1.22386]
[1776944716287,56.64,77595.65,0.0,0.00635,0.0,1.22497]
[1776944721324,56.64,77585.62,0.0,0.00631,0.0,1.21694]
[1776944726356,56.64,77589.45,0.0,0.00632,0.0,1.22]
[1776944731392,56.64,77598.49,0.0,0.00636,0.0,1.22615]
[1776944736426,56.64,77602.71,0.0,0.00638,0.0,1.22954]
[1776944741461,56.64,77599.53,0.0,0.00636,0.0,1.22698]
[1776944746496,56.64,77605.06,0.0,0.00639,0.0,1.23144]
[1776944751531,56.64,77611.38,0.0,0.00642,0.0,1.23654]
[1776944756566,56.64,77610.11,0.0,0.00641,0.0,1.23551]
[1776944759589,56.64,77624.88,0.0,0.00648,0.0,1.2475]
[1776944763623,56.64,77611.21,0.0,0.00642,0.0,1.2364]
[1776944768659,56.64,77624.53,0.0,0.00648,0.0,1.24722]
[1776944773693,56.64,77635.38,0.0,0.00653,0.0,1.25608]
[1776944778727,56.64,77632.56,0.0,0.00652,0.0,1.25377]
[1776944783763,56.64,77628.81,0.0,0.0065,0.0,1.25071]
[1776944787795,56.64,77641.12,0.0,0.00656,0.0,1.2608]
[1776944792825,56.64,77628.96,0.0,0.0065,0.0,1.24972]
[1776944797862,56.64,77635.26,0.0,0.00653,0.0,1.25487]
[1776944802897,56.64,77633.31,0.0,0.00652,0.0,1.25327]
[1776944807933,56.64,77636.81,0.0,0.00653,0.0,1.25614]
[1776944812969,56.64,77634.45,0.0,0.00652,0.0,1.25421]
[1776944818003,56.64,77635.44,0.0,0.00653,0.0,1.25502]
[1776944823043,56.64,77636.86,0.0,0.00653,0.0,1.25618]
[1776944828077,56.64,77633.55,0.0,0.00652,0.0,1.25347]
[1776944833113,56.64,77633.91,0.0,0.00652,0.0,1.25376]
[1776944838148,56.64,77639.49,0.0,0.00655,0.0,1.25834]
[1776944843183,56.64,77651.35,0.0,0.0066,0.0,1.2681]
[1776944848218,56.64,77651.16,0.0,0.0066,0.0,1.26795]
[1776944852258,56.64,77670.78,0.0,0.00669,0.0,1.2831]
[1776944857292,56.64,77662.75,0.0,0.00665,0.0,1.27642]
[1776944862327,56.64,77672.72,0.0,0.0067,0.0,1.28472]
[1776944867362,56.64,77674.22,0.0,0.00671,0.0,1.28597]
[1776944870384,56.64,77660.04,0.0,0.00664,0.0,1.27417]
[1776944875418,56.64,77665.89,0.0,0.00667,0.0,1.27903]
[1776944880464,56.64,77666.49,0.0,0.00667,0.0,1.27953]
[1776944885490,56.64,77659.15,0.0,0.00663,0.0,1.27343]
[1776944890533,56.64,77658.16,0.0,0.00663,0.0,1.27261]
[1776944895566,56.64,77666.41,0.0,0.00667,0.0,1.27946]
[1776944900599,56.64,77670.84,0.0,0.00669,0.0,1.28315]
[1776944905632,56.64,77679.59,0.0,0.00673,0.0,1.29047]
[1776944910671,56.64,77679.12,0.0,0.00673,0.0,1.29007]
[1776944914696,56.64,77670.37,0.0,0.00668,0.0,1.28162]
[1776944919730,56.64,77663.42,0.0,0.00665,0.0,1.27584]
[1776944924764,56.64,77656.73,0.0,0.00662,0.0,1.2703]
[1776944929801,56.64,77655.85,0.0,0.00661,0.0,1.26957]
[1776944934837,56.64,77661.37,0.0,0.00664,0.0,1.27414]
[1776944939871,56.64,77655.95,0.0,0.00661,0.0,1.26965]
[1776944944910,56.64,77660.06,0.0,0.00663,0.0,1.27306]
[1776944949946,56.64,77650.35,0.0,0.00659,0.0,1.26503]
[1776944954981,56.64,77637.94,0.0,0.00653,0.0,1.25483]
[1776944960021,56.64,77635.32,0.0,0.00652,0.0,1.25268]
[1776944962636,56.64,77622.54,0.0,0.00646,0.0,1.24227]
[1776944968079,56.64,77620.52,0.0,0.00645,0.0,1.24063]
[1776944973114,56.64,77616.95,0.0,0.00642,0.0,1.23663]
[1776944978148,56.64,77618.23,0.0,0.00643,0.0,1.23766]
[1776944983184,56.64,77619.75,0.0,0.00644,0.0,1.2389]
[1776944988220,56.64,77620.49,0.0,0.00644,0.0,1.2395]
[1776944993254,56.64,77622.36,0.0,0.00645,0.0,1.24101]
[1776944998290,56.64,77612.29,0.0,0.0064,0.0,1.23286]
[1776945003334,56.64,77607.59,0.0,0.00638,0.0,1.22907]
[1776945005354,56.64,77626.94,0.0,0.00647,0.0,1.24473]
[1776945010383,56.64,77624.47,0.0,0.00646,0.0,1.24273]
[1776945015419,56.64,77625.49,0.0,0.00646,0.0,1.24355]
[1776945020453,56.64,77626.3,0.0,0.00647,0.0,1.24421]
[1776945025491,56.64,77626.61,0.0,0.00647,0.0,1.24447]
[1776945030527,56.64,77627.29,0.0,0.00647,0.0,1.24502]
[1776945035568,56.64,77626.86,0.0,0.00646,0.0,1.24356]
[1776945040604,56.64,77615.58,0.0,0.00641,0.0,1.23441]
[1776945045638,56.64,77612.33,0.0,0.0064,0.0,1.23179]
[1776945050675,56.64,77612.05,0.0,0.00639,0.0,1.23156]
[1776945055714,56.64,77610.2,0.0,0.00639,0.0,1.23007]
[1776945060746,56.64,77609.65,0.0,0.00638,0.0,1.22963]
[1776945065780,56.64,77608.81,0.0,0.00638,0.0,1.22895]
[1776945070816,56.64,77612.25,0.0,0.0064,0.0,1.23173]
[1776945075851,56.64,77613.85,0.0,0.0064,0.0,1.23302]
[1776945080887,56.64,77615.94,0.0,0.00641,0.0,1.2347]
[1776945085921,56.64,77621.55,0.0,0.00644,0.0,1.23925]
[1776945090956,56.64,77609.98,0.0,0.00639,0.0,1.22989]
[1776945095990,56.64,77610.65,0.0,0.00638,0.0,1.22933]
[1776945101027,56.64,77607.12,0.0,0.00637,0.0,1.22649]
[1776945106062,56.64,77615.99,0.0,0.00641,0.0,1.23364]
[1776945108075,56.64,77629.65,0.0,0.00647,0.0,1.24472]
[1776945113696,56.64,77619.66,0.0,0.00642,0.0,1.23661]
[1776945119154,56.64,77614.61,0.0,0.0064,0.0,1.23253]
[1776945124187,56.64,77616.27,0.0,0.00641,0.0,1.23387]
[1776945129222,56.64,77633.86,0.0,0.00649,0.0,1.24815]
[1776945134262,56.64,77642.55,0.0,0.00653,0.0,1.25525]
[1776945139298,56.64,77654.6,0.0,0.00659,0.0,1.26516]
[1776945144329,56.64,77658.86,0.0,0.00661,0.0,1.26868]
[1776945149362,56.64,77656.38,0.0,0.0066,0.0,1.26663]
[1776945154397,56.64,77660.04,0.0,0.00661,0.0,1.26853]
[1776945159432,56.64,77653.85,0.0,0.00658,0.0,1.26342]
[1776945164471,56.64,77658.47,0.0,0.0066,0.0,1.26723]
[1776945169504,56.64,77663.15,0.0,0.00662,0.0,1.2711]
[1776945174540,56.64,77660.34,0.0,0.00661,0.0,1.26877]
[1776945179575,56.64,77660.62,0.0,0.00661,0.0,1.26901]
[1776945184609,56.64,77660.97,0.0,0.00661,0.0,1.2693]
[1776945189644,56.64,77660.48,0.0,0.00661,0.0,1.26889]
[1776945194679,56.64,77657.78,0.0,0.0066,0.0,1.26666]
[1776945199713,56.64,77656.86,0.0,0.00659,0.0,1.2659]
[1776945204749,56.64,77651.97,0.0,0.00657,0.0,1.26187]
[1776945209786,56.64,77651.72,0.0,0.00657,0.0,1.26166]
[1776945214820,56.64,77648.46,0.0,0.00655,0.0,1.25786]
[1776945219854,56.64,77651.71,0.0,0.00656,0.0,1.26053]
[1776945224889,56.64,77637.26,0.0,0.0065,0.0,1.24869]
[1776945229924,56.64,77641.33,0.0,0.00652,0.0,1.25202]
[1776945234959,56.64,77642.93,0.0,0.00652,0.0,1.25333]
[1776945239995,56.64,77645.46,0.0,0.00653,0.0,1.2554]
[1776945245068,56.64,77646.65,0.0,0.00654,0.0,1.25638]
[1776945247049,56.64,77662.77,0.0,0.00662,0.0,1.26966]
[1776945252081,56.64,77671.75,0.0,0.00666,0.0,1.2771]
[1776945257121,56.64,77679.58,0.0,0.0067,0.0,1.28363]
[1776945262153,56.64,77680.01,0.0,0.0067,0.0,1.28399]
[1776945267189,56.64,77685.73,0.0,0.00673,0.0,1.28877]
[1776945272225,56.64,77691.58,0.0,0.00675,0.0,1.29254]
[1776945277259,56.64,77687.07,0.0,0.00673,0.0,1.28875]
[1776945282298,56.64,77688.14,0.0,0.00673,0.0,1.28965]
[1776945287334,56.64,77687.64,0.0,0.00673,0.0,1.28923]
[1776945292369,56.64,77689.93,0.0,0.00674,0.0,1.29115]
[1776945300426,56.64,77690.99,0.0,0.00675,0.0,1.29204]
[1776945302446,56.64,77709.99,0.0,0.00684,0.0,1.30807]
[1776945303449,56.64,77697.68,0.0,0.00678,0.0,1.29767]
[1776945305465,56.64,77685.98,0.0,0.00672,0.0,1.28784]
[1776945308485,56.64,77673.75,0.0,0.00666,0.0,1.27763]
[1776945313523,56.64,77679.64,0.0,0.00669,0.0,1.28254]
[1776945318556,56.64,77673.07,0.0,0.00666,0.0,1.27707]
[1776945323591,56.64,77685.08,0.0,0.00672,0.0,1.28709]
[1776945328626,56.64,77691.04,0.0,0.00675,0.0,1.29208]
[1776945333662,56.64,77697.08,0.0,0.00677,0.0,1.29601]
[1776945338697,56.64,77700.83,0.0,0.00679,0.0,1.29917]
[1776945343733,56.64,77707.67,0.0,0.00682,0.0,1.30495]
[1776945346753,56.64,77725.66,0.0,0.00691,0.0,1.32025]
[1776945351788,56.64,77717.84,0.0,0.00687,0.0,1.31358]
[1776945356823,56.64,77719.66,0.0,0.00688,0.0,1.31513]
[1776945361858,56.64,77722.0,0.0,0.00689,0.0,1.31713]
[1776945366895,56.64,77724.49,0.0,0.00691,0.0,1.31925]
[1776945371929,56.64,77729.4,0.0,0.00693,0.0,1.32345]
[1776945376963,56.64,77727.19,0.0,0.00692,0.0,1.32156]
[1776945381998,56.64,77728.86,0.0,0.00693,0.0,1.32299]
[1776945387034,56.64,77724.77,0.0,0.00691,0.0,1.31949]
[1776945392070,56.64,77725.94,0.0,0.00691,0.0,1.31933]
[1776945397105,56.64,77727.85,0.0,0.00692,0.0,1.32096]
[1776945402140,56.64,77732.69,0.0,0.00694,0.0,1.32511]
[1776945407175,56.64,77732.6,0.0,0.00694,0.0,1.32503]
[1776945412213,56.64,77735.15,0.0,0.00695,0.0,1.32722]
[1776945417249,56.64,77734.36,0.0,0.00695,0.0,1.32654]
[1776945422282,56.64,77737.13,0.0,0.00696,0.0,1.32892]
[1776945427321,56.64,77730.55,0.0,0.00693,0.0,1.32327]
[1776945432353,56.64,77730.01,0.0,0.00693,0.0,1.32281]
[1776945437389,56.64,77745.15,0.0,0.007,1e-05,1.33582]
[1776945442424,56.64,77747.15,0.0,0.00701,1e-05,1.33755]
[1776945447457,56.64,77748.37,0.0,0.00702,1e-05,1.33861]
[1776945452493,56.64,77748.31,0.0,0.00701,1e-05,1.33738]
[1776945457528,56.64,77751.99,0.0,0.00703,1e-05,1.34056]
[1776945462563,56.64,77750.48,0.0,0.00702,1e-05,1.33926]
[1776945467597,56.64,77753.13,0.0,0.00704,1e-05,1.34155]
[1776945472633,56.64,77756.25,0.0,0.00705,1e-05,1.34425]
[1776945477723,56.64,77755.27,0.0,0.00705,1e-05,1.3434]
[1776945482707,56.64,77740.68,0.0,0.00697,1e-05,1.3308]
[1776945487739,56.64,77738.23,0.0,0.00696,0.0,1.3287]
[1776945492775,56.64,77737.79,0.0,0.00696,0.0,1.32832]
[1776945497812,56.64,77738.64,0.0,0.00696,0.0,1.32905]
[1776945502850,56.64,77733.24,0.0,0.00694,0.0,1.32442]
[1776945507882,56.64,77732.61,0.0,0.00693,0.0,1.32388]
[1776945511910,56.64,77724.01,0.0,0.00689,0.0,1.31537]
[1776945516944,56.64,77725.6,0.0,0.00689,0.0,1.31672]
[1776945521981,56.64,77725.78,0.0,0.00689,0.0,1.31688]
[1776945527015,56.64,77726.77,0.0,0.0069,0.0,1.31772]
[1776945532052,56.64,77726.94,0.0,0.0069,0.0,1.31786]
[1776945537090,56.64,77735.1,0.0,0.00694,0.0,1.32484]
[1776945542123,56.64,77725.56,0.0,0.00689,0.0,1.31669]
[1776945547156,56.64,77725.71,0.0,0.00689,0.0,1.31682]
[1776945552191,56.64,77719.56,0.0,0.00686,0.0,1.31158]
[1776945557226,56.64,77712.38,0.0,0.00683,0.0,1.30549]
[1776945562261,56.64,77714.22,0.0,0.00684,0.0,1.30704]
[1776945567296,56.64,77713.39,0.0,0.00683,0.0,1.30634]
[1776945572332,56.64,77715.53,0.0,0.00684,0.0,1.307]
[1776945577374,56.64,77713.0,0.0,0.00683,0.0,1.30486]
[1776945582409,56.64,77719.13,0.0,0.00686,0.0,1.31006]
[1776945587077,56.64,77735.24,0.0,0.00694,0.0,1.3238]
[1776945592479,56.64,77731.87,0.0,0.00692,0.0,1.32092]
[1776945597147,56.64,77707.84,0.0,0.0068,0.0,1.3005]
[1776945602556,56.64,77704.73,0.0,0.00679,0.0,1.29787]
[1776945605570,56.64,77718.81,0.0,0.00685,0.0,1.30979]
[1776945610606,56.64,77722.19,0.0,0.00687,0.0,1.31266]
[1776945615641,56.64,77716.16,0.0,0.00684,0.0,1.30754]
[1776945620684,56.64,77703.69,0.0,0.00678,0.0,1.297]
[1776945625720,56.64,77710.76,0.0,0.00681,0.0,1.30296]
[1776945630750,56.64,77710.29,0.0,0.00681,0.0,1.30257]
[1776945635787,56.64,77719.15,0.0,0.00685,0.0,1.30892]
[1776945640824,56.64,77723.39,0.0,0.00687,0.0,1.31252]
[1776945645860,56.64,77723.25,0.0,0.00687,0.0,1.3124]
[1776945650895,56.64,77725.91,0.0,0.00688,0.0,1.31467]
[1776945655931,56.64,77725.71,0.0,0.00688,0.0,1.3145]
[1776945659960,56.64,77741.28,0.0,0.00696,0.0,1.32782]
[1776945664995,56.64,77737.06,0.0,0.00694,0.0,1.3242]
[1776945670035,56.64,77741.42,0.0,0.00696,0.0,1.32794]
[1776945675065,56.64,77742.12,0.0,0.00696,1e-05,1.32854]
[1776945681107,56.64,77738.36,0.0,0.00695,0.0,1.32531]
[1776945684128,56.64,77756.08,0.0,0.00703,1e-05,1.34058]
[1776945689165,56.64,77762.45,0.0,0.00707,1e-05,1.3461]
[1776945694197,56.64,77757.35,0.0,0.00703,1e-05,1.3405]
[1776945699233,56.64,77759.49,0.0,0.00705,1e-05,1.34236]
[1776945704269,56.64,77756.94,0.0,0.00703,1e-05,1.34015]
[1776945708297,56.64,77769.17,0.0,0.00709,1e-05,1.35077]
[1776945713332,56.64,77774.04,0.0,0.00712,1e-05,1.35502]
[1776945718366,56.64,77776.82,0.0,0.00713,1e-05,1.35745]
[1776945723403,56.64,77773.19,0.0,0.00711,1e-05,1.35427]
[1776945724411,56.64,77785.66,0.0,0.00718,1e-05,1.3652]
[1776945729446,56.64,77782.05,0.0,0.00716,1e-05,1.36203]
[1776945734479,56.64,77777.95,0.0,0.00714,1e-05,1.35844]
[1776945739518,56.64,77786.38,0.0,0.00718,1e-05,1.36583]
[1776945744554,56.64,77787.07,0.0,0.00719,1e-05,1.36644]
[1776945747572,56.64,77774.1,0.0,0.00712,1e-05,1.35507]
[1776945752607,56.64,77779.27,0.0,0.00714,1e-05,1.3584]
[1776945757642,56.64,77776.57,0.0,0.00713,1e-05,1.35604]
[1776945762677,56.64,77772.51,0.0,0.00711,1e-05,1.3525]
[1776945767715,56.64,77779.27,0.0,0.00714,1e-05,1.3584]
[1776945772747,56.64,77781.99,0.0,0.00715,1e-05,1.36079]
[1776945777784,56.64,77777.09,0.0,0.00713,1e-05,1.3565]
[1776945782818,56.64,77774.0,0.0,0.00711,1e-05,1.3538]
[1776945787852,56.64,77772.93,0.0,0.00711,1e-05,1.35286]
[1776945790876,56.64,77760.93,0.0,0.00705,1e-05,1.34243]
[1776945795909,56.64,77761.03,0.0,0.00705,1e-05,1.34251]
[1776945800947,56.64,77762.86,0.0,0.00706,1e-05,1.3441]
[1776945806033,56.64,77763.59,0.0,0.00706,1e-05,1.34474]
[1776945809053,56.64,77745.29,0.0,0.00697,1e-05,1.32893]
[1776945810064,56.64,77729.02,0.0,0.00689,0.0,1.315]
[1776945815722,56.64,77727.4,0.0,0.00687,0.0,1.31246]
[1776945821138,56.64,77717.02,0.0,0.00682,0.0,1.30365]
[1776945826174,56.64,77720.7,0.0,0.00684,0.0,1.30677]
[1776945831208,56.64,77716.59,0.0,0.00682,0.0,1.30329]
[1776945836246,56.64,77726.42,0.0,0.00687,0.0,1.31163]
[1776945842286,56.64,77733.82,0.0,0.0069,0.0,1.31793]
[1776945847321,56.64,77734.92,0.0,0.00691,0.0,1.31887]
[1776945852356,56.64,77733.53,0.0,0.0069,0.0,1.31769]
[1776945854376,56.64,77748.95,0.0,0.00698,1e-05,1.33091]
[1776945859414,56.64,77750.16,0.0,0.00699,1e-05,1.33195]
[1776945864452,56.64,77751.15,0.0,0.00699,1e-05,1.3328]
[1776945869485,56.64,77749.0,0.0,0.00698,1e-05,1.33095]
[1776945875527,56.64,77755.79,0.0,0.00701,1e-05,1.33563]
[1776945879555,56.64,77769.06,0.0,0.00708,1e-05,1.34713]
[1776945884590,56.64,77782.52,0.0,0.00714,1e-05,1.35887]
[1776945889627,56.64,77785.0,0.0,0.00716,1e-05,1.36105]
[1776945894659,56.64,77778.51,0.0,0.00712,1e-05,1.35537]
[1776945899695,56.64,77773.33,0.0,0.0071,1e-05,1.35085]
[1776945904731,56.64,77771.48,0.0,0.00709,1e-05,1.34923]
[1776945909765,56.64,77771.52,0.0,0.00709,1e-05,1.34927]
[1776945914800,56.64,77776.0,0.0,0.00711,1e-05,1.35317]
[1776945919835,56.64,77776.33,0.0,0.00711,1e-05,1.35346]
[1776945924870,56.64,77779.93,0.0,0.00713,1e-05,1.35661]
[1776945930912,56.64,77778.56,0.0,0.00712,1e-05,1.35541]
[1776945936566,56.64,77781.03,0.0,0.00713,1e-05,1.35638]
[1776945938971,56.64,77794.94,0.0,0.0072,1e-05,1.36859]
[1776945944017,56.64,77781.11,0.0,0.00713,1e-05,1.35645]
[1776945949041,56.64,77776.68,0.0,0.00711,1e-05,1.35258]
[1776945954078,56.64,77771.19,0.0,0.00708,1e-05,1.3478]
[1776945958108,56.64,77754.34,0.0,0.007,1e-05,1.33321]
[1776945963141,56.64,77765.34,0.0,0.00705,1e-05,1.34272]
[1776945968176,56.64,77767.02,0.0,0.00706,1e-05,1.34418]
[1776945974218,56.64,77761.85,0.0,0.00703,1e-05,1.3397]
[1776945976848,56.64,77746.45,0.0,0.00696,0.0,1.32642]
[1776945982279,56.64,77750.92,0.0,0.00698,1e-05,1.33026]
[1776945987320,56.64,77754.6,0.0,0.007,1e-05,1.33343]
[1776945992356,56.64,77761.38,0.0,0.00702,1e-05,1.33811]
[1776945994393,56.64,77799.28,0.0,0.00722,1e-05,1.37122]
[1776945996433,56.64,77812.0,0.0,0.00728,1e-05,1.38249]
[1776946000419,56.64,77795.95,0.0,0.0072,1e-05,1.36829]
[1776946005454,56.64,77788.25,0.0,0.00716,1e-05,1.36152]
[1776946009484,56.64,77799.98,0.0,0.00722,1e-05,1.37184]
[1776946014518,56.64,77797.37,0.0,0.00721,1e-05,1.36954]
[1776946019553,56.64,77794.37,0.0,0.00719,1e-05,1.3669]
[1776946024588,56.64,77780.84,0.0,0.00712,1e-05,1.35503]
[1776946029623,56.64,77767.49,0.0,0.00706,1e-05,1.34341]
[1776946031638,56.64,77754.55,0.0,0.00699,1e-05,1.33222]
[1776946036673,56.64,77758.79,0.0,0.00701,1e-05,1.33587]
[1776946038685,56.64,77776.39,0.0,0.0071,1e-05,1.35115]
[1776946041709,56.64,77793.14,0.0,0.00719,1e-05,1.36581]
[1776946046749,56.64,77786.06,0.0,0.00715,1e-05,1.3596]
[1776946047759,56.64,77807.62,0.0,0.00726,1e-05,1.3786]
[1776946048765,56.64,77819.96,0.0,0.00733,1e-05,1.38957]
[1776946050778,56.64,77804.91,0.0,0.00725,1e-05,1.3762]
[1776946055818,56.64,77815.13,0.0,0.00729,1e-05,1.38406]
[1776946060852,56.64,77807.01,0.0,0.00725,1e-05,1.37686]
[1776946065887,56.64,77806.73,0.0,0.00725,1e-05,1.37661]
[1776946070922,56.64,77809.19,0.0,0.00726,1e-05,1.37879]
[1776946075958,56.64,77808.72,0.0,0.00726,1e-05,1.37837]
[1776946080991,56.64,77810.86,0.0,0.00727,1e-05,1.38027]
[1776946086029,56.64,77808.83,0.0,0.00726,1e-05,1.37847]
[1776946091063,56.64,77820.07,0.0,0.00732,1e-05,1.38846]
[1776946096100,56.64,77821.8,0.0,0.00733,1e-05,1.39]
[1776946100127,56.64,77805.93,0.0,0.00725,1e-05,1.3759]
[1776946105164,56.64,77798.99,0.0,0.00721,1e-05,1.36977]
[1776946110198,56.64,77798.75,0.0,0.00721,1e-05,1.36956]
[1776946113218,56.64,77816.75,0.0,0.0073,1e-05,1.3843]
[1776946118254,56.64,77814.89,0.0,0.00729,1e-05,1.38265]
[1776946121278,56.64,77826.56,0.0,0.00735,1e-05,1.39305]
[1776946126311,56.64,77829.35,0.0,0.00736,1e-05,1.39554]
[1776946131344,56.64,77807.47,0.0,0.00725,1e-05,1.37607]
[1776946136378,56.64,77817.12,0.0,0.0073,1e-05,1.38463]
[1776946141416,56.64,77820.52,0.0,0.00732,1e-05,1.38766]
[1776946146451,56.64,77815.9,0.0,0.00729,1e-05,1.38354]
[1776946151487,56.64,77815.25,0.0,0.00729,1e-05,1.38297]
[1776946156521,56.64,77821.35,0.0,0.00732,1e-05,1.3884]
[1776946161557,56.64,77811.88,0.0,0.00727,1e-05,1.37997]
[1776946166594,56.64,77815.1,0.0,0.00729,1e-05,1.38283]
[1776946172639,56.64,77810.23,0.0,0.00726,1e-05,1.37731]
[1776946177671,56.64,77811.99,0.0,0.00727,1e-05,1.37887]
[1776946180690,56.64,77783.02,0.0,0.00712,1e-05,1.35338]
[1776946185725,56.64,77774.31,0.0,0.00707,1e-05,1.34579]
[1776946190767,56.64,77775.75,0.0,0.00708,1e-05,1.34704]
[1776946195802,56.64,77774.34,0.0,0.00707,1e-05,1.34582]
[1776946200838,56.64,77771.61,0.0,0.00706,1e-05,1.34344]
[1776946205874,56.64,77765.78,0.0,0.00703,1e-05,1.33839]
[1776946210908,56.64,77785.85,0.0,0.00713,1e-05,1.35585]
[1776946215943,56.64,77796.1,0.0,0.00718,1e-05,1.36484]
[1776946220979,56.64,77787.42,0.0,0.00714,1e-05,1.35722]
[1776946226016,56.64,77789.92,0.0,0.00715,1e-05,1.35941]
[1776946231053,56.64,77793.37,0.0,0.00716,1e-05,1.36125]
[1776946236088,56.64,77791.52,0.0,0.00715,1e-05,1.35963]
[1776946241123,56.64,77783.19,0.0,0.00711,1e-05,1.35234]
[1776946246159,56.64,77793.23,0.0,0.00716,1e-05,1.36113]
[1776946251196,56.64,77799.67,0.0,0.0072,1e-05,1.36679]
[1776946256230,56.64,77799.12,0.0,0.00719,1e-05,1.3663]
[1776946261263,56.64,77789.05,0.0,0.00714,1e-05,1.35746]
[1776946263280,56.64,77773.76,0.0,0.00706,1e-05,1.34413]
[1776946268315,56.64,77779.65,0.0,0.00709,1e-05,1.34925]
[1776946273350,56.64,77782.93,0.0,0.00711,1e-05,1.35211]
[1776946279032,56.64,77787.87,0.0,0.00714,1e-05,1.35643]
[1776946284427,56.64,77795.74,0.0,0.00718,1e-05,1.36333]
[1776946289461,56.64,77799.45,0.0,0.00719,1e-05,1.36659]
[1776946294495,56.64,77797.16,0.0,0.00718,1e-05,1.36339]
[1776946299532,56.64,77795.61,0.0,0.00717,1e-05,1.36202]
[1776946304566,56.64,77799.62,0.0,0.00719,1e-05,1.36555]
[1776946307605,56.64,77782.42,0.0,0.0071,1e-05,1.35048]
[1776946312635,56.64,77768.87,0.0,0.00703,1e-05,1.33871]
[1776946317675,56.64,77766.7,0.0,0.00702,1e-05,1.33684]
[1776946322709,56.64,77772.76,0.0,0.00705,1e-05,1.34208]
[1776946326742,56.64,77758.12,0.0,0.00698,1e-05,1.32944]
[1776946331772,56.64,77757.45,0.0,0.00698,1e-05,1.32886]
[1776946336808,56.64,77758.07,0.0,0.00698,1e-05,1.32939]
[1776946341843,56.64,77759.54,0.0,0.00699,1e-05,1.33066]
[1776946346878,56.64,77760.55,0.0,0.00699,1e-05,1.33153]
[1776946349900,56.64,77748.36,0.0,0.00693,0.0,1.32106]
[1776946351913,56.64,77723.92,0.0,0.0068,0.0,1.29912]
[1776946356949,56.64,77731.25,0.0,0.00684,0.0,1.30532]
[1776946362029,56.64,77733.68,0.0,0.00685,0.0,1.30738]
[1776946367032,56.64,77732.75,0.0,0.00685,0.0,1.30659]
[1776946372071,56.64,77744.13,0.0,0.0069,0.0,1.31628]
[1776946377104,56.64,77759.89,0.0,0.00698,1e-05,1.32979]
[1776946382138,56.64,77750.54,0.0,0.00693,0.0,1.32176]
[1776946387175,56.64,77742.22,0.0,0.00689,0.0,1.31465]
[1776946392212,56.64,77731.48,0.0,0.00684,0.0,1.30551]
[1776946397249,56.64,77723.64,0.0,0.0068,0.0,1.29888]
[1776946402280,56.64,77730.41,0.0,0.00683,0.0,1.30461]
[1776946407315,56.64,77727.23,0.0,0.00682,0.0,1.30191]
[1776946412349,56.64,77725.1,0.0,0.0068,0.0,1.29896]
[1776946416379,56.64,77739.23,0.0,0.00687,0.0,1.31094]
[1776946420406,56.64,77758.81,0.0,0.00697,1e-05,1.32769]
[1776946425442,56.64,77761.04,0.0,0.00698,1e-05,1.32961]
[1776946429470,56.64,77777.76,0.0,0.00707,1e-05,1.34406]
[1776946434505,56.64,77781.16,0.0,0.00708,1e-05,1.34702]
[1776946440229,56.64,77798.21,0.0,0.00717,1e-05,1.36192]
[1776946445594,56.64,77802.02,0.0,0.00719,1e-05,1.36527]
[1776946450631,56.64,77793.27,0.0,0.00714,1e-05,1.35759]
[1776946451637,56.64,77781.02,0.0,0.00708,1e-05,1.3469]
[1776946456673,56.64,77771.02,0.0,0.00703,1e-05,1.33822]
[1776946461710,56.64,77771.61,0.0,0.00703,1e-05,1.33873]
[1776946466747,56.64,77773.11,0.0,0.00704,1e-05,1.34003]
[1776946471781,56.64,77762.63,0.0,0.00698,1e-05,1.3298]
[1776946476816,56.64,77772.99,0.0,0.00704,1e-05,1.33875]
[1776946481851,56.64,77763.78,0.0,0.00699,1e-05,1.33079]
[1776946486886,56.64,77748.84,0.0,0.00691,0.0,1.31797]
[1776946488901,56.64,77737.2,0.0,0.00686,0.0,1.30805]
[1776946493936,56.64,77730.9,0.0,0.00683,0.0,1.30271]
[1776946494989,56.64,77714.31,0.0,0.00674,0.0,1.28873]
[1776946500989,56.64,77716.21,0.0,0.00675,0.0,1.29032]
[1776946506024,56.64,77717.66,0.0,0.00676,0.0,1.29154]
[1776946511060,56.64,77716.84,0.0,0.00676,0.0,1.29085]
[1776946513375,56.64,77685.02,0.0,0.0066,0.0,1.26434]
[1776946517108,56.64,77666.17,0.0,0.00651,0.0,1.24885]
[1776946521133,56.64,77679.65,0.0,0.00658,0.0,1.25991]
[1776946526167,56.64,77670.58,0.0,0.00653,0.0,1.25246]
[1776946531201,56.64,77661.06,0.0,0.00648,0.0,1.24356]
[1776946536236,56.64,77651.27,0.0,0.00644,0.0,1.2356]
[1776946541273,56.64,77647.33,0.0,0.00642,0.0,1.23241]
[1776946546314,56.64,77646.28,0.0,0.00641,0.0,1.23156]
[1776946551361,56.64,77647.96,0.0,0.00642,0.0,1.23292]
[1776946556390,56.64,77647.75,0.0,0.00642,0.0,1.23275]
[1776946561413,56.64,77649.53,0.0,0.00643,0.0,1.23419]
[1776946566447,56.64,77659.36,0.0,0.00648,0.0,1.24218]
[1776946571484,56.64,77658.17,0.0,0.00647,0.0,1.24121]
[1776946576518,56.64,77667.04,0.0,0.00651,0.0,1.24844]
[1776946581553,56.64,77664.89,0.0,0.0065,0.0,1.24669]
[1776946586588,56.64,77656.19,0.0,0.00646,0.0,1.2396]
[1776946591622,56.64,77649.6,0.0,0.00642,0.0,1.23314]
[1776946596660,56.64,77651.03,0.0,0.00643,0.0,1.2343]
[1776946598671,56.64,77666.27,0.0,0.0065,0.0,1.24669]
[1776946603707,56.64,77665.09,0.0,0.0065,0.0,1.24573]
[1776946608743,56.64,77651.11,0.0,0.00643,0.0,1.23436]
[1776946611434,56.64,77665.28,0.0,0.0065,0.0,1.24589]
[1776946616799,56.64,77654.95,0.0,0.00645,0.0,1.23748]
[1776946621844,56.64,77652.95,0.0,0.00644,0.0,1.23585]
[1776946626870,56.64,77651.85,0.0,0.00643,0.0,1.23496]
[1776946631906,56.64,77652.41,0.0,0.00644,0.0,1.23542]
[1776946636940,56.64,77663.54,0.0,0.00649,0.0,1.24447]
[1776946641976,56.64,77674.25,0.0,0.00654,0.0,1.25322]
[1776946647010,56.64,77681.48,0.0,0.00657,0.0,1.25917]
[1776946652046,56.64,77691.46,0.0,0.00662,0.0,1.26627]
[1776946657082,56.64,77701.12,0.0,0.00666,0.0,1.27429]
[1776946662117,56.64,77699.01,0.0,0.00665,0.0,1.27253]
[1776946667152,56.64,77691.25,0.0,0.00662,0.0,1.2661]
[1776946672190,56.64,77691.51,0.0,0.00662,0.0,1.26632]
[1776946676215,56.64,77679.65,0.0,0.00656,0.0,1.25653]
[1776946681249,56.64,77678.64,0.0,0.00656,0.0,1.2557]
[1776946686286,56.64,77672.77,0.0,0.00653,0.0,1.25089]
[1776946691321,56.64,77662.32,0.0,0.00648,0.0,1.24235]
[1776946696360,56.64,77660.76,0.0,0.00647,0.0,1.24108]
[1776946701391,56.64,77669.51,0.0,0.00651,0.0,1.24822]
[1776946704412,56.64,77681.9,0.0,0.00657,0.0,1.25839]
[1776946709446,56.64,77694.42,0.0,0.00663,0.0,1.26872]
[1776946714482,56.64,77689.0,0.0,0.0066,0.0,1.26311]
[1776946719516,56.64,77689.71,0.0,0.0066,0.0,1.2637]
[1776946724554,56.64,77692.36,0.0,0.00661,0.0,1.26589]
[1776946729587,56.64,77693.0,0.0,0.00662,0.0,1.26642]
[1776946732610,56.64,77680.58,0.0,0.00656,0.0,1.25617]
[1776946737647,56.64,77678.72,0.0,0.00655,0.0,1.25465]
[1776946742682,56.64,77688.4,0.0,0.0066,0.0,1.26261]
[1776946747718,56.64,77695.0,0.0,0.00663,0.0,1.26807]
[1776946752753,56.64,77687.09,0.0,0.00659,0.0,1.26153]
[1776946757787,56.64,77685.26,0.0,0.00658,0.0,1.26002]
[1776946762821,56.64,77682.8,0.0,0.00657,0.0,1.258]
[1776946767857,56.64,77681.13,0.0,0.00656,0.0,1.25663]
[1776946772893,56.64,77680.81,0.0,0.00655,0.0,1.25524]
[1776946777927,56.64,77679.43,0.0,0.00655,0.0,1.2541]
[1776946782961,56.64,77679.48,0.0,0.00655,0.0,1.25414]
[1776946789004,56.64,77678.36,0.0,0.00654,0.0,1.25323]
[1776946794040,56.64,77673.7,0.0,0.00652,0.0,1.24941]
[1776946799076,56.64,77675.88,0.0,0.00653,0.0,1.25119]
[1776946804111,56.64,77676.89,0.0,0.00654,0.0,1.25202]
[1776946807136,56.64,77689.68,0.0,0.0066,0.0,1.26254]
[1776946812840,56.64,77697.89,0.0,0.00664,0.0,1.26933]
[1776946818209,56.64,77697.52,0.0,0.00663,0.0,1.26903]
[1776946823246,56.64,77699.24,0.0,0.00664,0.0,1.27045]
[1776946828280,56.64,77697.94,0.0,0.00664,0.0,1.26937]
[1776946833314,56.64,77697.67,0.0,0.00663,0.0,1.26802]
[1776946842378,56.64,77694.67,0.0,0.00661,0.0,1.26553]
[1776946847418,56.64,77696.36,0.0,0.00662,0.0,1.26693]
[1776946852458,56.64,77691.93,0.0,0.0066,0.0,1.26327]
[1776946857492,56.64,77690.59,0.0,0.00659,0.0,1.26216]
[1776946862530,56.64,77685.23,0.0,0.00657,0.0,1.25775]
[1776946867561,56.64,77675.65,0.0,0.00652,0.0,1.24988]
[1776946871591,56.64,77663.66,0.0,0.00647,0.0,1.2401]
[1776946876625,56.64,77667.27,0.0,0.00648,0.0,1.24304]
[1776946881661,56.64,77660.55,0.0,0.00645,0.0,1.23757]
[1776946886705,56.64,77657.84,0.0,0.00644,0.0,1.23537]
[1776946891730,56.64,77655.86,0.0,0.00642,0.0,1.23266]
[1776946896771,56.64,77656.64,0.0,0.00643,0.0,1.23329]
[1776946898784,56.64,77635.78,0.0,0.00633,0.0,1.21649]
[1776946903815,56.64,77641.31,0.0,0.00636,0.0,1.22093]
[1776946908850,56.64,77637.75,0.0,0.00634,0.0,1.21807]
[1776946913885,56.64,77645.55,0.0,0.00638,0.0,1.22433]
[1776946918921,56.64,77649.43,0.0,0.00639,0.0,1.22746]
[1776946923957,56.64,77653.65,0.0,0.00641,0.0,1.23087]
[1776946928993,56.64,77656.69,0.0,0.00643,0.0,1.23333]
[1776946934028,56.64,77655.3,0.0,0.00642,0.0,1.2322]
[1776946939064,56.64,77665.32,0.0,0.00647,0.0,1.24033]
[1776946944098,56.64,77664.71,0.0,0.00647,0.0,1.23984]
[1776946949133,56.64,77664.31,0.0,0.00646,0.0,1.23951]
[1776946954168,56.64,77665.79,0.0,0.00647,0.0,1.2396]
[1776946959205,56.64,77670.74,0.0,0.00649,0.0,1.24363]
[1776946963902,56.64,77655.35,0.0,0.00642,0.0,1.23113]
[1776946969272,56.64,77652.85,0.0,0.00641,0.0,1.22911]
[1776946974309,56.64,77651.21,0.0,0.0064,0.0,1.22779]
[1776946979342,56.64,77647.48,0.0,0.00638,0.0,1.22478]
[1776946984378,56.64,77639.07,0.0,0.00634,0.0,1.21803]
[1776946989414,56.64,77633.46,0.0,0.00632,0.0,1.21354]
[1776946994448,56.64,77634.86,0.0,0.00632,0.0,1.21466]
[1776946999483,56.64,77634.69,0.0,0.00632,0.0,1.21452]
[1776947004521,56.64,77640.91,0.0,0.00635,0.0,1.2195]
[1776947009553,56.64,77657.4,0.0,0.00643,0.0,1.23279]
[1776947014589,56.64,77656.82,0.0,0.00642,0.0,1.23121]
[1776947019623,56.64,77661.92,0.0,0.00644,0.0,1.23534]
[1776947024659,56.64,77666.39,0.0,0.00646,0.0,1.23897]
[1776947029694,56.64,77677.05,0.0,0.00651,0.0,1.24766]
[1776947035735,56.64,77678.13,0.0,0.00652,0.0,1.24855]
[1776947040770,56.64,77679.43,0.0,0.00652,0.0,1.24961]
[1776947044799,56.64,77691.35,0.0,0.00658,0.0,1.2594]
[1776947049834,56.64,77694.17,0.0,0.00659,0.0,1.26173]
[1776947054871,56.64,77702.71,0.0,0.00664,0.0,1.26879]
[1776947059905,56.64,77702.57,0.0,0.00663,0.0,1.26867]
[1776947063933,56.64,77715.19,0.0,0.0067,0.0,1.27917]
[1776947068969,56.64,77716.83,0.0,0.0067,0.0,1.28054]
[1776947070983,56.64,77729.21,0.0,0.00676,0.0,1.29092]
[1776947076019,56.64,77736.88,0.0,0.0068,0.0,1.29623]
[1776947081055,56.64,77735.87,0.0,0.00679,0.0,1.29538]
[1776947086089,56.64,77734.72,0.0,0.00679,0.0,1.29441]
[1776947091124,56.64,77735.3,0.0,0.00679,0.0,1.2949]
[1776947096160,56.64,77736.4,0.0,0.00679,0.0,1.29582]
[1776947101194,56.64,77740.25,0.0,0.00681,0.0,1.29908]
[1776947103208,56.64,77751.89,0.0,0.00687,0.0,1.30895]
[1776947108243,56.64,77753.24,0.0,0.00688,0.0,1.3101]
[1776947112271,56.64,77765.15,0.0,0.00694,0.0,1.32027]
[1776947116300,56.64,77747.54,0.0,0.00685,0.0,1.30525]
[1776947121336,56.64,77742.63,0.0,0.00682,0.0,1.30109]
[1776947126370,56.64,77742.42,0.0,0.00682,0.0,1.30091]
[1776947131405,56.64,77744.91,0.0,0.00683,0.0,1.30186]
[1776947136447,56.64,77751.87,0.0,0.00686,0.0,1.30777]
[1776947140899,56.64,77750.62,0.0,0.00686,0.0,1.30671]
[1776947140940,56.64,77748.74,0.0,0.00685,0.0,1.30511]
[1776947146512,56.64,77754.07,0.0,0.00687,0.0,1.30964]
[1776947151548,56.64,77751.9,0.0,0.00686,0.0,1.30779]
[1776947156584,56.64,77749.46,0.0,0.00685,0.0,1.30572]
[1776947161619,56.64,77744.81,0.0,0.00683,0.0,1.30178]
[1776947166654,56.64,77745.7,0.0,0.00683,0.0,1.30253]
[1776947172695,56.64,77746.56,0.0,0.00684,0.0,1.30326]
[1776947177731,56.64,77749.97,0.0,0.00685,0.0,1.30615]
[1776947182765,56.64,77754.83,0.0,0.00688,0.0,1.31029]
[1776947187802,56.64,77752.31,0.0,0.00687,0.0,1.30814]
[1776947192835,56.64,77746.75,0.0,0.00683,0.0,1.30226]
[1776947197870,56.64,77744.31,0.0,0.00682,0.0,1.3002]
[1776947200891,56.64,77731.56,0.0,0.00676,0.0,1.28945]
[1776947205927,56.64,77738.14,0.0,0.00679,0.0,1.29499]
[1776947210969,56.64,77748.02,0.0,0.00684,0.0,1.30334]
[1776947215995,56.64,77757.49,0.0,0.00689,0.0,1.31139]
[1776947221054,56.64,77757.01,0.0,0.00688,0.0,1.31098]
[1776947226082,56.64,77746.56,0.0,0.00683,0.0,1.3021]
[1776947232115,56.64,77748.76,0.0,0.00684,0.0,1.30397]
[1776947234123,56.64,77736.33,0.0,0.00678,0.0,1.29346]
[1776947239158,56.64,77730.39,0.0,0.00675,0.0,1.28846]
[1776947244194,56.64,77730.22,0.0,0.00675,0.0,1.28832]
[1776947249229,56.64,77730.28,0.0,0.00675,0.0,1.28837]
[1776947254263,56.64,77730.0,0.0,0.00674,0.0,1.28699]
[1776947259300,56.64,77731.24,0.0,0.00675,0.0,1.28803]
[1776947264335,56.64,77739.68,0.0,0.00679,0.0,1.29513]
[1776947269369,56.64,77741.26,0.0,0.0068,0.0,1.29647]
[1776947274405,56.64,77731.73,0.0,0.00675,0.0,1.28844]
[1776947279439,56.64,77727.1,0.0,0.00673,0.0,1.28456]
[1776947284479,56.64,77719.12,0.0,0.00669,0.0,1.27789]
[1776947289509,56.64,77707.62,0.0,0.00664,0.0,1.26832]
[1776947291781,56.64,77706.51,0.0,0.00663,0.0,1.2674]
[1776947291883,56.64,77705.46,0.0,0.00663,0.0,1.26653]
[1776947292771,56.64,77705.46,0.0,0.00663,0.0,1.26653]
[1776947292850,56.64,77711.67,0.0,0.00666,0.0,1.27168]
[1776947298575,56.64,77717.17,0.0,0.00668,0.0,1.27626]
[1776947303620,56.64,77720.54,0.0,0.0067,0.0,1.27907]
[1776947310345,56.64,77723.71,0.0,0.00671,0.0,1.28172]
[1776947316702,56.64,77724.36,0.0,0.00671,0.0,1.28112]
[1776947322686,56.64,77723.49,0.0,0.00671,0.0,1.28039]
[1776947327778,56.64,77727.18,0.0,0.00672,0.0,1.28348]
[1776947331810,56.64,77740.01,0.0,0.00679,0.0,1.29426]
[1776947336844,56.64,77743.8,0.0,0.00681,0.0,1.29746]
[1776947341877,56.64,77741.45,0.0,0.00679,0.0,1.29547]
[1776947346912,56.64,77742.11,0.0,0.0068,0.0,1.29603]
[1776947351949,56.64,77737.81,0.0,0.00678,0.0,1.2924]
[1776947356983,56.64,77741.5,0.0,0.00679,0.0,1.29551]
[1776947362019,56.64,77743.1,0.0,0.0068,0.0,1.29687]
[1776947367054,56.64,77743.05,0.0,0.0068,0.0,1.29682]
[1776947372089,56.64,77743.59,0.0,0.0068,0.0,1.29612]
[1776947377124,56.64,77749.35,0.0,0.00683,0.0,1.30099]
[1776947382158,56.64,77748.84,0.0,0.00683,0.0,1.30056]
[1776947388210,56.64,77763.93,0.0,0.0069,0.0,1.31339]
[1776947393245,56.64,77764.64,0.0,0.0069,0.0,1.314]
[1776947398280,56.64,77766.96,0.0,0.00691,0.0,1.31598]
[1776947403315,56.64,77768.24,0.0,0.00692,0.0,1.31707]
[1776947408353,56.64,77765.25,0.0,0.00691,0.0,1.31452]
[1776947411372,56.64,77785.55,0.0,0.00701,1e-05,1.33195]
[1776947416406,56.64,77776.96,0.0,0.00696,1e-05,1.32455]
[1776947421443,56.64,77771.3,0.0,0.00694,0.0,1.31969]
[1776947426477,56.64,77779.95,0.0,0.00698,1e-05,1.32712]
[1776947427758,56.64,77779.95,0.0,0.00698,1e-05,1.32712]
[1776947428490,56.64,77778.4,0.0,0.00697,1e-05,1.32579]
[1776947433525,56.64,77780.14,0.0,0.00697,1e-05,1.32611]
[1776947438559,56.64,77781.44,0.0,0.00698,1e-05,1.32723]
[1776947442285,56.64,77780.57,0.0,0.00698,1e-05,1.32648]
[1776947442588,56.64,77780.73,0.0,0.00698,1e-05,1.32662]
[1776947447623,56.64,77778.2,0.0,0.00697,1e-05,1.32444]
[1776947452658,56.64,77780.04,0.0,0.00697,1e-05,1.32602]
[1776947457694,56.64,77782.92,0.0,0.00699,1e-05,1.3285]
[1776947462743,56.64,77813.87,0.0,0.00715,1e-05,1.35539]
[1776947467770,56.64,77807.66,0.0,0.00711,1e-05,1.34996]
[1776947472803,56.64,77803.56,0.0,0.00709,1e-05,1.34638]
[1776947477849,56.64,77805.57,0.0,0.0071,1e-05,1.34814]
[1776947482877,56.64,77797.13,0.0,0.00706,1e-05,1.34079]
[1776947487909,56.64,77800.9,0.0,0.00708,1e-05,1.34407]
[1776947492944,56.64,77802.47,0.0,0.00708,1e-05,1.34425]
[1776947494958,56.64,77784.28,0.0,0.00699,1e-05,1.3285]
[1776947499993,56.64,77783.25,0.0,0.00698,1e-05,1.32761]
[1776947505035,56.64,77772.74,0.0,0.00693,0.0,1.31859]
[1776947510065,56.64,77772.64,0.0,0.00693,0.0,1.3185]
[1776947515099,56.64,77771.83,0.0,0.00693,0.0,1.31781]
[1776947520136,56.64,77771.8,0.0,0.00693,0.0,1.31778]
[1776947524163,56.64,77760.12,0.0,0.00687,0.0,1.30782]
[1776947529199,56.64,77752.15,0.0,0.00683,0.0,1.30105]
[1776947534232,56.64,77761.78,0.0,0.00688,0.0,1.30923]
[1776947539268,56.64,77762.42,0.0,0.00688,0.0,1.30977]
[1776947544304,56.64,77761.33,0.0,0.00687,0.0,1.30885]
[1776947549345,56.64,77753.33,0.0,0.00684,0.0,1.30205]
[1776947551351,56.64,77743.13,0.0,0.00678,0.0,1.29228]
[1776947557394,56.64,77744.69,0.0,0.00679,0.0,1.29359]
[1776947562644,56.64,77736.59,0.0,0.00675,0.0,1.28678]
[1776947568471,56.64,77740.93,0.0,0.00677,0.0,1.29043]
[1776947573507,56.64,77741.13,0.0,0.00677,0.0,1.29059]
[1776947578541,56.64,77738.51,0.0,0.00676,0.0,1.28839]
[1776947583576,56.64,77732.87,0.0,0.00673,0.0,1.28366]
[1776947588611,56.64,77734.62,0.0,0.00674,0.0,1.28513]
[1776947593647,56.64,77733.02,0.0,0.00673,0.0,1.28378]
[1776947596667,56.64,77720.93,0.0,0.00667,0.0,1.27369]
[1776947601702,56.64,77718.98,0.0,0.00666,0.0,1.27207]
[1776947606737,56.64,77721.34,0.0,0.00667,0.0,1.27403]
[1776947608751,56.64,77739.47,0.0,0.00676,0.0,1.2892]
[1776947610764,56.64,77752.71,0.0,0.00683,0.0,1.30037]
[1776947615803,56.64,77763.4,0.0,0.00687,0.0,1.30828]
[1776947620840,56.64,77765.75,0.0,0.00688,0.0,1.31028]
[1776947625872,56.64,77767.15,0.0,0.00689,0.0,1.31148]
[1776947630908,56.64,77768.01,0.0,0.0069,0.0,1.31221]
[1776947635942,56.64,77762.65,0.0,0.00687,0.0,1.30764]
[1776947640978,56.64,77755.05,0.0,0.00683,0.0,1.30119]
[1776947643999,56.64,77768.12,0.0,0.0069,0.0,1.3123]
[1776947649036,56.64,77772.54,0.0,0.00692,0.0,1.31608]
[1776947654070,56.64,77775.44,0.0,0.00693,0.0,1.31856]
[1776947659104,56.64,77781.15,0.0,0.00696,1e-05,1.32346]
[1776947664139,56.64,77777.35,0.0,0.00694,1e-05,1.3202]
[1776947665146,56.64,77764.71,0.0,0.00688,0.0,1.3094]
[1776947670181,56.64,77764.34,0.0,0.00688,0.0,1.30908]
[1776947675218,56.64,77753.32,0.0,0.00682,0.0,1.29857]
[1776947680251,56.64,77755.33,0.0,0.00683,0.0,1.30027]
[1776947685289,56.64,77765.55,0.0,0.00688,0.0,1.30895]
[1776947690320,56.64,77774.32,0.0,0.00692,0.0,1.31643]
[1776947695356,56.64,77774.38,0.0,0.00692,0.0,1.31648]
[1776947700392,56.64,77770.64,0.0,0.0069,0.0,1.31329]
[1776947705427,56.64,77766.11,0.0,0.00688,0.0,1.30943]
[1776947711468,56.64,77767.48,0.0,0.00689,0.0,1.31059]
[1776947716504,56.64,77768.49,0.0,0.00689,0.0,1.31145]
[1776947720535,56.64,77783.44,0.0,0.00697,1e-05,1.32425]
[1776947722549,56.64,77799.85,0.0,0.00705,1e-05,1.33842]
[1776947727585,56.64,77802.06,0.0,0.00706,1e-05,1.34034]
[1776947732620,56.64,77799.26,0.0,0.00704,1e-05,1.33673]
[1776947737653,56.64,77797.48,0.0,0.00703,1e-05,1.33519]
[1776947742689,56.64,77794.9,0.0,0.00702,1e-05,1.33295]
[1776947747724,56.64,77792.16,0.0,0.00701,1e-05,1.33059]
[1776947752758,56.64,77791.39,0.0,0.007,1e-05,1.32992]
[1776947757795,56.64,77790.46,0.0,0.007,1e-05,1.32912]
[1776947762829,56.64,77789.45,0.0,0.00699,1e-05,1.32825]
[1776947767867,56.64,77779.61,0.0,0.00694,1e-05,1.31979]
[1776947772903,56.64,77783.17,0.0,0.00696,1e-05,1.32285]
[1776947777937,56.64,77783.35,0.0,0.00696,1e-05,1.323]
[1776947782973,56.64,77790.11,0.0,0.00699,1e-05,1.32882]
[1776947788022,56.64,77794.41,0.0,0.00702,1e-05,1.33253]
[1776947793048,56.64,77788.65,0.0,0.00698,1e-05,1.32639]
[1776947798082,56.64,77784.13,0.0,0.00696,1e-05,1.3225]
[1776947803117,56.64,77781.3,0.0,0.00694,1e-05,1.32007]
[1776947807145,56.64,77769.54,0.0,0.00689,0.0,1.31002]
[1776947812190,56.64,77766.42,0.0,0.00687,0.0,1.30736]
[1776947817222,56.64,77765.21,0.0,0.00686,0.0,1.30633]
[1776947822258,56.64,77765.92,0.0,0.00687,0.0,1.30694]
[1776947827297,56.64,77768.62,0.0,0.00688,0.0,1.30923]
[1776947832329,56.64,77775.23,0.0,0.00691,0.0,1.31487]
[1776947837364,56.64,77776.4,0.0,0.00692,0.0,1.31588]
[1776947842734,56.64,77782.43,0.0,0.00695,1e-05,1.32104]
[1776947848442,56.64,77784.07,0.0,0.00696,1e-05,1.32245]
[1776947852470,56.64,77775.37,0.0,0.00691,0.0,1.31383]
[1776947855508,56.64,77792.42,0.0,0.00699,1e-05,1.32846]
[1776947860527,56.64,77797.48,0.0,0.00702,1e-05,1.33283]
[1776947865565,56.64,77795.0,0.0,0.00701,1e-05,1.33068]
[1776947870595,56.64,77799.0,0.0,0.00703,1e-05,1.33414]
[1776947875632,56.64,77800.83,0.0,0.00704,1e-05,1.33572]
[1776947880665,56.64,77800.72,0.0,0.00704,1e-05,1.33563]
[1776947885701,56.64,77803.69,0.0,0.00705,1e-05,1.3382]
[1776947890736,56.64,77798.9,0.0,0.00703,1e-05,1.33405]
[1776947895771,56.64,77798.48,0.0,0.00703,1e-05,1.33369]
[1776947900807,56.64,77797.6,0.0,0.00702,1e-05,1.33293]
[1776947905841,56.64,77797.41,0.0,0.00702,1e-05,1.33277]
[1776947910875,56.64,77795.91,0.0,0.00701,1e-05,1.33147]
[1776947915911,56.64,77796.83,0.0,0.00701,1e-05,1.33109]
[1776947920945,56.64,77795.66,0.0,0.007,1e-05,1.33007]
[1776947925981,56.64,77789.13,0.0,0.00697,1e-05,1.32445]
[1776947929003,56.64,77769.19,0.0,0.00687,0.0,1.30739]
[1776947934040,56.64,77768.48,0.0,0.00687,0.0,1.30679]
[1776947939074,56.64,77770.44,0.0,0.00688,0.0,1.30846]
[1776947944108,56.64,77782.13,0.0,0.00694,1e-05,1.31844]
[1776947949143,56.64,77780.87,0.0,0.00693,1e-05,1.31736]
[1776947954178,56.64,77780.48,0.0,0.00693,0.0,1.31703]
[1776947959214,56.64,77779.3,0.0,0.00692,0.0,1.31602]
[1776947964250,56.64,77774.4,0.0,0.0069,0.0,1.31183]
[1776947969286,56.64,77778.76,0.0,0.00692,0.0,1.31556]
[1776947974321,56.64,77782.68,0.0,0.00693,1e-05,1.31774]
[1776947979355,56.64,77780.08,0.0,0.00692,0.0,1.31552]
[1776947984390,56.64,77780.84,0.0,0.00692,0.0,1.31617]
[1776947989428,56.64,77779.45,0.0,0.00692,0.0,1.31498]
[1776947994459,56.64,77774.92,0.0,0.00689,0.0,1.31111]
[1776947999498,56.64,77775.58,0.0,0.0069,0.0,1.31167]
[1776948005220,56.64,77779.7,0.0,0.00692,0.0,1.31519]
[1776948010574,56.64,77781.66,0.0,0.00693,0.0,1.31687]
[1776948015609,56.64,77777.75,0.0,0.00691,0.0,1.31352]
[1776948020646,56.64,77777.28,0.0,0.00691,0.0,1.31312]
[1776948025680,56.64,77777.42,0.0,0.00691,0.0,1.31324]
[1776948030719,56.64,77777.23,0.0,0.00691,0.0,1.31308]
[1776948035757,56.64,77783.07,0.0,0.00693,1e-05,1.3169]
[1776948040814,56.64,77790.71,0.0,0.00697,1e-05,1.32346]
[1776948046849,56.64,77796.24,0.0,0.007,1e-05,1.32822]
[1776948051884,56.64,77801.43,0.0,0.00702,1e-05,1.3327]
[1776948056919,56.64,77805.21,0.0,0.00704,1e-05,1.33597]
[1776948062961,56.64,77808.52,0.0,0.00706,1e-05,1.33884]
[1776948069002,56.64,77811.5,0.0,0.00707,1e-05,1.34143]
[1776948074041,56.64,77813.8,0.0,0.00708,1e-05,1.34343]
[1776948079075,56.64,77816.52,0.0,0.0071,1e-05,1.3458]
[1776948084110,56.64,77820.57,0.0,0.00712,1e-05,1.34933]
[1776948089144,56.64,77820.84,0.0,0.00712,1e-05,1.34957]
[1776948093174,56.64,77839.36,0.0,0.00721,1e-05,1.36462]
[1776948098208,56.64,77833.46,0.0,0.00718,1e-05,1.35943]
[1776948104252,56.64,77833.33,0.0,0.00718,1e-05,1.35932]
[1776948109286,56.64,77833.53,0.0,0.00718,1e-05,1.35949]
[1776948114320,56.64,77835.51,0.0,0.00719,1e-05,1.36123]
[1776948117346,56.64,77848.62,0.0,0.00726,1e-05,1.37281]
[1776948122379,56.64,77840.98,0.0,0.00722,1e-05,1.36605]
[1776948127414,56.64,77838.2,0.0,0.0072,1e-05,1.3636]
[1776948132449,56.64,77847.79,0.0,0.00725,1e-05,1.37207]
[1776948137489,56.64,77855.3,0.0,0.00729,1e-05,1.37874]
[1776948142519,56.64,77852.64,0.0,0.00728,1e-05,1.37637]
[1776948147554,56.64,77849.42,0.0,0.00726,1e-05,1.37352]
[1776948152591,56.64,77843.29,0.0,0.00722,1e-05,1.36689]
[1776948157629,56.64,77846.8,0.0,0.00724,1e-05,1.36999]
[1776948162663,56.64,77851.2,0.0,0.00727,1e-05,1.37389]
[1776948167699,56.64,77860.85,0.0,0.00732,1e-05,1.38246]
[1776948172730,56.64,77858.08,0.0,0.0073,1e-05,1.38]
[1776948177771,56.64,77849.55,0.0,0.00726,1e-05,1.37242]
[1776948182803,56.64,77849.51,0.0,0.00726,1e-05,1.37239]
[1776948187837,56.64,77850.93,0.0,0.00726,1e-05,1.37365]
[1776948192873,56.64,77851.21,0.0,0.00727,1e-05,1.3739]
[1776948196564,56.64,77837.44,0.0,0.00719,1e-05,1.36173]
[1776948201936,56.64,77835.45,0.0,0.00718,1e-05,1.35998]
[1776948206974,56.64,77828.88,0.0,0.00715,1e-05,1.35422]
[1776948211003,56.64,77819.32,0.0,0.00709,1e-05,1.34467]
[1776948216703,56.64,77821.98,0.0,0.00711,1e-05,1.34699]
[1776948222077,56.64,77822.76,0.0,0.00711,1e-05,1.34767]
[1776948227119,56.64,77821.49,0.0,0.00711,1e-05,1.34656]
[1776948232146,56.64,77822.25,0.0,0.00711,1e-05,1.34723]
[1776948237183,56.64,77821.66,0.0,0.00711,1e-05,1.34671]
[1776948242216,56.64,77820.39,0.0,0.0071,1e-05,1.3456]
[1776948247253,56.64,77818.02,0.0,0.00709,1e-05,1.34354]
[1776948252288,56.64,77812.66,0.0,0.00706,1e-05,1.33888]
[1776948257324,56.64,77816.51,0.0,0.00708,1e-05,1.34223]
[1776948262358,56.64,77827.25,0.0,0.00714,1e-05,1.35159]
[1776948267393,56.64,77826.17,0.0,0.00713,1e-05,1.35065]
[1776948272428,56.64,77827.04,0.0,0.00713,1e-05,1.35022]
[1776948275451,56.64,77815.3,0.0,0.00707,1e-05,1.33999]
[1776948280484,56.64,77805.59,0.0,0.00702,1e-05,1.33157]
[1776948284513,56.64,77792.32,0.0,0.00695,1e-05,1.32015]
[1776948289547,56.64,77782.02,0.0,0.0069,0.0,1.31133]
[1776948295592,56.64,77784.97,0.0,0.00691,0.0,1.31385]
[1776948297604,56.64,77765.0,0.0,0.00682,0.0,1.29687]
[1776948302638,56.64,77760.5,0.0,0.00679,0.0,1.29307]
[1776948306665,56.64,77772.54,0.0,0.00685,0.0,1.30326]
[1776948311700,56.64,77776.78,0.0,0.00687,0.0,1.30687]
[1776948316735,56.64,77783.7,0.0,0.00691,0.0,1.31277]
[1776948321771,56.64,77791.16,0.0,0.00695,1e-05,1.31915]
[1776948325799,56.64,77803.11,0.0,0.00701,1e-05,1.32943]
[1776948330834,56.64,77809.66,0.0,0.00704,1e-05,1.3351]
[1776948335874,56.64,77814.64,0.0,0.00706,1e-05,1.33823]
[1776948340981,56.64,77818.59,0.0,0.00708,1e-05,1.34166]
[1776948345942,56.64,77831.36,0.0,0.00714,1e-05,1.3528]
[1776948350978,56.64,77837.65,0.0,0.00718,1e-05,1.35832]
[1776948356891,56.64,77836.39,0.0,0.00717,1e-05,1.35721]
[1776948357219,56.64,77791.63,0.0,0.00694,1e-05,1.31838]
[1776948359102,56.64,77754.69,0.0,0.00676,0.0,1.28702]
[1776948360161,56.64,77738.52,0.0,0.00668,0.0,1.27349]
[1776948361142,56.64,77692.22,0.0,0.00646,0.0,1.23539]
[1776948362091,56.64,77657.46,0.0,0.0063,0.0,1.20741]
[1776948363136,56.64,77584.12,0.0,0.00597,0.0,1.15009]
[1776948365247,56.64,77621.66,0.0,0.00613,0.0,1.17915]
[1776948367820,56.64,77643.43,0.0,0.00623,0.0,1.19627]
[1776948370175,56.64,77601.49,0.0,0.00604,0.0,1.16346]
[1776948372183,56.64,77581.73,0.0,0.00596,0.0,1.14826]
[1776948373194,56.64,77593.66,0.0,0.00601,0.0,1.15742]
[1776948374201,56.64,77608.59,0.0,0.00608,0.0,1.16896]
[1776948376219,56.64,77592.2,0.0,0.006,0.0,1.1563]
[1776948379236,56.64,77577.8,0.0,0.00594,0.0,1.14526]
[1776948382266,56.64,77595.06,0.0,0.00602,0.0,1.1585]
[1776948383264,56.64,77614.05,0.0,0.0061,0.0,1.17321]
[1776948386286,56.64,77626.66,0.0,0.00616,0.0,1.18306]
[1776948389312,56.64,77653.63,0.0,0.00628,0.0,1.20436]
[1776948391321,56.64,77639.75,0.0,0.00621,0.0,1.19227]
[1776948395349,56.64,77627.22,0.0,0.00615,0.0,1.18242]
[1776948398371,56.64,77644.41,0.0,0.00623,0.0,1.19595]
[1776948403405,56.64,77634.2,0.0,0.00619,0.0,1.1879]
[1776948404173,56.64,77634.2,0.0,0.00619,0.0,1.1879]
[1776948404413,56.64,77631.27,0.0,0.00617,0.0,1.18559]
[1776948409457,56.64,77639.39,0.0,0.00621,0.0,1.19199]
[1776948411988,56.64,77649.12,0.0,0.00625,0.0,1.19968]
[1776948412022,56.64,77667.7,0.0,0.00634,0.0,1.2145]
[1776948416515,56.64,77683.14,0.0,0.00641,0.0,1.22692]
[1776948418516,56.64,77696.22,0.0,0.00647,0.0,1.23753]
[1776948422574,56.64,77675.18,0.0,0.00637,0.0,1.2205]
[1776948426810,56.64,77667.48,0.0,0.00634,0.0,1.21432]
[1776948426836,56.64,77671.5,0.0,0.00636,0.0,1.21755]
[1776948432644,56.64,77677.49,0.0,0.00638,0.0,1.22236]
[1776948436672,56.64,77661.45,0.0,0.00631,0.0,1.2095]
[1776948441716,56.64,77654.83,0.0,0.00628,0.0,1.20422]
[1776948444666,56.64,77645.68,0.0,0.00624,0.0,1.19696]
[1776948444740,56.64,77659.02,0.0,0.0063,0.0,1.20756]
[1776948448756,56.64,77681.96,0.0,0.00641,0.0,1.22597]
[1776948449717,56.64,77681.96,0.0,0.00641,0.0,1.22597]
[1776948449800,56.64,77696.13,0.0,0.00647,0.0,1.23746]
[1776948452786,56.64,77711.31,0.0,0.00654,0.0,1.24873]
[1776948453150,56.64,77711.31,0.0,0.00654,0.0,1.24873]
[1776948454106,56.64,77714.58,0.0,0.00655,0.0,1.25142]
[1776948454798,56.64,77710.43,0.0,0.00653,0.0,1.24801]
[1776948455806,56.64,77725.71,0.0,0.00661,0.0,1.26059]
[1776948456730,56.64,77725.71,0.0,0.00661,0.0,1.26059]
[1776948456830,56.64,77719.36,0.0,0.00658,0.0,1.25535]
[1776948457583,56.64,77719.36,0.0,0.00658,0.0,1.25535]
[1776948457906,56.64,77717.61,0.0,0.00657,0.0,1.25391]
[1776948458422,56.64,77717.61,0.0,0.00657,0.0,1.25391]
[1776948458976,56.64,77687.75,0.0,0.00643,0.0,1.22954]
[1776948461854,56.64,77670.7,0.0,0.00635,0.0,1.2158]
[1776948464871,56.64,77657.58,0.0,0.00629,0.0,1.20531]
[1776948469910,56.64,77660.79,0.0,0.0063,0.0,1.20787]
[1776948474941,56.64,77656.57,0.0,0.00628,0.0,1.20451]
[1776948479981,56.64,77654.48,0.0,0.00627,0.0,1.20284]
[1776948484833,56.64,77653.1,0.0,0.00627,0.0,1.20175]
[1776948485016,56.64,77659.23,0.0,0.00629,0.0,1.20663]
[1776948486048,56.64,77700.15,0.0,0.00649,0.0,1.23961]
[1776948491065,56.64,77709.87,0.0,0.00653,0.0,1.24755]
[1776948496101,56.64,77705.37,0.0,0.00651,0.0,1.24387]
[1776948500128,56.64,77687.05,0.0,0.00642,0.0,1.22897]
[1776948505163,56.64,77683.2,0.0,0.00641,0.0,1.22586]
[1776948508861,56.64,77658.96,0.0,0.00629,0.0,1.20641]
[1776948510092,56.64,77658.96,0.0,0.00629,0.0,1.20641]
[1776948510861,56.64,77658.96,0.0,0.00629,0.0,1.20641]
[1776948512666,56.64,77649.03,0.0,0.00624,0.0,1.19742]
[1776948515085,56.64,77648.21,0.0,0.00624,0.0,1.19677]
[1776948515175,56.64,77649.81,0.0,0.00625,0.0,1.19804]
[1776948518931,56.64,77632.48,0.0,0.00617,0.0,1.18437]
[1776948524296,56.64,77640.31,0.0,0.0062,0.0,1.19053]
[1776948529332,56.64,77651.12,0.0,0.00625,0.0,1.19908]
[1776948534367,56.64,77653.34,0.0,0.00626,0.0,1.20084]
[1776948539408,56.64,77657.32,0.0,0.00628,0.0,1.20401]
[1776948541418,56.64,77674.16,0.0,0.00636,0.0,1.21747]
[1776948546451,56.64,77683.63,0.0,0.0064,0.0,1.22509]
[1776948551486,56.64,77679.84,0.0,0.00638,0.0,1.22204]
[1776948556522,56.64,77680.06,0.0,0.00639,0.0,1.22221]
[1776948561558,56.64,77669.87,0.0,0.00634,0.0,1.21403]
[1776948566603,56.64,77672.83,0.0,0.00635,0.0,1.2164]
[1776948571632,56.64,77675.33,0.0,0.00636,0.0,1.2173]
[1776948576664,56.64,77683.4,0.0,0.0064,0.0,1.22379]
[1776948578678,56.64,77671.04,0.0,0.00634,0.0,1.21386]
[1776948583713,56.64,77666.4,0.0,0.00632,0.0,1.21015]
[1776948586734,56.64,77678.44,0.0,0.00637,0.0,1.2198]
[1776948591769,56.64,77683.56,0.0,0.0064,0.0,1.22392]
[1776948596804,56.64,77678.04,0.0,0.00637,0.0,1.21948]
[1776948601847,56.64,77672.54,0.0,0.00634,0.0,1.21506]
[1776948606881,56.64,77670.04,0.0,0.00633,0.0,1.21306]
[1776948611913,56.64,77663.62,0.0,0.0063,0.0,1.20793]
[1776948614935,56.64,77681.35,0.0,0.00639,0.0,1.22214]
[1776948619976,56.64,77675.45,0.0,0.00636,0.0,1.2174]
[1776948620977,56.64,77659.59,0.0,0.00628,0.0,1.20471]
[1776948625037,56.64,77643.35,0.0,0.00621,0.0,1.19184]
[1776948630042,56.64,77630.65,0.0,0.00615,0.0,1.18185]
[1776948635075,56.64,77623.13,0.0,0.00611,0.0,1.17489]
[1776948640110,56.64,77615.02,0.0,0.00608,0.0,1.16858]
[1776948645144,56.64,77615.43,0.0,0.00608,0.0,1.1689]
[1776948650180,56.64,77615.55,0.0,0.00608,0.0,1.16899]
[1776948651186,56.64,77596.72,0.0,0.006,0.0,1.15444]
[1776948654210,56.64,77615.8,0.0,0.00608,0.0,1.16919]
[1776948659261,56.64,77625.58,0.0,0.00612,0.0,1.17681]
[1776948661273,56.64,77639.64,0.0,0.00619,0.0,1.18783]
[1776948666308,56.64,77641.3,0.0,0.0062,0.0,1.18914]
[1776948671347,56.64,77642.82,0.0,0.0062,0.0,1.19033]
[1776948673360,56.64,77657.86,0.0,0.00627,0.0,1.20224]
[1776948678394,56.64,77662.67,0.0,0.00629,0.0,1.20607]
[1776948683427,56.64,77662.89,0.0,0.00629,0.0,1.20624]
[1776948688462,56.64,77670.99,0.0,0.00633,0.0,1.21271]
[1776948694035,56.64,77673.78,0.0,0.00634,0.0,1.21384]
[1776948700249,56.64,77691.3,0.0,0.00642,0.0,1.22795]
[1776948705581,56.64,77689.32,0.0,0.00641,0.0,1.22635]
[1776948710615,56.64,77691.24,0.0,0.00642,0.0,1.2279]
[1776948715654,56.64,77693.24,0.0,0.00643,0.0,1.22952]
[1776948720686,56.64,77694.36,0.0,0.00644,0.0,1.23043]
[1776948723714,56.64,77707.84,0.0,0.0065,0.0,1.24139]
[1776948726736,56.64,77725.51,0.0,0.00658,0.0,1.25588]
[1776948730459,56.64,77737.39,0.0,0.00664,0.0,1.2657]
[1776948735800,56.64,77741.44,0.0,0.00666,0.0,1.26907]
[1776948740836,56.64,77734.46,0.0,0.00663,0.0,1.26328]
[1776948745871,56.64,77730.43,0.0,0.00661,0.0,1.25994]
[1776948749903,56.64,77705.31,0.0,0.00649,0.0,1.23933]
[1776948751919,56.64,77691.45,0.0,0.00642,0.0,1.22696]
[1776948756952,56.64,77687.18,0.0,0.0064,0.0,1.22351]
[1776948761988,56.64,77686.15,0.0,0.00639,0.0,1.22268]
[1776948767021,56.64,77687.35,0.0,0.0064,0.0,1.22364]
[1776948772080,56.64,77693.75,0.0,0.00643,0.0,1.22882]
[1776948777116,56.64,77703.25,0.0,0.00647,0.0,1.23653]
[1776948782155,56.64,77693.87,0.0,0.00643,0.0,1.22891]
[1776948787190,56.64,77688.6,0.0,0.0064,0.0,1.22465]
[1776948792225,56.64,77692.27,0.0,0.00642,0.0,1.22762]
[1776948797259,56.64,77675.6,0.0,0.00634,0.0,1.2142]
[1776948802295,56.64,77676.38,0.0,0.00635,0.0,1.21482]
[1776948807331,56.64,77680.64,0.0,0.00637,0.0,1.21824]
[1776948814385,56.64,77678.19,0.0,0.00635,0.0,1.21517]
[1776948819415,56.64,77678.4,0.0,0.00635,0.0,1.21534]
[1776948824449,56.64,77672.08,0.0,0.00632,0.0,1.21027]
[1776948830493,56.64,77669.33,0.0,0.00631,0.0,1.20808]
[1776948835526,56.64,77667.81,0.0,0.0063,0.0,1.20686]
[1776948840562,56.64,77666.83,0.0,0.0063,0.0,1.20608]
[1776948845597,56.64,77665.57,0.0,0.00629,0.0,1.20508]
[1776948851302,56.64,77664.43,0.0,0.00628,0.0,1.20417]
[1776948856673,56.64,77653.38,0.0,0.00623,0.0,1.1954]
[1776948861708,56.64,77648.46,0.0,0.00621,0.0,1.19151]
[1776948866744,56.64,77639.87,0.0,0.00617,0.0,1.18475]
[1776948871779,56.64,77639.85,0.0,0.00617,0.0,1.18365]
[1776948876820,56.64,77644.28,0.0,0.00619,0.0,1.18713]
[1776948881850,56.64,77650.76,0.0,0.00622,0.0,1.19224]
[1776948885876,56.64,77666.26,0.0,0.00629,0.0,1.20453]
[1776948889905,56.64,77682.53,0.0,0.00636,0.0,1.21754]
[1776948894940,56.64,77680.32,0.0,0.00635,0.0,1.21577]
[1776948899975,56.64,77687.91,0.0,0.00639,0.0,1.22187]
[1776948904016,56.64,77701.57,0.0,0.00645,0.0,1.23292]
[1776948909042,56.64,77701.67,0.0,0.00645,0.0,1.233]
[1776948914079,56.64,77699.64,0.0,0.00644,0.0,1.23136]
[1776948919116,56.64,77701.18,0.0,0.00645,0.0,1.23261]
[1776948924147,56.64,77705.34,0.0,0.00647,0.0,1.23599]
[1776948929184,56.64,77708.18,0.0,0.00648,0.0,1.2383]
[1776948934218,56.64,77711.0,0.0,0.00649,0.0,1.23947]
[1776948939252,56.64,77716.05,0.0,0.00651,0.0,1.2436]
[1776948944287,56.64,77717.53,0.0,0.00652,0.0,1.24481]
[1776948949333,56.64,77742.06,0.0,0.00664,0.0,1.26502]
[1776948950338,56.64,77760.78,0.0,0.00673,0.0,1.28062]
[1776948951341,56.64,77779.67,0.0,0.00682,0.0,1.29653]
[1776948956377,56.64,77782.18,0.0,0.00684,0.0,1.29865]
[1776948961412,56.64,77770.92,0.0,0.00678,0.0,1.28914]
[1776948966446,56.64,77762.05,0.0,0.00674,0.0,1.28169]
[1776948971484,56.64,77759.59,0.0,0.00672,0.0,1.27963]
[1776948976517,56.64,77767.12,0.0,0.00676,0.0,1.28594]
[1776948981554,56.64,77766.2,0.0,0.00676,0.0,1.28517]
[1776948986588,56.64,77763.88,0.0,0.00675,0.0,1.28322]
[1776948991623,56.64,77757.59,0.0,0.00671,0.0,1.2768]
[1776948996658,56.64,77758.53,0.0,0.00671,0.0,1.27759]
[1776949001693,56.64,77767.65,0.0,0.00676,0.0,1.28523]
[1776949006728,56.64,77771.76,0.0,0.00678,0.0,1.28869]
[1776949011764,56.64,77776.11,0.0,0.0068,0.0,1.29236]
[1776949016801,56.64,77774.64,0.0,0.00679,0.0,1.29112]
[1776949021835,56.64,77775.11,0.0,0.00679,0.0,1.29152]
[1776949026868,56.64,77778.17,0.0,0.00681,0.0,1.2941]
[1776949032571,56.64,77779.3,0.0,0.00682,0.0,1.29505]
[1776949037946,56.64,77777.54,0.0,0.00681,0.0,1.29357]
[1776949042981,56.64,77776.74,0.0,0.0068,0.0,1.29289]
[1776949048016,56.64,77775.64,0.0,0.0068,0.0,1.29196]
[1776949053052,56.64,77781.52,0.0,0.00682,0.0,1.29577]
[1776949058087,56.64,77782.62,0.0,0.00683,0.0,1.2967]
[1776949063122,56.64,77778.63,0.0,0.00681,0.0,1.29333]
[1776949070172,56.64,77778.04,0.0,0.0068,0.0,1.29283]
[1776949075207,56.64,77777.9,0.0,0.0068,0.0,1.29271]
[1776949080242,56.64,77776.45,0.0,0.0068,0.0,1.29149]
[1776949085277,56.64,77789.56,0.0,0.00686,0.0,1.30259]
[1776949090312,56.64,77796.96,0.0,0.0069,0.0,1.30889]
[1776949095353,56.64,77800.88,0.0,0.00692,1e-05,1.31224]
[1776949100389,56.64,77805.36,0.0,0.00694,1e-05,1.31607]
[1776949105677,56.64,77808.73,0.0,0.00696,1e-05,1.31896]
[1776949111478,56.64,77816.69,0.0,0.00699,1e-05,1.32463]
[1776949113480,56.64,77829.26,0.0,0.00705,1e-05,1.3355]
[1776949118521,56.64,77837.96,0.0,0.0071,1e-05,1.34306]
[1776949123554,56.64,77833.37,0.0,0.00707,1e-05,1.33906]
[1776949128589,56.64,77824.72,0.0,0.00703,1e-05,1.33156]
[1776949133626,56.64,77825.01,0.0,0.00703,1e-05,1.33181]
[1776949138658,56.64,77823.86,0.0,0.00703,1e-05,1.33082]
[1776949143694,56.64,77824.13,0.0,0.00703,1e-05,1.33105]
[1776949148735,56.64,77838.94,0.0,0.0071,1e-05,1.34391]
[1776949153766,56.64,77834.23,0.0,0.00708,1e-05,1.33981]
[1776949158801,56.64,77829.93,0.0,0.00706,1e-05,1.33608]
[1776949163836,56.64,77827.29,0.0,0.00704,1e-05,1.33379]
[1776949168870,56.64,77825.2,0.0,0.00703,1e-05,1.33198]
[1776949173907,56.64,77812.42,0.0,0.00696,1e-05,1.31978]
[1776949178942,56.64,77826.2,0.0,0.00703,1e-05,1.33166]
[1776949183982,56.64,77828.42,0.0,0.00704,1e-05,1.33358]
[1776949189010,56.64,77843.55,0.0,0.00712,1e-05,1.34674]
[1776949193697,56.64,77855.97,0.0,0.00718,1e-05,1.35763]
[1776949199083,56.64,77858.81,0.0,0.0072,1e-05,1.36013]
[1776949204118,56.64,77860.32,0.0,0.00721,1e-05,1.36146]
[1776949209151,56.64,77857.46,0.0,0.00719,1e-05,1.35894]
[1776949214187,56.64,77853.33,0.0,0.00717,1e-05,1.35531]
[1776949219235,56.64,77861.71,0.0,0.00721,1e-05,1.36268]
[1776949220268,56.64,77881.95,0.0,0.00732,1e-05,1.38063]
[1776949222280,56.64,77867.92,0.0,0.00725,1e-05,1.36817]
[1776949223920,56.64,77822.74,0.0,0.00701,1e-05,1.32867]
[1776949224905,56.64,77807.27,0.0,0.00694,1e-05,1.31536]
[1776949226359,56.64,77794.47,0.0,0.00687,0.0,1.30443]
[1776949230339,56.64,77778.79,0.0,0.00679,0.0,1.29115]
[1776949235377,56.64,77789.12,0.0,0.00684,0.0,1.29872]
[1776949240406,56.64,77794.59,0.0,0.00687,0.0,1.30337]
[1776949245829,56.64,77800.02,0.0,0.00689,0.0,1.30799]
[1776949251485,56.64,77798.15,0.0,0.00688,0.0,1.3064]
[1776949256522,56.64,77804.21,0.0,0.00691,1e-05,1.31157]
[1776949261555,56.64,77812.15,0.0,0.00695,1e-05,1.31837]
[1776949266592,56.64,77811.14,0.0,0.00695,1e-05,1.3175]
[1776949271627,56.64,77813.21,0.0,0.00696,1e-05,1.31928]
[1776949276661,56.64,77811.6,0.0,0.00695,1e-05,1.3179]
[1776949281699,56.64,77803.62,0.0,0.00691,1e-05,1.31106]
[1776949286732,56.64,77798.33,0.0,0.00689,0.0,1.30655]
[1776949291768,56.64,77797.87,0.0,0.00688,0.0,1.30499]
[1776949296805,56.64,77794.8,0.0,0.00686,0.0,1.30238]
[1776949301840,56.64,77792.15,0.0,0.00685,0.0,1.30013]
[1776949306874,56.64,77787.55,0.0,0.00683,0.0,1.29623]
[1776949311913,56.64,77794.39,0.0,0.00686,0.0,1.30203]
[1776949316944,56.64,77791.76,0.0,0.00685,0.0,1.2998]
[1776949321979,56.64,77786.41,0.0,0.00682,0.0,1.29526]
[1776949326007,56.64,77803.82,0.0,0.00691,0.0,1.31006]
[1776949327014,56.64,77818.89,0.0,0.00698,1e-05,1.32299]
[1776949332048,56.64,77818.07,0.0,0.00698,1e-05,1.32228]
[1776949337085,56.64,77818.79,0.0,0.00698,1e-05,1.3229]
[1776949342119,56.64,77821.38,0.0,0.007,1e-05,1.32513]
[1776949347154,56.64,77818.69,0.0,0.00698,1e-05,1.32281]
[1776949352190,56.64,77809.28,0.0,0.00693,1e-05,1.31356]
[1776949357225,56.64,77804.59,0.0,0.0069,0.0,1.30955]
[1776949362260,56.64,77803.97,0.0,0.0069,0.0,1.30902]
[1776949367295,56.64,77805.72,0.0,0.00691,1e-05,1.31051]
[1776949370318,56.64,77817.96,0.0,0.00697,1e-05,1.32101]
[1776949375351,56.64,77820.24,0.0,0.00698,1e-05,1.32297]
[1776949380386,56.64,77817.66,0.0,0.00697,1e-05,1.32075]
[1776949383410,56.64,77841.66,0.0,0.00709,1e-05,1.34152]
[1776949387075,56.64,77858.7,0.0,0.00718,1e-05,1.35642]
[1776949392474,56.64,77862.14,0.0,0.0072,1e-05,1.35945]
[1776949395497,56.64,77875.23,0.0,0.00727,1e-05,1.37101]
[1776949399524,56.64,77888.71,0.0,0.00734,1e-05,1.38301]
[1776949403554,56.64,77901.95,0.0,0.00741,1e-05,1.39487]
[1776949408588,56.64,77908.5,0.0,0.00744,1e-05,1.40077]
[1776949413623,56.64,77916.31,0.0,0.00748,1e-05,1.4066]
[1776949418657,56.64,77910.93,0.0,0.00745,1e-05,1.40173]
[1776949423693,56.64,77902.61,0.0,0.0074,1e-05,1.39424]
[1776949428728,56.64,77887.53,0.0,0.00732,1e-05,1.38074]
[1776949433764,56.64,77878.35,0.0,0.00728,1e-05,1.37257]
[1776949438799,56.64,77881.19,0.0,0.00729,1e-05,1.37509]
[1776949443839,56.64,77879.49,0.0,0.00728,1e-05,1.37358]
[1776949447888,56.64,77892.46,0.0,0.00735,1e-05,1.38514]
[1776949452175,56.64,77879.03,0.0,0.00728,1e-05,1.37317]
[1776949457960,56.64,77885.83,0.0,0.00731,1e-05,1.37922]
[1776949462994,56.64,77883.7,0.0,0.0073,1e-05,1.37733]
[1776949468029,56.64,77879.18,0.0,0.00728,1e-05,1.37331]
[1776949472057,56.64,77870.6,0.0,0.00723,1e-05,1.3645]
[1776949476086,56.64,77855.21,0.0,0.00715,1e-05,1.35096]
[1776949481121,56.64,77847.89,0.0,0.00711,1e-05,1.34456]
[1776949486161,56.64,77841.66,0.0,0.00708,1e-05,1.33913]
[1776949488181,56.64,77822.45,0.0,0.00698,1e-05,1.32251]
[1776949493213,56.64,77816.18,0.0,0.00695,1e-05,1.31712]
[1776949498248,56.64,77814.08,0.0,0.00694,1e-05,1.31532]
[1776949503284,56.64,77809.11,0.0,0.00692,1e-05,1.31107]
[1776949506311,56.64,77794.6,0.0,0.00684,0.0,1.29871]
[1776949511350,56.64,77790.81,0.0,0.00682,0.0,1.2955]
[1776949513355,56.64,77779.08,0.0,0.00677,0.0,1.2856]
[1776949518390,56.64,77774.05,0.0,0.00674,0.0,1.28138]
[1776949523425,56.64,77772.6,0.0,0.00673,0.0,1.28016]
[1776949528460,56.64,77770.55,0.0,0.00672,0.0,1.27845]
[1776949533498,56.64,77777.72,0.0,0.00675,0.0,1.28331]
[1776949537526,56.64,77765.29,0.0,0.00669,0.0,1.2729]
[1776949542558,56.64,77762.46,0.0,0.00668,0.0,1.27054]
[1776949548227,56.64,77754.59,0.0,0.00664,0.0,1.264]
[1776949550614,56.64,77766.39,0.0,0.0067,0.0,1.27382]
[1776949555648,56.64,77760.04,0.0,0.00667,0.0,1.26853]
[1776949560684,56.64,77759.29,0.0,0.00666,0.0,1.2679]
[1776949565718,56.64,77756.49,0.0,0.00665,0.0,1.26558]
[1776949570758,56.64,77752.31,0.0,0.00663,0.0,1.26211]
[1776949575789,56.64,77750.57,0.0,0.00662,0.0,1.26067]
[1776949580825,56.64,77750.8,0.0,0.00662,0.0,1.26086]
[1776949585860,56.64,77751.86,0.0,0.00663,0.0,1.26174]
[1776949590894,56.64,77738.59,0.0,0.00656,0.0,1.25078]
[1776949594922,56.64,77759.65,0.0,0.00666,0.0,1.26706]
[1776949598588,56.64,77773.34,0.0,0.00673,0.0,1.27848]
[1776949603985,56.64,77781.68,0.0,0.00677,0.0,1.28548]
[1776949609027,56.64,77789.13,0.0,0.0068,0.0,1.29176]
[1776949614059,56.64,77785.73,0.0,0.00679,0.0,1.28889]
[1776949619094,56.64,77783.64,0.0,0.00678,0.0,1.28713]
[1776949624130,56.64,77787.95,0.0,0.0068,0.0,1.29076]
[1776949629164,56.64,77782.06,0.0,0.00677,0.0,1.2858]
[1776949634199,56.64,77785.77,0.0,0.00679,0.0,1.28892]
[1776949639243,56.64,77787.77,0.0,0.0068,0.0,1.29061]
[1776949644274,56.64,77794.84,0.0,0.00683,0.0,1.29659]
[1776949649307,56.64,77806.26,0.0,0.00689,0.0,1.30629]
[1776949653691,56.64,77807.14,0.0,0.00689,0.0,1.30587]
[1776949654342,56.64,77807.44,0.0,0.00689,0.0,1.30613]
[1776949659376,56.64,77808.05,0.0,0.00689,0.0,1.30665]
[1776949664487,56.64,77808.13,0.0,0.00689,0.0,1.30672]
[1776949664515,56.64,77807.33,0.0,0.00689,0.0,1.30603]
[1776949669527,56.64,77808.35,0.0,0.00689,0.0,1.3069]
[1776949669627,56.64,77808.3,0.0,0.00689,0.0,1.30686]
[1776949670888,56.64,77808.3,0.0,0.00689,0.0,1.30686]
[1776949671462,56.64,77807.32,0.0,0.00689,0.0,1.30603]
[1776949672467,56.64,77807.67,0.0,0.00689,0.0,1.30632]
[1776949675858,56.64,77807.27,0.0,0.00689,0.0,1.30598]
[1776949676496,56.64,77808.63,0.0,0.00689,0.0,1.30714]
[1776949678509,56.64,77789.74,0.0,0.0068,0.0,1.29111]
[1776949683546,56.64,77782.44,0.0,0.00677,0.0,1.28496]
[1776949685383,56.64,77775.87,0.0,0.00673,0.0,1.27945]
[1776949685559,56.64,77771.62,0.0,0.00671,0.0,1.27589]
[1776949686192,56.64,77771.62,0.0,0.00671,0.0,1.27589]
[1776949686568,56.64,77773.09,0.0,0.00672,0.0,1.27712]
[1776949690537,56.64,77770.13,0.0,0.0067,0.0,1.27464]
[1776949690638,56.64,77768.24,0.0,0.0067,0.0,1.27307]
[1776949695032,56.64,77766.82,0.0,0.00669,0.0,1.27188]
[1776949695629,56.64,77765.24,0.0,0.00668,0.0,1.27056]
[1776949696708,56.64,77761.85,0.0,0.00666,0.0,1.26774]
[1776949697556,56.64,77761.85,0.0,0.00666,0.0,1.26774]
[1776949705697,56.64,77758.6,0.0,0.00665,0.0,1.26504]
[1776949712749,56.64,77755.71,0.0,0.00663,0.0,1.2615]
[1776949719442,56.64,77754.76,0.0,0.00662,0.0,1.26072]
[1776949724833,56.64,77759.68,0.0,0.00665,0.0,1.26479]
[1776949729868,56.64,77758.83,0.0,0.00664,0.0,1.26409]
[1776949734903,56.64,77758.41,0.0,0.00664,0.0,1.26374]
[1776949739939,56.64,77763.03,0.0,0.00666,0.0,1.26758]
[1776949744973,56.64,77764.88,0.0,0.00667,0.0,1.26912]
[1776949750010,56.64,77765.61,0.0,0.00668,0.0,1.26973]
[1776949755046,56.64,77767.49,0.0,0.00669,0.0,1.27129]
[1776949759726,56.64,77790.73,0.0,0.0068,0.0,1.29079]
[1776949761134,56.64,77790.73,0.0,0.0068,0.0,1.29079]
[1776949761161,56.64,77790.73,0.0,0.0068,0.0,1.29079]
[1776949761592,56.64,77790.73,0.0,0.0068,0.0,1.29079]
[1776949761648,56.64,77794.67,0.0,0.00682,0.0,1.29412]
[1776949764106,56.64,77809.66,0.0,0.00689,0.0,1.30685]
[1776949769141,56.64,77814.56,0.0,0.00692,1e-05,1.31103]
[1776949774177,56.64,77816.1,0.0,0.00692,1e-05,1.31118]
[1776949779210,56.64,77826.0,0.0,0.00697,1e-05,1.31967]
[1776949784246,56.64,77829.3,0.0,0.00699,1e-05,1.32251]
[1776949789280,56.64,77838.86,0.0,0.00704,1e-05,1.33076]
[1776949794318,56.64,77828.25,0.0,0.00698,1e-05,1.3216]
[1776949799351,56.64,77827.14,0.0,0.00698,1e-05,1.32065]
[1776949804387,56.64,77823.22,0.0,0.00696,1e-05,1.31728]
[1776949809422,56.64,77811.95,0.0,0.0069,0.0,1.30763]
[1776949813454,56.64,77825.06,0.0,0.00697,1e-05,1.31886]
[1776949818485,56.64,77824.33,0.0,0.00696,1e-05,1.31823]
[1776949823521,56.64,77822.15,0.0,0.00695,1e-05,1.31636]
[1776949828572,56.64,77814.8,0.0,0.00691,1e-05,1.31007]
[1776949835610,56.64,77812.35,0.0,0.0069,0.0,1.3068]
[1776949840641,56.64,77814.62,0.0,0.00691,1e-05,1.30874]
[1776949845676,56.64,77816.33,0.0,0.00692,1e-05,1.3102]
[1776949850716,56.64,77821.58,0.0,0.00694,1e-05,1.31469]
[1776949852726,56.64,77833.76,0.0,0.007,1e-05,1.32517]
[1776949857761,56.64,77835.52,0.0,0.00701,1e-05,1.32669]
[1776949862799,56.64,77828.11,0.0,0.00697,1e-05,1.3203]
[1776949867837,56.64,77816.38,0.0,0.00692,1e-05,1.31024]
[1776949872867,56.64,77807.71,0.0,0.00687,0.0,1.30285]
[1776949877901,56.64,77806.69,0.0,0.00687,0.0,1.30198]
[1776949882937,56.64,77799.44,0.0,0.00683,0.0,1.29583]
[1776949887971,56.64,77798.58,0.0,0.00683,0.0,1.2951]
[1776949893009,56.64,77795.46,0.0,0.00681,0.0,1.2913]
[1776949898041,56.64,77791.65,0.0,0.00679,0.0,1.28809]
[1776949903077,56.64,77786.89,0.0,0.00676,0.0,1.28408]
[1776949909146,56.64,77783.67,0.0,0.00675,0.0,1.28137]
[1776949914158,56.64,77779.39,0.0,0.00673,0.0,1.27778]
[1776949919190,56.64,77773.28,0.0,0.0067,0.0,1.27268]
[1776949924225,56.64,77769.1,0.0,0.00668,0.0,1.26919]
[1776949929265,56.64,77770.97,0.0,0.00669,0.0,1.27075]
[1776949934295,56.64,77768.92,0.0,0.00668,0.0,1.26904]
[1776949939336,56.64,77764.9,0.0,0.00666,0.0,1.2657]
[1776949944365,56.64,77761.45,0.0,0.00664,0.0,1.26283]
[1776949949400,56.64,77762.2,0.0,0.00664,0.0,1.26346]
[1776949954436,56.64,77757.05,0.0,0.00661,0.0,1.25805]
[1776949959470,56.64,77755.89,0.0,0.00661,0.0,1.25709]
[1776949964513,56.64,77755.71,0.0,0.00661,0.0,1.25694]
[1776949969542,56.64,77756.46,0.0,0.00661,0.0,1.25756]
[1776949974578,56.64,77755.48,0.0,0.0066,0.0,1.25675]
[1776949979618,56.64,77755.35,0.0,0.0066,0.0,1.25664]
[1776949984650,56.64,77754.33,0.0,0.0066,0.0,1.2558]
[1776949985578,56.64,77754.33,0.0,0.0066,0.0,1.2558]
[1776949985753,56.64,77746.84,0.0,0.00656,0.0,1.24963]
[1776949991699,56.64,77744.32,0.0,0.00655,0.0,1.24756]
[1776949996739,56.64,77741.28,0.0,0.00654,0.0,1.24507]
[1776950001770,56.64,77738.22,0.0,0.00652,0.0,1.24256]
[1776950006805,56.64,77736.03,0.0,0.00651,0.0,1.24077]
[1776950011845,56.64,77725.69,0.0,0.00646,0.0,1.23122]
[1776950016876,56.64,77725.24,0.0,0.00645,0.0,1.23085]
[1776950021910,56.64,77724.56,0.0,0.00645,0.0,1.2303]
[1776950026944,56.64,77723.9,0.0,0.00645,0.0,1.22976]
[1776950031980,56.64,77725.93,0.0,0.00646,0.0,1.23141]
[1776950034216,56.64,77728.31,0.0,0.00647,0.0,1.23335]
[1776950035007,56.64,77727.62,0.0,0.00647,0.0,1.23279]
[1776950040040,56.64,77727.96,0.0,0.00647,0.0,1.23306]
[1776950045072,56.64,77724.26,0.0,0.00645,0.0,1.23006]
[1776950050105,56.64,77722.59,0.0,0.00644,0.0,1.2287]
[1776950055141,56.64,77723.54,0.0,0.00645,0.0,1.22947]
[1776950061183,56.64,77726.06,0.0,0.00646,0.0,1.23152]
[1776950066218,56.64,77725.48,0.0,0.00646,0.0,1.23105]
[1776950071951,56.64,77722.12,0.0,0.00643,0.0,1.2272]
[1776950077295,56.64,77722.96,0.0,0.00644,0.0,1.22788]
[1776950082330,56.64,77720.64,0.0,0.00643,0.0,1.226]
[1776950085273,56.64,77720.39,0.0,0.00643,0.0,1.2258]
[1776950085806,56.64,77679.07,0.0,0.00623,0.0,1.19273]
[1776950087344,56.64,77679.07,0.0,0.00623,0.0,1.19273]
[1776950087941,56.64,77679.07,0.0,0.00623,0.0,1.19273]
[1776950088894,56.64,77687.17,0.0,0.00627,0.0,1.19915]
[1776950088979,56.64,77697.18,0.0,0.00632,0.0,1.20713]
[1776950095143,56.64,77707.2,0.0,0.00636,0.0,1.21516]
[1776950095225,56.64,77711.65,0.0,0.00639,0.0,1.21874]
[1776950095438,56.64,77693.82,0.0,0.0063,0.0,1.20445]
[1776950096451,56.64,77662.24,0.0,0.00616,0.0,1.17947]
[1776950101591,56.64,77664.56,0.0,0.00617,0.0,1.18129]
[1776950105525,56.64,77680.87,0.0,0.00624,0.0,1.19415]
[1776950110559,56.64,77669.81,0.0,0.00619,0.0,1.18542]
[1776950115594,56.64,77672.57,0.0,0.0062,0.0,1.18759]
[1776950118625,56.64,77689.87,0.0,0.00628,0.0,1.2013]
[1776950120632,56.64,77701.83,0.0,0.00634,0.0,1.21085]
[1776950125665,56.64,77694.97,0.0,0.00631,0.0,1.20537]
[1776950130699,56.64,77701.42,0.0,0.00634,0.0,1.21052]
[1776950135735,56.64,77699.85,0.0,0.00632,0.0,1.20816]
[1776950139763,56.64,77686.9,0.0,0.00626,0.0,1.19784]
[1776950144798,56.64,77687.36,0.0,0.00627,0.0,1.1982]
[1776950149836,56.64,77689.17,0.0,0.00628,0.0,1.19964]
[1776950154877,56.64,77688.66,0.0,0.00627,0.0,1.19924]
[1776950159903,56.64,77691.71,0.0,0.00629,0.0,1.20166]
[1776950163933,56.64,77703.49,0.0,0.00634,0.0,1.21107]
[1776950164517,56.64,77703.49,0.0,0.00634,0.0,1.21107]
[1776950164967,56.64,77701.82,0.0,0.00633,0.0,1.20974]
[1776950169975,56.64,77694.72,0.0,0.0063,0.0,1.20406]
[1776950175012,56.64,77701.34,0.0,0.00633,0.0,1.20935]
[1776950180050,56.64,77702.86,0.0,0.00634,0.0,1.21057]
[1776950185080,56.64,77702.24,0.0,0.00634,0.0,1.21007]
[1776950190116,56.64,77702.7,0.0,0.00634,0.0,1.21044]
[1776950195150,56.64,77698.49,0.0,0.00631,0.0,1.20596]
[1776950200185,56.64,77697.24,0.0,0.00631,0.0,1.20497]
[1776950205219,56.64,77698.33,0.0,0.00631,0.0,1.20584]
[1776950210255,56.64,77703.74,0.0,0.00634,0.0,1.21016]
[1776950215290,56.64,77704.9,0.0,0.00634,0.0,1.21109]
[1776950220327,56.64,77708.17,0.0,0.00636,0.0,1.21372]
[1776950225360,56.64,77702.43,0.0,0.00633,0.0,1.20911]
[1776950230394,56.64,77704.28,0.0,0.00634,0.0,1.2106]
[1776950235431,56.64,77703.52,0.0,0.00634,0.0,1.20999]
[1776950239458,56.64,77691.53,0.0,0.00628,0.0,1.20042]
[1776950244494,56.64,77689.8,0.0,0.00627,0.0,1.19904]
[1776950249528,56.64,77680.81,0.0,0.00623,0.0,1.19191]
[1776950254567,56.64,77672.66,0.0,0.00619,0.0,1.18439]
[1776950259608,56.64,77669.25,0.0,0.00617,0.0,1.1817]
[1776950264637,56.64,77670.67,0.0,0.00618,0.0,1.18282]
[1776950269672,56.64,77664.77,0.0,0.00615,0.0,1.17819]
[1776950272050,56.64,77665.16,0.0,0.00615,0.0,1.1785]
[1776950272080,56.64,77665.11,0.0,0.00615,0.0,1.17846]
[1776950277730,56.64,77666.37,0.0,0.00616,0.0,1.17944]
[1776950281759,56.64,77653.48,0.0,0.0061,0.0,1.16937]
[1776950286799,56.64,77660.9,0.0,0.00613,0.0,1.17516]
[1776950291827,56.64,77656.48,0.0,0.00612,0.0,1.17171]
[1776950297871,56.64,77659.2,0.0,0.00613,0.0,1.17383]
[1776950300893,56.64,77646.95,0.0,0.00607,0.0,1.1643]
[1776950305931,56.64,77627.05,0.0,0.00598,0.0,1.14894]
[1776950310963,56.64,77622.59,0.0,0.00596,0.0,1.14552]
[1776950315997,56.64,77619.57,0.0,0.00595,0.0,1.14215]
[1776950321036,56.64,77614.19,0.0,0.00592,0.0,1.13804]
[1776950326069,56.64,77621.04,0.0,0.00595,0.0,1.14327]
[1776950331104,56.64,77613.66,0.0,0.00592,0.0,1.13764]
[1776950336139,56.64,77613.43,0.0,0.00592,0.0,1.13747]
[1776950340170,56.64,77626.05,0.0,0.00597,0.0,1.1471]
[1776950345203,56.64,77632.05,0.0,0.006,0.0,1.15171]
[1776950350237,56.64,77627.55,0.0,0.00598,0.0,1.14825]
[1776950352250,56.64,77613.19,0.0,0.00592,0.0,1.13728]
[1776950357288,56.64,77602.15,0.0,0.00587,0.0,1.12891]
[1776950362323,56.64,77606.35,0.0,0.00589,0.0,1.13209]
[1776950367355,56.64,77605.6,0.0,0.00588,0.0,1.13152]
[1776950372395,56.64,77601.36,0.0,0.00586,0.0,1.12725]
[1776950377427,56.64,77611.1,0.0,0.0059,0.0,1.13463]
[1776950380448,56.64,77623.17,0.0,0.00596,0.0,1.14383]
[1776950384191,56.64,77636.06,0.0,0.00601,0.0,1.15373]
[1776950389511,56.64,77634.32,0.0,0.006,0.0,1.15239]
[1776950394269,56.64,77663.61,0.0,0.00614,0.0,1.17511]
[1776950399583,56.64,77667.33,0.0,0.00615,0.0,1.17802]
[1776950404617,56.64,77657.99,0.0,0.00611,0.0,1.17072]
[1776950409654,56.64,77662.23,0.0,0.00613,0.0,1.17403]
[1776950414695,56.64,77667.79,0.0,0.00616,0.0,1.17838]
[1776950416704,56.64,77681.67,0.0,0.00622,0.0,1.1893]
[1776950421740,56.64,77689.64,0.0,0.00625,0.0,1.19561]
[1776950426776,56.64,77699.48,0.0,0.0063,0.0,1.20344]
[1776950431809,56.64,77698.41,0.0,0.00629,0.0,1.20148]
[1776950436846,56.64,77692.58,0.0,0.00626,0.0,1.19684]
[1776950441881,56.64,77682.97,0.0,0.00622,0.0,1.18923]
[1776950446918,56.64,77692.94,0.0,0.00626,0.0,1.19713]
[1776950451951,56.64,77683.28,0.0,0.00622,0.0,1.18948]
[1776950456990,56.64,77677.73,0.0,0.00619,0.0,1.1851]
[1776950462026,56.64,77680.25,0.0,0.00621,0.0,1.18709]
[1776950466054,56.64,77665.33,0.0,0.00614,0.0,1.17537]
[1776950471099,56.64,77664.99,0.0,0.00614,0.0,1.1751]
[1776950476124,56.64,77661.21,0.0,0.00612,0.0,1.17215]
[1776950481174,56.64,77656.77,0.0,0.0061,0.0,1.16869]
[1776950487203,56.64,77654.91,0.0,0.00609,0.0,1.16724]
[1776950492240,56.64,77674.69,0.0,0.00618,0.0,1.18162]
[1776950497274,56.64,77673.2,0.0,0.00617,0.0,1.18045]
[1776950502309,56.64,77674.39,0.0,0.00617,0.0,1.18138]
[1776950507347,56.64,77675.98,0.0,0.00618,0.0,1.18263]
[1776950512379,56.64,77675.2,0.0,0.00618,0.0,1.18202]
[1776950517414,56.64,77677.04,0.0,0.00619,0.0,1.18346]
[1776950523458,56.64,77678.05,0.0,0.00619,0.0,1.18426]
[1776950528498,56.64,77674.46,0.0,0.00617,0.0,1.18144]
[1776950533531,56.64,77673.39,0.0,0.00617,0.0,1.18059]
[1776950538564,56.64,77663.85,0.0,0.00613,0.0,1.17312]
[1776950543600,56.64,77662.24,0.0,0.00612,0.0,1.17187]
[1776950548633,56.64,77661.8,0.0,0.00612,0.0,1.17152]
[1776950549642,56.64,77674.17,0.0,0.00617,0.0,1.18121]
[1776950554677,56.64,77684.17,0.0,0.00621,0.0,1.18799]
[1776950559718,56.64,77683.4,0.0,0.00621,0.0,1.18738]
[1776950565537,56.64,77675.26,0.0,0.00617,0.0,1.18097]
[1776950570789,56.64,77682.94,0.0,0.00621,0.0,1.18702]
[1776950575824,56.64,77684.05,0.0,0.00621,0.0,1.18789]
[1776950580859,56.64,77683.11,0.0,0.00621,0.0,1.18715]
[1776950585894,56.64,77681.82,0.0,0.0062,0.0,1.18613]
[1776950590928,56.64,77682.56,0.0,0.00621,0.0,1.18672]
[1776950593949,56.64,77669.02,0.0,0.00614,0.0,1.17608]
[1776950598987,56.64,77665.42,0.0,0.00613,0.0,1.17326]
[1776950604019,56.64,77666.99,0.0,0.00613,0.0,1.17449]
[1776950609058,56.64,77667.5,0.0,0.00614,0.0,1.17489]
[1776950614092,56.64,77672.54,0.0,0.00615,0.0,1.17775]
[1776950619126,56.64,77684.75,0.0,0.00621,0.0,1.18735]
[1776950624162,56.64,77694.09,0.0,0.00625,0.0,1.19474]
[1776950629196,56.64,77695.13,0.0,0.00626,0.0,1.19556]
[1776950634233,56.64,77703.68,0.0,0.0063,0.0,1.20236]
[1776950639269,56.64,77706.41,0.0,0.00631,0.0,1.20454]
[1776950644302,56.64,77697.41,0.0,0.00627,0.0,1.19737]
[1776950649336,56.64,77695.9,0.0,0.00626,0.0,1.19618]
[1776950654378,56.64,77697.25,0.0,0.00627,0.0,1.19725]
[1776950659408,56.64,77689.2,0.0,0.00623,0.0,1.19087]
[1776950664443,56.64,77689.35,0.0,0.00623,0.0,1.19098]
[1776950669478,56.64,77689.72,0.0,0.00623,0.0,1.19128]
[1776950674516,56.64,77691.3,0.0,0.00623,0.0,1.19143]
[1776950679548,56.64,77691.6,0.0,0.00624,0.0,1.19167]
[1776950684595,56.64,77689.15,0.0,0.00622,0.0,1.18973]
[1776950689618,56.64,77677.37,0.0,0.00617,0.0,1.18045]
[1776950694654,56.64,77678.62,0.0,0.00618,0.0,1.18143]
[1776950698681,56.64,77692.76,0.0,0.00624,0.0,1.19259]
[1776950701703,56.64,77681.05,0.0,0.00619,0.0,1.18334]
[1776950706738,56.64,77689.02,0.0,0.00622,0.0,1.18963]
[1776950711775,56.64,77688.15,0.0,0.00622,0.0,1.18894]
[1776950716810,56.64,77687.27,0.0,0.00622,0.0,1.18824]
[1776950721846,56.64,77687.86,0.0,0.00622,0.0,1.18871]
[1776950726881,56.64,77688.24,0.0,0.00622,0.0,1.18901]
[1776950731915,56.64,77689.74,0.0,0.00622,0.0,1.1891]
[1776950736952,56.64,77691.89,0.0,0.00623,0.0,1.1908]
[1776950741987,56.64,77692.09,0.0,0.00623,0.0,1.19096]
[1776950747021,56.64,77688.43,0.0,0.00622,0.0,1.18806]
[1776950752059,56.64,77690.77,0.0,0.00623,0.0,1.18991]
[1776950757095,56.64,77691.39,0.0,0.00623,0.0,1.1904]
[1776950760120,56.64,77676.39,0.0,0.00616,0.0,1.17859]
[1776950765156,56.64,77669.74,0.0,0.00613,0.0,1.17338]
[1776950767166,56.64,77654.55,0.0,0.00606,0.0,1.16156]
[1776950771197,56.64,77666.29,0.0,0.00612,0.0,1.17069]
[1776950774213,56.64,77653.01,0.0,0.00606,0.0,1.16037]
[1776950779247,56.64,77648.4,0.0,0.00603,0.0,1.1568]
[1776950785289,56.64,77645.69,0.0,0.00602,0.0,1.15471]
[1776950790324,56.64,77646.76,0.0,0.00603,0.0,1.15554]
[1776950795359,56.64,77645.51,0.0,0.00602,0.0,1.1535]
[1776950800395,56.64,77646.86,0.0,0.00602,0.0,1.15454]
[1776950805428,56.64,77645.53,0.0,0.00602,0.0,1.15351]
[1776950810464,56.64,77657.24,0.0,0.00607,0.0,1.16257]
[1776950815500,56.64,77657.41,0.0,0.00607,0.0,1.1627]
[1776950820535,56.64,77655.84,0.0,0.00606,0.0,1.16148]
[1776950825570,56.64,77650.32,0.0,0.00604,0.0,1.15721]
[1776950830605,56.64,77650.77,0.0,0.00604,0.0,1.15756]
[1776950835639,56.64,77637.99,0.0,0.00598,0.0,1.14772]
[1776950837655,56.64,77622.19,0.0,0.00591,0.0,1.13565]
[1776950842690,56.64,77615.36,0.0,0.00588,0.0,1.13046]
[1776950847727,56.64,77607.72,0.0,0.00585,0.0,1.12468]
[1776950852761,56.64,77607.66,0.0,0.00584,0.0,1.12358]
[1776950857796,56.64,77603.71,0.0,0.00583,0.0,1.12061]
[1776950862837,56.64,77592.21,0.0,0.00578,0.0,1.11198]
[1776950866865,56.64,77580.32,0.0,0.00573,0.0,1.10313]
[1776950871899,56.64,77578.84,0.0,0.00572,0.0,1.10203]
[1776950876937,56.64,77584.23,0.0,0.00574,0.0,1.10603]
[1776950881969,56.64,77605.43,0.0,0.00584,0.0,1.1219]
[1776950885997,56.64,77617.23,0.0,0.00589,0.0,1.13082]
[1776950891033,56.64,77624.64,0.0,0.00592,0.0,1.13645]
[1776950896071,56.64,77620.69,0.0,0.0059,0.0,1.13344]
[1776950901105,56.64,77627.96,0.0,0.00593,0.0,1.13898]
[1776950906141,56.64,77631.22,0.0,0.00595,0.0,1.14147]
[1776950911176,56.64,77630.31,0.0,0.00594,0.0,1.13971]
[1776950916216,56.64,77631.07,0.0,0.00594,0.0,1.14029]
[1776950918016,56.64,77617.65,0.0,0.00588,0.0,1.13008]
[1776950923270,56.64,77608.75,0.0,0.00584,0.0,1.12335]
[1776950928296,56.64,77602.23,0.0,0.00582,0.0,1.11845]
[1776950933329,56.64,77598.63,0.0,0.0058,0.0,1.11574]
[1776950938364,56.64,77597.13,0.0,0.00579,0.0,1.11462]
[1776950943400,56.64,77601.61,0.0,0.00581,0.0,1.11798]
[1776950948436,56.64,77606.51,0.0,0.00583,0.0,1.12167]
[1776950953470,56.64,77600.51,0.0,0.00581,0.0,1.11715]
[1776950958505,56.64,77598.99,0.0,0.0058,0.0,1.11601]
[1776950964547,56.64,77599.05,0.0,0.0058,0.0,1.11606]
[1776950969581,56.64,77607.12,0.0,0.00584,0.0,1.12212]
[1776950974618,56.64,77606.03,0.0,0.00583,0.0,1.12025]
[1776950979651,56.64,77607.06,0.0,0.00583,0.0,1.12103]
[1776950984686,56.64,77608.42,0.0,0.00584,0.0,1.12205]
[1776950989724,56.64,77607.88,0.0,0.00584,0.0,1.12164]
[1776950994758,56.64,77608.04,0.0,0.00584,0.0,1.12177]
[1776950999798,56.64,77608.36,0.0,0.00584,0.0,1.12201]
[1776951003858,56.64,77633.44,0.0,0.00595,0.0,1.14103]
[1776951005868,56.64,77599.18,0.0,0.0058,0.0,1.11511]
[1776951008887,56.64,77580.91,0.0,0.00572,0.0,1.10149]
[1776951011911,56.64,77593.49,0.0,0.00577,0.0,1.11086]
[1776951016947,56.64,77580.92,0.0,0.00572,0.0,1.10151]
[1776951019963,56.64,77568.23,0.0,0.00567,0.0,1.09216]
[1776951022985,56.64,77580.19,0.0,0.00572,0.0,1.10104]
[1776951028027,56.64,77588.86,0.0,0.00575,0.0,1.10749]
[1776951033070,56.64,77609.08,0.0,0.00584,0.0,1.12159]
[1776951038110,56.64,77611.92,0.0,0.00585,0.0,1.12373]
[1776951043147,56.64,77602.17,0.0,0.00581,0.0,1.1164]
[1776951048188,56.64,77602.82,0.0,0.00581,0.0,1.11688]
[1776951053223,56.64,77603.39,0.0,0.00581,0.0,1.11731]
[1776951058259,56.64,77624.1,0.0,0.0059,0.0,1.13295]
[1776951063299,56.64,77631.13,0.0,0.00593,0.0,1.1383]
[1776951068364,56.64,77630.05,0.0,0.00593,0.0,1.13747]
[1776951071374,56.64,77612.1,0.0,0.00585,0.0,1.12387]
[1776951076410,56.64,77616.12,0.0,0.00587,0.0,1.1269]
[1776951080437,56.64,77637.26,0.0,0.00596,0.0,1.14298]
[1776951082454,56.64,77649.15,0.0,0.00601,0.0,1.15211]
[1776951083460,56.64,77668.23,0.0,0.0061,0.0,1.16688]
[1776951088496,56.64,77662.77,0.0,0.00607,0.0,1.16263]
[1776951093531,56.64,77660.61,0.0,0.00606,0.0,1.15988]
[1776951098566,56.64,77673.62,0.0,0.00612,0.0,1.16999]
[1776951100579,56.64,77645.89,0.0,0.00599,0.0,1.14853]
[1776951105613,56.64,77646.72,0.0,0.006,0.0,1.14916]
[1776951109653,56.64,77630.28,0.0,0.00592,0.0,1.13659]
[1776951113678,56.64,77642.84,0.0,0.00598,0.0,1.14619]
[1776951118712,56.64,77631.91,0.0,0.00593,0.0,1.13783]
[1776951122740,56.64,77618.62,0.0,0.00587,0.0,1.12774]
[1776951127775,56.64,77603.93,0.0,0.00581,0.0,1.11667]
[1776951132813,56.64,77605.87,0.0,0.00582,0.0,1.11812]
[1776951136840,56.64,77621.19,0.0,0.00588,0.0,1.12968]
[1776951138864,56.64,77638.06,0.0,0.00596,0.0,1.14252]
[1776951139867,56.64,77650.8,0.0,0.00601,0.0,1.1523]
[1776951142887,56.64,77636.85,0.0,0.00595,0.0,1.1416]
[1776951144904,56.64,77617.64,0.0,0.00587,0.0,1.127]
[1776951146915,56.64,77605.8,0.0,0.00582,0.0,1.11807]
[1776951148934,56.64,77591.81,0.0,0.00576,0.0,1.1076]
[1776951151332,56.64,77567.2,0.0,0.00565,0.0,1.08835]
[1776951156984,56.64,77580.6,0.0,0.0057,0.0,1.09827]
[1776951162022,56.64,77586.24,0.0,0.00573,0.0,1.10245]
[1776951164034,56.64,77602.89,0.0,0.0058,0.0,1.11487]
[1776951167056,56.64,77617.7,0.0,0.00586,0.0,1.12602]
[1776951172097,56.64,77630.61,0.0,0.00592,0.0,1.13581]
[1776951174120,56.64,77645.09,0.0,0.00598,0.0,1.14688]
[1776951175131,56.64,77661.74,0.0,0.00606,0.0,1.15971]
[1776951180157,56.64,77663.44,0.0,0.00606,0.0,1.16103]
[1776951184188,56.64,77644.78,0.0,0.00598,0.0,1.14664]
[1776951186201,56.64,77628.22,0.0,0.00591,0.0,1.13399]
[1776951190233,56.64,77613.88,0.0,0.00585,0.0,1.12313]
[1776951195267,56.64,77622.01,0.0,0.00588,0.0,1.12928]
[1776951200299,56.64,77628.08,0.0,0.00591,0.0,1.13389]
[1776951205340,56.64,77637.34,0.0,0.00595,0.0,1.14094]
[1776951206345,56.64,77617.2,0.0,0.00586,0.0,1.12564]
[1776951209363,56.64,77603.07,0.0,0.0058,0.0,1.11501]
[1776951211379,56.64,77588.63,0.0,0.00573,0.0,1.10319]
[1776951214213,56.64,77587.95,0.0,0.00573,0.0,1.10268]
[1776951214399,56.64,77587.52,0.0,0.00573,0.0,1.10236]
[1776951215410,56.64,77575.02,0.0,0.00567,0.0,1.09311]
[1776951216610,56.64,77578.05,0.0,0.00569,0.0,1.09535]
[1776951217421,56.64,77576.35,0.0,0.00568,0.0,1.09409]
[1776951219573,56.64,77571.91,0.0,0.00566,0.0,1.09082]
[1776951220471,56.64,77570.81,0.0,0.00566,0.0,1.09001]
[1776951225479,56.64,77568.35,0.0,0.00565,0.0,1.0882]
[1776951225970,56.64,77568.35,0.0,0.00565,0.0,1.0882]
[1776951226486,56.64,77568.3,0.0,0.00565,0.0,1.08817]
[1776951230758,56.64,77562.46,0.0,0.00562,0.0,1.08388]
[1776951231523,56.64,77561.3,0.0,0.00562,0.0,1.08303]
[1776951233547,56.64,77584.39,0.0,0.00571,0.0,1.10004]
[1776951233690,56.64,77584.39,0.0,0.00571,0.0,1.10004]
[1776951234548,56.64,77618.47,0.0,0.00586,0.0,1.12554]
[1776951235680,56.64,77611.37,0.0,0.00583,0.0,1.12019]
[1776951236561,56.64,77611.0,0.0,0.00583,0.0,1.11991]
[1776951236756,56.64,77611.0,0.0,0.00583,0.0,1.11991]
[1776951237569,56.64,77610.26,0.0,0.00582,0.0,1.11936]
[1776951242601,56.64,77601.15,0.0,0.00579,0.0,1.11252]
[1776951243938,56.64,77601.15,0.0,0.00579,0.0,1.11252]
[1776951244019,56.64,77604.88,0.0,0.0058,0.0,1.11532]
[1776951245869,56.64,77604.88,0.0,0.0058,0.0,1.11532]
[1776951245896,56.64,77597.57,0.0,0.00577,0.0,1.10985]
[1776951246971,56.64,77597.57,0.0,0.00577,0.0,1.10985]
[1776951247026,56.64,77597.22,0.0,0.00577,0.0,1.10958]
[1776951249653,56.64,77585.4,0.0,0.00572,0.0,1.10079]
[1776951254690,56.64,77579.92,0.0,0.00569,0.0,1.09673]
[1776951259726,56.64,77573.95,0.0,0.00567,0.0,1.09232]
[1776951264765,56.64,77573.05,0.0,0.00567,0.0,1.09166]
[1776951269795,56.64,77577.22,0.0,0.00568,0.0,1.09474]
[1776951272816,56.64,77552.93,0.0,0.00558,0.0,1.0759]
[1776951276845,56.64,77568.39,0.0,0.00564,0.0,1.0872]
[1776951281881,56.64,77570.5,0.0,0.00565,0.0,1.08875]
[1776951283897,56.64,77592.04,0.0,0.00574,0.0,1.10468]
[1776951288931,56.64,77596.58,0.0,0.00576,0.0,1.10806]
[1776951293968,56.64,77594.68,0.0,0.00575,0.0,1.10665]
[1776951297995,56.64,77609.83,0.0,0.00582,0.0,1.11798]
[1776951303038,56.64,77603.3,0.0,0.00579,0.0,1.11308]
[1776951306054,56.64,77628.37,0.0,0.0059,0.0,1.13198]
[1776951309085,56.64,77615.48,0.0,0.00584,0.0,1.12223]
[1776951313120,56.64,77640.97,0.0,0.00595,0.0,1.14158]
[1776951318168,56.64,77647.85,0.0,0.00598,0.0,1.14685]
[1776951323193,56.64,77626.37,0.0,0.00589,0.0,1.13047]
[1776951328228,56.64,77631.68,0.0,0.00591,0.0,1.1345]
[1776951333266,56.64,77639.15,0.0,0.00594,0.0,1.13913]
[1776951338297,56.64,77636.65,0.0,0.00593,0.0,1.13722]
[1776951343334,56.64,77628.17,0.0,0.00589,0.0,1.13077]
[1776951345350,56.64,77614.54,0.0,0.00583,0.0,1.12047]
[1776951350389,56.64,77618.01,0.0,0.00585,0.0,1.12309]
[1776951354518,56.64,77636.84,0.0,0.00593,0.0,1.13737]
[1776951360454,56.64,77637.55,0.0,0.00593,0.0,1.13791]
[1776951363478,56.64,77619.11,0.0,0.00585,0.0,1.12392]
[1776951368512,56.64,77625.68,0.0,0.00588,0.0,1.12889]
[1776951373546,56.64,77629.51,0.0,0.0059,0.0,1.13179]
[1776951377576,56.64,77616.73,0.0,0.00584,0.0,1.12212]
[1776951382614,56.64,77627.75,0.0,0.00589,0.0,1.13045]
[1776951384627,56.64,77642.64,0.0,0.00596,0.0,1.14179]
[1776951389663,56.64,77654.84,0.0,0.00601,0.0,1.15115]
[1776951394698,56.64,77658.74,0.0,0.00602,0.0,1.15308]
[1776951399736,56.64,77655.9,0.0,0.00601,0.0,1.1509]
[1776951402753,56.64,77673.73,0.0,0.00609,0.0,1.16469]
[1776951404768,56.64,77688.36,0.0,0.00615,0.0,1.17611]
[1776951407809,56.64,77673.55,0.0,0.00609,0.0,1.16455]
[1776951409804,56.64,77661.56,0.0,0.00603,0.0,1.15526]
[1776951412825,56.64,77649.83,0.0,0.00598,0.0,1.14623]
[1776951414841,56.64,77637.83,0.0,0.00593,0.0,1.13706]
[1776951419878,56.64,77648.92,0.0,0.00598,0.0,1.14553]
[1776951422898,56.64,77634.42,0.0,0.00591,0.0,1.13446]
[1776951425947,56.64,77614.71,0.0,0.00583,0.0,1.11955]
[1776951426939,56.64,77601.11,0.0,0.00577,0.0,1.10935]
[1776951428953,56.64,77586.57,0.0,0.00571,0.0,1.09854]
[1776951432040,56.64,77601.15,0.0,0.00577,0.0,1.10938]
[1776951435006,56.64,77614.22,0.0,0.00583,0.0,1.11918]
[1776951437014,56.64,77630.72,0.0,0.0059,0.0,1.13165]
[1776951440039,56.64,77617.59,0.0,0.00584,0.0,1.12172]
[1776951444066,56.64,77594.38,0.0,0.00574,0.0,1.10434]
[1776951446330,56.64,77570.98,0.0,0.00564,0.0,1.08705]
[1776951452185,56.64,77569.16,0.0,0.00563,0.0,1.08468]
[1776951457156,56.64,77582.8,0.0,0.00569,0.0,1.09472]
[1776951461187,56.64,77562.73,0.0,0.0056,0.0,1.07998]
[1776951462254,56.64,77547.32,0.0,0.00554,0.0,1.06877]
[1776951468234,56.64,77544.8,0.0,0.00553,0.0,1.06695]
[1776951473269,56.64,77556.12,0.0,0.00557,0.0,1.07516]
[1776951478307,56.64,77564.43,0.0,0.00561,0.0,1.08122]
[1776951483347,56.64,77568.16,0.0,0.00562,0.0,1.08395]
[1776951485354,56.64,77580.46,0.0,0.00568,0.0,1.09299]
[1776951490389,56.64,77578.43,0.0,0.00567,0.0,1.09149]
[1776951491396,56.64,77564.91,0.0,0.00561,0.0,1.08157]
[1776951496432,56.64,77566.69,0.0,0.00562,0.0,1.08287]
[1776951501468,56.64,77566.65,0.0,0.00562,0.0,1.08284]
[1776951505496,56.64,77586.76,0.0,0.0057,0.0,1.09765]
[1776951507510,56.64,77600.08,0.0,0.00576,0.0,1.10754]
[1776951512610,56.64,77589.27,0.0,0.00571,0.0,1.09847]
[1776951518591,56.64,77582.38,0.0,0.00568,0.0,1.09337]
[1776951523626,56.64,77584.78,0.0,0.00569,0.0,1.09514]
[1776951527654,56.64,77600.02,0.0,0.00575,0.0,1.10645]
[1776951530674,56.64,77612.38,0.0,0.00581,0.0,1.1157]
[1776951531492,56.64,77612.38,0.0,0.00581,0.0,1.1157]
[1776951531679,56.64,77620.1,0.0,0.00584,0.0,1.1215]
[1776951532276,56.64,77620.1,0.0,0.00584,0.0,1.1215]
[1776951532770,56.64,77632.89,0.0,0.0059,0.0,1.13117]
[1776951533134,56.64,77632.89,0.0,0.0059,0.0,1.13117]
[1776951533980,56.64,77632.89,0.0,0.0059,0.0,1.13117]
[1776951534013,56.64,77645.81,0.0,0.00595,0.0,1.14101]
[1776951536597,56.64,77650.21,0.0,0.00597,0.0,1.14438]
[1776951536749,56.64,77650.21,0.0,0.00597,0.0,1.14438]
[1776951536823,56.64,77667.3,0.0,0.00605,0.0,1.15754]
[1776951542847,56.64,77654.61,0.0,0.00599,0.0,1.14776]
[1776951548799,56.64,77658.62,0.0,0.00601,0.0,1.15084]
[1776951550814,56.64,77640.45,0.0,0.00593,0.0,1.13692]
[1776951552917,56.64,77613.97,0.0,0.00581,0.0,1.11689]
[1776951558870,56.64,77621.64,0.0,0.00585,0.0,1.12266]
[1776951559879,56.64,77609.19,0.0,0.00579,0.0,1.1133]
[1776951561891,56.64,77595.52,0.0,0.00573,0.0,1.1031]
[1776951566927,56.64,77599.36,0.0,0.00575,0.0,1.10596]
[1776951571961,56.64,77586.06,0.0,0.00569,0.0,1.09505]
[1776951576999,56.64,77589.56,0.0,0.0057,0.0,1.09764]
[1776951582034,56.64,77585.94,0.0,0.00569,0.0,1.09497]
[1776951587072,56.64,77602.05,0.0,0.00576,0.0,1.10692]
[1776951592105,56.64,77612.19,0.0,0.0058,0.0,1.1145]
[1776951597157,56.64,77612.15,0.0,0.0058,0.0,1.11447]
[1776951600178,56.64,77594.5,0.0,0.00573,0.0,1.10131]
[1776951603272,56.64,77572.01,0.0,0.00563,0.0,1.08471]
[1776951605221,56.64,77550.45,0.0,0.00554,0.0,1.069]
[1776951608250,56.64,77565.16,0.0,0.0056,0.0,1.0797]
[1776951610252,56.64,77582.55,0.0,0.00567,0.0,1.09246]
[1776951613866,56.64,77602.89,0.0,0.00576,0.0,1.10755]
[1776951619746,56.64,77607.84,0.0,0.00578,0.0,1.11125]
[1776951622375,56.64,77591.24,0.0,0.00571,0.0,1.09889]
[1776951623412,56.64,77579.3,0.0,0.00566,0.0,1.09007]
[1776951629390,56.64,77575.3,0.0,0.00564,0.0,1.08713]
[1776951634429,56.64,77566.75,0.0,0.0056,0.0,1.07984]
[1776951637446,56.64,77579.68,0.0,0.00566,0.0,1.08932]
[1776951642483,56.64,77591.62,0.0,0.00571,0.0,1.09813]
[1776951647516,56.64,77594.37,0.0,0.00572,0.0,1.10017]
[1776951652551,56.64,77608.35,0.0,0.00578,0.0,1.11058]
[1776951657592,56.64,77614.17,0.0,0.0058,0.0,1.11494]
[1776951662622,56.64,77620.74,0.0,0.00583,0.0,1.11988]
[1776951663701,56.64,77642.32,0.0,0.00593,0.0,1.13622]
[1776951669672,56.64,77630.24,0.0,0.00587,0.0,1.12705]
[1776951670679,56.64,77617.78,0.0,0.00582,0.0,1.11765]
[1776951673774,56.64,77600.29,0.0,0.00574,0.0,1.10457]
[1776951679743,56.64,77589.26,0.0,0.0057,0.0,1.09638]
[1776951684777,56.64,77583.44,0.0,0.00567,0.0,1.09209]
[1776951689816,56.64,77585.05,0.0,0.00568,0.0,1.09327]
[1776951694850,56.64,77588.17,0.0,0.00569,0.0,1.09454]
[1776951699882,56.64,77589.26,0.0,0.00569,0.0,1.09535]
[1776951702904,56.64,77576.32,0.0,0.00564,0.0,1.08582]
[1776951707938,56.64,77589.96,0.0,0.0057,0.0,1.09586]
[1776951711966,56.64,77602.17,0.0,0.00575,0.0,1.10492]
[1776951717000,56.64,77612.77,0.0,0.00579,0.0,1.11284]
[1776951722040,56.64,77612.79,0.0,0.00579,0.0,1.11285]
[1776951728108,56.64,77614.13,0.0,0.0058,0.0,1.11386]
[1776951732137,56.64,77599.96,0.0,0.00574,0.0,1.10328]
[1776951737171,56.64,77597.26,0.0,0.00573,0.0,1.10127]
[1776951742206,56.64,77602.45,0.0,0.00575,0.0,1.10513]
[1776951746233,56.64,77615.64,0.0,0.00581,0.0,1.11499]
[1776951748249,56.64,77600.29,0.0,0.00574,0.0,1.10353]
[1776951750263,56.64,77585.88,0.0,0.00568,0.0,1.09285]
[1776951752276,56.64,77574.51,0.0,0.00562,0.0,1.08346]
[1776951756306,56.64,77561.57,0.0,0.00557,0.0,1.07402]
[1776951761340,56.64,77557.02,0.0,0.00555,0.0,1.07071]
[1776951766374,56.64,77565.02,0.0,0.00559,0.0,1.07653]
[1776951771409,56.64,77558.91,0.0,0.00556,0.0,1.07208]
[1776951773429,56.64,77546.49,0.0,0.00551,0.0,1.06309]
[1776951778463,56.64,77541.44,0.0,0.00549,0.0,1.05946]
[1776951783520,56.64,77540.57,0.0,0.00548,0.0,1.05883]
[1776951788553,56.64,77547.93,0.0,0.00551,0.0,1.06413]
[1776951793589,56.64,77540.8,0.0,0.00548,0.0,1.059]
[1776951798626,56.64,77539.83,0.0,0.00548,0.0,1.0583]
[1776951803658,56.64,77550.28,0.0,0.00552,0.0,1.06583]
[1776951808697,56.64,77549.15,0.0,0.00552,0.0,1.06501]
[1776951813731,56.64,77546.1,0.0,0.0055,0.0,1.0618]
[1776951818767,56.64,77538.25,0.0,0.00547,0.0,1.05616]
[1776951823801,56.64,77537.54,0.0,0.00547,0.0,1.05565]
[1776951828836,56.64,77523.83,0.0,0.00541,0.0,1.04586]
[1776951832865,56.64,77539.08,0.0,0.00547,0.0,1.05675]
[1776951837901,56.64,77537.57,0.0,0.00547,0.0,1.05567]
[1776951842935,56.64,77531.41,0.0,0.00544,0.0,1.05126]
[1776951847970,56.64,77534.01,0.0,0.00545,0.0,1.05312]
[1776951853005,56.64,77537.72,0.0,0.00547,0.0,1.05578]
[1776951858040,56.64,77533.76,0.0,0.00545,0.0,1.05294]
[1776951863076,56.64,77532.46,0.0,0.00545,0.0,1.05201]
[1776951868110,56.64,77535.21,0.0,0.00546,0.0,1.05398]
[1776951873145,56.64,77534.13,0.0,0.00545,0.0,1.0522]
[1776951878180,56.64,77528.9,0.0,0.00543,0.0,1.04846]
[1776951883215,56.64,77538.39,0.0,0.00546,0.0,1.05525]
[1776951888250,56.64,77542.4,0.0,0.00548,0.0,1.05813]
[1776951893288,56.64,77541.57,0.0,0.00548,0.0,1.05753]
[1776951898320,56.64,77539.47,0.0,0.00547,0.0,1.05602]
[1776951902349,56.64,77522.18,0.0,0.0054,0.0,1.04368]
[1776951907384,56.64,77522.99,0.0,0.0054,0.0,1.04426]
[1776951911421,56.64,77507.11,0.0,0.00534,0.0,1.03302]
[1776951916456,56.64,77516.39,0.0,0.00538,0.0,1.03958]
[1776951921491,56.64,77527.04,0.0,0.00542,0.0,1.04714]
[1776951926526,56.64,77525.78,0.0,0.00541,0.0,1.04624]
[1776951931565,56.64,77516.91,0.0,0.00537,0.0,1.03895]
[1776951936599,56.64,77523.65,0.0,0.0054,0.0,1.04372]
[1776951941635,56.64,77513.6,0.0,0.00536,0.0,1.03661]
[1776951945732,56.64,77499.83,0.0,0.0053,0.0,1.02692]
[1776951951706,56.64,77507.79,0.0,0.00534,0.0,1.03251]
[1776951956739,56.64,77512.03,0.0,0.00535,0.0,1.0355]
[1776951958760,56.64,77526.46,0.0,0.00541,0.0,1.04572]
[1776951960769,56.64,77540.13,0.0,0.00547,0.0,1.05549]
[1776951963792,56.64,77559.05,0.0,0.00554,0.0,1.06912]
[1776951968842,56.64,77556.06,0.0,0.00553,0.0,1.06696]
[1776951970858,56.64,77568.26,0.0,0.00558,0.0,1.07582]
[1776951972873,56.64,77580.42,0.0,0.00563,0.0,1.0847]
[1776951975953,56.64,77566.29,0.0,0.00557,0.0,1.07438]
[1776951981935,56.64,77568.1,0.0,0.00558,0.0,1.0757]
[1776951986971,56.64,77576.58,0.0,0.00562,0.0,1.08189]
[1776951992005,56.64,77582.19,0.0,0.00564,0.0,1.08497]
[1776951996096,56.64,77615.28,0.0,0.00578,0.0,1.10948]
[1776952000068,56.64,77631.41,0.0,0.00585,0.0,1.12159]
[1776952002079,56.64,77648.22,0.0,0.00592,0.0,1.13432]
[1776952007115,56.64,77658.28,0.0,0.00596,0.0,1.142]
[1776952012151,56.64,77664.58,0.0,0.00599,0.0,1.14684]
[1776952017184,56.64,77668.78,0.0,0.00601,0.0,1.15007]
[1776952020211,56.64,77649.76,0.0,0.00593,0.0,1.1355]
[1776952025246,56.64,77642.72,0.0,0.0059,0.0,1.13014]
[1776952026313,56.64,77630.43,0.0,0.00584,0.0,1.12085]
[1776952032295,56.64,77612.28,0.0,0.00576,0.0,1.10724]
[1776952033303,56.64,77598.2,0.0,0.0057,0.0,1.09677]
[1776952035315,56.64,77584.24,0.0,0.00564,0.0,1.08648]
[1776952040353,56.64,77572.57,0.0,0.0056,0.0,1.07793]
[1776952045390,56.64,77571.24,0.0,0.00559,0.0,1.07696]
[1776952050424,56.64,77579.14,0.0,0.00562,0.0,1.08274]
[1776952055467,56.64,77566.51,0.0,0.00557,0.0,1.0725]
[1776952056523,56.64,77553.21,0.0,0.00551,0.0,1.06287]
[1776952062512,56.64,77568.3,0.0,0.00557,0.0,1.0738]
[1776952064528,56.64,77582.72,0.0,0.00563,0.0,1.08433]
[1776952069561,56.64,77582.76,0.0,0.00563,0.0,1.08436]
[1776952072584,56.64,77594.88,0.0,0.00568,0.0,1.09328]
[1776952074596,56.64,77579.59,0.0,0.00562,0.0,1.08204]
[1776952079650,56.64,77577.85,0.0,0.00561,0.0,1.08076]
[1776952081649,56.64,77591.2,0.0,0.00567,0.0,1.09057]
[1776952086691,56.64,77589.85,0.0,0.00566,0.0,1.08957]
[1776952091724,56.64,77575.48,0.0,0.0056,0.0,1.07903]
[1776952094754,56.64,77607.72,0.0,0.00574,0.0,1.1028]
[1776952096807,56.64,77621.89,0.0,0.0058,0.0,1.11338]
[1776952100791,56.64,77637.06,0.0,0.00587,0.0,1.1248]
[1776952105824,56.64,77637.95,0.0,0.00587,0.0,1.12547]
[1776952110859,56.64,77639.84,0.0,0.00588,0.0,1.1269]
[1776952112873,56.64,77625.94,0.0,0.00581,0.0,1.11536]
[1776952117911,56.64,77635.85,0.0,0.00586,0.0,1.12282]
[1776952121942,56.64,77623.56,0.0,0.0058,0.0,1.11358]
[1776952127029,56.64,77619.78,0.0,0.00579,0.0,1.11075]
[1776952132011,56.64,77634.97,0.0,0.00585,0.0,1.12216]
[1776952137099,56.64,77633.97,0.0,0.00585,0.0,1.12141]
[1776952143086,56.64,77618.9,0.0,0.00578,0.0,1.11009]
[1776952147172,56.64,77649.03,0.0,0.00591,0.0,1.13281]
[1776952151142,56.64,77625.43,0.0,0.00581,0.0,1.11498]
[1776952152150,56.64,77612.78,0.0,0.00576,0.0,1.10552]
[1776952157245,56.64,77612.27,0.0,0.00575,0.0,1.10514]
[1776952162220,56.64,77596.55,0.0,0.00569,0.0,1.09348]
[1776952165241,56.64,77583.24,0.0,0.00563,0.0,1.08368]
[1776952169268,56.64,77570.78,0.0,0.00558,0.0,1.07458]
[1776952174302,56.64,77565.8,0.0,0.00555,0.0,1.06994]
[1776952179341,56.64,77567.58,0.0,0.00556,0.0,1.07123]
[1776952181377,56.64,77581.6,0.0,0.00562,0.0,1.08145]
[1776952183368,56.64,77598.08,0.0,0.00569,0.0,1.09357]
[1776952188403,56.64,77599.5,0.0,0.00569,0.0,1.09462]
[1776952193438,56.64,77611.37,0.0,0.00574,0.0,1.10342]
[1776952198475,56.64,77611.84,0.0,0.00575,0.0,1.10377]
[1776952203518,56.64,77603.92,0.0,0.00571,0.0,1.09789]
[1776952207603,56.64,77589.72,0.0,0.00565,0.0,1.08741]
[1776952213586,56.64,77579.97,0.0,0.00561,0.0,1.08026]
[1776952218620,56.64,77576.15,0.0,0.0056,0.0,1.07747]
[1776952223656,56.64,77574.96,0.0,0.00559,0.0,1.0766]
[1776952228690,56.64,77565.73,0.0,0.00555,0.0,1.06989]
[1776952233731,56.64,77552.73,0.0,0.00549,0.0,1.05948]
[1776952237815,56.64,77572.16,0.0,0.00557,0.0,1.07354]
[1776952243841,56.64,77572.1,0.0,0.00557,0.0,1.07349]
[1776952244824,56.64,77537.98,0.0,0.00543,0.0,1.04891]
[1776952245827,56.64,77515.76,0.0,0.00534,0.0,1.03315]
[1776952246841,56.64,77502.42,0.0,0.00529,0.0,1.02379]
[1776952247844,56.64,77519.95,0.0,0.00536,0.0,1.03611]
[1776952252906,56.64,77510.32,0.0,0.00532,0.0,1.02933]
[1776952254892,56.64,77498.07,0.0,0.00527,0.0,1.02075]
[1776952255905,56.64,77484.52,0.0,0.00522,0.0,1.01133]
[1776952258925,56.64,77502.26,0.0,0.00529,0.0,1.02368]
[1776952263972,56.64,77503.95,0.0,0.0053,0.0,1.02486]
[1776952269007,56.64,77507.05,0.0,0.00531,0.0,1.02703]
[1776952274041,56.64,77507.89,0.0,0.00531,0.0,1.02762]
[1776952277061,56.64,77519.92,0.0,0.00536,0.0,1.03609]
[1776952278116,56.64,77534.03,0.0,0.00542,0.0,1.04609]
[1776952284111,56.64,77534.36,0.0,0.00542,0.0,1.04633]
[1776952289144,56.64,77536.28,0.0,0.00543,0.0,1.0477]
[1776952294179,56.64,77550.3,0.0,0.00548,0.0,1.05672]
[1776952299218,56.64,77539.9,0.0,0.00544,0.0,1.04927]
[1776952302245,56.64,77559.85,0.0,0.00552,0.0,1.0636]
[1776952307277,56.64,77560.06,0.0,0.00552,0.0,1.06375]
[1776952308326,56.64,77574.06,0.0,0.00558,0.0,1.0739]
[1776952312311,56.64,77559.95,0.0,0.00552,0.0,1.06367]
[1776952317347,56.64,77556.59,0.0,0.0055,0.0,1.06124]
[1776952318396,56.64,77539.37,0.0,0.00543,0.0,1.0489]
[1776952324397,56.64,77545.24,0.0,0.00546,0.0,1.05309]
[1776952329433,56.64,77547.47,0.0,0.00547,0.0,1.05469]
[1776952334466,56.64,77533.15,0.0,0.00541,0.0,1.04446]
[1776952339515,56.64,77538.32,0.0,0.00543,0.0,1.04815]
[1776952344594,56.64,77528.64,0.0,0.00539,0.0,1.04126]
[1776952349629,56.64,77538.36,0.0,0.00543,0.0,1.04817]
[1776952351647,56.64,77553.37,0.0,0.00549,0.0,1.05791]
[1776952355677,56.64,77529.92,0.0,0.00539,0.0,1.04117]
[1776952360712,56.64,77529.24,0.0,0.00539,0.0,1.04069]
[1776952365746,56.64,77528.3,0.0,0.00538,0.0,1.04002]
[1776952370785,56.64,77527.88,0.0,0.00538,0.0,1.03972]
[1776952375819,56.64,77524.86,0.0,0.00537,0.0,1.03758]
[1776952379850,56.64,77506.75,0.0,0.0053,0.0,1.02484]
[1776952381866,56.64,77489.87,0.0,0.00523,0.0,1.01308]
[1776952382870,56.64,77477.98,0.0,0.00518,0.0,1.00487]
[1776952387905,56.64,77474.38,0.0,0.00517,0.0,1.00239]
[1776952390930,56.64,77460.22,0.0,0.00511,0.0,0.9927]
[1776952395963,56.64,77460.95,0.0,0.00512,0.0,0.99319]
[1776952401005,56.64,77463.67,0.0,0.00513,0.0,0.99505]
[1776952406035,56.64,77457.85,0.0,0.0051,0.0,0.99108]
[1776952410063,56.64,77445.78,0.0,0.00506,0.0,0.98289]
[1776952415098,56.64,77442.5,0.0,0.00504,0.0,0.97972]
[1776952420133,56.64,77441.81,0.0,0.00504,0.0,0.97926]
[1776952425168,56.64,77451.22,0.0,0.00507,0.0,0.98562]
[1776952430205,56.64,77455.77,0.0,0.00509,0.0,0.9887]
[1776952435243,56.64,77448.64,0.0,0.00506,0.0,0.98387]
[1776952440275,56.64,77461.53,0.0,0.00511,0.0,0.99262]
[1776952445316,56.64,77454.72,0.0,0.00509,0.0,0.98799]
[1776952450353,56.64,77446.34,0.0,0.00506,0.0,0.98231]
[1776952455391,56.64,77443.71,0.0,0.00505,0.0,0.98054]
[1776952460423,56.64,77443.09,0.0,0.00504,0.0,0.98012]
[1776952465457,56.64,77453.59,0.0,0.00508,0.0,0.98722]
[1776952470493,56.64,77439.29,0.0,0.00503,0.0,0.97756]
[1776952475534,56.64,77420.75,0.0,0.00495,0.0,0.9642]
[1776952480569,56.64,77412.68,0.0,0.00492,0.0,0.95884]
[1776952485604,56.64,77417.8,0.0,0.00494,0.0,0.96224]
[1776952490651,56.64,77414.15,0.0,0.00493,0.0,0.95982]
[1776952493660,56.64,77428.55,0.0,0.00498,0.0,0.9694]
[1776952498695,56.64,77431.35,0.0,0.00499,0.0,0.97128]
[1776952503734,56.64,77421.45,0.0,0.00496,0.0,0.96467]
[1776952508769,56.64,77427.5,0.0,0.00498,0.0,0.9687]
[1776952513808,56.64,77427.95,0.0,0.00498,0.0,0.969]
[1776952518844,56.64,77425.73,0.0,0.00497,0.0,0.96752]
[1776952523879,56.64,77422.56,0.0,0.00496,0.0,0.96541]
[1776952528930,56.64,77423.55,0.0,0.00496,0.0,0.96607]
[1776952533949,56.64,77424.89,0.0,0.00496,0.0,0.96601]
[1776952538984,56.64,77431.22,0.0,0.00499,0.0,0.97024]
[1776952544018,56.64,77431.26,0.0,0.00499,0.0,0.97027]
[1776952549054,56.64,77433.25,0.0,0.005,0.0,0.9716]
[1776952554088,56.64,77428.38,0.0,0.00498,0.0,0.96834]
[1776952559123,56.64,77425.18,0.0,0.00497,0.0,0.96621]
[1776952564160,56.64,77432.84,0.0,0.00499,0.0,0.97132]
[1776952569193,56.64,77442.27,0.0,0.00503,0.0,0.97765]
[1776952574232,56.64,77444.98,0.0,0.00504,0.0,0.97948]
[1776952578257,56.64,77458.8,0.0,0.00509,0.0,0.98884]
[1776952583291,56.64,77458.24,0.0,0.00509,0.0,0.98845]
[1776952588327,56.64,77487.08,0.0,0.0052,0.0,1.00821]
[1776952592355,56.64,77471.52,0.0,0.00514,0.0,0.99654]
[1776952595376,56.64,77458.19,0.0,0.00509,0.0,0.98746]
[1776952600410,56.64,77457.49,0.0,0.00508,0.0,0.98698]
[1776952605446,56.64,77456.84,0.0,0.00508,0.0,0.98654]
[1776952610481,56.64,77467.58,0.0,0.00512,0.0,0.99385]
[1776952613502,56.64,77484.93,0.0,0.00519,0.0,1.00575]
[1776952618537,56.64,77475.91,0.0,0.00515,0.0,0.99955]
[1776952623578,56.64,77474.69,0.0,0.00515,0.0,0.99871]
[1776952626594,56.64,77486.7,0.0,0.0052,0.0,1.00697]
[1776952631629,56.64,77470.66,0.0,0.00513,0.0,0.99595]
[1776952636667,56.64,77483.22,0.0,0.00518,0.0,1.00457]
[1776952637673,56.64,77496.84,0.0,0.00524,0.0,1.01399]
[1776952642708,56.64,77504.3,0.0,0.00527,0.0,1.01918]
[1776952647743,56.64,77499.12,0.0,0.00525,0.0,1.01557]
[1776952652778,56.64,77507.83,0.0,0.00528,0.0,1.02065]
[1776952657814,56.64,77507.68,0.0,0.00528,0.0,1.02055]
[1776952662848,56.64,77509.12,0.0,0.00528,0.0,1.02156]
[1776952667883,56.64,77506.44,0.0,0.00527,0.0,1.01968]
[1776952672918,56.64,77511.02,0.0,0.00529,0.0,1.02288]
[1776952676947,56.64,77524.76,0.0,0.00534,0.0,1.03253]
[1776952679967,56.64,77536.67,0.0,0.00539,0.0,1.04095]
[1776952685006,56.64,77530.17,0.0,0.00537,0.0,1.03635]
[1776952690038,56.64,77535.03,0.0,0.00538,0.0,1.03979]
[1776952693060,56.64,77550.14,0.0,0.00545,0.0,1.05054]
[1776952698099,56.64,77550.63,0.0,0.00545,0.0,1.05089]
[1776952703130,56.64,77552.6,0.0,0.00546,0.0,1.0523]
[1776952707162,56.64,77572.42,0.0,0.00554,0.0,1.06657]
[1776952708169,56.64,77560.28,0.0,0.00549,0.0,1.05781]
[1776952713206,56.64,77551.8,0.0,0.00545,0.0,1.05072]
[1776952718241,56.64,77550.0,0.0,0.00544,0.0,1.04944]
[1776952723291,56.64,77534.82,0.0,0.00538,0.0,1.03864]
[1776952724285,56.64,77519.87,0.0,0.00532,0.0,1.02809]
[1776952727312,56.64,77506.08,0.0,0.00526,0.0,1.01845]
[1776952732341,56.64,77502.57,0.0,0.00525,0.0,1.016]
[1776952737376,56.64,77511.15,0.0,0.00528,0.0,1.02199]
[1776952742413,56.64,77534.12,0.0,0.00538,0.0,1.03814]
[1776952743440,56.64,77546.37,0.0,0.00543,0.0,1.04685]
[1776952748459,56.64,77541.96,0.0,0.00541,0.0,1.04371]
[1776952753491,56.64,77535.58,0.0,0.00538,0.0,1.03918]
[1776952757516,56.64,77523.35,0.0,0.00533,0.0,1.03054]
[1776952762552,56.64,77517.72,0.0,0.00531,0.0,1.02659]
[1776952764568,56.64,77532.72,0.0,0.00537,0.0,1.03715]
[1776952769601,56.64,77530.49,0.0,0.00536,0.0,1.03557]
[1776952774635,56.64,77527.43,0.0,0.00534,0.0,1.03242]
[1776952779674,56.64,77526.06,0.0,0.00534,0.0,1.03145]
[1776952784710,56.64,77537.62,0.0,0.00539,0.0,1.03962]
[1776952789741,56.64,77538.76,0.0,0.00539,0.0,1.04043]
[1776952794778,56.64,77539.4,0.0,0.00539,0.0,1.04088]
[1776952799813,56.64,77538.18,0.0,0.00539,0.0,1.04002]
[1776952802846,56.64,77515.01,0.0,0.00529,0.0,1.0237]
[1776952804880,56.64,77489.6,0.0,0.00519,0.0,1.00604]
[1776952809896,56.64,77494.16,0.0,0.00521,0.0,1.00919]
[1776952812926,56.64,77520.37,0.0,0.00532,0.0,1.02745]
[1776952817959,56.64,77530.91,0.0,0.00536,0.0,1.03487]
[1776952822996,56.64,77533.78,0.0,0.00537,0.0,1.0369]
[1776952825011,56.64,77517.84,0.0,0.00531,0.0,1.02568]
[1776952830046,56.64,77515.77,0.0,0.0053,0.0,1.02423]
[1776952831053,56.64,77499.15,0.0,0.00523,0.0,1.01166]
[1776952836095,56.64,77490.36,0.0,0.00519,0.0,1.00559]
[1776952841130,56.64,77475.94,0.0,0.00514,0.0,0.99569]
[1776952846166,56.64,77469.55,0.0,0.00511,0.0,0.99132]
[1776952851202,56.64,77468.28,0.0,0.00511,0.0,0.99046]
[1776952856235,56.64,77470.66,0.0,0.00511,0.0,0.99208]
[1776952861281,56.64,77465.51,0.0,0.00509,0.0,0.98857]
[1776952866318,56.64,77459.88,0.0,0.00507,0.0,0.98475]
[1776952870335,56.64,77475.12,0.0,0.00513,0.0,0.99513]
[1776952875370,56.64,77487.18,0.0,0.00518,0.0,1.0034]
[1776952878397,56.64,77471.2,0.0,0.00512,0.0,0.99245]
[1776952883425,56.64,77470.03,0.0,0.00511,0.0,0.99165]
[1776952888470,56.64,77470.22,0.0,0.00511,0.0,0.99178]
[1776952893496,56.64,77474.35,0.0,0.00512,0.0,0.99363]
[1776952898543,56.64,77470.05,0.0,0.00511,0.0,0.9907]
[1776952903593,56.64,77455.08,0.0,0.00505,0.0,0.98055]
[1776952908620,56.64,77461.96,0.0,0.00508,0.0,0.9852]
[1776952910621,56.64,77475.22,0.0,0.00513,0.0,0.99422]
[1776952915652,56.64,77473.45,0.0,0.00512,0.0,0.99302]
[1776952918690,56.64,77485.44,0.0,0.00517,0.0,1.00123]
[1776952923709,56.64,77475.32,0.0,0.00513,0.0,0.99429]
[1776952928762,56.64,77469.06,0.0,0.0051,0.0,0.99002]
[1776952931773,56.64,77447.7,0.0,0.00502,0.0,0.97557]
[1776952935803,56.64,77434.73,0.0,0.00497,0.0,0.96688]
[1776952940837,56.64,77435.75,0.0,0.00498,0.0,0.96757]
[1776952945872,56.64,77433.55,0.0,0.00497,0.0,0.9661]
[1776952950930,56.64,77447.99,0.0,0.00502,0.0,0.97577]
[1776952951932,56.64,77471.71,0.0,0.00511,0.0,0.99086]
[1776952952933,56.64,77500.23,0.0,0.00522,0.0,1.01045]
[1776952957965,56.64,77498.21,0.0,0.00521,0.0,1.00905]
[1776952962999,56.64,77499.81,0.0,0.00522,0.0,1.01016]
[1776952967030,56.64,77515.36,0.0,0.00528,0.0,1.02097]
[1776952972065,56.64,77510.14,0.0,0.00526,0.0,1.01733]
[1776952977099,56.64,77501.35,0.0,0.00523,0.0,1.01123]
[1776952979170,56.64,77517.22,0.0,0.00529,0.0,1.02227]
[1776952985158,56.64,77509.61,0.0,0.00526,0.0,1.01696]
[1776952988184,56.64,77533.62,0.0,0.00535,0.0,1.03379]
[1776952993217,56.64,77535.33,0.0,0.00536,0.0,1.035]
[1776952996244,56.64,77523.46,0.0,0.00531,0.0,1.02664]
[1776952998251,56.64,77507.47,0.0,0.00525,0.0,1.01547]
[1776953001272,56.64,77522.14,0.0,0.00531,0.0,1.02572]
[1776953006312,56.64,77519.98,0.0,0.0053,0.0,1.0242]
[1776953011345,56.64,77519.85,0.0,0.00529,0.0,1.02312]
[1776953016381,56.64,77515.45,0.0,0.00528,0.0,1.02005]
[1776953021418,56.64,77536.75,0.0,0.00536,0.0,1.035]
[1776953023432,56.64,77553.02,0.0,0.00543,0.0,1.04655]
[1776953028464,56.64,77548.65,0.0,0.00541,0.0,1.04344]
[1776953033501,56.64,77554.68,0.0,0.00543,0.0,1.04774]
[1776953038538,56.64,77560.16,0.0,0.00546,0.0,1.05166]
[1776953042563,56.64,77573.8,0.0,0.00551,0.0,1.06146]
[1776953047598,56.64,77572.52,0.0,0.00551,0.0,1.06054]
[1776953052641,56.64,77576.99,0.0,0.00553,0.0,1.06376]
[1776953053657,56.64,77591.67,0.0,0.00559,0.0,1.07442]
[1776953058685,56.64,77614.78,0.0,0.00568,0.0,1.09137]
[1776953063720,56.64,77615.02,0.0,0.00569,0.0,1.09155]
[1776953068756,56.64,77609.24,0.0,0.00566,0.0,1.08729]
[1776953069808,56.64,77593.91,0.0,0.0056,0.0,1.07605]
[1776953075810,56.64,77595.11,0.0,0.0056,0.0,1.0759]
[1776953080840,56.64,77587.16,0.0,0.00556,0.0,1.07011]
[1776953083862,56.64,77571.67,0.0,0.0055,0.0,1.05891]
[1776953088897,56.64,77565.76,0.0,0.00547,0.0,1.05466]
[1776953091929,56.64,77578.5,0.0,0.00553,0.0,1.06383]
[1776953094952,56.64,77594.7,0.0,0.00559,0.0,1.0756]
[1776953100031,56.64,77590.38,0.0,0.00558,0.0,1.07245]
[1776953103006,56.64,77578.33,0.0,0.00553,0.0,1.06371]
[1776953108042,56.64,77576.8,0.0,0.00552,0.0,1.06261]
[1776953113077,56.64,77583.93,0.0,0.00555,0.0,1.06777]
[1776953116099,56.64,77602.18,0.0,0.00563,0.0,1.08107]
[1776953121134,56.64,77591.37,0.0,0.00558,0.0,1.07317]
[1776953126178,56.64,77604.21,0.0,0.00563,0.0,1.08256]
[1776953128188,56.64,77620.87,0.0,0.00571,0.0,1.09483]
[1776953133223,56.64,77622.42,0.0,0.00571,0.0,1.09494]
[1776953138258,56.64,77622.44,0.0,0.00571,0.0,1.09496]
[1776953143294,56.64,77623.34,0.0,0.00571,0.0,1.09562]
[1776953148329,56.64,77622.35,0.0,0.00571,0.0,1.09489]
[1776953152357,56.64,77644.34,0.0,0.0058,0.0,1.11127]
[1776953157391,56.64,77636.76,0.0,0.00577,0.0,1.1056]
[1776953162430,56.64,77625.78,0.0,0.00572,0.0,1.09743]
[1776953164440,56.64,77613.9,0.0,0.00567,0.0,1.08865]
[1776953167461,56.64,77598.79,0.0,0.00561,0.0,1.07756]
[1776953172497,56.64,77583.11,0.0,0.00554,0.0,1.06615]
[1776953177533,56.64,77577.18,0.0,0.00552,0.0,1.06186]
[1776953182568,56.64,77579.57,0.0,0.00553,0.0,1.06359]
[1776953187601,56.64,77570.18,0.0,0.00549,0.0,1.05682]
[1776953192638,56.64,77556.89,0.0,0.00543,0.0,1.04629]
[1776953196666,56.64,77537.74,0.0,0.00535,0.0,1.03271]
[1776953201705,56.64,77528.38,0.0,0.00531,0.0,1.02612]
[1776953203940,56.64,77570.99,0.0,0.00549,0.0,1.05639]
[1776953209758,56.64,77566.98,0.0,0.00547,0.0,1.05351]
[1776953210813,56.64,77551.42,0.0,0.00541,0.0,1.0424]
[1776953216808,56.64,77546.4,0.0,0.00539,0.0,1.03883]
[1776953221850,56.64,77544.0,0.0,0.00538,0.0,1.03713]
[1776953224880,56.64,77526.06,0.0,0.0053,0.0,1.0245]
[1776953225874,56.64,77512.94,0.0,0.00525,0.0,1.01534]
[1776953230983,56.64,77504.99,0.0,0.00522,0.0,1.00982]
[1776953236951,56.64,77506.59,0.0,0.00523,0.0,1.01093]
[1776953241052,56.64,77480.55,0.0,0.00512,0.0,0.99302]
[1776953247022,56.64,77489.08,0.0,0.00516,0.0,0.99886]
[1776953249037,56.64,77503.68,0.0,0.00521,0.0,1.00891]
[1776953254072,56.64,77507.2,0.0,0.00522,0.0,1.01037]
[1776953259108,56.64,77496.68,0.0,0.00518,0.0,1.0031]
[1776953264142,56.64,77492.58,0.0,0.00517,0.0,1.00028]
[1776953267165,56.64,77506.82,0.0,0.00522,0.0,1.01011]
[1776953272200,56.64,77497.76,0.0,0.00519,0.0,1.00385]
[1776953277309,56.64,77507.06,0.0,0.00522,0.0,1.01027]
[1776953279262,56.64,77534.49,0.0,0.00533,0.0,1.02942]
[1776953284297,56.64,77540.1,0.0,0.00535,0.0,1.03338]
[1776953289332,56.64,77539.9,0.0,0.00535,0.0,1.03323]
[1776953291430,56.64,77518.7,0.0,0.00527,0.0,1.01836]
[1776953295377,56.64,77540.14,0.0,0.00535,0.0,1.0334]
[1776953300413,56.64,77545.88,0.0,0.00538,0.0,1.03746]
[1776953305448,56.64,77554.83,0.0,0.00541,0.0,1.04382]
[1776953306455,56.64,77571.62,0.0,0.00548,0.0,1.05582]
[1776953311486,56.64,77597.21,0.0,0.00558,0.0,1.07332]
[1776953314508,56.64,77609.66,0.0,0.00564,0.0,1.08242]
[1776953319546,56.64,77605.37,0.0,0.00562,0.0,1.07928]
[1776953324579,56.64,77607.41,0.0,0.00563,0.0,1.08077]
[1776953329614,56.64,77601.52,0.0,0.0056,0.0,1.07646]
[1776953334656,56.64,77594.29,0.0,0.00557,0.0,1.07119]
[1776953336670,56.64,77610.77,0.0,0.00564,0.0,1.08324]
[1776953341723,56.64,77608.62,0.0,0.00563,0.0,1.08166]
[1776953346759,56.64,77615.28,0.0,0.00566,0.0,1.08655]
[1776953351869,56.64,77609.48,0.0,0.00564,0.0,1.08229]
[1776953357837,56.64,77598.96,0.0,0.00559,0.0,1.07459]
[1776953362871,56.64,77593.78,0.0,0.00557,0.0,1.07082]
[1776953367906,56.64,77606.92,0.0,0.00563,0.0,1.08041]
[1776953372941,56.64,77600.5,0.0,0.00559,0.0,1.07469]
[1776953377977,56.64,77592.98,0.0,0.00556,0.0,1.06922]
[1776953383012,56.64,77593.04,0.0,0.00556,0.0,1.06926]
[1776953388047,56.64,77606.72,0.0,0.00562,0.0,1.07923]
[1776953393082,56.64,77612.14,0.0,0.00564,0.0,1.08321]
[1776953398117,56.64,77611.55,0.0,0.00564,0.0,1.08277]
[1776953400132,56.64,77597.81,0.0,0.00558,0.0,1.07273]
[1776953405167,56.64,77596.87,0.0,0.00558,0.0,1.07204]
[1776953410203,56.64,77603.87,0.0,0.00561,0.0,1.07715]
[1776953415239,56.64,77598.38,0.0,0.00558,0.0,1.07314]
[1776953418259,56.64,77581.23,0.0,0.00551,0.0,1.06071]
[1776953423293,56.64,77588.94,0.0,0.00554,0.0,1.06629]
[1776953426337,56.64,77564.94,0.0,0.00545,0.0,1.04901]
[1776953427332,56.64,77548.07,0.0,0.00538,0.0,1.03701]
[1776953428346,56.64,77532.43,0.0,0.00531,0.0,1.02598]
[1776953431361,56.64,77519.88,0.0,0.00526,0.0,1.01622]
[1776953436398,56.64,77518.14,0.0,0.00525,0.0,1.01501]
[1776953442508,56.64,77507.95,0.0,0.00521,0.0,1.00794]
[1776953445460,56.64,77495.22,0.0,0.00516,0.0,0.99917]
[1776953448483,56.64,77512.46,0.0,0.00523,0.0,1.01107]
[1776953453518,56.64,77520.03,0.0,0.00526,0.0,1.01633]
[1776953456536,56.64,77533.24,0.0,0.00531,0.0,1.02556]
[1776953461576,56.64,77530.26,0.0,0.0053,0.0,1.02347]
[1776953465687,56.64,77513.93,0.0,0.00524,0.0,1.01209]
[1776953469665,56.64,77535.18,0.0,0.00532,0.0,1.02692]
[1776953474709,56.64,77527.21,0.0,0.00529,0.0,1.02134]
[1776953479744,56.64,77512.9,0.0,0.00523,0.0,1.01137]
[1776953484778,56.64,77519.06,0.0,0.00526,0.0,1.01565]
[1776953489814,56.64,77509.52,0.0,0.00522,0.0,1.00903]
[1776953494849,56.64,77510.06,0.0,0.00521,0.0,1.00842]
[1776953497873,56.64,77523.35,0.0,0.00527,0.0,1.01765]
[1776953502959,56.64,77534.47,0.0,0.00531,0.0,1.02543]
[1776953508947,56.64,77527.71,0.0,0.00528,0.0,1.0207]
[1776953513983,56.64,77531.49,0.0,0.0053,0.0,1.02334]
[1776953519016,56.64,77532.19,0.0,0.0053,0.0,1.02383]
[1776953524056,56.64,77529.22,0.0,0.00529,0.0,1.02175]
[1776953529090,56.64,77519.13,0.0,0.00525,0.0,1.01471]
[1776953534133,56.64,77515.6,0.0,0.00524,0.0,1.01226]
[1776953537155,56.64,77548.1,0.0,0.00537,0.0,1.03503]
[1776953542190,56.64,77557.47,0.0,0.0054,0.0,1.04167]
[1776953547223,56.64,77552.55,0.0,0.00538,0.0,1.03818]
[1776953551253,56.64,77541.44,0.0,0.00533,0.0,1.02933]
[1776953556292,56.64,77549.48,0.0,0.00537,0.0,1.035]
[1776953561323,56.64,77551.21,0.0,0.00537,0.0,1.03623]
[1776953566358,56.64,77551.56,0.0,0.00538,0.0,1.03647]
[1776953571399,56.64,77553.98,0.0,0.00539,0.0,1.03819]
[1776953573457,56.64,77567.74,0.0,0.00544,0.0,1.04798]
[1776953578443,56.64,77555.62,0.0,0.00539,0.0,1.03935]
[1776953583527,56.64,77544.74,0.0,0.00535,0.0,1.03166]
[1776953586499,56.64,77528.54,0.0,0.00528,0.0,1.02028]
[1776953588512,56.64,77515.15,0.0,0.00523,0.0,1.01097]
[1776953592543,56.64,77528.52,0.0,0.00528,0.0,1.02027]
[1776953597574,56.64,77528.24,0.0,0.00528,0.0,1.02008]
[1776953602611,56.64,77532.6,0.0,0.0053,0.0,1.02312]
[1776953607645,56.64,77533.89,0.0,0.0053,0.0,1.02403]
[1776953612680,56.64,77538.92,0.0,0.00532,0.0,1.02656]
[1776953617714,56.64,77528.39,0.0,0.00528,0.0,1.01919]
[1776953618722,56.64,77512.93,0.0,0.00522,0.0,1.00844]
[1776953623761,56.64,77511.88,0.0,0.00521,0.0,1.00772]
[1776953628792,56.64,77518.5,0.0,0.00524,0.0,1.01231]
[1776953633888,56.64,77514.29,0.0,0.00522,0.0,1.00939]
[1776953639869,56.64,77515.21,0.0,0.00523,0.0,1.01002]
[1776953644904,56.64,77509.58,0.0,0.0052,0.0,1.00613]
[1776953646918,56.64,77496.63,0.0,0.00515,0.0,0.99722]
[1776953647925,56.64,77478.21,0.0,0.00508,0.0,0.98466]
[1776953652961,56.64,77482.15,0.0,0.0051,0.0,0.98733]
[1776953657997,56.64,77490.01,0.0,0.00513,0.0,0.99269]
[1776953663031,56.64,77492.34,0.0,0.00514,0.0,0.99428]
[1776953668066,56.64,77496.6,0.0,0.00515,0.0,0.9972]
[1776953673101,56.64,77510.15,0.0,0.0052,0.0,1.00554]
[1776953678137,56.64,77495.97,0.0,0.00514,0.0,0.99579]
[1776953683171,56.64,77502.47,0.0,0.00517,0.0,1.00025]
[1776953688208,56.64,77501.59,0.0,0.00517,0.0,0.99965]
[1776953693241,56.64,77511.82,0.0,0.00521,0.0,1.0067]
[1776953694315,56.64,77525.45,0.0,0.00526,0.0,1.01615]
[1776953700292,56.64,77524.04,0.0,0.00526,0.0,1.01517]
[1776953705338,56.64,77532.51,0.0,0.00529,0.0,1.02108]
[1776953710365,56.64,77523.77,0.0,0.00525,0.0,1.01498]
[1776953715416,56.64,77522.44,0.0,0.00525,0.0,1.01406]
[1776953720437,56.64,77523.17,0.0,0.00525,0.0,1.01456]
[1776953725467,56.64,77527.58,0.0,0.00527,0.0,1.01764]
[1776953730504,56.64,77535.12,0.0,0.0053,0.0,1.0229]
[1776953735538,56.64,77534.04,0.0,0.00529,0.0,1.02116]
[1776953740649,56.64,77541.71,0.0,0.00532,0.0,1.02653]
[1776953741590,56.64,77572.52,0.0,0.00545,0.0,1.04837]
[1776953746615,56.64,77571.62,0.0,0.00544,0.0,1.04772]
[1776953751652,56.64,77573.13,0.0,0.00545,0.0,1.0488]
[1776953753667,56.64,77558.63,0.0,0.00539,0.0,1.03848]
[1776953758698,56.64,77561.43,0.0,0.0054,0.0,1.04046]
[1776953763736,56.64,77572.88,0.0,0.00545,0.0,1.04862]
[1776953767773,56.64,77584.82,0.0,0.0055,0.0,1.05719]
[1776953772801,56.64,77583.97,0.0,0.00549,0.0,1.05658]
[1776953777832,56.64,77580.02,0.0,0.00548,0.0,1.05374]
[1776953780853,56.64,77599.38,0.0,0.00556,0.0,1.06771]
[1776953785899,56.64,77592.3,0.0,0.00553,0.0,1.06259]
[1776953789923,56.64,77573.26,0.0,0.00545,0.0,1.0489]
[1776953795032,56.64,77562.24,0.0,0.0054,0.0,1.04003]
[1776953800997,56.64,77563.11,0.0,0.0054,0.0,1.04065]
[1776953804020,56.64,77547.18,0.0,0.00534,0.0,1.02938]
[1776953808047,56.64,77525.29,0.0,0.00525,0.0,1.01407]
[1776953813083,56.64,77531.47,0.0,0.00527,0.0,1.01837]
[1776953815099,56.64,77550.56,0.0,0.00535,0.0,1.03177]
[1776953820131,56.64,77555.73,0.0,0.00537,0.0,1.03542]
[1776953825259,56.64,77553.8,0.0,0.00536,0.0,1.03405]
[1776953831207,56.64,77567.93,0.0,0.00542,0.0,1.04408]
[1776953836242,56.64,77575.07,0.0,0.00545,0.0,1.04918]
[1776953840276,56.64,77588.29,0.0,0.00551,0.0,1.05867]
[1776953845416,56.64,77585.74,0.0,0.0055,0.0,1.05683]
[1776953851351,56.64,77585.95,0.0,0.00549,0.0,1.05597]
[1776953856383,56.64,77586.9,0.0,0.00549,0.0,1.05665]
[1776953861418,56.64,77589.79,0.0,0.00551,0.0,1.05873]
[1776953866452,56.64,77593.56,0.0,0.00552,0.0,1.06145]
[1776953871488,56.64,77590.46,0.0,0.00551,0.0,1.05922]
[1776953875629,56.64,77574.99,0.0,0.00545,0.0,1.04811]
[1776953881560,56.64,77570.62,0.0,0.00543,0.0,1.04499]
[1776953886595,56.64,77565.37,0.0,0.00541,0.0,1.04125]
[1776953890623,56.64,77552.28,0.0,0.00535,0.0,1.03198]
[1776953895769,56.64,77546.89,0.0,0.00533,0.0,1.02818]
[1776953901701,56.64,77549.6,0.0,0.00534,0.0,1.03009]
[1776953903716,56.64,77524.33,0.0,0.00524,0.0,1.01241]
[1776953908751,56.64,77522.59,0.0,0.00523,0.0,1.0112]
[1776953910765,56.64,77509.61,0.0,0.00518,0.0,1.00223]
[1776953915908,56.64,77498.02,0.0,0.00513,0.0,0.9933]
[1776953921842,56.64,77499.18,0.0,0.00514,0.0,0.9941]
[1776953926877,56.64,77506.74,0.0,0.00517,0.0,0.99928]
[1776953931912,56.64,77505.21,0.0,0.00516,0.0,0.99823]
[1776953936947,56.64,77505.89,0.0,0.00516,0.0,0.9987]
[1776953940982,56.64,77490.33,0.0,0.0051,0.0,0.98806]
[1776953946120,56.64,77494.18,0.0,0.00512,0.0,0.99068]
[1776953952052,56.64,77503.51,0.0,0.00515,0.0,0.99706]
[1776953957090,56.64,77509.1,0.0,0.00518,0.0,1.0009]
[1776953962124,56.64,77509.59,0.0,0.00518,0.0,1.00124]
[1776953967159,56.64,77515.97,0.0,0.0052,0.0,1.00564]
[1776953972194,56.64,77507.39,0.0,0.00516,0.0,0.99875]
[1776953976225,56.64,77493.65,0.0,0.00511,0.0,0.98935]
[1776953981260,56.64,77497.56,0.0,0.00513,0.0,0.99202]
[1776953986295,56.64,77496.24,0.0,0.00512,0.0,0.99112]
[1776953991330,56.64,77498.89,0.0,0.00513,0.0,0.99293]
[1776953996471,56.64,77496.6,0.0,0.00512,0.0,0.99136]
[1776954002412,56.64,77489.04,0.0,0.00509,0.0,0.98621]
[1776954007442,56.64,77496.19,0.0,0.00512,0.0,0.99108]
[1776954012475,56.64,77495.82,0.0,0.00512,0.0,0.99083]
[1776954017524,56.64,77498.31,0.0,0.00513,0.0,0.99253]
[1776954019537,56.64,77516.5,0.0,0.0052,0.0,1.00502]
[1776954024571,56.64,77522.17,0.0,0.00522,0.0,1.00894]
[1776954029599,56.64,77527.56,0.0,0.00524,0.0,1.01268]
[1776954034636,56.64,77531.14,0.0,0.00525,0.0,1.01419]
[1776954039669,56.64,77536.94,0.0,0.00528,0.0,1.01823]
[1776954044702,56.64,77528.2,0.0,0.00524,0.0,1.01214]
[1776954049736,56.64,77528.16,0.0,0.00524,0.0,1.01211]
[1776954054776,56.64,77521.86,0.0,0.00522,0.0,1.00775]
[1776954059806,56.64,77522.8,0.0,0.00522,0.0,1.0084]
[1776954063853,56.64,77535.27,0.0,0.00527,0.0,1.01706]
[1776954068882,56.64,77522.35,0.0,0.00522,0.0,1.00809]
[1776954073918,56.64,77516.6,0.0,0.0052,0.0,1.00411]
[1776954078953,56.64,77522.44,0.0,0.00522,0.0,1.00815]
[1776954083992,56.64,77544.93,0.0,0.00531,0.0,1.02382]
[1776954089078,56.64,77573.16,0.0,0.00542,0.0,1.04377]
[1776954090040,56.64,77594.01,0.0,0.00551,0.0,1.05872]
[1776954095072,56.64,77597.16,0.0,0.00552,0.0,1.05997]
[1776954099101,56.64,77580.47,0.0,0.00545,0.0,1.04798]
[1776954100112,56.64,77555.63,0.0,0.00535,0.0,1.03034]
[1776954102120,56.64,77543.29,0.0,0.0053,0.0,1.02167]
[1776954107273,56.64,77536.03,0.0,0.00527,0.0,1.0166]
[1776954113197,56.64,77545.42,0.0,0.00531,0.0,1.02317]
[1776954118238,56.64,77545.04,0.0,0.0053,0.0,1.0229]
[1776954123267,56.64,77540.57,0.0,0.00529,0.0,1.01977]
[1776954128302,56.64,77539.92,0.0,0.00528,0.0,1.01932]
[1776954133344,56.64,77541.26,0.0,0.00529,0.0,1.02025]
[1776954137482,56.64,77524.6,0.0,0.00522,0.0,1.00866]
[1776954143415,56.64,77532.38,0.0,0.00525,0.0,1.01406]
[1776954148457,56.64,77529.05,0.0,0.00524,0.0,1.01175]
[1776954153485,56.64,77530.22,0.0,0.00524,0.0,1.01157]
[1776954158519,56.64,77532.9,0.0,0.00525,0.0,1.01343]
[1776954163554,56.64,77529.5,0.0,0.00524,0.0,1.01107]
[1776954165568,56.64,77514.98,0.0,0.00518,0.0,1.00104]
[1776954170609,56.64,77515.12,0.0,0.00518,0.0,1.00113]
[1776954173624,56.64,77535.69,0.0,0.00526,0.0,1.01538]
[1776954178663,56.64,77533.78,0.0,0.00525,0.0,1.01405]
[1776954183695,56.64,77531.15,0.0,0.00524,0.0,1.01222]
[1776954188731,56.64,77536.22,0.0,0.00526,0.0,1.01575]
[1776954193766,56.64,77539.47,0.0,0.00528,0.0,1.01801]
[1776954198800,56.64,77539.36,0.0,0.00528,0.0,1.01793]
[1776954203835,56.64,77538.7,0.0,0.00527,0.0,1.01747]
[1776954208876,56.64,77539.69,0.0,0.00528,0.0,1.01817]
[1776954212906,56.64,77559.11,0.0,0.00535,0.0,1.0308]
[1776954218049,56.64,77564.0,0.0,0.00537,0.0,1.03425]
[1776954223983,56.64,77576.67,0.0,0.00542,0.0,1.04325]
[1776954225997,56.64,77589.17,0.0,0.00547,0.0,1.05218]
[1776954227007,56.64,77605.86,0.0,0.00554,0.0,1.06422]
[1776954231032,56.64,77622.73,0.0,0.00561,0.0,1.0765]
[1776954236073,56.64,77629.1,0.0,0.00564,0.0,1.08116]
[1776954238189,56.64,77641.8,0.0,0.00569,0.0,1.09052]
[1776954241109,56.64,77655.48,0.0,0.00575,0.0,1.10067]
[1776954242128,56.64,77671.26,0.0,0.00582,0.0,1.11248]
[1776954243130,56.64,77683.81,0.0,0.00588,0.0,1.12194]
[1776954246151,56.64,77671.09,0.0,0.00582,0.0,1.11235]
[1776954251193,56.64,77665.85,0.0,0.0058,0.0,1.10842]
[1776954253210,56.64,77683.98,0.0,0.00588,0.0,1.12207]
[1776954258332,56.64,77674.56,0.0,0.00583,0.0,1.11496]
[1776954262274,56.64,77688.96,0.0,0.0059,0.0,1.12585]
[1776954266307,56.64,77708.49,0.0,0.00598,0.0,1.14075]
[1776954270335,56.64,77721.26,0.0,0.00604,0.0,1.15059]
[1776954275371,56.64,77717.3,0.0,0.00602,0.0,1.14645]
[1776954280408,56.64,77746.45,0.0,0.00615,0.0,1.16909]
[1776954285441,56.64,77736.73,0.0,0.00611,0.0,1.1615]
[1776954287459,56.64,77757.09,0.0,0.0062,0.0,1.17745]
[1776954292494,56.64,77759.61,0.0,0.00621,0.0,1.17944]
[1776954297538,56.64,77750.35,0.0,0.00617,0.0,1.17215]
[1776954301568,56.64,77731.64,0.0,0.00608,0.0,1.15754]
[1776954303616,56.64,77719.61,0.0,0.00603,0.0,1.14823]
[1776954308686,56.64,77715.87,0.0,0.00601,0.0,1.14534]
[1776954314658,56.64,77716.52,0.0,0.00601,0.0,1.14585]
[1776954319695,56.64,77724.11,0.0,0.00605,0.0,1.1517]
[1776954322719,56.64,77741.47,0.0,0.00613,0.0,1.1652]
[1776954325736,56.64,77756.31,0.0,0.0062,0.0,1.17684]
[1776954330771,56.64,77763.62,0.0,0.00623,0.0,1.1826]
[1776954333792,56.64,77750.46,0.0,0.00616,0.0,1.17114]
[1776954338897,56.64,77747.41,0.0,0.00615,0.0,1.16875]
[1776954344868,56.64,77749.18,0.0,0.00616,0.0,1.17013]
[1776954349903,56.64,77748.87,0.0,0.00616,0.0,1.16989]
[1776954353932,56.64,77735.77,0.0,0.0061,0.0,1.15966]
[1776954359040,56.64,77748.16,0.0,0.00615,0.0,1.16933]
[1776954365011,56.64,77744.24,0.0,0.00613,0.0,1.16627]
[1776954370049,56.64,77748.95,0.0,0.00616,0.0,1.16995]
[1776954375078,56.64,77753.96,0.0,0.00618,0.0,1.17389]
[1776954380117,56.64,77764.27,0.0,0.00623,0.0,1.18201]
[1776954385165,56.64,77755.37,0.0,0.00619,0.0,1.17499]
[1776954390200,56.64,77762.58,0.0,0.00622,0.0,1.18068]
[1776954395244,56.64,77766.32,0.0,0.00623,0.0,1.18252]
[1776954400274,56.64,77761.84,0.0,0.00621,0.0,1.17899]
[1776954402285,56.64,77777.33,0.0,0.00628,0.0,1.19126]
[1776954407320,56.64,77784.31,0.0,0.00631,0.0,1.19682]
[1776954412356,56.64,77796.54,0.0,0.00637,0.0,1.20662]
[1776954416397,56.64,77821.57,0.0,0.00649,0.0,1.22689]
[1776954419579,56.64,77836.44,0.0,0.00656,0.0,1.23906]
[1776954424449,56.64,77824.3,0.0,0.0065,0.0,1.22911]
[1776954429650,56.64,77828.22,0.0,0.00652,0.0,1.23232]
[1776954435531,56.64,77832.73,0.0,0.00654,0.0,1.23601]
[1776954437540,56.64,77846.89,0.0,0.00661,0.0,1.24767]
[1776954442575,56.64,77856.53,0.0,0.00666,0.0,1.25566]
[1776954447629,56.64,77860.03,0.0,0.00668,0.0,1.25857]
[1776954449790,56.64,77872.23,0.0,0.00674,0.0,1.26876]
[1776954454668,56.64,77888.05,0.0,0.00681,0.0,1.2809]
[1776954456690,56.64,77931.8,0.0,0.00703,1e-05,1.3183]
[1776954458701,56.64,77918.94,0.0,0.00696,1e-05,1.30722]
[1776954459877,56.64,77901.56,0.0,0.00688,1e-05,1.29236]
[1776954465760,56.64,77902.79,0.0,0.00688,1e-05,1.2934]
[1776954466756,56.64,77915.27,0.0,0.00694,1e-05,1.30407]
[1776954467763,56.64,77928.28,0.0,0.00701,1e-05,1.31526]
[1776954472800,56.64,77927.92,0.0,0.00701,1e-05,1.31495]
[1776954473808,56.64,77913.69,0.0,0.00694,1e-05,1.30271]
[1776954478842,56.64,77927.15,0.0,0.00701,1e-05,1.31428]
[1776954482869,56.64,77913.52,0.0,0.00694,1e-05,1.30257]
[1776954484884,56.64,77901.06,0.0,0.00687,1e-05,1.29193]
[1776954489920,56.64,77867.69,0.0,0.00671,0.0,1.2638]
[1776954490930,56.64,77836.96,0.0,0.00656,0.0,1.23834]
[1776954495961,56.64,77837.04,0.0,0.00656,0.0,1.23841]
[1776954500999,56.64,77837.36,0.0,0.00656,0.0,1.23867]
[1776954504018,56.64,77825.21,0.0,0.0065,0.0,1.22872]
[1776954507052,56.64,77806.22,0.0,0.00641,0.0,1.2133]
[1776954508047,56.64,77792.68,0.0,0.00635,0.0,1.2024]
[1776954510267,56.64,77772.74,0.0,0.00625,0.0,1.1865]
[1776954514094,56.64,77763.5,0.0,0.00621,0.0,1.17809]
[1776954519128,56.64,77772.69,0.0,0.00625,0.0,1.18535]
[1776954524171,56.64,77762.76,0.0,0.0062,0.0,1.1775]
[1776954528197,56.64,77778.35,0.0,0.00627,0.0,1.18984]
[1776954533234,56.64,77780.63,0.0,0.00628,0.0,1.19166]
[1776954538268,56.64,77773.47,0.0,0.00625,0.0,1.18597]
[1776954540333,56.64,77832.25,0.0,0.00653,0.0,1.23333]
[1776954541345,56.64,77858.59,0.0,0.00666,0.0,1.25506]
[1776954543310,56.64,77846.38,0.0,0.0066,0.0,1.24495]
[1776954548343,56.64,77843.39,0.0,0.00658,0.0,1.24248]
[1776954553378,56.64,77848.93,0.0,0.00661,0.0,1.24705]
[1776954558413,56.64,77839.18,0.0,0.00656,0.0,1.23902]
[1776954563453,56.64,77842.94,0.0,0.00658,0.0,1.24211]
[1776954567475,56.64,77830.38,0.0,0.00652,0.0,1.2318]
[1776954572512,56.64,77827.67,0.0,0.0065,0.0,1.22845]
[1776954577549,56.64,77814.08,0.0,0.00644,0.0,1.2174]
[1776954582613,56.64,77805.1,0.0,0.00639,0.0,1.21014]
[1776954584614,56.64,77792.21,0.0,0.00633,0.0,1.19978]
[1776954589633,56.64,77792.43,0.0,0.00633,0.0,1.19996]
[1776954593665,56.64,77758.55,0.0,0.00618,0.0,1.17309]
[1776954594668,56.64,77735.04,0.0,0.00607,0.0,1.15473]
[1776954599704,56.64,77737.98,0.0,0.00608,0.0,1.15701]
[1776954603736,56.64,77754.05,0.0,0.00616,0.0,1.16955]
[1776954604742,56.64,77770.47,0.0,0.00623,0.0,1.18248]
[1776954607763,56.64,77784.38,0.0,0.0063,0.0,1.19353]
[1776954612807,56.64,77788.17,0.0,0.00631,0.0,1.19655]
[1776954617843,56.64,77797.66,0.0,0.00636,0.0,1.20415]
[1776954618880,56.64,77810.86,0.0,0.00642,0.0,1.21479]
[1776954623885,56.64,77820.49,0.0,0.00647,0.0,1.2226]
[1776954628929,56.64,77830.79,0.0,0.00652,0.0,1.231]
[1776954633962,56.64,77840.86,0.0,0.00656,0.0,1.23811]
[1776954638998,56.64,77852.84,0.0,0.00662,0.0,1.24798]
[1776954642019,56.64,77866.81,0.0,0.00668,0.0,1.25958]
[1776954645063,56.64,77852.3,0.0,0.00661,0.0,1.24754]
[1776954648061,56.64,77864.02,0.0,0.00667,0.0,1.25726]
[1776954653102,56.64,77859.79,0.0,0.00665,0.0,1.25374]
[1776954658137,56.64,77837.99,0.0,0.00654,0.0,1.23575]
[1776954663171,56.64,77833.1,0.0,0.00652,0.0,1.23174]
[1776954665185,56.64,77846.63,0.0,0.00659,0.0,1.24285]
[1776954670224,56.64,77840.55,0.0,0.00656,0.0,1.23785]
[1776954675259,56.64,77839.78,0.0,0.00655,0.0,1.23722]
[1776954680295,56.64,77851.84,0.0,0.00661,0.0,1.24715]
[1776954685329,56.64,77861.09,0.0,0.00666,0.0,1.25482]
[1776954690364,56.64,77869.09,0.0,0.0067,0.0,1.26148]
[1776954695399,56.64,77880.82,0.0,0.00675,0.0,1.27013]
[1776954700436,56.64,77892.32,0.0,0.0068,0.0,1.27981]
[1776954705470,56.64,77888.93,0.0,0.00679,0.0,1.27695]
[1776954708494,56.64,77904.88,0.0,0.00687,1e-05,1.29045]
[1776954709524,56.64,77881.4,0.0,0.00675,0.0,1.27062]
[1776954711777,56.64,77856.89,0.0,0.00663,0.0,1.25018]
[1776954716558,56.64,77832.12,0.0,0.00651,0.0,1.2298]
[1776954720583,56.64,77817.8,0.0,0.00644,0.0,1.21815]
[1776954722597,56.64,77832.47,0.0,0.00651,0.0,1.23009]
[1776954727632,56.64,77843.39,0.0,0.00656,0.0,1.23904]
[1776954732674,56.64,77851.74,0.0,0.00661,0.0,1.24592]
[1776954735687,56.64,77869.06,0.0,0.00669,0.0,1.26029]
[1776954740723,56.64,77869.56,0.0,0.00669,0.0,1.26071]
[1776954742004,56.64,77890.62,0.0,0.0068,0.0,1.27838]
[1776954747772,56.64,77882.82,0.0,0.00676,0.0,1.27181]
[1776954752076,56.64,77873.98,0.0,0.00671,0.0,1.26324]
[1776954757842,56.64,77881.05,0.0,0.00674,0.0,1.26916]
[1776954759860,56.64,77896.83,0.0,0.00682,0.0,1.28245]
[1776954764891,56.64,77893.1,0.0,0.0068,0.0,1.2793]
[1776954768928,56.64,77878.63,0.0,0.00673,0.0,1.26713]
[1776954773955,56.64,77869.98,0.0,0.00669,0.0,1.2599]
[1776954778991,56.64,77857.51,0.0,0.00663,0.0,1.24954]
[1776954784032,56.64,77849.13,0.0,0.00659,0.0,1.24262]
[1776954786046,56.64,77836.61,0.0,0.00653,0.0,1.23233]
[1776954791081,56.64,77841.5,0.0,0.00655,0.0,1.23634]
[1776954796116,56.64,77852.91,0.0,0.0066,0.0,1.24573]
[1776954801151,56.64,77846.85,0.0,0.00658,0.0,1.24074]
[1776954806188,56.64,77829.59,0.0,0.00649,0.0,1.2266]
[1776954809207,56.64,77843.25,0.0,0.00656,0.0,1.23778]
[1776954814242,56.64,77842.45,0.0,0.00655,0.0,1.23597]
[1776954819278,56.64,77861.15,0.0,0.00664,0.0,1.2514]
[1776954824312,56.64,77865.35,0.0,0.00666,0.0,1.25489]
[1776954829348,56.64,77863.85,0.0,0.00665,0.0,1.25364]
[1776954834383,56.64,77866.36,0.0,0.00666,0.0,1.25573]
[1776954839419,56.64,77853.0,0.0,0.0066,0.0,1.24466]
[1776954842708,56.64,77837.22,0.0,0.00652,0.0,1.23169]
[1776954848482,56.64,77833.98,0.0,0.00651,0.0,1.22904]
[1776954853516,56.64,77831.5,0.0,0.0065,0.0,1.22701]
[1776954858551,56.64,77828.1,0.0,0.00648,0.0,1.22424]
[1776954863595,56.64,77831.23,0.0,0.00649,0.0,1.22679]
[1776954868630,56.64,77837.95,0.0,0.00653,0.0,1.23229]
[1776954873662,56.64,77837.29,0.0,0.00652,0.0,1.2306]
[1776954878697,56.64,77832.51,0.0,0.00649,0.0,1.2267]
[1776954883732,56.64,77827.3,0.0,0.00647,0.0,1.22246]
[1776954888770,56.64,77814.16,0.0,0.00641,0.0,1.21181]
[1776954893802,56.64,77815.44,0.0,0.00641,0.0,1.21284]
[1776954898836,56.64,77820.3,0.0,0.00644,0.0,1.21677]
[1776954903872,56.64,77806.51,0.0,0.00637,0.0,1.20564]
[1776954908907,56.64,77806.83,0.0,0.00637,0.0,1.2059]
[1776954913943,56.64,77810.15,0.0,0.00639,0.0,1.20857]
[1776954916963,56.64,77823.81,0.0,0.00645,0.0,1.21962]
[1776954921998,56.64,77819.4,0.0,0.00643,0.0,1.21604]
[1776954926027,56.64,77794.06,0.0,0.00631,0.0,1.19567]
[1776954931065,56.64,77794.88,0.0,0.00631,0.0,1.1952]
[1776954933347,56.64,77809.95,0.0,0.00638,0.0,1.20728]
[1776954936099,56.64,77823.79,0.0,0.00645,0.0,1.21847]
[1776954938136,56.64,77839.9,0.0,0.00652,0.0,1.2316]
[1776954943423,56.64,77845.68,0.0,0.00655,0.0,1.23633]
[1776954949202,56.64,77836.38,0.0,0.00651,0.0,1.22872]
[1776954953505,56.64,77848.36,0.0,0.00656,0.0,1.23854]
[1776954959286,56.64,77851.25,0.0,0.00658,0.0,1.24091]
[1776954963316,56.64,77877.3,0.0,0.00671,0.0,1.26252]
[1776954964316,56.64,77890.56,0.0,0.00677,0.0,1.27364]
[1776954969351,56.64,77896.13,0.0,0.0068,0.0,1.27833]
[1776954971365,56.64,77884.34,0.0,0.00674,0.0,1.26841]
[1776954972372,56.64,77861.53,0.0,0.00663,0.0,1.2494]
[1776954977410,56.64,77871.07,0.0,0.00668,0.0,1.25732]
[1776954981444,56.64,77886.71,0.0,0.00675,0.0,1.2704]
[1776954987486,56.64,77911.49,0.0,0.00688,1e-05,1.29135]
[1776954992523,56.64,77914.29,0.0,0.00688,1e-05,1.29255]
[1776954997564,56.64,77930.26,0.0,0.00697,1e-05,1.30621]
[1776955002600,56.64,77936.92,0.0,0.007,1e-05,1.31194]
[1776955005622,56.64,77949.07,0.0,0.00706,1e-05,1.32245]
[1776955010657,56.64,77961.07,0.0,0.00712,1e-05,1.3329]
[1776955013936,56.64,77943.44,0.0,0.00703,1e-05,1.31757]
[1776955019725,56.64,77931.65,0.0,0.00697,1e-05,1.3074]
[1776955024014,56.64,77913.07,0.0,0.00688,1e-05,1.29151]
[1776955029794,56.64,77898.27,0.0,0.0068,0.0,1.27896]
[1776955034084,56.64,77920.13,0.0,0.00691,1e-05,1.29753]
[1776955037848,56.64,77936.97,0.0,0.007,1e-05,1.31198]
[1776955038854,56.64,77948.88,0.0,0.00706,1e-05,1.32229]
[1776955042891,56.64,77968.13,0.0,0.00716,1e-05,1.33908]
[1776955047918,56.64,77967.76,0.0,0.00716,1e-05,1.33875]
[1776955051945,56.64,77955.88,0.0,0.00709,1e-05,1.32716]
[1776955056981,56.64,77965.12,0.0,0.00714,1e-05,1.33523]
[1776955062016,56.64,77962.47,0.0,0.00712,1e-05,1.33291]
[1776955066054,56.64,77946.49,0.0,0.00704,1e-05,1.31901]
[1776955068068,56.64,77933.91,0.0,0.00698,1e-05,1.30815]
[1776955070082,56.64,77957.92,0.0,0.0071,1e-05,1.32894]
[1776955075117,56.64,77963.96,0.0,0.00713,1e-05,1.33421]
[1776955080161,56.64,77965.74,0.0,0.00714,1e-05,1.33577]
[1776955082166,56.64,77979.29,0.0,0.00721,1e-05,1.34767]
[1776955087202,56.64,77980.98,0.0,0.00722,1e-05,1.34916]
[1776955092236,56.64,77982.43,0.0,0.00723,1e-05,1.35044]
[1776955097272,56.64,77973.04,0.0,0.00718,1e-05,1.34217]
[1776955102306,56.64,77962.64,0.0,0.00713,1e-05,1.33306]
[1776955106349,56.64,77930.24,0.0,0.00696,1e-05,1.305]
[1776955109355,56.64,77911.83,0.0,0.00687,1e-05,1.28927]
[1776955111374,56.64,77888.17,0.0,0.00674,0.0,1.26812]
[1776955116407,56.64,77877.45,0.0,0.00669,0.0,1.25916]
[1776955121455,56.64,77871.11,0.0,0.00666,0.0,1.25388]
[1776955126486,56.64,77847.11,0.0,0.00654,0.0,1.23407]
[1776955129500,56.64,77829.5,0.0,0.00646,0.0,1.2197]
[1776955134799,56.64,77836.06,0.0,0.00649,0.0,1.22504]
[1776955140583,56.64,77834.09,0.0,0.00648,0.0,1.22343]
[1776955142657,56.64,77806.1,0.0,0.00635,0.0,1.20082]
[1776955148635,56.64,77805.26,0.0,0.00634,0.0,1.20014]
[1776955153671,56.64,77810.14,0.0,0.00637,0.0,1.20406]
[1776955158713,56.64,77812.28,0.0,0.00638,0.0,1.20578]
[1776955159715,56.64,77789.7,0.0,0.00627,0.0,1.18773]
[1776955164749,56.64,77796.54,0.0,0.0063,0.0,1.19317]
[1776955169784,56.64,77796.78,0.0,0.0063,0.0,1.19336]
[1776955171798,56.64,77813.67,0.0,0.00638,0.0,1.20577]
[1776955174820,56.64,77832.13,0.0,0.00646,0.0,1.2207]
[1776955179858,56.64,77859.23,0.0,0.00659,0.0,1.24289]
[1776955185269,56.64,77864.75,0.0,0.00662,0.0,1.24745]
[1776955190933,56.64,77871.59,0.0,0.00665,0.0,1.25312]
[1776955195344,56.64,77838.59,0.0,0.00649,0.0,1.22596]
[1776955199995,56.64,77826.61,0.0,0.00644,0.0,1.21622]
[1776955205413,56.64,77828.51,0.0,0.00645,0.0,1.21776]
[1776955211071,56.64,77835.42,0.0,0.00648,0.0,1.22338]
[1776955213086,56.64,77849.94,0.0,0.00655,0.0,1.23524]
[1776955215483,56.64,77837.68,0.0,0.00649,0.0,1.22522]
[1776955221147,56.64,77833.17,0.0,0.00647,0.0,1.22154]
[1776955226181,56.64,77822.91,0.0,0.00642,0.0,1.21322]
[1776955231212,56.64,77807.79,0.0,0.00634,0.0,1.19993]
[1776955235632,56.64,77821.89,0.0,0.00641,0.0,1.21127]
[1776955239270,56.64,77805.85,0.0,0.00633,0.0,1.19837]
[1776955244307,56.64,77798.61,0.0,0.0063,0.0,1.19259]
[1776955245701,56.64,77819.42,0.0,0.0064,0.0,1.20928]
[1776955251355,56.64,77823.01,0.0,0.00641,0.0,1.21217]
[1776955255772,56.64,77807.85,0.0,0.00634,0.0,1.19997]
[1776955261424,56.64,77815.76,0.0,0.00638,0.0,1.20633]
[1776955266457,56.64,77820.55,0.0,0.0064,0.0,1.21019]
[1776955271494,56.64,77812.47,0.0,0.00636,0.0,1.20368]
[1776955276536,56.64,77814.0,0.0,0.00637,0.0,1.20491]
[1776955281566,56.64,77815.5,0.0,0.00638,0.0,1.20612]
[1776955286601,56.64,77821.29,0.0,0.00641,0.0,1.21078]
[1776955290632,56.64,77834.0,0.0,0.00647,0.0,1.22108]
[1776955293653,56.64,77821.63,0.0,0.0064,0.0,1.20993]
[1776955298688,56.64,77832.98,0.0,0.00646,0.0,1.21912]
[1776955303724,56.64,77819.77,0.0,0.00639,0.0,1.20843]
[1776955308766,56.64,77819.13,0.0,0.00639,0.0,1.20791]
[1776955313794,56.64,77826.96,0.0,0.00643,0.0,1.21424]
[1776955318857,56.64,77815.45,0.0,0.00637,0.0,1.20495]
[1776955319862,56.64,77792.48,0.0,0.00627,0.0,1.18659]
[1776955324872,56.64,77785.18,0.0,0.00623,0.0,1.18081]
[1776955329907,56.64,77792.15,0.0,0.00626,0.0,1.18633]
[1776955334948,56.64,77800.36,0.0,0.0063,0.0,1.19287]
[1776955339981,56.64,77793.29,0.0,0.00627,0.0,1.18724]
[1776955345019,56.64,77778.63,0.0,0.0062,0.0,1.17564]
[1776955350052,56.64,77780.69,0.0,0.00621,0.0,1.17726]
[1776955353078,56.64,77796.78,0.0,0.00628,0.0,1.1889]
[1776955358113,56.64,77801.99,0.0,0.0063,0.0,1.19305]
[1776955363155,56.64,77809.54,0.0,0.00634,0.0,1.19908]
[1776955368190,56.64,77819.01,0.0,0.00638,0.0,1.20669]
[1776955373224,56.64,77824.36,0.0,0.00641,0.0,1.211]
[1776955378259,56.64,77827.25,0.0,0.00642,0.0,1.21334]
[1776955383296,56.64,77818.52,0.0,0.00638,0.0,1.20629]
[1776955388333,56.64,77824.53,0.0,0.00641,0.0,1.21114]
[1776955393367,56.64,77815.59,0.0,0.00637,0.0,1.20394]
[1776955398402,56.64,77817.41,0.0,0.00638,0.0,1.2054]
[1776955400419,56.64,77837.38,0.0,0.00647,0.0,1.22156]
[1776955405454,56.64,77846.58,0.0,0.00651,0.0,1.22906]
[1776955410489,56.64,77847.71,0.0,0.00652,0.0,1.22998]
[1776955415524,56.64,77846.91,0.0,0.00651,0.0,1.22818]
[1776955418544,56.64,77865.97,0.0,0.0066,0.0,1.24384]
[1776955423580,56.64,77859.03,0.0,0.00657,0.0,1.23812]
[1776955428621,56.64,77862.58,0.0,0.00659,0.0,1.24104]
[1776955433656,56.64,77864.45,0.0,0.0066,0.0,1.24259]
[1776955438685,56.64,77858.93,0.0,0.00657,0.0,1.23804]
[1776955443720,56.64,77874.13,0.0,0.00664,0.0,1.25059]
[1776955448755,56.64,77877.34,0.0,0.00666,0.0,1.25326]
[1776955453792,56.64,77875.99,0.0,0.00665,0.0,1.25214]
[1776955456813,56.64,77887.89,0.0,0.00671,0.0,1.26205]
[1776955461848,56.64,77895.55,0.0,0.00675,0.0,1.26846]
[1776955466882,56.64,77894.75,0.0,0.00674,0.0,1.26779]
[1776955471920,56.64,77894.59,0.0,0.00674,0.0,1.26649]
[1776955475947,56.64,77907.84,0.0,0.0068,0.0,1.27764]
[1776955480983,56.64,77911.7,0.0,0.00682,1e-05,1.2809]
[1776955486017,56.64,77913.58,0.0,0.00683,1e-05,1.28249]
[1776955491051,56.64,77920.74,0.0,0.00687,1e-05,1.28856]
[1776955495083,56.64,77897.05,0.0,0.00675,0.0,1.26855]
[1776955500119,56.64,77893.34,0.0,0.00673,0.0,1.26544]
[1776955505150,56.64,77899.96,0.0,0.00676,0.0,1.271]
[1776955507164,56.64,77914.43,0.0,0.00684,1e-05,1.28321]
[1776955511192,56.64,77926.63,0.0,0.0069,1e-05,1.29358]
[1776955516230,56.64,77928.22,0.0,0.00691,1e-05,1.29494]
[1776955521366,56.64,77918.3,0.0,0.00686,1e-05,1.28649]
[1776955525396,56.64,77905.62,0.0,0.00679,0.0,1.27576]
[1776955530430,56.64,77919.78,0.0,0.00686,1e-05,1.28775]
[1776955533451,56.64,77945.47,0.0,0.00699,1e-05,1.30853]
[1776955538485,56.64,77947.93,0.0,0.007,1e-05,1.31065]
[1776955543519,56.64,77950.38,0.0,0.00701,1e-05,1.31277]
[1776955546541,56.64,77967.38,0.0,0.0071,1e-05,1.32751]
[1776955551577,56.64,77952.63,0.0,0.00702,1e-05,1.31471]
[1776955556618,56.64,77959.53,0.0,0.00706,1e-05,1.32069]
[1776955561647,56.64,77964.77,0.0,0.00709,1e-05,1.32524]
[1776955566682,56.64,77962.32,0.0,0.00707,1e-05,1.32311]
[1776955571716,56.64,77959.74,0.0,0.00706,1e-05,1.32087]
[1776955576754,56.64,77973.55,0.0,0.00713,1e-05,1.3329]
[1776955581792,56.64,77971.71,0.0,0.00712,1e-05,1.33129]
[1776955586822,56.64,77973.6,0.0,0.00713,1e-05,1.33294]
[1776955591857,56.64,77974.59,0.0,0.00713,1e-05,1.33259]
[1776955595889,56.64,77961.12,0.0,0.00706,1e-05,1.32086]
[1776955600921,56.64,77970.43,0.0,0.00711,1e-05,1.32896]
[1776955605955,56.64,77970.46,0.0,0.00711,1e-05,1.32899]
[1776955611001,56.64,77973.9,0.0,0.00713,1e-05,1.33199]
[1776955616031,56.64,77976.72,0.0,0.00714,1e-05,1.33445]
[1776955620066,56.64,77956.15,0.0,0.00704,1e-05,1.31655]
[1776955625087,56.64,77961.1,0.0,0.00706,1e-05,1.32084]
[1776955630123,56.64,77959.6,0.0,0.00705,1e-05,1.31954]
[1776955635158,56.64,77959.9,0.0,0.00705,1e-05,1.3198]
[1776955640195,56.64,77952.04,0.0,0.00701,1e-05,1.313]
[1776955645229,56.64,77946.76,0.0,0.00699,1e-05,1.30845]
[1776955646237,56.64,77926.75,0.0,0.00689,1e-05,1.29131]
[1776955651271,56.64,77932.0,0.0,0.00691,1e-05,1.2946]
[1776955656308,56.64,77941.46,0.0,0.00695,1e-05,1.3027]
[1776955661340,56.64,77939.18,0.0,0.00694,1e-05,1.30074]
[1776955666375,56.64,77941.12,0.0,0.00695,1e-05,1.3024]
[1776955668388,56.64,77927.95,0.0,0.00689,1e-05,1.29115]
[1776955670404,56.64,77941.47,0.0,0.00695,1e-05,1.3027]
[1776955675440,56.64,77932.28,0.0,0.00691,1e-05,1.29484]
[1776955680473,56.64,77927.61,0.0,0.00688,1e-05,1.29086]
[1776955685510,56.64,77925.47,0.0,0.00687,1e-05,1.28903]
[1776955690543,56.64,77924.2,0.0,0.00687,1e-05,1.28795]
[1776955692557,56.64,77904.87,0.0,0.00677,0.0,1.27161]
[1776955696586,56.64,77921.66,0.0,0.00685,1e-05,1.2858]
[1776955701620,56.64,77924.47,0.0,0.00687,1e-05,1.28818]
[1776955703637,56.64,77955.24,0.0,0.00702,1e-05,1.31456]
[1776955708998,56.64,77958.64,0.0,0.00704,1e-05,1.31751]
[1776955712700,56.64,77973.71,0.0,0.00711,1e-05,1.3294]
[1776955715721,56.64,77955.56,0.0,0.00702,1e-05,1.31364]
[1776955720756,56.64,77945.83,0.0,0.00697,1e-05,1.30525]
[1776955722770,56.64,77960.03,0.0,0.00704,1e-05,1.31751]
[1776955727805,56.64,77966.24,0.0,0.00707,1e-05,1.32289]
[1776955732840,56.64,77962.73,0.0,0.00706,1e-05,1.31985]
[1776955735861,56.64,77966.62,0.0,0.00708,1e-05,1.32322]
[1776955737874,56.64,77961.5,0.0,0.00705,1e-05,1.31878]
[1776955741911,56.64,77943.8,0.0,0.00696,1e-05,1.30351]
[1776955742923,56.64,77930.56,0.0,0.00689,1e-05,1.29218]
[1776955747958,56.64,77939.56,0.0,0.00694,1e-05,1.29987]
[1776955752995,56.64,77939.38,0.0,0.00694,1e-05,1.29972]
[1776955758029,56.64,77937.09,0.0,0.00693,1e-05,1.29776]
[1776955761050,56.64,77921.83,0.0,0.00685,1e-05,1.28476]
[1776955766088,56.64,77923.77,0.0,0.00686,1e-05,1.28641]
[1776955771128,56.64,77917.16,0.0,0.00682,1e-05,1.27962]
[1776955776156,56.64,77907.13,0.0,0.00677,0.0,1.27116]
[1776955781193,56.64,77908.39,0.0,0.00678,0.0,1.27222]
[1776955786230,56.64,77905.7,0.0,0.00676,0.0,1.26996]
[1776955791265,56.64,77901.86,0.0,0.00674,0.0,1.26674]
[1776955796328,56.64,77902.05,0.0,0.00674,0.0,1.2669]
[1776955797309,56.64,77884.61,0.0,0.00666,0.0,1.25234]
[1776955800332,56.64,77864.48,0.0,0.00656,0.0,1.23571]
[1776955803351,56.64,77852.34,0.0,0.0065,0.0,1.22576]
[1776955806377,56.64,77864.04,0.0,0.00656,0.0,1.23534]
[1776955811410,56.64,77864.74,0.0,0.00656,0.0,1.23592]
[1776955815439,56.64,77852.62,0.0,0.0065,0.0,1.22599]
[1776955820477,56.64,77857.98,0.0,0.00653,0.0,1.23037]
[1776955825509,56.64,77852.79,0.0,0.0065,0.0,1.22613]
[1776955829536,56.64,77866.73,0.0,0.00657,0.0,1.23756]
[1776955831553,56.64,77856.06,0.0,0.00651,0.0,1.22766]
[1776955836589,56.64,77872.16,0.0,0.00659,0.0,1.24088]
[1776955841621,56.64,77883.96,0.0,0.00665,0.0,1.25064]
[1776955846657,56.64,77885.85,0.0,0.00666,0.0,1.25221]
[1776955851693,56.64,77885.06,0.0,0.00665,0.0,1.25155]
[1776955855721,56.64,77896.94,0.0,0.00671,0.0,1.26145]
[1776955857738,56.64,77908.89,0.0,0.00677,0.0,1.27147]
[1776955862768,56.64,77919.01,0.0,0.00682,1e-05,1.28001]
[1776955867813,56.64,77908.12,0.0,0.00677,0.0,1.27082]
[1776955872846,56.64,77912.82,0.0,0.00679,0.0,1.27478]
[1776955877884,56.64,77907.99,0.0,0.00677,0.0,1.27071]
[1776955882920,56.64,77915.6,0.0,0.0068,0.0,1.27713]
[1776955887955,56.64,77927.81,0.0,0.00687,1e-05,1.28747]
[1776955892998,56.64,77933.72,0.0,0.00689,1e-05,1.29131]
[1776955898027,56.64,77942.97,0.0,0.00694,1e-05,1.29922]
[1776955903063,56.64,77940.0,0.0,0.00692,1e-05,1.29668]
[1776955908097,56.64,77942.75,0.0,0.00694,1e-05,1.29903]
[1776955913141,56.64,77946.32,0.0,0.00695,1e-05,1.30209]
[1776955914139,56.64,77933.0,0.0,0.00689,1e-05,1.2907]
[1776955915146,56.64,77914.73,0.0,0.00679,0.0,1.27521]
[1776955920512,56.64,77910.68,0.0,0.00677,0.0,1.2718]
[1776955926223,56.64,77916.17,0.0,0.0068,0.0,1.27643]
[1776955931259,56.64,77927.39,0.0,0.00686,1e-05,1.28593]
[1776955933272,56.64,77942.53,0.0,0.00693,1e-05,1.29884]
[1776955936307,56.64,77954.62,0.0,0.007,1e-05,1.30923]
[1776955937309,56.64,77966.31,0.0,0.00706,1e-05,1.31933]
[1776955942343,56.64,77968.52,0.0,0.00707,1e-05,1.32125]
[1776955945363,56.64,77980.73,0.0,0.00713,1e-05,1.33189]
[1776955950724,56.64,77991.36,0.0,0.00719,1e-05,1.34121]
[1776955956440,56.64,77992.56,0.0,0.00719,1e-05,1.34104]
[1776955961475,56.64,77983.21,0.0,0.00714,1e-05,1.33284]
[1776955966510,56.64,77982.59,0.0,0.00713,1e-05,1.3323]
[1776955971568,56.64,77985.07,0.0,0.00715,1e-05,1.33447]
[1776955972554,56.64,77997.79,0.0,0.00721,1e-05,1.34565]
[1776955974567,56.64,78009.57,0.0,0.00728,1e-05,1.35607]
[1776955979603,56.64,78000.05,0.0,0.00723,1e-05,1.34764]
[1776955984649,56.64,77989.79,0.0,0.00717,1e-05,1.33861]
[1776955988677,56.64,78003.75,0.0,0.00724,1e-05,1.35091]
[1776955991700,56.64,78017.35,0.0,0.00732,1e-05,1.36298]
[1776955996735,56.64,78061.99,0.0,0.00756,1e-05,1.40323]
[1776955998749,56.64,78048.28,0.0,0.00748,1e-05,1.39077]
[1776956001769,56.64,78026.55,0.0,0.00737,1e-05,1.3712]
[1776956006806,56.64,78033.63,0.0,0.0074,1e-05,1.37755]
[1776956011845,56.64,78023.25,0.0,0.00734,1e-05,1.36701]
[1776956015872,56.64,78010.85,0.0,0.00728,1e-05,1.35597]
[1776956020904,56.64,78012.62,0.0,0.00729,1e-05,1.35754]
[1776956025937,56.64,78019.41,0.0,0.00732,1e-05,1.36358]
[1776956030973,56.64,78021.73,0.0,0.00733,1e-05,1.36565]
[1776956036011,56.64,78026.02,0.0,0.00736,1e-05,1.36948]
[1776956040054,56.64,78040.51,0.0,0.00743,1e-05,1.3825]
[1776956043062,56.64,78058.26,0.0,0.00753,1e-05,1.39857]
[1776956046082,56.64,78042.47,0.0,0.00744,1e-05,1.38426]
[1776956049111,56.64,78023.78,0.0,0.00734,1e-05,1.36748]
[1776956050110,56.64,78009.02,0.0,0.00727,1e-05,1.35435]
[1776956051451,56.64,77991.43,0.0,0.00717,1e-05,1.33883]
[1776956057182,56.64,77998.42,0.0,0.00721,1e-05,1.34498]
[1776956060181,56.64,78012.31,0.0,0.00728,1e-05,1.35727]
[1776956065219,56.64,78001.2,0.0,0.00723,1e-05,1.34743]
[1776956070250,56.64,78004.02,0.0,0.00724,1e-05,1.34992]
[1776956074287,56.64,78019.37,0.0,0.00731,1e-05,1.36231]
[1776956076298,56.64,78031.98,0.0,0.00738,1e-05,1.37358]
[1776956080358,56.64,78048.0,0.0,0.00747,1e-05,1.38801]
[1776956085377,56.64,78062.6,0.0,0.00755,1e-05,1.40126]
[1776956087383,56.64,78048.73,0.0,0.00747,1e-05,1.38867]
[1776956092418,56.64,78055.88,0.0,0.00751,1e-05,1.39515]
[1776956097463,56.64,78063.05,0.0,0.00755,1e-05,1.40167]
[1776956099474,56.64,78045.83,0.0,0.00746,1e-05,1.38605]
[1776956104502,56.64,78044.11,0.0,0.00745,1e-05,1.38449]
[1776956109537,56.64,78055.52,0.0,0.00751,1e-05,1.39482]
[1776956114572,56.64,78053.26,0.0,0.0075,1e-05,1.39277]
[1776956119620,56.64,78052.51,0.0,0.00749,1e-05,1.39209]
[1776956121946,56.64,78064.29,0.0,0.00756,1e-05,1.40281]
[1776956127684,56.64,78075.52,0.0,0.00762,1e-05,1.41308]
[1776956128682,56.64,78090.11,0.0,0.0077,1e-05,1.42652]
[1776956133717,56.64,78092.72,0.0,0.00771,1e-05,1.42766]
[1776956136737,56.64,78071.05,0.0,0.00759,1e-05,1.40772]
[1776956142089,56.64,78084.18,0.0,0.00766,1e-05,1.41977]
[1776956147818,56.64,78093.42,0.0,0.00771,1e-05,1.42831]
[1776956152849,56.64,78096.96,0.0,0.00773,1e-05,1.43159]
[1776956157884,56.64,78089.24,0.0,0.00769,1e-05,1.42444]
[1776956159898,56.64,78100.88,0.0,0.00775,1e-05,1.43523]
[1776956164933,56.64,78090.34,0.0,0.00769,1e-05,1.42546]
[1776956169973,56.64,78098.53,0.0,0.00774,1e-05,1.43305]
[1776956175007,56.64,78107.66,0.0,0.00779,1e-05,1.44154]
[1776956180041,56.64,78104.4,0.0,0.00777,1e-05,1.43851]
[1776956185075,56.64,78109.5,0.0,0.0078,1e-05,1.44326]
[1776956188096,56.64,78123.4,0.0,0.00788,1e-05,1.45629]
[1776956193132,56.64,78114.06,0.0,0.00782,1e-05,1.44623]
[1776956195179,56.64,78127.76,0.0,0.0079,1e-05,1.4591]
[1776956196172,56.64,78162.68,0.0,0.0081,1e-05,1.4923]
[1776956198182,56.64,78150.29,0.0,0.00803,1e-05,1.48045]
[1776956200189,56.64,78136.62,0.0,0.00795,1e-05,1.46746]
[1776956204218,56.64,78123.55,0.0,0.00787,1e-05,1.45513]
[1776956206231,56.64,78104.97,0.0,0.00777,1e-05,1.43775]
[1776956211267,56.64,78103.35,0.0,0.00776,1e-05,1.43624]
[1776956215316,56.64,78116.52,0.0,0.00783,1e-05,1.44854]
[1776956216312,56.64,78155.09,0.0,0.00805,1e-05,1.48503]
[1776956217327,56.64,78175.58,0.0,0.00817,1e-05,1.50473]
[1776956222354,56.64,78160.18,0.0,0.00808,1e-05,1.48991]
[1776956226388,56.64,78174.22,0.0,0.00817,1e-05,1.50341]
[1776956227395,56.64,78186.0,0.0,0.00823,1e-05,1.51482]
[1776956232425,56.64,78180.78,0.0,0.0082,1e-05,1.50976]
[1776956236457,56.64,78169.16,0.0,0.00814,1e-05,1.49853]
[1776956241489,56.64,78159.33,0.0,0.00808,1e-05,1.48909]
[1776956246542,56.64,78156.21,0.0,0.00806,1e-05,1.48611]
[1776956248541,56.64,78143.92,0.0,0.00799,1e-05,1.47439]
[1776956250554,56.64,78131.37,0.0,0.00792,1e-05,1.4625]
[1776956255590,56.64,78151.21,0.0,0.00802,1e-05,1.48002]
[1776956260625,56.64,78141.1,0.0,0.00797,1e-05,1.4704]
[1776956265722,56.64,78182.5,0.0,0.00821,1e-05,1.51009]
[1776956267683,56.64,78162.25,0.0,0.00809,1e-05,1.49057]
[1776956270717,56.64,78174.78,0.0,0.00816,1e-05,1.50263]
[1776956274745,56.64,78188.74,0.0,0.00824,1e-05,1.51615]
[1776956279781,56.64,78192.94,0.0,0.00827,1e-05,1.52024]
[1776956284818,56.64,78201.3,0.0,0.00832,1e-05,1.5284]
[1776956289850,56.64,78202.98,0.0,0.00833,1e-05,1.53005]
[1776956291866,56.64,78190.42,0.0,0.00825,1e-05,1.51778]
[1776956296899,56.64,78178.91,0.0,0.00819,1e-05,1.50662]
[1776956299922,56.64,78166.0,0.0,0.00811,1e-05,1.49417]
[1776956304954,56.64,78156.74,0.0,0.00806,1e-05,1.4853]
[1776956309990,56.64,78148.8,0.0,0.00801,1e-05,1.47772]
[1776956315024,56.64,78151.63,0.0,0.00802,1e-05,1.47911]
[1776956320059,56.64,78152.78,0.0,0.00803,1e-05,1.4802]
[1776956325110,56.64,78153.26,0.0,0.00803,1e-05,1.48066]
[1776956326105,56.64,78166.97,0.0,0.00811,1e-05,1.49378]
[1776956331141,56.64,78167.72,0.0,0.00811,1e-05,1.4945]
[1776956336173,56.64,78178.28,0.0,0.00818,1e-05,1.50468]
[1776956338187,56.64,78192.26,0.0,0.00826,1e-05,1.51824]
[1776956343222,56.64,78198.78,0.0,0.0083,1e-05,1.5246]
[1776956348257,56.64,78193.67,0.0,0.00827,1e-05,1.51961]
[1776956350271,56.64,78179.44,0.0,0.00818,1e-05,1.5058]
[1776956355307,56.64,78175.47,0.0,0.00816,1e-05,1.50197]
[1776956360341,56.64,78175.95,0.0,0.00816,1e-05,1.50243]
[1776956365376,56.64,78174.88,0.0,0.00816,1e-05,1.5014]
[1776956370412,56.64,78191.88,0.0,0.00826,1e-05,1.51787]
[1776956375446,56.64,78176.13,0.0,0.00816,1e-05,1.50128]
[1776956380490,56.64,78180.08,0.0,0.00818,1e-05,1.50509]
[1776956385523,56.64,78181.72,0.0,0.00819,1e-05,1.50668]
[1776956390559,56.64,78175.36,0.0,0.00815,1e-05,1.50054]
[1776956395591,56.64,78183.08,0.0,0.0082,1e-05,1.50799]
[1776956400674,56.64,78181.4,0.0,0.00819,1e-05,1.50637]
[1776956405683,56.64,78180.41,0.0,0.00818,1e-05,1.50541]
[1776956410722,56.64,78173.48,0.0,0.00814,1e-05,1.49872]
[1776956415755,56.64,78168.53,0.0,0.00811,1e-05,1.49396]
[1776956420790,56.64,78164.58,0.0,0.00809,1e-05,1.49017]
[1776956425831,56.64,78165.43,0.0,0.00809,1e-05,1.49099]
[1776956430874,56.64,78157.84,0.0,0.00805,1e-05,1.48372]
[1776956434216,56.64,78179.3,0.0,0.00817,1e-05,1.50301]
[1776956439927,56.64,78187.46,0.0,0.00821,1e-05,1.51091]
[1776956444963,56.64,78185.48,0.0,0.0082,1e-05,1.50899]
[1776956448992,56.64,78167.88,0.0,0.0081,1e-05,1.49202]
[1776956454357,56.64,78173.98,0.0,0.00814,1e-05,1.49788]
[1776956459071,56.64,78159.68,0.0,0.00805,1e-05,1.48416]
[1776956464429,56.64,78150.38,0.0,0.008,1e-05,1.4753]
[1776956468132,56.64,78137.62,0.0,0.00793,1e-05,1.4632]
[1776956471155,56.64,78123.86,0.0,0.00785,1e-05,1.45025]
[1776956476187,56.64,78127.4,0.0,0.00787,1e-05,1.45357]
[1776956481228,56.64,78120.08,0.0,0.00783,1e-05,1.44671]
[1776956486261,56.64,78110.61,0.0,0.00777,1e-05,1.43786]
[1776956488276,56.64,78096.12,0.0,0.00769,1e-05,1.42442]
[1776956493317,56.64,78114.91,0.0,0.00779,1e-05,1.44059]
[1776956498361,56.64,78103.14,0.0,0.00772,1e-05,1.42964]
[1776956503397,56.64,78093.86,0.0,0.00767,1e-05,1.42106]
[1776956504711,56.64,78114.63,0.0,0.00779,1e-05,1.44032]
[1776956510447,56.64,78122.26,0.0,0.00783,1e-05,1.44746]
[1776956515483,56.64,78121.83,0.0,0.00783,1e-05,1.44705]
[1776956520517,56.64,78113.09,0.0,0.00778,1e-05,1.43889]
[1776956525553,56.64,78113.56,0.0,0.00778,1e-05,1.43933]
[1776956527566,56.64,78129.49,0.0,0.00787,1e-05,1.45424]
[1776956532601,56.64,78132.6,0.0,0.00789,1e-05,1.45717]
[1776956537636,56.64,78126.35,0.0,0.00786,1e-05,1.45129]
[1776956542672,56.64,78116.48,0.0,0.0078,1e-05,1.44205]
[1776956547707,56.64,78108.35,0.0,0.00775,1e-05,1.43448]
[1776956551734,56.64,78099.05,0.0,0.0077,1e-05,1.42457]
[1776956554756,56.64,78086.32,0.0,0.00762,1e-05,1.41284]
[1776956559790,56.64,78087.74,0.0,0.00763,1e-05,1.41415]
[1776956561804,56.64,78107.2,0.0,0.00774,1e-05,1.43213]
[1776956565138,56.64,78095.18,0.0,0.00767,1e-05,1.421]
[1776956567847,56.64,78107.19,0.0,0.00774,1e-05,1.43212]
[1776956572886,56.64,78094.84,0.0,0.00767,1e-05,1.42069]
[1776956576917,56.64,78108.57,0.0,0.00775,1e-05,1.4334]
[1776956581949,56.64,78115.58,0.0,0.00779,1e-05,1.43992]
[1776956586990,56.64,78119.47,0.0,0.00781,1e-05,1.44355]
[1776956592023,56.64,78111.4,0.0,0.00776,1e-05,1.43603]
[1776956597058,56.64,78111.18,0.0,0.00776,1e-05,1.43582]
[1776956599073,56.64,78099.05,0.0,0.0077,1e-05,1.42457]
[1776956604108,56.64,78098.78,0.0,0.00769,1e-05,1.42432]
[1776956609143,56.64,78098.86,0.0,0.00769,1e-05,1.4244]
[1776956611162,56.64,78087.79,0.0,0.00763,1e-05,1.41292]
[1776956613180,56.64,78100.34,0.0,0.0077,1e-05,1.42449]
[1776956615489,56.64,78113.25,0.0,0.00777,1e-05,1.43647]
[1776956621231,56.64,78114.75,0.0,0.00778,1e-05,1.43786]
[1776956623245,56.64,78094.28,0.0,0.00766,1e-05,1.4189]
[1776956628279,56.64,78079.38,0.0,0.00758,1e-05,1.40522]
[1776956633320,56.64,78067.12,0.0,0.00751,1e-05,1.39404]
[1776956638351,56.64,78065.3,0.0,0.0075,1e-05,1.39239]
[1776956643386,56.64,78057.48,0.0,0.00746,1e-05,1.38531]
[1776956645708,56.64,78070.03,0.0,0.00753,1e-05,1.39669]
[1776956651444,56.64,78062.32,0.0,0.00749,1e-05,1.38969]
[1776956656476,56.64,78060.82,0.0,0.00748,1e-05,1.38833]
[1776956661512,56.64,78052.43,0.0,0.00743,1e-05,1.38075]
[1776956666547,56.64,78051.02,0.0,0.00743,1e-05,1.37948]
[1776956671582,56.64,78041.07,0.0,0.00737,1e-05,1.3693]
[1776956676619,56.64,78030.29,0.0,0.00731,1e-05,1.35968]
[1776956680644,56.64,78010.5,0.0,0.0072,1e-05,1.34216]
[1776956683666,56.64,77998.73,0.0,0.00714,1e-05,1.33183]
[1776956688700,56.64,78005.56,0.0,0.00718,1e-05,1.33781]
[1776956693739,56.64,78002.48,0.0,0.00716,1e-05,1.33511]
[1776956698773,56.64,77997.03,0.0,0.00713,1e-05,1.33034]
[1776956703809,56.64,78005.38,0.0,0.00718,1e-05,1.33766]
[1776956708844,56.64,78010.07,0.0,0.0072,1e-05,1.34178]
[1776956713879,56.64,78007.71,0.0,0.00719,1e-05,1.3397]
[1776956718913,56.64,78016.09,0.0,0.00723,1e-05,1.34709]
[1776956723948,56.64,78017.94,0.0,0.00724,1e-05,1.34872]
[1776956727977,56.64,78031.61,0.0,0.00732,1e-05,1.36086]
[1776956733028,56.64,78051.08,0.0,0.00741,1e-05,1.37704]
[1776956738048,56.64,78058.58,0.0,0.00745,1e-05,1.3838]
[1776956743082,56.64,78061.96,0.0,0.00747,1e-05,1.38686]
[1776956748117,56.64,78059.99,0.0,0.00746,1e-05,1.38507]
[1776956753160,56.64,78063.02,0.0,0.00748,1e-05,1.38781]
[1776956758188,56.64,78064.8,0.0,0.00749,1e-05,1.38943]
[1776956763229,56.64,78067.62,0.0,0.0075,1e-05,1.39198]
[1776956768257,56.64,78058.87,0.0,0.00746,1e-05,1.38406]
[1776956773294,56.64,78059.83,0.0,0.00746,1e-05,1.38493]
[1776956778335,56.64,78048.44,0.0,0.0074,1e-05,1.37467]
[1776956783369,56.64,78045.03,0.0,0.00738,1e-05,1.37161]
[1776956786721,56.64,78021.09,0.0,0.00725,1e-05,1.35028]
[1776956792432,56.64,78031.65,0.0,0.0073,1e-05,1.35842]
[1776956797468,56.64,78026.98,0.0,0.00728,1e-05,1.35427]
[1776956802502,56.64,78025.41,0.0,0.00727,1e-05,1.35288]
[1776956807537,56.64,78021.63,0.0,0.00725,1e-05,1.34953]
[1776956812575,56.64,78021.2,0.0,0.00725,1e-05,1.34915]
[1776956817614,56.64,78017.26,0.0,0.00723,1e-05,1.34567]
[1776956822643,56.64,77997.8,0.0,0.00712,1e-05,1.32858]
[1776956827696,56.64,77997.68,0.0,0.00712,1e-05,1.32847]
[1776956832713,56.64,78004.98,0.0,0.00716,1e-05,1.33486]
[1776956838758,56.64,78002.87,0.0,0.00715,1e-05,1.33301]
[1776956843801,56.64,78014.54,0.0,0.00721,1e-05,1.34327]
[1776956846819,56.64,78029.45,0.0,0.00729,1e-05,1.35646]
[1776956851869,56.64,78028.74,0.0,0.00728,1e-05,1.3546]
[1776956853878,56.64,78015.06,0.0,0.00721,1e-05,1.3425]
[1776956858912,56.64,78025.64,0.0,0.00726,1e-05,1.35185]
[1776956862942,56.64,78010.89,0.0,0.00719,1e-05,1.33883]
[1776956865971,56.64,77998.31,0.0,0.00712,1e-05,1.32781]
[1776956871006,56.64,77990.52,0.0,0.00708,1e-05,1.32102]
[1776956876048,56.64,77994.13,0.0,0.0071,1e-05,1.32416]
[1776956881077,56.64,77985.36,0.0,0.00705,1e-05,1.31654]
[1776956886112,56.64,77977.46,0.0,0.00701,1e-05,1.30971]
[1776956891147,56.64,77982.07,0.0,0.00704,1e-05,1.31369]
[1776956896182,56.64,77982.33,0.0,0.00704,1e-05,1.31392]
[1776956901217,56.64,77982.81,0.0,0.00704,1e-05,1.31433]
[1776956906252,56.64,77981.75,0.0,0.00703,1e-05,1.31341]
[1776956911288,56.64,77989.03,0.0,0.00707,1e-05,1.31852]
[1776956914311,56.64,78003.73,0.0,0.00714,1e-05,1.33133]
[1776956919348,56.64,77997.61,0.0,0.00711,1e-05,1.32598]
[1776956924386,56.64,77994.16,0.0,0.00709,1e-05,1.32298]
[1776956929421,56.64,77979.48,0.0,0.00702,1e-05,1.31025]
[1776956934456,56.64,77974.67,0.0,0.00699,1e-05,1.3061]
[1776956939491,56.64,77975.86,0.0,0.007,1e-05,1.30712]
[1776956944543,56.64,77987.76,0.0,0.00706,1e-05,1.31741]
[1776956949576,56.64,77996.48,0.0,0.0071,1e-05,1.325]
[1776956953605,56.64,77983.3,0.0,0.00704,1e-05,1.31355]
[1776956958640,56.64,77986.03,0.0,0.00705,1e-05,1.31591]
[1776956963674,56.64,77993.84,0.0,0.00709,1e-05,1.3227]
[1776956968712,56.64,77999.88,0.0,0.00712,1e-05,1.32796]
[1776956970723,56.64,78013.85,0.0,0.0072,1e-05,1.34021]
[1776956975759,56.64,78027.8,0.0,0.00726,1e-05,1.3513]
[1776956980796,56.64,78023.16,0.0,0.00724,1e-05,1.34719]
[1776956985830,56.64,78030.1,0.0,0.00727,1e-05,1.35334]
[1776956990864,56.64,78039.7,0.0,0.00733,1e-05,1.36188]
[1776956995933,56.64,78007.67,0.0,0.00716,1e-05,1.33356]
[1776957000966,56.64,78008.68,0.0,0.00716,1e-05,1.33445]
[1776957002979,56.64,78023.17,0.0,0.00724,1e-05,1.3472]
[1776957003990,56.64,78034.97,0.0,0.0073,1e-05,1.35766]
[1776957009022,56.64,78029.26,0.0,0.00727,1e-05,1.35259]
[1776957014074,56.64,78041.49,0.0,0.00734,1e-05,1.36347]
[1776957016160,56.64,78057.02,0.0,0.00742,1e-05,1.37739]
[1776957018121,56.64,78087.51,0.0,0.00758,1e-05,1.40506]
[1776957023153,56.64,78078.73,0.0,0.00754,1e-05,1.39704]
[1776957028188,56.64,78078.32,0.0,0.00753,1e-05,1.39667]
[1776957033226,56.64,78083.26,0.0,0.00755,1e-05,1.39991]
[1776957036247,56.64,78069.71,0.0,0.00748,1e-05,1.38759]
[1776957041285,56.64,78060.42,0.0,0.00743,1e-05,1.3792]
[1776957046324,56.64,78063.9,0.0,0.00745,1e-05,1.38234]
[1776957050347,56.64,78051.1,0.0,0.00738,1e-05,1.37083]
[1776957055384,56.64,78051.16,0.0,0.00738,1e-05,1.37088]
[1776957060422,56.64,78051.79,0.0,0.00738,1e-05,1.37145]
[1776957065467,56.64,78051.93,0.0,0.00738,1e-05,1.37157]
[1776957067467,56.64,78076.79,0.0,0.00752,1e-05,1.39402]
[1776957068482,56.64,78090.17,0.0,0.00759,1e-05,1.40622]
[1776957073509,56.64,78090.61,0.0,0.0076,1e-05,1.40663]
[1776957078546,56.64,78084.41,0.0,0.00756,1e-05,1.40096]
[1776957083580,56.64,78089.55,0.0,0.00759,1e-05,1.40566]
[1776957088889,56.64,78091.06,0.0,0.0076,1e-05,1.40704]
[1776957094659,56.64,78091.29,0.0,0.00759,1e-05,1.40598]
[1776957099697,56.64,78101.35,0.0,0.00765,1e-05,1.41521]
[1776957104729,56.64,78100.79,0.0,0.00764,1e-05,1.4147]
[1776957109764,56.64,78090.78,0.0,0.00759,1e-05,1.40551]
[1776957114798,56.64,78094.79,0.0,0.00761,1e-05,1.40919]
[1776957119835,56.64,78103.59,0.0,0.00766,1e-05,1.41728]
[1776957122870,56.64,78122.74,0.0,0.00777,1e-05,1.43501]
[1776957124901,56.64,78134.87,0.0,0.00784,1e-05,1.44634]
[1776957126916,56.64,78108.06,0.0,0.00769,1e-05,1.4214]
[1776957130946,56.64,78094.8,0.0,0.00761,1e-05,1.4092]
[1776957135982,56.64,78100.15,0.0,0.00764,1e-05,1.41411]
[1776957141016,56.64,78102.35,0.0,0.00765,1e-05,1.41613]
[1776957146050,56.64,78104.34,0.0,0.00766,1e-05,1.41797]
[1776957151086,56.64,78099.29,0.0,0.00763,1e-05,1.41205]
[1776957156122,56.64,78096.46,0.0,0.00761,1e-05,1.40945]
[1776957159141,56.64,78081.04,0.0,0.00753,1e-05,1.39536]
[1776957164180,56.64,78083.46,0.0,0.00754,1e-05,1.39756]
[1776957169453,56.64,78083.47,0.0,0.00754,1e-05,1.39757]
[1776957175254,56.64,78077.42,0.0,0.00751,1e-05,1.39207]
[1776957178275,56.64,78065.73,0.0,0.00745,1e-05,1.38149]
[1776957183310,56.64,78065.28,0.0,0.00744,1e-05,1.38108]
[1776957187338,56.64,78047.76,0.0,0.00735,1e-05,1.36535]
[1776957189593,56.64,78064.43,0.0,0.00744,1e-05,1.38032]
[1776957195394,56.64,78063.07,0.0,0.00743,1e-05,1.37909]
[1776957200436,56.64,78074.19,0.0,0.00749,1e-05,1.38914]
[1776957205471,56.64,78073.65,0.0,0.00749,1e-05,1.38865]
[1776957210510,56.64,78073.03,0.0,0.00749,1e-05,1.38809]
[1776957215545,56.64,78069.92,0.0,0.00746,1e-05,1.38402]
[1776957220575,56.64,78067.46,0.0,0.00745,1e-05,1.3818]
[1776957225611,56.64,78076.0,0.0,0.0075,1e-05,1.38952]
[1776957230647,56.64,78080.55,0.0,0.00752,1e-05,1.39365]
[1776957235682,56.64,78072.97,0.0,0.00748,1e-05,1.38678]
[1776957239714,56.64,78091.95,0.0,0.00758,1e-05,1.40405]
[1776957243745,56.64,78080.26,0.0,0.00752,1e-05,1.39339]
[1776957248779,56.64,78077.67,0.0,0.0075,1e-05,1.39104]
[1776957253814,56.64,78064.42,0.0,0.00743,1e-05,1.37906]
[1776957258849,56.64,78065.53,0.0,0.00744,1e-05,1.38006]
[1776957260088,56.64,78078.23,0.0,0.00751,1e-05,1.39155]
[1776957265900,56.64,78073.42,0.0,0.00748,1e-05,1.38719]
[1776957270933,56.64,78075.82,0.0,0.00749,1e-05,1.38936]
[1776957275970,56.64,78076.34,0.0,0.00749,1e-05,1.38857]
[1776957278991,56.64,78088.62,0.0,0.00756,1e-05,1.39974]
[1776957284027,56.64,78094.03,0.0,0.00759,1e-05,1.40468]
[1776957289062,56.64,78093.72,0.0,0.00759,1e-05,1.4044]
[1776957294099,56.64,78100.89,0.0,0.00763,1e-05,1.41097]
[1776957298128,56.64,78112.71,0.0,0.00769,1e-05,1.42186]
[1776957303162,56.64,78112.9,0.0,0.00769,1e-05,1.42204]
[1776957308194,56.64,78110.17,0.0,0.00768,1e-05,1.41951]
[1776957313230,56.64,78103.48,0.0,0.00764,1e-05,1.41335]
[1776957318300,56.64,78084.44,0.0,0.00753,1e-05,1.39593]
[1776957320510,56.64,78070.67,0.0,0.00746,1e-05,1.38344]
[1776957326323,56.64,78072.32,0.0,0.00747,1e-05,1.38493]
[1776957331359,56.64,78076.99,0.0,0.00749,1e-05,1.38791]
[1776957336394,56.64,78075.36,0.0,0.00748,1e-05,1.38643]
[1776957340658,56.64,78088.0,0.0,0.00755,1e-05,1.39791]
[1776957346467,56.64,78082.74,0.0,0.00752,1e-05,1.39312]
[1776957349486,56.64,78095.01,0.0,0.00759,1e-05,1.40431]
[1776957354521,56.64,78103.07,0.0,0.00763,1e-05,1.4117]
[1776957359557,56.64,78102.32,0.0,0.00763,1e-05,1.41101]
[1776957363584,56.64,78118.78,0.0,0.00772,1e-05,1.4262]
[1776957368620,56.64,78116.26,0.0,0.0077,1e-05,1.42386]
[1776957373653,56.64,78118.19,0.0,0.00771,1e-05,1.42565]
[1776957378689,56.64,78124.52,0.0,0.00775,1e-05,1.43152]
[1776957380958,56.64,78143.06,0.0,0.00785,1e-05,1.44883]
[1776957384735,56.64,78163.2,0.0,0.00797,1e-05,1.46784]
[1776957386767,56.64,78176.97,0.0,0.00805,1e-05,1.48094]
[1776957389781,56.64,78197.21,0.0,0.00817,1e-05,1.50038]
[1776957392846,56.64,78219.93,0.0,0.00829,1e-05,1.52111]
[1776957395869,56.64,78236.49,0.0,0.00839,1e-05,1.53735]
[1776957398891,56.64,78223.19,0.0,0.00831,1e-05,1.52429]
[1776957400905,56.64,78209.1,0.0,0.00823,1e-05,1.51056]
[1776957403926,56.64,78222.97,0.0,0.00831,1e-05,1.52408]
[1776957408962,56.64,78226.4,0.0,0.00833,1e-05,1.52744]
[1776957410976,56.64,78244.62,0.0,0.00844,1e-05,1.54537]
[1776957411984,56.64,78262.81,0.0,0.00855,1e-05,1.56345]
[1776957417019,56.64,78267.58,0.0,0.00858,1e-05,1.56822]
[1776957422057,56.64,78274.9,0.0,0.00863,1e-05,1.57556]
[1776957427093,56.64,78276.12,0.0,0.00863,1e-05,1.57678]
[1776957432128,56.64,78270.72,0.0,0.0086,1e-05,1.57136]
[1776957436190,56.64,78290.98,0.0,0.00873,1e-05,1.59178]
[1776957438216,56.64,78334.01,0.0,0.009,1e-05,1.63586]
[1776957443231,56.64,78334.09,0.0,0.009,1e-05,1.63594]
[1776957445288,56.64,78360.72,0.0,0.00917,1e-05,1.66372]
[1776957446298,56.64,78380.21,0.0,0.00929,1e-05,1.68428]
[1776957447268,56.64,78395.57,0.0,0.0094,1e-05,1.70063]
[1776957449281,56.64,78417.01,0.0,0.00954,1e-05,1.72367]
[1776957454316,56.64,78423.04,0.0,0.00957,1e-05,1.72873]
[1776957456331,56.64,78438.68,0.0,0.00968,1e-05,1.74573]
[1776957459353,56.64,78453.46,0.0,0.00978,1e-05,1.76193]
[1776957464393,56.64,78440.67,0.0,0.00969,1e-05,1.74791]
[1776957467420,56.64,78428.17,0.0,0.00961,1e-05,1.73429]
[1776957472448,56.64,78430.85,0.0,0.00962,1e-05,1.7372]
[1776957474461,56.64,78452.68,0.0,0.00977,1e-05,1.76107]
[1776957478508,56.64,78420.54,0.0,0.00955,1e-05,1.72602]
[1776957483535,56.64,78427.85,0.0,0.0096,1e-05,1.73394]
[1776957487601,56.64,78440.85,0.0,0.00969,1e-05,1.7481]
[1776957489625,56.64,78463.42,0.0,0.00985,1e-05,1.77291]
[1776957494629,56.64,78471.37,0.0,0.0099,1e-05,1.78171]
[1776957500672,56.64,78473.16,0.0,0.00991,1e-05,1.7837]
[1776957501886,56.64,78456.75,0.0,0.0098,1e-05,1.76555]
[1776957506727,56.64,78442.32,0.0,0.0097,1e-05,1.74971]
[1776957510746,56.64,78430.81,0.0,0.00962,1e-05,1.73716]
[1776957511957,56.64,78415.73,0.0,0.00951,1e-05,1.71936]
[1776957514776,56.64,78431.58,0.0,0.00962,1e-05,1.73652]
[1776957519809,56.64,78439.65,0.0,0.00967,1e-05,1.74531]
[1776957524845,56.64,78435.11,0.0,0.00964,1e-05,1.74036]
[1776957529885,56.64,78417.13,0.0,0.00952,1e-05,1.72087]
[1776957534917,56.64,78405.13,0.0,0.00944,1e-05,1.70796]
[1776957537947,56.64,78391.6,0.0,0.00935,1e-05,1.6935]
[1776957540971,56.64,78379.94,0.0,0.00928,1e-05,1.68111]
[1776957546016,56.64,78396.68,0.0,0.00939,1e-05,1.69891]
[1776957551042,56.64,78391.99,0.0,0.00936,1e-05,1.69391]
[1776957555076,56.64,78411.15,0.0,0.00948,1e-05,1.71443]
[1776957560106,56.64,78429.37,0.0,0.00961,1e-05,1.73412]
[1776957565143,56.64,78417.31,0.0,0.00952,1e-05,1.72106]
[1776957570176,56.64,78414.3,0.0,0.0095,1e-05,1.71782]
[1776957575213,56.64,78424.49,0.0,0.00956,1e-05,1.72736]
[1776957580271,56.64,78433.86,0.0,0.00963,1e-05,1.73752]
[1776957584298,56.64,78421.43,0.0,0.00954,1e-05,1.72405]
[1776957587322,56.64,78403.62,0.0,0.00943,1e-05,1.70488]
[1776957592527,56.64,78385.25,0.0,0.0093,1e-05,1.6853]
[1776957597393,56.64,78399.0,0.0,0.00939,1e-05,1.69994]
[1776957602597,56.64,78409.72,0.0,0.00947,1e-05,1.71143]
[1776957604443,56.64,78422.11,0.0,0.00955,1e-05,1.72478]
[1776957609478,56.64,78420.42,0.0,0.00954,1e-05,1.72296]
[1776957614513,56.64,78427.65,0.0,0.00959,1e-05,1.73078]
[1776957619548,56.64,78414.4,0.0,0.0095,1e-05,1.71646]
[1776957624583,56.64,78406.03,0.0,0.00944,1e-05,1.70747]
[1776957629629,56.64,78394.12,0.0,0.00936,1e-05,1.69473]
[1776957634663,56.64,78394.95,0.0,0.00936,1e-05,1.69417]
[1776957639698,56.64,78384.24,0.0,0.00929,1e-05,1.68278]
[1776957644730,56.64,78391.7,0.0,0.00934,1e-05,1.6907]
[1776957647759,56.64,78414.07,0.0,0.00949,1e-05,1.71464]
[1776957652953,56.64,78417.07,0.0,0.00951,1e-05,1.71787]
[1776957658831,56.64,78417.81,0.0,0.00951,1e-05,1.71867]
[1776957661856,56.64,78405.58,0.0,0.00943,1e-05,1.70553]
[1776957666926,56.64,78403.23,0.0,0.00941,1e-05,1.70301]
[1776957668906,56.64,78430.98,0.0,0.0096,1e-05,1.73292]
[1776957673941,56.64,78432.01,0.0,0.00961,1e-05,1.73404]
[1776957678972,56.64,78434.62,0.0,0.00962,1e-05,1.73687]
[1776957684019,56.64,78440.51,0.0,0.00966,1e-05,1.74329]
[1776957689050,56.64,78434.99,0.0,0.00963,1e-05,1.73728]
[1776957694085,56.64,78435.87,0.0,0.00963,1e-05,1.73676]
[1776957699120,56.64,78435.73,0.0,0.00962,1e-05,1.73661]
[1776957703305,56.64,78448.73,0.0,0.00971,1e-05,1.75079]
[1776957709190,56.64,78438.07,0.0,0.00964,1e-05,1.73915]
[1776957714225,56.64,78448.05,0.0,0.00971,1e-05,1.75004]
[1776957719259,56.64,78445.67,0.0,0.00969,1e-05,1.74744]
[1776957724295,56.64,78441.18,0.0,0.00966,1e-05,1.74254]
[1776957727318,56.64,78454.84,0.0,0.00975,1e-05,1.75749]
[1776957732353,56.64,78453.79,0.0,0.00975,1e-05,1.75633]
[1776957733361,56.64,78468.47,0.0,0.00985,1e-05,1.7725]
[1776957738394,56.64,78482.69,0.0,0.00995,1e-05,1.78828]
[1776957742422,56.64,78494.38,0.0,0.01003,1e-05,1.80133]
[1776957744436,56.64,78482.9,0.0,0.00995,1e-05,1.78851]
[1776957747457,56.64,78462.47,0.0,0.00981,1e-05,1.76588]
[1776957752492,56.64,78457.14,0.0,0.00976,1e-05,1.75852]
[1776957757526,56.64,78464.49,0.0,0.00981,1e-05,1.76661]
[1776957758535,56.64,78480.8,0.0,0.00992,1e-05,1.78467]
[1776957761559,56.64,78453.78,0.0,0.00974,1e-05,1.75483]
[1776957766591,56.64,78445.52,0.0,0.00968,1e-05,1.74579]
[1776957768607,56.64,78430.07,0.0,0.00958,1e-05,1.72899]
[1776957773817,56.64,78429.74,0.0,0.00958,1e-05,1.72863]
[1776957776663,56.64,78453.11,0.0,0.00973,1e-05,1.7541]
[1776957781697,56.64,78456.98,0.0,0.00976,1e-05,1.75835]
[1776957786732,56.64,78457.46,0.0,0.00976,1e-05,1.75887]
[1776957788745,56.64,78471.19,0.0,0.00986,1e-05,1.77401]
[1776957789753,56.64,78457.73,0.0,0.00977,1e-05,1.75917]
[1776957794787,56.64,78468.71,0.0,0.00984,1e-05,1.77127]
[1776957799823,56.64,78478.09,0.0,0.00991,1e-05,1.78166]
[1776957804861,56.64,78477.55,0.0,0.0099,1e-05,1.78106]
[1776957809896,56.64,78479.09,0.0,0.00991,1e-05,1.78277]
[1776957814929,56.64,78492.45,0.0,0.01,1e-05,1.79614]
[1776957819965,56.64,78495.18,0.0,0.01002,1e-05,1.7992]
[1776957825009,56.64,78497.31,0.0,0.01003,1e-05,1.80158]
[1776957830057,56.64,78495.32,0.0,0.01002,1e-05,1.79935]
[1776957831261,56.64,78566.26,0.0,0.01052,1e-05,1.88015]
[1776957833099,56.64,78625.68,0.0,0.01097,1e-05,1.95004]
[1776957838135,56.64,78643.38,0.0,0.0111,1e-05,1.97125]
[1776957839992,56.64,78644.94,0.0,0.01111,1e-05,1.97313]
[1776957840155,56.64,78635.26,0.0,0.01104,1e-05,1.9615]
[1776957845191,56.64,78634.53,0.0,0.01103,1e-05,1.96062]
[1776957845812,56.64,78634.53,0.0,0.01103,1e-05,1.96062]
[1776957846193,56.64,78633.74,0.0,0.01103,1e-05,1.95968]
[1776957847611,56.64,78624.95,0.0,0.01096,1e-05,1.94917]
[1776957848210,56.64,78628.41,0.0,0.01099,1e-05,1.9533]
[1776957850224,56.64,78643.12,0.0,0.0111,1e-05,1.97094]
[1776957851058,56.64,78643.12,0.0,0.0111,1e-05,1.97094]
[1776957851244,56.64,78647.82,0.0,0.01113,1e-05,1.9766]
[1776957852237,56.64,78621.43,0.0,0.01093,1e-05,1.94497]
[1776957854400,56.64,78604.89,0.0,0.01081,1e-05,1.92535]
[1776957860306,56.64,78587.51,0.0,0.01068,1e-05,1.90491]
[1776957865353,56.64,78598.55,0.0,0.01076,1e-05,1.91788]
[1776957870365,56.64,78598.78,0.0,0.01076,1e-05,1.91815]
[1776957875400,56.64,78593.7,0.0,0.01072,1e-05,1.91059]
[1776957880436,56.64,78585.81,0.0,0.01066,1e-05,1.90135]
[1776957885471,56.64,78588.52,0.0,0.01068,1e-05,1.90452]
[1776957890510,56.64,78588.52,0.0,0.01068,1e-05,1.90452]
[1776957894535,56.64,78600.56,0.0,0.01077,1e-05,1.91866]
[1776957897555,56.64,78588.85,0.0,0.01068,1e-05,1.90491]
[1776957902594,56.64,78568.9,0.0,0.01054,1e-05,1.88165]
[1776957907631,56.64,78577.61,0.0,0.0106,1e-05,1.89178]
[1776957912663,56.64,78573.47,0.0,0.01057,1e-05,1.88696]
[1776957914679,56.64,78559.5,0.0,0.01047,1e-05,1.87077]
[1776957919712,56.64,78557.77,0.0,0.01045,1e-05,1.86878]
[1776957924906,56.64,78558.63,0.0,0.01046,1e-05,1.86977]
[1776957930791,56.64,78549.36,0.0,0.01039,1e-05,1.8591]
[1776957935829,56.64,78561.39,0.0,0.01047,1e-05,1.8714]
[1776957939854,56.64,78540.13,0.0,0.01032,1e-05,1.84697]
[1776957944890,56.64,78532.69,0.0,0.01027,1e-05,1.83849]
[1776957949933,56.64,78531.7,0.0,0.01026,1e-05,1.83736]
[1776957955119,56.64,78535.19,0.0,0.01028,1e-05,1.84133]
[1776957961011,56.64,78530.37,0.0,0.01025,1e-05,1.83585]
[1776957966047,56.64,78525.08,0.0,0.01021,1e-05,1.82984]
[1776957971082,56.64,78521.47,0.0,0.01019,1e-05,1.82575]
[1776957973100,56.64,78508.3,0.0,0.01009,1e-05,1.81088]
[1776957978134,56.64,78503.2,0.0,0.01006,1e-05,1.80515]
[1776957983166,56.64,78492.06,0.0,0.00998,1e-05,1.79268]
[1776957988203,56.64,78482.85,0.0,0.00991,1e-05,1.78243]
[1776957990215,56.64,78498.58,0.0,0.01002,1e-05,1.79997]
[1776957995399,56.64,78488.98,0.0,0.00995,1e-05,1.78774]
[1776958001301,56.64,78481.28,0.0,0.0099,1e-05,1.77918]
[1776958005485,56.64,78453.31,0.0,0.0097,1e-05,1.74838]
[1776958009355,56.64,78441.05,0.0,0.00962,1e-05,1.73501]
[1776958012376,56.64,78462.44,0.0,0.00977,1e-05,1.75838]
[1776958017411,56.64,78460.15,0.0,0.00975,1e-05,1.75587]
[1776958022446,56.64,78483.29,0.0,0.00991,1e-05,1.78142]
[1776958027481,56.64,78484.26,0.0,0.00992,1e-05,1.78249]
[1776958032517,56.64,78486.16,0.0,0.00993,1e-05,1.7846]
[1776958035680,56.64,78470.18,0.0,0.00982,1e-05,1.76691]
[1776958041580,56.64,78473.6,0.0,0.00984,1e-05,1.77068]
[1776958046621,56.64,78477.4,0.0,0.00987,1e-05,1.77488]
[1776958051658,56.64,78476.71,0.0,0.00986,1e-05,1.77262]
[1776958056693,56.64,78482.83,0.0,0.0099,1e-05,1.7794]
[1776958061734,56.64,78482.72,0.0,0.0099,1e-05,1.77928]
[1776958066767,56.64,78472.7,0.0,0.00983,1e-05,1.76819]
[1776958071802,56.64,78479.79,0.0,0.00988,1e-05,1.77603]
[1776958075831,56.64,78495.38,0.0,0.00999,1e-05,1.79337]
[1776958080865,56.64,78498.4,0.0,0.01001,1e-05,1.79674]
[1776958086031,56.64,78494.97,0.0,0.00998,1e-05,1.79291]
[1776958091942,56.64,78493.06,0.0,0.00997,1e-05,1.79078]
[1776958096977,56.64,78486.44,0.0,0.00992,1e-05,1.78341]
[1776958102012,56.64,78485.74,0.0,0.00992,1e-05,1.78263]
[1776958107047,56.64,78488.06,0.0,0.00993,1e-05,1.78521]
[1776958109061,56.64,78510.63,0.0,0.01009,1e-05,1.81046]
[1776958114098,56.64,78497.3,0.0,0.00999,1e-05,1.794]
[1776958119146,56.64,78477.58,0.0,0.00985,1e-05,1.77208]
[1776958124178,56.64,78468.98,0.0,0.00979,1e-05,1.76259]
[1776958129212,56.64,78475.01,0.0,0.00984,1e-05,1.76924]
[1776958133241,56.64,78486.73,0.0,0.00992,1e-05,1.78223]
[1776958138277,56.64,78482.47,0.0,0.00989,1e-05,1.7775]
[1776958143313,56.64,78480.51,0.0,0.00987,1e-05,1.77533]
[1776958148350,56.64,78478.84,0.0,0.00986,1e-05,1.77348]
[1776958153386,56.64,78481.67,0.0,0.00988,1e-05,1.77661]
[1776958158421,56.64,78480.85,0.0,0.00988,1e-05,1.7757]
[1776958163454,56.64,78476.28,0.0,0.00985,1e-05,1.77065]
[1776958165469,56.64,78464.75,0.0,0.00977,1e-05,1.75794]
[1776958170504,56.64,78453.36,0.0,0.00969,1e-05,1.74546]
[1776958173540,56.64,78429.01,0.0,0.00952,1e-05,1.71755]
[1776958174545,56.64,78405.44,0.0,0.00936,1e-05,1.69228]
[1776958179590,56.64,78395.73,0.0,0.0093,1e-05,1.68196]
[1776958184613,56.64,78384.13,0.0,0.00922,1e-05,1.6697]
[1776958189649,56.64,78384.15,0.0,0.00922,1e-05,1.66972]
[1776958194683,56.64,78390.15,0.0,0.00926,1e-05,1.67605]
[1776958199718,56.64,78390.02,0.0,0.00926,1e-05,1.67591]
[1776958204753,56.64,78375.31,0.0,0.00916,1e-05,1.66042]
[1776958205759,56.64,78362.85,0.0,0.00908,1e-05,1.64738]
[1776958209793,56.64,78348.0,0.0,0.00899,1e-05,1.63195]
[1776958213817,56.64,78360.15,0.0,0.00906,1e-05,1.64457]
[1776958218854,56.64,78357.39,0.0,0.00905,1e-05,1.6417]
[1776958219861,56.64,78343.51,0.0,0.00896,1e-05,1.62731]
[1776958224895,56.64,78345.21,0.0,0.00897,1e-05,1.62907]
[1776958229929,56.64,78323.75,0.0,0.00883,1e-05,1.60701]
[1776958234970,56.64,78322.65,0.0,0.00882,1e-05,1.60449]
[1776958237988,56.64,78306.02,0.0,0.00871,1e-05,1.58758]
[1776958240012,56.64,78319.62,0.0,0.0088,1e-05,1.6014]
[1776958241010,56.64,78333.12,0.0,0.00888,1e-05,1.61521]
[1776958243024,56.64,78345.37,0.0,0.00896,1e-05,1.62782]
[1776958248061,56.64,78343.54,0.0,0.00895,1e-05,1.62593]
[1776958253095,56.64,78349.49,0.0,0.00899,1e-05,1.63208]
[1776958258136,56.64,78356.79,0.0,0.00904,1e-05,1.63965]
[1776958263163,56.64,78354.18,0.0,0.00902,1e-05,1.63694]
[1776958268199,56.64,78353.06,0.0,0.00901,1e-05,1.63578]
[1776958272228,56.64,78370.52,0.0,0.00912,1e-05,1.65397]
[1776958277399,56.64,78370.44,0.0,0.00912,1e-05,1.65388]
[1776958283305,56.64,78373.5,0.0,0.00914,1e-05,1.65709]
[1776958285320,56.64,78359.19,0.0,0.00905,1e-05,1.64215]
[1776958290356,56.64,78356.84,0.0,0.00904,1e-05,1.6397]
[1776958293377,56.64,78371.7,0.0,0.00912,1e-05,1.65377]
[1776958295392,56.64,78391.18,0.0,0.00925,1e-05,1.67426]
[1776958300425,56.64,78402.68,0.0,0.00933,1e-05,1.68644]
[1776958304452,56.64,78416.21,0.0,0.00941,1e-05,1.70088]
[1776958309487,56.64,78414.26,0.0,0.0094,1e-05,1.69879]
[1776958314522,56.64,78417.16,0.0,0.00942,1e-05,1.70189]
[1776958316537,56.64,78432.14,0.0,0.00952,1e-05,1.71799]
[1776958321573,56.64,78439.78,0.0,0.00957,1e-05,1.72625]
[1776958326607,56.64,78448.97,0.0,0.00963,1e-05,1.73623]
[1776958329628,56.64,78434.76,0.0,0.00954,1e-05,1.72082]
[1776958331642,56.64,78447.38,0.0,0.00962,1e-05,1.7345]
[1776958334663,56.64,78434.95,0.0,0.00954,1e-05,1.72103]
[1776958339698,56.64,78433.83,0.0,0.00953,1e-05,1.71982]
[1776958344732,56.64,78438.94,0.0,0.00957,1e-05,1.72534]
[1776958347909,56.64,78451.35,0.0,0.00965,1e-05,1.73882]
[1776958353800,56.64,78450.09,0.0,0.00963,1e-05,1.73597]
[1776958358831,56.64,78460.12,0.0,0.0097,1e-05,1.74691]
[1776958362862,56.64,78441.92,0.0,0.00958,1e-05,1.7271]
[1776958364914,56.64,78461.91,0.0,0.00971,1e-05,1.74887]
[1776958369943,56.64,78445.9,0.0,0.00961,1e-05,1.73142]
[1776958374976,56.64,78437.27,0.0,0.00955,1e-05,1.72207]
[1776958380020,56.64,78435.52,0.0,0.00954,1e-05,1.72017]
[1776958385061,56.64,78440.29,0.0,0.00957,1e-05,1.72533]
[1776958386056,56.64,78453.49,0.0,0.00966,1e-05,1.73967]
[1776958387065,56.64,78465.07,0.0,0.00974,1e-05,1.75233]
[1776958392100,56.64,78458.41,0.0,0.00969,1e-05,1.74504]
[1776958397134,56.64,78449.68,0.0,0.00963,1e-05,1.73552]
[1776958402169,56.64,78463.97,0.0,0.00973,1e-05,1.75113]
[1776958407203,56.64,78479.17,0.0,0.00983,1e-05,1.76785]
[1776958409218,56.64,78465.3,0.0,0.00974,1e-05,1.75258]
[1776958413246,56.64,78481.43,0.0,0.00984,1e-05,1.76884]
[1776958417275,56.64,78466.66,0.0,0.00974,1e-05,1.75259]
[1776958422314,56.64,78466.72,0.0,0.00974,1e-05,1.75265]
[1776958427354,56.64,78480.34,0.0,0.00983,1e-05,1.76764]
[1776958432387,56.64,78490.32,0.0,0.0099,1e-05,1.77869]
[1776958437424,56.64,78492.81,0.0,0.00992,1e-05,1.78145]
[1776958442464,56.64,78488.0,0.0,0.00989,1e-05,1.77611]
[1776958447494,56.64,78488.09,0.0,0.00989,1e-05,1.77621]
[1776958452528,56.64,78485.47,0.0,0.00987,1e-05,1.77331]
[1776958457563,56.64,78486.63,0.0,0.00988,1e-05,1.7746]
[1776958462599,56.64,78496.13,0.0,0.00994,1e-05,1.78514]
[1776958466631,56.64,78479.65,0.0,0.00983,1e-05,1.76688]
[1776958471661,56.64,78469.7,0.0,0.00975,1e-05,1.75443]
[1776958476696,56.64,78464.11,0.0,0.00971,1e-05,1.7483]
[1776958481735,56.64,78460.02,0.0,0.00969,1e-05,1.74383]
[1776958486769,56.64,78460.7,0.0,0.00969,1e-05,1.74457]
[1776958490795,56.64,78475.59,0.0,0.00979,1e-05,1.76091]
[1776958495834,56.64,78486.17,0.0,0.00986,1e-05,1.77258]
[1776958498855,56.64,78499.67,0.0,0.00996,1e-05,1.78758]
[1776958503890,56.64,78497.97,0.0,0.00995,1e-05,1.78568]
[1776958509045,56.64,78487.07,0.0,0.00987,1e-05,1.77358]
[1776958514967,56.64,78488.64,0.0,0.00988,1e-05,1.77532]
[1776958520005,56.64,78488.59,0.0,0.00988,1e-05,1.77526]
[1776958525038,56.64,78491.69,0.0,0.0099,1e-05,1.7787]
[1776958529185,56.64,78479.73,0.0,0.00982,1e-05,1.76547]
[1776958535110,56.64,78483.08,0.0,0.00984,1e-05,1.76767]
[1776958540147,56.64,78481.36,0.0,0.00982,1e-05,1.76577]
[1776958545180,56.64,78480.66,0.0,0.00982,1e-05,1.765]
[1776958548208,56.64,78494.48,0.0,0.00991,1e-05,1.78029]
[1776958553247,56.64,78499.08,0.0,0.00995,1e-05,1.78541]
[1776958558280,56.64,78501.82,0.0,0.00997,1e-05,1.78846]
[1776958563315,56.64,78500.57,0.0,0.00996,1e-05,1.78707]
[1776958568350,56.64,78498.98,0.0,0.00995,1e-05,1.7853]
[1776958573386,56.64,78497.4,0.0,0.00993,1e-05,1.78354]
[1776958578423,56.64,78498.41,0.0,0.00994,1e-05,1.78466]
[1776958583460,56.64,78501.95,0.0,0.00997,1e-05,1.78861]
[1776958588494,56.64,78495.93,0.0,0.00992,1e-05,1.7819]
[1776958592524,56.64,78511.62,0.0,0.01003,1e-05,1.79789]
[1776958597559,56.64,78507.47,0.0,0.01,1e-05,1.79325]
[1776958602594,56.64,78513.28,0.0,0.01004,1e-05,1.79975]
[1776958607629,56.64,78507.83,0.0,0.01,1e-05,1.79366]
[1776958612665,56.64,78508.99,0.0,0.01001,1e-05,1.79495]
[1776958617699,56.64,78507.88,0.0,0.01,1e-05,1.79371]
[1776958622734,56.64,78508.84,0.0,0.01001,1e-05,1.79478]
[1776958627770,56.64,78508.45,0.0,0.01,1e-05,1.79435]
[1776958632808,56.64,78510.23,0.0,0.01002,1e-05,1.79634]
[1776958633815,56.64,78488.54,0.0,0.00986,1e-05,1.7722]
[1776958635840,56.64,78467.65,0.0,0.00972,1e-05,1.7492]
[1776958638860,56.64,78452.25,0.0,0.00962,1e-05,1.7324]
[1776958639969,56.64,78436.36,0.0,0.00951,1e-05,1.7152]
[1776958646026,56.64,78432.0,0.0,0.00948,1e-05,1.71051]
[1776958648319,56.64,78431.53,0.0,0.00948,1e-05,1.71]
[1776958650108,56.64,78426.91,0.0,0.00945,1e-05,1.70504]
[1776958651856,56.64,78421.02,0.0,0.00941,1e-05,1.69873]
[1776958656984,56.64,78421.47,0.0,0.0094,1e-05,1.69775]
[1776958660109,56.64,78436.28,0.0,0.0095,1e-05,1.71365]
[1776958665038,56.64,78450.37,0.0,0.0096,1e-05,1.72888]
[1776958670179,56.64,78450.62,0.0,0.0096,1e-05,1.72916]
[1776958676115,56.64,78447.41,0.0,0.00958,1e-05,1.72567]
[1776958681152,56.64,78444.01,0.0,0.00955,1e-05,1.72199]
[1776958686220,56.64,78466.34,0.0,0.0097,1e-05,1.74628]
[1776958687201,56.64,78486.51,0.0,0.00984,1e-05,1.76846]
[1776958692235,56.64,78498.08,0.0,0.00992,1e-05,1.78128]
[1776958697270,56.64,78488.28,0.0,0.00985,1e-05,1.77041]
[1776958702306,56.64,78496.3,0.0,0.00991,1e-05,1.7793]
[1776958707341,56.64,78492.36,0.0,0.00988,1e-05,1.77493]
[1776958712376,56.64,78492.69,0.0,0.00988,1e-05,1.77379]
[1776958716405,56.64,78479.8,0.0,0.00979,1e-05,1.75956]
[1776958721443,56.64,78479.01,0.0,0.00978,1e-05,1.75869]
[1776958726485,56.64,78479.06,0.0,0.00978,1e-05,1.75874]
[1776958731512,56.64,78484.39,0.0,0.00982,1e-05,1.76462]
[1776958736548,56.64,78479.84,0.0,0.00979,1e-05,1.7596]
[1776958741583,56.64,78476.64,0.0,0.00977,1e-05,1.75608]
[1776958746618,56.64,78480.92,0.0,0.0098,1e-05,1.76079]
[1776958751654,56.64,78486.78,0.0,0.00984,1e-05,1.76725]
[1776958756688,56.64,78479.88,0.0,0.00979,1e-05,1.75965]
[1776958759709,56.64,78494.11,0.0,0.00989,1e-05,1.77537]
[1776958764744,56.64,78494.84,0.0,0.00989,1e-05,1.77617]
[1776958769778,56.64,78495.34,0.0,0.0099,1e-05,1.77673]
[1776958774816,56.64,78497.04,0.0,0.0099,1e-05,1.77711]
[1776958779852,56.64,78500.4,0.0,0.00992,1e-05,1.78084]
[1776958782871,56.64,78512.27,0.0,0.01001,1e-05,1.79407]
[1776958787907,56.64,78517.17,0.0,0.01004,1e-05,1.79956]
[1776958792940,56.64,78519.1,0.0,0.01005,1e-05,1.80172]
[1776958797975,56.64,78528.37,0.0,0.01012,1e-05,1.81214]
[1776958799990,56.64,78544.21,0.0,0.01023,1e-05,1.83007]
[1776958805027,56.64,78540.25,0.0,0.0102,1e-05,1.82557]
[1776958810075,56.64,78519.27,0.0,0.01005,1e-05,1.80191]
[1776958811217,56.64,78502.34,0.0,0.00994,1e-05,1.783]
[1776958817115,56.64,78492.13,0.0,0.00987,1e-05,1.77167]
[1776958821290,56.64,78517.51,0.0,0.01004,1e-05,1.79994]
[1776958827185,56.64,78515.62,0.0,0.01003,1e-05,1.79782]
[1776958832222,56.64,78515.67,0.0,0.01002,1e-05,1.79636]
[1776958834244,56.64,78527.52,0.0,0.0101,1e-05,1.80966]
[1776958839274,56.64,78527.08,0.0,0.0101,1e-05,1.80916]
[1776958844371,56.64,78527.44,0.0,0.0101,1e-05,1.80957]
[1776958846337,56.64,78540.64,0.0,0.0102,1e-05,1.82448]
[1776958849353,56.64,78554.92,0.0,0.0103,1e-05,1.84072]
[1776958854388,56.64,78562.22,0.0,0.01035,1e-05,1.84907]
[1776958859423,56.64,78561.53,0.0,0.01035,1e-05,1.84828]
[1776958864458,56.64,78564.44,0.0,0.01037,1e-05,1.85161]
[1776958869492,56.64,78565.98,0.0,0.01038,1e-05,1.85338]
[1776958871653,56.64,78578.46,0.0,0.01047,1e-05,1.86774]
[1776958875538,56.64,78590.12,0.0,0.01055,1e-05,1.88125]
[1776958878558,56.64,78576.62,0.0,0.01046,1e-05,1.86562]
[1776958880573,56.64,78565.14,0.0,0.01037,1e-05,1.85241]
[1776958883596,56.64,78553.47,0.0,0.01029,1e-05,1.83907]
[1776958888629,56.64,78542.96,0.0,0.01021,1e-05,1.82711]
[1776958891798,56.64,78533.57,0.0,0.01014,1e-05,1.81495]
[1776958896685,56.64,78547.05,0.0,0.01023,1e-05,1.83022]
[1776958900714,56.64,78561.89,0.0,0.01034,1e-05,1.84714]
[1776958905748,56.64,78549.25,0.0,0.01025,1e-05,1.83272]
[1776958906754,56.64,78528.48,0.0,0.0101,1e-05,1.80922]
[1776958911790,56.64,78530.02,0.0,0.01011,1e-05,1.81095]
[1776958915823,56.64,78517.17,0.0,0.01002,1e-05,1.79652]
[1776958920854,56.64,78523.71,0.0,0.01007,1e-05,1.80385]
[1776958924881,56.64,78511.59,0.0,0.00998,1e-05,1.79028]
[1776958929916,56.64,78502.11,0.0,0.00992,1e-05,1.77972]
[1776958934951,56.64,78498.07,0.0,0.00989,1e-05,1.77524]
[1776958939991,56.64,78503.81,0.0,0.00993,1e-05,1.78161]
[1776958942161,56.64,78516.51,0.0,0.01002,1e-05,1.79578]
[1776958948046,56.64,78529.95,0.0,0.01011,1e-05,1.81087]
[1776958953080,56.64,78538.77,0.0,0.01017,1e-05,1.8193]
[1776958958115,56.64,78539.96,0.0,0.01018,1e-05,1.82064]
[1776958963151,56.64,78545.98,0.0,0.01022,1e-05,1.82746]
[1776958968185,56.64,78549.22,0.0,0.01024,1e-05,1.83114]
[1776958973220,56.64,78546.3,0.0,0.01022,1e-05,1.82783]
[1776958978255,56.64,78557.36,0.0,0.0103,1e-05,1.84042]
[1776958983289,56.64,78556.81,0.0,0.0103,1e-05,1.83979]
[1776958987321,56.64,78536.91,0.0,0.01015,1e-05,1.81719]
[1776958992512,56.64,78540.48,0.0,0.01018,1e-05,1.82123]
[1776958998399,56.64,78562.67,0.0,0.01034,1e-05,1.84649]
[1776959003435,56.64,78573.19,0.0,0.01041,1e-05,1.85856]
[1776959008468,56.64,78575.8,0.0,0.01043,1e-05,1.86156]
[1776959013504,56.64,78577.06,0.0,0.01043,1e-05,1.86146]
[1776959019547,56.64,78577.15,0.0,0.01043,1e-05,1.86156]
[1776959024581,56.64,78587.16,0.0,0.01051,1e-05,1.87312]
[1776959029616,56.64,78583.4,0.0,0.01048,1e-05,1.86877]
[1776959032810,56.64,78567.71,0.0,0.01037,1e-05,1.85071]
[1776959034654,56.64,78546.94,0.0,0.01022,1e-05,1.82702]
[1776959039686,56.64,78539.18,0.0,0.01016,1e-05,1.81823]
[1776959044721,56.64,78538.54,0.0,0.01016,1e-05,1.81751]
[1776959049755,56.64,78546.07,0.0,0.01021,1e-05,1.82603]
[1776959054795,56.64,78547.16,0.0,0.01022,1e-05,1.82727]
[1776959059831,56.64,78542.68,0.0,0.01019,1e-05,1.82219]
[1776959064866,56.64,78541.99,0.0,0.01018,1e-05,1.82141]
[1776959068898,56.64,78523.75,0.0,0.01005,1e-05,1.80085]
[1776959073972,56.64,78521.07,0.0,0.01003,1e-05,1.79633]
[1776959077999,56.64,78505.73,0.0,0.00992,1e-05,1.77922]
[1776959083042,56.64,78496.96,0.0,0.00986,1e-05,1.7695]
[1776959088076,56.64,78481.35,0.0,0.00975,1e-05,1.7523]
[1776959093229,56.64,78477.71,0.0,0.00973,1e-05,1.74831]
[1776959099156,56.64,78486.58,0.0,0.00979,1e-05,1.75805]
[1776959103299,56.64,78465.29,0.0,0.00964,1e-05,1.73474]
[1776959109250,56.64,78458.5,0.0,0.0096,1e-05,1.72736]
[1776959114287,56.64,78463.29,0.0,0.00963,1e-05,1.73257]
[1776959118313,56.64,78451.29,0.0,0.00955,1e-05,1.71955]
[1776959122335,56.64,78432.14,0.0,0.00942,1e-05,1.69895]
[1776959127373,56.64,78421.54,0.0,0.00935,1e-05,1.68764]
[1776959132406,56.64,78421.19,0.0,0.00934,1e-05,1.68581]
[1776959137439,56.64,78419.79,0.0,0.00933,1e-05,1.68432]
[1776959142480,56.64,78413.5,0.0,0.00929,1e-05,1.67764]
[1776959147527,56.64,78420.57,0.0,0.00933,1e-05,1.68515]
[1776959148532,56.64,78407.56,0.0,0.00925,1e-05,1.67136]
[1776959153655,56.64,78390.61,0.0,0.00914,1e-05,1.65353]
[1776959159609,56.64,78386.5,0.0,0.00911,1e-05,1.64923]
[1776959161644,56.64,78373.02,0.0,0.00902,1e-05,1.63518]
[1776959166666,56.64,78379.07,0.0,0.00906,1e-05,1.64147]
[1776959171696,56.64,78372.2,0.0,0.00902,1e-05,1.63433]
[1776959176737,56.64,78363.03,0.0,0.00896,1e-05,1.62484]
[1776959177752,56.64,78344.22,0.0,0.00884,1e-05,1.60551]
[1776959178756,56.64,78331.58,0.0,0.00876,1e-05,1.59262]
[1776959182779,56.64,78345.52,0.0,0.00885,1e-05,1.60684]
[1776959186815,56.64,78361.1,0.0,0.00895,1e-05,1.62285]
[1776959189833,56.64,78372.79,0.0,0.00902,1e-05,1.63494]
[1776959192858,56.64,78347.28,0.0,0.00885,1e-05,1.60723]
[1776959196945,56.64,78320.24,0.0,0.00868,1e-05,1.57974]
[1776959198933,56.64,78299.33,0.0,0.00856,1e-05,1.55874]
[1776959200941,56.64,78276.35,0.0,0.00842,1e-05,1.53593]
[1776959204013,56.64,78278.84,0.0,0.00843,1e-05,1.53839]
[1776959208277,56.64,78271.61,0.0,0.00839,1e-05,1.53126]
[1776959208401,56.64,78271.61,0.0,0.00839,1e-05,1.53126]
[1776959213948,56.64,78264.39,0.0,0.00834,1e-05,1.52416]
[1776959214527,56.64,78272.18,0.0,0.00839,1e-05,1.53182]
[1776959220112,56.64,78277.88,0.0,0.00843,1e-05,1.53744]
[1776959221981,56.64,78275.58,0.0,0.00841,1e-05,1.53517]
[1776959222985,56.64,78283.56,0.0,0.00846,1e-05,1.54306]
[1776959223766,56.64,78292.28,0.0,0.00851,1e-05,1.55172]
[1776959233205,56.64,78302.99,0.0,0.00858,1e-05,1.5624]
[1776959238241,56.64,78300.55,0.0,0.00856,1e-05,1.55996]
[1776959239248,56.64,78279.94,0.0,0.00844,1e-05,1.53948]
[1776959243277,56.64,78291.75,0.0,0.00851,1e-05,1.55119]
[1776959248312,56.64,78293.35,0.0,0.00852,1e-05,1.55278]
[1776959253356,56.64,78298.76,0.0,0.00854,1e-05,1.5568]
[1776959258395,56.64,78309.34,0.0,0.00861,1e-05,1.56739]
[1776959262419,56.64,78324.68,0.0,0.0087,1e-05,1.58284]
[1776959267454,56.64,78322.85,0.0,0.00869,1e-05,1.58099]
[1776959272489,56.64,78323.32,0.0,0.0087,1e-05,1.58146]
[1776959277524,56.64,78327.43,0.0,0.00872,1e-05,1.58562]
[1776959282565,56.64,78326.68,0.0,0.00872,1e-05,1.58486]
[1776959286587,56.64,78338.31,0.0,0.00879,1e-05,1.59667]
[1776959291622,56.64,78333.87,0.0,0.00876,1e-05,1.59215]
[1776959296661,56.64,78337.74,0.0,0.00879,1e-05,1.59609]
[1776959298675,56.64,78325.34,0.0,0.00871,1e-05,1.58351]
[1776959303707,56.64,78319.06,0.0,0.00867,1e-05,1.57716]
[1776959308742,56.64,78326.83,0.0,0.00872,1e-05,1.58501]
[1776959313777,56.64,78334.42,0.0,0.00876,1e-05,1.59132]
[1776959318815,56.64,78335.5,0.0,0.00876,1e-05,1.59241]
[1776959322843,56.64,78320.43,0.0,0.00867,1e-05,1.57716]
[1776959327875,56.64,78314.13,0.0,0.00863,1e-05,1.57081]
[1776959332911,56.64,78317.58,0.0,0.00865,1e-05,1.57428]
[1776959334967,56.64,78330.39,0.0,0.00873,1e-05,1.58723]
[1776959339969,56.64,78335.32,0.0,0.00876,1e-05,1.59223]
[1776959342980,56.64,78349.64,0.0,0.00885,1e-05,1.60684]
[1776959348021,56.64,78356.92,0.0,0.0089,1e-05,1.6143]
[1776959351062,56.64,78369.72,0.0,0.00898,1e-05,1.6275]
[1776959353057,56.64,78352.26,0.0,0.00887,1e-05,1.60952]
[1776959355115,56.64,78340.16,0.0,0.00879,1e-05,1.59715]
[1776959361114,56.64,78338.78,0.0,0.00879,1e-05,1.59575]
[1776959365184,56.64,78325.68,0.0,0.0087,1e-05,1.58246]
[1776959369173,56.64,78341.33,0.0,0.0088,1e-05,1.59835]
[1776959374204,56.64,78344.66,0.0,0.00881,1e-05,1.60034]
[1776959379239,56.64,78340.68,0.0,0.00879,1e-05,1.59628]
[1776959384274,56.64,78340.73,0.0,0.00879,1e-05,1.59634]
[1776959385341,56.64,78362.78,0.0,0.00893,1e-05,1.61892]
[1776959391323,56.64,78370.83,0.0,0.00898,1e-05,1.62723]
[1776959396358,56.64,78375.82,0.0,0.00901,1e-05,1.6324]
[1776959401393,56.64,78378.28,0.0,0.00903,1e-05,1.63495]
[1776959403408,56.64,78361.74,0.0,0.00892,1e-05,1.61785]
[1776959408443,56.64,78354.39,0.0,0.00888,1e-05,1.6103]
[1776959413479,56.64,78352.31,0.0,0.00886,1e-05,1.60816]
[1776959416510,56.64,78339.97,0.0,0.00879,1e-05,1.59556]
[1776959420535,56.64,78326.29,0.0,0.0087,1e-05,1.58168]
[1776959424564,56.64,78312.86,0.0,0.00862,1e-05,1.56815]
[1776959429598,56.64,78308.7,0.0,0.00859,1e-05,1.56398]
[1776959432621,56.64,78326.99,0.0,0.0087,1e-05,1.581]
[1776959437653,56.64,78320.71,0.0,0.00866,1e-05,1.57466]
[1776959442695,56.64,78319.3,0.0,0.00865,1e-05,1.57324]
[1776959447724,56.64,78330.29,0.0,0.00872,1e-05,1.58434]
[1776959452764,56.64,78330.86,0.0,0.00872,1e-05,1.58492]
[1776959454775,56.64,78319.29,0.0,0.00865,1e-05,1.57323]
[1776959459813,56.64,78324.43,0.0,0.00868,1e-05,1.57841]
[1776959464859,56.64,78320.93,0.0,0.00866,1e-05,1.57489]
[1776959468888,56.64,78309.04,0.0,0.00859,1e-05,1.56294]
[1776959473922,56.64,78317.31,0.0,0.00864,1e-05,1.57124]
[1776959478958,56.64,78329.91,0.0,0.00871,1e-05,1.58395]
[1776959483994,56.64,78319.27,0.0,0.00865,1e-05,1.57321]
[1776959489077,56.64,78335.39,0.0,0.00875,1e-05,1.58951]
[1776959490057,56.64,78351.79,0.0,0.00885,1e-05,1.60623]
[1776959493098,56.64,78316.17,0.0,0.00862,1e-05,1.56871]
[1776959498131,56.64,78316.87,0.0,0.00863,1e-05,1.56942]
[1776959503165,56.64,78314.97,0.0,0.00861,1e-05,1.56751]
[1776959509208,56.64,78311.39,0.0,0.00859,1e-05,1.56392]
[1776959514243,56.64,78314.99,0.0,0.00862,1e-05,1.56753]
[1776959516315,56.64,78300.28,0.0,0.00852,1e-05,1.55282]
[1776959522299,56.64,78309.9,0.0,0.00858,1e-05,1.56243]
[1776959527334,56.64,78302.86,0.0,0.00854,1e-05,1.55539]
[1776959532369,56.64,78307.55,0.0,0.00857,1e-05,1.56007]
[1776959537403,56.64,78304.95,0.0,0.00855,1e-05,1.55748]
[1776959542439,56.64,78308.31,0.0,0.00857,1e-05,1.56083]
[1776959547474,56.64,78307.53,0.0,0.00857,1e-05,1.56005]
[1776959552510,56.64,78308.72,0.0,0.00857,1e-05,1.55987]
[1776959557549,56.64,78306.48,0.0,0.00856,1e-05,1.55763]
[1776959562581,56.64,78305.73,0.0,0.00855,1e-05,1.55688]
[1776959566611,56.64,78290.99,0.0,0.00846,1e-05,1.54222]
[1776959571646,56.64,78293.8,0.0,0.00848,1e-05,1.54501]
[1776959576680,56.64,78298.18,0.0,0.0085,1e-05,1.54936]
[1776959581721,56.64,78307.78,0.0,0.00856,1e-05,1.55893]
[1776959584737,56.64,78294.21,0.0,0.00848,1e-05,1.54541]
[1776959589773,56.64,78297.44,0.0,0.0085,1e-05,1.54862]
[1776959594805,56.64,78304.67,0.0,0.00854,1e-05,1.55582]
[1776959596910,56.64,78319.88,0.0,0.00864,1e-05,1.57106]
[1776959600848,56.64,78332.27,0.0,0.00871,1e-05,1.58356]
[1776959602865,56.64,78315.38,0.0,0.00861,1e-05,1.56654]
[1776959605883,56.64,78302.53,0.0,0.00853,1e-05,1.55369]
[1776959608908,56.64,78290.93,0.0,0.00846,1e-05,1.54216]
[1776959613942,56.64,78297.55,0.0,0.00849,1e-05,1.54736]
[1776959618981,56.64,78303.29,0.0,0.00853,1e-05,1.55307]
[1776959624013,56.64,78295.78,0.0,0.00848,1e-05,1.5456]
[1776959627121,56.64,78310.45,0.0,0.00857,1e-05,1.56022]
[1776959633082,56.64,78299.45,0.0,0.00851,1e-05,1.54925]
[1776959638113,56.64,78298.47,0.0,0.0085,1e-05,1.54827]
[1776959643147,56.64,78296.8,0.0,0.00849,1e-05,1.54661]
[1776959648184,56.64,78300.42,0.0,0.00851,1e-05,1.55021]
[1776959653219,56.64,78299.5,0.0,0.00851,1e-05,1.5493]
[1776959658254,56.64,78299.48,0.0,0.00851,1e-05,1.54928]
[1776959661283,56.64,78313.1,0.0,0.00859,1e-05,1.56287]
[1776959666315,56.64,78321.13,0.0,0.00864,1e-05,1.57093]
[1776959669338,56.64,78308.46,0.0,0.00856,1e-05,1.55823]
[1776959673364,56.64,78299.37,0.0,0.0085,1e-05,1.5478]
[1776959678407,56.64,78294.03,0.0,0.00846,1e-05,1.5425]
[1776959683436,56.64,78297.94,0.0,0.00849,1e-05,1.54638]
[1776959688471,56.64,78296.09,0.0,0.00848,1e-05,1.54454]
[1776959693507,56.64,78292.81,0.0,0.00846,1e-05,1.54129]
[1776959698541,56.64,78296.71,0.0,0.00848,1e-05,1.54515]
[1776959703577,56.64,78295.37,0.0,0.00847,1e-05,1.54383]
[1776959708612,56.64,78304.68,0.0,0.00853,1e-05,1.55308]
[1776959712640,56.64,78325.37,0.0,0.00866,1e-05,1.57381]
[1776959717759,56.64,78322.34,0.0,0.00864,1e-05,1.57076]
[1776959723717,56.64,78330.59,0.0,0.00869,1e-05,1.57907]
[1776959728754,56.64,78329.01,0.0,0.00868,1e-05,1.57748]
[1776959729760,56.64,78350.27,0.0,0.00881,1e-05,1.59905]
[1776959734795,56.64,78357.28,0.0,0.00885,1e-05,1.60481]
[1776959739830,56.64,78353.5,0.0,0.00883,1e-05,1.60095]
[1776959744865,56.64,78352.5,0.0,0.00882,1e-05,1.59993]
[1776959749900,56.64,78375.44,0.0,0.00896,1e-05,1.62348]
[1776959754935,56.64,78367.13,0.0,0.00891,1e-05,1.61492]
[1776959759970,56.64,78361.31,0.0,0.00887,1e-05,1.60894]
[1776959762995,56.64,78375.77,0.0,0.00897,1e-05,1.62382]
[1776959763997,56.64,78387.43,0.0,0.00904,1e-05,1.63591]
[1776959768124,56.64,78413.18,0.0,0.00921,1e-05,1.66285]
[1776959774077,56.64,78409.0,0.0,0.00918,1e-05,1.65845]
[1776959779112,56.64,78406.68,0.0,0.00917,1e-05,1.65602]
[1776959783141,56.64,78421.35,0.0,0.00926,1e-05,1.67147]
[1776959788265,56.64,78400.63,0.0,0.00913,1e-05,1.64967]
[1776959794224,56.64,78412.22,0.0,0.00919,1e-05,1.6604]
[1776959799255,56.64,78406.13,0.0,0.00915,1e-05,1.654]
[1776959802285,56.64,78393.86,0.0,0.00907,1e-05,1.64117]
[1776959807321,56.64,78402.29,0.0,0.00913,1e-05,1.64998]
[1776959812358,56.64,78392.89,0.0,0.00907,1e-05,1.64016]
[1776959817393,56.64,78386.05,0.0,0.00902,1e-05,1.63305]
[1776959822429,56.64,78375.88,0.0,0.00896,1e-05,1.62252]
[1776959827462,56.64,78368.05,0.0,0.00891,1e-05,1.61445]
[1776959832498,56.64,78368.43,0.0,0.00891,1e-05,1.61484]
[1776959837532,56.64,78376.47,0.0,0.00896,1e-05,1.62313]
[1776959841561,56.64,78364.86,0.0,0.00889,1e-05,1.61117]
[1776959845588,56.64,78347.42,0.0,0.00878,1e-05,1.59335]
[1776959850623,56.64,78343.91,0.0,0.00876,1e-05,1.58978]
[1776959855659,56.64,78346.77,0.0,0.00877,1e-05,1.59128]
[1776959860694,56.64,78351.85,0.0,0.0088,1e-05,1.59646]
[1776959865734,56.64,78341.48,0.0,0.00873,1e-05,1.58591]
[1776959866736,56.64,78318.6,0.0,0.00859,1e-05,1.56285]
[1776959871771,56.64,78314.4,0.0,0.00857,1e-05,1.55865]
[1776959876806,56.64,78323.72,0.0,0.00862,1e-05,1.56799]
[1776959881850,56.64,78332.5,0.0,0.00868,1e-05,1.57683]
[1776959886882,56.64,78335.66,0.0,0.0087,1e-05,1.58002]
[1776959889012,56.64,78348.44,0.0,0.00878,1e-05,1.59298]
[1776959894941,56.64,78359.75,0.0,0.00885,1e-05,1.60452]
[1776959899973,56.64,78368.47,0.0,0.0089,1e-05,1.61347]
[1776959905012,56.64,78374.77,0.0,0.00894,1e-05,1.61996]
[1776959910046,56.64,78387.09,0.0,0.00902,1e-05,1.6327]
[1776959915078,56.64,78389.82,0.0,0.00903,1e-05,1.63411]
[1776959920113,56.64,78384.46,0.0,0.009,1e-05,1.62855]
[1776959925149,56.64,78388.68,0.0,0.00903,1e-05,1.63293]
[1776959930185,56.64,78379.69,0.0,0.00897,1e-05,1.62362]
[1776959935218,56.64,78385.59,0.0,0.00901,1e-05,1.62972]
[1776959940254,56.64,78383.23,0.0,0.00899,1e-05,1.62728]
[1776959945288,56.64,78391.71,0.0,0.00905,1e-05,1.63608]
[1776959950324,56.64,78383.43,0.0,0.00899,1e-05,1.62749]
[1776959953345,56.64,78367.86,0.0,0.00889,1e-05,1.61143]
[1776959958380,56.64,78379.21,0.0,0.00897,1e-05,1.62312]
[1776959963415,56.64,78382.04,0.0,0.00898,1e-05,1.62605]
[1776959968451,56.64,78379.9,0.0,0.00897,1e-05,1.62383]
[1776959973486,56.64,78369.12,0.0,0.00889,1e-05,1.61131]
[1776959978520,56.64,78372.2,0.0,0.00891,1e-05,1.61448]
[1776959983556,56.64,78373.52,0.0,0.00892,1e-05,1.61584]
[1776959988590,56.64,78379.0,0.0,0.00896,1e-05,1.62149]
[1776959993624,56.64,78378.76,0.0,0.00895,1e-05,1.62124]
[1776959998662,56.64,78381.86,0.0,0.00897,1e-05,1.62444]
[1776960002736,56.64,78402.0,0.0,0.0091,1e-05,1.64537]
[1776960007784,56.64,78398.73,0.0,0.00908,1e-05,1.64196]
[1776960012807,56.64,78403.13,0.0,0.00911,1e-05,1.64655]
[1776960016843,56.64,78419.85,0.0,0.00922,1e-05,1.6641]
[1776960021879,56.64,78412.5,0.0,0.00917,1e-05,1.65637]
[1776960026915,56.64,78417.36,0.0,0.0092,1e-05,1.66148]
[1776960031952,56.64,78424.42,0.0,0.00924,1e-05,1.66748]
[1776960033981,56.64,78411.8,0.0,0.00916,1e-05,1.65419]
[1776960035978,56.64,78397.7,0.0,0.00907,1e-05,1.63945]
[1776960041028,56.64,78390.48,0.0,0.00902,1e-05,1.63195]
[1776960043033,56.64,78378.15,0.0,0.00894,1e-05,1.61919]
[1776960048074,56.64,78379.48,0.0,0.00895,1e-05,1.62056]
[1776960053110,56.64,78376.18,0.0,0.00893,1e-05,1.61716]
[1776960058146,56.64,78376.93,0.0,0.00894,1e-05,1.61793]
[1776960062175,56.64,78391.78,0.0,0.00903,1e-05,1.6333]
[1776960067210,56.64,78384.86,0.0,0.00899,1e-05,1.62612]
[1776960072246,56.64,78386.42,0.0,0.009,1e-05,1.62774]
[1776960074256,56.64,78372.76,0.0,0.00891,1e-05,1.61364]
[1776960079292,56.64,78368.45,0.0,0.00888,1e-05,1.60921]
[1776960084327,56.64,78354.37,0.0,0.00879,1e-05,1.59482]
[1776960087352,56.64,78374.92,0.0,0.00892,1e-05,1.61586]
[1776960092383,56.64,78383.87,0.0,0.00897,1e-05,1.62368]
[1776960097419,56.64,78384.59,0.0,0.00898,1e-05,1.62442]
[1776960099433,56.64,78401.82,0.0,0.00909,1e-05,1.64232]
[1776960104467,56.64,78411.4,0.0,0.00915,1e-05,1.65234]
[1776960109504,56.64,78410.84,0.0,0.00915,1e-05,1.65175]
[1776960115549,56.64,78416.95,0.0,0.00919,1e-05,1.65816]
[1776960120656,56.64,78419.89,0.0,0.0092,1e-05,1.66126]
[1776960123608,56.64,78402.24,0.0,0.00909,1e-05,1.64276]
[1776960126631,56.64,78418.26,0.0,0.00919,1e-05,1.65954]
[1776960127646,56.64,78431.74,0.0,0.00928,1e-05,1.67377]
[1776960132671,56.64,78425.09,0.0,0.00924,1e-05,1.66674]
[1776960137706,56.64,78413.61,0.0,0.00916,1e-05,1.65465]
[1776960139719,56.64,78429.29,0.0,0.00927,1e-05,1.67118]
[1776960144754,56.64,78430.03,0.0,0.00927,1e-05,1.67196]
[1776960149790,56.64,78433.97,0.0,0.0093,1e-05,1.67614]
[1776960154827,56.64,78430.45,0.0,0.00927,1e-05,1.67096]
[1776960159863,56.64,78435.34,0.0,0.0093,1e-05,1.67614]
[1776960164896,56.64,78429.79,0.0,0.00926,1e-05,1.67026]
[1776960169931,56.64,78427.51,0.0,0.00925,1e-05,1.66785]
[1776960174965,56.64,78427.69,0.0,0.00925,1e-05,1.66804]
[1776960180006,56.64,78436.8,0.0,0.00931,1e-05,1.67769]
[1776960183022,56.64,78411.78,0.0,0.00914,1e-05,1.6513]
[1776960188059,56.64,78404.52,0.0,0.0091,1e-05,1.6437]
[1776960193093,56.64,78395.55,0.0,0.00904,1e-05,1.63436]
[1776960198138,56.64,78383.43,0.0,0.00896,1e-05,1.6218]
[1776960203168,56.64,78377.14,0.0,0.00892,1e-05,1.61532]
[1776960208204,56.64,78379.8,0.0,0.00894,1e-05,1.61806]
[1776960213238,56.64,78384.32,0.0,0.00896,1e-05,1.6213]
[1776960218273,56.64,78387.67,0.0,0.00898,1e-05,1.62476]
[1776960223310,56.64,78384.48,0.0,0.00896,1e-05,1.62147]
[1776960228345,56.64,78395.42,0.0,0.00903,1e-05,1.6328]
[1776960233380,56.64,78391.77,0.0,0.00901,1e-05,1.62901]
[1776960238415,56.64,78388.26,0.0,0.00899,1e-05,1.62537]
[1776960243450,56.64,78395.21,0.0,0.00903,1e-05,1.63258]
[1776960248485,56.64,78388.1,0.0,0.00898,1e-05,1.62521]
[1776960253520,56.64,78397.67,0.0,0.00905,1e-05,1.63513]
[1776960258555,56.64,78392.28,0.0,0.00901,1e-05,1.62954]
[1776960263591,56.64,78396.18,0.0,0.00904,1e-05,1.63359]
[1776960268625,56.64,78394.27,0.0,0.00902,1e-05,1.6316]
[1776960271724,56.64,78385.26,0.0,0.00896,1e-05,1.62085]
[1776960273664,56.64,78371.03,0.0,0.00887,1e-05,1.60621]
[1776960278695,56.64,78360.37,0.0,0.0088,1e-05,1.59532]
[1776960283730,56.64,78352.78,0.0,0.00875,1e-05,1.5876]
[1776960288765,56.64,78355.74,0.0,0.00877,1e-05,1.5906]
[1776960293815,56.64,78345.86,0.0,0.00871,1e-05,1.58058]
[1776960295813,56.64,78331.08,0.0,0.00862,1e-05,1.56569]
[1776960298835,56.64,78317.95,0.0,0.00854,1e-05,1.55255]
[1776960303870,56.64,78316.58,0.0,0.00853,1e-05,1.55118]
[1776960308905,56.64,78322.64,0.0,0.00857,1e-05,1.55723]
[1776960310918,56.64,78336.34,0.0,0.00865,1e-05,1.57097]
[1776960315955,56.64,78348.42,0.0,0.00873,1e-05,1.58317]
[1776960320988,56.64,78350.46,0.0,0.00874,1e-05,1.58524]
[1776960326025,56.64,78339.19,0.0,0.00867,1e-05,1.57385]
[1776960329047,56.64,78351.81,0.0,0.00875,1e-05,1.58661]
[1776960332159,56.64,78377.39,0.0,0.0089,1e-05,1.61133]
[1776960338112,56.64,78386.1,0.0,0.00896,1e-05,1.6203]
[1776960340127,56.64,78399.49,0.0,0.00904,1e-05,1.63417]
[1776960345160,56.64,78406.08,0.0,0.00908,1e-05,1.64103]
[1776960350195,56.64,78409.54,0.0,0.00911,1e-05,1.64464]
[1776960355232,56.64,78406.94,0.0,0.00909,1e-05,1.64193]
[1776960360274,56.64,78414.54,0.0,0.00914,1e-05,1.64987]
[1776960365305,56.64,78411.4,0.0,0.00912,1e-05,1.64659]
[1776960368333,56.64,78425.7,0.0,0.00921,1e-05,1.6616]
[1776960373361,56.64,78414.63,0.0,0.00914,1e-05,1.64997]
[1776960378396,56.64,78417.96,0.0,0.00916,1e-05,1.65346]
[1776960383447,56.64,78423.97,0.0,0.0092,1e-05,1.65978]
[1776960386454,56.64,78436.61,0.0,0.00928,1e-05,1.67312]
[1776960391489,56.64,78436.69,0.0,0.00928,1e-05,1.67176]
[1776960396526,56.64,78439.64,0.0,0.0093,1e-05,1.67488]
[1776960400552,56.64,78454.74,0.0,0.0094,1e-05,1.69096]
[1776960403576,56.64,78480.8,0.0,0.00957,1e-05,1.71899]
[1776960408614,56.64,78488.19,0.0,0.00962,1e-05,1.72701]
[1776960413658,56.64,78487.87,0.0,0.00962,1e-05,1.72666]
[1776960418682,56.64,78484.95,0.0,0.0096,1e-05,1.72349]
[1776960422708,56.64,78509.46,0.0,0.00977,1e-05,1.75025]
[1776960427741,56.64,78499.7,0.0,0.0097,1e-05,1.73955]
[1776960431769,56.64,78479.98,0.0,0.00956,1e-05,1.7181]
[1776960435801,56.64,78467.3,0.0,0.00948,1e-05,1.70442]
[1776960440831,56.64,78462.2,0.0,0.00945,1e-05,1.69894]
[1776960445868,56.64,78453.72,0.0,0.00939,1e-05,1.68987]
[1776960450902,56.64,78448.1,0.0,0.00935,1e-05,1.68387]
[1776960455942,56.64,78458.6,0.0,0.00941,1e-05,1.69362]
[1776960460977,56.64,78447.68,0.0,0.00934,1e-05,1.68197]
[1776960466007,56.64,78449.25,0.0,0.00935,1e-05,1.68364]
[1776960471044,56.64,78475.23,0.0,0.00952,1e-05,1.71149]
[1776960476077,56.64,78469.24,0.0,0.00948,1e-05,1.70504]
[1776960481115,56.64,78473.52,0.0,0.00951,1e-05,1.70965]
[1776960483234,56.64,78490.03,0.0,0.00962,1e-05,1.72752]
[1776960489171,56.64,78486.16,0.0,0.0096,1e-05,1.72332]
[1776960490175,56.64,78471.74,0.0,0.0095,1e-05,1.70773]
[1776960495217,56.64,78460.4,0.0,0.00943,1e-05,1.69555]
[1776960500248,56.64,78462.36,0.0,0.00944,1e-05,1.69765]
[1776960505280,56.64,78464.8,0.0,0.00945,1e-05,1.70026]
[1776960510317,56.64,78473.73,0.0,0.00951,1e-05,1.70987]
[1776960515351,56.64,78463.13,0.0,0.00944,1e-05,1.697]
[1776960516359,56.64,78450.69,0.0,0.00935,1e-05,1.68371]
[1776960521394,56.64,78446.25,0.0,0.00932,1e-05,1.67899]
[1776960523517,56.64,78425.01,0.0,0.00918,1e-05,1.65654]
[1776960529449,56.64,78421.18,0.0,0.00916,1e-05,1.65252]
[1776960534486,56.64,78423.76,0.0,0.00918,1e-05,1.65523]
[1776960539523,56.64,78426.94,0.0,0.0092,1e-05,1.65857]
[1776960541534,56.64,78404.94,0.0,0.00905,1e-05,1.63555]
[1776960542542,56.64,78392.26,0.0,0.00897,1e-05,1.6224]
[1776960547586,56.64,78378.75,0.0,0.00889,1e-05,1.60848]
[1776960552618,56.64,78384.79,0.0,0.00892,1e-05,1.61469]
[1776960556648,56.64,78397.42,0.0,0.00901,1e-05,1.62774]
[1776960561684,56.64,78405.53,0.0,0.00906,1e-05,1.63616]
[1776960566721,56.64,78404.11,0.0,0.00905,1e-05,1.63469]
[1776960571752,56.64,78407.92,0.0,0.00907,1e-05,1.63722]
[1776960576788,56.64,78399.48,0.0,0.00901,1e-05,1.62845]
[1776960581822,56.64,78400.74,0.0,0.00902,1e-05,1.62976]
[1776960585850,56.64,78383.67,0.0,0.00891,1e-05,1.61212]
[1776960589880,56.64,78395.82,0.0,0.00899,1e-05,1.62466]
[1776960594914,56.64,78394.41,0.0,0.00898,1e-05,1.6232]
[1776960599948,56.64,78391.79,0.0,0.00896,1e-05,1.62049]
[1776960602970,56.64,78377.98,0.0,0.00887,1e-05,1.60628]
[1776960608010,56.64,78380.0,0.0,0.00889,1e-05,1.60835]
[1776960613040,56.64,78382.6,0.0,0.0089,1e-05,1.61102]
[1776960618075,56.64,78387.81,0.0,0.00894,1e-05,1.61639]
[1776960623110,56.64,78389.26,0.0,0.00895,1e-05,1.61788]
[1776960628146,56.64,78389.97,0.0,0.00895,1e-05,1.61861]
[1776960633182,56.64,78400.4,0.0,0.00901,1e-05,1.62798]
[1776960638215,56.64,78398.69,0.0,0.009,1e-05,1.62621]
[1776960643250,56.64,78400.87,0.0,0.00901,1e-05,1.62847]
[1776960648324,56.64,78401.91,0.0,0.00902,1e-05,1.62954]
[1776960650314,56.64,78418.69,0.0,0.00913,1e-05,1.64703]
[1776960654438,56.64,78405.73,0.0,0.00904,1e-05,1.63351]
[1776960660383,56.64,78399.34,0.0,0.009,1e-05,1.62688]
[1776960664524,56.64,78422.9,0.0,0.00915,1e-05,1.65144]
[1776960666424,56.64,78434.52,0.0,0.00923,1e-05,1.66366]
[1776960668439,56.64,78422.83,0.0,0.00915,1e-05,1.65137]
[1776960673474,56.64,78413.59,0.0,0.00909,1e-05,1.6417]
[1776960677501,56.64,78400.94,0.0,0.00901,1e-05,1.62854]
[1776960682535,56.64,78390.03,0.0,0.00894,1e-05,1.61726]
[1776960687573,56.64,78386.0,0.0,0.00892,1e-05,1.6131]
[1776960691604,56.64,78376.88,0.0,0.00885,1e-05,1.60233]
[1776960694733,56.64,78358.76,0.0,0.00874,1e-05,1.58387]
[1776960700665,56.64,78362.19,0.0,0.00876,1e-05,1.58735]
[1776960705700,56.64,78366.54,0.0,0.00879,1e-05,1.59177]
[1776960710737,56.64,78365.36,0.0,0.00878,1e-05,1.59057]
[1776960715770,56.64,78363.38,0.0,0.00877,1e-05,1.58856]
[1776960718791,56.64,78349.74,0.0,0.00868,1e-05,1.57474]
[1776960723825,56.64,78344.68,0.0,0.00865,1e-05,1.56964]
[1776960726854,56.64,78332.81,0.0,0.00858,1e-05,1.55773]
[1776960731883,56.64,78341.44,0.0,0.00863,1e-05,1.56638]
[1776960736917,56.64,78350.02,0.0,0.00868,1e-05,1.57503]
[1776960741952,56.64,78354.82,0.0,0.00871,1e-05,1.57988]
[1776960745980,56.64,78376.29,0.0,0.00885,1e-05,1.60173]
[1776960747995,56.64,78393.37,0.0,0.00896,1e-05,1.61928]
[1776960753031,56.64,78401.25,0.0,0.009,1e-05,1.62601]
[1776960758068,56.64,78402.95,0.0,0.00901,1e-05,1.62777]
[1776960760083,56.64,78387.34,0.0,0.00891,1e-05,1.61165]
[1776960765237,56.64,78384.13,0.0,0.00889,1e-05,1.60835]
[1776960771157,56.64,78383.91,0.0,0.00889,1e-05,1.60812]
[1776960776192,56.64,78382.74,0.0,0.00888,1e-05,1.60692]
[1776960781229,56.64,78383.65,0.0,0.00889,1e-05,1.60786]
[1776960786263,56.64,78389.75,0.0,0.00893,1e-05,1.61413]
[1776960791298,56.64,78389.83,0.0,0.00893,1e-05,1.61421]
[1776960794344,56.64,78376.19,0.0,0.00884,1e-05,1.60021]
[1776960795449,56.64,78360.28,0.0,0.00874,1e-05,1.58401]
[1776960801371,56.64,78360.51,0.0,0.00874,1e-05,1.58424]
[1776960806406,56.64,78362.48,0.0,0.00875,1e-05,1.58624]
[1776960811441,56.64,78363.41,0.0,0.00875,1e-05,1.58579]
[1776960816477,56.64,78360.37,0.0,0.00873,1e-05,1.5827]
[1776960821511,56.64,78364.39,0.0,0.00876,1e-05,1.58678]
[1776960826546,56.64,78366.02,0.0,0.00877,1e-05,1.58844]
[1776960831583,56.64,78369.81,0.0,0.00879,1e-05,1.5923]
[1776960835730,56.64,78357.95,0.0,0.00872,1e-05,1.58025]
[1776960841704,56.64,78357.48,0.0,0.00871,1e-05,1.57978]
[1776960843665,56.64,78341.61,0.0,0.00862,1e-05,1.56378]
[1776960848700,56.64,78342.78,0.0,0.00862,1e-05,1.56496]
[1776960854741,56.64,78339.71,0.0,0.0086,1e-05,1.56187]
[1776960857763,56.64,78325.69,0.0,0.00852,1e-05,1.54787]
[1776960862798,56.64,78318.39,0.0,0.00847,1e-05,1.54061]
[1776960867834,56.64,78311.24,0.0,0.00843,1e-05,1.53354]
[1776960872869,56.64,78310.09,0.0,0.00842,1e-05,1.53103]
[1776960877903,56.64,78305.12,0.0,0.00839,1e-05,1.52613]
[1776960882938,56.64,78301.25,0.0,0.00836,1e-05,1.52233]
[1776960887975,56.64,78293.38,0.0,0.00832,1e-05,1.51462]
[1776960893010,56.64,78300.88,0.0,0.00836,1e-05,1.52197]
[1776960898044,56.64,78302.14,0.0,0.00837,1e-05,1.5232]
[1776960903082,56.64,78298.07,0.0,0.00834,1e-05,1.51921]
[1776960908117,56.64,78301.26,0.0,0.00836,1e-05,1.52234]
[1776960910137,56.64,78313.42,0.0,0.00844,1e-05,1.53432]
[1776960913152,56.64,78328.76,0.0,0.00853,1e-05,1.54955]
[1776960918187,56.64,78335.14,0.0,0.00857,1e-05,1.55591]
[1776960922216,56.64,78321.73,0.0,0.00849,1e-05,1.54255]
[1776960927250,56.64,78315.75,0.0,0.00845,1e-05,1.53663]
[1776960932286,56.64,78313.84,0.0,0.00843,1e-05,1.53337]
[1776960937323,56.64,78316.27,0.0,0.00845,1e-05,1.53577]
[1776960941354,56.64,78328.21,0.0,0.00852,1e-05,1.54762]
[1776960946518,56.64,78322.42,0.0,0.00848,1e-05,1.54186]
[1776960951426,56.64,78307.62,0.0,0.00839,1e-05,1.52723]
[1776960956588,56.64,78308.25,0.0,0.0084,1e-05,1.52785]
[1776960962503,56.64,78297.69,0.0,0.00833,1e-05,1.51748]
[1776960966659,56.64,78311.27,0.0,0.00842,1e-05,1.53083]
[1776960972574,56.64,78305.65,0.0,0.00838,1e-05,1.52529]
[1776960977609,56.64,78307.1,0.0,0.00839,1e-05,1.52672]
[1776960981637,56.64,78322.84,0.0,0.00849,1e-05,1.54228]
[1776960986798,56.64,78323.54,0.0,0.00849,1e-05,1.54298]
[1776960992716,56.64,78321.1,0.0,0.00847,1e-05,1.53918]
[1776960997756,56.64,78326.3,0.0,0.0085,1e-05,1.54434]
[1776961002791,56.64,78332.59,0.0,0.00854,1e-05,1.55061]
[1776961007823,56.64,78330.66,0.0,0.00853,1e-05,1.54868]
[1776961012875,56.64,78322.27,0.0,0.00848,1e-05,1.54034]
[1776961014887,56.64,78334.51,0.0,0.00855,1e-05,1.55252]
[1776961019922,56.64,78330.81,0.0,0.00853,1e-05,1.54883]
[1776961024968,56.64,78314.55,0.0,0.00843,1e-05,1.5327]
[1776961030001,56.64,78321.66,0.0,0.00847,1e-05,1.53974]
[1776961035039,56.64,78313.57,0.0,0.00842,1e-05,1.53173]
[1776961040072,56.64,78304.33,0.0,0.00837,1e-05,1.52263]
[1776961045107,56.64,78296.4,0.0,0.00832,1e-05,1.51486]
[1776961050143,56.64,78299.72,0.0,0.00834,1e-05,1.51811]
[1776961055177,56.64,78301.63,0.0,0.00834,1e-05,1.51862]
[1776961060213,56.64,78302.99,0.0,0.00835,1e-05,1.51995]
[1776961065247,56.64,78294.22,0.0,0.0083,1e-05,1.51137]
[1776961070281,56.64,78296.05,0.0,0.00831,1e-05,1.51316]
[1776961075316,56.64,78303.52,0.0,0.00835,1e-05,1.52047]
[1776961080352,56.64,78304.07,0.0,0.00836,1e-05,1.52101]
[1776961085392,56.64,78306.26,0.0,0.00837,1e-05,1.52317]
[1776961086399,56.64,78327.66,0.0,0.0085,1e-05,1.54432]
[1776961091436,56.64,78336.57,0.0,0.00856,1e-05,1.5532]
[1776961096472,56.64,78338.38,0.0,0.00857,1e-05,1.555]
[1776961101508,56.64,78333.23,0.0,0.00854,1e-05,1.54986]
[1776961106541,56.64,78341.27,0.0,0.00858,1e-05,1.5579]
[1776961111576,56.64,78344.36,0.0,0.0086,1e-05,1.55961]
[1776961114598,56.64,78359.15,0.0,0.00869,1e-05,1.57448]
[1776961117714,56.64,78376.86,0.0,0.0088,1e-05,1.59245]
[1776961123662,56.64,78380.63,0.0,0.00882,1e-05,1.5963]
[1776961128700,56.64,78379.33,0.0,0.00881,1e-05,1.59497]
[1776961133742,56.64,78379.18,0.0,0.00881,1e-05,1.59482]
[1776961137870,56.64,78366.04,0.0,0.00873,1e-05,1.58145]
[1776961143815,56.64,78370.41,0.0,0.00876,1e-05,1.58589]
[1776961148852,56.64,78370.2,0.0,0.00876,1e-05,1.58567]
[1776961153886,56.64,78369.74,0.0,0.00875,1e-05,1.58521]
[1776961159929,56.64,78366.4,0.0,0.00873,1e-05,1.58182]
[1776961164964,56.64,78371.13,0.0,0.00876,1e-05,1.58662]
[1776961166977,56.64,78357.64,0.0,0.00868,1e-05,1.57296]
[1776961172016,56.64,78366.42,0.0,0.00873,1e-05,1.58044]
[1776961177048,56.64,78359.54,0.0,0.00868,1e-05,1.57348]
[1776961181077,56.64,78380.92,0.0,0.00882,1e-05,1.59518]
[1776961184097,56.64,78397.59,0.0,0.00892,1e-05,1.61227]
[1776961189132,56.64,78403.85,0.0,0.00896,1e-05,1.61873]
[1776961195177,56.64,78410.05,0.0,0.009,1e-05,1.62514]
[1776961200212,56.64,78407.24,0.0,0.00898,1e-05,1.62223]
[1776961205253,56.64,78409.99,0.0,0.009,1e-05,1.62508]
[1776961210285,56.64,78408.17,0.0,0.00899,1e-05,1.62319]
[1776961215319,56.64,78403.37,0.0,0.00896,1e-05,1.61823]
[1776961220354,56.64,78394.59,0.0,0.0089,1e-05,1.60918]
[1776961225391,56.64,78392.73,0.0,0.00889,1e-05,1.60727]
[1776961228508,56.64,78379.97,0.0,0.00881,1e-05,1.59421]
[1776961234453,56.64,78383.26,0.0,0.00882,1e-05,1.59616]
[1776961239487,56.64,78375.97,0.0,0.00878,1e-05,1.58873]
[1776961244523,56.64,78377.19,0.0,0.00879,1e-05,1.58997]
[1776961249566,56.64,78384.35,0.0,0.00883,1e-05,1.59728]
[1776961250576,56.64,78371.37,0.0,0.00875,1e-05,1.58406]
[1776961251579,56.64,78359.1,0.0,0.00867,1e-05,1.57164]
[1776961255614,56.64,78312.17,0.0,0.00838,1e-05,1.52489]
[1776961256628,56.64,78292.87,0.0,0.00827,1e-05,1.50599]
[1776961259638,56.64,78305.71,0.0,0.00835,1e-05,1.51854]
[1776961264681,56.64,78306.64,0.0,0.00835,1e-05,1.51945]
[1776961268796,56.64,78291.72,0.0,0.00826,1e-05,1.50487]
[1776961274762,56.64,78297.31,0.0,0.0083,1e-05,1.51032]
[1776961278880,56.64,78256.82,0.0,0.00806,1e-05,1.4712]
[1776961284850,56.64,78256.45,0.0,0.00805,1e-05,1.47085]
[1776961289886,56.64,78262.12,0.0,0.00809,1e-05,1.47628]
[1776961291901,56.64,78245.18,0.0,0.00798,1e-05,1.45879]
[1776961296942,56.64,78253.91,0.0,0.00803,1e-05,1.46709]
[1776961299961,56.64,78279.61,0.0,0.00818,1e-05,1.49177]
[1776961301970,56.64,78302.87,0.0,0.00832,1e-05,1.5144]
[1776961307003,56.64,78305.2,0.0,0.00834,1e-05,1.51668]
[1776961312040,56.64,78302.46,0.0,0.00832,1e-05,1.514]
[1776961317087,56.64,78306.34,0.0,0.00834,1e-05,1.5178]
[1776961322112,56.64,78303.04,0.0,0.00832,1e-05,1.51457]
[1776961327153,56.64,78302.67,0.0,0.00832,1e-05,1.5142]
[1776961328154,56.64,78287.97,0.0,0.00823,1e-05,1.49987]
[1776961333192,56.64,78287.48,0.0,0.00823,1e-05,1.4994]
[1776961338226,56.64,78295.03,0.0,0.00827,1e-05,1.50674]
[1776961343259,56.64,78288.64,0.0,0.00824,1e-05,1.50052]
[1776961346283,56.64,78300.94,0.0,0.00831,1e-05,1.51251]
[1776961348297,56.64,78313.02,0.0,0.00838,1e-05,1.52436]
[1776961353335,56.64,78313.44,0.0,0.00838,1e-05,1.52341]
[1776961358370,56.64,78303.55,0.0,0.00832,1e-05,1.51371]
[1776961363404,56.64,78309.37,0.0,0.00835,1e-05,1.51941]
[1776961366425,56.64,78297.44,0.0,0.00828,1e-05,1.50774]
[1776961371460,56.64,78300.57,0.0,0.0083,1e-05,1.51079]
[1776961374481,56.64,78316.16,0.0,0.00839,1e-05,1.52609]
[1776961379679,56.64,78307.15,0.0,0.00834,1e-05,1.51723]
[1776961385560,56.64,78317.02,0.0,0.0084,1e-05,1.52693]
[1776961388591,56.64,78329.94,0.0,0.00848,1e-05,1.53971]
[1776961393615,56.64,78338.87,0.0,0.00853,1e-05,1.54859]
[1776961398650,56.64,78339.89,0.0,0.00854,1e-05,1.5496]
[1776961403684,56.64,78328.5,0.0,0.00847,1e-05,1.53828]
[1776961408718,56.64,78332.91,0.0,0.0085,1e-05,1.54265]
[1776961413754,56.64,78342.3,0.0,0.00855,1e-05,1.55063]
[1776961418789,56.64,78351.38,0.0,0.0086,1e-05,1.55971]
[1776961423824,56.64,78351.24,0.0,0.0086,1e-05,1.55957]
[1776961428858,56.64,78349.84,0.0,0.00859,1e-05,1.55816]
[1776961433898,56.64,78354.18,0.0,0.00862,1e-05,1.56252]
[1776961437933,56.64,78367.8,0.0,0.0087,1e-05,1.57624]
[1776961440100,56.64,78379.62,0.0,0.00878,1e-05,1.58823]
[1776961445981,56.64,78385.02,0.0,0.00881,1e-05,1.59373]
[1776961451016,56.64,78382.98,0.0,0.0088,1e-05,1.59165]
[1776961456053,56.64,78380.81,0.0,0.00879,1e-05,1.58944]
[1776961460242,56.64,78367.99,0.0,0.00871,1e-05,1.57643]
[1776961466123,56.64,78372.57,0.0,0.00873,1e-05,1.58107]
[1776961469145,56.64,78385.52,0.0,0.00882,1e-05,1.59424]
[1776961474179,56.64,78385.07,0.0,0.00881,1e-05,1.59237]
[1776961479215,56.64,78383.0,0.0,0.00879,1e-05,1.59026]
[1776961484249,56.64,78387.72,0.0,0.00882,1e-05,1.59508]
[1776961489285,56.64,78383.21,0.0,0.00879,1e-05,1.59048]
[1776961494319,56.64,78383.61,0.0,0.0088,1e-05,1.59089]
[1776961499356,56.64,78383.72,0.0,0.0088,1e-05,1.591]
[1776961504398,56.64,78385.49,0.0,0.00881,1e-05,1.5928]
[1776961509432,56.64,78394.3,0.0,0.00886,1e-05,1.60181]
[1776961514467,56.64,78388.02,0.0,0.00882,1e-05,1.59538]
[1776961519504,56.64,78398.76,0.0,0.00889,1e-05,1.60638]
[1776961524540,56.64,78399.92,0.0,0.0089,1e-05,1.60757]
[1776961529574,56.64,78406.32,0.0,0.00894,1e-05,1.61416]
[1776961534609,56.64,78406.53,0.0,0.00893,1e-05,1.61296]
[1776961539644,56.64,78398.43,0.0,0.00888,1e-05,1.60463]
[1776961544679,56.64,78418.46,0.0,0.00901,1e-05,1.62529]
[1776961549714,56.64,78425.63,0.0,0.00906,1e-05,1.63273]
[1776961554751,56.64,78422.69,0.0,0.00904,1e-05,1.62968]
[1776961559786,56.64,78424.07,0.0,0.00905,1e-05,1.63111]
[1776961564820,56.64,78428.37,0.0,0.00907,1e-05,1.63559]
[1776961569910,56.64,78425.06,0.0,0.00905,1e-05,1.63214]
[1776961575899,56.64,78416.73,0.0,0.009,1e-05,1.62349]
[1776961580933,56.64,78413.99,0.0,0.00898,1e-05,1.62066]
[1776961583956,56.64,78396.66,0.0,0.00887,1e-05,1.60281]
[1776961588989,56.64,78393.31,0.0,0.00885,1e-05,1.59938]
[1776961594027,56.64,78388.82,0.0,0.00881,1e-05,1.59338]
[1776961599063,56.64,78389.86,0.0,0.00882,1e-05,1.59444]
[1776961604099,56.64,78395.56,0.0,0.00886,1e-05,1.60027]
[1776961609133,56.64,78405.33,0.0,0.00892,1e-05,1.6103]
[1776961614169,56.64,78406.1,0.0,0.00892,1e-05,1.61109]
[1776961616184,56.64,78392.13,0.0,0.00883,1e-05,1.59676]
[1776961621771,56.64,78392.94,0.0,0.00884,1e-05,1.59759]
[1776961627259,56.64,78402.04,0.0,0.0089,1e-05,1.60692]
[1776961632295,56.64,78394.38,0.0,0.00885,1e-05,1.59906]
[1776961634312,56.64,78410.91,0.0,0.00895,1e-05,1.61605]
[1776961639345,56.64,78415.8,0.0,0.00899,1e-05,1.6211]
[1776961644379,56.64,78411.7,0.0,0.00896,1e-05,1.61686]
[1776961649413,56.64,78408.52,0.0,0.00894,1e-05,1.61358]
[1776961654450,56.64,78410.16,0.0,0.00894,1e-05,1.61385]
[1776961659484,56.64,78410.64,0.0,0.00894,1e-05,1.61435]
[1776961661662,56.64,78398.6,0.0,0.00887,1e-05,1.60197]
[1776961667540,56.64,78399.53,0.0,0.00887,1e-05,1.60292]
[1776961672575,56.64,78397.09,0.0,0.00886,1e-05,1.60042]
[1776961677613,56.64,78395.35,0.0,0.00885,1e-05,1.59864]
[1776961682646,56.64,78395.1,0.0,0.00885,1e-05,1.59838]
[1776961686675,56.64,78377.58,0.0,0.00874,1e-05,1.58054]
[1776961688686,56.64,78361.86,0.0,0.00864,1e-05,1.56467]
[1776961693723,56.64,78362.86,0.0,0.00864,1e-05,1.56568]
[1776961698762,56.64,78357.4,0.0,0.00861,1e-05,1.56019]
[1776961703795,56.64,78364.28,0.0,0.00865,1e-05,1.56711]
[1776961708830,56.64,78365.8,0.0,0.00866,1e-05,1.56864]
[1776961713883,56.64,78357.73,0.0,0.0086,1e-05,1.55913]
[1776961718899,56.64,78352.12,0.0,0.00857,1e-05,1.55352]
[1776961723932,56.64,78354.95,0.0,0.00859,1e-05,1.55635]
[1776961727971,56.64,78340.6,0.0,0.0085,1e-05,1.54203]
[1776961733005,56.64,78345.53,0.0,0.00853,1e-05,1.54694]
[1776961738040,56.64,78342.8,0.0,0.00851,1e-05,1.54422]
[1776961743076,56.64,78343.49,0.0,0.00852,1e-05,1.54491]
[1776961748115,56.64,78344.21,0.0,0.00852,1e-05,1.54562]
[1776961753146,56.64,78342.79,0.0,0.00851,1e-05,1.54421]
[1776961757174,56.64,78330.46,0.0,0.00844,1e-05,1.53198]
[1776961762209,56.64,78323.06,0.0,0.00839,1e-05,1.52468]
[1776961767245,56.64,78316.18,0.0,0.00835,1e-05,1.51792]
[1776961772279,56.64,78323.41,0.0,0.00839,1e-05,1.52366]
[1776961777318,56.64,78324.92,0.0,0.0084,1e-05,1.52515]
[1776961782509,56.64,78324.23,0.0,0.00839,1e-05,1.52447]
[1776961788391,56.64,78303.13,0.0,0.00827,1e-05,1.5038]
[1776961793426,56.64,78307.48,0.0,0.00829,1e-05,1.50804]
[1776961797453,56.64,78295.74,0.0,0.00822,1e-05,1.49662]
[1776961802650,56.64,78291.76,0.0,0.0082,1e-05,1.49276]
[1776961808535,56.64,78279.88,0.0,0.00813,1e-05,1.4813]
[1776961813566,56.64,78274.64,0.0,0.0081,1e-05,1.47627]
[1776961818612,56.64,78276.41,0.0,0.00811,1e-05,1.47796]
[1776961823639,56.64,78285.89,0.0,0.00816,1e-05,1.48709]
[1776961828671,56.64,78281.84,0.0,0.00814,1e-05,1.48319]
[1776961833706,56.64,78284.06,0.0,0.00814,1e-05,1.48398]
[1776961837736,56.64,78296.05,0.0,0.00822,1e-05,1.49557]
[1776961840758,56.64,78315.1,0.0,0.00833,1e-05,1.51414]
[1776961845794,56.64,78311.08,0.0,0.00831,1e-05,1.5102]
[1776961850842,56.64,78315.12,0.0,0.00833,1e-05,1.51416]
[1776961855864,56.64,78327.17,0.0,0.0084,1e-05,1.52599]
[1776961860898,56.64,78330.44,0.0,0.00842,1e-05,1.52922]
[1776961863077,56.64,78350.96,0.0,0.00855,1e-05,1.54959]
[1776961868957,56.64,78361.65,0.0,0.00861,1e-05,1.56029]
[1776961874021,56.64,78366.56,0.0,0.00864,1e-05,1.56522]
[1776961879025,56.64,78364.8,0.0,0.00863,1e-05,1.56345]
[1776961884060,56.64,78374.87,0.0,0.0087,1e-05,1.5736]
[1776961889094,56.64,78378.37,0.0,0.00872,1e-05,1.57714]
[1776961894129,56.64,78382.63,0.0,0.00874,1e-05,1.58005]
[1776961896142,56.64,78370.24,0.0,0.00866,1e-05,1.56753]
[1776961901183,56.64,78377.07,0.0,0.0087,1e-05,1.57442]
[1776961906214,56.64,78375.87,0.0,0.00869,1e-05,1.57321]
[1776961911250,56.64,78385.09,0.0,0.00875,1e-05,1.58255]
[1776961916284,56.64,78383.09,0.0,0.00874,1e-05,1.58052]
[1776961921318,56.64,78382.94,0.0,0.00874,1e-05,1.58037]
[1776961926353,56.64,78373.0,0.0,0.00868,1e-05,1.57031]
[1776961930382,56.64,78352.28,0.0,0.00855,1e-05,1.54952]
[1776961932396,56.64,78339.11,0.0,0.00847,1e-05,1.53642]
[1776961937430,56.64,78339.34,0.0,0.00847,1e-05,1.53665]
[1776961942465,56.64,78342.0,0.0,0.00849,1e-05,1.53929]
[1776961947500,56.64,78346.46,0.0,0.00851,1e-05,1.54372]
[1776961952535,56.64,78355.99,0.0,0.00856,1e-05,1.55184]
[1776961957592,56.64,78361.16,0.0,0.0086,1e-05,1.55702]
[1776961962627,56.64,78357.82,0.0,0.00858,1e-05,1.55367]
[1776961967662,56.64,78356.88,0.0,0.00857,1e-05,1.55273]
[1776961970685,56.64,78344.04,0.0,0.00849,1e-05,1.53994]
[1776961975718,56.64,78355.47,0.0,0.00856,1e-05,1.55132]
[1776961980753,56.64,78349.83,0.0,0.00853,1e-05,1.5457]
[1776961985790,56.64,78347.09,0.0,0.00851,1e-05,1.54297]
[1776961989819,56.64,78359.07,0.0,0.00858,1e-05,1.55492]
[1776961994853,56.64,78366.16,0.0,0.00863,1e-05,1.56203]
[1776961999889,56.64,78352.71,0.0,0.00854,1e-05,1.54857]
[1776962004924,56.64,78353.93,0.0,0.00855,1e-05,1.54978]
[1776962009960,56.64,78357.61,0.0,0.00857,1e-05,1.55346]
[1776962014996,56.64,78368.85,0.0,0.00864,1e-05,1.56334]
[1776962020034,56.64,78366.78,0.0,0.00862,1e-05,1.56126]
[1776962025066,56.64,78377.02,0.0,0.00869,1e-05,1.57157]
[1776962030102,56.64,78387.76,0.0,0.00875,1e-05,1.58245]
[1776962035137,56.64,78388.87,0.0,0.00876,1e-05,1.58358]
[1776962040171,56.64,78388.3,0.0,0.00876,1e-05,1.583]
[1776962045206,56.64,78387.99,0.0,0.00876,1e-05,1.58268]
[1776962050243,56.64,78386.03,0.0,0.00874,1e-05,1.58069]
[1776962052255,56.64,78398.19,0.0,0.00882,1e-05,1.59307]
[1776962057290,56.64,78395.65,0.0,0.0088,1e-05,1.59048]
[1776962062325,56.64,78394.44,0.0,0.0088,1e-05,1.58924]
[1776962067360,56.64,78398.39,0.0,0.00882,1e-05,1.59327]
[1776962072397,56.64,78396.13,0.0,0.0088,1e-05,1.58956]
[1776962077431,56.64,78396.91,0.0,0.0088,1e-05,1.59035]
[1776962082465,56.64,78402.98,0.0,0.00884,1e-05,1.59655]
[1776962087509,56.64,78403.15,0.0,0.00884,1e-05,1.59672]
[1776962092542,56.64,78415.49,0.0,0.00892,1e-05,1.60939]
[1776962097579,56.64,78417.07,0.0,0.00893,1e-05,1.61101]
[1776962102613,56.64,78408.74,0.0,0.00888,1e-05,1.60245]
[1776962107647,56.64,78419.08,0.0,0.00894,1e-05,1.61308]
[1776962112684,56.64,78418.4,0.0,0.00894,1e-05,1.61238]
[1776962117721,56.64,78418.07,0.0,0.00894,1e-05,1.61204]
[1776962119732,56.64,78440.84,0.0,0.00909,1e-05,1.63565]
[1776962124920,56.64,78431.96,0.0,0.00903,1e-05,1.62641]
[1776962130809,56.64,78433.49,0.0,0.00904,1e-05,1.628]
[1776962135843,56.64,78431.43,0.0,0.00902,1e-05,1.62443]
[1776962140880,56.64,78425.42,0.0,0.00898,1e-05,1.6182]
[1776962145914,56.64,78421.21,0.0,0.00895,1e-05,1.61386]
[1776962150948,56.64,78419.84,0.0,0.00894,1e-05,1.61244]
[1776962155985,56.64,78419.3,0.0,0.00894,1e-05,1.61189]
[1776962161022,56.64,78421.49,0.0,0.00895,1e-05,1.61415]
[1776962164043,56.64,78434.06,0.0,0.00903,1e-05,1.62716]
[1776962169078,56.64,78426.74,0.0,0.00899,1e-05,1.61957]
[1776962171096,56.64,78408.63,0.0,0.00887,1e-05,1.60092]
[1776962176133,56.64,78410.6,0.0,0.00888,1e-05,1.60294]
[1776962181164,56.64,78421.86,0.0,0.00896,1e-05,1.61453]
[1776962186203,56.64,78423.29,0.0,0.00896,1e-05,1.616]
[1776962189223,56.64,78402.88,0.0,0.00883,1e-05,1.59503]
[1776962194256,56.64,78397.59,0.0,0.00879,1e-05,1.58822]
[1776962198285,56.64,78385.09,0.0,0.00871,1e-05,1.57553]
[1776962203340,56.64,78384.7,0.0,0.00871,1e-05,1.57514]
[1776962208356,56.64,78379.19,0.0,0.00868,1e-05,1.56957]
[1776962213392,56.64,78373.59,0.0,0.00864,1e-05,1.56393]
[1776962218427,56.64,78374.64,0.0,0.00865,1e-05,1.56498]
[1776962223462,56.64,78369.63,0.0,0.00862,1e-05,1.55995]
[1776962228496,56.64,78370.26,0.0,0.00862,1e-05,1.56058]
[1776962233532,56.64,78362.63,0.0,0.00858,1e-05,1.55293]
[1776962238568,56.64,78372.76,0.0,0.00864,1e-05,1.56309]
[1776962243603,56.64,78369.05,0.0,0.00861,1e-05,1.55937]
[1776962248638,56.64,78350.51,0.0,0.0085,1e-05,1.54085]
[1776962253672,56.64,78344.02,0.0,0.00845,1e-05,1.53303]
[1776962258707,56.64,78343.61,0.0,0.00845,1e-05,1.53263]
[1776962261729,56.64,78358.85,0.0,0.00854,1e-05,1.54777]
[1776962266763,56.64,78368.03,0.0,0.0086,1e-05,1.55695]
[1776962271802,56.64,78362.41,0.0,0.00857,1e-05,1.55133]
[1776962276835,56.64,78364.35,0.0,0.00858,1e-05,1.55327]
[1776962281869,56.64,78380.05,0.0,0.00868,1e-05,1.56904]
[1776962283885,56.64,78397.79,0.0,0.00879,1e-05,1.58702]
[1776962287921,56.64,78409.52,0.0,0.00886,1e-05,1.599]
[1776962292946,56.64,78413.34,0.0,0.00889,1e-05,1.60291]
[1776962296134,56.64,78394.33,0.0,0.00877,1e-05,1.5835]
[1776962302011,56.64,78395.76,0.0,0.00877,1e-05,1.58495]
[1776962306203,56.64,78407.47,0.0,0.00885,1e-05,1.5969]
[1776962312079,56.64,78402.43,0.0,0.00881,1e-05,1.59034]
[1776962316274,56.64,78421.15,0.0,0.00893,1e-05,1.60952]
[1776962322154,56.64,78421.14,0.0,0.00893,1e-05,1.60951]
[1776962327186,56.64,78421.3,0.0,0.00893,1e-05,1.60968]
[1776962332268,56.64,78416.67,0.0,0.0089,1e-05,1.60491]
[1776962333231,56.64,78396.21,0.0,0.00877,1e-05,1.584]
[1776962338262,56.64,78390.69,0.0,0.00873,1e-05,1.5784]
[1776962341283,56.64,78371.39,0.0,0.00861,1e-05,1.55893]
[1776962346483,56.64,78367.27,0.0,0.00859,1e-05,1.5548]
[1776962352363,56.64,78366.99,0.0,0.00859,1e-05,1.55452]
[1776962358405,56.64,78362.87,0.0,0.00856,1e-05,1.5504]
[1776962363443,56.64,78340.48,0.0,0.00842,1e-05,1.52816]
[1776962368476,56.64,78336.55,0.0,0.0084,1e-05,1.52428]
[1776962373509,56.64,78337.12,0.0,0.0084,1e-05,1.52348]
[1776962378546,56.64,78339.86,0.0,0.00841,1e-05,1.52618]
[1776962381576,56.64,78315.58,0.0,0.00827,1e-05,1.50238]
[1776962386763,56.64,78311.19,0.0,0.00824,1e-05,1.49811]
[1776962392652,56.64,78314.92,0.0,0.00826,1e-05,1.50173]
[1776962397687,56.64,78315.43,0.0,0.00827,1e-05,1.50223]
[1776962402735,56.64,78317.29,0.0,0.00828,1e-05,1.50404]
[1776962407757,56.64,78323.61,0.0,0.00832,1e-05,1.51021]
[1776962412793,56.64,78333.44,0.0,0.00837,1e-05,1.51985]
[1776962417827,56.64,78335.78,0.0,0.00839,1e-05,1.52216]
[1776962422864,56.64,78349.45,0.0,0.00847,1e-05,1.53566]
[1776962427900,56.64,78347.16,0.0,0.00846,1e-05,1.53339]
[1776962432934,56.64,78349.38,0.0,0.00846,1e-05,1.53421]
[1776962437970,56.64,78349.05,0.0,0.00846,1e-05,1.53389]
[1776962443007,56.64,78350.13,0.0,0.00847,1e-05,1.53496]
[1776962448046,56.64,78341.5,0.0,0.00842,1e-05,1.52642]
[1776962453078,56.64,78344.47,0.0,0.00843,1e-05,1.52936]
[1776962458115,56.64,78346.96,0.0,0.00845,1e-05,1.53182]
[1776962463150,56.64,78352.62,0.0,0.00848,1e-05,1.53743]
[1776962466174,56.64,78326.38,0.0,0.00832,1e-05,1.51156]
[1776962471206,56.64,78328.46,0.0,0.00834,1e-05,1.5136]
[1776962476246,56.64,78335.91,0.0,0.00838,1e-05,1.52092]
[1776962481276,56.64,78334.96,0.0,0.00838,1e-05,1.51998]
[1776962486310,56.64,78333.79,0.0,0.00837,1e-05,1.51883]
[1776962491345,56.64,78336.01,0.0,0.00838,1e-05,1.51965]
[1776962496380,56.64,78338.01,0.0,0.00839,1e-05,1.52161]
[1776962501416,56.64,78335.88,0.0,0.00837,1e-05,1.51952]
[1776962506454,56.64,78335.38,0.0,0.00837,1e-05,1.51903]
[1776962511488,56.64,78332.57,0.0,0.00835,1e-05,1.51627]
[1776962516530,56.64,78330.77,0.0,0.00834,1e-05,1.5145]
[1776962522573,56.64,78329.91,0.0,0.00834,1e-05,1.51366]
[1776962523579,56.64,78348.31,0.0,0.00845,1e-05,1.53178]
[1776962528614,56.64,78351.55,0.0,0.00847,1e-05,1.53499]
[1776962533651,56.64,78346.09,0.0,0.00844,1e-05,1.52958]
[1776962534662,56.64,78329.51,0.0,0.00834,1e-05,1.51327]
[1776962539691,56.64,78338.21,0.0,0.00839,1e-05,1.52181]
[1776962544725,56.64,78334.87,0.0,0.00837,1e-05,1.51853]
[1776962549761,56.64,78322.44,0.0,0.00829,1e-05,1.50635]
[1776962552790,56.64,78302.98,0.0,0.00817,1e-05,1.4861]
[1776962557978,56.64,78296.71,0.0,0.00813,1e-05,1.48006]
[1776962563867,56.64,78294.99,0.0,0.00812,1e-05,1.4784]
[1776962568898,56.64,78293.22,0.0,0.00811,1e-05,1.4767]
[1776962573933,56.64,78293.63,0.0,0.00812,1e-05,1.4771]
[1776962578969,56.64,78293.6,0.0,0.00812,1e-05,1.47707]
[1776962584004,56.64,78294.81,0.0,0.00812,1e-05,1.47823]
[1776962589039,56.64,78305.58,0.0,0.00819,1e-05,1.48862]
[1776962593067,56.64,78319.15,0.0,0.00827,1e-05,1.50178]
[1776962598101,56.64,78326.34,0.0,0.00831,1e-05,1.5088]
[1776962603137,56.64,78320.39,0.0,0.00827,1e-05,1.50299]
[1776962608172,56.64,78331.03,0.0,0.00834,1e-05,1.51339]
[1776962614218,56.64,78336.39,0.0,0.00836,1e-05,1.51728]
[1776962619248,56.64,78343.47,0.0,0.00841,1e-05,1.52425]
[1776962624284,56.64,78343.34,0.0,0.00841,1e-05,1.52412]
[1776962630325,56.64,78341.37,0.0,0.00839,1e-05,1.52218]
[1776962635361,56.64,78341.89,0.0,0.0084,1e-05,1.52269]
[1776962640401,56.64,78346.97,0.0,0.00843,1e-05,1.52771]
[1776962646437,56.64,78347.08,0.0,0.00843,1e-05,1.52781]
[1776962651473,56.64,78352.67,0.0,0.00846,1e-05,1.53334]
[1776962656508,56.64,78350.2,0.0,0.00845,1e-05,1.5309]
[1776962658687,56.64,78330.37,0.0,0.00833,1e-05,1.51138]
[1776962664565,56.64,78340.48,0.0,0.00839,1e-05,1.52131]
[1776962669599,56.64,78341.44,0.0,0.00839,1e-05,1.52225]
[1776962674634,56.64,78342.31,0.0,0.00839,1e-05,1.52174]
[1776962678827,56.64,78356.93,0.0,0.00848,1e-05,1.53619]
[1776962683710,56.64,78369.06,0.0,0.00856,1e-05,1.54826]
[1776962685724,56.64,78357.35,0.0,0.00848,1e-05,1.53661]
[1776962690761,56.64,78350.57,0.0,0.00844,1e-05,1.52989]
[1776962695797,56.64,78343.63,0.0,0.0084,1e-05,1.52304]
[1776962696804,56.64,78324.76,0.0,0.00829,1e-05,1.50454]
[1776962701850,56.64,78320.04,0.0,0.00826,1e-05,1.49994]
[1776962706876,56.64,78318.75,0.0,0.00825,1e-05,1.49868]
[1776962711910,56.64,78332.89,0.0,0.00833,1e-05,1.51249]
[1776962716946,56.64,78340.71,0.0,0.00838,1e-05,1.52016]
[1776962721982,56.64,78350.87,0.0,0.00844,1e-05,1.53019]
[1776962727016,56.64,78346.46,0.0,0.00842,1e-05,1.52583]
[1776962732052,56.64,78342.94,0.0,0.00839,1e-05,1.52099]
[1776962737089,56.64,78348.72,0.0,0.00842,1e-05,1.52669]
[1776962742124,56.64,78351.29,0.0,0.00844,1e-05,1.52923]
[1776962744138,56.64,78336.52,0.0,0.00835,1e-05,1.51468]
[1776962749332,56.64,78332.9,0.0,0.00833,1e-05,1.51113]
[1776962756220,56.64,78332.3,0.0,0.00832,1e-05,1.51054]
[1776962761259,56.64,78333.55,0.0,0.00833,1e-05,1.51177]
[1776962766291,56.64,78329.77,0.0,0.00831,1e-05,1.50807]
[1776962770318,56.64,78341.9,0.0,0.00838,1e-05,1.51996]
[1776962775355,56.64,78339.23,0.0,0.00837,1e-05,1.51734]
[1776962780389,56.64,78339.2,0.0,0.00837,1e-05,1.51731]
[1776962785423,56.64,78341.08,0.0,0.00838,1e-05,1.51916]
[1776962790459,56.64,78334.69,0.0,0.00834,1e-05,1.51288]
[1776962795496,56.64,78340.35,0.0,0.00837,1e-05,1.51707]
[1776962800529,56.64,78347.1,0.0,0.00841,1e-05,1.52371]
[1776962806573,56.64,78347.42,0.0,0.00841,1e-05,1.52403]
[1776962811605,56.64,78347.32,0.0,0.00841,1e-05,1.52393]
[1776962816640,56.64,78343.13,0.0,0.00838,1e-05,1.51981]
[1776962821676,56.64,78343.41,0.0,0.00838,1e-05,1.52008]
[1776962826711,56.64,78343.19,0.0,0.00838,1e-05,1.51986]
[1776962828724,56.64,78324.24,0.0,0.00827,1e-05,1.50131]
[1776962833760,56.64,78319.08,0.0,0.00824,1e-05,1.49629]
[1776962836780,56.64,78303.84,0.0,0.00815,1e-05,1.48155]
[1776962841818,56.64,78299.95,0.0,0.00812,1e-05,1.47781]
[1776962846851,56.64,78299.77,0.0,0.00812,1e-05,1.47763]
[1776962851889,56.64,78295.23,0.0,0.00809,1e-05,1.47193]
[1776962856924,56.64,78297.56,0.0,0.0081,1e-05,1.47417]
[1776962861958,56.64,78293.78,0.0,0.00808,1e-05,1.47054]
[1776962864983,56.64,78310.85,0.0,0.00818,1e-05,1.48697]
[1776962870174,56.64,78314.72,0.0,0.0082,1e-05,1.49071]
[1776962876060,56.64,78313.43,0.0,0.0082,1e-05,1.48946]
[1776962881094,56.64,78313.74,0.0,0.0082,1e-05,1.48976]
[1776962884113,56.64,78327.02,0.0,0.00828,1e-05,1.50266]
[1776962889150,56.64,78327.12,0.0,0.00828,1e-05,1.50276]
[1776962894183,56.64,78331.72,0.0,0.00831,1e-05,1.50725]
[1776962899217,56.64,78335.21,0.0,0.00833,1e-05,1.51067]
[1776962904255,56.64,78346.81,0.0,0.0084,1e-05,1.52206]
[1776962909288,56.64,78342.58,0.0,0.00837,1e-05,1.5179]
[1776962914324,56.64,78339.18,0.0,0.00834,1e-05,1.51319]
[1776962919358,56.64,78349.64,0.0,0.00841,1e-05,1.52347]
[1776962924396,56.64,78348.78,0.0,0.0084,1e-05,1.52263]
[1776962929429,56.64,78348.77,0.0,0.0084,1e-05,1.52262]
[1776962935472,56.64,78343.99,0.0,0.00837,1e-05,1.51791]
[1776962940509,56.64,78337.95,0.0,0.00834,1e-05,1.51198]
[1776962945543,56.64,78345.26,0.0,0.00838,1e-05,1.51916]
[1776962950577,56.64,78345.98,0.0,0.00838,1e-05,1.51987]
[1776962955614,56.64,78360.78,0.0,0.00847,1e-05,1.53449]
[1776962957626,56.64,78345.7,0.0,0.00838,1e-05,1.51959]
[1776962962662,56.64,78336.99,0.0,0.00833,1e-05,1.51104]
[1776962966689,56.64,78350.17,0.0,0.00841,1e-05,1.524]
[1776962971726,56.64,78350.4,0.0,0.0084,1e-05,1.52285]
[1776962976760,56.64,78350.04,0.0,0.0084,1e-05,1.5225]
[1776962979780,56.64,78338.12,0.0,0.00833,1e-05,1.51079]
[1776962984816,56.64,78346.77,0.0,0.00838,1e-05,1.51928]
[1776962989854,56.64,78350.0,0.0,0.0084,1e-05,1.52246]
[1776962993950,56.64,78327.65,0.0,0.00827,1e-05,1.50056]
[1776962998961,56.64,78322.78,0.0,0.00824,1e-05,1.49582]
[1776963004000,56.64,78309.95,0.0,0.00816,1e-05,1.4834]
[1776963008024,56.64,78296.77,0.0,0.00808,1e-05,1.47073]
[1776963012181,56.64,78287.62,0.0,0.00803,1e-05,1.46198]
[1776963015269,56.64,78281.02,0.0,0.00799,1e-05,1.4557]
[1776963019101,56.64,78287.13,0.0,0.00803,1e-05,1.46152]
[1776963020818,56.64,78294.79,0.0,0.00807,1e-05,1.46883]
[1776963022251,56.64,78296.76,0.0,0.00808,1e-05,1.47072]
[1776963022919,56.64,78297.8,0.0,0.00809,1e-05,1.47172]
[1776963027750,56.64,78299.93,0.0,0.0081,1e-05,1.47376]
[1776963033205,56.64,78295.84,0.0,0.00807,1e-05,1.4685]
[1776963037768,56.64,78302.87,0.0,0.00811,1e-05,1.47524]
[1776963040252,56.64,78316.0,0.0,0.00819,1e-05,1.4879]
[1776963041859,56.64,78317.73,0.0,0.0082,1e-05,1.48957]
[1776963042689,56.64,78317.88,0.0,0.0082,1e-05,1.48972]
[1776963048308,56.64,78310.69,0.0,0.00816,1e-05,1.48277]
[1776963052661,56.64,78314.31,0.0,0.00818,1e-05,1.48627]
[1776963054688,56.64,78314.12,0.0,0.00818,1e-05,1.48608]
[1776963056119,56.64,78314.23,0.0,0.00818,1e-05,1.48619]
[1776963056765,56.64,78315.78,0.0,0.00819,1e-05,1.48769]
[1776963058593,56.64,78316.99,0.0,0.0082,1e-05,1.48886]
[1776963060465,56.64,78318.22,0.0,0.0082,1e-05,1.49005]
[1776963060713,56.64,78321.62,0.0,0.00822,1e-05,1.49334]
[1776963061375,56.64,78321.62,0.0,0.00822,1e-05,1.49334]
[1776963066436,56.64,78331.29,0.0,0.00828,1e-05,1.50275]
[1776963071598,56.64,78336.18,0.0,0.00831,1e-05,1.50752]
[1776963077525,56.64,78339.1,0.0,0.00833,1e-05,1.51038]
[1776963082561,56.64,78339.52,0.0,0.00833,1e-05,1.51079]
[1776963087594,56.64,78329.98,0.0,0.00827,1e-05,1.50147]
[1776963092632,56.64,78337.43,0.0,0.00831,1e-05,1.50738]
[1776963097665,56.64,78352.34,0.0,0.0084,1e-05,1.52202]
[1776963102700,56.64,78350.76,0.0,0.00839,1e-05,1.52046]
[1776963104707,56.64,78349.35,0.0,0.00838,1e-05,1.51907]
[1776963105547,56.64,78339.98,0.0,0.00833,1e-05,1.50988]
[1776963106306,56.64,78339.74,0.0,0.00832,1e-05,1.50964]
[1776963108774,56.64,78330.7,0.0,0.00827,1e-05,1.50081]
[1776963110819,56.64,78330.9,0.0,0.00827,1e-05,1.50101]
[1776963112536,56.64,78329.67,0.0,0.00826,1e-05,1.49981]
[1776963114710,56.64,78317.51,0.0,0.00819,1e-05,1.48801]
[1776963114811,56.64,78301.96,0.0,0.0081,1e-05,1.47303]
[1776963116027,56.64,78301.96,0.0,0.0081,1e-05,1.47303]
[1776963116975,56.64,78298.08,0.0,0.00808,1e-05,1.46931]
[1776963122843,56.64,78295.8,0.0,0.00806,1e-05,1.46713]
[1776963127877,56.64,78297.17,0.0,0.00807,1e-05,1.46844]
[1776963132034,56.64,78271.38,0.0,0.00792,1e-05,1.44392]
[1776963133980,56.64,78271.38,0.0,0.00792,1e-05,1.44392]
[1776963134862,56.64,78272.77,0.0,0.00793,1e-05,1.44523]
[1776963139990,56.64,78268.68,0.0,0.00791,1e-05,1.44137]
[1776963142114,56.64,78254.39,0.0,0.00782,1e-05,1.42795]
[1776963148023,56.64,78256.99,0.0,0.00784,1e-05,1.43039]
[1776963153054,56.64,78259.83,0.0,0.00785,1e-05,1.43174]
[1776963158090,56.64,78270.15,0.0,0.00791,1e-05,1.44144]
[1776963163126,56.64,78268.97,0.0,0.0079,1e-05,1.44033]
[1776963168161,56.64,78263.01,0.0,0.00787,1e-05,1.43472]
[1776963173194,56.64,78259.94,0.0,0.00785,1e-05,1.43184]
[1776963178228,56.64,78258.53,0.0,0.00784,1e-05,1.43052]
[1776963179768,56.64,78258.53,0.0,0.00784,1e-05,1.43052]
[1776963179950,56.64,78257.82,0.0,0.00784,1e-05,1.42985]
[1776963185283,56.64,78250.86,0.0,0.0078,1e-05,1.42335]
[1776963188307,56.64,78239.03,0.0,0.00773,1e-05,1.41234]
[1776963189315,56.64,78221.18,0.0,0.00763,1e-05,1.39587]
[1776963190322,56.64,78205.66,0.0,0.00754,1e-05,1.38167]
[1776963195356,56.64,78195.19,0.0,0.00749,1e-05,1.37217]
[1776963200393,56.64,78188.45,0.0,0.00745,1e-05,1.36607]
[1776963205427,56.64,78197.29,0.0,0.0075,1e-05,1.37407]
[1776963210461,56.64,78189.98,0.0,0.00746,1e-05,1.36745]
[1776963215497,56.64,78182.88,0.0,0.00741,1e-05,1.35979]
[1776963218525,56.64,78168.19,0.0,0.00733,1e-05,1.34663]
[1776963223557,56.64,78160.01,0.0,0.00729,1e-05,1.33935]
[1776963226574,56.64,78171.73,0.0,0.00735,1e-05,1.34979]
[1776963228588,56.64,78159.63,0.0,0.00729,1e-05,1.33902]
[1776963233623,56.64,78158.9,0.0,0.00728,1e-05,1.33837]
[1776963238659,56.64,78158.09,0.0,0.00728,1e-05,1.33765]
[1776963243696,56.64,78156.18,0.0,0.00727,1e-05,1.33596]
[1776963248729,56.64,78152.33,0.0,0.00725,1e-05,1.33255]
[1776963252900,56.64,78134.9,0.0,0.00715,1e-05,1.31721]
[1776963258806,56.64,78136.16,0.0,0.00716,1e-05,1.31831]
[1776963263841,56.64,78132.95,0.0,0.00714,1e-05,1.3155]
[1776963268875,56.64,78131.48,0.0,0.00714,1e-05,1.31422]
[1776963273909,56.64,78123.6,0.0,0.00709,1e-05,1.30611]
[1776963278947,56.64,78110.66,0.0,0.00702,1e-05,1.29489]
[1776963283979,56.64,78113.07,0.0,0.00703,1e-05,1.29698]
[1776963289015,56.64,78109.92,0.0,0.00702,1e-05,1.29425]
[1776963294055,56.64,78108.83,0.0,0.00701,1e-05,1.29331]
[1776963298084,56.64,78092.85,0.0,0.00693,1e-05,1.27958]
[1776963303137,56.64,78090.93,0.0,0.00692,1e-05,1.27794]
[1776963308154,56.64,78105.78,0.0,0.00699,1e-05,1.29068]
[1776963310169,56.64,78121.03,0.0,0.00707,1e-05,1.30388]
[1776963315203,56.64,78128.69,0.0,0.00711,1e-05,1.31054]
[1776963320237,56.64,78121.19,0.0,0.00707,1e-05,1.30402]
[1776963325274,56.64,78125.34,0.0,0.0071,1e-05,1.30762]
[1776963330308,56.64,78127.1,0.0,0.00711,1e-05,1.30916]
[1776963335343,56.64,78129.0,0.0,0.00711,1e-05,1.30958]
[1776963338364,56.64,78142.85,0.0,0.00718,1e-05,1.3217]
[1776963340004,56.64,78142.85,0.0,0.00718,1e-05,1.3217]
[1776963342392,56.64,78156.16,0.0,0.00725,1e-05,1.33344]
[1776963343734,56.64,78156.16,0.0,0.00725,1e-05,1.33344]
[1776963343835,56.64,78144.19,0.0,0.00719,1e-05,1.32288]
[1776963344668,56.64,78144.19,0.0,0.00719,1e-05,1.32288]
[1776963350448,56.64,78152.89,0.0,0.00724,1e-05,1.33055]
[1776963355500,56.64,78151.87,0.0,0.00723,1e-05,1.32965]
[1776963357498,56.64,78131.74,0.0,0.00712,1e-05,1.31197]
[1776963360515,56.64,78132.09,0.0,0.00713,1e-05,1.31228]
[1776963361294,56.64,78129.12,0.0,0.00711,1e-05,1.30969]
[1776963361914,56.64,78129.12,0.0,0.00711,1e-05,1.30969]
[1776963366579,56.64,78112.42,0.0,0.00702,1e-05,1.29519]
[1776963367656,56.64,78112.42,0.0,0.00702,1e-05,1.29519]
[1776963370207,56.64,78099.69,0.0,0.00696,1e-05,1.28423]
[1776963373771,56.64,78075.41,0.0,0.00683,1e-05,1.26354]
[1776963375749,56.64,78055.28,0.0,0.00673,1e-05,1.24659]
[1776963380749,56.64,78037.54,0.0,0.00664,0.0,1.23181]
[1776963385784,56.64,78036.08,0.0,0.00663,0.0,1.2306]
[1776963390819,56.64,78043.93,0.0,0.00667,0.0,1.23711]
[1776963395854,56.64,78039.1,0.0,0.00664,0.0,1.23192]
[1776963399881,56.64,78026.05,0.0,0.00658,0.0,1.22114]
[1776963404917,56.64,78030.09,0.0,0.0066,0.0,1.22447]
[1776963407950,56.64,78044.9,0.0,0.00667,0.0,1.23674]
[1776963409952,56.64,78061.55,0.0,0.00676,1e-05,1.25065]
[1776963414989,56.64,78072.26,0.0,0.00681,1e-05,1.25967]
[1776963420028,56.64,78074.56,0.0,0.00682,1e-05,1.26161]
[1776963425061,56.64,78082.49,0.0,0.00686,1e-05,1.26834]
[1776963430100,56.64,78090.02,0.0,0.0069,1e-05,1.27474]
[1776963435132,56.64,78098.33,0.0,0.00694,1e-05,1.28185]
[1776963440166,56.64,78099.73,0.0,0.00695,1e-05,1.28305]
[1776963445202,56.64,78094.4,0.0,0.00692,1e-05,1.27848]
[1776963450241,56.64,78098.68,0.0,0.00694,1e-05,1.28215]
[1776963455276,56.64,78100.25,0.0,0.00695,1e-05,1.28228]
[1776963460311,56.64,78108.53,0.0,0.00699,1e-05,1.28939]
[1776963462325,56.64,78092.57,0.0,0.00691,1e-05,1.27571]
[1776963467360,56.64,78083.55,0.0,0.00686,1e-05,1.26803]
[1776963472398,56.64,78081.82,0.0,0.00685,1e-05,1.26656]
[1776963474474,56.64,78067.78,0.0,0.00678,1e-05,1.2547]
[1776963479448,56.64,78053.17,0.0,0.00671,1e-05,1.24244]
[1776963484545,56.64,78072.05,0.0,0.0068,1e-05,1.25829]
[1776963488511,56.64,78090.44,0.0,0.0069,1e-05,1.27389]
[1776963493547,56.64,78096.6,0.0,0.00693,1e-05,1.27915]
[1776963498579,56.64,78107.75,0.0,0.00699,1e-05,1.28872]
[1776963501603,56.64,78129.33,0.0,0.0071,1e-05,1.3074]
[1776963506636,56.64,78114.39,0.0,0.00702,1e-05,1.29444]
[1776963509676,56.64,78083.95,0.0,0.00686,1e-05,1.26837]
[1776963511707,56.64,78065.78,0.0,0.00676,1e-05,1.25182]
[1776963516713,56.64,78058.77,0.0,0.00673,1e-05,1.24594]
[1776963521747,56.64,78060.04,0.0,0.00674,1e-05,1.247]
[1776963524860,56.64,78076.56,0.0,0.00682,1e-05,1.2609]
[1776963530825,56.64,78073.59,0.0,0.0068,1e-05,1.25839]
[1776963535849,56.64,78071.58,0.0,0.00679,1e-05,1.2567]
[1776963540882,56.64,78070.87,0.0,0.00679,1e-05,1.2561]
[1776963545918,56.64,78065.21,0.0,0.00676,1e-05,1.25134]
[1776963550953,56.64,78060.63,0.0,0.00674,1e-05,1.2475]
[1776963555988,56.64,78067.29,0.0,0.00677,1e-05,1.25309]
[1776963561025,56.64,78069.66,0.0,0.00678,1e-05,1.25508]
[1776963566061,56.64,78071.69,0.0,0.00679,1e-05,1.25679]
[1776963571096,56.64,78075.43,0.0,0.00681,1e-05,1.25875]
[1776963576131,56.64,78077.64,0.0,0.00682,1e-05,1.26062]
[1776963581167,56.64,78087.86,0.0,0.00687,1e-05,1.26928]
[1776963583184,56.64,78100.25,0.0,0.00693,1e-05,1.27985]
[1776963587210,56.64,78080.35,0.0,0.00683,1e-05,1.26291]
[1776963592243,56.64,78093.26,0.0,0.0069,1e-05,1.27388]
[1776963597281,56.64,78083.29,0.0,0.00685,1e-05,1.2654]
[1776963602317,56.64,78087.45,0.0,0.00687,1e-05,1.26893]
[1776963607350,56.64,78089.43,0.0,0.00688,1e-05,1.27061]
[1776963612384,56.64,78090.6,0.0,0.00688,1e-05,1.27161]
[1776963617420,56.64,78088.78,0.0,0.00687,1e-05,1.27006]
[1776963622464,56.64,78091.05,0.0,0.00689,1e-05,1.27199]
[1776963623464,56.64,78104.65,0.0,0.00696,1e-05,1.28362]
[1776963628504,56.64,78118.03,0.0,0.00703,1e-05,1.29514]
[1776963633535,56.64,78130.59,0.0,0.00708,1e-05,1.3048]
[1776963635647,56.64,78145.05,0.0,0.00716,1e-05,1.31743]
[1776963641594,56.64,78140.25,0.0,0.00714,1e-05,1.31323]
[1776963646630,56.64,78145.3,0.0,0.00716,1e-05,1.31765]
[1776963651663,56.64,78148.31,0.0,0.00718,1e-05,1.32029]
[1776963656699,56.64,78149.16,0.0,0.00718,1e-05,1.32103]
[1776963659719,56.64,78148.87,0.0,0.00718,1e-05,1.32078]
[1776963661735,56.64,78149.27,0.0,0.00718,1e-05,1.32113]
[1776963666770,56.64,78157.71,0.0,0.00723,1e-05,1.32856]
[1776963671811,56.64,78166.06,0.0,0.00727,1e-05,1.33595]
[1776963676845,56.64,78165.45,0.0,0.00727,1e-05,1.33541]
[1776963681881,56.64,78165.56,0.0,0.00727,1e-05,1.33551]
[1776963686915,56.64,78164.53,0.0,0.00726,1e-05,1.33459]
[1776963689935,56.64,78150.96,0.0,0.00719,1e-05,1.32262]
[1776963692088,56.64,78150.16,0.0,0.00719,1e-05,1.32191]
[1776963692195,56.64,78110.77,0.0,0.00698,1e-05,1.28644]
[1776963694098,56.64,78110.77,0.0,0.00698,1e-05,1.28644]
[1776963695001,56.64,78092.41,0.0,0.00688,1e-05,1.27073]
[1776963696028,56.64,78072.43,0.0,0.00678,1e-05,1.25382]
[1776963697847,56.64,78066.65,0.0,0.00675,1e-05,1.24897]
[1776963702083,56.64,78050.06,0.0,0.00667,0.0,1.23511]
[1776963704075,56.64,78034.88,0.0,0.00659,0.0,1.22254]
[1776963706193,56.64,78015.22,0.0,0.0065,0.0,1.20642]
[1776963708108,56.64,78001.86,0.0,0.00643,0.0,1.19557]
[1776963709117,56.64,77988.87,0.0,0.00637,0.0,1.18509]
[1776963714180,56.64,77999.04,0.0,0.00642,0.0,1.19329]
[1776963716271,56.64,77964.82,0.0,0.00625,0.0,1.1659]
[1776963722260,56.64,77962.01,0.0,0.00624,0.0,1.16367]
[1776963726351,56.64,77930.05,0.0,0.00609,0.0,1.1386]
[1776963728296,56.64,77910.62,0.0,0.006,0.0,1.12358]
[1776963730289,56.64,77897.42,0.0,0.00594,0.0,1.11347]
[1776963732304,56.64,77909.32,0.0,0.006,0.0,1.12258]
[1776963733315,56.64,77922.26,0.0,0.00606,0.0,1.13256]
[1776963736436,56.64,77939.92,0.0,0.00614,0.0,1.1463]
[1776963739362,56.64,77926.42,0.0,0.00608,0.0,1.13578]
[1776963742382,56.64,77941.07,0.0,0.00614,0.0,1.1472]
[1776963747425,56.64,77937.24,0.0,0.00612,0.0,1.1442]
[1776963752460,56.64,77929.01,0.0,0.00608,0.0,1.13668]
[1776963757498,56.64,77910.79,0.0,0.006,0.0,1.12261]
[1776963762533,56.64,77916.7,0.0,0.00602,0.0,1.12716]
[1776963765571,56.64,77939.99,0.0,0.00613,0.0,1.14523]
[1776963770608,56.64,77937.27,0.0,0.00612,0.0,1.14311]
[1776963775640,56.64,77947.49,0.0,0.00617,0.0,1.1511]
[1776963780686,56.64,77952.57,0.0,0.00619,0.0,1.15509]
[1776963782694,56.64,77975.08,0.0,0.0063,0.0,1.17292]
[1776963787728,56.64,77976.84,0.0,0.0063,0.0,1.17432]
[1776963789745,56.64,77994.35,0.0,0.00639,0.0,1.18835]
[1776963794785,56.64,77990.89,0.0,0.00637,0.0,1.18557]
[1776963796875,56.64,78009.6,0.0,0.00646,0.0,1.20069]
[1776963802834,56.64,77999.13,0.0,0.00641,0.0,1.19221]
[1776963807870,56.64,77994.5,0.0,0.00639,0.0,1.18847]
[1776963812903,56.64,77989.6,0.0,0.00636,0.0,1.18338]
[1776963817942,56.64,77994.56,0.0,0.00638,0.0,1.18737]
[1776963822978,56.64,77991.9,0.0,0.00637,0.0,1.18523]
[1776963827090,56.64,78004.53,0.0,0.00643,0.0,1.19542]
[1776963833054,56.64,78002.47,0.0,0.00642,0.0,1.19375]
[1776963838087,56.64,77998.1,0.0,0.0064,0.0,1.19022]
[1776963843123,56.64,78008.63,0.0,0.00645,0.0,1.19874]
[1776963846748,56.64,78014.31,0.0,0.00648,0.0,1.20336]
[1776963853192,56.64,78010.91,0.0,0.00646,0.0,1.20059]
[1776963858229,56.64,78014.63,0.0,0.00648,0.0,1.20362]
[1776963863262,56.64,78018.36,0.0,0.0065,0.0,1.20665]
[1776963865276,56.64,77999.83,0.0,0.00641,0.0,1.19162]
[1776963870313,56.64,77999.64,0.0,0.00641,0.0,1.19146]
[1776963873064,56.64,77995.84,0.0,0.00638,0.0,1.18725]
[1776963874342,56.64,77966.64,0.0,0.00624,0.0,1.16394]
[1776963874747,56.64,77966.64,0.0,0.00624,0.0,1.16394]
[1776963875658,56.64,77966.64,0.0,0.00624,0.0,1.16394]
[1776963877447,56.64,77939.25,0.0,0.00612,0.0,1.14241]
[1776963878099,56.64,77939.25,0.0,0.00612,0.0,1.14241]
[1776963880866,56.64,77935.41,0.0,0.0061,0.0,1.13942]
[1776963886445,56.64,77917.75,0.0,0.00602,0.0,1.12575]
[1776963887520,56.64,77904.44,0.0,0.00596,0.0,1.11554]
[1776963893488,56.64,77901.21,0.0,0.00594,0.0,1.11307]
[1776963898524,56.64,77903.57,0.0,0.00595,0.0,1.11487]
[1776963902555,56.64,77920.16,0.0,0.00603,0.0,1.12761]
[1776963907669,56.64,77910.17,0.0,0.00598,0.0,1.11992]
[1776963911620,56.64,77889.72,0.0,0.00589,0.0,1.10433]
[1776963916652,56.64,77896.42,0.0,0.00592,0.0,1.10942]
[1776963917739,56.64,77884.05,0.0,0.00587,0.0,1.10004]
[1776963920690,56.64,77871.5,0.0,0.00581,0.0,1.09059]
[1776963923712,56.64,77856.91,0.0,0.00575,0.0,1.07969]
[1776963926733,56.64,77834.08,0.0,0.00565,0.0,1.06281]
[1776963929764,56.64,77813.96,0.0,0.00556,0.0,1.04812]
[1776963931785,56.64,77832.59,0.0,0.00564,0.0,1.06066]
[1776963934829,56.64,77816.66,0.0,0.00557,0.0,1.04903]
[1776963936836,56.64,77790.81,0.0,0.00546,0.0,1.03039]
[1776963937934,56.64,77810.05,0.0,0.00554,0.0,1.04424]
[1776963942866,56.64,77824.95,0.0,0.0056,0.0,1.05507]
[1776963945875,56.64,77845.38,0.0,0.00569,0.0,1.07007]
[1776963950913,56.64,77851.4,0.0,0.00572,0.0,1.07452]
[1776963951917,56.64,77863.9,0.0,0.00577,0.0,1.08382]
[1776963956951,56.64,77867.97,0.0,0.00579,0.0,1.08686]
[1776963960986,56.64,77889.23,0.0,0.00588,0.0,1.10287]
[1776963964026,56.64,77873.33,0.0,0.00581,0.0,1.09088]
[1776963968161,56.64,77859.75,0.0,0.00575,0.0,1.08073]
[1776963974096,56.64,77854.45,0.0,0.00573,0.0,1.07679]
[1776963979136,56.64,77854.47,0.0,0.00573,0.0,1.0768]
[1776963984166,56.64,77856.25,0.0,0.00574,0.0,1.07812]
[1776963989226,56.64,77860.67,0.0,0.00576,0.0,1.08141]
[1776963994236,56.64,77861.86,0.0,0.00576,0.0,1.08122]
[1776963998378,56.64,77846.7,0.0,0.00569,0.0,1.06998]
[1776964002292,56.64,77861.01,0.0,0.00575,0.0,1.08059]
[1776964007326,56.64,77863.65,0.0,0.00576,0.0,1.08256]
[1776964011423,56.64,77883.22,0.0,0.00585,0.0,1.09724]
[1776964012369,56.64,77897.87,0.0,0.00592,0.0,1.10833]
[1776964017406,56.64,77901.65,0.0,0.00593,0.0,1.11121]
[1776964022440,56.64,77897.19,0.0,0.00591,0.0,1.10782]
[1776964027473,56.64,77887.05,0.0,0.00587,0.0,1.10013]
[1776964031506,56.64,77900.07,0.0,0.00593,0.0,1.11001]
[1776964034522,56.64,77885.45,0.0,0.00586,0.0,1.09892]
[1776964038659,56.64,77873.14,0.0,0.00581,0.0,1.08966]
[1776964044592,56.64,77897.08,0.0,0.00591,0.0,1.10773]
[1776964048730,56.64,77868.05,0.0,0.00578,0.0,1.08584]
[1776964054662,56.64,77855.65,0.0,0.00572,0.0,1.07553]
[1776964057683,56.64,77843.25,0.0,0.00567,0.0,1.06637]
[1776964061712,56.64,77830.09,0.0,0.00561,0.0,1.05671]
[1776964066751,56.64,77821.63,0.0,0.00558,0.0,1.05054]
[1776964071786,56.64,77815.97,0.0,0.00555,0.0,1.04643]
[1776964074806,56.64,77828.25,0.0,0.00561,0.0,1.05537]
[1776964077855,56.64,77843.03,0.0,0.00567,0.0,1.06621]
[1776964078950,56.64,77821.25,0.0,0.00558,0.0,1.05026]
[1776964084885,56.64,77808.95,0.0,0.00552,0.0,1.04135]
[1776964089022,56.64,77826.31,0.0,0.0056,0.0,1.05395]
[1776964094954,56.64,77831.18,0.0,0.00562,0.0,1.05751]
[1776964099986,56.64,77825.0,0.0,0.00559,0.0,1.05299]
[1776964105021,56.64,77806.44,0.0,0.00551,0.0,1.03954]
[1776964110058,56.64,77816.13,0.0,0.00555,0.0,1.04655]
[1776964115094,56.64,77823.19,0.0,0.00558,0.0,1.05062]
[1776964120147,56.64,77824.22,0.0,0.00558,0.0,1.05137]
[1776964124172,56.64,77800.83,0.0,0.00548,0.0,1.03446]
[1776964125184,56.64,77779.95,0.0,0.0054,0.0,1.01955]
[1776964130213,56.64,77777.62,0.0,0.00539,0.0,1.0179]
[1776964135250,56.64,77793.11,0.0,0.00545,0.0,1.02892]
[1776964140284,56.64,77793.24,0.0,0.00545,0.0,1.02902]
[1776964145318,56.64,77787.33,0.0,0.00543,0.0,1.0248]
[1776964148340,56.64,77806.08,0.0,0.00551,0.0,1.03823]
[1776964153374,56.64,77798.51,0.0,0.00547,0.0,1.03279]
[1776964157409,56.64,77815.83,0.0,0.00555,0.0,1.04528]
[1776964159525,56.64,77787.16,0.0,0.00543,0.0,1.02468]
[1776964165464,56.64,77783.15,0.0,0.00541,0.0,1.02182]
[1776964170494,56.64,77780.12,0.0,0.0054,0.0,1.01967]
[1776964172575,56.64,77769.78,0.0,0.00535,0.0,1.01133]
[1776964174545,56.64,77748.82,0.0,0.00526,0.0,0.99664]
[1776964179678,56.64,77737.1,0.0,0.00522,0.0,0.98851]
[1776964180590,56.64,77720.52,0.0,0.00515,0.0,0.97709]
[1776964185620,56.64,77724.88,0.0,0.00517,0.0,0.98009]
[1776964190657,56.64,77733.16,0.0,0.0052,0.0,0.98579]
[1776964194697,56.64,77718.8,0.0,0.00514,0.0,0.97592]
[1776964199824,56.64,77718.57,0.0,0.00514,0.0,0.97576]
[1776964204754,56.64,77702.25,0.0,0.00508,0.0,0.96465]
[1776964207783,56.64,77686.12,0.0,0.00501,0.0,0.95377]
[1776964212812,56.64,77672.01,0.0,0.00496,0.0,0.94433]
[1776964217852,56.64,77668.64,0.0,0.00495,0.0,0.94209]
[1776964222889,56.64,77666.75,0.0,0.00494,0.0,0.94084]
[1776964226919,56.64,77686.15,0.0,0.00501,0.0,0.95379]
[1776964230045,56.64,77704.48,0.0,0.00509,0.0,0.96616]
[1776964235984,56.64,77710.13,0.0,0.0051,0.0,0.96901]
[1776964241020,56.64,77702.08,0.0,0.00507,0.0,0.96354]
[1776964244067,56.64,77723.61,0.0,0.00516,0.0,0.97821]
[1776964248090,56.64,77738.57,0.0,0.00522,0.0,0.98852]
[1776964250190,56.64,77752.83,0.0,0.00527,0.0,0.99842]
[1776964256145,56.64,77761.47,0.0,0.00531,0.0,1.00446]
[1776964260260,56.64,77782.28,0.0,0.0054,0.0,1.01914]
[1776964266218,56.64,77793.55,0.0,0.00544,0.0,1.02716]
[1776964271249,56.64,77798.28,0.0,0.00546,0.0,1.03055]
[1776964276302,56.64,77813.6,0.0,0.00553,0.0,1.04157]
[1776964280335,56.64,77796.06,0.0,0.00545,0.0,1.02896]
[1776964282332,56.64,77811.84,0.0,0.00552,0.0,1.0403]
[1776964287366,56.64,77801.6,0.0,0.00548,0.0,1.03293]
[1776964289380,56.64,77813.99,0.0,0.00553,0.0,1.04185]
[1776964294416,56.64,77807.39,0.0,0.00549,0.0,1.03605]
[1776964299450,56.64,77800.47,0.0,0.00547,0.0,1.03108]
[1776964304489,56.64,77798.9,0.0,0.00546,0.0,1.02995]
[1776964309520,56.64,77796.29,0.0,0.00545,0.0,1.02809]
[1776964310622,56.64,77815.27,0.0,0.00553,0.0,1.04173]
[1776964316572,56.64,77825.78,0.0,0.00557,0.0,1.04935]
[1776964319598,56.64,77841.83,0.0,0.00564,0.0,1.06107]
[1776964324625,56.64,77843.39,0.0,0.00565,0.0,1.06222]
[1776964327650,56.64,77856.46,0.0,0.00571,0.0,1.07185]
[1776964332682,56.64,77861.75,0.0,0.00573,0.0,1.07577]
[1776964337718,56.64,77863.71,0.0,0.00574,0.0,1.07723]
[1776964339742,56.64,77885.42,0.0,0.00583,0.0,1.09346]
[1776964342766,56.64,77898.47,0.0,0.00589,0.0,1.10332]
[1776964347801,56.64,77890.41,0.0,0.00585,0.0,1.09722]
[1776964352834,56.64,77895.49,0.0,0.00587,0.0,1.09997]
[1776964356862,56.64,77881.18,0.0,0.00581,0.0,1.08919]
[1776964359886,56.64,77862.41,0.0,0.00573,0.0,1.07519]
[1776964363921,56.64,77839.51,0.0,0.00563,0.0,1.05831]
[1776964365927,56.64,77819.19,0.0,0.00554,0.0,1.04351]
[1776964371065,56.64,77798.16,0.0,0.00545,0.0,1.02838]
[1776964374993,56.64,77813.41,0.0,0.00551,0.0,1.03934]
[1776964380049,56.64,77830.98,0.0,0.00559,0.0,1.05208]
[1776964385075,56.64,77832.9,0.0,0.0056,0.0,1.05348]
[1776964390104,56.64,77839.72,0.0,0.00563,0.0,1.05846]
[1776964393127,56.64,77822.65,0.0,0.00555,0.0,1.04602]
[1776964396147,56.64,77808.09,0.0,0.00549,0.0,1.03551]
[1776964399173,56.64,77792.94,0.0,0.00543,0.0,1.02466]
[1776964403196,56.64,77773.46,0.0,0.00535,0.0,1.01085]
[1776964408233,56.64,77772.94,0.0,0.00535,0.0,1.01048]
[1776964413272,56.64,77778.17,0.0,0.00536,0.0,1.01315]
[1776964416307,56.64,77761.16,0.0,0.00529,0.0,1.00119]
[1776964421424,56.64,77775.53,0.0,0.00535,0.0,1.01128]
[1776964425362,56.64,77790.47,0.0,0.00541,0.0,1.02186]
[1776964429387,56.64,77777.71,0.0,0.00536,0.0,1.01282]
[1776964434422,56.64,77783.13,0.0,0.00538,0.0,1.01665]
[1776964439458,56.64,77789.48,0.0,0.00541,0.0,1.02116]
[1776964442512,56.64,77811.89,0.0,0.0055,0.0,1.0372]
[1776964443490,56.64,77832.07,0.0,0.00559,0.0,1.05182]
[1776964448525,56.64,77826.88,0.0,0.00557,0.0,1.04804]
[1776964453567,56.64,77812.57,0.0,0.00551,0.0,1.03769]
[1776964458596,56.64,77820.75,0.0,0.00554,0.0,1.04359]
[1776964463631,56.64,77817.85,0.0,0.00553,0.0,1.0415]
[1776964468674,56.64,77827.55,0.0,0.00557,0.0,1.04853]
[1776964471781,56.64,77846.3,0.0,0.00564,0.0,1.06116]
[1776964475723,56.64,77829.37,0.0,0.00557,0.0,1.0488]
[1776964480754,56.64,77831.75,0.0,0.00558,0.0,1.05053]
[1776964485791,56.64,77832.04,0.0,0.00558,0.0,1.05074]
[1776964490837,56.64,77831.62,0.0,0.00558,0.0,1.05043]
[1776964495868,56.64,77840.06,0.0,0.00562,0.0,1.05659]
[1776964500903,56.64,77842.26,0.0,0.00563,0.0,1.0582]
[1776964503924,56.64,77822.59,0.0,0.00554,0.0,1.04388]
[1776964508964,56.64,77810.04,0.0,0.00549,0.0,1.03482]
[1776964513997,56.64,77817.98,0.0,0.00552,0.0,1.04054]
[1776964515012,56.64,77830.46,0.0,0.00558,0.0,1.04959]
[1776964520044,56.64,77841.5,0.0,0.00562,0.0,1.05765]
[1776964525079,56.64,77840.93,0.0,0.00562,0.0,1.05723]
[1776964530113,56.64,77847.67,0.0,0.00565,0.0,1.06217]
[1776964535147,56.64,77841.2,0.0,0.00562,0.0,1.05637]
[1776964536157,56.64,77828.24,0.0,0.00556,0.0,1.04692]
[1776964537164,56.64,77812.71,0.0,0.0055,0.0,1.0357]
[1776964542285,56.64,77810.9,0.0,0.00549,0.0,1.0344]
[1776964548239,56.64,77804.14,0.0,0.00546,0.0,1.02955]
[1776964553274,56.64,77804.55,0.0,0.00546,0.0,1.02984]
[1776964558311,56.64,77801.25,0.0,0.00545,0.0,1.02748]
[1776964563346,56.64,77798.97,0.0,0.00544,0.0,1.02585]
[1776964567373,56.64,77786.7,0.0,0.00539,0.0,1.01712]
[1776964572496,56.64,77793.93,0.0,0.00542,0.0,1.02226]
[1776964574422,56.64,77806.93,0.0,0.00547,0.0,1.03155]
[1776964579457,56.64,77788.53,0.0,0.00539,0.0,1.01842]
[1776964584492,56.64,77796.09,0.0,0.00543,0.0,1.0238]
[1776964589531,56.64,77808.56,0.0,0.00548,0.0,1.03272]
[1776964594564,56.64,77817.55,0.0,0.00551,0.0,1.03814]
[1776964595573,56.64,77830.22,0.0,0.00556,0.0,1.04731]
[1776964598591,56.64,77847.63,0.0,0.00564,0.0,1.06002]
[1776964601617,56.64,77832.31,0.0,0.00557,0.0,1.04883]
[1776964605642,56.64,77818.69,0.0,0.00552,0.0,1.03896]
[1776964607656,56.64,77791.01,0.0,0.0054,0.0,1.01915]
[1776964610468,56.64,77784.85,0.0,0.00537,0.0,1.01478]
[1776964610700,56.64,77759.9,0.0,0.00527,0.0,0.99726]
[1776964611732,56.64,77719.79,0.0,0.00511,0.0,0.96962]
[1776964612068,56.64,77719.79,0.0,0.00511,0.0,0.96962]
[1776964612659,56.64,77719.79,0.0,0.00511,0.0,0.96962]
[1776964613839,56.64,77722.89,0.0,0.00512,0.0,0.97173]
[1776964614710,56.64,77735.16,0.0,0.00517,0.0,0.98014]
[1776964618739,56.64,77752.5,0.0,0.00524,0.0,0.99211]
[1776964622888,56.64,77710.93,0.0,0.00508,0.0,0.9636]
[1776964624787,56.64,77690.44,0.0,0.005,0.0,0.9498]
[1776964629840,56.64,77692.24,0.0,0.005,0.0,0.95101]
[1776964630849,56.64,77670.95,0.0,0.00492,0.0,0.93683]
[1776964631852,56.64,77644.09,0.0,0.00482,0.0,0.9192]
[1776964633865,56.64,77656.53,0.0,0.00487,0.0,0.92733]
[1776964634873,56.64,77630.58,0.0,0.00477,0.0,0.91043]
[1776964637977,56.64,77605.63,0.0,0.00468,0.0,0.89443]
[1776964639993,56.64,77580.78,0.0,0.00459,0.0,0.87873]
[1776964643054,56.64,77567.87,0.0,0.00454,0.0,0.87067]
[1776964648066,56.64,77574.54,0.0,0.00456,0.0,0.87482]
[1776964653128,56.64,77574.51,0.0,0.00456,0.0,0.87388]
[1776964659130,56.64,77573.66,0.0,0.00456,0.0,0.87335]
[1776964664178,56.64,77576.09,0.0,0.00456,0.0,0.87487]
[1776964668210,56.64,77588.52,0.0,0.00461,0.0,0.88267]
[1776964670205,56.64,77615.36,0.0,0.00471,0.0,0.8997]
[1776964673278,56.64,77639.01,0.0,0.00479,0.0,0.91494]
[1776964675255,56.64,77657.7,0.0,0.00487,0.0,0.92713]
[1776964680299,56.64,77665.91,0.0,0.0049,0.0,0.93253]
[1776964685326,56.64,77664.72,0.0,0.00489,0.0,0.93175]
[1776964687342,56.64,77648.25,0.0,0.00483,0.0,0.92095]
[1776964692376,56.64,77640.94,0.0,0.0048,0.0,0.91619]
[1776964697414,56.64,77635.35,0.0,0.00478,0.0,0.91257]
[1776964699429,56.64,77653.35,0.0,0.00485,0.0,0.92428]
[1776964704463,56.64,77643.94,0.0,0.00481,0.0,0.91814]
[1776964709498,56.64,77620.43,0.0,0.00473,0.0,0.90295]
[1776964710506,56.64,77603.08,0.0,0.00466,0.0,0.89188]
[1776964715540,56.64,77618.19,0.0,0.00471,0.0,0.90057]
[1776964720290,56.64,77618.96,0.0,0.00472,0.0,0.90107]
[1776964720977,56.64,77618.96,0.0,0.00472,0.0,0.90107]
[1776964722593,56.64,77634.36,0.0,0.00477,0.0,0.91098]
[1776964726619,56.64,77621.4,0.0,0.00472,0.0,0.90263]
[1776964731654,56.64,77623.41,0.0,0.00473,0.0,0.90392]
[1776964736693,56.64,77618.77,0.0,0.00471,0.0,0.90094]
[1776964737480,56.64,77618.77,0.0,0.00471,0.0,0.90094]
[1776964738716,56.64,77631.62,0.0,0.00476,0.0,0.90921]
[1776964740061,56.64,77631.62,0.0,0.00476,0.0,0.90921]
[1776964742733,56.64,77653.85,0.0,0.00485,0.0,0.92365]
[1776964747775,56.64,77662.68,0.0,0.00488,0.0,0.92944]
[1776964752815,56.64,77657.68,0.0,0.00486,0.0,0.92616]
[1776964754833,56.64,77643.81,0.0,0.00481,0.0,0.9171]
[1776964759864,56.64,77626.29,0.0,0.00474,0.0,0.90577]
[1776964764900,56.64,77620.48,0.0,0.00472,0.0,0.90204]
[1776964768928,56.64,77607.5,0.0,0.00467,0.0,0.89375]
[1776964774014,56.64,77590.48,0.0,0.00461,0.0,0.88205]
[1776964780032,56.64,77573.47,0.0,0.00455,0.0,0.8714]
[1776964784089,56.64,77558.25,0.0,0.00449,0.0,0.86196]
[1776964789082,56.64,77571.52,0.0,0.00454,0.0,0.87018]
[1776964793109,56.64,77590.56,0.0,0.00461,0.0,0.8821]
[1776964795136,56.64,77607.32,0.0,0.00467,0.0,0.8927]
[1776964799157,56.64,77620.12,0.0,0.00471,0.0,0.90087]
[1776964802179,56.64,77608.02,0.0,0.00467,0.0,0.89314]
[1776964807213,56.64,77614.34,0.0,0.00469,0.0,0.89717]
[1776964812259,56.64,77614.2,0.0,0.00469,0.0,0.89708]
[1776964817287,56.64,77607.39,0.0,0.00467,0.0,0.89274]
[1776964822320,56.64,77604.72,0.0,0.00466,0.0,0.89105]
[1776964827353,56.64,77602.36,0.0,0.00465,0.0,0.88955]
[1776964831385,56.64,77592.9,0.0,0.00461,0.0,0.88264]
[1776964836418,56.64,77591.08,0.0,0.0046,0.0,0.8815]
[1776964840444,56.64,77578.16,0.0,0.00456,0.0,0.8734]
[1776964845480,56.64,77571.82,0.0,0.00453,0.0,0.86945]
[1776964850519,56.64,77561.33,0.0,0.0045,0.0,0.86295]
[1776964855560,56.64,77568.79,0.0,0.00452,0.0,0.86757]
[1776964860607,56.64,77573.76,0.0,0.00454,0.0,0.87066]
[1776964862614,56.64,77600.66,0.0,0.00464,0.0,0.88754]
[1776964867696,56.64,77612.65,0.0,0.00468,0.0,0.89515]
[1776964870734,56.64,77635.01,0.0,0.00477,0.0,0.9095]
[1776964871681,56.64,77648.91,0.0,0.00482,0.0,0.91851]
[1776964876739,56.64,77649.01,0.0,0.00482,0.0,0.91858]
[1776964881763,56.64,77648.69,0.0,0.00482,0.0,0.91837]
[1776964884813,56.64,77662.11,0.0,0.00487,0.0,0.92714]
[1776964889819,56.64,77660.59,0.0,0.00486,0.0,0.92614]
[1776964894885,56.64,77657.88,0.0,0.00485,0.0,0.92341]
[1776964898891,56.64,77674.92,0.0,0.00491,0.0,0.93461]
[1776964899895,56.64,77696.03,0.0,0.00499,0.0,0.94865]
[1776964902921,56.64,77679.76,0.0,0.00493,0.0,0.93781]
[1776964904962,56.64,77663.28,0.0,0.00487,0.0,0.92695]
[1776964909978,56.64,77658.26,0.0,0.00485,0.0,0.92366]
[1776964915036,56.64,77658.06,0.0,0.00485,0.0,0.92353]
[1776964920050,56.64,77664.24,0.0,0.00487,0.0,0.92758]
[1776964925108,56.64,77658.91,0.0,0.00485,0.0,0.92408]
[1776964931112,56.64,77660.41,0.0,0.00486,0.0,0.92506]
[1776964936147,56.64,77656.32,0.0,0.00484,0.0,0.92239]
[1776964938161,56.64,77640.7,0.0,0.00478,0.0,0.91223]
[1776964943196,56.64,77636.48,0.0,0.00477,0.0,0.9095]
[1776964948234,56.64,77628.15,0.0,0.00473,0.0,0.90413]
[1776964953267,56.64,77641.92,0.0,0.00478,0.0,0.91207]
[1776964958302,56.64,77657.25,0.0,0.00484,0.0,0.92204]
[1776964962330,56.64,77645.07,0.0,0.00479,0.0,0.91411]
[1776964965390,56.64,77628.35,0.0,0.00473,0.0,0.90332]
[1776964971393,56.64,77630.28,0.0,0.00474,0.0,0.90456]
[1776964976430,56.64,77637.04,0.0,0.00476,0.0,0.90891]
[1776964978446,56.64,77652.13,0.0,0.00482,0.0,0.9187]
[1776964981469,56.64,77665.89,0.0,0.00487,0.0,0.9277]
[1776964986507,56.64,77675.16,0.0,0.00491,0.0,0.9338]
[1776964988520,56.64,77687.77,0.0,0.00496,0.0,0.94216]
[1776964993555,56.64,77697.44,0.0,0.00499,0.0,0.94861]
[1776964998589,56.64,77702.57,0.0,0.00501,0.0,0.95205]
[1776965003624,56.64,77705.1,0.0,0.00502,0.0,0.95375]
[1776965008660,56.64,77704.6,0.0,0.00502,0.0,0.95341]
[1776965012688,56.64,77693.84,0.0,0.00497,0.0,0.94523]
[1776965017728,56.64,77685.36,0.0,0.00494,0.0,0.93958]
[1776965021757,56.64,77701.26,0.0,0.005,0.0,0.95019]
[1776965026787,56.64,77711.29,0.0,0.00504,0.0,0.95693]
[1776965031823,56.64,77713.16,0.0,0.00505,0.0,0.95819]
[1776965036870,56.64,77714.96,0.0,0.00506,0.0,0.9594]
[1776965041908,56.64,77710.43,0.0,0.00504,0.0,0.95635]
[1776965046931,56.64,77713.05,0.0,0.00505,0.0,0.95812]
[1776965048942,56.64,77695.05,0.0,0.00498,0.0,0.94603]
[1776965053977,56.64,77680.8,0.0,0.00492,0.0,0.93656]
[1776965059021,56.64,77674.38,0.0,0.0049,0.0,0.93232]
[1776965061035,56.64,77659.42,0.0,0.00484,0.0,0.9225]
[1776965066110,56.64,77658.09,0.0,0.00484,0.0,0.92163]
[1776965072115,56.64,77664.5,0.0,0.00486,0.0,0.92486]
[1776965075135,56.64,77647.4,0.0,0.00479,0.0,0.91371]
[1776965080169,56.64,77644.47,0.0,0.00478,0.0,0.91181]
[1776965085203,56.64,77651.87,0.0,0.00481,0.0,0.91662]
[1776965090238,56.64,77651.61,0.0,0.00481,0.0,0.91645]
[1776965095272,56.64,77642.51,0.0,0.00477,0.0,0.91055]
[1776965098296,56.64,77627.79,0.0,0.00472,0.0,0.90107]
[1776965100308,56.64,77646.17,0.0,0.00479,0.0,0.91291]
[1776965104336,56.64,77633.73,0.0,0.00474,0.0,0.90488]
[1776965109372,56.64,77630.26,0.0,0.00473,0.0,0.90265]
[1776965114419,56.64,77624.62,0.0,0.00471,0.0,0.89904]
[1776965119453,56.64,77637.59,0.0,0.00476,0.0,0.90737]
[1776965124489,56.64,77648.39,0.0,0.0048,0.0,0.91435]
[1776965129519,56.64,77651.21,0.0,0.00481,0.0,0.91619]
[1776965134554,56.64,77661.4,0.0,0.00484,0.0,0.92187]
[1776965139590,56.64,77657.91,0.0,0.00483,0.0,0.91959]
[1776965144625,56.64,77666.0,0.0,0.00486,0.0,0.92488]
[1776965149659,56.64,77670.72,0.0,0.00487,0.0,0.92798]
[1776965154693,56.64,77665.83,0.0,0.00486,0.0,0.92477]
[1776965155700,56.64,77652.48,0.0,0.00481,0.0,0.91606]
[1776965160735,56.64,77661.33,0.0,0.00484,0.0,0.92182]
[1776965162753,56.64,77679.76,0.0,0.00491,0.0,0.93393]
[1776965165780,56.64,77699.52,0.0,0.00499,0.0,0.94706]
[1776965170811,56.64,77711.03,0.0,0.00503,0.0,0.95478]
[1776965175851,56.64,77737.55,0.0,0.00513,0.0,0.97277]
[1776965176912,56.64,77750.04,0.0,0.00518,0.0,0.98134]
[1776965179912,56.64,77762.62,0.0,0.00524,0.0,0.99003]
[1776965180933,56.64,77776.24,0.0,0.00529,0.0,0.99951]
[1776965181910,56.64,77792.12,0.0,0.00536,0.0,1.01067]
[1776965182918,56.64,77813.76,0.0,0.00545,0.0,1.02603]
[1776965183956,56.64,77813.76,0.0,0.00545,0.0,1.02603]
[1776965184905,56.64,77815.26,0.0,0.00545,0.0,1.02711]
[1776965191982,56.64,77785.62,0.0,0.00532,0.0,1.00507]
[1776965193998,56.64,77770.13,0.0,0.00526,0.0,0.99423]
[1776965199036,56.64,77781.41,0.0,0.00531,0.0,1.00211]
[1776965204072,56.64,77792.76,0.0,0.00535,0.0,1.01009]
[1776965209107,56.64,77792.98,0.0,0.00535,0.0,1.01025]
[1776965214175,56.64,77795.3,0.0,0.00536,0.0,1.01188]
[1776965217215,56.64,77810.23,0.0,0.00543,0.0,1.02248]
[1776965223209,56.64,77802.92,0.0,0.0054,0.0,1.01728]
[1776965228240,56.64,77803.53,0.0,0.0054,0.0,1.01771]
[1776965233276,56.64,77808.39,0.0,0.00542,0.0,1.02117]
[1776965235290,56.64,77794.57,0.0,0.00536,0.0,1.01137]
[1776965237355,56.64,77780.09,0.0,0.0053,0.0,1.00119]
[1776965243417,56.64,77770.45,0.0,0.00526,0.0,0.99446]
[1776965248450,56.64,77772.0,0.0,0.00527,0.0,0.99554]
[1776965253485,56.64,77777.24,0.0,0.00528,0.0,0.99817]
[1776965258525,56.64,77768.19,0.0,0.00525,0.0,0.99187]
[1776965261539,56.64,77752.6,0.0,0.00518,0.0,0.98109]
[1776965263553,56.64,77737.48,0.0,0.00512,0.0,0.97072]
[1776965268587,56.64,77732.68,0.0,0.00511,0.0,0.96745]
[1776965273626,56.64,77739.17,0.0,0.00513,0.0,0.97188]
[1776965278660,56.64,77743.77,0.0,0.00515,0.0,0.97502]
[1776965283693,56.64,77726.29,0.0,0.00508,0.0,0.96311]
[1776965285706,56.64,77714.16,0.0,0.00503,0.0,0.95492]
[1776965290741,56.64,77716.98,0.0,0.00504,0.0,0.95682]
[1776965294793,56.64,77689.85,0.0,0.00494,0.0,0.93867]
[1776965295796,56.64,77645.93,0.0,0.00477,0.0,0.9099]
[1776965300816,56.64,77656.01,0.0,0.00481,0.0,0.91644]
[1776965303836,56.64,77637.36,0.0,0.00474,0.0,0.90438]
[1776965306857,56.64,77611.99,0.0,0.00465,0.0,0.88818]
[1776965309919,56.64,77646.5,0.0,0.00477,0.0,0.91027]
[1776965311891,56.64,77665.03,0.0,0.00484,0.0,0.92136]
[1776965316927,56.64,77661.58,0.0,0.00483,0.0,0.91911]
[1776965317965,56.64,77638.13,0.0,0.00474,0.0,0.90393]
[1776965322972,56.64,77648.23,0.0,0.00478,0.0,0.91044]
[1776965328005,56.64,77646.02,0.0,0.00477,0.0,0.90901]
[1776965331068,56.64,77666.2,0.0,0.00484,0.0,0.92213]
[1776965334083,56.64,77680.39,0.0,0.0049,0.0,0.93144]
[1776965339116,56.64,77663.2,0.0,0.00483,0.0,0.92017]
[1776965343143,56.64,77648.51,0.0,0.00478,0.0,0.91062]
[1776965348183,56.64,77650.14,0.0,0.00478,0.0,0.91168]
[1776965353220,56.64,77660.36,0.0,0.00482,0.0,0.91831]
[1776965358258,56.64,77667.95,0.0,0.00485,0.0,0.92327]
[1776965363287,56.64,77669.96,0.0,0.00486,0.0,0.92459]
[1776965368328,56.64,77665.83,0.0,0.00484,0.0,0.92188]
[1776965372352,56.64,77651.54,0.0,0.00478,0.0,0.91163]
[1776965376380,56.64,77638.28,0.0,0.00473,0.0,0.90308]
[1776965378397,56.64,77624.84,0.0,0.00468,0.0,0.89448]
[1776965383430,56.64,77618.14,0.0,0.00466,0.0,0.89021]
[1776965388472,56.64,77616.09,0.0,0.00465,0.0,0.88891]
[1776965393498,56.64,77617.83,0.0,0.00466,0.0,0.89002]
[1776965395563,56.64,77604.1,0.0,0.00461,0.0,0.88134]
[1776965396521,56.64,77590.54,0.0,0.00456,0.0,0.87284]
[1776965401556,56.64,77587.69,0.0,0.00455,0.0,0.87106]
[1776965406596,56.64,77586.36,0.0,0.00454,0.0,0.87023]
[1776965411633,56.64,77578.05,0.0,0.00451,0.0,0.86507]
[1776965415658,56.64,77564.98,0.0,0.00447,0.0,0.857]
[1776965420696,56.64,77560.01,0.0,0.00445,0.0,0.85395]
[1776965422705,56.64,77578.84,0.0,0.00452,0.0,0.86556]
[1776965427742,56.64,77582.32,0.0,0.00453,0.0,0.86772]
[1776965428765,56.64,77596.45,0.0,0.00458,0.0,0.87653]
[1776965430954,56.64,77614.73,0.0,0.00464,0.0,0.88712]
[1776965431892,56.64,77614.73,0.0,0.00464,0.0,0.88712]
[1776965431977,56.64,77630.99,0.0,0.0047,0.0,0.89746]
[1776965432765,56.64,77630.99,0.0,0.0047,0.0,0.89746]
[1776965434812,56.64,77617.85,0.0,0.00465,0.0,0.88909]
[1776965439859,56.64,77629.65,0.0,0.0047,0.0,0.89661]
[1776965444895,56.64,77642.81,0.0,0.00475,0.0,0.90504]
[1776965447917,56.64,77616.29,0.0,0.00465,0.0,0.88811]
[1776965452952,56.64,77619.28,0.0,0.00466,0.0,0.89]
[1776965457986,56.64,77623.24,0.0,0.00467,0.0,0.89252]
[1776965459007,56.64,77603.66,0.0,0.0046,0.0,0.88013]
[1776965462018,56.64,77618.04,0.0,0.00465,0.0,0.88922]
[1776965466043,56.64,77631.71,0.0,0.0047,0.0,0.89792]
[1776965470622,56.64,77621.13,0.0,0.00467,0.0,0.89118]
[1776965471102,56.64,77600.3,0.0,0.00459,0.0,0.87802]
[1776965471821,56.64,77600.3,0.0,0.00459,0.0,0.87802]
[1776965472090,56.64,77573.38,0.0,0.00449,0.0,0.86126]
[1776965477122,56.64,77577.02,0.0,0.00451,0.0,0.86351]
[1776965480183,56.64,77556.46,0.0,0.00443,0.0,0.85087]
[1776965482169,56.64,77539.39,0.0,0.00437,0.0,0.84049]
[1776965486197,56.64,77556.12,0.0,0.00443,0.0,0.85066]
[1776965491244,56.64,77551.09,0.0,0.00441,0.0,0.84669]
[1776965494255,56.64,77520.91,0.0,0.00431,0.0,0.82849]
[1776965499296,56.64,77513.86,0.0,0.00428,0.0,0.82428]
[1776965503323,56.64,77532.57,0.0,0.00435,0.0,0.83548]
[1776965506352,56.64,77561.76,0.0,0.00445,0.0,0.85321]
[1776965508366,56.64,77576.8,0.0,0.0045,0.0,0.86246]
[1776965513400,56.64,77574.99,0.0,0.00449,0.0,0.86135]
[1776965517429,56.64,77596.11,0.0,0.00457,0.0,0.87447]
[1776965520452,56.64,77580.96,0.0,0.00452,0.0,0.86504]
[1776965527502,56.64,77583.9,0.0,0.00453,0.0,0.86686]
[1776965532538,56.64,77593.61,0.0,0.00456,0.0,0.87291]
[1776965537574,56.64,77599.6,0.0,0.00458,0.0,0.87666]
[1776965541602,56.64,77618.11,0.0,0.00465,0.0,0.88832]
[1776965542636,56.64,77638.42,0.0,0.00472,0.0,0.90128]
[1776965543616,56.64,77663.31,0.0,0.00482,0.0,0.91736]
[1776965546639,56.64,77644.51,0.0,0.00475,0.0,0.90519]
[1776965548651,56.64,77629.64,0.0,0.00469,0.0,0.89566]
[1776965553692,56.64,77639.1,0.0,0.00472,0.0,0.90077]
[1776965558746,56.64,77654.52,0.0,0.00478,0.0,0.9107]
[1776965561745,56.64,77670.05,0.0,0.00484,0.0,0.9208]
[1776965563756,56.64,77656.87,0.0,0.00479,0.0,0.91222]
[1776965568792,56.64,77652.72,0.0,0.00477,0.0,0.90954]
[1776965573828,56.64,77661.14,0.0,0.0048,0.0,0.91499]
[1776965578861,56.64,77656.51,0.0,0.00479,0.0,0.91199]
[1776965583897,56.64,77660.33,0.0,0.0048,0.0,0.91447]
[1776965585910,56.64,77648.31,0.0,0.00476,0.0,0.90669]
[1776965590946,56.64,77642.96,0.0,0.00474,0.0,0.90325]
[1776965595981,56.64,77649.16,0.0,0.00476,0.0,0.90724]
[1776965599002,56.64,77635.12,0.0,0.00471,0.0,0.89822]
[1776965602033,56.64,77622.91,0.0,0.00466,0.0,0.89043]
[1776965605056,56.64,77636.17,0.0,0.00471,0.0,0.89889]
[1776965610092,56.64,77637.09,0.0,0.00471,0.0,0.89948]
[1776965615157,56.64,77634.97,0.0,0.0047,0.0,0.89718]
[1776965620230,56.64,77620.17,0.0,0.00465,0.0,0.88776]
[1776965625192,56.64,77600.95,0.0,0.00458,0.0,0.87565]
[1776965629219,56.64,77582.78,0.0,0.00451,0.0,0.86433]
[1776965634253,56.64,77577.75,0.0,0.0045,0.0,0.86122]
[1776965639289,56.64,77585.86,0.0,0.00452,0.0,0.86624]
[1776965644324,56.64,77597.73,0.0,0.00457,0.0,0.87364]
[1776965647353,56.64,77612.56,0.0,0.00462,0.0,0.88295]
[1776965650373,56.64,77624.49,0.0,0.00466,0.0,0.8905]
[1776965655405,56.64,77626.13,0.0,0.00467,0.0,0.89154]
[1776965660513,56.64,77600.98,0.0,0.00458,0.0,0.87567]
[1776965666483,56.64,77606.09,0.0,0.0046,0.0,0.87888]
[1776965671517,56.64,77597.16,0.0,0.00456,0.0,0.87236]
[1776965676559,56.64,77615.97,0.0,0.00463,0.0,0.88417]
[1776965680594,56.64,77631.07,0.0,0.00468,0.0,0.89375]
[1776965685619,56.64,77641.68,0.0,0.00472,0.0,0.90053]
[1776965690662,56.64,77659.31,0.0,0.00479,0.0,0.9119]
[1776965693682,56.64,77679.48,0.0,0.00486,0.0,0.92505]
[1776965698716,56.64,77677.97,0.0,0.00486,0.0,0.92406]
[1776965701737,56.64,77664.87,0.0,0.00481,0.0,0.91551]
[1776965703755,56.64,77683.5,0.0,0.00488,0.0,0.92769]
[1776965705770,56.64,77698.71,0.0,0.00494,0.0,0.93773]
[1776965708795,56.64,77712.46,0.0,0.00499,0.0,0.94689]
[1776965713825,56.64,77695.46,0.0,0.00492,0.0,0.93558]
[1776965714832,56.64,77676.92,0.0,0.00485,0.0,0.92337]
[1776965719868,56.64,77674.98,0.0,0.00485,0.0,0.9221]
[1776965722921,56.64,77655.17,0.0,0.00477,0.0,0.90922]
[1776965723901,56.64,77672.24,0.0,0.00484,0.0,0.92031]
[1776965728931,56.64,77665.23,0.0,0.00481,0.0,0.91574]
[1776965733965,56.64,77659.84,0.0,0.00478,0.0,0.91129]
[1776965739000,56.64,77666.4,0.0,0.00481,0.0,0.91554]
[1776965741123,56.64,77653.68,0.0,0.00476,0.0,0.9073]
[1776965747061,56.64,77643.75,0.0,0.00472,0.0,0.90091]
[1776965752099,56.64,77647.43,0.0,0.00474,0.0,0.90328]
[1776965757130,56.64,77648.55,0.0,0.00474,0.0,0.904]
[1776965762169,56.64,77649.03,0.0,0.00474,0.0,0.90431]
[1776965767202,56.64,77645.7,0.0,0.00473,0.0,0.90217]
[1776965772252,56.64,77645.13,0.0,0.00473,0.0,0.9018]
[1776965774254,56.64,77626.83,0.0,0.00466,0.0,0.89011]
[1776965778282,56.64,77614.59,0.0,0.00462,0.0,0.88237]
[1776965781411,56.64,77631.67,0.0,0.00468,0.0,0.89319]
[1776965787345,56.64,77634.19,0.0,0.00469,0.0,0.8948]
[1776965792379,56.64,77639.17,0.0,0.0047,0.0,0.89704]
[1776965797474,56.64,77648.03,0.0,0.00474,0.0,0.90272]
[1776965798538,56.64,77648.03,0.0,0.00474,0.0,0.90272]
[1776965798733,56.64,77584.65,0.0,0.00451,0.0,0.86274]
[1776965800534,56.64,77584.65,0.0,0.00451,0.0,0.86274]
[1776965802787,56.64,77582.24,0.0,0.0045,0.0,0.86125]
[1776965802806,56.64,77562.23,0.0,0.00443,0.0,0.84897]
[1776965804453,56.64,77562.04,0.0,0.00443,0.0,0.84885]
[1776965804515,56.64,77531.48,0.0,0.00432,0.0,0.83037]
[1776965805525,56.64,77505.53,0.0,0.00423,0.0,0.81494]
[1776965806646,56.64,77491.14,0.0,0.00418,0.0,0.80649]
[1776965808732,56.64,77507.38,0.0,0.00424,0.0,0.81603]
[1776965809772,56.64,77507.38,0.0,0.00424,0.0,0.81603]
[1776965809832,56.64,77521.9,0.0,0.00429,0.0,0.82465]
[1776965811095,56.64,77486.14,0.0,0.00417,0.0,0.80358]
[1776965811808,56.64,77446.15,0.0,0.00404,0.0,0.78055]
[1776965812824,56.64,77469.97,0.0,0.00411,0.0,0.7942]
[1776965817863,56.64,77502.07,0.0,0.00422,0.0,0.8129]
[1776965822895,56.64,77494.83,0.0,0.0042,0.0,0.80865]
[1776965825913,56.64,77471.99,0.0,0.00412,0.0,0.79536]
[1776965828939,56.64,77455.1,0.0,0.00407,0.0,0.78566]
[1776965832970,56.64,77472.44,0.0,0.00412,0.0,0.79562]
[1776965833976,56.64,77460.35,0.0,0.00408,0.0,0.78866]
[1776965839027,56.64,77464.27,0.0,0.0041,0.0,0.79091]
[1776965842037,56.64,77476.44,0.0,0.00414,0.0,0.79794]
[1776965847081,56.64,77465.85,0.0,0.0041,0.0,0.79182]
[1776965851099,56.64,77445.31,0.0,0.00403,0.0,0.77923]
[1776965856137,56.64,77438.1,0.0,0.00401,0.0,0.77514]
[1776965861177,56.64,77449.22,0.0,0.00404,0.0,0.78145]
[1776965863186,56.64,77465.42,0.0,0.00409,0.0,0.79072]
[1776965868224,56.64,77457.52,0.0,0.00407,0.0,0.78619]
[1776965873257,56.64,77455.38,0.0,0.00406,0.0,0.78496]
[1776965876286,56.64,77469.86,0.0,0.00411,0.0,0.79327]
[1776965881341,56.64,77455.0,0.0,0.00406,0.0,0.78475]
[1776965884361,56.64,77442.44,0.0,0.00402,0.0,0.7776]
[1776965886376,56.64,77456.04,0.0,0.00406,0.0,0.78534]
[1776965891413,56.64,77467.86,0.0,0.0041,0.0,0.79212]
[1776965896448,56.64,77479.42,0.0,0.00414,0.0,0.7988]
[1776965901487,56.64,77481.86,0.0,0.00415,0.0,0.80022]
[1776965902490,56.64,77459.84,0.0,0.00408,0.0,0.78751]
[1776965903498,56.64,77444.51,0.0,0.00403,0.0,0.77877]
[1776965906518,56.64,77429.2,0.0,0.00398,0.0,0.77012]
[1776965911553,56.64,77423.4,0.0,0.00395,0.0,0.76603]
[1776965916587,56.64,77426.14,0.0,0.00396,0.0,0.76756]
[1776965921624,56.64,77424.04,0.0,0.00396,0.0,0.76639]
[1776965926662,56.64,77427.6,0.0,0.00397,0.0,0.76838]
[1776965930687,56.64,77456.31,0.0,0.00406,0.0,0.78464]
[1776965935721,56.64,77457.29,0.0,0.00406,0.0,0.7852]
[1776965937737,56.64,77442.98,0.0,0.00402,0.0,0.77706]
[1776965942774,56.64,77446.37,0.0,0.00403,0.0,0.77898]
[1776965947810,56.64,77449.06,0.0,0.00404,0.0,0.78051]
[1776965952848,56.64,77448.18,0.0,0.00403,0.0,0.78001]
[1776965957885,56.64,77459.19,0.0,0.00407,0.0,0.78629]
[1776965961916,56.64,77439.02,0.0,0.004,0.0,0.77482]
[1776965966948,56.64,77430.78,0.0,0.00398,0.0,0.77017]
[1776965971984,56.64,77413.54,0.0,0.00392,0.0,0.75969]
[1776965974015,56.64,77388.16,0.0,0.00384,0.0,0.74569]
[1776965975018,56.64,77369.75,0.0,0.00378,0.0,0.73568]
[1776965978043,56.64,77348.51,0.0,0.00372,0.0,0.72426]
[1776965981066,56.64,77322.41,0.0,0.00364,0.0,0.71044]
[1776965982081,56.64,77307.75,0.0,0.0036,0.0,0.70277]
[1776965983092,56.64,77289.91,0.0,0.00355,0.0,0.69354]
[1776965987105,56.64,77277.64,0.0,0.00351,0.0,0.68725]
[1776965988932,56.64,77275.15,0.0,0.00351,0.0,0.68598]
[1776965989126,56.64,77235.19,0.0,0.00339,0.0,0.66586]
[1776965990165,56.64,77211.63,0.0,0.00333,0.0,0.65423]
[1776965995183,56.64,77219.25,0.0,0.00335,0.0,0.65797]
[1776966000266,56.64,77228.89,0.0,0.00338,0.0,0.66273]
[1776966001282,56.64,77250.07,0.0,0.00343,0.0,0.67329]
[1776966003289,56.64,77235.79,0.0,0.00339,0.0,0.66616]
[1776966004294,56.64,77208.12,0.0,0.00332,0.0,0.65252]
[1776966006311,56.64,77195.51,0.0,0.00328,0.0,0.64638]
[1776966011351,56.64,77190.26,0.0,0.00327,0.0,0.64384]
[1776966016388,56.64,77190.01,0.0,0.00327,0.0,0.64372]
[1776966019440,56.64,77144.8,0.0,0.00315,0.0,0.62219]
[1776966020449,56.64,77123.69,0.0,0.0031,0.0,0.61236]
[1776966022447,56.64,77106.8,0.0,0.00305,0.0,0.60458]
[1776966023461,56.64,77093.5,0.0,0.00302,0.0,0.59852]
[1776966026468,56.64,77114.76,0.0,0.00307,0.0,0.60823]
[1776966029504,56.64,77092.2,0.0,0.00302,0.0,0.59793]
[1776966030495,56.64,77068.14,0.0,0.00296,0.0,0.5871]
[1776966033536,56.64,77054.19,0.0,0.00292,0.0,0.58022]
[1776966035399,56.64,77054.19,0.0,0.00292,0.0,0.58022]
[1776966040570,56.64,77054.84,0.0,0.00292,0.0,0.58051]
[1776966043604,56.64,77032.22,0.0,0.00287,0.0,0.57058]
[1776966046639,56.64,77005.79,0.0,0.0028,0.0,0.55916]
[1776966051650,56.64,77001.25,0.0,0.00279,0.0,0.55722]
[1776966053688,56.64,76979.75,0.0,0.00274,0.0,0.5481]
[1776966058699,56.64,76980.81,0.0,0.00275,0.0,0.54855]
[1776966059707,56.64,76999.94,0.0,0.00279,0.0,0.55666]
[1776966063740,56.64,77015.43,0.0,0.00283,0.0,0.5633]
[1776966064758,56.64,77033.41,0.0,0.00287,0.0,0.5711]
[1776966067766,56.64,77050.51,0.0,0.00291,0.0,0.5786]
[1776966069788,56.64,77032.17,0.0,0.00287,0.0,0.57056]
[1776966070837,56.64,77012.67,0.0,0.00282,0.0,0.56211]
[1776966072821,56.64,76999.02,0.0,0.00279,0.0,0.55627]
[1776966076852,56.64,77014.15,0.0,0.00282,0.0,0.56275]
[1776966081889,56.64,77012.73,0.0,0.00282,0.0,0.56214]
[1776966083905,56.64,77027.4,0.0,0.00286,0.0,0.56848]
[1776966086923,56.64,77042.64,0.0,0.00289,0.0,0.57514]
[1776966091976,56.64,77059.29,0.0,0.00293,0.0,0.5818]
[1776966093977,56.64,77044.15,0.0,0.00289,0.0,0.57513]
[1776966099014,56.64,77043.07,0.0,0.00289,0.0,0.57465]
[1776966103042,56.64,77071.55,0.0,0.00296,0.0,0.58726]
[1776966108082,56.64,77064.43,0.0,0.00294,0.0,0.58408]
[1776966110099,56.64,77051.81,0.0,0.00291,0.0,0.57849]
[1776966115131,56.64,77059.86,0.0,0.00293,0.0,0.58205]
[1776966120170,56.64,77066.72,0.0,0.00295,0.0,0.5851]
[1776966124297,56.64,77040.74,0.0,0.00288,0.0,0.57363]
[1776966130238,56.64,77022.55,0.0,0.00284,0.0,0.56571]
[1776966133260,56.64,77009.73,0.0,0.00281,0.0,0.56019]
[1776966134370,56.64,76996.6,0.0,0.00278,0.0,0.55458]
[1776966137301,56.64,77011.69,0.0,0.00281,0.0,0.56103]
[1776966139320,56.64,77027.12,0.0,0.00285,0.0,0.56769]
[1776966143341,56.64,77025.44,0.0,0.00285,0.0,0.56697]
[1776966143444,56.64,77096.82,0.0,0.00302,0.0,0.59864]
[1776966144461,56.64,77124.85,0.0,0.00309,0.0,0.61148]
[1776966145878,56.64,77124.85,0.0,0.00309,0.0,0.61148]
[1776966150417,56.64,77151.96,0.0,0.00316,0.0,0.62413]
[1776966155472,56.64,77166.27,0.0,0.0032,0.0,0.63017]
[1776966160513,56.64,77157.37,0.0,0.00317,0.0,0.62596]
[1776966163532,56.64,77173.89,0.0,0.00322,0.0,0.63379]
[1776966167556,56.64,77190.28,0.0,0.00326,0.0,0.64165]
[1776966170587,56.64,77204.25,0.0,0.0033,0.0,0.64841]
[1776966174684,56.64,77172.89,0.0,0.00321,0.0,0.63332]
[1776966180651,56.64,77153.18,0.0,0.00316,0.0,0.62398]
[1776966183685,56.64,77121.11,0.0,0.00308,0.0,0.60905]
[1776966187713,56.64,77134.64,0.0,0.00311,0.0,0.61531]
[1776966192756,56.64,77146.54,0.0,0.00314,0.0,0.62087]
[1776966194858,56.64,77189.23,0.0,0.00326,0.0,0.64114]
[1776966200813,56.64,77208.67,0.0,0.00331,0.0,0.65056]
[1776966205858,56.64,77208.01,0.0,0.00331,0.0,0.65024]
[1776966210891,56.64,77223.63,0.0,0.00335,0.0,0.65789]
[1776966215930,56.64,77214.94,0.0,0.00332,0.0,0.65288]
[1776966220966,56.64,77216.78,0.0,0.00333,0.0,0.65378]
[1776966226000,56.64,77221.83,0.0,0.00334,0.0,0.65626]
[1776966228030,56.64,77208.6,0.0,0.0033,0.0,0.64979]
[1776966233061,56.64,77213.66,0.0,0.00332,0.0,0.65226]
[1776966237088,56.64,77192.73,0.0,0.00326,0.0,0.6421]
[1776966241122,56.64,77206.44,0.0,0.0033,0.0,0.64874]
[1776966246154,56.64,77212.51,0.0,0.00332,0.0,0.6517]
[1776966250180,56.64,77197.74,0.0,0.00328,0.0,0.64452]
[1776966255284,56.64,77196.37,0.0,0.00327,0.0,0.64385]
[1776966258235,56.64,77180.87,0.0,0.00323,0.0,0.6364]
[1776966263273,56.64,77168.68,0.0,0.0032,0.0,0.63059]
[1776966267303,56.64,77152.81,0.0,0.00316,0.0,0.62309]
[1776966271328,56.64,77143.62,0.0,0.00313,0.0,0.61808]
[1776966273341,56.64,77157.95,0.0,0.00317,0.0,0.6248]
[1776966278383,56.64,77146.75,0.0,0.00314,0.0,0.61954]
[1776966280395,56.64,77134.33,0.0,0.00311,0.0,0.61375]
[1776966285499,56.64,77121.41,0.0,0.00307,0.0,0.60778]
[1776966290463,56.64,77142.53,0.0,0.00313,0.0,0.61757]
[1776966292476,56.64,77156.87,0.0,0.00316,0.0,0.62429]
[1776966295574,56.64,77172.35,0.0,0.0032,0.0,0.63161]
[1776966301540,56.64,77182.78,0.0,0.00323,0.0,0.63659]
[1776966302577,56.64,77151.99,0.0,0.00315,0.0,0.62199]
[1776966305652,56.64,77139.57,0.0,0.00312,0.0,0.61619]
[1776966311610,56.64,77145.49,0.0,0.00313,0.0,0.61895]
[1776966313624,56.64,77128.67,0.0,0.00309,0.0,0.61113]
[1776966318660,56.64,77135.3,0.0,0.00311,0.0,0.6142]
[1776966323696,56.64,77125.58,0.0,0.00308,0.0,0.6097]
[1776966325819,56.64,77113.24,0.0,0.00305,0.0,0.60403]
[1776966327771,56.64,77073.59,0.0,0.00295,0.0,0.58612]
[1776966332802,56.64,77071.21,0.0,0.00294,0.0,0.58437]
[1776966337849,56.64,77059.4,0.0,0.00292,0.0,0.57914]
[1776966338864,56.64,77034.78,0.0,0.00286,0.0,0.56835]
[1776966343874,56.64,77041.96,0.0,0.00287,0.0,0.57148]
[1776966348917,56.64,77049.11,0.0,0.00289,0.0,0.57461]
[1776966349924,56.64,77062.06,0.0,0.00292,0.0,0.58031]
[1776966354964,56.64,77056.34,0.0,0.00291,0.0,0.57779]
[1776966356026,56.64,77083.21,0.0,0.00297,0.0,0.58973]
[1776966357992,56.64,77128.77,0.0,0.00309,0.0,0.61047]
[1776966363029,56.64,77120.78,0.0,0.00307,0.0,0.60679]
[1776966368058,56.64,77110.55,0.0,0.00304,0.0,0.6021]
[1776966373156,56.64,77115.97,0.0,0.00306,0.0,0.60458]
[1776966379151,56.64,77116.22,0.0,0.00306,0.0,0.6047]
[1776966384186,56.64,77100.47,0.0,0.00302,0.0,0.59752]
[1776966389220,56.64,77090.54,0.0,0.00299,0.0,0.59303]
[1776966394256,56.64,77085.92,0.0,0.00298,0.0,0.59026]
[1776966399298,56.64,77076.13,0.0,0.00295,0.0,0.58588]
[1776966402337,56.64,77034.95,0.0,0.00285,0.0,0.56776]
[1776966407377,56.64,77034.74,0.0,0.00285,0.0,0.56767]
[1776966408401,56.64,77017.43,0.0,0.00281,0.0,0.5602]
[1776966409400,56.64,77002.43,0.0,0.00278,0.0,0.55379]
[1776966414410,56.64,76990.22,0.0,0.00275,0.0,0.54862]
[1776966418443,56.64,77003.99,0.0,0.00278,0.0,0.55445]
[1776966423475,56.64,77004.45,0.0,0.00278,0.0,0.55465]
[1776966424481,56.64,76987.86,0.0,0.00274,0.0,0.54763]
[1776966426560,56.64,76967.73,0.0,0.0027,0.0,0.53921]
[1776966432537,56.64,76957.45,0.0,0.00267,0.0,0.53495]
[1776966437573,56.64,76954.96,0.0,0.00267,0.0,0.53393]
[1776966441600,56.64,76968.37,0.0,0.0027,0.0,0.53948]
[1776966446702,56.64,76965.86,0.0,0.00269,0.0,0.53843]
[1776966452677,56.64,76967.08,0.0,0.00269,0.0,0.5383]
[1776966453684,56.64,76980.56,0.0,0.00272,0.0,0.54392]
[1776966455323,56.64,76980.56,0.0,0.00272,0.0,0.54392]
[1776966455394,56.64,77007.88,0.0,0.00279,0.0,0.55545]
[1776966456791,56.64,77114.55,0.0,0.00304,0.0,0.60253]
[1776966457852,56.64,77114.55,0.0,0.00304,0.0,0.60253]
[1776966457971,56.64,77088.27,0.0,0.00298,0.0,0.59063]
[1776966458740,56.64,77062.14,0.0,0.00292,0.0,0.57899]
[1776966463777,56.64,77060.72,0.0,0.00291,0.0,0.57837]
[1776966464802,56.64,77075.28,0.0,0.00295,0.0,0.58482]
[1776966465817,56.64,77092.95,0.0,0.00299,0.0,0.59273]
[1776966466874,56.64,77118.39,0.0,0.00305,0.0,0.60429]
[1776966469851,56.64,77136.36,0.0,0.0031,0.0,0.61257]
[1776966471873,56.64,77160.89,0.0,0.00316,0.0,0.62403]
[1776966473892,56.64,77142.17,0.0,0.00312,0.0,0.61527]
[1776966476904,56.64,77162.35,0.0,0.00317,0.0,0.62471]
[1776966479923,56.64,77175.45,0.0,0.0032,0.0,0.63091]
[1776966481938,56.64,77152.43,0.0,0.00314,0.0,0.62005]
[1776966487017,56.64,77160.31,0.0,0.00316,0.0,0.62375]
[1776966488993,56.64,77177.45,0.0,0.00321,0.0,0.63186]
[1776966494032,56.64,77183.63,0.0,0.00322,0.0,0.63481]
[1776966496045,56.64,77201.06,0.0,0.00327,0.0,0.64318]
[1776966501083,56.64,77207.78,0.0,0.00329,0.0,0.64644]
[1776966506118,56.64,77220.3,0.0,0.00332,0.0,0.65253]
[1776966509135,56.64,77238.15,0.0,0.00337,0.0,0.66131]
[1776966512162,56.64,77224.01,0.0,0.00333,0.0,0.65361]
[1776966517252,56.64,77230.68,0.0,0.00335,0.0,0.65688]
[1776966523242,56.64,77236.53,0.0,0.00336,0.0,0.65976]
[1776966527333,56.64,77266.53,0.0,0.00345,0.0,0.67472]
[1776966533321,56.64,77266.97,0.0,0.00345,0.0,0.67494]
[1776966537408,56.64,77297.12,0.0,0.00353,0.0,0.69026]
[1776966543395,56.64,77309.62,0.0,0.00357,0.0,0.6967]
[1776966547495,56.64,77296.32,0.0,0.00353,0.0,0.68985]
[1776966549432,56.64,77323.24,0.0,0.00361,0.0,0.70377]
[1776966554467,56.64,77316.16,0.0,0.00359,0.0,0.70008]
[1776966559541,56.64,77319.82,0.0,0.0036,0.0,0.70199]
[1776966561525,56.64,77332.07,0.0,0.00363,0.0,0.70839]
[1776966563539,56.64,77352.94,0.0,0.0037,0.0,0.7194]
[1776966568586,56.64,77361.63,0.0,0.00372,0.0,0.72403]
[1776966569596,56.64,77347.02,0.0,0.00368,0.0,0.71626]
[1776966571596,56.64,77331.31,0.0,0.00363,0.0,0.7072]
[1776966573609,56.64,77317.0,0.0,0.00359,0.0,0.69974]
[1776966578650,56.64,77313.6,0.0,0.00358,0.0,0.69797]
[1776966583690,56.64,77304.24,0.0,0.00355,0.0,0.69314]
[1776966587800,56.64,77266.72,0.0,0.00344,0.0,0.67405]
[1776966591745,56.64,77290.87,0.0,0.00351,0.0,0.68629]
[1776966596781,56.64,77298.34,0.0,0.00353,0.0,0.69011]
[1776966601890,56.64,77297.9,0.0,0.00353,0.0,0.68988]
[1776966602844,56.64,77324.41,0.0,0.00361,0.0,0.70359]
[1776966603830,56.64,77291.32,0.0,0.00351,0.0,0.68651]
[1776966608864,56.64,77303.97,0.0,0.00355,0.0,0.693]
[1776966613900,56.64,77293.35,0.0,0.00352,0.0,0.68755]
[1776966616926,56.64,77278.66,0.0,0.00348,0.0,0.68008]
[1776966617937,56.64,77253.91,0.0,0.00341,0.0,0.66763]
[1776966619953,56.64,77241.43,0.0,0.00337,0.0,0.66143]
[1776966624988,56.64,77246.54,0.0,0.00339,0.0,0.66397]
[1776966630034,56.64,77248.33,0.0,0.00339,0.0,0.66486]
[1776966631037,56.64,77238.61,0.0,0.00336,0.0,0.65929]
[1776966636071,56.64,77253.88,0.0,0.0034,0.0,0.66686]
[1776966641101,56.64,77282.79,0.0,0.00348,0.0,0.6814]
[1776966643121,56.64,77303.31,0.0,0.00354,0.0,0.69188]
[1776966645162,56.64,77328.58,0.0,0.00362,0.0,0.70498]
[1776966647161,56.64,77352.18,0.0,0.00369,0.0,0.7174]
[1776966650175,56.64,77366.22,0.0,0.00373,0.0,0.72488]
[1776966655218,56.64,77353.7,0.0,0.00369,0.0,0.71821]
[1776966660245,56.64,77362.53,0.0,0.00372,0.0,0.72291]
[1776966665285,56.64,77365.71,0.0,0.00373,0.0,0.7246]
[1776966668416,56.64,77344.92,0.0,0.00366,0.0,0.71356]
[1776966673339,56.64,77366.26,0.0,0.00373,0.0,0.7249]
[1776966678488,56.64,77389.94,0.0,0.0038,0.0,0.73766]
[1776966684434,56.64,77387.17,0.0,0.00379,0.0,0.73616]
[1776966685429,56.64,77373.75,0.0,0.00375,0.0,0.72891]
[1776966687444,56.64,77355.9,0.0,0.0037,0.0,0.71938]
[1776966692479,56.64,77360.15,0.0,0.00371,0.0,0.72083]
[1776966694495,56.64,77392.43,0.0,0.0038,0.0,0.7382]
[1776966698643,56.64,77374.25,0.0,0.00375,0.0,0.72837]
[1776966700537,56.64,77386.89,0.0,0.00379,0.0,0.73519]
[1776966703570,56.64,77354.08,0.0,0.00369,0.0,0.71761]
[1776966708605,56.64,77358.63,0.0,0.0037,0.0,0.72003]
[1776966713632,56.64,77371.42,0.0,0.00374,0.0,0.72686]
[1776966718785,56.64,77380.39,0.0,0.00377,0.0,0.73168]
[1776966724703,56.64,77371.79,0.0,0.00374,0.0,0.72705]
[1776966729738,56.64,77365.72,0.0,0.00372,0.0,0.72381]
[1776966734774,56.64,77360.67,0.0,0.00371,0.0,0.72111]
[1776966737800,56.64,77335.71,0.0,0.00363,0.0,0.70792]
[1776966742834,56.64,77330.3,0.0,0.00362,0.0,0.70509]
[1776966747900,56.64,77331.27,0.0,0.00362,0.0,0.7056]
[1776966749027,56.64,77351.37,0.0,0.00368,0.0,0.71617]
[1776966754933,56.64,77357.45,0.0,0.00369,0.0,0.7186]
[1776966759969,56.64,77363.04,0.0,0.00371,0.0,0.72157]
[1776966765013,56.64,77370.98,0.0,0.00373,0.0,0.72581]
[1776966770040,56.64,77374.6,0.0,0.00375,0.0,0.72775]
[1776966775074,56.64,77368.67,0.0,0.00373,0.0,0.72458]
[1776966780248,56.64,77366.96,0.0,0.00372,0.0,0.72366]
[1776966782174,56.64,77382.9,0.0,0.00377,0.0,0.73222]
[1776966787210,56.64,77391.33,0.0,0.0038,0.0,0.73678]
[1776966790234,56.64,77426.48,0.0,0.00391,0.0,0.75606]
[1776966795287,56.64,77458.21,0.0,0.00401,0.0,0.77382]
[1776966797502,56.64,77461.28,0.0,0.00402,0.0,0.77556]
[1776966798307,56.64,77511.86,0.0,0.00418,0.0,0.80466]
[1776966799321,56.64,77551.7,0.0,0.00432,0.0,0.82823]
[1776966800336,56.64,77587.93,0.0,0.00444,0.0,0.85016]
[1776966801340,56.64,77609.84,0.0,0.00452,0.0,0.86366]
[1776966803350,56.64,77628.58,0.0,0.00459,0.0,0.87535]
[1776966804360,56.64,77653.29,0.0,0.00468,0.0,0.89097]
[1776966805373,56.64,77635.63,0.0,0.00461,0.0,0.87979]
[1776966806389,56.64,77662.97,0.0,0.00471,0.0,0.89715]
[1776966807390,56.64,77688.45,0.0,0.00481,0.0,0.91359]
[1776966808387,56.64,77705.35,0.0,0.00487,0.0,0.92464]
[1776966809417,56.64,77734.68,0.0,0.00499,0.0,0.94407]
[1776966810420,56.64,77760.49,0.0,0.00509,0.0,0.96145]
[1776966814484,56.64,77721.96,0.0,0.00493,0.0,0.93462]
[1776966816468,56.64,77708.79,0.0,0.00488,0.0,0.92593]
[1776966818491,56.64,77679.59,0.0,0.00477,0.0,0.90689]
[1776966823522,56.64,77701.28,0.0,0.00485,0.0,0.921]
[1776966824532,56.64,77682.89,0.0,0.00478,0.0,0.90903]
[1776966829565,56.64,77685.66,0.0,0.00479,0.0,0.91082]
[1776966832587,56.64,77700.46,0.0,0.00485,0.0,0.92046]
[1776966835651,56.64,77674.92,0.0,0.00475,0.0,0.90388]
[1776966836631,56.64,77657.29,0.0,0.00469,0.0,0.89258]
[1776966839745,56.64,77628.27,0.0,0.00458,0.0,0.87423]
[1776966841777,56.64,77596.88,0.0,0.00447,0.0,0.85474]
[1776966843886,56.64,77596.88,0.0,0.00447,0.0,0.85474]
[1776966846792,56.64,77578.77,0.0,0.00441,0.0,0.84367]
[1776966849868,56.64,77594.73,0.0,0.00446,0.0,0.85342]
[1776966852792,56.64,77578.85,0.0,0.00441,0.0,0.84372]
[1776966855815,56.64,77565.27,0.0,0.00436,0.0,0.83549]
[1776966859901,56.64,77547.78,0.0,0.0043,0.0,0.825]
[1776966863874,56.64,77531.02,0.0,0.00424,0.0,0.81504]
[1776966867904,56.64,77511.76,0.0,0.00418,0.0,0.80373]
[1776966872938,56.64,77509.24,0.0,0.00416,0.0,0.80139]
[1776966877972,56.64,77516.21,0.0,0.00419,0.0,0.80546]
[1776966883030,56.64,77527.92,0.0,0.00423,0.0,0.81234]
[1776966886042,56.64,77544.46,0.0,0.00428,0.0,0.82213]
[1776966889069,56.64,77571.05,0.0,0.00437,0.0,0.83808]
[1776966890129,56.64,77595.61,0.0,0.00446,0.0,0.85305]
[1776966892084,56.64,77610.47,0.0,0.00451,0.0,0.86222]
[1776966895118,56.64,77623.91,0.0,0.00456,0.0,0.87058]
[1776966896124,56.64,77641.03,0.0,0.00462,0.0,0.88132]
[1776966901150,56.64,77646.18,0.0,0.00464,0.0,0.88458]
[1776966904171,56.64,77627.75,0.0,0.00457,0.0,0.87298]
[1776966907199,56.64,77609.02,0.0,0.00451,0.0,0.86132]
[1776966912233,56.64,77604.17,0.0,0.00449,0.0,0.85832]
[1776966913267,56.64,77638.77,0.0,0.00461,0.0,0.8799]
[1776966917269,56.64,77651.02,0.0,0.00466,0.0,0.88765]
[1776966919278,56.64,77638.11,0.0,0.00461,0.0,0.87948]
[1776966920359,56.64,77619.22,0.0,0.00454,0.0,0.86765]
[1776966922306,56.64,77635.78,0.0,0.0046,0.0,0.87801]
[1776966927345,56.64,77634.74,0.0,0.0046,0.0,0.87736]
[1776966930449,56.64,77650.71,0.0,0.00466,0.0,0.88745]
[1776966935430,56.64,77679.53,0.0,0.00476,0.0,0.90495]
[1776966937439,56.64,77694.25,0.0,0.00482,0.0,0.91448]
[1776966942498,56.64,77702.45,0.0,0.00485,0.0,0.91984]
[1776966944492,56.64,77718.24,0.0,0.00491,0.0,0.93021]
[1776966949531,56.64,77729.7,0.0,0.00495,0.0,0.93781]
[1776966950627,56.64,77749.93,0.0,0.00503,0.0,0.95133]
[1776966953558,56.64,77731.99,0.0,0.00496,0.0,0.93933]
[1776966957586,56.64,77746.7,0.0,0.00502,0.0,0.94916]
[1776966959603,56.64,77760.78,0.0,0.00507,0.0,0.95866]
[1776966962621,56.64,77776.22,0.0,0.00513,0.0,0.96916]
[1776966964645,56.64,77754.81,0.0,0.00505,0.0,0.95462]
[1776966969689,56.64,77756.7,0.0,0.00506,0.0,0.9559]
[1776966973718,56.64,77771.4,0.0,0.00511,0.0,0.96587]
[1776966975744,56.64,77749.78,0.0,0.00503,0.0,0.95123]
[1776966977758,56.64,77732.58,0.0,0.00496,0.0,0.93972]
[1776966979773,56.64,77761.67,0.0,0.00508,0.0,0.95926]
[1776966984815,56.64,77754.0,0.0,0.00505,0.0,0.95408]
[1776966989843,56.64,77744.58,0.0,0.00501,0.0,0.94774]
[1776966990850,56.64,77732.15,0.0,0.00496,0.0,0.93944]
[1776966995886,56.64,77741.69,0.0,0.00499,0.0,0.94482]
[1776967001012,56.64,77749.54,0.0,0.00502,0.0,0.95008]
[1776967006965,56.64,77740.01,0.0,0.00499,0.0,0.9437]
[1776967009987,56.64,77766.21,0.0,0.00509,0.0,0.96134]
[1776967011093,56.64,77779.74,0.0,0.00514,0.0,0.97056]
[1776967017045,56.64,77779.73,0.0,0.00514,0.0,0.97056]
[1776967019083,56.64,77754.39,0.0,0.00504,0.0,0.95335]
[1776967024118,56.64,77740.14,0.0,0.00499,0.0,0.94378]
[1776967025122,56.64,77724.04,0.0,0.00492,0.0,0.93307]
[1776967030208,56.64,77723.48,0.0,0.00492,0.0,0.9327]
[1776967031247,56.64,77748.91,0.0,0.00502,0.0,0.94966]
[1776967033177,56.64,77764.43,0.0,0.00508,0.0,0.96014]
[1776967038214,56.64,77756.85,0.0,0.00505,0.0,0.95501]
[1776967041322,56.64,77737.42,0.0,0.00498,0.0,0.94197]
[1776967047283,56.64,77737.57,0.0,0.00498,0.0,0.94207]
[1776967049298,56.64,77700.71,0.0,0.00483,0.0,0.91773]
[1776967051395,56.64,77686.74,0.0,0.00478,0.0,0.90769]
[1776967056345,56.64,77670.49,0.0,0.00472,0.0,0.89723]
[1776967061466,56.64,77673.92,0.0,0.00473,0.0,0.89943]
[1776967064402,56.64,77649.74,0.0,0.00464,0.0,0.88402]
[1776967069436,56.64,77655.98,0.0,0.00466,0.0,0.88798]
[1776967074477,56.64,77646.18,0.0,0.00463,0.0,0.88177]
[1776967079508,56.64,77644.82,0.0,0.00462,0.0,0.88091]
[1776967082855,56.64,77648.68,0.0,0.00464,0.0,0.88335]
[1776967083934,56.64,77648.71,0.0,0.00464,0.0,0.88337]
[1776967084545,56.64,77648.71,0.0,0.00464,0.0,0.88337]
[1776967086558,56.64,77669.84,0.0,0.00471,0.0,0.89682]
[1776967087341,56.64,77669.84,0.0,0.00471,0.0,0.89682]
[1776967087582,56.64,77701.93,0.0,0.00483,0.0,0.91757]
[1776967091613,56.64,77715.46,0.0,0.00489,0.0,0.92644]
[1776967094636,56.64,77702.16,0.0,0.00484,0.0,0.91772]
[1776967095643,56.64,77686.02,0.0,0.00477,0.0,0.90723]
[1776967099673,56.64,77700.16,0.0,0.00483,0.0,0.91641]
[1776967101003,56.64,77700.16,0.0,0.00483,0.0,0.91641]
[1776967101764,56.64,77712.86,0.0,0.00488,0.0,0.92473]
[1776967102378,56.64,77712.86,0.0,0.00488,0.0,0.92473]
[1776967106722,56.64,77725.79,0.0,0.00493,0.0,0.93326]
[1776967107844,56.64,77725.79,0.0,0.00493,0.0,0.93326]
[1776967110342,56.64,77728.6,0.0,0.00494,0.0,0.93512]
[1776967111840,56.64,77748.13,0.0,0.00501,0.0,0.94716]
[1776967117802,56.64,77757.31,0.0,0.00504,0.0,0.95333]
[1776967122844,56.64,77757.3,0.0,0.00504,0.0,0.95333]
[1776967125811,56.64,77754.61,0.0,0.00503,0.0,0.95151]
[1776967130905,56.64,77769.7,0.0,0.00509,0.0,0.96172]
[1776967135935,56.64,77766.26,0.0,0.00508,0.0,0.95938]
[1776967140987,56.64,77768.07,0.0,0.00509,0.0,0.96061]
[1776967146014,56.64,77742.27,0.0,0.00498,0.0,0.94324]
[1776967147027,56.64,77724.15,0.0,0.00491,0.0,0.9312]
[1776967152057,56.64,77723.41,0.0,0.00491,0.0,0.93071]
[1776967157215,56.64,77737.52,0.0,0.00497,0.0,0.94007]
[1776967158099,56.64,77770.64,0.0,0.0051,0.0,0.96236]
[1776967163142,56.64,77764.19,0.0,0.00507,0.0,0.95798]
[1776967167172,56.64,77751.99,0.0,0.00502,0.0,0.94975]
[1776967172321,56.64,77751.57,0.0,0.00502,0.0,0.94848]
[1776967178253,56.64,77753.34,0.0,0.00502,0.0,0.94967]
[1776967183301,56.64,77755.49,0.0,0.00503,0.0,0.95112]
[1776967186315,56.64,77740.06,0.0,0.00497,0.0,0.94078]
[1776967191350,56.64,77744.18,0.0,0.00499,0.0,0.94353]
[1776967196386,56.64,77748.82,0.0,0.005,0.0,0.94664]
[1776967201419,56.64,77747.48,0.0,0.005,0.0,0.94574]
[1776967205449,56.64,77729.58,0.0,0.00493,0.0,0.93381]
[1776967208471,56.64,77741.67,0.0,0.00498,0.0,0.94185]
[1776967209482,56.64,77764.91,0.0,0.00507,0.0,0.95747]
[1776967210485,56.64,77747.26,0.0,0.005,0.0,0.94559]
[1776967212614,56.64,77759.58,0.0,0.00505,0.0,0.95387]
[1776967215522,56.64,77746.39,0.0,0.005,0.0,0.94501]
[1776967218541,56.64,77762.53,0.0,0.00506,0.0,0.95586]
[1776967222686,56.64,77785.82,0.0,0.00515,0.0,0.97171]
[1776967228614,56.64,77789.55,0.0,0.00517,0.0,0.97427]
[1776967229620,56.64,77801.65,0.0,0.00522,0.0,0.98261]
[1776967234655,56.64,77793.83,0.0,0.00518,0.0,0.9762]
[1776967237676,56.64,77808.32,0.0,0.00524,0.0,0.98621]
[1776967242829,56.64,77806.43,0.0,0.00523,0.0,0.9849]
[1776967247746,56.64,77821.01,0.0,0.00529,0.0,0.99505]
[1776967252787,56.64,77864.34,0.0,0.00547,0.0,1.02571]
[1776967257827,56.64,77858.89,0.0,0.00545,0.0,1.02181]
[1776967263007,56.64,77818.5,0.0,0.00528,0.0,0.99329]
[1776967268905,56.64,77805.96,0.0,0.00523,0.0,0.98457]
[1776967273938,56.64,77798.83,0.0,0.0052,0.0,0.97965]
[1776967278980,56.64,77821.91,0.0,0.00529,0.0,0.99567]
[1776967281999,56.64,77836.12,0.0,0.00535,0.0,1.00565]
[1776967283161,56.64,77856.1,0.0,0.00543,0.0,1.01982]
[1776967287043,56.64,77871.53,0.0,0.0055,0.0,1.03088]
[1776967292072,56.64,77867.64,0.0,0.00548,0.0,1.02703]
[1776967297110,56.64,77872.57,0.0,0.0055,0.0,1.03058]
[1776967302146,56.64,77869.6,0.0,0.00549,0.0,1.02844]
[1776967307191,56.64,77864.6,0.0,0.00546,0.0,1.02485]
[1776967308331,56.64,77850.06,0.0,0.0054,0.0,1.01448]
[1776967309309,56.64,77832.05,0.0,0.00533,0.0,1.00176]
[1776967313406,56.64,77846.6,0.0,0.00539,0.0,1.01203]
[1776967315765,56.64,77902.41,0.0,0.00563,0.0,1.05224]
[1776967317406,56.64,77938.43,0.0,0.00578,0.0,1.07889]
[1776967319623,56.64,77890.01,0.0,0.00557,0.0,1.04319]
[1776967320964,56.64,77853.55,0.0,0.00542,0.0,1.01696]
[1776967323526,56.64,77874.8,0.0,0.00551,0.0,1.03218]
[1776967327466,56.64,77837.05,0.0,0.00535,0.0,1.00528]
[1776967328472,56.64,77823.72,0.0,0.00529,0.0,0.99592]
[1776967333598,56.64,77841.8,0.0,0.00537,0.0,1.00863]
[1776967336531,56.64,77862.63,0.0,0.00546,0.0,1.02344]
[1776967338546,56.64,77847.76,0.0,0.00539,0.0,1.01285]
[1776967339557,56.64,77863.43,0.0,0.00546,0.0,1.02402]
[1776967344603,56.64,77861.95,0.0,0.00545,0.0,1.02296]
[1776967346601,56.64,77877.06,0.0,0.00552,0.0,1.03381]
[1776967348642,56.64,77842.81,0.0,0.00537,0.0,1.00934]
[1776967349628,56.64,77830.2,0.0,0.00532,0.0,1.00046]
[1776967353743,56.64,77818.37,0.0,0.00527,0.0,0.99116]
[1776967357689,56.64,77848.16,0.0,0.00539,0.0,1.01209]
[1776967358755,56.64,77861.22,0.0,0.00544,0.0,1.02139]
[1776967360728,56.64,77902.97,0.0,0.00562,0.0,1.05158]
[1776967361722,56.64,77916.56,0.0,0.00568,0.0,1.06157]
[1776967363857,56.64,77954.74,0.0,0.00585,0.0,1.09004]
[1776967365757,56.64,77980.72,0.0,0.00597,0.0,1.10978]
[1776967370845,56.64,77970.44,0.0,0.00592,0.0,1.10194]
[1776967371800,56.64,77957.11,0.0,0.00586,0.0,1.09183]
[1776967373920,56.64,77934.3,0.0,0.00576,0.0,1.07472]
[1776967377856,56.64,77948.28,0.0,0.00582,0.0,1.08518]
[1776967379855,56.64,77934.1,0.0,0.00576,0.0,1.07457]
[1776967381891,56.64,77950.28,0.0,0.00583,0.0,1.08669]
[1776967382878,56.64,77964.53,0.0,0.00589,0.0,1.09745]
[1776967384004,56.64,77976.8,0.0,0.00595,0.0,1.10679]
[1776967385929,56.64,77997.26,0.0,0.00604,0.0,1.1225]
[1776967387921,56.64,77982.36,0.0,0.00598,0.0,1.11104]
[1776967393129,56.64,77983.05,0.0,0.00598,0.0,1.11157]
[1776967394727,56.64,77968.63,0.0,0.00591,0.0,1.10056]
[1776967397993,56.64,77951.67,0.0,0.00584,0.0,1.08773]
[1776967403025,56.64,77956.63,0.0,0.00586,0.0,1.09147]
[1776967408064,56.64,77941.29,0.0,0.00579,0.0,1.07994]
[1776967412091,56.64,77931.71,0.0,0.00574,0.0,1.07171]
[1776967414219,56.64,77955.9,0.0,0.00585,0.0,1.08982]
[1776967419139,56.64,77942.14,0.0,0.00579,0.0,1.07949]
[1776967422160,56.64,77915.59,0.0,0.00567,0.0,1.05978]
[1776967423167,56.64,77903.71,0.0,0.00562,0.0,1.05105]
[1776967427196,56.64,77889.93,0.0,0.00556,0.0,1.04101]
[1776967429212,56.64,77875.76,0.0,0.0055,0.0,1.03077]
[1776967431229,56.64,77862.77,0.0,0.00545,0.0,1.02145]
[1776967436267,56.64,77873.38,0.0,0.00549,0.0,1.02906]
[1776967441300,56.64,77863.98,0.0,0.00545,0.0,1.02232]
[1776967443318,56.64,77878.91,0.0,0.00551,0.0,1.03304]
[1776967448346,56.64,77875.2,0.0,0.0055,0.0,1.03037]
[1776967450365,56.64,77889.54,0.0,0.00556,0.0,1.04073]
[1776967454388,56.64,77874.58,0.0,0.0055,0.0,1.02992]
[1776967456402,56.64,77853.17,0.0,0.00541,0.0,1.01461]
[1776967461438,56.64,77849.91,0.0,0.00539,0.0,1.0123]
[1776967462451,56.64,77828.58,0.0,0.0053,0.0,0.99727]
[1776967467479,56.64,77809.47,0.0,0.00523,0.0,0.98396]
[1776967472515,56.64,77799.96,0.0,0.00518,0.0,0.97638]
[1776967477555,56.64,77810.22,0.0,0.00522,0.0,0.98346]
[1776967480571,56.64,77798.24,0.0,0.00518,0.0,0.97519]
[1776967481714,56.64,77785.53,0.0,0.00512,0.0,0.96649]
[1776967487629,56.64,77783.96,0.0,0.00512,0.0,0.96542]
[1776967492669,56.64,77794.95,0.0,0.00516,0.0,0.97293]
[1776967497703,56.64,77795.13,0.0,0.00516,0.0,0.97306]
[1776967502738,56.64,77784.3,0.0,0.00512,0.0,0.96565]
[1776967507778,56.64,77760.59,0.0,0.00503,0.0,0.9496]
[1776967509790,56.64,77746.67,0.0,0.00497,0.0,0.94027]
[1776967514940,56.64,77785.61,0.0,0.00512,0.0,0.96654]
[1776967520871,56.64,77790.2,0.0,0.00514,0.0,0.96968]
[1776967523891,56.64,77817.15,0.0,0.00525,0.0,0.98827]
[1776967528931,56.64,77826.6,0.0,0.00529,0.0,0.99485]
[1776967531956,56.64,77812.92,0.0,0.00523,0.0,0.98431]
[1776967533962,56.64,77800.17,0.0,0.00518,0.0,0.97551]
[1776967535081,56.64,77812.87,0.0,0.00523,0.0,0.98428]
[1776967537998,56.64,77825.2,0.0,0.00528,0.0,0.99285]
[1776967543028,56.64,77823.39,0.0,0.00527,0.0,0.99159]
[1776967547052,56.64,77838.15,0.0,0.00533,0.0,1.00192]
[1776967550074,56.64,77855.96,0.0,0.00541,0.0,1.01451]
[1776967555230,56.64,77870.52,0.0,0.00547,0.0,1.0249]
[1776967557124,56.64,77893.95,0.0,0.00557,0.0,1.04181]
[1776967562159,56.64,77893.34,0.0,0.00556,0.0,1.04137]
[1776967567194,56.64,77898.07,0.0,0.00559,0.0,1.04481]
[1776967572231,56.64,77883.82,0.0,0.00552,0.0,1.03447]
[1776967574243,56.64,77913.65,0.0,0.00565,0.0,1.0562]
[1776967575375,56.64,77926.43,0.0,0.00571,0.0,1.06563]
[1776967579281,56.64,77948.01,0.0,0.0058,0.0,1.0817]
[1776967580290,56.64,77962.4,0.0,0.00587,0.0,1.09253]
[1776967582309,56.64,77975.53,0.0,0.00593,0.0,1.10249]
[1776967583340,56.64,77999.67,0.0,0.00604,0.0,1.121]
[1776967588357,56.64,78002.74,0.0,0.00605,0.0,1.12338]
[1776967593392,56.64,77997.95,0.0,0.00602,0.0,1.11856]
[1776967595534,56.64,77983.63,0.0,0.00596,0.0,1.10757]
[1776967600715,56.64,77981.08,0.0,0.00595,0.0,1.10562]
[1776967601459,56.64,78006.3,0.0,0.00606,0.0,1.12501]
[1776967602469,56.64,78043.25,0.0,0.00624,0.0,1.15393]
[1776967607513,56.64,78045.71,0.0,0.00625,0.0,1.15587]
[1776967612542,56.64,78027.18,0.0,0.00616,0.0,1.14128]
[1776967614560,56.64,78004.48,0.0,0.00605,0.0,1.1236]
[1776967619595,56.64,78004.67,0.0,0.00605,0.0,1.12375]
[1776967621616,56.64,77985.48,0.0,0.00597,0.0,1.10898]
[1776967626645,56.64,77981.0,0.0,0.00595,0.0,1.10556]
[1776967630675,56.64,77966.89,0.0,0.00588,0.0,1.09483]
[1776967633692,56.64,77985.85,0.0,0.00597,0.0,1.10926]
[1776967638727,56.64,77995.07,0.0,0.00601,0.0,1.11634]
[1776967643769,56.64,77995.4,0.0,0.00601,0.0,1.11659]
[1776967646787,56.64,78019.34,0.0,0.00612,0.0,1.13514]
[1776967647794,56.64,78039.44,0.0,0.00622,0.0,1.15092]
[1776967649811,56.64,78061.69,0.0,0.00632,0.0,1.16859]
[1776967654854,56.64,78073.99,0.0,0.00638,0.0,1.17729]
[1776967656861,56.64,78088.79,0.0,0.00645,0.0,1.18924]
[1776967659885,56.64,78102.09,0.0,0.00651,0.0,1.20006]
[1776967662908,56.64,78084.85,0.0,0.00643,0.0,1.18605]
[1776967666930,56.64,78068.55,0.0,0.00635,0.0,1.17292]
[1776967668955,56.64,78039.02,0.0,0.00621,0.0,1.14944]
[1776967671009,56.64,78025.01,0.0,0.00614,0.0,1.13844]
[1776967672011,56.64,78036.92,0.0,0.0062,0.0,1.14779]
[1776967677047,56.64,78038.42,0.0,0.00621,0.0,1.14897]
[1776967681079,56.64,78018.5,0.0,0.00611,0.0,1.13336]
[1776967686267,56.64,78017.71,0.0,0.00611,0.0,1.13274]
[1776967690138,56.64,77999.56,0.0,0.00603,0.0,1.11868]
[1776967695173,56.64,77995.35,0.0,0.00601,0.0,1.11544]
[1776967700214,56.64,77983.01,0.0,0.00595,0.0,1.10598]
[1776967705245,56.64,77978.38,0.0,0.00593,0.0,1.10245]
[1776967710285,56.64,77977.18,0.0,0.00592,0.0,1.10154]
[1776967715316,56.64,77986.91,0.0,0.00596,0.0,1.10785]
[1776967717335,56.64,77972.19,0.0,0.00589,0.0,1.09664]
[1776967720356,56.64,77956.39,0.0,0.00582,0.0,1.08472]
[1776967725389,56.64,77938.03,0.0,0.00574,0.0,1.07099]
[1776967730438,56.64,77934.86,0.0,0.00573,0.0,1.06864]
[1776967735463,56.64,77931.13,0.0,0.00571,0.0,1.06587]
[1776967740496,56.64,77937.18,0.0,0.00574,0.0,1.07036]
[1776967745532,56.64,77940.96,0.0,0.00576,0.0,1.07317]
[1776967750565,56.64,77940.02,0.0,0.00575,0.0,1.07247]
[1776967755600,56.64,77947.85,0.0,0.00579,0.0,1.07831]
[1776967760635,56.64,77952.75,0.0,0.00581,0.0,1.08198]
[1776967765669,56.64,77949.64,0.0,0.00579,0.0,1.07965]
[1776967770706,56.64,77944.67,0.0,0.00577,0.0,1.07594]
[1776967772748,56.64,77969.88,0.0,0.00588,0.0,1.09379]
[1776967777759,56.64,77959.6,0.0,0.00583,0.0,1.08604]
[1776967782794,56.64,77957.69,0.0,0.00582,0.0,1.0846]
[1776967787826,56.64,77959.99,0.0,0.00583,0.0,1.08633]
[1776967792878,56.64,77952.17,0.0,0.0058,0.0,1.08046]
[1776967797899,56.64,77956.43,0.0,0.00582,0.0,1.08365]
[1776967801923,56.64,77970.21,0.0,0.00588,0.0,1.09404]
[1776967807128,56.64,77976.47,0.0,0.00591,0.0,1.09879]
[1776967813000,56.64,77976.88,0.0,0.00591,0.0,1.0991]
[1776967818038,56.64,77971.42,0.0,0.00589,0.0,1.09496]
[1776967823087,56.64,77976.22,0.0,0.00591,0.0,1.0986]
[1776967825100,56.64,78002.7,0.0,0.00603,0.0,1.11886]
[1776967827271,56.64,78049.16,0.0,0.00624,0.0,1.15517]
[1776967829163,56.64,78070.77,0.0,0.00635,0.0,1.17238]
[1776967831173,56.64,78044.91,0.0,0.00622,0.0,1.15066]
[1776967836226,56.64,78062.71,0.0,0.0063,0.0,1.16478]
[1776967838234,56.64,78045.36,0.0,0.00622,0.0,1.15102]
[1776967839248,56.64,78032.09,0.0,0.00616,0.0,1.14058]
[1776967843272,56.64,78052.21,0.0,0.00625,0.0,1.15644]
[1776967846291,56.64,78036.4,0.0,0.00618,0.0,1.14396]
[1776967848307,56.64,78023.38,0.0,0.00612,0.0,1.13377]
[1776967850349,56.64,78052.81,0.0,0.00626,0.0,1.15691]
[1776967852376,56.64,78082.12,0.0,0.0064,0.0,1.18035]
[1776967854403,56.64,78097.09,0.0,0.00647,0.0,1.19246]
[1776967859504,56.64,78114.69,0.0,0.00656,0.0,1.20684]
[1776967864480,56.64,78101.51,0.0,0.00649,0.0,1.19606]
[1776967869522,56.64,78114.68,0.0,0.00656,0.0,1.20683]
[1776967871575,56.64,78101.02,0.0,0.00649,0.0,1.19566]
[1776967874558,56.64,78118.03,0.0,0.00657,0.0,1.20959]
[1776967879586,56.64,78108.01,0.0,0.00652,0.0,1.20137]
[1776967884622,56.64,78097.53,0.0,0.00647,0.0,1.19282]
[1776967889658,56.64,78082.41,0.0,0.0064,0.0,1.18058]
[1776967893686,56.64,78064.63,0.0,0.00631,0.0,1.16516]
[1776967897724,56.64,78078.59,0.0,0.00637,0.0,1.17634]
[1776967902749,56.64,78089.75,0.0,0.00643,0.0,1.18534]
[1776967906778,56.64,78108.73,0.0,0.00652,0.0,1.20078]
[1776967909797,56.64,78124.85,0.0,0.0066,0.0,1.21402]
[1776967914835,56.64,78122.57,0.0,0.00659,0.0,1.21214]
[1776967917885,56.64,78076.89,0.0,0.00637,0.0,1.17498]
[1776967919877,56.64,78062.09,0.0,0.00629,0.0,1.16314]
[1776967924910,56.64,78062.12,0.0,0.00629,0.0,1.16316]
[1776967929945,56.64,78062.96,0.0,0.0063,0.0,1.16383]
[1776967934981,56.64,78061.16,0.0,0.00629,0.0,1.1624]
[1776967940017,56.64,78053.87,0.0,0.00626,0.0,1.15661]
[1776967945066,56.64,78060.94,0.0,0.00629,0.0,1.16222]
[1776967948172,56.64,78048.58,0.0,0.00623,0.0,1.15242]
[1776967949090,56.64,78026.24,0.0,0.00613,0.0,1.13487]
[1776967951105,56.64,78003.17,0.0,0.00601,0.0,1.11587]
[1776967952110,56.64,78019.77,0.0,0.00609,0.0,1.12871]
[1776967953117,56.64,78042.11,0.0,0.00619,0.0,1.14618]
[1776967958281,56.64,78048.92,0.0,0.00623,0.0,1.15154]
[1776967964192,56.64,78036.61,0.0,0.00617,0.0,1.14185]
[1776967969227,56.64,78036.38,0.0,0.00617,0.0,1.14167]
[1776967973259,56.64,78014.63,0.0,0.00607,0.0,1.12472]
[1776967978422,56.64,78008.69,0.0,0.00604,0.0,1.12013]
[1776967982355,56.64,77995.44,0.0,0.00598,0.0,1.10993]
[1776967985348,56.64,77981.32,0.0,0.00591,0.0,1.09916]
[1776967988496,56.64,77995.74,0.0,0.00598,0.0,1.11016]
[1776967992401,56.64,78011.94,0.0,0.00605,0.0,1.12264]
[1776967997434,56.64,78007.03,0.0,0.00603,0.0,1.11884]
[1776968002469,56.64,78008.86,0.0,0.00604,0.0,1.12026]
[1776968007505,56.64,78004.88,0.0,0.00602,0.0,1.11719]
[1776968012540,56.64,77990.73,0.0,0.00595,0.0,1.10522]
[1776968017576,56.64,77979.64,0.0,0.0059,0.0,1.09678]
[1776968022615,56.64,77981.46,0.0,0.00591,0.0,1.09816]
[1776968024625,56.64,77994.5,0.0,0.00597,0.0,1.1081]
[1776968029662,56.64,78005.42,0.0,0.00602,0.0,1.11648]
[1776968034696,56.64,77994.19,0.0,0.00597,0.0,1.10786]
[1776968039733,56.64,77999.28,0.0,0.00599,0.0,1.11176]
[1776968042753,56.64,78013.04,0.0,0.00605,0.0,1.12237]
[1776968047790,56.64,78003.96,0.0,0.00601,0.0,1.11536]
[1776968051823,56.64,77991.07,0.0,0.00595,0.0,1.10548]
[1776968052825,56.64,77972.73,0.0,0.00587,0.0,1.09155]
[1776968057858,56.64,77978.35,0.0,0.00589,0.0,1.0958]
[1776968062893,56.64,77979.55,0.0,0.0059,0.0,1.09671]
[1776968067931,56.64,77988.2,0.0,0.00594,0.0,1.10329]
[1776968072962,56.64,77987.89,0.0,0.00593,0.0,1.10194]
[1776968077997,56.64,77990.49,0.0,0.00594,0.0,1.10393]
[1776968083033,56.64,77988.71,0.0,0.00593,0.0,1.10257]
[1776968085047,56.64,78000.69,0.0,0.00599,0.0,1.11173]
[1776968090091,56.64,77994.36,0.0,0.00596,0.0,1.10688]
[1776968095182,56.64,77993.68,0.0,0.00596,0.0,1.10636]
[1776968096125,56.64,77968.82,0.0,0.00584,0.0,1.0875]
[1776968097142,56.64,77950.78,0.0,0.00576,0.0,1.07397]
[1776968102171,56.64,77959.22,0.0,0.0058,0.0,1.08028]
[1776968107208,56.64,77955.0,0.0,0.00578,0.0,1.07712]
[1776968111235,56.64,77967.59,0.0,0.00584,0.0,1.08657]
[1776968116271,56.64,77965.0,0.0,0.00583,0.0,1.08462]
[1776968121307,56.64,77973.49,0.0,0.00587,0.0,1.09102]
[1776968124329,56.64,77986.72,0.0,0.00593,0.0,1.10105]
[1776968128361,56.64,77971.3,0.0,0.00586,0.0,1.08937]
[1776968133397,56.64,77979.53,0.0,0.00589,0.0,1.09449]
[1776968138433,56.64,77972.07,0.0,0.00585,0.0,1.08885]
[1776968143466,56.64,77983.15,0.0,0.0059,0.0,1.09723]
[1776968148501,56.64,77989.44,0.0,0.00593,0.0,1.10202]
[1776968153542,56.64,77992.26,0.0,0.00594,0.0,1.10417]
[1776968158601,56.64,77994.28,0.0,0.00595,0.0,1.10571]
[1776968161599,56.64,77981.82,0.0,0.0059,0.0,1.09622]
[1776968166640,56.64,77990.58,0.0,0.00594,0.0,1.10289]
[1776968171672,56.64,78002.35,0.0,0.00599,0.0,1.11189]
[1776968176709,56.64,77989.75,0.0,0.00593,0.0,1.10225]
[1776968181741,56.64,77988.15,0.0,0.00593,0.0,1.10104]
[1776968186776,56.64,77983.31,0.0,0.0059,0.0,1.09736]
[1776968191811,56.64,77982.81,0.0,0.0059,0.0,1.09587]
[1776968193825,56.64,77996.34,0.0,0.00596,0.0,1.10617]
[1776968198861,56.64,77988.78,0.0,0.00592,0.0,1.10041]
[1776968203896,56.64,77987.86,0.0,0.00592,0.0,1.09971]
[1776968208937,56.64,77996.06,0.0,0.00596,0.0,1.10596]
[1776968213967,56.64,77994.96,0.0,0.00595,0.0,1.10512]
[1776968219002,56.64,77987.33,0.0,0.00592,0.0,1.0993]
[1776968224041,56.64,77986.36,0.0,0.00591,0.0,1.09857]
[1776968229077,56.64,77997.31,0.0,0.00596,0.0,1.10691]
[1776968234112,56.64,78008.41,0.0,0.00601,0.0,1.11543]
[1776968237134,56.64,78022.34,0.0,0.00608,0.0,1.1262]
[1776968240155,56.64,78038.27,0.0,0.00615,0.0,1.13861]
[1776968245192,56.64,78035.79,0.0,0.00614,0.0,1.13667]
[1776968249220,56.64,78018.73,0.0,0.00606,0.0,1.1234]
[1776968254256,56.64,78019.24,0.0,0.00606,0.0,1.12267]
[1776968259303,56.64,78007.46,0.0,0.006,0.0,1.11358]
[1776968260443,56.64,77980.35,0.0,0.00588,0.0,1.0929]
[1776968266340,56.64,77972.31,0.0,0.00584,0.0,1.08683]
[1776968269361,56.64,77959.62,0.0,0.00579,0.0,1.07731]
[1776968273393,56.64,77947.76,0.0,0.00573,0.0,1.06847]
[1776968278430,56.64,77944.53,0.0,0.00572,0.0,1.06607]
[1776968283468,56.64,77940.55,0.0,0.0057,0.0,1.06313]
[1776968286526,56.64,77916.91,0.0,0.0056,0.0,1.04576]
[1776968287498,56.64,77904.74,0.0,0.00555,0.0,1.03691]
[1776968288509,56.64,77887.6,0.0,0.00547,0.0,1.02456]
[1776968293539,56.64,77899.78,0.0,0.00553,0.0,1.03332]
[1776968297102,56.64,77949.32,0.0,0.00574,0.0,1.06963]
[1776968302615,56.64,77957.75,0.0,0.00578,0.0,1.07591]
[1776968307657,56.64,77947.1,0.0,0.00573,0.0,1.06798]
[1776968312692,56.64,77943.38,0.0,0.00571,0.0,1.06414]
[1776968317723,56.64,77943.94,0.0,0.00571,0.0,1.06455]
[1776968320912,56.64,77966.31,0.0,0.00581,0.0,1.08123]
[1776968322756,56.64,77952.17,0.0,0.00575,0.0,1.07066]
[1776968324771,56.64,77935.41,0.0,0.00567,0.0,1.05825]
[1776968328802,56.64,77909.32,0.0,0.00556,0.0,1.03917]
[1776968330987,56.64,77896.05,0.0,0.0055,0.0,1.02958]
[1776968333833,56.64,77883.6,0.0,0.00545,0.0,1.02064]
[1776968338867,56.64,77891.73,0.0,0.00549,0.0,1.02647]
[1776968342895,56.64,77903.78,0.0,0.00554,0.0,1.03516]
[1776968347932,56.64,77901.19,0.0,0.00553,0.0,1.03328]
[1776968352972,56.64,77904.6,0.0,0.00554,0.0,1.03575]
[1776968358002,56.64,77907.84,0.0,0.00556,0.0,1.0381]
[1776968363040,56.64,77911.76,0.0,0.00557,0.0,1.04094]
[1776968367069,56.64,77897.8,0.0,0.00551,0.0,1.03084]
[1776968372102,56.64,77911.56,0.0,0.00557,0.0,1.03973]
[1776968377138,56.64,77910.77,0.0,0.00556,0.0,1.03916]
[1776968382173,56.64,77916.42,0.0,0.00559,0.0,1.04327]
[1776968387209,56.64,77917.18,0.0,0.00559,0.0,1.04382]
[1776968392245,56.64,77929.56,0.0,0.00564,0.0,1.05288]
[1776968394257,56.64,77914.7,0.0,0.00558,0.0,1.04202]
[1776968397280,56.64,77901.69,0.0,0.00552,0.0,1.03259]
[1776968402317,56.64,77899.09,0.0,0.00551,0.0,1.03071]
[1776968407359,56.64,77907.9,0.0,0.00555,0.0,1.03708]
[1776968412448,56.64,77919.54,0.0,0.0056,0.0,1.04554]
[1776968418428,56.64,77921.58,0.0,0.00561,0.0,1.04703]
[1776968423465,56.64,77910.65,0.0,0.00556,0.0,1.03907]
[1776968428501,56.64,77914.27,0.0,0.00558,0.0,1.0417]
[1776968430517,56.64,77929.17,0.0,0.00564,0.0,1.05259]
[1776968435545,56.64,77937.63,0.0,0.00567,0.0,1.05773]
[1776968437564,56.64,77923.11,0.0,0.00561,0.0,1.04708]
[1776968442599,56.64,77915.53,0.0,0.00558,0.0,1.04156]
[1776968447634,56.64,77907.53,0.0,0.00554,0.0,1.03575]
[1776968452668,56.64,77908.37,0.0,0.00555,0.0,1.03636]
[1776968457706,56.64,77916.65,0.0,0.00558,0.0,1.04237]
[1776968462843,56.64,77914.32,0.0,0.00557,0.0,1.04068]
[1776968464758,56.64,77927.49,0.0,0.00563,0.0,1.05029]
[1776968468799,56.64,77940.41,0.0,0.00568,0.0,1.05978]
[1776968471404,56.64,77918.91,0.0,0.00559,0.0,1.04402]
[1776968472080,56.64,77883.35,0.0,0.00544,0.0,1.01837]
[1776968473380,56.64,77859.34,0.0,0.00534,0.0,1.00135]
[1776968476955,56.64,77874.48,0.0,0.0054,0.0,1.01205]
[1776968477994,56.64,77890.03,0.0,0.00547,0.0,1.02314]
[1776968483053,56.64,77885.99,0.0,0.00545,0.0,1.02025]
[1776968488065,56.64,77878.99,0.0,0.00542,0.0,1.01526]
[1776968493103,56.64,77886.68,0.0,0.00545,0.0,1.0197]
[1776968498157,56.64,77882.36,0.0,0.00543,0.0,1.01661]
[1776968502277,56.64,77902.02,0.0,0.00551,0.0,1.03071]
[1776968508220,56.64,77907.76,0.0,0.00554,0.0,1.03486]
[1776968510230,56.64,77895.31,0.0,0.00548,0.0,1.02588]
[1776968515265,56.64,77878.66,0.0,0.00541,0.0,1.01398]
[1776968518285,56.64,77860.74,0.0,0.00534,0.0,1.0013]
[1776968522413,56.64,77877.69,0.0,0.00541,0.0,1.01329]
[1776968528356,56.64,77869.07,0.0,0.00537,0.0,1.00718]
[1776968533392,56.64,77870.34,0.0,0.00538,0.0,1.00808]
[1776968538426,56.64,77873.44,0.0,0.00539,0.0,1.01027]
[1776968542560,56.64,77892.7,0.0,0.00547,0.0,1.02401]
[1776968548498,56.64,77892.53,0.0,0.00547,0.0,1.02389]
[1776968553559,56.64,77906.06,0.0,0.00553,0.0,1.03257]
[1776968555551,56.64,77938.84,0.0,0.00567,0.0,1.05647]
[1776968560629,56.64,77931.27,0.0,0.00563,0.0,1.05091]
[1776968565638,56.64,77926.97,0.0,0.00562,0.0,1.04776]
[1776968570672,56.64,77919.74,0.0,0.00558,0.0,1.04249]
[1776968575708,56.64,77922.57,0.0,0.0056,0.0,1.04455]
[1776968580743,56.64,77920.12,0.0,0.00559,0.0,1.04277]
[1776968585777,56.64,77918.94,0.0,0.00558,0.0,1.04191]
[1776968590854,56.64,77917.38,0.0,0.00557,0.0,1.04077]
[1776968591847,56.64,77900.69,0.0,0.0055,0.0,1.0287]
[1776968595855,56.64,77925.31,0.0,0.00561,0.0,1.04655]
[1776968600898,56.64,77926.25,0.0,0.00561,0.0,1.04724]
[1776968605930,56.64,77928.04,0.0,0.00562,0.0,1.04855]
[1776968610963,56.64,77930.67,0.0,0.00563,0.0,1.05047]
[1776968616000,56.64,77928.09,0.0,0.00561,0.0,1.04751]
[1776968621057,56.64,77939.87,0.0,0.00567,0.0,1.05615]
[1776968625090,56.64,77952.56,0.0,0.00572,0.0,1.06553]
[1776968629121,56.64,77935.82,0.0,0.00565,0.0,1.05318]
[1776968633228,56.64,77921.59,0.0,0.00559,0.0,1.04277]
[1776968639193,56.64,77927.21,0.0,0.00561,0.0,1.04687]
[1776968644227,56.64,77920.36,0.0,0.00558,0.0,1.04188]
[1776968649265,56.64,77920.02,0.0,0.00558,0.0,1.04163]
[1776968654299,56.64,77915.66,0.0,0.00556,0.0,1.03846]
[1776968659337,56.64,77910.51,0.0,0.00554,0.0,1.03473]
[1776968664381,56.64,77898.84,0.0,0.00549,0.0,1.02631]
[1776968669411,56.64,77891.93,0.0,0.00546,0.0,1.02135]
[1776968674447,56.64,77906.55,0.0,0.00552,0.0,1.03081]
[1776968679485,56.64,77910.57,0.0,0.00553,0.0,1.03371]
[1776968684517,56.64,77906.96,0.0,0.00552,0.0,1.0311]
[1776968689552,56.64,77909.0,0.0,0.00553,0.0,1.03258]
[1776968694588,56.64,77916.68,0.0,0.00556,0.0,1.03814]
[1776968699625,56.64,77914.5,0.0,0.00555,0.0,1.03656]
[1776968704658,56.64,77911.21,0.0,0.00554,0.0,1.03417]
[1776968706674,56.64,77891.64,0.0,0.00545,0.0,1.0201]
[1776968711707,56.64,77894.5,0.0,0.00547,0.0,1.02214]
[1776968716744,56.64,77878.56,0.0,0.0054,0.0,1.01078]
[1776968721777,56.64,77869.94,0.0,0.00536,0.0,1.00468]
[1776968726827,56.64,77861.14,0.0,0.00533,0.0,0.99848]
[1776968731853,56.64,77848.04,0.0,0.00527,0.0,0.98829]
[1776968736885,56.64,77848.47,0.0,0.00527,0.0,0.98859]
[1776968741919,56.64,77847.21,0.0,0.00526,0.0,0.98771]
[1776968746954,56.64,77857.07,0.0,0.0053,0.0,0.99459]
[1776968751992,56.64,77856.25,0.0,0.0053,0.0,0.99402]
[1776968757024,56.64,77857.68,0.0,0.00531,0.0,0.99502]
[1776968762060,56.64,77855.71,0.0,0.0053,0.0,0.99364]
[1776968767095,56.64,77850.83,0.0,0.00528,0.0,0.99023]
[1776968772129,56.64,77854.73,0.0,0.00529,0.0,0.99296]
[1776968777164,56.64,77855.32,0.0,0.0053,0.0,0.99337]
[1776968782198,56.64,77854.94,0.0,0.00529,0.0,0.9931]
[1776968787242,56.64,77863.9,0.0,0.00533,0.0,0.99939]
[1776968792275,56.64,77869.65,0.0,0.00535,0.0,1.0024]
[1776968797311,56.64,77872.68,0.0,0.00536,0.0,1.00454]
[1776968802346,56.64,77864.16,0.0,0.00533,0.0,0.99853]
[1776968807407,56.64,77864.64,0.0,0.00533,0.0,0.99887]
[1776968812419,56.64,77860.4,0.0,0.00531,0.0,0.9959]
[1776968817454,56.64,77867.52,0.0,0.00534,0.0,1.0009]
[1776968822509,56.64,77873.34,0.0,0.00537,0.0,1.005]
[1776968824580,56.64,77898.36,0.0,0.00547,0.0,1.02281]
[1776968830547,56.64,77905.03,0.0,0.0055,0.0,1.0276]
[1776968835582,56.64,77912.74,0.0,0.00553,0.0,1.03316]
[1776968840617,56.64,77918.48,0.0,0.00556,0.0,1.03732]
[1776968845654,56.64,77925.27,0.0,0.00559,0.0,1.04225]
[1776968848675,56.64,77913.38,0.0,0.00553,0.0,1.03362]
[1776968851698,56.64,77901.45,0.0,0.00548,0.0,1.02397]
[1776968856730,56.64,77891.01,0.0,0.00543,0.0,1.0165]
[1776968861764,56.64,77895.28,0.0,0.00545,0.0,1.01955]
[1776968866801,56.64,77903.56,0.0,0.00549,0.0,1.02549]
[1776968871836,56.64,77911.56,0.0,0.00552,0.0,1.03125]
[1776968876871,56.64,77907.32,0.0,0.0055,0.0,1.02819]
[1776968881905,56.64,77900.77,0.0,0.00548,0.0,1.02348]
[1776968886941,56.64,77899.56,0.0,0.00547,0.0,1.02262]
[1776968889963,56.64,77881.33,0.0,0.00539,0.0,1.00962]
[1776968895070,56.64,77876.86,0.0,0.00537,0.0,1.00645]
[1776968901039,56.64,77878.28,0.0,0.00538,0.0,1.00746]
[1776968904062,56.64,77892.17,0.0,0.00544,0.0,1.01733]
[1776968909096,56.64,77898.52,0.0,0.00547,0.0,1.02187]
[1776968914131,56.64,77889.16,0.0,0.00542,0.0,1.01414]
[1776968919165,56.64,77888.48,0.0,0.00542,0.0,1.01365]
[1776968924200,56.64,77894.34,0.0,0.00544,0.0,1.01783]
[1776968929236,56.64,77897.46,0.0,0.00546,0.0,1.02006]
[1776968934271,56.64,77892.0,0.0,0.00543,0.0,1.01616]
[1776968935350,56.64,77870.16,0.0,0.00534,0.0,1.00069]
[1776968941329,56.64,77868.25,0.0,0.00533,0.0,0.99934]
[1776968945420,56.64,77856.23,0.0,0.00528,0.0,0.99092]
[1776968951393,56.64,77858.77,0.0,0.00529,0.0,0.99269]
[1776968954415,56.64,77877.97,0.0,0.00537,0.0,1.0062]
[1776968959450,56.64,77891.63,0.0,0.00543,0.0,1.0159]
[1776968964484,56.64,77898.11,0.0,0.00546,0.0,1.02053]
[1776968969518,56.64,77899.31,0.0,0.00546,0.0,1.02139]
[1776968974561,56.64,77894.62,0.0,0.00544,0.0,1.01698]
[1776968979592,56.64,77901.45,0.0,0.00547,0.0,1.02187]
[1776968984627,56.64,77913.24,0.0,0.00552,0.0,1.03034]
[1776968989662,56.64,77916.65,0.0,0.00553,0.0,1.03281]
[1776968994735,56.64,77917.99,0.0,0.00554,0.0,1.03378]
[1776968995779,56.64,77903.93,0.0,0.00548,0.0,1.02365]
[1776969001749,56.64,77903.82,0.0,0.00548,0.0,1.02357]
[1776969004768,56.64,77916.57,0.0,0.00553,0.0,1.03275]
[1776969009803,56.64,77921.3,0.0,0.00555,0.0,1.03617]
[1776969010825,56.64,77937.8,0.0,0.00562,0.0,1.04819]
[1776969011816,56.64,77951.79,0.0,0.00568,0.0,1.05847]
[1776969014839,56.64,77968.84,0.0,0.00576,0.0,1.07111]
[1776969018890,56.64,77983.12,0.0,0.00582,0.0,1.0818]
[1776969023928,56.64,77993.16,0.0,0.00587,0.0,1.08936]
[1776969028964,56.64,78006.1,0.0,0.00593,0.0,1.09918]
[1776969031985,56.64,77993.47,0.0,0.00586,0.0,1.08849]
[1776969037023,56.64,77981.92,0.0,0.00581,0.0,1.0798]
[1776969042059,56.64,77987.1,0.0,0.00583,0.0,1.08369]
[1776969047093,56.64,77998.24,0.0,0.00588,0.0,1.0921]
[1776969052130,56.64,78007.93,0.0,0.00593,0.0,1.09946]
[1776969057161,56.64,78000.91,0.0,0.0059,0.0,1.09413]
[1776969062196,56.64,77998.57,0.0,0.00589,0.0,1.09235]
[1776969066305,56.64,78013.2,0.0,0.00595,0.0,1.10348]
[1776969072269,56.64,77999.75,0.0,0.00589,0.0,1.09325]
[1776969077307,56.64,78004.76,0.0,0.00591,0.0,1.09705]
[1776969082339,56.64,78011.98,0.0,0.00595,0.0,1.10255]
[1776969087377,56.64,78015.29,0.0,0.00596,0.0,1.10508]
[1776969092407,56.64,78019.49,0.0,0.00598,0.0,1.10718]
[1776969097451,56.64,78026.54,0.0,0.00601,0.0,1.11259]
[1776969101473,56.64,78012.18,0.0,0.00594,0.0,1.10159]
[1776969103484,56.64,77999.72,0.0,0.00589,0.0,1.09212]
[1776969108519,56.64,77997.15,0.0,0.00587,0.0,1.09017]
[1776969113568,56.64,77999.34,0.0,0.00588,0.0,1.09183]
[1776969115572,56.64,77979.37,0.0,0.00579,0.0,1.0768]
[1776969120612,56.64,77979.81,0.0,0.0058,0.0,1.07712]
[1776969125642,56.64,77978.79,0.0,0.00579,0.0,1.07636]
[1776969130678,56.64,77981.07,0.0,0.0058,0.0,1.07807]
[1776969135712,56.64,77989.4,0.0,0.00584,0.0,1.08432]
[1776969136801,56.64,78005.28,0.0,0.00591,0.0,1.09634]
[1776969142761,56.64,78003.0,0.0,0.0059,0.0,1.0946]
[1776969146873,56.64,77983.22,0.0,0.00581,0.0,1.07968]
[1776969151825,56.64,77972.03,0.0,0.00576,0.0,1.07022]
[1776969156943,56.64,77964.55,0.0,0.00572,0.0,1.06466]
[1776969162910,56.64,77972.2,0.0,0.00576,0.0,1.07035]
[1776969167944,56.64,77981.07,0.0,0.0058,0.0,1.07697]
[1776969170966,56.64,77968.29,0.0,0.00574,0.0,1.06744]
[1776969176001,56.64,77963.2,0.0,0.00572,0.0,1.06366]
[1776969181042,56.64,77952.48,0.0,0.00567,0.0,1.05574]
[1776969184061,56.64,77940.16,0.0,0.00562,0.0,1.0467]
[1776969187153,56.64,77954.11,0.0,0.00568,0.0,1.05694]
[1776969193120,56.64,77955.1,0.0,0.00568,0.0,1.05767]
[1776969198154,56.64,77960.31,0.0,0.0057,0.0,1.06152]
[1776969203191,56.64,77967.27,0.0,0.00573,0.0,1.06668]
[1776969208227,56.64,77971.82,0.0,0.00576,0.0,1.07007]
[1776969213260,56.64,77973.53,0.0,0.00576,0.0,1.07025]
[1776969217364,56.64,77987.26,0.0,0.00582,0.0,1.08052]
[1776969223330,56.64,77994.88,0.0,0.00585,0.0,1.08625]
[1776969228366,56.64,77996.06,0.0,0.00586,0.0,1.08714]
[1776969233400,56.64,77993.62,0.0,0.00585,0.0,1.0853]
[1776969238435,56.64,77993.97,0.0,0.00585,0.0,1.08557]
[1776969243475,56.64,77986.9,0.0,0.00582,0.0,1.08025]
[1776969248507,56.64,77990.94,0.0,0.00583,0.0,1.08329]
[1776969250519,56.64,78010.38,0.0,0.00592,0.0,1.098]
[1776969255555,56.64,78020.91,0.0,0.00597,0.0,1.10603]
[1776969258575,56.64,78002.15,0.0,0.00588,0.0,1.09175]
[1776969261597,56.64,77980.57,0.0,0.00579,0.0,1.07551]
[1776969266631,56.64,77979.8,0.0,0.00578,0.0,1.07493]
[1776969271667,56.64,77985.37,0.0,0.0058,0.0,1.07801]
[1776969276701,56.64,77981.34,0.0,0.00579,0.0,1.07499]
[1776969281745,56.64,77982.1,0.0,0.00579,0.0,1.07556]
[1776969286772,56.64,77972.2,0.0,0.00575,0.0,1.06817]
[1776969291809,56.64,77973.69,0.0,0.00575,0.0,1.06928]
[1776969296844,56.64,77977.76,0.0,0.00577,0.0,1.07231]
[1776969301879,56.64,77966.98,0.0,0.00572,0.0,1.0643]
[1776969306913,56.64,77973.24,0.0,0.00575,0.0,1.06895]
[1776969311947,56.64,77983.05,0.0,0.00579,0.0,1.07627]
[1776969316982,56.64,77979.04,0.0,0.00578,0.0,1.07327]
[1776969322016,56.64,77972.32,0.0,0.00575,0.0,1.06826]
[1776969326045,56.64,77985.23,0.0,0.0058,0.0,1.0779]
[1776969331081,56.64,77991.0,0.0,0.00582,0.0,1.08113]
[1776969336115,56.64,77980.78,0.0,0.00578,0.0,1.07348]
[1776969341154,56.64,77977.35,0.0,0.00576,0.0,1.07092]
[1776969345179,56.64,77963.72,0.0,0.0057,0.0,1.0608]
[1776969350214,56.64,77962.35,0.0,0.0057,0.0,1.05978]
[1776969355257,56.64,77973.39,0.0,0.00574,0.0,1.06797]
[1776969360284,56.64,77984.91,0.0,0.0058,0.0,1.07657]
[1776969364312,56.64,78000.01,0.0,0.00586,0.0,1.08792]
[1776969369383,56.64,78001.05,0.0,0.00587,0.0,1.08871]
[1776969374395,56.64,77992.88,0.0,0.00583,0.0,1.08255]
[1776969379427,56.64,77995.62,0.0,0.00584,0.0,1.08461]
[1776969384480,56.64,78000.56,0.0,0.00587,0.0,1.08834]
[1776969389516,56.64,77996.84,0.0,0.00585,0.0,1.08553]
[1776969392538,56.64,77986.35,0.0,0.0058,0.0,1.07655]
[1776969397572,56.64,77988.58,0.0,0.00581,0.0,1.07822]
[1776969398658,56.64,78001.94,0.0,0.00587,0.0,1.08828]
[1776969403619,56.64,78019.51,0.0,0.00595,0.0,1.10162]
[1776969405637,56.64,78031.72,0.0,0.006,0.0,1.11097]
[1776969406643,56.64,78046.2,0.0,0.00607,0.0,1.12214]
[1776969411680,56.64,78053.79,0.0,0.0061,0.0,1.12804]
[1776969416713,56.64,78053.64,0.0,0.0061,0.0,1.12792]
[1776969421750,56.64,78058.33,0.0,0.00613,0.0,1.13158]
[1776969426784,56.64,78051.41,0.0,0.00609,0.0,1.12619]
[1776969431826,56.64,78063.45,0.0,0.00615,0.0,1.13558]
[1776969436856,56.64,78060.82,0.0,0.00614,0.0,1.13352]
[1776969441893,56.64,78080.59,0.0,0.00623,0.0,1.14906]
[1776969446928,56.64,78091.26,0.0,0.00628,0.0,1.15752]
[1776969452974,56.64,78077.03,0.0,0.00621,0.0,1.1451]
[1776969458006,56.64,78077.61,0.0,0.00621,0.0,1.14556]
[1776969463043,56.64,78091.43,0.0,0.00628,0.0,1.1565]
[1776969468078,56.64,78085.81,0.0,0.00625,0.0,1.15204]
[1776969473114,56.64,78080.24,0.0,0.00622,0.0,1.14764]
[1776969478153,56.64,78079.52,0.0,0.00622,0.0,1.14707]
[1776969483185,56.64,78078.99,0.0,0.00622,0.0,1.14665]
[1776969488219,56.64,78074.56,0.0,0.0062,0.0,1.14316]
[1776969489297,56.64,78087.99,0.0,0.00626,0.0,1.15377]
[1776969492249,56.64,78102.7,0.0,0.00633,0.0,1.16548]
[1776969497285,56.64,78094.62,0.0,0.00629,0.0,1.15904]
[1776969502321,56.64,78093.09,0.0,0.00628,0.0,1.15782]
[1776969503330,56.64,78079.59,0.0,0.00622,0.0,1.14712]
[1776969508365,56.64,78070.32,0.0,0.00618,0.0,1.13982]
[1776969513400,56.64,78067.28,0.0,0.00616,0.0,1.1363]
[1776969518435,56.64,78065.17,0.0,0.00615,0.0,1.13465]
[1776969522464,56.64,78080.79,0.0,0.00622,0.0,1.14692]
[1776969527498,56.64,78070.1,0.0,0.00617,0.0,1.13851]
[1776969531526,56.64,78057.56,0.0,0.00611,0.0,1.12871]
[1776969536562,56.64,78054.74,0.0,0.0061,0.0,1.12651]
[1776969541609,56.64,78058.27,0.0,0.00611,0.0,1.12926]
[1776969546631,56.64,78057.09,0.0,0.00611,0.0,1.12834]
[1776969551665,56.64,78061.32,0.0,0.00613,0.0,1.13164]
[1776969553687,56.64,78075.35,0.0,0.00619,0.0,1.14263]
[1776969557710,56.64,78059.3,0.0,0.00612,0.0,1.13006]
[1776969559812,56.64,78047.26,0.0,0.00606,0.0,1.12071]
[1776969565769,56.64,78030.69,0.0,0.00599,0.0,1.10794]
[1776969570804,56.64,78030.97,0.0,0.00599,0.0,1.10815]
[1776969575841,56.64,78026.0,0.0,0.00596,0.0,1.10323]
[1776969580877,56.64,78018.01,0.0,0.00592,0.0,1.09714]
[1776969585907,56.64,78009.61,0.0,0.00588,0.0,1.09076]
[1776969590022,56.64,78038.08,0.0,0.00601,0.0,1.1125]
[1776969591950,56.64,78050.01,0.0,0.00607,0.0,1.12171]
[1776969596984,56.64,78052.47,0.0,0.00608,0.0,1.12362]
[1776969602021,56.64,78053.49,0.0,0.00608,0.0,1.12441]
[1776969607058,56.64,78064.11,0.0,0.00613,0.0,1.13268]
[1776969609071,56.64,78075.97,0.0,0.00619,0.0,1.14198]
[1776969614108,56.64,78075.48,0.0,0.00619,0.0,1.14159]
[1776969619171,56.64,78064.45,0.0,0.00614,0.0,1.13295]
[1776969620236,56.64,78052.39,0.0,0.00608,0.0,1.12356]
[1776969626196,56.64,78044.83,0.0,0.00604,0.0,1.1177]
[1776969631234,56.64,78049.49,0.0,0.00606,0.0,1.12018]
[1776969636267,56.64,78061.16,0.0,0.00611,0.0,1.12924]
[1776969641314,56.64,78069.42,0.0,0.00615,0.0,1.1357]
[1776969645333,56.64,78051.23,0.0,0.00607,0.0,1.12153]
[1776969650450,56.64,78034.15,0.0,0.00599,0.0,1.10836]
[1776969656414,56.64,78033.05,0.0,0.00598,0.0,1.10751]
[1776969661452,56.64,78029.76,0.0,0.00597,0.0,1.10499]
[1776969666482,56.64,78031.94,0.0,0.00598,0.0,1.10666]
[1776969671518,56.64,78034.16,0.0,0.00599,0.0,1.10836]
[1776969674546,56.64,78048.7,0.0,0.00606,0.0,1.11957]
[1776969679577,56.64,78050.79,0.0,0.00607,0.0,1.12119]
[1776969684616,56.64,78058.97,0.0,0.0061,0.0,1.12754]
[1776969687635,56.64,78074.0,0.0,0.00618,0.0,1.13929]
[1776969690734,56.64,78061.93,0.0,0.00612,0.0,1.12984]
[1776969696695,56.64,78062.03,0.0,0.00611,0.0,1.12879]
[1776969701731,56.64,78050.27,0.0,0.00606,0.0,1.11965]
[1776969706766,56.64,78043.41,0.0,0.00603,0.0,1.11436]
[1776969709786,56.64,78057.27,0.0,0.00609,0.0,1.12508]
[1776969714823,56.64,78058.67,0.0,0.0061,0.0,1.12617]
[1776969719860,56.64,78064.37,0.0,0.00612,0.0,1.13061]
[1776969724894,56.64,78066.14,0.0,0.00613,0.0,1.13199]
[1776969727914,56.64,78078.39,0.0,0.00619,0.0,1.14159]
[1776969732951,56.64,78075.73,0.0,0.00618,0.0,1.1395]
[1776969737986,56.64,78079.48,0.0,0.00619,0.0,1.14245]
[1776969743021,56.64,78074.98,0.0,0.00617,0.0,1.13891]
[1776969745040,56.64,78062.77,0.0,0.00612,0.0,1.12936]
[1776969750072,56.64,78070.17,0.0,0.00615,0.0,1.13514]
[1776969755186,56.64,78065.01,0.0,0.00612,0.0,1.12997]
[1776969757129,56.64,78048.58,0.0,0.00604,0.0,1.11722]
[1776969762169,56.64,78046.13,0.0,0.00603,0.0,1.11533]
[1776969765194,56.64,78032.52,0.0,0.00597,0.0,1.10487]
[1776969766201,56.64,78018.08,0.0,0.0059,0.0,1.09386]
[1776969771235,56.64,78010.72,0.0,0.00587,0.0,1.08828]
[1776969772243,56.64,77998.83,0.0,0.00582,0.0,1.07933]
[1776969777278,56.64,77995.41,0.0,0.0058,0.0,1.07676]
[1776969780304,56.64,78010.21,0.0,0.00587,0.0,1.0879]
[1776969781382,56.64,78029.8,0.0,0.00596,0.0,1.10279]
[1776969786344,56.64,78011.27,0.0,0.00587,0.0,1.0887]
[1776969791451,56.64,78006.37,0.0,0.00585,0.0,1.085]
[1776969797421,56.64,78012.59,0.0,0.00588,0.0,1.0897]
[1776969802458,56.64,78024.13,0.0,0.00593,0.0,1.09846]
[1776969807492,56.64,78033.25,0.0,0.00597,0.0,1.10543]
[1776969808516,56.64,78047.85,0.0,0.00604,0.0,1.11666]
[1776969810513,56.64,78060.82,0.0,0.0061,0.0,1.12671]
[1776969815548,56.64,78062.97,0.0,0.00611,0.0,1.12725]
[1776969820589,56.64,78054.6,0.0,0.00607,0.0,1.12075]
[1776969825617,56.64,78047.54,0.0,0.00603,0.0,1.11529]
[1776969830653,56.64,78054.08,0.0,0.00606,0.0,1.12035]
[1776969835687,56.64,78055.64,0.0,0.00607,0.0,1.12156]
[1776969840722,56.64,78038.82,0.0,0.00599,0.0,1.10858]
[1776969845762,56.64,78045.0,0.0,0.00602,0.0,1.11333]
[1776969850800,56.64,78035.89,0.0,0.00598,0.0,1.10633]
[1776969855831,56.64,78028.93,0.0,0.00595,0.0,1.10101]
[1776969860866,56.64,78019.99,0.0,0.00591,0.0,1.0942]
[1776969865901,56.64,78021.21,0.0,0.00591,0.0,1.09513]
[1776969868922,56.64,78041.46,0.0,0.00601,0.0,1.11061]
[1776969873957,56.64,78048.92,0.0,0.00603,0.0,1.11523]
[1776969878993,56.64,78045.44,0.0,0.00602,0.0,1.11255]
[1776969884027,56.64,78045.22,0.0,0.00602,0.0,1.11238]
[1776969889061,56.64,78042.54,0.0,0.006,0.0,1.11032]
[1776969894097,56.64,78045.4,0.0,0.00602,0.0,1.11252]
[1776969899133,56.64,78042.72,0.0,0.00601,0.0,1.11045]
[1776969901147,56.64,78019.36,0.0,0.0059,0.0,1.09261]
[1776969906184,56.64,78000.41,0.0,0.00581,0.0,1.07832]
[1776969910246,56.64,78022.94,0.0,0.00591,0.0,1.09533]
[1776969915251,56.64,78017.86,0.0,0.00589,0.0,1.09148]
[1776969920290,56.64,78025.82,0.0,0.00593,0.0,1.09752]
[1776969924313,56.64,78039.66,0.0,0.00599,0.0,1.1081]
[1776969929356,56.64,78037.97,0.0,0.00598,0.0,1.10681]
[1776969932452,56.64,78020.0,0.0,0.0059,0.0,1.09199]
[1776969938418,56.64,78003.83,0.0,0.00582,0.0,1.07978]
[1776969943452,56.64,77999.64,0.0,0.0058,0.0,1.07664]
[1776969947482,56.64,77983.6,0.0,0.00573,0.0,1.06467]
[1776969952591,56.64,77983.14,0.0,0.00573,0.0,1.06433]
[1776969958561,56.64,77990.12,0.0,0.00576,0.0,1.06952]
[1776969960575,56.64,77977.2,0.0,0.0057,0.0,1.05993]
[1776969965611,56.64,77967.92,0.0,0.00566,0.0,1.05308]
[1776969970646,56.64,77974.26,0.0,0.00569,0.0,1.05776]
[1776969975697,56.64,77962.86,0.0,0.00564,0.0,1.04937]
[1776969978710,56.64,77949.53,0.0,0.00558,0.0,1.03962]
[1776969983748,56.64,77947.54,0.0,0.00558,0.0,1.03818]
[1776969985762,56.64,77967.34,0.0,0.00566,0.0,1.05266]
[1776969988782,56.64,77982.98,0.0,0.00573,0.0,1.06421]
[1776969993817,56.64,77983.63,0.0,0.00573,0.0,1.06361]
[1776969998858,56.64,77977.51,0.0,0.0057,0.0,1.05907]
[1776970003893,56.64,77975.85,0.0,0.00569,0.0,1.05785]
[1776970008928,56.64,77984.43,0.0,0.00573,0.0,1.0642]
[1776970011949,56.64,78003.63,0.0,0.00582,0.0,1.07853]
[1776970016984,56.64,78004.04,0.0,0.00582,0.0,1.07884]
[1776970022018,56.64,78001.08,0.0,0.0058,0.0,1.07662]
[1776970027056,56.64,78016.87,0.0,0.00588,0.0,1.08851]
[1776970032090,56.64,78020.45,0.0,0.00589,0.0,1.09122]
[1776970036119,56.64,78005.23,0.0,0.00582,0.0,1.07974]
[1776970041154,56.64,78008.58,0.0,0.00584,0.0,1.08226]
[1776970046211,56.64,77990.4,0.0,0.00576,0.0,1.06864]
[1776970048209,56.64,77976.07,0.0,0.00569,0.0,1.05801]
[1776970053303,56.64,77969.12,0.0,0.00566,0.0,1.05181]
[1776970059285,56.64,77956.66,0.0,0.0056,0.0,1.04268]
[1776970064321,56.64,77956.46,0.0,0.0056,0.0,1.04253]
[1776970069355,56.64,77953.9,0.0,0.00559,0.0,1.04067]
[1776970074393,56.64,77965.67,0.0,0.00564,0.0,1.04927]
[1776970078418,56.64,77952.05,0.0,0.00558,0.0,1.03932]
[1776970082446,56.64,77938.68,0.0,0.00553,0.0,1.02962]
[1776970087482,56.64,77922.62,0.0,0.00546,0.0,1.01808]
[1776970092517,56.64,77924.82,0.0,0.00547,0.0,1.01965]
[1776970097551,56.64,77925.41,0.0,0.00547,0.0,1.02008]
[1776970102587,56.64,77924.58,0.0,0.00547,0.0,1.01948]
[1776970104603,56.64,77942.6,0.0,0.00554,0.0,1.03246]
[1776970109642,56.64,77948.03,0.0,0.00557,0.0,1.0364]
[1776970114674,56.64,77953.49,0.0,0.00558,0.0,1.0393]
[1776970119713,56.64,77931.91,0.0,0.00549,0.0,1.02368]
[1776970124748,56.64,77933.63,0.0,0.0055,0.0,1.02492]
[1776970129785,56.64,77938.25,0.0,0.00552,0.0,1.02825]
[1776970133872,56.64,77952.72,0.0,0.00558,0.0,1.03874]
[1776970139855,56.64,77950.39,0.0,0.00557,0.0,1.03704]
[1776970144889,56.64,77944.91,0.0,0.00555,0.0,1.03307]
[1776970149927,56.64,77950.36,0.0,0.00557,0.0,1.03702]
[1776970154013,56.64,77927.84,0.0,0.00547,0.0,1.02076]
[1776970159995,56.64,77924.55,0.0,0.00546,0.0,1.0184]
[1776970165029,56.64,77918.83,0.0,0.00544,0.0,1.01432]
[1776970170064,56.64,77907.21,0.0,0.00539,0.0,1.00606]
[1776970173087,56.64,77897.45,0.0,0.00534,0.0,0.99812]
[1776970178120,56.64,77890.43,0.0,0.00531,0.0,0.99319]
[1776970181146,56.64,77872.69,0.0,0.00524,0.0,0.98082]
[1776970186184,56.64,77866.79,0.0,0.00521,0.0,0.97673]
[1776970191217,56.64,77865.86,0.0,0.00521,0.0,0.97609]
[1776970196253,56.64,77868.82,0.0,0.00522,0.0,0.97813]
[1776970201287,56.64,77861.5,0.0,0.00519,0.0,0.97308]
[1776970204377,56.64,77836.54,0.0,0.00509,0.0,0.956]
[1776970206322,56.64,77823.1,0.0,0.00504,0.0,0.94691]
[1776970210350,56.64,77807.72,0.0,0.00498,0.0,0.9366]
[1776970215385,56.64,77797.23,0.0,0.00494,0.0,0.92962]
[1776970220422,56.64,77790.7,0.0,0.00491,0.0,0.92529]
[1776970222436,56.64,77813.1,0.0,0.005,0.0,0.94019]
[1776970227471,56.64,77815.35,0.0,0.00501,0.0,0.9417]
[1776970230492,56.64,77801.58,0.0,0.00495,0.0,0.93251]
[1776970232511,56.64,77785.94,0.0,0.00489,0.0,0.92117]
[1776970235530,56.64,77802.8,0.0,0.00495,0.0,0.93233]
[1776970240564,56.64,77810.38,0.0,0.00498,0.0,0.93738]
[1776970245607,56.64,77818.17,0.0,0.00501,0.0,0.9426]
[1776970250639,56.64,77825.57,0.0,0.00504,0.0,0.94758]
[1776970255676,56.64,77825.04,0.0,0.00504,0.0,0.94722]
[1776970258695,56.64,77810.84,0.0,0.00499,0.0,0.93769]
[1776970263732,56.64,77804.59,0.0,0.00496,0.0,0.93352]
[1776970268766,56.64,77795.37,0.0,0.00493,0.0,0.9274]
[1776970273802,56.64,77801.71,0.0,0.00495,0.0,0.9316]
[1776970275816,56.64,77781.88,0.0,0.00487,0.0,0.9185]
[1776970280857,56.64,77797.91,0.0,0.00494,0.0,0.92908]
[1776970285893,56.64,77803.99,0.0,0.00496,0.0,0.93312]
[1776970286900,56.64,77816.14,0.0,0.00501,0.0,0.94124]
[1776970291936,56.64,77819.34,0.0,0.00501,0.0,0.94239]
[1776970296968,56.64,77805.47,0.0,0.00496,0.0,0.93312]
[1776970302021,56.64,77808.86,0.0,0.00497,0.0,0.93538]
[1776970307122,56.64,77823.32,0.0,0.00503,0.0,0.94506]
[1776970309066,56.64,77837.73,0.0,0.00509,0.0,0.9548]
[1776970314105,56.64,77844.39,0.0,0.00511,0.0,0.95933]
[1776970316115,56.64,77862.63,0.0,0.00519,0.0,0.97182]
[1776970321149,56.64,77858.38,0.0,0.00517,0.0,0.9689]
[1776970326186,56.64,77858.67,0.0,0.00517,0.0,0.96909]
[1776970329208,56.64,77872.56,0.0,0.00523,0.0,0.97868]
[1776970334242,56.64,77874.59,0.0,0.00524,0.0,0.98008]
[1776970339279,56.64,77882.77,0.0,0.00527,0.0,0.98577]
[1776970344313,56.64,77885.23,0.0,0.00528,0.0,0.98749]
[1776970347334,56.64,77864.38,0.0,0.00519,0.0,0.97302]
[1776970352370,56.64,77866.12,0.0,0.0052,0.0,0.9732]
[1776970357403,56.64,77865.48,0.0,0.00519,0.0,0.97276]
[1776970362439,56.64,77873.36,0.0,0.00523,0.0,0.97821]
[1776970367474,56.64,77880.5,0.0,0.00525,0.0,0.98316]
[1776970372514,56.64,77890.57,0.0,0.0053,0.0,0.99018]
[1776970377549,56.64,77880.79,0.0,0.00526,0.0,0.98336]
[1776970381577,56.64,77895.98,0.0,0.00532,0.0,0.99397]
[1776970386610,56.64,77889.03,0.0,0.00529,0.0,0.98911]
[1776970389632,56.64,77876.62,0.0,0.00524,0.0,0.98047]
[1776970394669,56.64,77873.54,0.0,0.00523,0.0,0.97833]
[1776970399701,56.64,77875.56,0.0,0.00523,0.0,0.97973]
[1776970404739,56.64,77877.67,0.0,0.00524,0.0,0.98119]
[1776970409774,56.64,77873.85,0.0,0.00523,0.0,0.97855]
[1776970414813,56.64,77873.52,0.0,0.00522,0.0,0.97729]
[1776970419845,56.64,77874.93,0.0,0.00523,0.0,0.97827]
[1776970424879,56.64,77862.77,0.0,0.00518,0.0,0.96988]
[1776970429915,56.64,77857.6,0.0,0.00516,0.0,0.96633]
[1776970434953,56.64,77856.4,0.0,0.00515,0.0,0.96551]
[1776970439985,56.64,77861.29,0.0,0.00517,0.0,0.96886]
[1776970445028,56.64,77869.48,0.0,0.0052,0.0,0.9745]
[1776970451063,56.64,77869.7,0.0,0.00521,0.0,0.97465]
[1776970456178,56.64,77863.04,0.0,0.00518,0.0,0.97006]
[1776970461132,56.64,77850.07,0.0,0.00513,0.0,0.96118]
[1776970466248,56.64,77849.95,0.0,0.00513,0.0,0.9611]
[1776970470195,56.64,77863.3,0.0,0.00518,0.0,0.97024]
[1776970475231,56.64,77859.67,0.0,0.00516,0.0,0.96673]
[1776970480266,56.64,77854.82,0.0,0.00514,0.0,0.96341]
[1776970485301,56.64,77858.92,0.0,0.00516,0.0,0.96622]
[1776970490338,56.64,77863.86,0.0,0.00518,0.0,0.96961]
[1776970495373,56.64,77865.77,0.0,0.00518,0.0,0.97092]
[1776970500475,56.64,77866.17,0.0,0.00519,0.0,0.9712]
[1776970501506,56.64,77833.18,0.0,0.00505,0.0,0.94871]
[1776970506542,56.64,77830.05,0.0,0.00504,0.0,0.9466]
[1776970512524,56.64,77846.21,0.0,0.00511,0.0,0.95754]
[1776970515547,56.64,77833.98,0.0,0.00506,0.0,0.94925]
[1776970520581,56.64,77844.48,0.0,0.0051,0.0,0.95636]
[1776970525615,56.64,77846.5,0.0,0.00511,0.0,0.95774]
[1776970530651,56.64,77839.33,0.0,0.00508,0.0,0.95287]
[1776970535688,56.64,77836.89,0.0,0.00506,0.0,0.95021]
[1776970540721,56.64,77837.18,0.0,0.00506,0.0,0.95041]
[1776970545758,56.64,77838.66,0.0,0.00507,0.0,0.95141]
[1776970550798,56.64,77840.01,0.0,0.00508,0.0,0.95232]
[1776970555833,56.64,77840.81,0.0,0.00508,0.0,0.95287]
[1776970560866,56.64,77842.26,0.0,0.00508,0.0,0.95385]
[1776970564898,56.64,77811.17,0.0,0.00496,0.0,0.93296]
[1776970569930,56.64,77810.57,0.0,0.00496,0.0,0.93256]
[1776970574965,56.64,77810.35,0.0,0.00496,0.0,0.93241]
[1776970580000,56.64,77800.32,0.0,0.00492,0.0,0.92576]
[1776970585048,56.64,77802.9,0.0,0.00493,0.0,0.92746]
[1776970590070,56.64,77796.39,0.0,0.0049,0.0,0.92316]
[1776970595105,56.64,77789.48,0.0,0.00487,0.0,0.91763]
[1776970600140,56.64,77786.69,0.0,0.00486,0.0,0.9158]
[1776970605177,56.64,77786.81,0.0,0.00486,0.0,0.91588]
[1776970610212,56.64,77787.26,0.0,0.00486,0.0,0.91618]
[1776970615248,56.64,77781.1,0.0,0.00484,0.0,0.91214]
[1776970620284,56.64,77779.18,0.0,0.00483,0.0,0.91089]
[1776970625318,56.64,77774.64,0.0,0.00482,0.0,0.90793]
[1776970630352,56.64,77779.48,0.0,0.00483,0.0,0.91108]
[1776970635386,56.64,77781.04,0.0,0.00484,0.0,0.9121]
[1776970640421,56.64,77792.89,0.0,0.00489,0.0,0.91987]
[1776970645457,56.64,77791.78,0.0,0.00488,0.0,0.91914]
[1776970650496,56.64,77793.45,0.0,0.00489,0.0,0.92024]
[1776970655532,56.64,77793.23,0.0,0.00488,0.0,0.91912]
[1776970658555,56.64,77771.43,0.0,0.0048,0.0,0.90488]
[1776970663594,56.64,77767.07,0.0,0.00478,0.0,0.90205]
[1776970668625,56.64,77767.8,0.0,0.00478,0.0,0.90252]
[1776970673662,56.64,77764.99,0.0,0.00477,0.0,0.9007]
[1776970676682,56.64,77777.0,0.0,0.00482,0.0,0.9085]
[1776970681726,56.64,77773.8,0.0,0.00481,0.0,0.90641]
[1776970683732,56.64,77761.76,0.0,0.00476,0.0,0.89862]
[1776970688767,56.64,77768.63,0.0,0.00479,0.0,0.90306]
[1776970693801,56.64,77778.7,0.0,0.00483,0.0,0.9096]
[1776970698836,56.64,77780.24,0.0,0.00483,0.0,0.91061]
[1776970703872,56.64,77780.02,0.0,0.00483,0.0,0.91047]
[1776970708907,56.64,77772.8,0.0,0.0048,0.0,0.90576]
[1776970711930,56.64,77757.93,0.0,0.00474,0.0,0.89519]
[1776970716963,56.64,77754.24,0.0,0.00473,0.0,0.89282]
[1776970721998,56.64,77756.89,0.0,0.00474,0.0,0.89452]
[1776970727033,56.64,77759.27,0.0,0.00475,0.0,0.89605]
[1776970732068,56.64,77760.74,0.0,0.00475,0.0,0.897]
[1776970737103,56.64,77761.15,0.0,0.00475,0.0,0.89726]
[1776970742145,56.64,77765.92,0.0,0.00477,0.0,0.90034]
[1776970747174,56.64,77760.43,0.0,0.00475,0.0,0.8968]
[1776970752209,56.64,77754.32,0.0,0.00473,0.0,0.89287]
[1776970757243,56.64,77754.51,0.0,0.00473,0.0,0.89299]
[1776970762279,56.64,77759.33,0.0,0.00475,0.0,0.89609]
[1776970767315,56.64,77774.74,0.0,0.00481,0.0,0.90606]
[1776970771416,56.64,77692.32,0.0,0.0045,0.0,0.85288]
[1776970777419,56.64,77704.3,0.0,0.00454,0.0,0.86031]
[1776970778428,56.64,77689.35,0.0,0.00449,0.0,0.85105]
[1776970783459,56.64,77705.93,0.0,0.00455,0.0,0.86132]
[1776970785477,56.64,77723.93,0.0,0.00461,0.0,0.8726]
[1776970790518,56.64,77712.58,0.0,0.00457,0.0,0.86547]
[1776970795555,56.64,77709.35,0.0,0.00456,0.0,0.86346]
[1776970800621,56.64,77689.03,0.0,0.00449,0.0,0.85085]
[1776970801603,56.64,77672.37,0.0,0.00443,0.0,0.84063]
[1776970806627,56.64,77669.87,0.0,0.00442,0.0,0.83911]
[1776970808694,56.64,77697.49,0.0,0.00452,0.0,0.85608]
[1776970811665,56.64,77684.94,0.0,0.00447,0.0,0.84833]
[1776970812672,56.64,77697.66,0.0,0.00452,0.0,0.85619]
[1776970816728,56.64,77718.55,0.0,0.00459,0.0,0.86921]
[1776970821757,56.64,77721.3,0.0,0.0046,0.0,0.87094]
[1776970825802,56.64,77705.17,0.0,0.00454,0.0,0.86085]
[1776970828807,56.64,77683.11,0.0,0.00446,0.0,0.84721]
[1776970833846,56.64,77696.65,0.0,0.00451,0.0,0.85463]
[1776970838938,56.64,77698.03,0.0,0.00451,0.0,0.85549]
[1776970844926,56.64,77703.98,0.0,0.00453,0.0,0.85918]
[1776970849957,56.64,77706.47,0.0,0.00454,0.0,0.86073]
[1776970854995,56.64,77709.58,0.0,0.00455,0.0,0.86267]
[1776970860047,56.64,77703.76,0.0,0.00453,0.0,0.85904]
[1776970865080,56.64,77706.7,0.0,0.00454,0.0,0.86087]
[1776970867085,56.64,77730.6,0.0,0.00463,0.0,0.87586]
[1776970872118,56.64,77727.06,0.0,0.00462,0.0,0.87363]
[1776970877154,56.64,77725.16,0.0,0.00461,0.0,0.87243]
[1776970882191,56.64,77730.15,0.0,0.00463,0.0,0.87558]
[1776970887228,56.64,77717.18,0.0,0.00458,0.0,0.86742]
[1776970891249,56.64,77707.3,0.0,0.00454,0.0,0.86031]
[1776970892257,56.64,77687.13,0.0,0.00447,0.0,0.84783]
[1776970897291,56.64,77673.5,0.0,0.00442,0.0,0.83949]
[1776970899404,56.64,77643.68,0.0,0.00432,0.0,0.82147]
[1776970901328,56.64,77625.84,0.0,0.00426,0.0,0.81085]
[1776970906358,56.64,77624.81,0.0,0.00425,0.0,0.81024]
[1776970911393,56.64,77616.78,0.0,0.00422,0.0,0.8055]
[1776970916428,56.64,77610.69,0.0,0.0042,0.0,0.80192]
[1776970919552,56.64,77634.78,0.0,0.00429,0.0,0.81616]
[1776970925491,56.64,77640.75,0.0,0.00431,0.0,0.81972]
[1776970929625,56.64,77626.35,0.0,0.00426,0.0,0.81115]
[1776970935564,56.64,77618.7,0.0,0.00423,0.0,0.80663]
[1776970940599,56.64,77619.85,0.0,0.00423,0.0,0.80731]
[1776970944719,56.64,77601.19,0.0,0.00417,0.0,0.79637]
[1776970949769,56.64,77591.14,0.0,0.00414,0.0,0.79052]
[1776970955715,56.64,77605.46,0.0,0.00418,0.0,0.79798]
[1776970960750,56.64,77607.57,0.0,0.00419,0.0,0.79921]
[1776970965785,56.64,77617.21,0.0,0.00422,0.0,0.80487]
[1776970970822,56.64,77617.59,0.0,0.00422,0.0,0.80509]
[1776970974850,56.64,77603.93,0.0,0.00418,0.0,0.79709]
[1776970978878,56.64,77621.14,0.0,0.00423,0.0,0.80718]
[1776970983924,56.64,77627.41,0.0,0.00426,0.0,0.81089]
[1776970985932,56.64,77648.47,0.0,0.00433,0.0,0.82344]
[1776970990964,56.64,77642.01,0.0,0.00431,0.0,0.81958]
[1776970995999,56.64,77650.85,0.0,0.00434,0.0,0.82487]
[1776971001033,56.64,77655.73,0.0,0.00435,0.0,0.82781]
[1776971006068,56.64,77661.55,0.0,0.00437,0.0,0.83132]
[1776971011104,56.64,77684.16,0.0,0.00445,0.0,0.84417]
[1776971016141,56.64,77692.1,0.0,0.00448,0.0,0.84905]
[1776971021177,56.64,77677.73,0.0,0.00443,0.0,0.84024]
[1776971025205,56.64,77665.48,0.0,0.00438,0.0,0.83279]
[1776971030239,56.64,77666.84,0.0,0.00439,0.0,0.83361]
[1776971033260,56.64,77647.69,0.0,0.00432,0.0,0.82207]
[1776971038295,56.64,77647.41,0.0,0.00432,0.0,0.82191]
[1776971043331,56.64,77656.76,0.0,0.00435,0.0,0.82752]
[1776971048436,56.64,77643.98,0.0,0.00431,0.0,0.81985]
[1776971053464,56.64,77646.07,0.0,0.00432,0.0,0.8211]
[1776971058499,56.64,77649.34,0.0,0.00433,0.0,0.82306]
[1776971063537,56.64,77647.17,0.0,0.00432,0.0,0.82176]
[1776971065548,56.64,77633.64,0.0,0.00427,0.0,0.81369]
[1776971070643,56.64,77620.3,0.0,0.00423,0.0,0.8058]
[1776971076624,56.64,77615.29,0.0,0.00421,0.0,0.80197]
[1776971081660,56.64,77609.91,0.0,0.00419,0.0,0.79882]
[1776971086695,56.64,77611.64,0.0,0.00419,0.0,0.79983]
[1776971091730,56.64,77619.6,0.0,0.00422,0.0,0.8045]
[1776971096766,56.64,77610.51,0.0,0.00419,0.0,0.79917]
[1776971101819,56.64,77606.5,0.0,0.00418,0.0,0.79682]
[1776971102810,56.64,77618.62,0.0,0.00422,0.0,0.80392]
[1776971107849,56.64,77611.93,0.0,0.00419,0.0,0.8]
[1776971112880,56.64,77613.7,0.0,0.0042,0.0,0.80104]
[1776971117920,56.64,77626.38,0.0,0.00424,0.0,0.8085]
[1776971122950,56.64,77631.6,0.0,0.00426,0.0,0.81159]
[1776971127984,56.64,77643.27,0.0,0.0043,0.0,0.81853]
[1776971133021,56.64,77629.84,0.0,0.00425,0.0,0.80965]
[1776971138066,56.64,77618.15,0.0,0.00421,0.0,0.80276]
[1776971140070,56.64,77631.67,0.0,0.00426,0.0,0.81074]
[1776971145107,56.64,77635.4,0.0,0.00427,0.0,0.81295]
[1776971150141,56.64,77644.47,0.0,0.0043,0.0,0.81835]
[1776971153162,56.64,77657.94,0.0,0.00435,0.0,0.82642]
[1776971156183,56.64,77672.87,0.0,0.0044,0.0,0.83545]
[1776971160215,56.64,77691.0,0.0,0.00446,0.0,0.84652]
[1776971165247,56.64,77681.5,0.0,0.00443,0.0,0.84071]
[1776971170281,56.64,77708.58,0.0,0.00453,0.0,0.85738]
[1776971175316,56.64,77709.07,0.0,0.00453,0.0,0.85768]
[1776971180352,56.64,77717.01,0.0,0.00456,0.0,0.86263]
[1776971183372,56.64,77731.62,0.0,0.00461,0.0,0.87178]
[1776971188407,56.64,77736.96,0.0,0.00463,0.0,0.87515]
[1776971193442,56.64,77740.26,0.0,0.00464,0.0,0.87629]
[1776971197470,56.64,77728.16,0.0,0.00459,0.0,0.86867]
[1776971202505,56.64,77716.3,0.0,0.00455,0.0,0.86125]
[1776971207541,56.64,77712.99,0.0,0.00454,0.0,0.85919]
[1776971212578,56.64,77704.5,0.0,0.00451,0.0,0.85392]
[1776971215598,56.64,77688.48,0.0,0.00445,0.0,0.84406]
[1776971220634,56.64,77676.3,0.0,0.00441,0.0,0.83662]
[1776971224663,56.64,77688.53,0.0,0.00445,0.0,0.84409]
[1776971226679,56.64,77703.92,0.0,0.00451,0.0,0.85356]
[1776971231811,56.64,77709.71,0.0,0.00453,0.0,0.85715]
[1776971237755,56.64,77708.43,0.0,0.00452,0.0,0.85636]
[1776971242790,56.64,77707.08,0.0,0.00452,0.0,0.85552]
[1776971247827,56.64,77701.69,0.0,0.0045,0.0,0.85218]
[1776971252862,56.64,77694.27,0.0,0.00447,0.0,0.84669]
[1776971257897,56.64,77697.39,0.0,0.00448,0.0,0.84861]
[1776971260921,56.64,77714.74,0.0,0.00454,0.0,0.85934]
[1776971262029,56.64,77727.36,0.0,0.00459,0.0,0.86723]
[1776971267968,56.64,77741.3,0.0,0.00464,0.0,0.876]
[1776971273003,56.64,77744.68,0.0,0.00465,0.0,0.87814]
[1776971278036,56.64,77746.78,0.0,0.00466,0.0,0.87947]
[1776971282169,56.64,77730.93,0.0,0.0046,0.0,0.86947]
[1776971288106,56.64,77733.59,0.0,0.00461,0.0,0.87114]
[1776971293143,56.64,77724.39,0.0,0.00457,0.0,0.86537]
[1776971297169,56.64,77709.78,0.0,0.00452,0.0,0.85626]
[1776971302309,56.64,77712.82,0.0,0.00453,0.0,0.85815]
[1776971308246,56.64,77715.82,0.0,0.00454,0.0,0.86002]
[1776971313281,56.64,77719.15,0.0,0.00455,0.0,0.86116]
[1776971318319,56.64,77719.42,0.0,0.00455,0.0,0.86132]
[1776971320330,56.64,77702.73,0.0,0.00449,0.0,0.85097]
[1776971325365,56.64,77700.24,0.0,0.00448,0.0,0.84944]
[1776971330405,56.64,77693.01,0.0,0.00446,0.0,0.84499]
[1776971335438,56.64,77696.84,0.0,0.00447,0.0,0.84734]
[1776971340472,56.64,77699.08,0.0,0.00448,0.0,0.84872]
[1776971345512,56.64,77721.16,0.0,0.00456,0.0,0.86241]
[1776971350545,56.64,77733.38,0.0,0.0046,0.0,0.87006]
[1776971355580,56.64,77727.4,0.0,0.00458,0.0,0.86631]
[1776971360616,56.64,77727.54,0.0,0.00458,0.0,0.8664]
[1776971365657,56.64,77733.54,0.0,0.0046,0.0,0.87017]
[1776971370685,56.64,77735.35,0.0,0.00461,0.0,0.8713]
[1776971375721,56.64,77735.99,0.0,0.00461,0.0,0.87076]
[1776971380755,56.64,77734.6,0.0,0.0046,0.0,0.86989]
[1776971385796,56.64,77717.51,0.0,0.00454,0.0,0.8592]
[1776971387804,56.64,77702.18,0.0,0.00448,0.0,0.84971]
[1776971392838,56.64,77700.82,0.0,0.00448,0.0,0.84887]
[1776971397879,56.64,77685.48,0.0,0.00443,0.0,0.83947]
[1776971403024,56.64,77680.11,0.0,0.00441,0.0,0.83619]
[1776971406939,56.64,77692.39,0.0,0.00445,0.0,0.84369]
[1776971411973,56.64,77688.61,0.0,0.00444,0.0,0.84138]
[1776971417008,56.64,77688.65,0.0,0.00444,0.0,0.8414]
[1776971422050,56.64,77694.65,0.0,0.00446,0.0,0.84508]
[1776971427086,56.64,77687.25,0.0,0.00443,0.0,0.84055]
[1776971432120,56.64,77696.16,0.0,0.00446,0.0,0.84508]
[1776971437155,56.64,77691.79,0.0,0.00444,0.0,0.8424]
[1776971442191,56.64,77685.26,0.0,0.00442,0.0,0.83841]
[1776971447225,56.64,77692.54,0.0,0.00445,0.0,0.84286]
[1776971452263,56.64,77692.39,0.0,0.00444,0.0,0.84277]
[1776971457296,56.64,77686.73,0.0,0.00442,0.0,0.83931]
[1776971462331,56.64,77675.05,0.0,0.00438,0.0,0.83221]
[1776971467368,56.64,77669.58,0.0,0.00436,0.0,0.8289]
[1776971472404,56.64,77669.07,0.0,0.00436,0.0,0.82859]
[1776971477439,56.64,77672.44,0.0,0.00437,0.0,0.83063]
[1776971480462,56.64,77688.51,0.0,0.00443,0.0,0.8404]
[1776971485493,56.64,77696.88,0.0,0.00446,0.0,0.84552]
[1776971490531,56.64,77707.59,0.0,0.0045,0.0,0.85212]
[1776971495563,56.64,77712.35,0.0,0.00451,0.0,0.85414]
[1776971500598,56.64,77712.65,0.0,0.00451,0.0,0.85432]
[1776971505632,56.64,77720.75,0.0,0.00454,0.0,0.85935]
[1776971510668,56.64,77720.45,0.0,0.00454,0.0,0.85916]
[1776971515703,56.64,77716.7,0.0,0.00453,0.0,0.85683]
[1776971521745,56.64,77719.61,0.0,0.00454,0.0,0.85864]
[1776971526783,56.64,77723.58,0.0,0.00455,0.0,0.86111]
[1776971528816,56.64,77706.17,0.0,0.00449,0.0,0.85032]
[1776971533844,56.64,77697.31,0.0,0.00446,0.0,0.84486]
[1776971538879,56.64,77697.59,0.0,0.00446,0.0,0.84504]
[1776971544013,56.64,77697.63,0.0,0.00446,0.0,0.84506]
[1776971549957,56.64,77700.25,0.0,0.00447,0.0,0.84667]
[1776971551972,56.64,77688.93,0.0,0.00442,0.0,0.83882]
[1776971552979,56.64,77669.98,0.0,0.00436,0.0,0.82733]
[1776971558014,56.64,77664.8,0.0,0.00434,0.0,0.82421]
[1776971563049,56.64,77666.51,0.0,0.00434,0.0,0.82524]
[1776971568085,56.64,77667.23,0.0,0.00435,0.0,0.82567]
[1776971573119,56.64,77667.49,0.0,0.00435,0.0,0.82583]
[1776971578154,56.64,77666.38,0.0,0.00434,0.0,0.82516]
[1776971583210,56.64,77685.64,0.0,0.00441,0.0,0.83681]
[1776971588226,56.64,77688.74,0.0,0.00442,0.0,0.8387]
[1776971593262,56.64,77692.34,0.0,0.00444,0.0,0.8409]
[1776971598298,56.64,77702.88,0.0,0.00447,0.0,0.84736]
[1776971603343,56.64,77702.82,0.0,0.00447,0.0,0.84733]
[1776971606360,56.64,77688.26,0.0,0.00442,0.0,0.83841]
[1776971611393,56.64,77688.38,0.0,0.00442,0.0,0.83757]
[1776971616428,56.64,77692.74,0.0,0.00443,0.0,0.84023]
[1776971621465,56.64,77695.93,0.0,0.00444,0.0,0.84218]
[1776971626498,56.64,77692.84,0.0,0.00443,0.0,0.84029]
[1776971631533,56.64,77696.65,0.0,0.00445,0.0,0.84262]
[1776971636569,56.64,77707.64,0.0,0.00448,0.0,0.84937]
[1776971641603,56.64,77705.17,0.0,0.00448,0.0,0.84785]
[1776971646639,56.64,77696.07,0.0,0.00444,0.0,0.84226]
[1776971651677,56.64,77702.83,0.0,0.00447,0.0,0.84641]
[1776971656712,56.64,77707.61,0.0,0.00448,0.0,0.84935]
[1776971661744,56.64,77710.64,0.0,0.0045,0.0,0.85122]
[1776971666788,56.64,77717.99,0.0,0.00452,0.0,0.85577]
[1776971671823,56.64,77727.0,0.0,0.00455,0.0,0.86044]
[1776971676859,56.64,77727.71,0.0,0.00455,0.0,0.86088]
[1776971681894,56.64,77735.61,0.0,0.00458,0.0,0.86582]
[1776971686929,56.64,77728.59,0.0,0.00456,0.0,0.86143]
[1776971691964,56.64,77735.93,0.0,0.00458,0.0,0.86602]
[1776971697028,56.64,77741.43,0.0,0.0046,0.0,0.86947]
[1776971698019,56.64,77711.26,0.0,0.00449,0.0,0.85068]
[1776971699026,56.64,77695.16,0.0,0.00444,0.0,0.84079]
[1776971704058,56.64,77703.78,0.0,0.00447,0.0,0.84607]
[1776971709099,56.64,77712.62,0.0,0.0045,0.0,0.85152]
[1776971714137,56.64,77706.33,0.0,0.00448,0.0,0.84764]
[1776971719173,56.64,77713.1,0.0,0.0045,0.0,0.85181]
[1776971724207,56.64,77712.6,0.0,0.0045,0.0,0.8515]
[1776971729242,56.64,77711.05,0.0,0.00449,0.0,0.85055]
[1776971734276,56.64,77712.46,0.0,0.00449,0.0,0.85049]
[1776971739313,56.64,77709.51,0.0,0.00448,0.0,0.84867]
[1776971744348,56.64,77717.81,0.0,0.00451,0.0,0.8538]
[1776971749387,56.64,77719.02,0.0,0.00452,0.0,0.85455]
[1776971754424,56.64,77716.8,0.0,0.00451,0.0,0.85317]
[1776971759456,56.64,77717.02,0.0,0.00451,0.0,0.85331]
[1776971764493,56.64,77720.92,0.0,0.00452,0.0,0.85572]
[1776971769528,56.64,77717.68,0.0,0.00451,0.0,0.85372]
[1776971774568,56.64,77726.95,0.0,0.00454,0.0,0.85947]
[1776971775649,56.64,77743.59,0.0,0.00461,0.0,0.86989]
[1776971781617,56.64,77740.24,0.0,0.00459,0.0,0.86778]
[1776971786654,56.64,77745.02,0.0,0.00461,0.0,0.87079]
[1776971792697,56.64,77747.34,0.0,0.00461,0.0,0.8713]
[1776971797792,56.64,77778.06,0.0,0.00473,0.0,0.89084]
[1776971800819,56.64,77796.32,0.0,0.0048,0.0,0.90262]
[1776971805886,56.64,77802.72,0.0,0.00482,0.0,0.90678]
[1776971810890,56.64,77803.81,0.0,0.00483,0.0,0.90749]
[1776971815953,56.64,77817.12,0.0,0.00488,0.0,0.9162]
[1776971820961,56.64,77818.47,0.0,0.00488,0.0,0.91709]
[1776971825999,56.64,77820.18,0.0,0.00489,0.0,0.91822]
[1776971831036,56.64,77825.77,0.0,0.00491,0.0,0.9219]
[1776971836095,56.64,77819.79,0.0,0.00489,0.0,0.91796]
[1776971841107,56.64,77824.78,0.0,0.00491,0.0,0.92125]
[1776971846165,56.64,77808.48,0.0,0.00484,0.0,0.91054]
[1776971851178,56.64,77825.73,0.0,0.00491,0.0,0.92089]
[1776971856236,56.64,77827.07,0.0,0.00491,0.0,0.92178]
[1776971858235,56.64,77839.89,0.0,0.00496,0.0,0.93028]
[1776971859243,56.64,77857.27,0.0,0.00503,0.0,0.9419]
[1776971861256,56.64,77870.47,0.0,0.00508,0.0,0.95082]
[1776971865287,56.64,77856.5,0.0,0.00503,0.0,0.94139]
[1776971870320,56.64,77863.79,0.0,0.00505,0.0,0.9463]
[1776971875356,56.64,77863.59,0.0,0.00505,0.0,0.94616]
[1776971880399,56.64,77859.03,0.0,0.00504,0.0,0.94309]
[1776971885432,56.64,77850.19,0.0,0.005,0.0,0.93715]
[1776971890462,56.64,77855.98,0.0,0.00502,0.0,0.94104]
[1776971895498,56.64,77852.23,0.0,0.00501,0.0,0.93852]
[1776971900531,56.64,77847.19,0.0,0.00499,0.0,0.93515]
[1776971905567,56.64,77837.21,0.0,0.00495,0.0,0.92849]
[1776971910602,56.64,77839.89,0.0,0.00496,0.0,0.93028]
[1776971915637,56.64,77849.39,0.0,0.00499,0.0,0.93562]
[1776971920672,56.64,77848.78,0.0,0.00499,0.0,0.93521]
[1776971925707,56.64,77843.55,0.0,0.00497,0.0,0.93172]
[1776971930745,56.64,77843.36,0.0,0.00497,0.0,0.93159]
[1776971931753,56.64,77829.42,0.0,0.00491,0.0,0.92234]
[1776971936808,56.64,77821.23,0.0,0.00488,0.0,0.91694]
[1776971941823,56.64,77811.82,0.0,0.00485,0.0,0.91077]
[1776971946878,56.64,77807.41,0.0,0.00483,0.0,0.90789]
[1776971951893,56.64,77807.61,0.0,0.00483,0.0,0.90802]
[1776971956948,56.64,77807.99,0.0,0.00483,0.0,0.90827]
[1776971961963,56.64,77808.47,0.0,0.00483,0.0,0.90858]
[1776971967003,56.64,77820.33,0.0,0.00488,0.0,0.91635]
[1776971972034,56.64,77819.19,0.0,0.00487,0.0,0.91462]
[1776971977089,56.64,77811.44,0.0,0.00484,0.0,0.90955]
[1776971982115,56.64,77808.49,0.0,0.00483,0.0,0.90762]
[1776971987159,56.64,77808.97,0.0,0.00483,0.0,0.90793]
[1776971992189,56.64,77817.27,0.0,0.00486,0.0,0.91336]
[1776971997227,56.64,77810.07,0.0,0.00483,0.0,0.90865]
[1776972002326,56.64,77819.98,0.0,0.00487,0.0,0.91514]
[1776972007359,56.64,77808.06,0.0,0.00483,0.0,0.90734]
[1776972012394,56.64,77801.2,0.0,0.0048,0.0,0.90288]
[1776972017437,56.64,77800.07,0.0,0.0048,0.0,0.90214]
[1776972022469,56.64,77803.51,0.0,0.00481,0.0,0.90438]
[1776972027499,56.64,77820.28,0.0,0.00487,0.0,0.91534]
[1776972032533,56.64,77821.82,0.0,0.00487,0.0,0.91537]
[1776972037536,56.64,77821.88,0.0,0.00487,0.0,0.91541]
[1776972042612,56.64,77820.57,0.0,0.00487,0.0,0.91455]
[1776972047644,56.64,77821.53,0.0,0.00487,0.0,0.91518]
[1776972052682,56.64,77826.3,0.0,0.00489,0.0,0.91831]
[1776972057719,56.64,77837.27,0.0,0.00493,0.0,0.92556]
[1776972062761,56.64,77848.58,0.0,0.00498,0.0,0.93309]
[1776972067788,56.64,77856.5,0.0,0.00501,0.0,0.93839]
[1776972072830,56.64,77853.86,0.0,0.005,0.0,0.93662]
[1776972077873,56.64,77856.21,0.0,0.00501,0.0,0.93819]
[1776972082905,56.64,77866.72,0.0,0.00505,0.0,0.94526]
[1776972087941,56.64,77867.86,0.0,0.00505,0.0,0.94603]
[1776972092977,56.64,77864.81,0.0,0.00504,0.0,0.94297]
[1776972098013,56.64,77855.24,0.0,0.005,0.0,0.93654]
[1776972103046,56.64,77856.72,0.0,0.00501,0.0,0.93753]
[1776972108082,56.64,77841.56,0.0,0.00495,0.0,0.92742]
[1776972113117,56.64,77838.94,0.0,0.00494,0.0,0.92568]
[1776972119161,56.64,77834.08,0.0,0.00492,0.0,0.92246]
[1776972121182,56.64,77818.21,0.0,0.00486,0.0,0.91202]
[1776972123192,56.64,77799.65,0.0,0.00478,0.0,0.89993]
[1776972127219,56.64,77812.45,0.0,0.00483,0.0,0.90825]
[1776972132253,56.64,77810.36,0.0,0.00483,0.0,0.90689]
[1776972137289,56.64,77823.28,0.0,0.00488,0.0,0.91535]
[1776972142327,56.64,77823.42,0.0,0.00488,0.0,0.91544]
[1776972147361,56.64,77826.69,0.0,0.00489,0.0,0.91759]
[1776972152396,56.64,77831.05,0.0,0.0049,0.0,0.91948]
[1776972157431,56.64,77830.25,0.0,0.0049,0.0,0.91895]
[1776972162467,56.64,77830.95,0.0,0.0049,0.0,0.91941]
[1776972167501,56.64,77835.26,0.0,0.00492,0.0,0.92226]
[1776972172540,56.64,77823.78,0.0,0.00487,0.0,0.91469]
[1776972177575,56.64,77812.64,0.0,0.00483,0.0,0.9074]
[1776972182609,56.64,77806.37,0.0,0.00481,0.0,0.90332]
[1776972188618,56.64,77806.1,0.0,0.0048,0.0,0.90315]
[1776972193686,56.64,77804.12,0.0,0.0048,0.0,0.90186]
[1776972198721,56.64,77804.61,0.0,0.0048,0.0,0.90218]
[1776972203756,56.64,77796.64,0.0,0.00477,0.0,0.89702]
[1776972204766,56.64,77783.6,0.0,0.00472,0.0,0.88863]
[1776972209798,56.64,77768.27,0.0,0.00466,0.0,0.87885]
[1776972214832,56.64,77770.26,0.0,0.00466,0.0,0.87916]
[1776972219868,56.64,77781.6,0.0,0.00471,0.0,0.88639]
[1776972224902,56.64,77793.43,0.0,0.00475,0.0,0.89398]
[1776972229938,56.64,77795.96,0.0,0.00476,0.0,0.89561]
[1776972234972,56.64,77794.64,0.0,0.00476,0.0,0.89476]
[1776972240015,56.64,77796.73,0.0,0.00476,0.0,0.89611]
[1776972245045,56.64,77804.54,0.0,0.00479,0.0,0.90116]
[1776972249073,56.64,77824.17,0.0,0.00487,0.0,0.91397]
[1776972252098,56.64,77837.34,0.0,0.00492,0.0,0.92264]
[1776972258134,56.64,77830.18,0.0,0.00489,0.0,0.91792]
[1776972263170,56.64,77824.17,0.0,0.00487,0.0,0.91397]
[1776972269212,56.64,77825.57,0.0,0.00487,0.0,0.91489]
[1776972274247,56.64,77826.76,0.0,0.00487,0.0,0.91469]
[1776972278275,56.64,77805.05,0.0,0.00479,0.0,0.90052]
[1776972283309,56.64,77796.5,0.0,0.00476,0.0,0.89499]
[1776972288346,56.64,77794.97,0.0,0.00475,0.0,0.89401]
[1776972293381,56.64,77796.82,0.0,0.00476,0.0,0.8952]
[1776972299424,56.64,77786.86,0.0,0.00472,0.0,0.8888]
[1776972304458,56.64,77792.31,0.0,0.00474,0.0,0.8923]
[1776972309493,56.64,77794.62,0.0,0.00475,0.0,0.89378]
[1776972315537,56.64,77798.31,0.0,0.00476,0.0,0.89616]
[1776972319565,56.64,77814.45,0.0,0.00483,0.0,0.90663]
[1776972324600,56.64,77817.62,0.0,0.00484,0.0,0.9087]
[1776972329638,56.64,77815.02,0.0,0.00483,0.0,0.907]
[1776972334675,56.64,77821.59,0.0,0.00485,0.0,0.91032]
[1776972339708,56.64,77818.16,0.0,0.00484,0.0,0.90808]
[1776972344744,56.64,77814.37,0.0,0.00482,0.0,0.9056]
[1776972349778,56.64,77815.82,0.0,0.00483,0.0,0.90655]
[1776972353806,56.64,77831.37,0.0,0.00489,0.0,0.91673]
[1776972358949,56.64,77837.39,0.0,0.00491,0.0,0.9207]
[1776972361970,56.64,77850.58,0.0,0.00496,0.0,0.92945]
[1776972367006,56.64,77863.34,0.0,0.00501,0.0,0.93797]
[1776972372038,56.64,77861.03,0.0,0.005,0.0,0.93642]
[1776972377073,56.64,77867.81,0.0,0.00503,0.0,0.94098]
[1776972381108,56.64,77847.6,0.0,0.00495,0.0,0.92747]
[1776972385136,56.64,77835.44,0.0,0.0049,0.0,0.91942]
[1776972390172,56.64,77838.2,0.0,0.00491,0.0,0.92124]
[1776972395213,56.64,77840.64,0.0,0.00492,0.0,0.92186]
[1776972400242,56.64,77838.19,0.0,0.00491,0.0,0.92024]
[1776972405277,56.64,77843.81,0.0,0.00493,0.0,0.92396]
[1776972410312,56.64,77853.84,0.0,0.00497,0.0,0.93062]
[1776972415353,56.64,77854.74,0.0,0.00497,0.0,0.93122]
[1776972420382,56.64,77854.11,0.0,0.00497,0.0,0.9308]
[1776972425416,56.64,77847.85,0.0,0.00494,0.0,0.92664]
[1776972427431,56.64,77829.78,0.0,0.00487,0.0,0.91471]
[1776972432467,56.64,77831.29,0.0,0.00488,0.0,0.9157]
[1776972437502,56.64,77841.02,0.0,0.00492,0.0,0.92211]
[1776972442537,56.64,77842.5,0.0,0.00492,0.0,0.92309]
[1776972447571,56.64,77852.2,0.0,0.00496,0.0,0.92953]
[1776972450604,56.64,77830.93,0.0,0.00488,0.0,0.91546]
[1776972451610,56.64,77819.86,0.0,0.00483,0.0,0.90723]
[1776972456641,56.64,77820.43,0.0,0.00483,0.0,0.9076]
[1776972461681,56.64,77809.65,0.0,0.00479,0.0,0.90059]
[1776972466712,56.64,77808.63,0.0,0.00479,0.0,0.89993]
[1776972471747,56.64,77801.32,0.0,0.00476,0.0,0.8952]
[1776972476782,56.64,77798.18,0.0,0.00475,0.0,0.89318]
[1776972481818,56.64,77801.47,0.0,0.00476,0.0,0.8953]
[1776972486853,56.64,77804.53,0.0,0.00477,0.0,0.89728]
[1776972490885,56.64,77819.66,0.0,0.00483,0.0,0.9071]
[1776972493906,56.64,77835.6,0.0,0.00489,0.0,0.91755]
[1776972498943,56.64,77837.83,0.0,0.0049,0.0,0.91902]
[1776972503976,56.64,77840.72,0.0,0.00491,0.0,0.92093]
[1776972510887,56.64,77842.09,0.0,0.00492,0.0,0.92183]
[1776972516060,56.64,77845.35,0.0,0.00492,0.0,0.923]
[1776972521099,56.64,77856.86,0.0,0.00497,0.0,0.93065]
[1776972526135,56.64,77848.4,0.0,0.00494,0.0,0.92502]
[1776972531167,56.64,77845.81,0.0,0.00493,0.0,0.92331]
[1776972536204,56.64,77843.62,0.0,0.00492,0.0,0.92186]
[1776972541238,56.64,77838.62,0.0,0.0049,0.0,0.91855]
[1776972546282,56.64,77844.82,0.0,0.00492,0.0,0.92265]
[1776972551318,56.64,77849.25,0.0,0.00494,0.0,0.92559]
[1776972556353,56.64,77843.47,0.0,0.00492,0.0,0.92176]
[1776972562395,56.64,77847.94,0.0,0.00493,0.0,0.92472]
[1776972567430,56.64,77849.59,0.0,0.00494,0.0,0.92581]
[1776972572465,56.64,77847.67,0.0,0.00493,0.0,0.92355]
[1776972577501,56.64,77851.34,0.0,0.00494,0.0,0.92598]
[1776972582535,56.64,77849.64,0.0,0.00494,0.0,0.92485]
[1776972587570,56.64,77843.8,0.0,0.00491,0.0,0.92099]
[1776972592606,56.64,77846.5,0.0,0.00492,0.0,0.92277]
[1776972596639,56.64,77833.17,0.0,0.00487,0.0,0.91399]
[1776972601671,56.64,77828.63,0.0,0.00485,0.0,0.91101]
[1776972603686,56.64,77814.98,0.0,0.0048,0.0,0.90211]
[1776972608719,56.64,77819.38,0.0,0.00482,0.0,0.90497]
[1776972613753,56.64,77810.62,0.0,0.00479,0.0,0.89928]
[1776972618789,56.64,77813.79,0.0,0.0048,0.0,0.90133]
[1776972623822,56.64,77820.83,0.0,0.00482,0.0,0.90591]
[1776972626845,56.64,77836.38,0.0,0.00488,0.0,0.91609]
[1776972631889,56.64,77834.55,0.0,0.00487,0.0,0.91391]
[1776972636914,56.64,77837.04,0.0,0.00488,0.0,0.91555]
[1776972641951,56.64,77843.44,0.0,0.00491,0.0,0.91976]
[1776972646984,56.64,77848.41,0.0,0.00493,0.0,0.92305]
[1776972652022,56.64,77851.25,0.0,0.00494,0.0,0.92493]
[1776972657054,56.64,77847.99,0.0,0.00492,0.0,0.92277]
[1776972662089,56.64,77847.94,0.0,0.00492,0.0,0.92274]
[1776972667126,56.64,77853.04,0.0,0.00494,0.0,0.92612]
[1776972672163,56.64,77850.27,0.0,0.00493,0.0,0.92428]
[1776972678211,56.64,77849.72,0.0,0.00493,0.0,0.92392]
[1776972680217,56.64,77836.12,0.0,0.00488,0.0,0.91494]
[1776972685250,56.64,77832.99,0.0,0.00487,0.0,0.91289]
[1776972688271,56.64,77847.82,0.0,0.00492,0.0,0.92266]
[1776972690285,56.64,77862.26,0.0,0.00498,0.0,0.93226]
[1776972695320,56.64,77861.47,0.0,0.00497,0.0,0.93073]
[1776972700355,56.64,77862.66,0.0,0.00498,0.0,0.93153]
[1776972705389,56.64,77854.37,0.0,0.00494,0.0,0.92601]
[1776972710425,56.64,77856.92,0.0,0.00495,0.0,0.9277]
[1776972715460,56.64,77853.67,0.0,0.00494,0.0,0.92554]
[1776972718482,56.64,77834.22,0.0,0.00487,0.0,0.91271]
[1776972723515,56.64,77829.33,0.0,0.00485,0.0,0.90951]
[1776972725531,56.64,77816.4,0.0,0.0048,0.0,0.90108]
[1776972730591,56.64,77819.67,0.0,0.00481,0.0,0.90321]
[1776972735715,56.64,77829.07,0.0,0.00485,0.0,0.90934]
[1776972740749,56.64,77827.8,0.0,0.00484,0.0,0.90851]
[1776972745785,56.64,77820.32,0.0,0.00481,0.0,0.90363]
[1776972750822,56.64,77822.26,0.0,0.00482,0.0,0.90489]
[1776972754849,56.64,77804.6,0.0,0.00475,0.0,0.89249]
[1776972759882,56.64,77803.26,0.0,0.00474,0.0,0.89162]
[1776972764922,56.64,77787.87,0.0,0.00469,0.0,0.88177]
[1776972769956,56.64,77782.45,0.0,0.00467,0.0,0.87832]
[1776972774988,56.64,77779.72,0.0,0.00466,0.0,0.87659]
[1776972780026,56.64,77770.59,0.0,0.00462,0.0,0.87081]
[1776972785060,56.64,77763.63,0.0,0.0046,0.0,0.86643]
[1776972790094,56.64,77765.78,0.0,0.0046,0.0,0.86779]
[1776972795134,56.64,77765.12,0.0,0.0046,0.0,0.86737]
[1776972800168,56.64,77754.35,0.0,0.00456,0.0,0.86062]
[1776972805199,56.64,77756.88,0.0,0.00457,0.0,0.8622]
[1776972810234,56.64,77752.52,0.0,0.00456,0.0,0.85948]
[1776972815271,56.64,77757.87,0.0,0.00457,0.0,0.86188]
[1776972820305,56.64,77739.04,0.0,0.0045,0.0,0.85018]
[1776972825342,56.64,77729.91,0.0,0.00447,0.0,0.84455]
[1776972828361,56.64,77714.73,0.0,0.00441,0.0,0.83526]
[1776972833396,56.64,77708.77,0.0,0.00439,0.0,0.83164]
[1776972838440,56.64,77705.34,0.0,0.00438,0.0,0.82956]
[1776972840445,56.64,77692.11,0.0,0.00434,0.0,0.82158]
[1776972845482,56.64,77700.05,0.0,0.00436,0.0,0.82636]
[1776972850515,56.64,77694.8,0.0,0.00434,0.0,0.8232]
[1776972855550,56.64,77692.44,0.0,0.00434,0.0,0.82178]
[1776972860584,56.64,77680.52,0.0,0.0043,0.0,0.81464]
[1776972865626,56.64,77678.25,0.0,0.00429,0.0,0.81329]
[1776972869649,56.64,77664.69,0.0,0.00424,0.0,0.80525]
[1776972873677,56.64,77690.46,0.0,0.00432,0.0,0.81968]
[1776972878715,56.64,77679.89,0.0,0.00429,0.0,0.81337]
[1776972883748,56.64,77685.54,0.0,0.00431,0.0,0.81674]
[1776972888784,56.64,77685.48,0.0,0.00431,0.0,0.8167]
[1776972893820,56.64,77688.26,0.0,0.00432,0.0,0.81836]
[1776972898855,56.64,77693.25,0.0,0.00433,0.0,0.82136]
[1776972903891,56.64,77682.2,0.0,0.0043,0.0,0.81474]
[1776972907919,56.64,77666.06,0.0,0.00424,0.0,0.80516]
[1776972910946,56.64,77653.51,0.0,0.0042,0.0,0.79778]
[1776972915978,56.64,77651.76,0.0,0.00419,0.0,0.79676]
[1776972921011,56.64,77647.81,0.0,0.00418,0.0,0.79445]
[1776972927053,56.64,77645.1,0.0,0.00417,0.0,0.79287]
[1776972932088,56.64,77664.68,0.0,0.00423,0.0,0.80346]
[1776972936117,56.64,77650.04,0.0,0.00418,0.0,0.79486]
[1776972941152,56.64,77644.24,0.0,0.00416,0.0,0.79148]
[1776972943172,56.64,77631.72,0.0,0.00412,0.0,0.78422]
[1776972948206,56.64,77629.77,0.0,0.00411,0.0,0.7831]
[1776972949215,56.64,77645.4,0.0,0.00417,0.0,0.79216]
[1776972954257,56.64,77661.44,0.0,0.00422,0.0,0.80155]
[1776972959289,56.64,77672.95,0.0,0.00426,0.0,0.80834]
[1776972964330,56.64,77681.57,0.0,0.00429,0.0,0.81347]
[1776972969367,56.64,77677.62,0.0,0.00428,0.0,0.81112]
[1776972974401,56.64,77674.56,0.0,0.00427,0.0,0.8093]
[1776972979440,56.64,77686.41,0.0,0.00431,0.0,0.81635]
[1776972984475,56.64,77685.21,0.0,0.0043,0.0,0.81564]
[1776972987496,56.64,77702.84,0.0,0.00436,0.0,0.82622]
[1776972992528,56.64,77707.09,0.0,0.00437,0.0,0.82787]
[1776972997566,56.64,77706.15,0.0,0.00437,0.0,0.82731]
[1776973002598,56.64,77712.29,0.0,0.00439,0.0,0.83102]
[1776973007633,56.64,77708.31,0.0,0.00438,0.0,0.82861]
[1776973012668,56.64,77712.27,0.0,0.00439,0.0,0.83101]
[1776973017703,56.64,77712.89,0.0,0.00439,0.0,0.83139]
[1776973022739,56.64,77725.16,0.0,0.00444,0.0,0.83886]
[1776973027774,56.64,77702.33,0.0,0.00436,0.0,0.825]
[1776973032809,56.64,77701.98,0.0,0.00436,0.0,0.82479]
[1776973037844,56.64,77709.87,0.0,0.00438,0.0,0.82956]
[1776973042880,56.64,77726.5,0.0,0.00444,0.0,0.83968]
[1776973047914,56.64,77724.91,0.0,0.00444,0.0,0.83871]
[1776973052949,56.64,77722.11,0.0,0.00442,0.0,0.83608]
[1776973057984,56.64,77723.83,0.0,0.00443,0.0,0.83713]
[1776973063021,56.64,77721.53,0.0,0.00442,0.0,0.83572]
[1776973068053,56.64,77714.94,0.0,0.0044,0.0,0.83171]
[1776973073088,56.64,77717.54,0.0,0.00441,0.0,0.83329]
[1776973078124,56.64,77717.8,0.0,0.00441,0.0,0.83345]
[1776973083159,56.64,77716.5,0.0,0.0044,0.0,0.83266]
[1776973087207,56.64,77690.12,0.0,0.00431,0.0,0.81676]
[1776973092242,56.64,77685.01,0.0,0.00429,0.0,0.81371]
[1776973095274,56.64,77703.44,0.0,0.00436,0.0,0.82476]
[1776973100303,56.64,77702.9,0.0,0.00435,0.0,0.82443]
[1776973105341,56.64,77705.19,0.0,0.00436,0.0,0.82581]
[1776973110369,56.64,77696.46,0.0,0.00433,0.0,0.82056]
[1776973115402,56.64,77698.1,0.0,0.00433,0.0,0.82064]
[1776973120439,56.64,77698.27,0.0,0.00433,0.0,0.82074]
[1776973125475,56.64,77700.96,0.0,0.00434,0.0,0.82235]
[1776973129502,56.64,77718.07,0.0,0.0044,0.0,0.8327]
[1776973131522,56.64,77738.31,0.0,0.00447,0.0,0.84508]
[1776973136553,56.64,77747.52,0.0,0.00451,0.0,0.85076]
[1776973141589,56.64,77756.27,0.0,0.00454,0.0,0.85619]
[1776973146623,56.64,77753.92,0.0,0.00453,0.0,0.85473]
[1776973151660,56.64,77754.25,0.0,0.00453,0.0,0.85493]
[1776973153674,56.64,77739.04,0.0,0.00448,0.0,0.84553]
[1776973158708,56.64,77733.2,0.0,0.00446,0.0,0.84194]
[1776973163743,56.64,77732.93,0.0,0.00446,0.0,0.84177]
[1776973168779,56.64,77726.85,0.0,0.00443,0.0,0.83805]
[1776973173814,56.64,77726.04,0.0,0.00443,0.0,0.83663]
[1776973178850,56.64,77726.9,0.0,0.00443,0.0,0.83716]
[1776973183883,56.64,77728.21,0.0,0.00443,0.0,0.83796]
[1776973188921,56.64,77728.22,0.0,0.00443,0.0,0.83796]
[1776973195731,56.64,77730.49,0.0,0.00444,0.0,0.83935]
[1776973195972,56.64,77691.53,0.0,0.00431,0.0,0.8158]
[1776973197575,56.64,77671.15,0.0,0.00424,0.0,0.8037]
[1776973203019,56.64,77676.48,0.0,0.00425,0.0,0.80685]
[1776973208055,56.64,77677.32,0.0,0.00426,0.0,0.80734]
[1776973213089,56.64,77678.0,0.0,0.00426,0.0,0.80775]
[1776973217118,56.64,77691.3,0.0,0.0043,0.0,0.81566]
[1776973222154,56.64,77685.5,0.0,0.00428,0.0,0.8122]
[1776973227188,56.64,77691.71,0.0,0.00431,0.0,0.8159]
[1776973231216,56.64,77682.2,0.0,0.00427,0.0,0.80934]
[1776973236251,56.64,77682.32,0.0,0.00427,0.0,0.80941]
[1776973241302,56.64,77686.08,0.0,0.00428,0.0,0.81164]
[1776973246323,56.64,77691.88,0.0,0.0043,0.0,0.8151]
[1776973251359,56.64,77691.95,0.0,0.0043,0.0,0.81514]
[1776973256396,56.64,77694.45,0.0,0.00431,0.0,0.81664]
[1776973261433,56.64,77700.2,0.0,0.00433,0.0,0.82008]
[1776973266468,56.64,77717.06,0.0,0.00439,0.0,0.83025]
[1776973271501,56.64,77716.41,0.0,0.00439,0.0,0.82986]
[1776973276535,56.64,77696.21,0.0,0.00432,0.0,0.81769]
[1776973281573,56.64,77685.7,0.0,0.00428,0.0,0.81142]
[1776973286606,56.64,77688.43,0.0,0.00429,0.0,0.81304]
[1776973291657,56.64,77691.18,0.0,0.00429,0.0,0.81378]
[1776973296683,56.64,77687.59,0.0,0.00428,0.0,0.81164]
[1776973300714,56.64,77675.44,0.0,0.00424,0.0,0.80444]
[1776973301721,56.64,77662.41,0.0,0.0042,0.0,0.79678]
[1776973306754,56.64,77660.44,0.0,0.00419,0.0,0.79562]
[1776973311790,56.64,77655.71,0.0,0.00417,0.0,0.79286]
[1776973316826,56.64,77654.23,0.0,0.00417,0.0,0.792]
[1776973321859,56.64,77662.71,0.0,0.0042,0.0,0.79695]
[1776973326896,56.64,77664.56,0.0,0.0042,0.0,0.79804]
[1776973331931,56.64,77638.08,0.0,0.00411,0.0,0.78263]
[1776973336968,56.64,77635.72,0.0,0.00411,0.0,0.78127]
[1776973342001,56.64,77637.09,0.0,0.00411,0.0,0.78206]
[1776973346801,56.64,77649.57,0.0,0.00415,0.0,0.78929]
[1776973352071,56.64,77649.89,0.0,0.00415,0.0,0.78859]
[1776973357107,56.64,77654.87,0.0,0.00417,0.0,0.79149]
[1776973360133,56.64,77670.21,0.0,0.00422,0.0,0.80046]
[1776973365166,56.64,77681.77,0.0,0.00426,0.0,0.80729]
[1776973370201,56.64,77680.98,0.0,0.00425,0.0,0.80682]
[1776973375237,56.64,77686.89,0.0,0.00428,0.0,0.81032]
[1776973380274,56.64,77690.2,0.0,0.00429,0.0,0.81229]
[1776973385308,56.64,77693.12,0.0,0.0043,0.0,0.81403]
[1776973390344,56.64,77686.66,0.0,0.00427,0.0,0.81019]
[1776973395377,56.64,77680.47,0.0,0.00425,0.0,0.80652]
[1776973400413,56.64,77681.39,0.0,0.00426,0.0,0.80706]
[1776973405448,56.64,77683.99,0.0,0.00427,0.0,0.8086]
[1776973410483,56.64,77673.91,0.0,0.00423,0.0,0.80264]
[1776973415518,56.64,77681.16,0.0,0.00425,0.0,0.80603]
[1776973420555,56.64,77671.28,0.0,0.00422,0.0,0.8002]
[1776973422569,56.64,77658.69,0.0,0.00417,0.0,0.79283]
[1776973427604,56.64,77661.93,0.0,0.00419,0.0,0.79472]
[1776973432639,56.64,77661.96,0.0,0.00419,0.0,0.79474]
[1776973437676,56.64,77664.19,0.0,0.00419,0.0,0.79604]
[1776973442711,56.64,77659.85,0.0,0.00418,0.0,0.7935]
[1776973447751,56.64,77661.47,0.0,0.00418,0.0,0.79445]
[1776973452783,56.64,77660.0,0.0,0.00418,0.0,0.79359]
[1776973457823,56.64,77671.83,0.0,0.00422,0.0,0.80052]
[1776973462856,56.64,77669.5,0.0,0.00421,0.0,0.79915]
[1776973467888,56.64,77665.44,0.0,0.0042,0.0,0.79677]
[1776973472924,56.64,77664.28,0.0,0.00419,0.0,0.79521]
[1776973477972,56.64,77652.78,0.0,0.00415,0.0,0.7885]
[1776973481995,56.64,77636.49,0.0,0.0041,0.0,0.77909]
[1776973487031,56.64,77629.24,0.0,0.00407,0.0,0.77493]
[1776973492065,56.64,77629.73,0.0,0.00407,0.0,0.77521]
[1776973497100,56.64,77631.0,0.0,0.00408,0.0,0.77594]
[1776973502153,56.64,77626.51,0.0,0.00406,0.0,0.77337]
[1776973503186,56.64,77646.77,0.0,0.00413,0.0,0.78502]
[1776973507938,56.64,77663.34,0.0,0.00419,0.0,0.79466]
[1776973513232,56.64,77668.1,0.0,0.0042,0.0,0.79744]
[1776973518267,56.64,77672.1,0.0,0.00422,0.0,0.79979]
[1776973523305,56.64,77675.9,0.0,0.00423,0.0,0.80203]
[1776973528337,56.64,77670.69,0.0,0.00421,0.0,0.79896]
[1776973533373,56.64,77668.01,0.0,0.0042,0.0,0.7965]
[1776973538408,56.64,77657.22,0.0,0.00416,0.0,0.7902]
[1776973543446,56.64,77651.7,0.0,0.00414,0.0,0.78699]
[1776973548482,56.64,77651.31,0.0,0.00414,0.0,0.78677]
[1776973553515,56.64,77654.57,0.0,0.00415,0.0,0.78866]
[1776973557547,56.64,77668.66,0.0,0.0042,0.0,0.79688]
[1776973562579,56.64,77662.49,0.0,0.00418,0.0,0.79327]
[1776973567614,56.64,77668.65,0.0,0.0042,0.0,0.79688]
[1776973572649,56.64,77673.51,0.0,0.00422,0.0,0.79973]
[1776973577684,56.64,77676.19,0.0,0.00422,0.0,0.8013]
[1776973582720,56.64,77665.28,0.0,0.00419,0.0,0.7949]
[1776973587763,56.64,77663.99,0.0,0.00418,0.0,0.79415]
[1776973592792,56.64,77671.39,0.0,0.0042,0.0,0.79759]
[1776973597826,56.64,77675.58,0.0,0.00422,0.0,0.80005]
[1776973602863,56.64,77672.78,0.0,0.00421,0.0,0.79841]
[1776973605882,56.64,77685.43,0.0,0.00425,0.0,0.80586]
[1776973610970,56.64,77679.7,0.0,0.00423,0.0,0.80248]
[1776973616959,56.64,77667.99,0.0,0.00419,0.0,0.7956]
[1776973621995,56.64,77675.55,0.0,0.00422,0.0,0.80003]
[1776973627031,56.64,77675.89,0.0,0.00422,0.0,0.80023]
[1776973632067,56.64,77672.84,0.0,0.00421,0.0,0.79844]
[1776973637101,56.64,77680.88,0.0,0.00424,0.0,0.80317]
[1776973642138,56.64,77685.89,0.0,0.00425,0.0,0.80613]
[1776973648178,56.64,77687.83,0.0,0.00426,0.0,0.80728]
[1776973654221,56.64,77686.76,0.0,0.00425,0.0,0.80575]
[1776973659256,56.64,77681.48,0.0,0.00423,0.0,0.80263]
[1776973664291,56.64,77678.49,0.0,0.00422,0.0,0.80087]
[1776973668326,56.64,77660.62,0.0,0.00416,0.0,0.79041]
[1776973673361,56.64,77666.35,0.0,0.00418,0.0,0.79375]
[1776973678398,56.64,77665.68,0.0,0.00418,0.0,0.79336]
[1776973683435,56.64,77669.73,0.0,0.00419,0.0,0.79573]
[1776973689213,56.64,77672.79,0.0,0.0042,0.0,0.79752]
[1776973694507,56.64,77672.94,0.0,0.0042,0.0,0.79761]
[1776973699543,56.64,77678.55,0.0,0.00422,0.0,0.80091]
[1776973704582,56.64,77686.32,0.0,0.00425,0.0,0.80549]
[1776973709613,56.64,77690.89,0.0,0.00427,0.0,0.8082]
[1776973714647,56.64,77698.76,0.0,0.00429,0.0,0.81197]
[1776973719684,56.64,77696.28,0.0,0.00428,0.0,0.8105]
[1776973724718,56.64,77697.02,0.0,0.00428,0.0,0.81094]
[1776973729753,56.64,77703.08,0.0,0.0043,0.0,0.81455]
[1776973731774,56.64,77725.37,0.0,0.00438,0.0,0.82795]
[1776973736808,56.64,77726.16,0.0,0.00438,0.0,0.82843]
[1776973741848,56.64,77721.58,0.0,0.00437,0.0,0.82566]
[1776973746883,56.64,77727.06,0.0,0.00439,0.0,0.82898]
[1776973747889,56.64,77741.45,0.0,0.00444,0.0,0.83774]
[1776973752927,56.64,77742.92,0.0,0.00444,0.0,0.83864]
[1776973757960,56.64,77747.95,0.0,0.00446,0.0,0.84172]
[1776973762995,56.64,77746.06,0.0,0.00445,0.0,0.84056]
[1776973766017,56.64,77760.51,0.0,0.00451,0.0,0.84946]
[1776973769039,56.64,77776.56,0.0,0.00456,0.0,0.85944]
[1776973774073,56.64,77770.95,0.0,0.00454,0.0,0.855]
[1776973778102,56.64,77758.13,0.0,0.00449,0.0,0.84706]
[1776973783138,56.64,77751.47,0.0,0.00447,0.0,0.84295]
[1776973788173,56.64,77753.42,0.0,0.00448,0.0,0.84415]
[1776973793208,56.64,77764.82,0.0,0.00452,0.0,0.85119]
[1776973798243,56.64,77765.27,0.0,0.00452,0.0,0.85147]
[1776973802342,56.64,77737.11,0.0,0.00442,0.0,0.83417]
[1776973803429,56.64,77675.24,0.0,0.0042,0.0,0.79718]
[1776973804348,56.64,77619.69,0.0,0.00402,0.0,0.76516]
[1776973805480,56.64,77639.02,0.0,0.00408,0.0,0.77617]
[1776973806371,56.64,77654.36,0.0,0.00413,0.0,0.78501]
[1776973809395,56.64,77687.19,0.0,0.00424,0.0,0.80421]
[1776973812465,56.64,77704.51,0.0,0.0043,0.0,0.8145]
[1776973813440,56.64,77720.83,0.0,0.00436,0.0,0.8243]
[1776973815459,56.64,77708.1,0.0,0.00432,0.0,0.81665]
[1776973820630,56.64,77706.26,0.0,0.00431,0.0,0.81555]
[1776973821503,56.64,77718.62,0.0,0.00435,0.0,0.82296]
[1776973826540,56.64,77713.89,0.0,0.00434,0.0,0.82012]
[1776973831574,56.64,77707.32,0.0,0.00431,0.0,0.81527]
[1776973836610,56.64,77714.84,0.0,0.00433,0.0,0.81978]
[1776973841643,56.64,77712.11,0.0,0.00433,0.0,0.81814]
[1776973846683,56.64,77721.84,0.0,0.00436,0.0,0.82399]
[1776973851855,56.64,77716.32,0.0,0.00434,0.0,0.82067]
[1776973856884,56.64,77701.54,0.0,0.00429,0.0,0.81182]
[1776973861932,56.64,77701.52,0.0,0.00429,0.0,0.81181]
[1776973866955,56.64,77698.12,0.0,0.00428,0.0,0.80979]
[1776973871991,56.64,77701.28,0.0,0.00429,0.0,0.81167]
[1776973877035,56.64,77705.2,0.0,0.0043,0.0,0.81401]
[1776973880053,56.64,77719.58,0.0,0.00435,0.0,0.82263]
[1776973881583,56.64,77700.77,0.0,0.00429,0.0,0.81137]
[1776973887108,56.64,77694.63,0.0,0.00426,0.0,0.80772]
[1776973892142,56.64,77703.0,0.0,0.00429,0.0,0.81179]
[1776973897178,56.64,77703.14,0.0,0.00429,0.0,0.81187]
[1776973902213,56.64,77702.62,0.0,0.00429,0.0,0.81156]
[1776973907247,56.64,77705.19,0.0,0.0043,0.0,0.8131]
[1776973912283,56.64,77726.12,0.0,0.00437,0.0,0.82566]
[1776973917319,56.64,77736.31,0.0,0.00441,0.0,0.83184]
[1776973922353,56.64,77736.39,0.0,0.00441,0.0,0.83188]
[1776973926383,56.64,77752.41,0.0,0.00446,0.0,0.84167]
[1776973928395,56.64,77769.37,0.0,0.00452,0.0,0.85214]
[1776973933429,56.64,77770.5,0.0,0.00453,0.0,0.85284]
[1776973938464,56.64,77772.48,0.0,0.00454,0.0,0.85407]
[1776973943500,56.64,77767.85,0.0,0.00452,0.0,0.8512]
[1776973948536,56.64,77756.27,0.0,0.00448,0.0,0.84405]
[1776973953572,56.64,77748.82,0.0,0.00445,0.0,0.83854]
[1776973958605,56.64,77755.59,0.0,0.00447,0.0,0.8427]
[1776973963641,56.64,77756.16,0.0,0.00447,0.0,0.84305]
[1776973968675,56.64,77767.4,0.0,0.00451,0.0,0.84998]
[1776973973710,56.64,77766.08,0.0,0.00451,0.0,0.84917]
[1776973978745,56.64,77767.94,0.0,0.00451,0.0,0.85032]
[1776973983780,56.64,77785.48,0.0,0.00458,0.0,0.86124]
[1776973988815,56.64,77788.53,0.0,0.00459,0.0,0.86315]
[1776973993850,56.64,77778.61,0.0,0.00455,0.0,0.85695]
[1776973998885,56.64,77786.36,0.0,0.00458,0.0,0.86179]
[1776974003920,56.64,77778.89,0.0,0.00455,0.0,0.85712]
[1776974008954,56.64,77779.79,0.0,0.00456,0.0,0.85769]
[1776974013989,56.64,77780.66,0.0,0.00456,0.0,0.85729]
[1776974019024,56.64,77779.35,0.0,0.00455,0.0,0.85647]
[1776974024059,56.64,77781.22,0.0,0.00456,0.0,0.85764]
[1776974029095,56.64,77781.76,0.0,0.00456,0.0,0.85797]
[1776974034131,56.64,77781.41,0.0,0.00456,0.0,0.85775]
[1776974037158,56.64,77763.03,0.0,0.00449,0.0,0.84635]
[1776974040209,56.64,77750.92,0.0,0.00445,0.0,0.8389]
[1776974045216,56.64,77740.2,0.0,0.00441,0.0,0.83236]
[1776974050257,56.64,77739.85,0.0,0.00441,0.0,0.83215]
[1776974053275,56.64,77726.62,0.0,0.00436,0.0,0.82413]
[1776974058308,56.64,77714.1,0.0,0.00432,0.0,0.81661]
[1776974063345,56.64,77710.83,0.0,0.00431,0.0,0.81465]
[1776974066365,56.64,77723.45,0.0,0.00435,0.0,0.82222]
[1776974071963,56.64,77729.4,0.0,0.00437,0.0,0.8249]
[1776974077453,56.64,77734.39,0.0,0.00438,0.0,0.82791]
[1776974082477,56.64,77731.81,0.0,0.00438,0.0,0.82635]
[1776974087513,56.64,77732.55,0.0,0.00438,0.0,0.8268]
[1776974089529,56.64,77715.49,0.0,0.00432,0.0,0.81653]
[1776974090534,56.64,77695.25,0.0,0.00425,0.0,0.80449]
[1776974095570,56.64,77700.35,0.0,0.00427,0.0,0.80751]
[1776974100612,56.64,77703.93,0.0,0.00428,0.0,0.80963]
[1776974103628,56.64,77718.34,0.0,0.00433,0.0,0.81824]
[1776974106653,56.64,77693.69,0.0,0.00424,0.0,0.80357]
[1776974111682,56.64,77697.05,0.0,0.00425,0.0,0.80555]
[1776974116721,56.64,77715.3,0.0,0.00432,0.0,0.81642]
[1776974121757,56.64,77716.22,0.0,0.00432,0.0,0.81697]
[1776974126798,56.64,77709.9,0.0,0.0043,0.0,0.81319]
[1776974131827,56.64,77709.42,0.0,0.00429,0.0,0.812]
[1776974136862,56.64,77707.17,0.0,0.00428,0.0,0.81066]
[1776974141897,56.64,77708.88,0.0,0.00429,0.0,0.81168]
[1776974146934,56.64,77708.32,0.0,0.00429,0.0,0.81134]
[1776974152974,56.64,77705.96,0.0,0.00428,0.0,0.80994]
[1776974154991,56.64,77689.92,0.0,0.00423,0.0,0.80045]
[1776974160024,56.64,77687.78,0.0,0.00422,0.0,0.79919]
[1776974165058,56.64,77690.67,0.0,0.00423,0.0,0.80089]
[1776974170095,56.64,77695.78,0.0,0.00425,0.0,0.8039]
[1776974175129,56.64,77692.69,0.0,0.00423,0.0,0.80208]
[1776974180164,56.64,77694.54,0.0,0.00424,0.0,0.80317]
[1776974185204,56.64,77708.84,0.0,0.00429,0.0,0.81165]
[1776974189234,56.64,77723.14,0.0,0.00434,0.0,0.82021]
[1776974194266,56.64,77713.05,0.0,0.0043,0.0,0.81326]
[1776974199301,56.64,77711.23,0.0,0.00429,0.0,0.81217]
[1776974204337,56.64,77714.49,0.0,0.00431,0.0,0.81412]
[1776974209377,56.64,77724.98,0.0,0.00434,0.0,0.82041]
[1776974214407,56.64,77725.89,0.0,0.00434,0.0,0.82095]
[1776974219443,56.64,77729.25,0.0,0.00436,0.0,0.82298]
[1776974224478,56.64,77732.12,0.0,0.00437,0.0,0.82471]
[1776974228508,56.64,77744.97,0.0,0.00441,0.0,0.8325]
[1776974233542,56.64,77743.62,0.0,0.00441,0.0,0.83168]
[1776974238577,56.64,77745.78,0.0,0.00442,0.0,0.83299]
[1776974243611,56.64,77746.08,0.0,0.00442,0.0,0.83317]
[1776974248647,56.64,77748.48,0.0,0.00442,0.0,0.83464]
[1776974251667,56.64,77733.58,0.0,0.00437,0.0,0.82467]
[1776974256706,56.64,77752.4,0.0,0.00443,0.0,0.83611]
[1776974261750,56.64,77750.98,0.0,0.00443,0.0,0.83524]
[1776974266772,56.64,77753.02,0.0,0.00444,0.0,0.83648]
[1776974270802,56.64,77768.0,0.0,0.00449,0.0,0.84568]
[1776974275837,56.64,77769.84,0.0,0.0045,0.0,0.84682]
[1776974280874,56.64,77769.73,0.0,0.0045,0.0,0.84675]
[1776974282883,56.64,77757.41,0.0,0.00445,0.0,0.83917]
[1776974287919,56.64,77755.26,0.0,0.00444,0.0,0.83785]
[1776974292954,56.64,77751.06,0.0,0.00443,0.0,0.83529]
[1776974297989,56.64,77755.56,0.0,0.00445,0.0,0.83804]
[1776974301010,56.64,77737.23,0.0,0.00438,0.0,0.82688]
[1776974306045,56.64,77737.73,0.0,0.00438,0.0,0.82718]
[1776974311080,56.64,77730.4,0.0,0.00435,0.0,0.82184]
[1776974316117,56.64,77737.62,0.0,0.00438,0.0,0.8262]
[1776974321150,56.64,77740.26,0.0,0.00439,0.0,0.8278]
[1776974326186,56.64,77730.78,0.0,0.00435,0.0,0.82207]
[1776974331221,56.64,77736.53,0.0,0.00437,0.0,0.82554]
[1776974336255,56.64,77739.36,0.0,0.00438,0.0,0.82725]
[1776974341290,56.64,77735.9,0.0,0.00437,0.0,0.82516]
[1776974346327,56.64,77737.5,0.0,0.00438,0.0,0.82613]
[1776974351372,56.64,77726.72,0.0,0.00434,0.0,0.81963]
[1776974356423,56.64,77715.1,0.0,0.0043,0.0,0.81267]
[1776974361437,56.64,77710.07,0.0,0.00428,0.0,0.80967]
[1776974365463,56.64,77729.06,0.0,0.00435,0.0,0.82103]
[1776974370507,56.64,77742.05,0.0,0.00439,0.0,0.82888]
[1776974374097,56.64,77717.99,0.0,0.0043,0.0,0.81349]
[1776974379564,56.64,77728.66,0.0,0.00434,0.0,0.81988]
[1776974380568,56.64,77715.11,0.0,0.00429,0.0,0.81177]
[1776974382582,56.64,77729.38,0.0,0.00434,0.0,0.82031]
[1776974387619,56.64,77720.59,0.0,0.00431,0.0,0.81504]
[1776974392661,56.64,77722.98,0.0,0.00432,0.0,0.81647]
[1776974397688,56.64,77713.71,0.0,0.00429,0.0,0.81094]
[1776974400714,56.64,77701.23,0.0,0.00425,0.0,0.80353]
[1776974405751,56.64,77695.63,0.0,0.00423,0.0,0.80023]
[1776974410787,56.64,77682.91,0.0,0.00418,0.0,0.79277]
[1776974414419,56.64,77662.1,0.0,0.00411,0.0,0.78069]
[1776974419866,56.64,77651.28,0.0,0.00408,0.0,0.77447]
[1776974424905,56.64,77654.0,0.0,0.00409,0.0,0.77603]
[1776974429935,56.64,77655.75,0.0,0.00409,0.0,0.77703]
[1776974433969,56.64,77638.91,0.0,0.00403,0.0,0.76654]
[1776974438999,56.64,77644.95,0.0,0.00405,0.0,0.76998]
[1776974444035,56.64,77644.14,0.0,0.00405,0.0,0.76951]
[1776974449069,56.64,77637.01,0.0,0.00403,0.0,0.76546]
[1776974454106,56.64,77633.9,0.0,0.00402,0.0,0.7637]
[1776974459139,56.64,77631.99,0.0,0.00401,0.0,0.76262]
[1776974462170,56.64,77666.32,0.0,0.00412,0.0,0.78224]
[1776974467206,56.64,77670.83,0.0,0.00414,0.0,0.78485]
[1776974472242,56.64,77670.83,0.0,0.00414,0.0,0.78485]
[1776974477277,56.64,77683.5,0.0,0.00418,0.0,0.79222]
[1776974482317,56.64,77681.14,0.0,0.00417,0.0,0.79084]
[1776974487352,56.64,77682.26,0.0,0.00418,0.0,0.7915]
[1776974490368,56.64,77700.03,0.0,0.00424,0.0,0.80193]
[1776974495404,56.64,77719.82,0.0,0.0043,0.0,0.81277]
[1776974500445,56.64,77720.03,0.0,0.0043,0.0,0.81289]
[1776974503460,56.64,77732.73,0.0,0.00435,0.0,0.8205]
[1776974508525,56.64,77737.27,0.0,0.00436,0.0,0.82324]
[1776974513554,56.64,77739.57,0.0,0.00437,0.0,0.82463]
[1776974518589,56.64,77739.32,0.0,0.00437,0.0,0.82448]
[1776974523624,56.64,77745.9,0.0,0.00439,0.0,0.82846]
[1776974528659,56.64,77744.3,0.0,0.00439,0.0,0.82749]
[1776974533694,56.64,77741.91,0.0,0.00438,0.0,0.82604]
[1776974536715,56.64,77755.81,0.0,0.00443,0.0,0.83449]
[1776974541751,56.64,77762.8,0.0,0.00445,0.0,0.83876]
[1776974545365,56.64,77775.52,0.0,0.0045,0.0,0.84659]
[1776974550814,56.64,77780.46,0.0,0.00452,0.0,0.84964]
[1776974555852,56.64,77785.19,0.0,0.00453,0.0,0.85164]
[1776974560887,56.64,77785.05,0.0,0.00453,0.0,0.85155]
[1776974563914,56.64,77797.16,0.0,0.00457,0.0,0.8591]
[1776974568951,56.64,77806.85,0.0,0.00461,0.0,0.86518]
[1776974573982,56.64,77800.04,0.0,0.00458,0.0,0.8609]
[1776974579022,56.64,77790.46,0.0,0.00455,0.0,0.85492]
[1776974580029,56.64,77769.87,0.0,0.00447,0.0,0.84217]
[1776974585071,56.64,77771.24,0.0,0.00448,0.0,0.84302]
[1776974590098,56.64,77781.28,0.0,0.00451,0.0,0.84922]
[1776974595718,56.64,77779.05,0.0,0.00451,0.0,0.84784]
[1776974601178,56.64,77767.47,0.0,0.00446,0.0,0.8407]
[1776974606214,56.64,77754.2,0.0,0.00442,0.0,0.83258]
[1776974611250,56.64,77758.27,0.0,0.00443,0.0,0.83414]
[1776974616284,56.64,77764.33,0.0,0.00445,0.0,0.83784]
[1776974621319,56.64,77758.9,0.0,0.00443,0.0,0.83452]
[1776974626354,56.64,77759.28,0.0,0.00443,0.0,0.83476]
[1776974631392,56.64,77764.12,0.0,0.00445,0.0,0.83772]
[1776974636424,56.64,77773.08,0.0,0.00448,0.0,0.84322]
[1776974641478,56.64,77784.83,0.0,0.00452,0.0,0.85048]
[1776974642467,56.64,77803.95,0.0,0.00459,0.0,0.86241]
[1776974647504,56.64,77803.24,0.0,0.00459,0.0,0.86196]
[1776974652541,56.64,77800.28,0.0,0.00458,0.0,0.86011]
[1776974657581,56.64,77798.83,0.0,0.00457,0.0,0.8592]
[1776974662608,56.64,77802.04,0.0,0.00458,0.0,0.86121]
[1776974667646,56.64,77801.7,0.0,0.00458,0.0,0.86099]
[1776974672679,56.64,77810.68,0.0,0.00461,0.0,0.86569]
[1776974677712,56.64,77813.1,0.0,0.00462,0.0,0.86721]
[1776974682751,56.64,77816.74,0.0,0.00463,0.0,0.86951]
[1776974687785,56.64,77815.74,0.0,0.00463,0.0,0.86888]
[1776974692821,56.64,77823.9,0.0,0.00466,0.0,0.87404]
[1776974697856,56.64,77822.76,0.0,0.00466,0.0,0.87332]
[1776974702892,56.64,77834.47,0.0,0.0047,0.0,0.88077]
[1776974707928,56.64,77829.37,0.0,0.00468,0.0,0.87752]
[1776974712962,56.64,77830.81,0.0,0.00469,0.0,0.87844]
[1776974717999,56.64,77837.28,0.0,0.00471,0.0,0.88257]
[1776974723034,56.64,77837.17,0.0,0.00471,0.0,0.8825]
[1776974726686,56.64,77853.78,0.0,0.00477,0.0,0.89318]
[1776974732098,56.64,77854.22,0.0,0.00477,0.0,0.89249]
[1776974737132,56.64,77852.24,0.0,0.00476,0.0,0.89121]
[1776974742167,56.64,77848.02,0.0,0.00475,0.0,0.88849]
[1776974744181,56.64,77833.04,0.0,0.00469,0.0,0.8789]
[1776974749215,56.64,77830.78,0.0,0.00468,0.0,0.87746]
[1776974752237,56.64,77816.88,0.0,0.00463,0.0,0.86864]
[1776974755258,56.64,77829.17,0.0,0.00467,0.0,0.87643]
[1776974760293,56.64,77829.37,0.0,0.00468,0.0,0.87656]
[1776974763322,56.64,77846.0,0.0,0.00474,0.0,0.88719]
[1776974766339,56.64,77858.18,0.0,0.00478,0.0,0.89505]
[1776974771390,56.64,77861.63,0.0,0.0048,0.0,0.89729]
[1776974776424,56.64,77861.56,0.0,0.0048,0.0,0.89724]
[1776974781457,56.64,77845.36,0.0,0.00474,0.0,0.88678]
[1776974786527,56.64,77842.78,0.0,0.00473,0.0,0.88513]
[1776974791547,56.64,77837.59,0.0,0.0047,0.0,0.88084]
[1776974796581,56.64,77841.51,0.0,0.00472,0.0,0.88334]
[1776974801616,56.64,77841.83,0.0,0.00472,0.0,0.88355]
[1776974807249,56.64,77838.1,0.0,0.0047,0.0,0.88116]
[1776974812694,56.64,77830.61,0.0,0.00468,0.0,0.87639]
[1776974815714,56.64,77842.72,0.0,0.00472,0.0,0.88412]
[1776974820750,56.64,77844.15,0.0,0.00473,0.0,0.88504]
[1776974825785,56.64,77846.76,0.0,0.00474,0.0,0.88671]
[1776974828805,56.64,77861.21,0.0,0.00479,0.0,0.89604]
[1776974833840,56.64,77858.55,0.0,0.00478,0.0,0.89431]
[1776974838878,56.64,77854.48,0.0,0.00476,0.0,0.89168]
[1776974843911,56.64,77855.78,0.0,0.00477,0.0,0.89252]
[1776974848946,56.64,77856.56,0.0,0.00477,0.0,0.89303]
[1776974853980,56.64,77854.59,0.0,0.00476,0.0,0.89078]
[1776974859016,56.64,77851.48,0.0,0.00475,0.0,0.88878]
[1776974864051,56.64,77854.4,0.0,0.00476,0.0,0.89066]
[1776974869086,56.64,77854.37,0.0,0.00476,0.0,0.89064]
[1776974874122,56.64,77852.39,0.0,0.00475,0.0,0.88936]
[1776974879157,56.64,77845.71,0.0,0.00473,0.0,0.88507]
[1776974884193,56.64,77851.64,0.0,0.00475,0.0,0.88888]
[1776974889228,56.64,77852.82,0.0,0.00475,0.0,0.88964]
[1776974894263,56.64,77851.64,0.0,0.00475,0.0,0.88888]
[1776974899298,56.64,77850.41,0.0,0.00474,0.0,0.88809]
[1776974904335,56.64,77842.13,0.0,0.00471,0.0,0.88278]
[1776974909369,56.64,77827.01,0.0,0.00466,0.0,0.87314]
[1776974914404,56.64,77830.54,0.0,0.00466,0.0,0.87442]
[1776974919439,56.64,77833.07,0.0,0.00467,0.0,0.87603]
[1776974924474,56.64,77838.15,0.0,0.00469,0.0,0.87927]
[1776974929510,56.64,77847.6,0.0,0.00473,0.0,0.88531]
[1776974934550,56.64,77842.19,0.0,0.00471,0.0,0.88185]
[1776974937577,56.64,77856.07,0.0,0.00476,0.0,0.89076]
[1776974942615,56.64,77861.87,0.0,0.00478,0.0,0.89451]
[1776974947651,56.64,77860.25,0.0,0.00478,0.0,0.89346]
[1776974952694,56.64,77861.56,0.0,0.00478,0.0,0.89431]
[1776974954701,56.64,77876.07,0.0,0.00484,0.0,0.90374]
[1776974959734,56.64,77874.95,0.0,0.00483,0.0,0.90301]
[1776974964770,56.64,77872.93,0.0,0.00483,0.0,0.9017]
[1776974970812,56.64,77878.03,0.0,0.00484,0.0,0.90502]
[1776974975846,56.64,77882.43,0.0,0.00486,0.0,0.90692]
[1776974980881,56.64,77881.38,0.0,0.00485,0.0,0.90623]
[1776974985920,56.64,77882.61,0.0,0.00486,0.0,0.90704]
[1776974990952,56.64,77874.29,0.0,0.00483,0.0,0.9016]
[1776974995988,56.64,77873.4,0.0,0.00482,0.0,0.90102]
[1776975001027,56.64,77874.81,0.0,0.00483,0.0,0.90194]
[1776975006064,56.64,77880.24,0.0,0.00485,0.0,0.90548]
[1776975010093,56.64,77857.83,0.0,0.00476,0.0,0.89093]
[1776975011098,56.64,77835.3,0.0,0.00468,0.0,0.87649]
[1776975016132,56.64,77833.11,0.0,0.00467,0.0,0.8751]
[1776975021167,56.64,77834.09,0.0,0.00467,0.0,0.87572]
[1776975026206,56.64,77831.68,0.0,0.00466,0.0,0.87419]
[1776975031238,56.64,77831.14,0.0,0.00466,0.0,0.87288]
[1776975036274,56.64,77831.12,0.0,0.00466,0.0,0.87287]
[1776975041309,56.64,77831.94,0.0,0.00466,0.0,0.87339]
[1776975047359,56.64,77840.01,0.0,0.00469,0.0,0.87853]
[1776975048940,56.64,77853.47,0.0,0.00474,0.0,0.88715]
[1776975054400,56.64,77848.67,0.0,0.00472,0.0,0.88406]
[1776975059438,56.64,77849.2,0.0,0.00472,0.0,0.8844]
[1776975064474,56.64,77850.63,0.0,0.00473,0.0,0.88532]
[1776975069509,56.64,77850.15,0.0,0.00473,0.0,0.88501]
[1776975074545,56.64,77865.1,0.0,0.00479,0.0,0.89465]
[1776975079579,56.64,77868.24,0.0,0.0048,0.0,0.89669]
[1776975084615,56.64,77863.78,0.0,0.00478,0.0,0.8938]
[1776975089650,56.64,77858.79,0.0,0.00476,0.0,0.89057]
[1776975094686,56.64,77858.47,0.0,0.00475,0.0,0.88939]
[1776975099723,56.64,77857.42,0.0,0.00475,0.0,0.88872]
[1776975104759,56.64,77855.27,0.0,0.00474,0.0,0.88733]
[1776975106770,56.64,77840.22,0.0,0.00469,0.0,0.8777]
[1776975111804,56.64,77831.45,0.0,0.00465,0.0,0.87212]
[1776975116842,56.64,77829.53,0.0,0.00465,0.0,0.87091]
[1776975121877,56.64,77829.08,0.0,0.00464,0.0,0.87062]
[1776975126911,56.64,77830.01,0.0,0.00465,0.0,0.87121]
[1776975131947,56.64,77830.16,0.0,0.00465,0.0,0.87131]
[1776975136983,56.64,77830.51,0.0,0.00465,0.0,0.87153]
[1776975142017,56.64,77829.59,0.0,0.00465,0.0,0.87094]
[1776975147053,56.64,77830.28,0.0,0.00465,0.0,0.87138]
[1776975152087,56.64,77829.83,0.0,0.00464,0.0,0.87014]
[1776975157129,56.64,77830.59,0.0,0.00464,0.0,0.87062]
[1776975162159,56.64,77824.42,0.0,0.00462,0.0,0.86672]
[1776975167194,56.64,77820.84,0.0,0.00461,0.0,0.86447]
[1776975172229,56.64,77820.55,0.0,0.00461,0.0,0.86428]
[1776975177265,56.64,77818.45,0.0,0.0046,0.0,0.86296]
[1776975182306,56.64,77818.42,0.0,0.0046,0.0,0.86294]
[1776975187337,56.64,77825.05,0.0,0.00462,0.0,0.86712]
[1776975192371,56.64,77827.28,0.0,0.00463,0.0,0.86853]
[1776975197408,56.64,77826.65,0.0,0.00463,0.0,0.86813]
[1776975202440,56.64,77827.05,0.0,0.00463,0.0,0.86838]
[1776975207478,56.64,77817.14,0.0,0.0046,0.0,0.86214]
[1776975212511,56.64,77805.56,0.0,0.00455,0.0,0.85395]
[1776975217546,56.64,77806.88,0.0,0.00455,0.0,0.85477]
[1776975222581,56.64,77805.59,0.0,0.00455,0.0,0.85397]
[1776975227616,56.64,77814.81,0.0,0.00458,0.0,0.85973]
[1776975232651,56.64,77813.74,0.0,0.00458,0.0,0.85906]
[1776975237686,56.64,77816.32,0.0,0.00459,0.0,0.86068]
[1776975242722,56.64,77814.08,0.0,0.00458,0.0,0.85927]
[1776975247757,56.64,77815.1,0.0,0.00458,0.0,0.85991]
[1776975252793,56.64,77816.25,0.0,0.00459,0.0,0.86063]
[1776975257827,56.64,77813.57,0.0,0.00458,0.0,0.85895]
[1776975262862,56.64,77811.23,0.0,0.00457,0.0,0.85749]
[1776975267898,56.64,77809.64,0.0,0.00456,0.0,0.8565]
[1776975270919,56.64,77787.42,0.0,0.00448,0.0,0.84271]
[1776975275954,56.64,77788.58,0.0,0.00448,0.0,0.84249]
[1776975281017,56.64,77791.9,0.0,0.00449,0.0,0.84454]
[1776975283005,56.64,77777.47,0.0,0.00444,0.0,0.83567]
[1776975287032,56.64,77790.16,0.0,0.00449,0.0,0.84347]
[1776975292078,56.64,77788.61,0.0,0.00448,0.0,0.84251]
[1776975297113,56.64,77789.18,0.0,0.00448,0.0,0.84286]
[1776975302152,56.64,77794.05,0.0,0.0045,0.0,0.84587]
[1776975307184,56.64,77790.35,0.0,0.00449,0.0,0.84358]
[1776975312220,56.64,77789.09,0.0,0.00448,0.0,0.84281]
[1776975317256,56.64,77787.13,0.0,0.00448,0.0,0.8416]
[1776975322292,56.64,77808.72,0.0,0.00455,0.0,0.85498]
[1776975327327,56.64,77814.47,0.0,0.00458,0.0,0.85857]
[1776975332362,56.64,77810.12,0.0,0.00455,0.0,0.8549]
[1776975337396,56.64,77805.83,0.0,0.00454,0.0,0.85223]
[1776975342432,56.64,77801.25,0.0,0.00452,0.0,0.84939]
[1776975349481,56.64,77801.42,0.0,0.00452,0.0,0.84949]
[1776975353509,56.64,77788.96,0.0,0.00448,0.0,0.84179]
[1776975358545,56.64,77792.43,0.0,0.00449,0.0,0.84393]
[1776975361159,56.64,77764.09,0.0,0.00439,0.0,0.8266]
[1776975363609,56.64,77749.67,0.0,0.00434,0.0,0.8179]
[1776975364782,56.64,77691.37,0.0,0.00414,0.0,0.78349]
[1776975371244,56.64,77686.4,0.0,0.00412,0.0,0.78062]
[1776975376737,56.64,77697.24,0.0,0.00416,0.0,0.7869]
[1776975381771,56.64,77692.52,0.0,0.00414,0.0,0.78416]
[1776975386807,56.64,77695.94,0.0,0.00415,0.0,0.78615]
[1776975391843,56.64,77696.99,0.0,0.00415,0.0,0.78587]
[1776975396877,56.64,77690.42,0.0,0.00413,0.0,0.78206]
[1776975401914,56.64,77678.73,0.0,0.00409,0.0,0.77532]
[1776975406950,56.64,77686.19,0.0,0.00412,0.0,0.77962]
[1776975411984,56.64,77687.77,0.0,0.00412,0.0,0.78053]
[1776975417019,56.64,77683.46,0.0,0.00411,0.0,0.77804]
[1776975422056,56.64,77681.78,0.0,0.0041,0.0,0.77707]
[1776975427089,56.64,77683.92,0.0,0.00411,0.0,0.77831]
[1776975432124,56.64,77681.2,0.0,0.0041,0.0,0.77674]
[1776975437159,56.64,77680.36,0.0,0.0041,0.0,0.77626]
[1776975442194,56.64,77683.54,0.0,0.00411,0.0,0.77809]
[1776975447229,56.64,77683.11,0.0,0.00411,0.0,0.77784]
[1776975452264,56.64,77681.17,0.0,0.00409,0.0,0.77584]
[1776975457305,56.64,77684.6,0.0,0.00411,0.0,0.77782]
[1776975462334,56.64,77693.39,0.0,0.00414,0.0,0.7829]
[1776975467369,56.64,77692.14,0.0,0.00413,0.0,0.78217]
[1776975470396,56.64,77704.59,0.0,0.00417,0.0,0.7894]
[1776975472405,56.64,77719.42,0.0,0.00422,0.0,0.79809]
[1776975477441,56.64,77723.98,0.0,0.00424,0.0,0.80078]
[1776975482476,56.64,77727.06,0.0,0.00425,0.0,0.8026]
[1776975487514,56.64,77740.65,0.0,0.0043,0.0,0.81068]
[1776975492550,56.64,77739.01,0.0,0.00429,0.0,0.8097]
[1776975497589,56.64,77747.2,0.0,0.00432,0.0,0.81459]
[1776975502624,56.64,77746.77,0.0,0.00432,0.0,0.81433]
[1776975507660,56.64,77745.9,0.0,0.00432,0.0,0.81381]
[1776975512697,56.64,77745.08,0.0,0.00431,0.0,0.81241]
[1776975517732,56.64,77744.88,0.0,0.00431,0.0,0.81229]
[1776975522772,56.64,77747.57,0.0,0.00432,0.0,0.8139]
[1776975527802,56.64,77744.23,0.0,0.0043,0.0,0.8119]
[1776975532838,56.64,77740.62,0.0,0.00429,0.0,0.80975]
[1776975537873,56.64,77741.01,0.0,0.00429,0.0,0.80998]
[1776975542909,56.64,77741.72,0.0,0.0043,0.0,0.81041]
[1776975547943,56.64,77742.73,0.0,0.0043,0.0,0.81101]
[1776975549957,56.64,77757.88,0.0,0.00435,0.0,0.82009]
[1776975554994,56.64,77756.18,0.0,0.00435,0.0,0.81907]
[1776975560033,56.64,77756.69,0.0,0.00435,0.0,0.81937]
[1776975565064,56.64,77765.41,0.0,0.00438,0.0,0.82464]
[1776975570101,56.64,77765.85,0.0,0.00438,0.0,0.8249]
[1776975575135,56.64,77762.89,0.0,0.00437,0.0,0.82219]
[1776975580169,56.64,77766.4,0.0,0.00438,0.0,0.82432]
[1776975585204,56.64,77776.72,0.0,0.00441,0.0,0.83058]
[1776975590248,56.64,77780.04,0.0,0.00443,0.0,0.8326]
[1776975592254,56.64,77762.34,0.0,0.00436,0.0,0.82186]
[1776975597290,56.64,77764.23,0.0,0.00437,0.0,0.823]
[1776975602329,56.64,77765.31,0.0,0.00437,0.0,0.82366]
[1776975607361,56.64,77766.64,0.0,0.00438,0.0,0.82446]
[1776975612408,56.64,77769.55,0.0,0.00439,0.0,0.82622]
[1776975617433,56.64,77778.3,0.0,0.00442,0.0,0.83154]
[1776975622469,56.64,77769.58,0.0,0.00439,0.0,0.82624]
[1776975627502,56.64,77771.82,0.0,0.0044,0.0,0.8276]
[1776975632536,56.64,77773.79,0.0,0.0044,0.0,0.82787]
[1776975637574,56.64,77777.0,0.0,0.00441,0.0,0.82983]
[1776975642609,56.64,77777.95,0.0,0.00441,0.0,0.8304]
[1776975645638,56.64,77760.98,0.0,0.00435,0.0,0.82013]
[1776975650668,56.64,77763.66,0.0,0.00436,0.0,0.82174]
[1776975655702,56.64,77762.59,0.0,0.00436,0.0,0.8211]
[1776975660740,56.64,77763.93,0.0,0.00436,0.0,0.8219]
[1776975665786,56.64,77773.3,0.0,0.0044,0.0,0.82758]
[1776975670817,56.64,77770.89,0.0,0.00439,0.0,0.82611]
[1776975675851,56.64,77775.36,0.0,0.0044,0.0,0.82883]
[1776975680888,56.64,77773.45,0.0,0.0044,0.0,0.82767]
[1776975685924,56.64,77764.51,0.0,0.00437,0.0,0.82225]
[1776975690960,56.64,77765.46,0.0,0.00437,0.0,0.82283]
[1776975696000,56.64,77764.04,0.0,0.00436,0.0,0.82105]
[1776975701035,56.64,77757.29,0.0,0.00434,0.0,0.81699]
[1776975707076,56.64,77756.51,0.0,0.00433,0.0,0.81652]
[1776975712111,56.64,77759.34,0.0,0.00434,0.0,0.81822]
[1776975717155,56.64,77761.33,0.0,0.00435,0.0,0.81942]
[1776975719173,56.64,77744.3,0.0,0.00429,0.0,0.80922]
[1776975724196,56.64,77740.16,0.0,0.00428,0.0,0.80675]
[1776975729234,56.64,77739.7,0.0,0.00428,0.0,0.80648]
[1776975734266,56.64,77737.92,0.0,0.00427,0.0,0.80542]
[1776975739302,56.64,77737.69,0.0,0.00427,0.0,0.80529]
[1776975744337,56.64,77733.66,0.0,0.00425,0.0,0.8029]
[1776975749371,56.64,77732.85,0.0,0.00425,0.0,0.80242]
[1776975754409,56.64,77732.86,0.0,0.00425,0.0,0.80152]
[1776975759446,56.64,77725.72,0.0,0.00422,0.0,0.79731]
[1776975764482,56.64,77727.13,0.0,0.00423,0.0,0.79814]
[1776975769512,56.64,77727.61,0.0,0.00423,0.0,0.79843]
[1776975775554,56.64,77716.06,0.0,0.00419,0.0,0.79165]
[1776975780593,56.64,77715.76,0.0,0.00419,0.0,0.79147]
[1776975782608,56.64,77728.04,0.0,0.00423,0.0,0.79868]
[1776975787642,56.64,77732.44,0.0,0.00425,0.0,0.80128]
[1776975792677,56.64,77717.93,0.0,0.0042,0.0,0.79274]
[1776975797712,56.64,77707.12,0.0,0.00416,0.0,0.78643]
[1776975802747,56.64,77711.25,0.0,0.00417,0.0,0.78884]
[1776975807782,56.64,77710.31,0.0,0.00417,0.0,0.78829]
[1776975812817,56.64,77706.33,0.0,0.00415,0.0,0.78508]
[1776975817852,56.64,77705.41,0.0,0.00415,0.0,0.78455]
[1776975822888,56.64,77708.84,0.0,0.00416,0.0,0.78654]
[1776975827923,56.64,77710.53,0.0,0.00417,0.0,0.78753]
[1776975832958,56.64,77716.05,0.0,0.00418,0.0,0.79075]
[1776975837993,56.64,77717.39,0.0,0.00419,0.0,0.79153]
[1776975843028,56.64,77725.51,0.0,0.00422,0.0,0.79629]
[1776975848068,56.64,77726.48,0.0,0.00422,0.0,0.79686]
[1776975853106,56.64,77721.64,0.0,0.0042,0.0,0.79402]
[1776975858147,56.64,77724.26,0.0,0.00421,0.0,0.79556]
[1776975863184,56.64,77746.41,0.0,0.00429,0.0,0.80866]
[1776975868215,56.64,77756.69,0.0,0.00432,0.0,0.8148]
[1776975873250,56.64,77754.05,0.0,0.00431,0.0,0.81231]
[1776975878285,56.64,77753.46,0.0,0.00431,0.0,0.81196]
[1776975883322,56.64,77754.92,0.0,0.00431,0.0,0.81283]
[1776975889365,56.64,77754.05,0.0,0.00431,0.0,0.81231]
[1776975894914,56.64,77753.07,0.0,0.00431,0.0,0.81172]
[1776975900442,56.64,77752.41,0.0,0.00431,0.0,0.81133]
[1776975905487,56.64,77753.67,0.0,0.00431,0.0,0.81208]
[1776975910523,56.64,77752.43,0.0,0.00431,0.0,0.81134]
[1776975915558,56.64,77752.92,0.0,0.00431,0.0,0.81163]
[1776975920593,56.64,77753.52,0.0,0.00431,0.0,0.81199]
[1776975925629,56.64,77752.52,0.0,0.00431,0.0,0.81139]
[1776975930662,56.64,77751.11,0.0,0.0043,0.0,0.81055]
[1776975931669,56.64,77735.29,0.0,0.00424,0.0,0.80025]
[1776975936705,56.64,77733.87,0.0,0.00424,0.0,0.79942]
[1776975941741,56.64,77731.62,0.0,0.00423,0.0,0.79809]
[1776975946774,56.64,77727.23,0.0,0.00421,0.0,0.79551]
[1776975951810,56.64,77724.56,0.0,0.0042,0.0,0.79394]
[1776975956844,56.64,77731.52,0.0,0.00423,0.0,0.79803]
[1776975961878,56.64,77736.08,0.0,0.00424,0.0,0.80072]
[1776975966914,56.64,77742.36,0.0,0.00427,0.0,0.80444]
[1776975971950,56.64,77741.4,0.0,0.00426,0.0,0.80387]
[1776975976984,56.64,77741.8,0.0,0.00426,0.0,0.80411]
[1776975982019,56.64,77740.61,0.0,0.00426,0.0,0.8034]
[1776975987054,56.64,77728.64,0.0,0.00422,0.0,0.79634]
[1776975992089,56.64,77731.5,0.0,0.00422,0.0,0.79712]
[1776975997123,56.64,77730.48,0.0,0.00422,0.0,0.79652]
[1776976002164,56.64,77733.79,0.0,0.00423,0.0,0.79847]
[1776976007194,56.64,77734.56,0.0,0.00423,0.0,0.79892]
[1776976012228,56.64,77734.51,0.0,0.00423,0.0,0.79889]
[1776976017266,56.64,77736.63,0.0,0.00424,0.0,0.80014]
[1776976022299,56.64,77739.22,0.0,0.00425,0.0,0.80168]
[1776976027334,56.64,77734.04,0.0,0.00423,0.0,0.79862]
[1776976032370,56.64,77726.65,0.0,0.00421,0.0,0.79427]
[1776976037403,56.64,77726.21,0.0,0.00421,0.0,0.79401]
[1776976042440,56.64,77730.16,0.0,0.00422,0.0,0.79633]
[1776976047473,56.64,77734.88,0.0,0.00424,0.0,0.79911]
[1776976052508,56.64,77743.06,0.0,0.00426,0.0,0.80304]
[1776976057556,56.64,77741.83,0.0,0.00425,0.0,0.80232]
[1776976062580,56.64,77741.69,0.0,0.00425,0.0,0.80223]
[1776976067616,56.64,77735.97,0.0,0.00423,0.0,0.79885]
[1776976072650,56.64,77733.11,0.0,0.00422,0.0,0.79717]
[1776976077686,56.64,77734.5,0.0,0.00423,0.0,0.79799]
[1776976082721,56.64,77734.31,0.0,0.00423,0.0,0.79788]
[1776976087755,56.64,77732.24,0.0,0.00422,0.0,0.79666]
[1776976092839,56.64,77728.03,0.0,0.00421,0.0,0.79418]
[1776976095830,56.64,77706.63,0.0,0.00413,0.0,0.78171]
[1776976100871,56.64,77707.69,0.0,0.00414,0.0,0.78232]
[1776976104900,56.64,77721.67,0.0,0.00419,0.0,0.79046]
[1776976109937,56.64,77725.36,0.0,0.0042,0.0,0.79262]
[1776976114971,56.64,77721.42,0.0,0.00418,0.0,0.78942]
[1776976120016,56.64,77722.94,0.0,0.00418,0.0,0.79031]
[1776976125046,56.64,77722.77,0.0,0.00418,0.0,0.79021]
[1776976130077,56.64,77723.03,0.0,0.00419,0.0,0.79036]
[1776976135113,56.64,77725.06,0.0,0.00419,0.0,0.79155]
[1776976140150,56.64,77726.48,0.0,0.0042,0.0,0.79238]
[1776976145187,56.64,77726.95,0.0,0.0042,0.0,0.79265]
[1776976150224,56.64,77727.25,0.0,0.0042,0.0,0.79283]
[1776976155259,56.64,77728.65,0.0,0.0042,0.0,0.79365]
[1776976160294,56.64,77729.46,0.0,0.00421,0.0,0.79413]
[1776976165329,56.64,77730.3,0.0,0.00421,0.0,0.79462]
[1776976170366,56.64,77730.93,0.0,0.00421,0.0,0.79499]
[1776976175401,56.64,77732.36,0.0,0.00421,0.0,0.79493]
[1776976180435,56.64,77734.88,0.0,0.00422,0.0,0.79641]
[1776976185470,56.64,77734.94,0.0,0.00422,0.0,0.79645]
[1776976186962,56.64,77750.54,0.0,0.00428,0.0,0.80567]
[1776976192518,56.64,77741.0,0.0,0.00424,0.0,0.80002]
[1776976197554,56.64,77739.46,0.0,0.00424,0.0,0.79911]
[1776976202588,56.64,77738.78,0.0,0.00423,0.0,0.79871]
[1776976207623,56.64,77737.48,0.0,0.00423,0.0,0.79794]
[1776976212665,56.64,77737.52,0.0,0.00423,0.0,0.79797]
[1776976217698,56.64,77743.7,0.0,0.00425,0.0,0.80162]
[1776976222731,56.64,77743.0,0.0,0.00425,0.0,0.8012]
[1776976225765,56.64,77717.5,0.0,0.00416,0.0,0.78624]
[1776976230791,56.64,77719.39,0.0,0.00417,0.0,0.78734]
[1776976235828,56.64,77723.39,0.0,0.00418,0.0,0.78878]
[1776976240867,56.64,77719.35,0.0,0.00416,0.0,0.78643]
[1776976245901,56.64,77721.49,0.0,0.00417,0.0,0.78767]
[1776976250935,56.64,77720.56,0.0,0.00417,0.0,0.78713]
[1776976255971,56.64,77725.27,0.0,0.00418,0.0,0.78988]
[1776976261005,56.64,77729.25,0.0,0.0042,0.0,0.79221]
[1776976266041,56.64,77731.81,0.0,0.00421,0.0,0.79371]
[1776976271076,56.64,77730.81,0.0,0.0042,0.0,0.79312]
[1776976276113,56.64,77742.71,0.0,0.00424,0.0,0.80013]
[1776976281192,56.64,77747.23,0.0,0.00426,0.0,0.8028]
[1776976286217,56.64,77744.35,0.0,0.00425,0.0,0.8011]
[1776976291252,56.64,77733.47,0.0,0.00421,0.0,0.79379]
[1776976296285,56.64,77738.95,0.0,0.00423,0.0,0.79701]
[1776976301322,56.64,77746.32,0.0,0.00425,0.0,0.80136]
[1776976307364,56.64,77742.46,0.0,0.00424,0.0,0.79908]
[1776976312399,56.64,77741.4,0.0,0.00423,0.0,0.79845]
[1776976317436,56.64,77740.23,0.0,0.00423,0.0,0.79776]
[1776976322470,56.64,77739.26,0.0,0.00423,0.0,0.79719]
[1776976327950,56.64,77755.03,0.0,0.00428,0.0,0.80652]
[1776976333550,56.64,77762.07,0.0,0.00431,0.0,0.81072]
[1776976338023,56.64,77776.79,0.0,0.00436,0.0,0.81955]
[1776976343624,56.64,77779.1,0.0,0.00437,0.0,0.82095]
[1776976348652,56.64,77786.67,0.0,0.00439,0.0,0.82553]
[1776976353687,56.64,77791.89,0.0,0.00441,0.0,0.82777]
[1776976358722,56.64,77800.7,0.0,0.00444,0.0,0.83314]
[1776976363757,56.64,77803.38,0.0,0.00445,0.0,0.83478]
[1776976368792,56.64,77798.51,0.0,0.00443,0.0,0.83181]
[1776976373829,56.64,77793.55,0.0,0.00441,0.0,0.82878]
[1776976379871,56.64,77794.17,0.0,0.00441,0.0,0.82916]
[1776976384904,56.64,77795.69,0.0,0.00442,0.0,0.83009]
[1776976389939,56.64,77797.88,0.0,0.00443,0.0,0.83142]
[1776976394975,56.64,77816.19,0.0,0.00449,0.0,0.84266]
[1776976398450,56.64,77839.1,0.0,0.00458,0.0,0.8569]
[1776976404038,56.64,77845.57,0.0,0.0046,0.0,0.86096]
[1776976409073,56.64,77846.78,0.0,0.00461,0.0,0.86172]
[1776976414109,56.64,77847.04,0.0,0.0046,0.0,0.86093]
[1776976418589,56.64,77865.07,0.0,0.00467,0.0,0.87232]
[1776976424179,56.64,77859.01,0.0,0.00465,0.0,0.86848]
[1776976429213,56.64,77859.63,0.0,0.00465,0.0,0.86887]
[1776976434248,56.64,77868.82,0.0,0.00468,0.0,0.87471]
[1776976439286,56.64,77868.33,0.0,0.00468,0.0,0.87439]
[1776976444320,56.64,77867.89,0.0,0.00468,0.0,0.87411]
[1776976449355,56.64,77865.21,0.0,0.00467,0.0,0.87241]
[1776976454389,56.64,77864.55,0.0,0.00467,0.0,0.87199]
[1776976459427,56.64,77859.56,0.0,0.00465,0.0,0.86882]
[1776976464475,56.64,77861.07,0.0,0.00465,0.0,0.86978]
[1776976469500,56.64,77865.34,0.0,0.00467,0.0,0.87249]
[1776976474535,56.64,77864.65,0.0,0.00466,0.0,0.87109]
[1776976483598,56.64,77861.16,0.0,0.00465,0.0,0.86888]
[1776976488632,56.64,77854.87,0.0,0.00463,0.0,0.8649]
[1776976493668,56.64,77848.28,0.0,0.0046,0.0,0.86075]
[1776976499154,56.64,77849.59,0.0,0.00461,0.0,0.86157]
[1776976504746,56.64,77843.69,0.0,0.00458,0.0,0.85787]
[1776976509781,56.64,77844.15,0.0,0.00459,0.0,0.85816]
[1776976514818,56.64,77836.19,0.0,0.00456,0.0,0.85318]
[1776976520858,56.64,77831.83,0.0,0.00454,0.0,0.85047]
[1776976525895,56.64,77824.96,0.0,0.00452,0.0,0.8462]
[1776976530929,56.64,77822.95,0.0,0.00451,0.0,0.84496]
[1776976535964,56.64,77822.45,0.0,0.0045,0.0,0.84371]
[1776976541002,56.64,77814.67,0.0,0.00447,0.0,0.83891]
[1776976542008,56.64,77828.67,0.0,0.00452,0.0,0.84756]
[1776976547048,56.64,77833.07,0.0,0.00454,0.0,0.85029]
[1776976553090,56.64,77831.64,0.0,0.00453,0.0,0.8494]
[1776976558124,56.64,77827.77,0.0,0.00452,0.0,0.847]
[1776976563160,56.64,77826.62,0.0,0.00452,0.0,0.84629]
[1776976568194,56.64,77835.56,0.0,0.00455,0.0,0.85184]
[1776976573230,56.64,77837.03,0.0,0.00455,0.0,0.85276]
[1776976578266,56.64,77837.2,0.0,0.00455,0.0,0.85286]
[1776976583300,56.64,77831.68,0.0,0.00453,0.0,0.84943]
[1776976588338,56.64,77833.48,0.0,0.00454,0.0,0.85055]
[1776976593371,56.64,77840.44,0.0,0.00456,0.0,0.85394]
[1776976598405,56.64,77840.34,0.0,0.00456,0.0,0.85387]
[1776976603441,56.64,77836.26,0.0,0.00455,0.0,0.85133]
[1776976607469,56.64,77823.76,0.0,0.0045,0.0,0.84358]
[1776976612506,56.64,77822.54,0.0,0.0045,0.0,0.84282]
[1776976617540,56.64,77822.15,0.0,0.0045,0.0,0.84258]
[1776976622575,56.64,77811.55,0.0,0.00446,0.0,0.83606]
[1776976627615,56.64,77820.8,0.0,0.00449,0.0,0.84175]
[1776976632649,56.64,77819.51,0.0,0.00449,0.0,0.84095]
[1776976637687,56.64,77818.77,0.0,0.00448,0.0,0.8405]
[1776976643727,56.64,77817.53,0.0,0.00448,0.0,0.83973]
[1776976648761,56.64,77817.74,0.0,0.00448,0.0,0.83986]
[1776976653797,56.64,77819.25,0.0,0.00448,0.0,0.83985]
[1776976659839,56.64,77823.27,0.0,0.00449,0.0,0.84233]
[1776976664874,56.64,77821.74,0.0,0.00449,0.0,0.84139]
[1776976669923,56.64,77823.25,0.0,0.00449,0.0,0.84232]
[1776976674948,56.64,77826.65,0.0,0.00451,0.0,0.84442]
[1776976680422,56.64,77828.11,0.0,0.00451,0.0,0.84533]
[1776976686051,56.64,77838.37,0.0,0.00455,0.0,0.8517]
[1776976693073,56.64,77843.44,0.0,0.00457,0.0,0.85486]
[1776976698107,56.64,77846.18,0.0,0.00458,0.0,0.85658]
[1776976702137,56.64,77859.36,0.0,0.00463,0.0,0.86486]
[1776976707173,56.64,77858.24,0.0,0.00462,0.0,0.86415]
[1776976712208,56.64,77864.31,0.0,0.00464,0.0,0.86703]
[1776976717243,56.64,77865.43,0.0,0.00464,0.0,0.86774]
[1776976722311,56.64,77866.98,0.0,0.00465,0.0,0.86872]
[1776976724299,56.64,77902.99,0.0,0.00479,0.0,0.89179]
[1776976729332,56.64,77907.99,0.0,0.00481,0.0,0.89503]
[1776976734367,56.64,77905.87,0.0,0.0048,0.0,0.89365]
[1776976739402,56.64,77922.5,0.0,0.00486,0.0,0.9045]
[1776976744460,56.64,77923.05,0.0,0.00486,0.0,0.90486]
[1776976749479,56.64,77927.41,0.0,0.00488,0.0,0.90772]
[1776976754510,56.64,77927.03,0.0,0.00488,0.0,0.90747]
[1776976759545,56.64,77930.13,0.0,0.00489,0.0,0.90951]
[1776976764580,56.64,77928.78,0.0,0.00489,0.0,0.90862]
[1776976769617,56.64,77924.31,0.0,0.00487,0.0,0.90568]
[1776976773649,56.64,77944.43,0.0,0.00494,0.0,0.91796]
[1776976778679,56.64,77948.21,0.0,0.00496,0.0,0.92047]
[1776976783714,56.64,77946.05,0.0,0.00495,0.0,0.91904]
[1776976788749,56.64,77946.09,0.0,0.00495,0.0,0.91906]
[1776976793784,56.64,77956.26,0.0,0.00499,0.0,0.92584]
[1776976798819,56.64,77962.74,0.0,0.00501,0.0,0.93018]
[1776976803931,56.64,77977.38,0.0,0.00507,0.0,0.94005]
[1776976807893,56.64,77964.38,0.0,0.00502,0.0,0.93128]
[1776976812931,56.64,77963.91,0.0,0.00502,0.0,0.93097]
[1776976817965,56.64,77963.52,0.0,0.00502,0.0,0.9307]
[1776976823001,56.64,77954.17,0.0,0.00498,0.0,0.92444]
[1776976828042,56.64,77949.33,0.0,0.00496,0.0,0.92122]
[1776976833075,56.64,77944.07,0.0,0.00494,0.0,0.91672]
[1776976838117,56.64,77937.35,0.0,0.00491,0.0,0.91228]
[1776976843145,56.64,77941.25,0.0,0.00492,0.0,0.91485]
[1776976847173,56.64,77959.73,0.0,0.005,0.0,0.92715]
[1776976852218,56.64,77971.42,0.0,0.00504,0.0,0.935]
[1776976857253,56.64,77971.09,0.0,0.00504,0.0,0.93478]
[1776976862288,56.64,77962.51,0.0,0.00501,0.0,0.92901]
[1776976867324,56.64,77970.16,0.0,0.00504,0.0,0.93415]
[1776976872359,56.64,77970.78,0.0,0.00504,0.0,0.93457]
[1776976877394,56.64,77969.6,0.0,0.00504,0.0,0.93378]
[1776976882430,56.64,77979.68,0.0,0.00508,0.0,0.94058]
[1776976887472,56.64,77976.15,0.0,0.00506,0.0,0.9382]
[1776976892500,56.64,77975.81,0.0,0.00506,0.0,0.93695]
[1776976897537,56.64,77973.18,0.0,0.00505,0.0,0.93517]
[1776976902570,56.64,77972.67,0.0,0.00504,0.0,0.93483]
[1776976907606,56.64,77970.92,0.0,0.00504,0.0,0.93365]
[1776976912645,56.64,77966.1,0.0,0.00502,0.0,0.93041]
[1776976917677,56.64,77966.2,0.0,0.00502,0.0,0.93048]
[1776976922712,56.64,77970.38,0.0,0.00503,0.0,0.93329]
[1776976927748,56.64,77973.65,0.0,0.00505,0.0,0.93549]
[1776976932781,56.64,77975.01,0.0,0.00505,0.0,0.93641]
[1776976937821,56.64,77977.16,0.0,0.00506,0.0,0.93786]
[1776976942852,56.64,77963.88,0.0,0.00501,0.0,0.92892]
[1776976947887,56.64,77963.99,0.0,0.00501,0.0,0.92899]
[1776976952930,56.64,77966.71,0.0,0.00501,0.0,0.92981]
[1776976953934,56.64,77981.74,0.0,0.00507,0.0,0.93994]
[1776976958969,56.64,77985.54,0.0,0.00509,0.0,0.94251]
[1776976963019,56.64,78002.7,0.0,0.00516,0.0,0.95422]
[1776976964028,56.64,78019.08,0.0,0.00523,0.0,0.9655]
[1776976969063,56.64,78010.25,0.0,0.00519,0.0,0.95941]
[1776976973094,56.64,77995.74,0.0,0.00513,0.0,0.94946]
[1776976978128,56.64,78000.21,0.0,0.00515,0.0,0.95251]
[1776976983172,56.64,78007.88,0.0,0.00518,0.0,0.95778]
[1776976988213,56.64,78009.83,0.0,0.00519,0.0,0.95912]
[1776976993235,56.64,78014.65,0.0,0.00521,0.0,0.96244]
[1776976998276,56.64,78012.55,0.0,0.0052,0.0,0.96099]
[1776977003352,56.64,78010.27,0.0,0.00519,0.0,0.95942]
[1776977006344,56.64,78023.04,0.0,0.00524,0.0,0.96825]
[1776977011380,56.64,78027.37,0.0,0.00526,0.0,0.97021]
[1776977016421,56.64,78042.06,0.0,0.00532,0.0,0.98047]
[1776977021449,56.64,78036.75,0.0,0.0053,0.0,0.97675]
[1776977024469,56.64,78015.41,0.0,0.00521,0.0,0.96193]
[1776977029517,56.64,78002.3,0.0,0.00515,0.0,0.95291]
[1776977034548,56.64,78001.94,0.0,0.00515,0.0,0.95267]
[1776977039585,56.64,78000.37,0.0,0.00514,0.0,0.95159]
[1776977044621,56.64,77997.93,0.0,0.00513,0.0,0.94992]
[1776977048651,56.64,77983.46,0.0,0.00508,0.0,0.94008]
[1776977053685,56.64,77978.9,0.0,0.00506,0.0,0.937]
[1776977058720,56.64,77974.9,0.0,0.00504,0.0,0.9343]
[1776977063150,56.64,77962.1,0.0,0.00499,0.0,0.92571]
[1776977068793,56.64,77946.99,0.0,0.00493,0.0,0.91565]
[1776977073827,56.64,77948.33,0.0,0.00493,0.0,0.91554]
[1776977078862,56.64,77952.68,0.0,0.00495,0.0,0.91842]
[1776977083896,56.64,77953.92,0.0,0.00495,0.0,0.91925]
[1776977088930,56.64,77967.7,0.0,0.00501,0.0,0.92844]
[1776977093968,56.64,77968.55,0.0,0.00501,0.0,0.92901]
[1776977099001,56.64,77967.61,0.0,0.00501,0.0,0.92838]
[1776977104033,56.64,77975.22,0.0,0.00504,0.0,0.9335]
[1776977109070,56.64,77977.77,0.0,0.00505,0.0,0.93522]
[1776977114105,56.64,77992.2,0.0,0.00511,0.0,0.94499]
[1776977119140,56.64,77996.66,0.0,0.00512,0.0,0.94803]
[1776977124176,56.64,78001.45,0.0,0.00514,0.0,0.9513]
[1776977130217,56.64,78002.83,0.0,0.00515,0.0,0.95224]
[1776977134245,56.64,77993.56,0.0,0.00511,0.0,0.94489]
[1776977139280,56.64,77991.18,0.0,0.0051,0.0,0.94327]
[1776977144316,56.64,77993.55,0.0,0.00511,0.0,0.94488]
[1776977149350,56.64,78000.42,0.0,0.00513,0.0,0.94956]
[1776977154385,56.64,77982.82,0.0,0.00506,0.0,0.93761]
[1776977159421,56.64,77979.05,0.0,0.00505,0.0,0.93506]
[1776977164467,56.64,77975.67,0.0,0.00503,0.0,0.93278]
[1776977169501,56.64,77976.38,0.0,0.00504,0.0,0.93326]
[1776977174537,56.64,77978.73,0.0,0.00505,0.0,0.93484]
[1776977179570,56.64,77979.26,0.0,0.00505,0.0,0.9352]
[1776977184608,56.64,77978.14,0.0,0.00504,0.0,0.93445]
[1776977190650,56.64,77981.37,0.0,0.00506,0.0,0.93663]
[1776977195684,56.64,77976.13,0.0,0.00503,0.0,0.93208]
[1776977200718,56.64,77972.54,0.0,0.00502,0.0,0.92966]
[1776977205753,56.64,77965.53,0.0,0.00499,0.0,0.92497]
[1776977206761,56.64,77945.06,0.0,0.00491,0.0,0.91137]
[1776977210825,56.64,77961.02,0.0,0.00497,0.0,0.92196]
[1776977215835,56.64,77954.92,0.0,0.00495,0.0,0.9179]
[1776977220870,56.64,77952.23,0.0,0.00494,0.0,0.91612]
[1776977225905,56.64,77954.68,0.0,0.00495,0.0,0.91774]
[1776977230940,56.64,77953.6,0.0,0.00494,0.0,0.91703]
[1776977234372,56.64,77930.41,0.0,0.00485,0.0,0.90175]
[1776977240006,56.64,77927.51,0.0,0.00484,0.0,0.89985]
[1776977245039,56.64,77935.51,0.0,0.00487,0.0,0.90509]
[1776977250074,56.64,77943.28,0.0,0.0049,0.0,0.9102]
[1776977255118,56.64,77946.0,0.0,0.00491,0.0,0.911]
[1776977257124,56.64,77933.73,0.0,0.00486,0.0,0.90293]
[1776977262159,56.64,77930.88,0.0,0.00485,0.0,0.90106]
[1776977268200,56.64,77932.07,0.0,0.00485,0.0,0.90184]
[1776977274656,56.64,77936.04,0.0,0.00487,0.0,0.90444]
[1776977281291,56.64,77939.24,0.0,0.00488,0.0,0.90654]
[1776977286326,56.64,77943.62,0.0,0.0049,0.0,0.90943]
[1776977291361,56.64,77946.67,0.0,0.00491,0.0,0.91144]
[1776977295390,56.64,77959.49,0.0,0.00496,0.0,0.91993]
[1776977300424,56.64,77956.51,0.0,0.00495,0.0,0.91795]
[1776977305459,56.64,77953.6,0.0,0.00494,0.0,0.91602]
[1776977311501,56.64,77955.32,0.0,0.00494,0.0,0.91616]
[1776977316536,56.64,77954.78,0.0,0.00494,0.0,0.9158]
[1776977321571,56.64,77953.98,0.0,0.00493,0.0,0.91527]
[1776977326609,56.64,77954.23,0.0,0.00493,0.0,0.91544]
[1776977332653,56.64,77944.09,0.0,0.00489,0.0,0.90874]
[1776977337688,56.64,77944.2,0.0,0.00489,0.0,0.90881]
[1776977342727,56.64,77944.13,0.0,0.00489,0.0,0.90876]
[1776977347764,56.64,77946.69,0.0,0.0049,0.0,0.91045]
[1776977350785,56.64,77927.73,0.0,0.00483,0.0,0.89802]
[1776977355819,56.64,77923.45,0.0,0.00481,0.0,0.89523]
[1776977360856,56.64,77927.84,0.0,0.00483,0.0,0.89809]
[1776977365890,56.64,77925.62,0.0,0.00482,0.0,0.89664]
[1776977370926,56.64,77922.53,0.0,0.00481,0.0,0.89463]
[1776977375966,56.64,77919.43,0.0,0.00479,0.0,0.89163]
[1776977380997,56.64,77909.56,0.0,0.00475,0.0,0.88526]
[1776977386031,56.64,77907.31,0.0,0.00475,0.0,0.88381]
[1776977391066,56.64,77907.06,0.0,0.00475,0.0,0.88365]
[1776977397108,56.64,77906.99,0.0,0.00474,0.0,0.8836]
[1776977402177,56.64,77906.67,0.0,0.00474,0.0,0.88339]
[1776977404168,56.64,77920.45,0.0,0.0048,0.0,0.8923]
[1776977406179,56.64,77932.87,0.0,0.00484,0.0,0.90038]
[1776977411212,56.64,77939.05,0.0,0.00487,0.0,0.90443]
[1776977416246,56.64,77942.06,0.0,0.00488,0.0,0.90641]
[1776977421281,56.64,77942.59,0.0,0.00488,0.0,0.90675]
[1776977426317,56.64,77938.46,0.0,0.00487,0.0,0.90404]
[1776977431351,56.64,77938.29,0.0,0.00486,0.0,0.90294]
[1776977436404,56.64,77944.57,0.0,0.00488,0.0,0.90706]
[1776977441421,56.64,77953.37,0.0,0.00492,0.0,0.91286]
[1776977446461,56.64,77953.58,0.0,0.00492,0.0,0.913]
[1776977450483,56.64,77937.63,0.0,0.00486,0.0,0.90251]
[1776977455524,56.64,77936.43,0.0,0.00485,0.0,0.90172]
[1776977460554,56.64,77936.2,0.0,0.00485,0.0,0.90157]
[1776977465589,56.64,77936.32,0.0,0.00485,0.0,0.90165]
[1776977470623,56.64,77934.1,0.0,0.00484,0.0,0.9002]
[1776977471636,56.64,77914.75,0.0,0.00477,0.0,0.88762]
[1776977476666,56.64,77911.77,0.0,0.00476,0.0,0.8857]
[1776977483715,56.64,77909.33,0.0,0.00475,0.0,0.88413]
[1776977488750,56.64,77905.79,0.0,0.00474,0.0,0.88185]
[1776977493786,56.64,77914.27,0.0,0.00476,0.0,0.88633]
[1776977499828,56.64,77911.6,0.0,0.00475,0.0,0.88461]
[1776977504863,56.64,77909.24,0.0,0.00474,0.0,0.88309]
[1776977511912,56.64,77908.84,0.0,0.00474,0.0,0.88284]
[1776977516360,56.64,77894.47,0.0,0.00469,0.0,0.87364]
[1776977521989,56.64,77888.77,0.0,0.00467,0.0,0.87001]
[1776977527023,56.64,77891.53,0.0,0.00468,0.0,0.87176]
[1776977532059,56.64,77899.88,0.0,0.00471,0.0,0.87709]
[1776977537093,56.64,77903.27,0.0,0.00472,0.0,0.87926]
[1776977542128,56.64,77900.19,0.0,0.00471,0.0,0.87729]
[1776977547163,56.64,77897.76,0.0,0.0047,0.0,0.87574]
[1776977552198,56.64,77896.76,0.0,0.00469,0.0,0.87413]
[1776977557233,56.64,77895.9,0.0,0.00469,0.0,0.87358]
[1776977562268,56.64,77890.87,0.0,0.00467,0.0,0.87038]
[1776977568311,56.64,77889.96,0.0,0.00467,0.0,0.8698]
[1776977573344,56.64,77892.36,0.0,0.00467,0.0,0.87133]
[1776977578381,56.64,77893.38,0.0,0.00468,0.0,0.87197]
[1776977583415,56.64,77892.18,0.0,0.00467,0.0,0.87121]
[1776977588452,56.64,77884.16,0.0,0.00464,0.0,0.86612]
[1776977593485,56.64,77878.73,0.0,0.00462,0.0,0.86269]
[1776977598520,56.64,77868.03,0.0,0.00458,0.0,0.85596]
[1776977603556,56.64,77867.15,0.0,0.00458,0.0,0.85541]
[1776977608591,56.64,77868.89,0.0,0.00459,0.0,0.8565]
[1776977613626,56.64,77869.82,0.0,0.00459,0.0,0.85613]
[1776977618664,56.64,77870.37,0.0,0.00459,0.0,0.85648]
[1776977624706,56.64,77871.09,0.0,0.00459,0.0,0.85693]
[1776977629744,56.64,77873.43,0.0,0.0046,0.0,0.8584]
[1776977634778,56.64,77870.17,0.0,0.00459,0.0,0.85635]
[1776977639811,56.64,77872.71,0.0,0.0046,0.0,0.85795]
[1776977645856,56.64,77872.86,0.0,0.0046,0.0,0.85804]
[1776977650887,56.64,77882.23,0.0,0.00463,0.0,0.86394]
[1776977655923,56.64,77882.41,0.0,0.00463,0.0,0.86405]
[1776977660957,56.64,77887.63,0.0,0.00465,0.0,0.86736]
[1776977665993,56.64,77888.26,0.0,0.00465,0.0,0.86776]
[1776977671027,56.64,77880.88,0.0,0.00462,0.0,0.86213]
[1776977676059,56.64,77882.02,0.0,0.00463,0.0,0.86285]
[1776977681099,56.64,77883.16,0.0,0.00463,0.0,0.86357]
[1776977686132,56.64,77884.42,0.0,0.00463,0.0,0.86436]
[1776977691167,56.64,77884.33,0.0,0.00463,0.0,0.86431]
[1776977696202,56.64,77884.51,0.0,0.00463,0.0,0.86442]
[1776977701244,56.64,77884.63,0.0,0.00464,0.0,0.86449]
[1776977706274,56.64,77874.11,0.0,0.0046,0.0,0.85787]
[1776977712322,56.64,77874.5,0.0,0.0046,0.0,0.85811]
[1776977717786,56.64,77867.26,0.0,0.00457,0.0,0.85358]
[1776977723399,56.64,77869.0,0.0,0.00458,0.0,0.85466]
[1776977728435,56.64,77873.34,0.0,0.00459,0.0,0.85738]
[1776977733470,56.64,77884.76,0.0,0.00463,0.0,0.86361]
[1776977738505,56.64,77885.13,0.0,0.00463,0.0,0.86385]
[1776977743542,56.64,77885.28,0.0,0.00463,0.0,0.86394]
[1776977748575,56.64,77886.66,0.0,0.00464,0.0,0.86482]
[1776977753610,56.64,77887.41,0.0,0.00464,0.0,0.86529]
[1776977758645,56.64,77888.02,0.0,0.00464,0.0,0.86568]
[1776977763680,56.64,77886.31,0.0,0.00464,0.0,0.86459]
[1776977765694,56.64,77873.42,0.0,0.00459,0.0,0.85648]
[1776977770729,56.64,77872.79,0.0,0.00459,0.0,0.85608]
[1776977775781,56.64,77872.07,0.0,0.00458,0.0,0.85563]
[1776977780818,56.64,77861.42,0.0,0.00454,0.0,0.84898]
[1776977785852,56.64,77854.74,0.0,0.00452,0.0,0.84483]
[1776977790886,56.64,77849.94,0.0,0.0045,0.0,0.84186]
[1776977795921,56.64,77842.34,0.0,0.00447,0.0,0.83623]
[1776977800957,56.64,77845.35,0.0,0.00448,0.0,0.83809]
[1776977805992,56.64,77846.15,0.0,0.00448,0.0,0.83858]
[1776977812036,56.64,77845.9,0.0,0.00448,0.0,0.83842]
[1776977817069,56.64,77844.65,0.0,0.00448,0.0,0.83765]
[1776977822104,56.64,77843.54,0.0,0.00447,0.0,0.83697]
[1776977827140,56.64,77841.86,0.0,0.00447,0.0,0.83594]
[1776977832174,56.64,77840.27,0.0,0.00446,0.0,0.83496]
[1776977837212,56.64,77840.62,0.0,0.00446,0.0,0.83518]
[1776977842245,56.64,77849.06,0.0,0.00449,0.0,0.84037]
[1776977847292,56.64,77850.63,0.0,0.0045,0.0,0.84134]
[1776977852323,56.64,77848.49,0.0,0.00449,0.0,0.83908]
[1776977857359,56.64,77846.14,0.0,0.00448,0.0,0.83763]
[1776977862394,56.64,77847.67,0.0,0.00448,0.0,0.83857]
[1776977867429,56.64,77851.93,0.0,0.0045,0.0,0.8412]
[1776977874478,56.64,77859.04,0.0,0.00453,0.0,0.8456]
[1776977880521,56.64,77860.23,0.0,0.00453,0.0,0.84634]
[1776977886563,56.64,77864.64,0.0,0.00455,0.0,0.84909]
[1776977892604,56.64,77864.93,0.0,0.00455,0.0,0.84927]
[1776977897639,56.64,77865.13,0.0,0.00455,0.0,0.84939]
[1776977902674,56.64,77865.71,0.0,0.00455,0.0,0.84975]
[1776977907708,56.64,77866.01,0.0,0.00455,0.0,0.84994]
[1776977913750,56.64,77865.38,0.0,0.00454,0.0,0.8486]
[1776977919196,56.64,77867.0,0.0,0.00455,0.0,0.84961]
[1776977924831,56.64,77866.89,0.0,0.00455,0.0,0.84954]
[1776977929863,56.64,77866.03,0.0,0.00455,0.0,0.849]
[1776977934898,56.64,77863.33,0.0,0.00454,0.0,0.84732]
[1776977939932,56.64,77865.31,0.0,0.00454,0.0,0.84855]
[1776977944969,56.64,77874.52,0.0,0.00458,0.0,0.8543]
[1776977950003,56.64,77868.5,0.0,0.00456,0.0,0.85054]
[1776977955041,56.64,77870.3,0.0,0.00456,0.0,0.85166]
[1776977960073,56.64,77871.03,0.0,0.00456,0.0,0.85212]
[1776977965110,56.64,77871.25,0.0,0.00457,0.0,0.85226]
[1776977970147,56.64,77871.93,0.0,0.00457,0.0,0.85268]
[1776977974179,56.64,77893.36,0.0,0.00464,0.0,0.8652]
[1776977979215,56.64,77884.94,0.0,0.00461,0.0,0.85989]
[1776977986264,56.64,77884.3,0.0,0.00461,0.0,0.85948]
[1776977991302,56.64,77876.18,0.0,0.00458,0.0,0.85439]
[1776977996340,56.64,77869.87,0.0,0.00456,0.0,0.85044]
[1776978001376,56.64,77869.85,0.0,0.00456,0.0,0.85043]
[1776978006407,56.64,77875.09,0.0,0.00457,0.0,0.8537]
[1776978011445,56.64,77878.44,0.0,0.00459,0.0,0.8558]
[1776978016479,56.64,77871.44,0.0,0.00456,0.0,0.85142]
[1776978021512,56.64,77860.59,0.0,0.00452,0.0,0.84467]
[1776978027555,56.64,77855.04,0.0,0.0045,0.0,0.84124]
[1776978032593,56.64,77861.39,0.0,0.00452,0.0,0.84422]
[1776978037625,56.64,77860.62,0.0,0.00452,0.0,0.84374]
[1776978043669,56.64,77853.81,0.0,0.00449,0.0,0.83953]
[1776978050113,56.64,77847.95,0.0,0.00447,0.0,0.83592]
[1776978055751,56.64,77849.71,0.0,0.00448,0.0,0.83701]
[1776978060786,56.64,77849.71,0.0,0.00448,0.0,0.83701]
[1776978065821,56.64,77849.55,0.0,0.00448,0.0,0.83691]
[1776978070856,56.64,77848.78,0.0,0.00447,0.0,0.83644]
[1776978075890,56.64,77848.44,0.0,0.00447,0.0,0.83623]
[1776978081935,56.64,77848.65,0.0,0.00447,0.0,0.83636]
[1776978086970,56.64,77845.33,0.0,0.00446,0.0,0.83432]
[1776978093019,56.64,77843.3,0.0,0.00445,0.0,0.83213]
[1776978095031,56.64,77825.01,0.0,0.00438,0.0,0.82099]
[1776978100468,56.64,77822.02,0.0,0.00437,0.0,0.81919]
[1776978110135,56.64,77819.78,0.0,0.00436,0.0,0.81783]
[1776978117185,56.64,77815.7,0.0,0.00435,0.0,0.81537]
[1776978123227,56.64,77812.63,0.0,0.00434,0.0,0.81353]
[1776978129269,56.64,77810.76,0.0,0.00433,0.0,0.8124]
[1776978134304,56.64,77809.29,0.0,0.00433,0.0,0.81152]
[1776978140346,56.64,77810.09,0.0,0.00433,0.0,0.812]
[1776978145382,56.64,77808.75,0.0,0.00433,0.0,0.8112]
[1776978150437,56.64,77820.26,0.0,0.00437,0.0,0.81812]
[1776978155470,56.64,77823.18,0.0,0.00437,0.0,0.81896]
[1776978160505,56.64,77820.32,0.0,0.00436,0.0,0.81723]
[1776978165539,56.64,77820.33,0.0,0.00436,0.0,0.81724]
[1776978171585,56.64,77819.66,0.0,0.00436,0.0,0.81684]
[1776978176619,56.64,77815.23,0.0,0.00434,0.0,0.81417]
[1776978181664,56.64,77813.68,0.0,0.00434,0.0,0.81324]
[1776978182666,56.64,77837.71,0.0,0.00442,0.0,0.82778]
[1776978187703,56.64,77842.11,0.0,0.00444,0.0,0.83047]
[1776978192739,56.64,77844.34,0.0,0.00445,0.0,0.83183]
[1776978198781,56.64,77839.46,0.0,0.00443,0.0,0.82885]
[1776978203815,56.64,77837.2,0.0,0.00442,0.0,0.82747]
[1776978208850,56.64,77837.55,0.0,0.00442,0.0,0.82768]
[1776978214892,56.64,77835.96,0.0,0.00441,0.0,0.82578]
[1776978221316,56.64,77839.34,0.0,0.00442,0.0,0.82784]
[1776978231386,56.64,77840.59,0.0,0.00443,0.0,0.82861]
[1776978237050,56.64,77841.97,0.0,0.00443,0.0,0.82945]
[1776978242083,56.64,77842.58,0.0,0.00444,0.0,0.82982]
[1776978248126,56.64,77842.8,0.0,0.00444,0.0,0.82996]
[1776978251526,56.64,77825.52,0.0,0.00438,0.0,0.81945]
[1776978258196,56.64,77830.59,0.0,0.00439,0.0,0.82252]
[1776978265245,56.64,77827.82,0.0,0.00438,0.0,0.82084]
[1776978270280,56.64,77827.59,0.0,0.00438,0.0,0.8207]
[1776978281353,56.64,77827.76,0.0,0.00438,0.0,0.81988]
[1776978286392,56.64,77826.58,0.0,0.00437,0.0,0.81916]
[1776978291823,56.64,77825.97,0.0,0.00437,0.0,0.8188]
[1776978297470,56.64,77825.97,0.0,0.00437,0.0,0.8188]
[1776978302517,56.64,77876.26,0.0,0.00455,0.0,0.84967]
[1776978306533,56.64,77828.94,0.0,0.00438,0.0,0.82059]
[1776978312576,56.64,77831.82,0.0,0.00439,0.0,0.82234]
[1776978320630,56.64,77835.18,0.0,0.00441,0.0,0.82438]
[1776978326673,56.64,77838.65,0.0,0.00442,0.0,0.82649]
[1776978331714,56.64,77838.7,0.0,0.00441,0.0,0.82559]
[1776978336752,56.64,77838.89,0.0,0.00441,0.0,0.8257]
[1776978342175,56.64,77839.28,0.0,0.00441,0.0,0.82594]
[1776978350843,56.64,77842.62,0.0,0.00443,0.0,0.82798]
[1776978357891,56.64,77841.75,0.0,0.00442,0.0,0.82745]
[1776978362930,56.64,77844.1,0.0,0.00443,0.0,0.82888]
[1776978367964,56.64,77842.88,0.0,0.00443,0.0,0.82814]
[1776978372999,56.64,77842.19,0.0,0.00443,0.0,0.82771]
[1776978378034,56.64,77837.56,0.0,0.00441,0.0,0.82489]
[1776978383068,56.64,77835.96,0.0,0.0044,0.0,0.82392]
[1776978389113,56.64,77836.04,0.0,0.0044,0.0,0.82397]
[1776978395157,56.64,77839.46,0.0,0.00441,0.0,0.82512]
[1776978400206,56.64,77838.98,0.0,0.00441,0.0,0.82483]
[1776978405240,56.64,77838.43,0.0,0.00441,0.0,0.82449]
[1776978410278,56.64,77842.79,0.0,0.00442,0.0,0.82715]
[1776978415315,56.64,77842.08,0.0,0.00442,0.0,0.82671]
[1776978420350,56.64,77840.51,0.0,0.00441,0.0,0.82576]
[1776978425389,56.64,77849.76,0.0,0.00445,0.0,0.83141]
[1776978430425,56.64,77849.84,0.0,0.00445,0.0,0.83145]
[1776978436466,56.64,77852.75,0.0,0.00446,0.0,0.83324]
[1776978441501,56.64,77855.04,0.0,0.00447,0.0,0.83464]
[1776978447544,56.64,77856.48,0.0,0.00447,0.0,0.83553]
[1776978452581,56.64,77857.91,0.0,0.00447,0.0,0.83547]
[1776978457616,56.64,77846.05,0.0,0.00443,0.0,0.8282]
[1776978462649,56.64,77849.64,0.0,0.00444,0.0,0.83039]
[1776978467684,56.64,77851.42,0.0,0.00445,0.0,0.83148]
[1776978473728,56.64,77852.31,0.0,0.00445,0.0,0.83203]
[1776978479769,56.64,77852.8,0.0,0.00445,0.0,0.83233]
[1776978484804,56.64,77853.56,0.0,0.00446,0.0,0.8328]
[1776978489843,56.64,77853.83,0.0,0.00446,0.0,0.83296]
[1776978494876,56.64,77854.37,0.0,0.00446,0.0,0.83329]
[1776978499911,56.64,77844.98,0.0,0.00443,0.0,0.82755]
[1776978504947,56.64,77842.08,0.0,0.00442,0.0,0.82578]
[1776978509984,56.64,77834.09,0.0,0.00439,0.0,0.82093]
[1776978517032,56.64,77828.23,0.0,0.00436,0.0,0.81646]
[1776978523452,56.64,77825.46,0.0,0.00435,0.0,0.81479]
[1776978529115,56.64,77818.19,0.0,0.00433,0.0,0.81042]
[1776978535159,56.64,77815.59,0.0,0.00432,0.0,0.80886]
[1776978540192,56.64,77813.97,0.0,0.00431,0.0,0.80789]
[1776978547244,56.64,77812.6,0.0,0.00431,0.0,0.80708]
[1776978553665,56.64,77810.92,0.0,0.0043,0.0,0.80607]
[1776978560334,56.64,77810.09,0.0,0.0043,0.0,0.80558]
[1776978565370,56.64,77810.25,0.0,0.0043,0.0,0.80567]
[1776978573805,56.64,77810.17,0.0,0.00429,0.0,0.80471]
[1776978582496,56.64,77810.08,0.0,0.00429,0.0,0.80466]
[1776978587531,56.64,77810.0,0.0,0.00429,0.0,0.80461]
[1776978592566,56.64,77811.01,0.0,0.0043,0.0,0.80521]
[1776978597606,56.64,77811.41,0.0,0.0043,0.0,0.80545]
[1776978601629,56.64,77829.37,0.0,0.00436,0.0,0.81622]
[1776978606667,56.64,77827.02,0.0,0.00435,0.0,0.8148]
[1776978614721,56.64,77816.06,0.0,0.00431,0.0,0.80823]
[1776978620765,56.64,77815.15,0.0,0.00431,0.0,0.80768]
[1776978625797,56.64,77815.77,0.0,0.00431,0.0,0.80805]
[1776978631840,56.64,77821.81,0.0,0.00433,0.0,0.81075]
[1776978636878,56.64,77822.98,0.0,0.00433,0.0,0.81145]
[1776978642922,56.64,77825.43,0.0,0.00434,0.0,0.81292]
[1776978647952,56.64,77830.89,0.0,0.00436,0.0,0.81621]
[1776978652988,56.64,77834.92,0.0,0.00438,0.0,0.81865]
[1776978659033,56.64,77837.82,0.0,0.00439,0.0,0.8204]
[1776978664072,56.64,77840.48,0.0,0.00439,0.0,0.82201]
[1776978669106,56.64,77851.34,0.0,0.00443,0.0,0.82863]
[1776978674524,56.64,77850.48,0.0,0.00443,0.0,0.8281]
[1776978680184,56.64,77850.51,0.0,0.00443,0.0,0.82812]
[1776978685218,56.64,77852.14,0.0,0.00444,0.0,0.82911]
[1776978690254,56.64,77854.33,0.0,0.00444,0.0,0.83045]
[1776978696296,56.64,77863.46,0.0,0.00447,0.0,0.83512]
[1776978701331,56.64,77863.84,0.0,0.00447,0.0,0.83535]
[1776978707376,56.64,77861.09,0.0,0.00446,0.0,0.83366]
[1776978712411,56.64,77865.22,0.0,0.00448,0.0,0.8362]
[1776978717447,56.64,77867.71,0.0,0.00449,0.0,0.83773]
[1776978724876,56.64,77872.23,0.0,0.0045,0.0,0.84052]
[1776978732551,56.64,77873.78,0.0,0.00451,0.0,0.84148]
[1776978737587,56.64,77877.18,0.0,0.00452,0.0,0.84359]
[1776978745016,56.64,77877.78,0.0,0.00452,0.0,0.84396]
[1776978750678,56.64,77878.26,0.0,0.00453,0.0,0.84426]
[1776978755712,56.64,77879.03,0.0,0.00452,0.0,0.84379]
[1776978763771,56.64,77879.33,0.0,0.00453,0.0,0.84397]
[1776978769813,56.64,77879.88,0.0,0.00453,0.0,0.84431]
[1776978775229,56.64,77881.35,0.0,0.00453,0.0,0.84523]
[1776978780891,56.64,77882.8,0.0,0.00454,0.0,0.84613]
[1776978785928,56.64,77882.78,0.0,0.00454,0.0,0.84612]
[1776978790960,56.64,77881.76,0.0,0.00453,0.0,0.84548]
[1776978796002,56.64,77882.75,0.0,0.00454,0.0,0.8461]
[1776978801036,56.64,77890.17,0.0,0.00457,0.0,0.85072]
[1776978806071,56.64,77893.02,0.0,0.00458,0.0,0.8525]
[1776978811109,56.64,77892.39,0.0,0.00457,0.0,0.85115]
[1776978814129,56.64,77879.98,0.0,0.00452,0.0,0.84343]
[1776978819161,56.64,77891.21,0.0,0.00456,0.0,0.85042]
[1776978824196,56.64,77889.22,0.0,0.00456,0.0,0.84917]
[1776978829233,56.64,77886.54,0.0,0.00455,0.0,0.8475]
[1776978834268,56.64,77896.17,0.0,0.00458,0.0,0.85352]
[1776978839307,56.64,77895.93,0.0,0.00458,0.0,0.85337]
[1776978845346,56.64,77884.12,0.0,0.00454,0.0,0.846]
[1776978850379,56.64,77875.72,0.0,0.00451,0.0,0.84079]
[1776978855788,56.64,77865.89,0.0,0.00447,0.0,0.83473]
[1776978861457,56.64,77862.37,0.0,0.00446,0.0,0.83256]
[1776978866495,56.64,77865.98,0.0,0.00447,0.0,0.83478]
[1776978871527,56.64,77856.14,0.0,0.00443,0.0,0.82781]
[1776978876562,56.64,77860.94,0.0,0.00445,0.0,0.83075]
[1776978881597,56.64,77864.18,0.0,0.00446,0.0,0.83273]
[1776978886633,56.64,77867.76,0.0,0.00447,0.0,0.83493]
[1776978891670,56.64,77870.76,0.0,0.00448,0.0,0.83678]
[1776978896727,56.64,77873.06,0.0,0.00449,0.0,0.8382]
[1776978901760,56.64,77871.32,0.0,0.00449,0.0,0.83713]
[1776978907803,56.64,77873.91,0.0,0.0045,0.0,0.83872]
[1776978912839,56.64,77875.93,0.0,0.0045,0.0,0.83997]
[1776978917869,56.64,77876.98,0.0,0.00451,0.0,0.84062]
[1776978922905,56.64,77877.66,0.0,0.00451,0.0,0.84104]
[1776978928947,56.64,77877.66,0.0,0.00451,0.0,0.84104]
[1776978933984,56.64,77879.82,0.0,0.00451,0.0,0.84143]
[1776978939016,56.64,77879.76,0.0,0.00451,0.0,0.84139]
[1776978944051,56.64,77880.59,0.0,0.00452,0.0,0.84191]
[1776978949087,56.64,77886.68,0.0,0.00454,0.0,0.84569]
[1776978954122,56.64,77895.89,0.0,0.00457,0.0,0.85143]
[1776978959157,56.64,77893.98,0.0,0.00456,0.0,0.85024]
[1776978964192,56.64,77892.17,0.0,0.00456,0.0,0.84911]
[1776978971241,56.64,77891.33,0.0,0.00455,0.0,0.84858]
[1776978976281,56.64,77889.31,0.0,0.00455,0.0,0.84732]
[1776978981310,56.64,77888.48,0.0,0.00454,0.0,0.84681]
[1776978986346,56.64,77886.97,0.0,0.00454,0.0,0.84587]
[1776978988360,56.64,77874.84,0.0,0.00449,0.0,0.83835]
[1776978993394,56.64,77872.19,0.0,0.00448,0.0,0.83577]
[1776978998433,56.64,77873.21,0.0,0.00448,0.0,0.8364]
[1776979003465,56.64,77871.23,0.0,0.00448,0.0,0.83518]
[1776979008500,56.64,77869.62,0.0,0.00447,0.0,0.83419]
[1776979013534,56.64,77868.13,0.0,0.00446,0.0,0.83328]
[1776979014543,56.64,77850.78,0.0,0.0044,0.0,0.82268]
[1776979019577,56.64,77848.63,0.0,0.00439,0.0,0.82138]
[1776979023605,56.64,77835.52,0.0,0.00435,0.0,0.81345]
[1776979028640,56.64,77835.09,0.0,0.00435,0.0,0.81319]
[1776979037060,56.64,77836.53,0.0,0.00435,0.0,0.81406]
[1776979042738,56.64,77836.62,0.0,0.00435,0.0,0.81412]
[1776979049787,56.64,77835.57,0.0,0.00435,0.0,0.81348]
[1776979054822,56.64,77836.39,0.0,0.00435,0.0,0.81305]
[1776979061881,56.64,77836.51,0.0,0.00435,0.0,0.81312]
[1776979067270,56.64,77840.05,0.0,0.00436,0.0,0.81526]
[1776979073962,56.64,77840.05,0.0,0.00436,0.0,0.81526]
[1776979080005,56.64,77843.89,0.0,0.00437,0.0,0.81758]
[1776979085046,56.64,77845.54,0.0,0.00438,0.0,0.81857]
[1776979090079,56.64,77847.2,0.0,0.00438,0.0,0.81958]
[1776979095116,56.64,77848.3,0.0,0.00439,0.0,0.82024]
[1776979100148,56.64,77848.96,0.0,0.00439,0.0,0.82064]
[1776979105184,56.64,77846.53,0.0,0.00438,0.0,0.81917]
[1776979110220,56.64,77848.32,0.0,0.00439,0.0,0.82026]
[1776979115256,56.64,77849.31,0.0,0.00439,0.0,0.81993]
[1776979120290,56.64,77850.31,0.0,0.00439,0.0,0.82053]
[1776979125329,56.64,77850.52,0.0,0.00439,0.0,0.82066]
[1776979130361,56.64,77850.44,0.0,0.00439,0.0,0.82061]
[1776979135397,56.64,77850.43,0.0,0.00439,0.0,0.8206]
[1776979140431,56.64,77850.13,0.0,0.00439,0.0,0.82042]
[1776979145466,56.64,77849.95,0.0,0.00439,0.0,0.82031]
[1776979150500,56.64,77849.7,0.0,0.00439,0.0,0.82016]
[1776979155537,56.64,77849.93,0.0,0.00439,0.0,0.8203]
[1776979160571,56.64,77849.07,0.0,0.00439,0.0,0.81978]
[1776979165606,56.64,77848.98,0.0,0.00439,0.0,0.81973]
[1776979170640,56.64,77849.41,0.0,0.00439,0.0,0.81999]
[1776979175677,56.64,77849.41,0.0,0.00438,0.0,0.81906]
[1776979180711,56.64,77848.63,0.0,0.00438,0.0,0.81858]
[1776979185746,56.64,77848.16,0.0,0.00438,0.0,0.8183]
[1776979188130,56.64,77860.36,0.0,0.00442,0.0,0.82571]
[1776979193802,56.64,77859.6,0.0,0.00442,0.0,0.82525]
[1776979198838,56.64,77861.73,0.0,0.00443,0.0,0.82654]
[1776979203875,56.64,77859.09,0.0,0.00442,0.0,0.82494]
[1776979204879,56.64,77842.17,0.0,0.00436,0.0,0.81468]
[1776979209914,56.64,77839.66,0.0,0.00435,0.0,0.81317]
[1776979216962,56.64,77837.2,0.0,0.00434,0.0,0.81169]
[1776979219985,56.64,77821.26,0.0,0.00428,0.0,0.80216]
[1776979226026,56.64,77818.44,0.0,0.00427,0.0,0.80048]
[1776979232069,56.64,77815.97,0.0,0.00426,0.0,0.79811]
[1776979237104,56.64,77816.21,0.0,0.00426,0.0,0.79825]
[1776979242140,56.64,77815.21,0.0,0.00426,0.0,0.79766]
[1776979248566,56.64,77797.87,0.0,0.0042,0.0,0.78744]
[1776979251205,56.64,77784.24,0.0,0.00415,0.0,0.77949]
[1776979256239,56.64,77777.51,0.0,0.00413,0.0,0.77559]
[1776979261275,56.64,77778.42,0.0,0.00413,0.0,0.77612]
[1776979266309,56.64,77779.42,0.0,0.00413,0.0,0.7767]
[1776979271348,56.64,77781.92,0.0,0.00414,0.0,0.77815]
[1776979276381,56.64,77783.77,0.0,0.00415,0.0,0.77922]
[1776979281421,56.64,77785.19,0.0,0.00415,0.0,0.78005]
[1776979282426,56.64,77798.54,0.0,0.0042,0.0,0.78784]
[1776979288851,56.64,77810.07,0.0,0.00424,0.0,0.79462]
[1776979294509,56.64,77818.12,0.0,0.00426,0.0,0.79847]
[1776979299545,56.64,77820.3,0.0,0.00427,0.0,0.79976]
[1776979304580,56.64,77818.12,0.0,0.00426,0.0,0.79847]
[1776979309615,56.64,77815.9,0.0,0.00426,0.0,0.79715]
[1776979315660,56.64,77812.55,0.0,0.00424,0.0,0.79517]
[1776979318684,56.64,77800.36,0.0,0.0042,0.0,0.788]
[1776979323723,56.64,77799.36,0.0,0.0042,0.0,0.78741]
[1776979328756,56.64,77803.84,0.0,0.00421,0.0,0.79004]
[1776979333790,56.64,77812.53,0.0,0.00424,0.0,0.79516]
[1776979338825,56.64,77820.41,0.0,0.00427,0.0,0.79983]
[1776979343860,56.64,77821.26,0.0,0.00427,0.0,0.80033]
[1776979349904,56.64,77819.31,0.0,0.00427,0.0,0.79917]
[1776979354941,56.64,77825.19,0.0,0.00428,0.0,0.80175]
[1776979359976,56.64,77824.28,0.0,0.00428,0.0,0.80121]
[1776979365010,56.64,77823.47,0.0,0.00428,0.0,0.80073]
[1776979370051,56.64,77823.27,0.0,0.00428,0.0,0.80061]
[1776979376089,56.64,77823.36,0.0,0.00428,0.0,0.80066]
[1776979381125,56.64,77821.1,0.0,0.00427,0.0,0.79932]
[1776979386165,56.64,77819.35,0.0,0.00426,0.0,0.79829]
[1776979391194,56.64,77820.3,0.0,0.00427,0.0,0.79885]
[1776979396231,56.64,77811.04,0.0,0.00423,0.0,0.79337]
[1776979401265,56.64,77811.53,0.0,0.00424,0.0,0.79366]
[1776979406299,56.64,77814.05,0.0,0.00424,0.0,0.79515]
[1776979411335,56.64,77815.84,0.0,0.00425,0.0,0.7953]
[1776979418384,56.64,77817.32,0.0,0.00425,0.0,0.79617]
[1776979423419,56.64,77819.23,0.0,0.00426,0.0,0.7973]
[1776979428453,56.64,77822.12,0.0,0.00427,0.0,0.79901]
[1776979433489,56.64,77823.05,0.0,0.00427,0.0,0.79957]
[1776979438528,56.64,77825.19,0.0,0.00428,0.0,0.80084]
[1776979443559,56.64,77825.52,0.0,0.00428,0.0,0.80103]
[1776979448594,56.64,77825.45,0.0,0.00428,0.0,0.80099]
[1776979451615,56.64,77812.43,0.0,0.00423,0.0,0.79328]
[1776979457670,56.64,77813.94,0.0,0.00424,0.0,0.79417]
[1776979462692,56.64,77815.13,0.0,0.00424,0.0,0.79488]
[1776979468735,56.64,77816.41,0.0,0.00425,0.0,0.79563]
[1776979473769,56.64,77822.88,0.0,0.00427,0.0,0.79855]
[1776979480817,56.64,77824.8,0.0,0.00427,0.0,0.79969]
[1776979485854,56.64,77828.05,0.0,0.00428,0.0,0.80162]
[1776979490895,56.64,77827.48,0.0,0.00428,0.0,0.80128]
[1776979495926,56.64,77826.72,0.0,0.00428,0.0,0.80083]
[1776979500961,56.64,77825.92,0.0,0.00428,0.0,0.80036]
[1776979505995,56.64,77819.91,0.0,0.00425,0.0,0.79679]
[1776979514055,56.64,77820.07,0.0,0.00426,0.0,0.79689]
[1776979520097,56.64,77819.16,0.0,0.00425,0.0,0.79635]
[1776979525130,56.64,77818.85,0.0,0.00425,0.0,0.79617]
[1776979529157,56.64,77832.67,0.0,0.0043,0.0,0.80437]
[1776979534193,56.64,77836.97,0.0,0.00431,0.0,0.80602]
[1776979539228,56.64,77833.16,0.0,0.0043,0.0,0.80375]
[1776979544263,56.64,77834.38,0.0,0.0043,0.0,0.80448]
[1776979549297,56.64,77840.55,0.0,0.00432,0.0,0.80817]
[1776979554335,56.64,77845.58,0.0,0.00434,0.0,0.81118]
[1776979559368,56.64,77845.38,0.0,0.00434,0.0,0.81106]
[1776979564404,56.64,77845.48,0.0,0.00434,0.0,0.81112]
[1776979569438,56.64,77845.89,0.0,0.00434,0.0,0.81137]
[1776979574473,56.64,77844.81,0.0,0.00434,0.0,0.81072]
[1776979579509,56.64,77840.99,0.0,0.00432,0.0,0.80843]
[1776979584543,56.64,77839.89,0.0,0.00432,0.0,0.80777]
[1776979589579,56.64,77839.89,0.0,0.00432,0.0,0.80777]
[1776979594615,56.64,77850.04,0.0,0.00435,0.0,0.81294]
[1776979599649,56.64,77849.74,0.0,0.00435,0.0,0.81276]
[1776979604685,56.64,77849.94,0.0,0.00435,0.0,0.81288]
[1776979609721,56.64,77849.87,0.0,0.00435,0.0,0.81284]
[1776979614755,56.64,77849.66,0.0,0.00435,0.0,0.81271]
[1776979619812,56.64,77851.93,0.0,0.00436,0.0,0.81408]
[1776979624845,56.64,77854.28,0.0,0.00437,0.0,0.8155]
[1776979629879,56.64,77852.91,0.0,0.00436,0.0,0.81467]
[1776979634914,56.64,77854.33,0.0,0.00437,0.0,0.81553]
[1776979639950,56.64,77855.19,0.0,0.00437,0.0,0.81605]
[1776979646999,56.64,77856.4,0.0,0.00437,0.0,0.81678]
[1776979652036,56.64,77854.51,0.0,0.00436,0.0,0.81471]
[1776979657073,56.64,77854.71,0.0,0.00436,0.0,0.81483]
[1776979662106,56.64,77857.28,0.0,0.00437,0.0,0.81638]
[1776979667141,56.64,77857.0,0.0,0.00437,0.0,0.81621]
[1776979673183,56.64,77856.42,0.0,0.00437,0.0,0.81586]
[1776979678222,56.64,77854.53,0.0,0.00436,0.0,0.81472]
[1776979683256,56.64,77850.99,0.0,0.00435,0.0,0.81259]
[1776979688292,56.64,77849.35,0.0,0.00434,0.0,0.8116]
[1776979693328,56.64,77848.45,0.0,0.00434,0.0,0.81106]
[1776979698371,56.64,77846.26,0.0,0.00433,0.0,0.80974]
[1776979703403,56.64,77844.38,0.0,0.00433,0.0,0.80862]
[1776979708433,56.64,77842.61,0.0,0.00432,0.0,0.80756]
[1776979713468,56.64,77843.41,0.0,0.00432,0.0,0.80711]
[1776979718503,56.64,77841.48,0.0,0.00431,0.0,0.80596]
[1776979723538,56.64,77840.01,0.0,0.00431,0.0,0.80508]
[1776979728573,56.64,77839.29,0.0,0.0043,0.0,0.80465]
[1776979733608,56.64,77839.32,0.0,0.0043,0.0,0.80467]
[1776979738651,56.64,77844.53,0.0,0.00432,0.0,0.80778]
[1776979743685,56.64,77847.96,0.0,0.00433,0.0,0.80984]
[1776979748717,56.64,77848.83,0.0,0.00434,0.0,0.81036]
[1776979753750,56.64,77849.29,0.0,0.00434,0.0,0.81064]
[1776979758785,56.64,77853.49,0.0,0.00435,0.0,0.81317]
[1776979763820,56.64,77864.52,0.0,0.00439,0.0,0.81983]
[1776979768855,56.64,77869.5,0.0,0.00441,0.0,0.82286]
[1776979773890,56.64,77866.01,0.0,0.00439,0.0,0.8198]
[1776979778925,56.64,77868.39,0.0,0.0044,0.0,0.82125]
[1776979783960,56.64,77872.42,0.0,0.00442,0.0,0.8237]
[1776979788996,56.64,77875.72,0.0,0.00443,0.0,0.82571]
[1776979795045,56.64,77877.0,0.0,0.00443,0.0,0.82649]
[1776979798058,56.64,77891.05,0.0,0.00448,0.0,0.83511]
[1776979803096,56.64,77897.52,0.0,0.00451,0.0,0.83911]
[1776979808136,56.64,77904.31,0.0,0.00453,0.0,0.84331]
[1776979813168,56.64,77910.88,0.0,0.00456,0.0,0.8474]
[1776979818208,56.64,77919.33,0.0,0.00459,0.0,0.85269]
[1776979822235,56.64,77931.49,0.0,0.00463,0.0,0.86034]
[1776979827284,56.64,77934.16,0.0,0.00464,0.0,0.86203]
[1776979830291,56.64,77949.72,0.0,0.0047,0.0,0.87192]
[1776979835329,56.64,77957.66,0.0,0.00473,0.0,0.87603]
[1776979840362,56.64,77951.87,0.0,0.0047,0.0,0.87232]
[1776979845398,56.64,77942.91,0.0,0.00467,0.0,0.86661]
[1776979850433,56.64,77948.17,0.0,0.00469,0.0,0.86996]
[1776979855468,56.64,77952.87,0.0,0.00471,0.0,0.87296]
[1776979860504,56.64,77952.31,0.0,0.00471,0.0,0.8726]
[1776979865539,56.64,77952.34,0.0,0.00471,0.0,0.87262]
[1776979870574,56.64,77952.42,0.0,0.00471,0.0,0.87267]
[1776979876615,56.64,77952.47,0.0,0.00471,0.0,0.8727]
[1776979881650,56.64,77955.51,0.0,0.00472,0.0,0.87465]
[1776979886685,56.64,77954.4,0.0,0.00471,0.0,0.87394]
[1776979891719,56.64,77948.13,0.0,0.00469,0.0,0.86896]
[1776979896756,56.64,77942.6,0.0,0.00466,0.0,0.86544]
[1776979901795,56.64,77945.14,0.0,0.00467,0.0,0.86705]
[1776979904813,56.64,77957.74,0.0,0.00472,0.0,0.8751]
[1776979909847,56.64,77958.1,0.0,0.00472,0.0,0.87533]
[1776979914884,56.64,77959.86,0.0,0.00473,0.0,0.87646]
[1776979919917,56.64,77967.41,0.0,0.00476,0.0,0.88131]
[1776979924952,56.64,77967.0,0.0,0.00476,0.0,0.88105]
[1776979930995,56.64,77964.25,0.0,0.00475,0.0,0.87928]
[1776979936035,56.64,77962.39,0.0,0.00474,0.0,0.87808]
[1776979941066,56.64,77956.39,0.0,0.00472,0.0,0.87423]
[1776979946099,56.64,77955.81,0.0,0.00471,0.0,0.87386]
[1776979951133,56.64,77956.61,0.0,0.00471,0.0,0.87339]
[1776979956169,56.64,77954.5,0.0,0.0047,0.0,0.87204]
[1776979961204,56.64,77954.56,0.0,0.0047,0.0,0.87208]
[1776979966238,56.64,77954.05,0.0,0.0047,0.0,0.87176]
[1776979971273,56.64,77953.96,0.0,0.0047,0.0,0.8717]
[1776979976309,56.64,77953.69,0.0,0.0047,0.0,0.87153]
[1776979981344,56.64,77960.2,0.0,0.00473,0.0,0.87569]
[1776979986381,56.64,77958.92,0.0,0.00472,0.0,0.87487]
[1776979991416,56.64,77955.81,0.0,0.00471,0.0,0.87288]
[1776979996451,56.64,77955.06,0.0,0.00471,0.0,0.8724]
[1776980001485,56.64,77956.02,0.0,0.00471,0.0,0.87302]
[1776980006532,56.64,77960.34,0.0,0.00473,0.0,0.87578]
[1776980010548,56.64,77972.47,0.0,0.00477,0.0,0.88359]
[1776980015586,56.64,77968.3,0.0,0.00475,0.0,0.87992]
[1776980020618,56.64,77966.21,0.0,0.00474,0.0,0.87857]
[1776980030689,56.64,77964.33,0.0,0.00474,0.0,0.87736]
[1776980036731,56.64,77962.94,0.0,0.00473,0.0,0.87647]
[1776980041770,56.64,77964.92,0.0,0.00474,0.0,0.87774]
[1776980047808,56.64,77966.3,0.0,0.00474,0.0,0.87863]
[1776980052844,56.64,77963.22,0.0,0.00473,0.0,0.87665]
[1776980057877,56.64,77960.87,0.0,0.00472,0.0,0.87514]
[1776980062913,56.64,77961.61,0.0,0.00473,0.0,0.87562]
[1776980067948,56.64,77961.43,0.0,0.00473,0.0,0.8755]
[1776980072983,56.64,77964.66,0.0,0.00473,0.0,0.87659]
[1776980078021,56.64,77967.93,0.0,0.00475,0.0,0.87869]
[1776980083056,56.64,77969.8,0.0,0.00475,0.0,0.8799]
[1776980088090,56.64,77973.3,0.0,0.00477,0.0,0.88215]
[1776980093125,56.64,77978.14,0.0,0.00478,0.0,0.88528]
[1776980098159,56.64,77979.54,0.0,0.00479,0.0,0.88619]
[1776980104600,56.64,77981.24,0.0,0.0048,0.0,0.88729]
[1776980110244,56.64,77980.6,0.0,0.00479,0.0,0.88688]
[1776980115279,56.64,77979.24,0.0,0.00479,0.0,0.88599]
[1776980120320,56.64,77981.67,0.0,0.0048,0.0,0.88757]
[1776980127362,56.64,77982.37,0.0,0.0048,0.0,0.88802]
[1776980132398,56.64,77986.12,0.0,0.00481,0.0,0.88947]
[1776980137436,56.64,77983.71,0.0,0.0048,0.0,0.8879]
[1776980143483,56.64,77984.03,0.0,0.0048,0.0,0.88811]
[1776980149517,56.64,77985.88,0.0,0.00481,0.0,0.88931]
[1776980154553,56.64,77985.53,0.0,0.00481,0.0,0.88908]
[1776980160595,56.64,77983.15,0.0,0.0048,0.0,0.88754]
[1776980172678,56.64,77981.8,0.0,0.00479,0.0,0.88666]
[1776980177715,56.64,77980.04,0.0,0.00479,0.0,0.88552]
[1776980182747,56.64,77990.62,0.0,0.00483,0.0,0.8924]
[1776980187783,56.64,77995.0,0.0,0.00484,0.0,0.89526]
[1776980193825,56.64,77994.8,0.0,0.00484,0.0,0.89413]
[1776980198860,56.64,77999.89,0.0,0.00486,0.0,0.89746]
[1776980205304,56.64,77990.09,0.0,0.00482,0.0,0.89106]
[1776980210966,56.64,77990.11,0.0,0.00482,0.0,0.89107]
[1776980215998,56.64,77989.85,0.0,0.00482,0.0,0.8909]
[1776980223048,56.64,77989.33,0.0,0.00482,0.0,0.89056]
[1776980228082,56.64,77987.92,0.0,0.00481,0.0,0.88964]
[1776980233119,56.64,77986.91,0.0,0.00481,0.0,0.88899]
[1776980238154,56.64,77987.95,0.0,0.00481,0.0,0.88966]
[1776980243188,56.64,78007.12,0.0,0.00489,0.0,0.9022]
[1776980248222,56.64,78008.56,0.0,0.00489,0.0,0.90315]
[1776980253258,56.64,78010.95,0.0,0.0049,0.0,0.90372]
[1776980258294,56.64,78017.17,0.0,0.00492,0.0,0.90782]
[1776980263328,56.64,78018.95,0.0,0.00493,0.0,0.909]
[1776980268362,56.64,78021.65,0.0,0.00494,0.0,0.91079]
[1776980273398,56.64,78021.45,0.0,0.00494,0.0,0.91066]
[1776980278433,56.64,78019.7,0.0,0.00493,0.0,0.9095]
[1776980283469,56.64,78022.29,0.0,0.00494,0.0,0.91122]
[1776980288503,56.64,78021.99,0.0,0.00494,0.0,0.91102]
[1776980293538,56.64,78023.0,0.0,0.00494,0.0,0.91169]
[1776980298572,56.64,78024.11,0.0,0.00495,0.0,0.91242]
[1776980303607,56.64,78025.82,0.0,0.00496,0.0,0.91356]
[1776980308644,56.64,78027.3,0.0,0.00496,0.0,0.91454]
[1776980314687,56.64,78028.2,0.0,0.00496,0.0,0.91413]
[1776980319722,56.64,78028.7,0.0,0.00496,0.0,0.91446]
[1776980324762,56.64,78030.28,0.0,0.00497,0.0,0.91551]
[1776980329799,56.64,78030.66,0.0,0.00497,0.0,0.91577]
[1776980335842,56.64,78030.77,0.0,0.00497,0.0,0.91584]
[1776980340874,56.64,78026.62,0.0,0.00495,0.0,0.91308]
[1776980343895,56.64,78013.78,0.0,0.0049,0.0,0.90458]
[1776980348930,56.64,78013.72,0.0,0.0049,0.0,0.90454]
[1776980353966,56.64,78004.39,0.0,0.00487,0.0,0.8984]
[1776980358999,56.64,77997.37,0.0,0.00484,0.0,0.89381]
[1776980364039,56.64,77998.52,0.0,0.00484,0.0,0.89456]
[1776980369070,56.64,77998.15,0.0,0.00484,0.0,0.89432]
[1776980374104,56.64,77998.62,0.0,0.00484,0.0,0.89363]
[1776980379144,56.64,78004.01,0.0,0.00486,0.0,0.89715]
[1776980384177,56.64,78004.91,0.0,0.00486,0.0,0.89774]
[1776980389212,56.64,78006.72,0.0,0.00487,0.0,0.89893]
[1776980394245,56.64,78007.39,0.0,0.00487,0.0,0.89937]
[1776980399279,56.64,77996.47,0.0,0.00483,0.0,0.89223]
[1776980404319,56.64,77991.93,0.0,0.00481,0.0,0.88927]
[1776980409356,56.64,77975.51,0.0,0.00475,0.0,0.87865]
[1776980414391,56.64,77972.09,0.0,0.00474,0.0,0.87645]
[1776980419426,56.64,77983.0,0.0,0.00478,0.0,0.88348]
[1776980426858,56.64,77994.69,0.0,0.00482,0.0,0.89107]
[1776980432520,56.64,77999.5,0.0,0.00484,0.0,0.89321]
[1776980437552,56.64,78002.86,0.0,0.00485,0.0,0.8954]
[1776980442587,56.64,78003.88,0.0,0.00485,0.0,0.89607]
[1776980447621,56.64,78004.64,0.0,0.00486,0.0,0.89657]
[1776980452657,56.64,78003.05,0.0,0.00485,0.0,0.89553]
[1776980457692,56.64,78003.36,0.0,0.00485,0.0,0.89573]
[1776980462728,56.64,78002.28,0.0,0.00485,0.0,0.89502]
[1776980467764,56.64,77994.18,0.0,0.00481,0.0,0.88974]
[1776980472798,56.64,77989.01,0.0,0.00479,0.0,0.88638]
[1776980477834,56.64,77987.46,0.0,0.00479,0.0,0.88538]
[1776980482868,56.64,77988.53,0.0,0.00479,0.0,0.88607]
[1776980488910,56.64,77989.36,0.0,0.0048,0.0,0.88661]
[1776980493945,56.64,77993.73,0.0,0.00481,0.0,0.88845]
[1776980498980,56.64,77994.83,0.0,0.00481,0.0,0.88917]
[1776980504017,56.64,77995.59,0.0,0.00482,0.0,0.88966]
[1776980509050,56.64,77996.96,0.0,0.00482,0.0,0.89055]
[1776980514086,56.64,77998.25,0.0,0.00483,0.0,0.89139]
[1776980519120,56.64,77999.89,0.0,0.00483,0.0,0.89246]
[1776980524154,56.64,78000.29,0.0,0.00483,0.0,0.89272]
[1776980529190,56.64,78002.62,0.0,0.00484,0.0,0.89425]
[1776980536239,56.64,78005.4,0.0,0.00485,0.0,0.89606]
[1776980542281,56.64,78005.48,0.0,0.00485,0.0,0.89612]
[1776980547703,56.64,78005.48,0.0,0.00485,0.0,0.89612]
[1776980553358,56.64,78005.4,0.0,0.00485,0.0,0.89506]
[1776980558393,56.64,78005.33,0.0,0.00485,0.0,0.89502]
[1776980563429,56.64,78004.5,0.0,0.00484,0.0,0.89448]
[1776980568465,56.64,78005.06,0.0,0.00485,0.0,0.89484]
[1776980573512,56.64,78004.86,0.0,0.00485,0.0,0.89471]
[1776980578536,56.64,78006.64,0.0,0.00485,0.0,0.89587]
[1776980583571,56.64,78007.31,0.0,0.00486,0.0,0.89631]
[1776980588606,56.64,78010.59,0.0,0.00487,0.0,0.89846]
[1776980593641,56.64,78013.75,0.0,0.00488,0.0,0.90054]
[1776980598678,56.64,78023.16,0.0,0.00492,0.0,0.90674]
[1776980603711,56.64,78029.56,0.0,0.00494,0.0,0.91098]
[1776980608746,56.64,78023.25,0.0,0.00492,0.0,0.9068]
[1776980613780,56.64,78024.55,0.0,0.00492,0.0,0.90665]
[1776980618816,56.64,78025.64,0.0,0.00492,0.0,0.90737]
[1776980624860,56.64,78026.55,0.0,0.00493,0.0,0.90797]
[1776980629892,56.64,78027.9,0.0,0.00493,0.0,0.90887]
[1776980634930,56.64,78031.41,0.0,0.00495,0.0,0.91119]
[1776980639962,56.64,78034.42,0.0,0.00496,0.0,0.91319]
[1776980644998,56.64,78033.16,0.0,0.00495,0.0,0.91236]
[1776980650036,56.64,78025.29,0.0,0.00492,0.0,0.90714]
[1776980655071,56.64,78016.81,0.0,0.00489,0.0,0.90155]
[1776980659101,56.64,78030.78,0.0,0.00494,0.0,0.91078]
[1776980660106,56.64,78045.15,0.0,0.005,0.0,0.92035]
[1776980665145,56.64,78045.36,0.0,0.005,0.0,0.92049]
[1776980670176,56.64,78053.27,0.0,0.00503,0.0,0.9258]
[1776980675215,56.64,78055.17,0.0,0.00503,0.0,0.92605]
[1776980680246,56.64,78059.16,0.0,0.00505,0.0,0.92874]
[1776980685286,56.64,78058.34,0.0,0.00505,0.0,0.92819]
[1776980690317,56.64,78050.61,0.0,0.00502,0.0,0.92299]
[1776980695353,56.64,78050.36,0.0,0.00502,0.0,0.92282]
[1776980700393,56.64,78050.26,0.0,0.00501,0.0,0.92276]
[1776980703406,56.64,78027.82,0.0,0.00493,0.0,0.9078]
[1776980708859,56.64,78022.01,0.0,0.0049,0.0,0.90396]
[1776980714485,56.64,78012.54,0.0,0.00487,0.0,0.89774]
[1776980719520,56.64,78012.68,0.0,0.00487,0.0,0.89783]
[1776980724555,56.64,78015.11,0.0,0.00488,0.0,0.89942]
[1776980729592,56.64,78016.84,0.0,0.00488,0.0,0.90056]
[1776980736640,56.64,78017.04,0.0,0.00488,0.0,0.89969]
[1776980741676,56.64,78018.36,0.0,0.00488,0.0,0.90055]
[1776980746712,56.64,78022.35,0.0,0.0049,0.0,0.90318]
[1776980751747,56.64,78024.8,0.0,0.00491,0.0,0.9048]
[1776980756782,56.64,78023.57,0.0,0.0049,0.0,0.90399]
[1776980762829,56.64,78022.01,0.0,0.0049,0.0,0.90296]
[1776980769284,56.64,78021.56,0.0,0.0049,0.0,0.90266]
[1776980774908,56.64,78021.56,0.0,0.0049,0.0,0.90266]
[1776980779944,56.64,78017.66,0.0,0.00488,0.0,0.90009]
[1776980784978,56.64,78017.04,0.0,0.00488,0.0,0.89969]
[1776980790018,56.64,78016.29,0.0,0.00487,0.0,0.89919]
[1776980796060,56.64,78016.56,0.0,0.00487,0.0,0.89837]
[1776980801091,56.64,78014.37,0.0,0.00486,0.0,0.89693]
[1776980806126,56.64,78013.82,0.0,0.00486,0.0,0.89657]
[1776980814182,56.64,78013.5,0.0,0.00486,0.0,0.89636]
[1776980819634,56.64,78013.24,0.0,0.00486,0.0,0.89619]
[1776980825259,56.64,78013.23,0.0,0.00486,0.0,0.89619]
[1776980830294,56.64,78021.2,0.0,0.00489,0.0,0.90142]
[1776980835328,56.64,78020.89,0.0,0.00489,0.0,0.90121]
[1776980840363,56.64,78021.49,0.0,0.00489,0.0,0.90161]
[1776980846406,56.64,78021.2,0.0,0.00489,0.0,0.90142]
[1776980851440,56.64,78021.1,0.0,0.00488,0.0,0.90035]
[1776980856479,56.64,78020.8,0.0,0.00488,0.0,0.90015]
[1776980861511,56.64,78021.68,0.0,0.00489,0.0,0.90073]
[1776980866546,56.64,78023.15,0.0,0.00489,0.0,0.90169]
[1776980871582,56.64,78023.27,0.0,0.00489,0.0,0.90177]
[1776980876622,56.64,78026.13,0.0,0.0049,0.0,0.90366]
[1776980886687,56.64,78026.54,0.0,0.0049,0.0,0.90393]
[1776980892730,56.64,78026.04,0.0,0.0049,0.0,0.9036]
[1776980897765,56.64,78026.13,0.0,0.0049,0.0,0.90366]
[1776980902800,56.64,78025.4,0.0,0.0049,0.0,0.90318]
[1776980908878,56.64,78017.79,0.0,0.00487,0.0,0.89817]
[1776980916901,56.64,78014.14,0.0,0.00485,0.0,0.89478]
[1776980923950,56.64,78015.53,0.0,0.00486,0.0,0.89569]
[1776980928995,56.64,78018.78,0.0,0.00487,0.0,0.89782]
[1776980934025,56.64,78019.35,0.0,0.00487,0.0,0.89819]
[1776980938052,56.64,78006.36,0.0,0.00482,0.0,0.8897]
[1776980944096,56.64,78005.0,0.0,0.00481,0.0,0.88882]
[1776980949132,56.64,78001.11,0.0,0.0048,0.0,0.88629]
[1776980954166,56.64,78009.51,0.0,0.00483,0.0,0.89175]
[1776980959201,56.64,78012.27,0.0,0.00484,0.0,0.89356]
[1776980966255,56.64,78010.96,0.0,0.00484,0.0,0.8927]
[1776980974305,56.64,78009.09,0.0,0.00483,0.0,0.89048]
[1776980979343,56.64,78008.34,0.0,0.00482,0.0,0.88999]
[1776980984377,56.64,78010.05,0.0,0.00483,0.0,0.89111]
[1776980989413,56.64,78014.6,0.0,0.00485,0.0,0.89408]
[1776980994447,56.64,78008.87,0.0,0.00482,0.0,0.89034]
[1776980999482,56.64,78006.96,0.0,0.00482,0.0,0.8891]
[1776981004517,56.64,78003.04,0.0,0.0048,0.0,0.88655]
[1776981009553,56.64,78004.09,0.0,0.00481,0.0,0.88723]
[1776981015595,56.64,78005.62,0.0,0.00481,0.0,0.88822]
[1776981020628,56.64,78005.34,0.0,0.00481,0.0,0.88804]
[1776981026673,56.64,78005.69,0.0,0.00481,0.0,0.88827]
[1776981031706,56.64,78004.84,0.0,0.0048,0.0,0.88672]
[1776981038757,56.64,78004.41,0.0,0.0048,0.0,0.88644]
[1776981043791,56.64,78004.36,0.0,0.0048,0.0,0.88641]
[1776981049833,56.64,78004.75,0.0,0.0048,0.0,0.88666]
[1776981056882,56.64,78004.98,0.0,0.0048,0.0,0.88681]
[1776981065949,56.64,78002.81,0.0,0.0048,0.0,0.88541]
[1776981071390,56.64,78003.98,0.0,0.0048,0.0,0.88616]
[1776981077022,56.64,78003.49,0.0,0.0048,0.0,0.88585]
[1776981082058,56.64,78002.73,0.0,0.0048,0.0,0.88535]
[1776981087093,56.64,78002.4,0.0,0.00479,0.0,0.88514]
[1776981097163,56.64,78003.34,0.0,0.00479,0.0,0.88476]
[1776981103205,56.64,78003.36,0.0,0.00479,0.0,0.88477]
[1776981109248,56.64,78004.26,0.0,0.0048,0.0,0.88535]
[1776981117307,56.64,78004.79,0.0,0.0048,0.0,0.8857]
[1776981122341,56.64,78006.93,0.0,0.00481,0.0,0.88709]
[1776981127377,56.64,78008.74,0.0,0.00481,0.0,0.88826]
[1776981133421,56.64,78009.51,0.0,0.00482,0.0,0.88876]
[1776981139460,56.64,78009.11,0.0,0.00481,0.0,0.8885]
[1776981144495,56.64,78009.74,0.0,0.00482,0.0,0.88891]
[1776981149531,56.64,78010.51,0.0,0.00482,0.0,0.88941]
[1776981154568,56.64,78010.95,0.0,0.00482,0.0,0.8887]
[1776981159602,56.64,78006.53,0.0,0.0048,0.0,0.88583]
[1776981164636,56.64,77997.58,0.0,0.00476,0.0,0.88004]
[1776981169672,56.64,77995.48,0.0,0.00476,0.0,0.87869]
[1776981174707,56.64,77991.79,0.0,0.00474,0.0,0.87631]
[1776981179742,56.64,77988.87,0.0,0.00473,0.0,0.87443]
[1776981184781,56.64,77987.52,0.0,0.00473,0.0,0.87357]
[1776981189812,56.64,77985.87,0.0,0.00472,0.0,0.87251]
[1776981194847,56.64,77986.65,0.0,0.00472,0.0,0.87301]
[1776981199883,56.64,77985.89,0.0,0.00472,0.0,0.87252]
[1776981205925,56.64,77985.25,0.0,0.00472,0.0,0.87211]
[1776981210960,56.64,77984.65,0.0,0.00472,0.0,0.87173]
[1776981215998,56.64,77993.84,0.0,0.00475,0.0,0.87664]
[1776981221029,56.64,77994.42,0.0,0.00475,0.0,0.87702]
[1776981228079,56.64,77995.11,0.0,0.00475,0.0,0.87746]
[1776981234121,56.64,77996.07,0.0,0.00475,0.0,0.87808]
[1776981239156,56.64,77996.73,0.0,0.00476,0.0,0.8785]
[1776981244191,56.64,77996.75,0.0,0.00476,0.0,0.87852]
[1776981249225,56.64,77995.91,0.0,0.00475,0.0,0.87797]
[1776981256275,56.64,77996.53,0.0,0.00476,0.0,0.87837]
[1776981261310,56.64,77987.43,0.0,0.00472,0.0,0.87253]
[1776981266346,56.64,77986.4,0.0,0.00472,0.0,0.87187]
[1776981272799,56.64,77984.1,0.0,0.0047,0.0,0.86941]
[1776981278433,56.64,77986.03,0.0,0.00471,0.0,0.87065]
[1776981283465,56.64,77988.59,0.0,0.00472,0.0,0.87229]
[1776981288504,56.64,77989.02,0.0,0.00472,0.0,0.87256]
[1776981298570,56.64,77990.37,0.0,0.00473,0.0,0.87343]
[1776981303607,56.64,77991.95,0.0,0.00473,0.0,0.87444]
[1776981308641,56.64,77992.31,0.0,0.00473,0.0,0.87467]
[1776981316698,56.64,77993.09,0.0,0.00474,0.0,0.87517]
[1776981322741,56.64,77993.55,0.0,0.00474,0.0,0.87547]
[1776981330796,56.64,77993.85,0.0,0.00474,0.0,0.87566]
[1776981336839,56.64,77994.58,0.0,0.00474,0.0,0.87514]
[1776981341876,56.64,77995.94,0.0,0.00474,0.0,0.87602]
[1776981347918,56.64,77995.29,0.0,0.00474,0.0,0.8756]
[1776981353372,56.64,77994.07,0.0,0.00474,0.0,0.87482]
[1776981358995,56.64,77994.04,0.0,0.00474,0.0,0.8748]
[1776981364031,56.64,77990.88,0.0,0.00472,0.0,0.87277]
[1776981370073,56.64,77989.83,0.0,0.00472,0.0,0.8721]
[1776981375110,56.64,77980.58,0.0,0.00468,0.0,0.86619]
[1776981380143,56.64,77978.62,0.0,0.00468,0.0,0.86494]
[1776981385178,56.64,77977.52,0.0,0.00467,0.0,0.86424]
[1776981390236,56.64,77977.15,0.0,0.00467,0.0,0.86401]
[1776981396284,56.64,77976.36,0.0,0.00466,0.0,0.86253]
[1776981399301,56.64,77961.33,0.0,0.00461,0.0,0.85303]
[1776981407358,56.64,77959.31,0.0,0.0046,0.0,0.85176]
[1776981412395,56.64,77959.96,0.0,0.0046,0.0,0.85217]
[1776981418434,56.64,77960.06,0.0,0.0046,0.0,0.85223]
[1776981423869,56.64,77952.66,0.0,0.00457,0.0,0.84759]
[1776981429511,56.64,77941.1,0.0,0.00453,0.0,0.84039]
[1776981434546,56.64,77940.86,0.0,0.00453,0.0,0.84024]
[1776981439581,56.64,77937.3,0.0,0.00452,0.0,0.83803]
[1776981444619,56.64,77937.03,0.0,0.00452,0.0,0.83786]
[1776981449654,56.64,77934.36,0.0,0.00451,0.0,0.83621]
[1776981454688,56.64,77934.86,0.0,0.0045,0.0,0.83557]
[1776981459723,56.64,77934.96,0.0,0.0045,0.0,0.83563]
[1776981464759,56.64,77935.34,0.0,0.00451,0.0,0.83586]
[1776981469793,56.64,77935.82,0.0,0.00451,0.0,0.83616]
[1776981475836,56.64,77936.09,0.0,0.00451,0.0,0.83633]
[1776981482887,56.64,77937.02,0.0,0.00451,0.0,0.8369]
[1776981490945,56.64,77937.86,0.0,0.00451,0.0,0.83742]
[1776981495981,56.64,77937.5,0.0,0.00451,0.0,0.8372]
[1776981501019,56.64,77936.45,0.0,0.00451,0.0,0.83655]
[1776981506059,56.64,77936.53,0.0,0.00451,0.0,0.8366]
[1776981513112,56.64,77935.94,0.0,0.0045,0.0,0.83528]
[1776981518150,56.64,77924.74,0.0,0.00446,0.0,0.82838]
[1776981523185,56.64,77929.72,0.0,0.00448,0.0,0.83144]
[1776981528217,56.64,77937.58,0.0,0.00451,0.0,0.83629]
[1776981533255,56.64,77954.58,0.0,0.00457,0.0,0.84687]
[1776981539297,56.64,77959.44,0.0,0.00459,0.0,0.84991]
[1776981544709,56.64,77945.69,0.0,0.00454,0.0,0.84132]
[1776981546355,56.64,77923.39,0.0,0.00446,0.0,0.82755]
[1776981552398,56.64,77912.81,0.0,0.00442,0.0,0.82109]
[1776981557433,56.64,77912.33,0.0,0.00442,0.0,0.8208]
[1776981563476,56.64,77912.0,0.0,0.00442,0.0,0.82059]
[1776981568509,56.64,77920.77,0.0,0.00445,0.0,0.82595]
[1776981574920,56.64,77922.17,0.0,0.00445,0.0,0.82586]
[1776981582608,56.64,77921.88,0.0,0.00445,0.0,0.82568]
[1776981588650,56.64,77919.87,0.0,0.00444,0.0,0.82445]
[1776981590666,56.64,77889.22,0.0,0.00433,0.0,0.80589]
[1776981595770,56.64,77883.08,0.0,0.00431,0.0,0.80222]
[1776981597733,56.64,77864.68,0.0,0.00424,0.0,0.79129]
[1776981602774,56.64,77870.16,0.0,0.00426,0.0,0.79453]
[1776981606806,56.64,77888.7,0.0,0.00433,0.0,0.80558]
[1776981611841,56.64,77895.01,0.0,0.00435,0.0,0.80937]
[1776981616881,56.64,77904.18,0.0,0.00438,0.0,0.81491]
[1776981621920,56.64,77917.11,0.0,0.00443,0.0,0.82277]
[1776981625302,56.64,77929.54,0.0,0.00447,0.0,0.83038]
[1776981627959,56.64,77945.0,0.0,0.00453,0.0,0.83994]
[1776981632994,56.64,77938.62,0.0,0.0045,0.0,0.83503]
[1776981638031,56.64,77932.31,0.0,0.00448,0.0,0.83114]
[1776981642058,56.64,77944.36,0.0,0.00452,0.0,0.83858]
[1776981643065,56.64,77957.19,0.0,0.00457,0.0,0.84657]
[1776981648101,56.64,77959.18,0.0,0.00458,0.0,0.84782]
[1776981653142,56.64,77963.69,0.0,0.0046,0.0,0.85065]
[1776981658175,56.64,77975.47,0.0,0.00464,0.0,0.85807]
[1776981663214,56.64,77981.23,0.0,0.00466,0.0,0.86172]
[1776981668249,56.64,77993.75,0.0,0.00471,0.0,0.86969]
[1776981673281,56.64,77989.56,0.0,0.00469,0.0,0.86702]
[1776981678319,56.64,77990.31,0.0,0.0047,0.0,0.86749]
[1776981683353,56.64,77972.28,0.0,0.00463,0.0,0.85605]
[1776981688386,56.64,77972.82,0.0,0.00463,0.0,0.85639]
[1776981692415,56.64,77989.3,0.0,0.00469,0.0,0.86587]
[1776981697489,56.64,77988.67,0.0,0.00468,0.0,0.86547]
[1776981702526,56.64,77982.05,0.0,0.00466,0.0,0.86126]
[1776981705871,56.64,77995.12,0.0,0.00471,0.0,0.86958]
[1776981711585,56.64,77992.79,0.0,0.0047,0.0,0.8681]
[1776981716621,56.64,77994.03,0.0,0.0047,0.0,0.86889]
[1776981721656,56.64,77984.91,0.0,0.00467,0.0,0.86308]
[1776981726691,56.64,77977.57,0.0,0.00464,0.0,0.85842]
[1776981731726,56.64,77958.22,0.0,0.00457,0.0,0.84625]
[1776981736769,56.64,77958.55,0.0,0.00457,0.0,0.84646]
[1776981738775,56.64,77971.8,0.0,0.00462,0.0,0.85478]
[1776981743810,56.64,77980.27,0.0,0.00465,0.0,0.86013]
[1776981747837,56.64,77967.5,0.0,0.0046,0.0,0.85207]
[1776981749855,56.64,77983.89,0.0,0.00467,0.0,0.86243]
[1776981754888,56.64,77993.46,0.0,0.0047,0.0,0.86754]
[1776981759923,56.64,77993.32,0.0,0.0047,0.0,0.86745]
[1776981764958,56.64,77983.49,0.0,0.00466,0.0,0.8612]
[1776981769994,56.64,77989.36,0.0,0.00468,0.0,0.86493]
[1776981775029,56.64,77978.95,0.0,0.00464,0.0,0.85832]
[1776981780064,56.64,77974.19,0.0,0.00462,0.0,0.85532]
[1776981783087,56.64,77988.5,0.0,0.00468,0.0,0.86438]
[1776981788121,56.64,77988.5,0.0,0.00468,0.0,0.86438]
[1776981793157,56.64,77992.53,0.0,0.00469,0.0,0.86695]
[1776981798192,56.64,77995.25,0.0,0.0047,0.0,0.86869]
[1776981803227,56.64,78000.78,0.0,0.00472,0.0,0.87222]
[1776981808264,56.64,78003.4,0.0,0.00473,0.0,0.87391]
[1776981813300,56.64,78002.47,0.0,0.00473,0.0,0.87232]
[1776981818335,56.64,78006.37,0.0,0.00474,0.0,0.87483]
[1776981823369,56.64,78003.64,0.0,0.00473,0.0,0.87307]
[1776981828403,56.64,78004.21,0.0,0.00473,0.0,0.87344]
[1776981833439,56.64,78002.84,0.0,0.00473,0.0,0.87256]
[1776981838473,56.64,78005.79,0.0,0.00474,0.0,0.87445]
[1776981843508,56.64,78002.95,0.0,0.00473,0.0,0.87263]
[1776981848544,56.64,78003.66,0.0,0.00473,0.0,0.87309]
[1776981853583,56.64,77991.77,0.0,0.00469,0.0,0.86548]
[1776981858616,56.64,77979.85,0.0,0.00464,0.0,0.85792]
[1776981863652,56.64,77987.7,0.0,0.00467,0.0,0.86289]
[1776981868687,56.64,77985.69,0.0,0.00466,0.0,0.86162]
[1776981873721,56.64,77997.89,0.0,0.0047,0.0,0.86841]
[1776981878757,56.64,77998.29,0.0,0.0047,0.0,0.86866]
[1776981883792,56.64,77989.3,0.0,0.00467,0.0,0.86293]
[1776981888827,56.64,77993.86,0.0,0.00469,0.0,0.86584]
[1776981893862,56.64,77994.36,0.0,0.00469,0.0,0.86615]
[1776981898897,56.64,77989.93,0.0,0.00467,0.0,0.86333]
[1776981903933,56.64,77989.3,0.0,0.00467,0.0,0.86293]
[1776981908972,56.64,77993.28,0.0,0.00469,0.0,0.86547]
[1776981914002,56.64,77990.01,0.0,0.00467,0.0,0.86338]
[1776981919037,56.64,77994.19,0.0,0.00469,0.0,0.86605]
[1776981924075,56.64,77993.71,0.0,0.00469,0.0,0.86574]
[1776981929109,56.64,78003.0,0.0,0.00472,0.0,0.87168]
[1776981934144,56.64,78005.88,0.0,0.00473,0.0,0.87254]
[1776981939181,56.64,78010.38,0.0,0.00475,0.0,0.87543]
[1776981944215,56.64,78010.36,0.0,0.00475,0.0,0.87542]
[1776981949250,56.64,78012.12,0.0,0.00475,0.0,0.87655]
[1776981955293,56.64,78008.47,0.0,0.00474,0.0,0.8742]
[1776981962342,56.64,78009.11,0.0,0.00474,0.0,0.87461]
[1776981967711,56.64,78012.08,0.0,0.00475,0.0,0.87652]
[1776981974425,56.64,78012.45,0.0,0.00475,0.0,0.87676]
[1776981980468,56.64,78013.07,0.0,0.00476,0.0,0.87716]
[1776981985502,56.64,78005.72,0.0,0.00473,0.0,0.87244]
[1776981990539,56.64,78014.7,0.0,0.00476,0.0,0.87821]
[1776981995572,56.64,78017.11,0.0,0.00477,0.0,0.87878]
[1776982000607,56.64,78015.65,0.0,0.00476,0.0,0.87783]
[1776982005642,56.64,78013.86,0.0,0.00475,0.0,0.87668]
[1776982010678,56.64,78016.59,0.0,0.00476,0.0,0.87844]
[1776982015713,56.64,78016.84,0.0,0.00477,0.0,0.8786]
[1776982022761,56.64,78015.52,0.0,0.00476,0.0,0.87775]
[1776982027797,56.64,78014.18,0.0,0.00476,0.0,0.87689]
[1776982032832,56.64,78016.97,0.0,0.00477,0.0,0.87869]
[1776982038205,56.64,78016.86,0.0,0.00477,0.0,0.87862]
[1776982043909,56.64,78017.3,0.0,0.00477,0.0,0.8789]
[1776982048944,56.64,78017.65,0.0,0.00477,0.0,0.87913]
[1776982053979,56.64,78026.38,0.0,0.0048,0.0,0.88378]
[1776982059019,56.64,78025.73,0.0,0.00479,0.0,0.88336]
[1776982064051,56.64,78014.49,0.0,0.00475,0.0,0.8761]
[1776982069088,56.64,78015.48,0.0,0.00476,0.0,0.87673]
[1776982074122,56.64,78015.81,0.0,0.00476,0.0,0.87695]
[1776982079157,56.64,78016.77,0.0,0.00476,0.0,0.87757]
[1776982084192,56.64,78018.91,0.0,0.00477,0.0,0.87895]
[1776982087229,56.64,78055.85,0.0,0.00491,0.0,0.90307]
[1776982088570,56.64,78106.54,0.0,0.00512,0.0,0.93707]
[1776982089297,56.64,78118.9,0.0,0.00517,0.0,0.94553]
[1776982091317,56.64,78139.19,0.0,0.00525,0.0,0.95954]
[1776982092304,56.64,78151.36,0.0,0.0053,0.0,0.96803]
[1776982093356,56.64,78136.51,0.0,0.00524,0.0,0.95768]
[1776982095311,56.64,78104.12,0.0,0.00511,0.0,0.93543]
[1776982096328,56.64,78091.31,0.0,0.00506,0.0,0.92675]
[1776982101351,56.64,78092.64,0.0,0.00506,0.0,0.92764]
[1776982106385,56.64,78093.46,0.0,0.00506,0.0,0.9282]
[1776982111422,56.64,78077.81,0.0,0.005,0.0,0.91665]
[1776982116455,56.64,78080.5,0.0,0.00501,0.0,0.91845]
[1776982121490,56.64,78083.94,0.0,0.00502,0.0,0.92076]
[1776982126525,56.64,78071.85,0.0,0.00497,0.0,0.91267]
[1776982131559,56.64,78066.61,0.0,0.00495,0.0,0.90918]
[1776982136598,56.64,78067.95,0.0,0.00496,0.0,0.91007]
[1776982141632,56.64,78074.41,0.0,0.00498,0.0,0.91438]
[1776982146666,56.64,78072.22,0.0,0.00497,0.0,0.91292]
[1776982151704,56.64,78077.1,0.0,0.00499,0.0,0.91617]
[1776982156735,56.64,78066.62,0.0,0.00495,0.0,0.90919]
[1776982161770,56.64,78068.0,0.0,0.00496,0.0,0.91011]
[1776982166805,56.64,78073.12,0.0,0.00498,0.0,0.91352]
[1776982171842,56.64,78072.34,0.0,0.00497,0.0,0.91197]
[1776982176874,56.64,78070.01,0.0,0.00496,0.0,0.91042]
[1776982179896,56.64,78083.42,0.0,0.00501,0.0,0.91938]
[1776982184932,56.64,78085.09,0.0,0.00502,0.0,0.9205]
[1776982189966,56.64,78077.0,0.0,0.00499,0.0,0.91508]
[1776982195001,56.64,78071.12,0.0,0.00496,0.0,0.91116]
[1776982201044,56.64,78070.57,0.0,0.00496,0.0,0.9108]
[1776982206080,56.64,78078.49,0.0,0.00499,0.0,0.91608]
[1776982211114,56.64,78084.13,0.0,0.00502,0.0,0.91986]
[1776982217158,56.64,78082.69,0.0,0.00501,0.0,0.91889]
[1776982219510,56.64,78100.22,0.0,0.00508,0.0,0.9307]
[1776982225213,56.64,78104.63,0.0,0.0051,0.0,0.9337]
[1776982230279,56.64,78111.28,0.0,0.00513,0.0,0.93822]
[1776982234282,56.64,78129.26,0.0,0.00519,0.0,0.9495]
[1776982239650,56.64,78129.49,0.0,0.0052,0.0,0.94966]
[1776982245362,56.64,78131.02,0.0,0.0052,0.0,0.95071]
[1776982250394,56.64,78129.24,0.0,0.00519,0.0,0.94949]
[1776982255436,56.64,78130.73,0.0,0.0052,0.0,0.95051]
[1776982260464,56.64,78131.82,0.0,0.00521,0.0,0.95127]
[1776982265502,56.64,78120.66,0.0,0.00516,0.0,0.94359]
[1776982270538,56.64,78109.15,0.0,0.00511,0.0,0.93573]
[1776982275573,56.64,78106.96,0.0,0.0051,0.0,0.93424]
[1776982280608,56.64,78109.24,0.0,0.00511,0.0,0.93579]
[1776982284637,56.64,78093.87,0.0,0.00505,0.0,0.92538]
[1776982290010,56.64,78085.33,0.0,0.00501,0.0,0.91963]
[1776982298735,56.64,78082.06,0.0,0.005,0.0,0.91642]
[1776982303771,56.64,78074.85,0.0,0.00497,0.0,0.91161]
[1776982310151,56.64,78072.25,0.0,0.00496,0.0,0.90988]
[1776982315859,56.64,78070.99,0.0,0.00495,0.0,0.90904]
[1776982320900,56.64,78066.99,0.0,0.00494,0.0,0.90638]
[1776982325925,56.64,78070.39,0.0,0.00495,0.0,0.90864]
[1776982330966,56.64,78064.46,0.0,0.00493,0.0,0.90471]
[1776982335998,56.64,78065.67,0.0,0.00493,0.0,0.90551]
[1776982341031,56.64,78072.07,0.0,0.00496,0.0,0.90976]
[1776982346067,56.64,78070.15,0.0,0.00495,0.0,0.90848]
[1776982349090,56.64,78054.59,0.0,0.00489,0.0,0.8982]
[1776982355137,56.64,78048.56,0.0,0.00486,0.0,0.89323]
[1776982360168,56.64,78038.02,0.0,0.00482,0.0,0.88635]
[1776982365206,56.64,78032.83,0.0,0.0048,0.0,0.88298]
[1776982370263,56.64,78027.25,0.0,0.00477,0.0,0.87937]
[1776982375275,56.64,78029.99,0.0,0.00478,0.0,0.88114]
[1776982380308,56.64,78030.0,0.0,0.00478,0.0,0.88115]
[1776982385342,56.64,78030.36,0.0,0.00479,0.0,0.88138]
[1776982390714,56.64,78029.85,0.0,0.00478,0.0,0.88105]
[1776982396422,56.64,78030.2,0.0,0.00479,0.0,0.88128]
[1776982401454,56.64,78030.61,0.0,0.00479,0.0,0.88154]
[1776982403468,56.64,78042.78,0.0,0.00483,0.0,0.88945]
[1776982408503,56.64,78047.1,0.0,0.00485,0.0,0.89228]
[1776982413540,56.64,78051.63,0.0,0.00486,0.0,0.89424]
[1776982418573,56.64,78059.71,0.0,0.0049,0.0,0.89955]
[1776982423610,56.64,78067.88,0.0,0.00493,0.0,0.90494]
[1776982428646,56.64,78070.84,0.0,0.00494,0.0,0.9069]
[1776982433680,56.64,78072.77,0.0,0.00495,0.0,0.90818]
[1776982438716,56.64,78070.15,0.0,0.00494,0.0,0.90645]
[1776982443833,56.64,78064.78,0.0,0.00492,0.0,0.90289]
[1776982448868,56.64,78066.95,0.0,0.00492,0.0,0.90433]
[1776982453908,56.64,78066.51,0.0,0.00492,0.0,0.90403]
[1776982458938,56.64,78066.42,0.0,0.00492,0.0,0.90398]
[1776982463972,56.64,78066.53,0.0,0.00492,0.0,0.90405]
[1776982469008,56.64,78067.61,0.0,0.00493,0.0,0.90476]
[1776982474042,56.64,78059.26,0.0,0.00489,0.0,0.89824]
[1776982479078,56.64,78058.16,0.0,0.00488,0.0,0.89752]
[1776982484114,56.64,78060.72,0.0,0.00489,0.0,0.8992]
[1776982489148,56.64,78060.94,0.0,0.0049,0.0,0.89935]
[1776982494183,56.64,78061.46,0.0,0.0049,0.0,0.89969]
[1776982499217,56.64,78060.82,0.0,0.00489,0.0,0.89927]
[1776982504255,56.64,78069.09,0.0,0.00493,0.0,0.90473]
[1776982509288,56.64,78067.99,0.0,0.00492,0.0,0.904]
[1776982514339,56.64,78076.16,0.0,0.00496,0.0,0.90942]
[1776982518371,56.64,78062.69,0.0,0.0049,0.0,0.9005]
[1776982523403,56.64,78053.3,0.0,0.00487,0.0,0.89432]
[1776982528437,56.64,78048.54,0.0,0.00485,0.0,0.89121]
[1776982533472,56.64,78043.47,0.0,0.00482,0.0,0.8869]
[1776982538508,56.64,78037.16,0.0,0.0048,0.0,0.8828]
[1776982541772,56.64,78018.86,0.0,0.00473,0.0,0.871]
[1776982547572,56.64,78025.06,0.0,0.00475,0.0,0.87498]
[1776982553613,56.64,78022.23,0.0,0.00474,0.0,0.87316]
[1776982558648,56.64,78020.3,0.0,0.00473,0.0,0.87192]
[1776982563684,56.64,78021.03,0.0,0.00473,0.0,0.87239]
[1776982568719,56.64,78031.13,0.0,0.00477,0.0,0.87889]
[1776982571984,56.64,78057.59,0.0,0.00488,0.0,0.89613]
[1776982577783,56.64,78064.74,0.0,0.0049,0.0,0.90084]
[1776982582055,56.64,78079.75,0.0,0.00496,0.0,0.91079]
[1776982587852,56.64,78080.19,0.0,0.00497,0.0,0.91108]
[1776982592887,56.64,78091.75,0.0,0.00501,0.0,0.91778]
[1776982597924,56.64,78084.22,0.0,0.00498,0.0,0.91274]
[1776982602957,56.64,78074.66,0.0,0.00494,0.0,0.90638]
[1776982607992,56.64,78073.25,0.0,0.00493,0.0,0.90545]
[1776982614035,56.64,78073.04,0.0,0.00493,0.0,0.90531]
[1776982619070,56.64,78072.89,0.0,0.00493,0.0,0.90521]
[1776982622336,56.64,78056.37,0.0,0.00487,0.0,0.89432]
[1776982627138,56.64,78087.56,0.0,0.00499,0.0,0.91497]
[1776982630172,56.64,78100.06,0.0,0.00504,0.0,0.92336]
[1776982632447,56.64,78125.68,0.0,0.00515,0.0,0.94075]
[1776982638227,56.64,78132.03,0.0,0.00517,0.0,0.9451]
[1776982643263,56.64,78139.94,0.0,0.00521,0.0,0.95055]
[1776982648301,56.64,78134.65,0.0,0.00518,0.0,0.9469]
[1776982653333,56.64,78134.4,0.0,0.00518,0.0,0.94568]
[1776982656360,56.64,78154.0,0.0,0.00526,0.0,0.95923]
[1776982657365,56.64,78177.44,0.0,0.00536,0.0,0.97565]
[1776982659379,56.64,78160.0,0.0,0.00528,0.0,0.96341]
[1776982662663,56.64,78140.47,0.0,0.0052,0.0,0.94986]
[1776982668448,56.64,78142.23,0.0,0.00521,0.0,0.95107]
[1776982674493,56.64,78153.19,0.0,0.00525,0.0,0.95867]
[1776982679526,56.64,78141.94,0.0,0.00521,0.0,0.95087]
[1776982684564,56.64,78149.43,0.0,0.00524,0.0,0.95606]
[1776982689596,56.64,78135.84,0.0,0.00518,0.0,0.94667]
[1776982694637,56.64,78135.8,0.0,0.00518,0.0,0.94664]
[1776982699670,56.64,78134.33,0.0,0.00518,0.0,0.94563]
[1776982704706,56.64,78134.55,0.0,0.00518,0.0,0.94578]
[1776982709741,56.64,78134.92,0.0,0.00518,0.0,0.94604]
[1776982714779,56.64,78131.44,0.0,0.00516,0.0,0.9426]
[1776982716796,56.64,78119.41,0.0,0.00511,0.0,0.93438]
[1776982721826,56.64,78120.4,0.0,0.00511,0.0,0.93506]
[1776982727868,56.64,78120.26,0.0,0.00511,0.0,0.93496]
[1776982732908,56.64,78130.08,0.0,0.00515,0.0,0.94167]
[1776982737939,56.64,78130.85,0.0,0.00516,0.0,0.9422]
[1776982743231,56.64,78135.78,0.0,0.00518,0.0,0.94558]
[1776982749021,56.64,78148.35,0.0,0.00523,0.0,0.95425]
[1776982754056,56.64,78152.76,0.0,0.00525,0.0,0.95731]
[1776982759094,56.64,78151.29,0.0,0.00524,0.0,0.95629]
[1776982764128,56.64,78152.63,0.0,0.00525,0.0,0.95722]
[1776982769177,56.64,78143.57,0.0,0.00521,0.0,0.95094]
[1776982770221,56.64,78173.75,0.0,0.00534,0.0,0.97197]
[1776982771185,56.64,78208.5,0.0,0.00548,0.0,0.99557]
[1776982776221,56.64,78210.9,0.0,0.00549,0.0,0.9973]
[1776982781262,56.64,78225.2,0.0,0.00555,0.0,1.00761]
[1776982783541,56.64,78245.03,0.0,0.00564,0.0,1.02207]
[1776982787307,56.64,78232.34,0.0,0.00559,0.0,1.0128]
[1776982789319,56.64,78219.12,0.0,0.00553,0.0,1.00322]
[1776982794363,56.64,78223.14,0.0,0.00554,0.0,1.00612]
[1776982799392,56.64,78215.94,0.0,0.00551,0.0,1.00092]
[1776982804427,56.64,78220.81,0.0,0.00553,0.0,1.00444]
[1776982807467,56.64,78202.5,0.0,0.00545,0.0,0.99128]
[1776982810481,56.64,78218.49,0.0,0.00552,0.0,1.00276]
[1776982813755,56.64,78204.8,0.0,0.00546,0.0,0.99292]
[1776982819556,56.64,78209.85,0.0,0.00549,0.0,0.99654]
[1776982824586,56.64,78207.19,0.0,0.00547,0.0,0.99463]
[1776982827607,56.64,78220.77,0.0,0.00553,0.0,1.00441]
[1776982832644,56.64,78222.92,0.0,0.00554,0.0,1.00486]
[1776982837677,56.64,78221.57,0.0,0.00553,0.0,1.00389]
[1776982840737,56.64,78235.97,0.0,0.0056,0.0,1.01434]
[1776982845737,56.64,78233.92,0.0,0.00559,0.0,1.01284]
[1776982849765,56.64,78219.78,0.0,0.00552,0.0,1.0026]
[1776982854802,56.64,78216.57,0.0,0.00551,0.0,1.00028]
[1776982859838,56.64,78213.7,0.0,0.0055,0.0,0.99822]
[1776982864871,56.64,78214.52,0.0,0.0055,0.0,0.9988]
[1776982869913,56.64,78209.55,0.0,0.00548,0.0,0.99523]
[1776982874951,56.64,78212.06,0.0,0.00549,0.0,0.99704]
[1776982877961,56.64,78198.83,0.0,0.00543,0.0,0.98757]
[1776982883001,56.64,78193.99,0.0,0.00541,0.0,0.98413]
[1776982887025,56.64,78206.43,0.0,0.00547,0.0,0.993]
[1776982890050,56.64,78220.54,0.0,0.00553,0.0,1.00314]
[1776982895085,56.64,78220.35,0.0,0.00552,0.0,1.00191]
[1776982900121,56.64,78215.55,0.0,0.0055,0.0,0.99845]
[1776982905155,56.64,78211.6,0.0,0.00548,0.0,0.99561]
[1776982910192,56.64,78193.88,0.0,0.00541,0.0,0.98296]
[1776982915225,56.64,78184.95,0.0,0.00537,0.0,0.97664]
[1776982920260,56.64,78183.71,0.0,0.00536,0.0,0.97577]
[1776982926302,56.64,78181.59,0.0,0.00535,0.0,0.97427]
[1776982931343,56.64,78184.98,0.0,0.00537,0.0,0.97666]
[1776982936372,56.64,78193.88,0.0,0.00541,0.0,0.98296]
[1776982941408,56.64,78184.98,0.0,0.00537,0.0,0.97666]
[1776982946443,56.64,78177.11,0.0,0.00533,0.0,0.97112]
[1776982950473,56.64,78164.82,0.0,0.00528,0.0,0.96251]
[1776982955513,56.64,78167.33,0.0,0.00529,0.0,0.9632]
[1776982960543,56.64,78165.24,0.0,0.00528,0.0,0.96174]
[1776982965578,56.64,78164.42,0.0,0.00527,0.0,0.96117]
[1776982970614,56.64,78163.33,0.0,0.00527,0.0,0.96041]
[1776982975648,56.64,78162.38,0.0,0.00527,0.0,0.95975]
[1776982980685,56.64,78162.88,0.0,0.00527,0.0,0.9601]
[1776982985721,56.64,78151.96,0.0,0.00522,0.0,0.95252]
[1776982990753,56.64,78143.07,0.0,0.00518,0.0,0.94638]
[1776982995790,56.64,78144.34,0.0,0.00519,0.0,0.94726]
[1776983000841,56.64,78144.99,0.0,0.00519,0.0,0.94771]
[1776983005862,56.64,78144.97,0.0,0.00519,0.0,0.94769]
[1776983010897,56.64,78159.19,0.0,0.00525,0.0,0.95753]
[1776983015931,56.64,78161.04,0.0,0.00525,0.0,0.95775]
[1776983020966,56.64,78164.91,0.0,0.00527,0.0,0.96044]
[1776983026000,56.64,78170.18,0.0,0.00529,0.0,0.96412]
[1776983031041,56.64,78170.73,0.0,0.00529,0.0,0.96451]
[1776983036073,56.64,78172.7,0.0,0.0053,0.0,0.96588]
[1776983041113,56.64,78180.51,0.0,0.00534,0.0,0.97136]
[1776983046142,56.64,78183.86,0.0,0.00535,0.0,0.97372]
[1776983051177,56.64,78181.04,0.0,0.00534,0.0,0.97174]
[1776983056212,56.64,78183.26,0.0,0.00535,0.0,0.9733]
[1776983061250,56.64,78184.53,0.0,0.00535,0.0,0.97419]
[1776983066289,56.64,78186.11,0.0,0.00536,0.0,0.97531]
[1776983071321,56.64,78184.49,0.0,0.00535,0.0,0.97309]
[1776983076353,56.64,78182.19,0.0,0.00534,0.0,0.97147]
[1776983081389,56.64,78194.18,0.0,0.00539,0.0,0.97993]
[1776983086424,56.64,78191.32,0.0,0.00538,0.0,0.97791]
[1776983091466,56.64,78191.35,0.0,0.00538,0.0,0.97793]
[1776983096494,56.64,78190.31,0.0,0.00537,0.0,0.9772]
[1776983102538,56.64,78189.72,0.0,0.00537,0.0,0.97678]
[1776983110601,56.64,78179.35,0.0,0.00533,0.0,0.96948]
[1776983115877,56.64,78180.14,0.0,0.00533,0.0,0.97003]
[1776983121676,56.64,78174.7,0.0,0.00531,0.0,0.96621]
[1776983126711,56.64,78177.46,0.0,0.00532,0.0,0.96815]
[1776983131747,56.64,78175.7,0.0,0.0053,0.0,0.96585]
[1776983136781,56.64,78166.23,0.0,0.00526,0.0,0.95924]
[1776983141819,56.64,78166.67,0.0,0.00527,0.0,0.95954]
[1776983146860,56.64,78155.86,0.0,0.00522,0.0,0.95204]
[1776983148870,56.64,78142.79,0.0,0.00517,0.0,0.94304]
[1776983153904,56.64,78143.37,0.0,0.00517,0.0,0.94344]
[1776983158941,56.64,78146.45,0.0,0.00518,0.0,0.94555]
[1776983163974,56.64,78146.02,0.0,0.00518,0.0,0.94526]
[1776983170017,56.64,78146.03,0.0,0.00518,0.0,0.94526]
[1776983175053,56.64,78148.65,0.0,0.00519,0.0,0.94707]
[1776983181095,56.64,78144.75,0.0,0.00517,0.0,0.94438]
[1776983186131,56.64,78149.12,0.0,0.00519,0.0,0.94739]
[1776983191173,56.64,78150.15,0.0,0.00519,0.0,0.94705]
[1776983196208,56.64,78154.01,0.0,0.00521,0.0,0.94971]
[1776983201246,56.64,78164.72,0.0,0.00525,0.0,0.95712]
[1776983206278,56.64,78163.57,0.0,0.00525,0.0,0.95632]
[1776983211312,56.64,78165.41,0.0,0.00526,0.0,0.9576]
[1776983216348,56.64,78165.72,0.0,0.00526,0.0,0.95782]
[1776983221383,56.64,78166.4,0.0,0.00526,0.0,0.95829]
[1776983226660,56.64,78163.49,0.0,0.00525,0.0,0.95627]
[1776983232460,56.64,78161.45,0.0,0.00524,0.0,0.95485]
[1776983237494,56.64,78160.49,0.0,0.00523,0.0,0.95419]
[1776983242530,56.64,78159.35,0.0,0.00523,0.0,0.9534]
[1776983246801,56.64,78173.99,0.0,0.00529,0.0,0.96358]
[1776983252603,56.64,78171.09,0.0,0.00527,0.0,0.96049]
[1776983257643,56.64,78168.85,0.0,0.00526,0.0,0.95893]
[1776983262686,56.64,78167.34,0.0,0.00526,0.0,0.95788]
[1776983268721,56.64,78178.8,0.0,0.00531,0.0,0.96588]
[1776983273756,56.64,78180.14,0.0,0.00531,0.0,0.96682]
[1776983278791,56.64,78188.15,0.0,0.00535,0.0,0.97244]
[1776983283825,56.64,78183.41,0.0,0.00533,0.0,0.96911]
[1776983288864,56.64,78180.95,0.0,0.00532,0.0,0.96738]
[1776983293903,56.64,78180.59,0.0,0.00531,0.0,0.96713]
[1776983298937,56.64,78182.65,0.0,0.00532,0.0,0.96858]
[1776983303973,56.64,78186.87,0.0,0.00534,0.0,0.97154]
[1776983309008,56.64,78188.79,0.0,0.00535,0.0,0.97289]
[1776983314044,56.64,78195.99,0.0,0.00537,0.0,0.9769]
[1776983317295,56.64,78222.05,0.0,0.00549,0.0,0.99546]
[1776983319081,56.64,78237.4,0.0,0.00555,0.0,1.00653]
[1776983324116,56.64,78241.34,0.0,0.00557,0.0,1.00939]
[1776983329152,56.64,78242.09,0.0,0.00557,0.0,1.00994]
[1776983334186,56.64,78235.98,0.0,0.00555,0.0,1.00551]
[1776983339221,56.64,78231.08,0.0,0.00553,0.0,1.00196]
[1776983344255,56.64,78228.92,0.0,0.00552,0.0,1.00041]
[1776983349291,56.64,78223.49,0.0,0.00549,0.0,0.9965]
[1776983354326,56.64,78221.57,0.0,0.00548,0.0,0.99512]
[1776983358358,56.64,78208.99,0.0,0.00543,0.0,0.98612]
[1776983363393,56.64,78200.07,0.0,0.00539,0.0,0.97978]
[1776983368428,56.64,78190.44,0.0,0.00535,0.0,0.97298]
[1776983373467,56.64,78189.83,0.0,0.00534,0.0,0.97147]
[1776983378512,56.64,78185.96,0.0,0.00533,0.0,0.96875]
[1776983380520,56.64,78170.41,0.0,0.00526,0.0,0.95789]
[1776983385553,56.64,78168.38,0.0,0.00525,0.0,0.95648]
[1776983390589,56.64,78161.3,0.0,0.00522,0.0,0.95157]
[1776983395626,56.64,78159.14,0.0,0.00521,0.0,0.95008]
[1776983400659,56.64,78157.67,0.0,0.00521,0.0,0.94906]
[1776983405697,56.64,78159.26,0.0,0.00521,0.0,0.95016]
[1776983410729,56.64,78160.75,0.0,0.00522,0.0,0.95119]
[1776983415764,56.64,78161.68,0.0,0.00522,0.0,0.95183]
[1776983420805,56.64,78162.74,0.0,0.00523,0.0,0.95257]
[1776983423822,56.64,78175.83,0.0,0.00528,0.0,0.96166]
[1776983428859,56.64,78178.3,0.0,0.00529,0.0,0.96339]
[1776983433891,56.64,78176.33,0.0,0.00528,0.0,0.96095]
[1776983438925,56.64,78176.72,0.0,0.00528,0.0,0.96122]
[1776983443960,56.64,78175.79,0.0,0.00528,0.0,0.96057]
[1776983450007,56.64,78175.14,0.0,0.00527,0.0,0.96012]
[1776983455039,56.64,78174.67,0.0,0.00527,0.0,0.95979]
[1776983460073,56.64,78175.19,0.0,0.00527,0.0,0.96015]
[1776983465110,56.64,78178.39,0.0,0.00529,0.0,0.96238]
[1776983470148,56.64,78179.34,0.0,0.00529,0.0,0.96305]
[1776983475182,56.64,78185.82,0.0,0.00532,0.0,0.96758]
[1776983480217,56.64,78190.21,0.0,0.00534,0.0,0.97067]
[1776983485251,56.64,78190.28,0.0,0.00534,0.0,0.97072]
[1776983490289,56.64,78190.29,0.0,0.00534,0.0,0.97072]
[1776983495323,56.64,78196.3,0.0,0.00536,0.0,0.97388]
[1776983500357,56.64,78201.66,0.0,0.00538,0.0,0.97767]
[1776983505392,56.64,78200.98,0.0,0.00538,0.0,0.97719]
[1776983510430,56.64,78205.68,0.0,0.0054,0.0,0.98051]
[1776983515464,56.64,78205.15,0.0,0.0054,0.0,0.98014]
[1776983520498,56.64,78206.27,0.0,0.0054,0.0,0.98093]
[1776983525532,56.64,78205.63,0.0,0.0054,0.0,0.98048]
[1776983531576,56.64,78207.57,0.0,0.00541,0.0,0.98186]
[1776983536611,56.64,78209.7,0.0,0.00542,0.0,0.98337]
[1776983541645,56.64,78212.53,0.0,0.00543,0.0,0.98538]
[1776983546680,56.64,78212.59,0.0,0.00543,0.0,0.98543]
[1776983551717,56.64,78213.17,0.0,0.00542,0.0,0.98475]
[1776983556750,56.64,78212.79,0.0,0.00542,0.0,0.98448]
[1776983561787,56.64,78213.5,0.0,0.00543,0.0,0.98499]
[1776983566823,56.64,78214.79,0.0,0.00543,0.0,0.98591]
[1776983571859,56.64,78215.16,0.0,0.00543,0.0,0.98617]
[1776983576895,56.64,78213.99,0.0,0.00543,0.0,0.98534]
[1776983581929,56.64,78214.03,0.0,0.00543,0.0,0.98536]
[1776983586966,56.64,78203.81,0.0,0.00538,0.0,0.97811]
[1776983592001,56.64,78200.02,0.0,0.00537,0.0,0.97543]
[1776983593006,56.64,78213.57,0.0,0.00543,0.0,0.98504]
[1776983595025,56.64,78226.13,0.0,0.00548,0.0,0.99401]
[1776983600057,56.64,78236.63,0.0,0.00553,0.0,1.00157]
[1776983605092,56.64,78233.19,0.0,0.00551,0.0,0.99909]
[1776983610127,56.64,78230.73,0.0,0.0055,0.0,0.99732]
[1776983615163,56.64,78230.49,0.0,0.00549,0.0,0.99605]
[1776983620198,56.64,78226.24,0.0,0.00548,0.0,0.993]
[1776983625234,56.64,78224.39,0.0,0.00547,0.0,0.99167]
[1776983630269,56.64,78218.47,0.0,0.00544,0.0,0.98744]
[1776983635305,56.64,78218.71,0.0,0.00544,0.0,0.98761]
[1776983640341,56.64,78220.86,0.0,0.00545,0.0,0.98915]
[1776983642355,56.64,78235.09,0.0,0.00551,0.0,0.99936]
[1776983648397,56.64,78231.15,0.0,0.0055,0.0,0.99652]
[1776983654439,56.64,78231.67,0.0,0.0055,0.0,0.9969]
[1776983659695,56.64,78230.92,0.0,0.0055,0.0,0.99636]
[1776983665515,56.64,78230.04,0.0,0.00549,0.0,0.99573]
[1776983670550,56.64,78228.85,0.0,0.00549,0.0,0.99487]
[1776983675586,56.64,78226.12,0.0,0.00547,0.0,0.99182]
[1776983680620,56.64,78227.3,0.0,0.00547,0.0,0.99267]
[1776983683644,56.64,78211.42,0.0,0.00541,0.0,0.98134]
[1776983688679,56.64,78205.58,0.0,0.00538,0.0,0.9772]
[1776983693714,56.64,78200.8,0.0,0.00536,0.0,0.97382]
[1776983698748,56.64,78199.16,0.0,0.00535,0.0,0.97266]
[1776983703784,56.64,78198.13,0.0,0.00535,0.0,0.97194]
[1776983708824,56.64,78198.55,0.0,0.00535,0.0,0.97223]
[1776983710839,56.64,78210.88,0.0,0.0054,0.0,0.98095]
[1776983715868,56.64,78218.95,0.0,0.00544,0.0,0.98669]
[1776983720903,56.64,78220.3,0.0,0.00544,0.0,0.98766]
[1776983725938,56.64,78220.66,0.0,0.00545,0.0,0.98792]
[1776983730973,56.64,78223.36,0.0,0.00546,0.0,0.98984]
[1776983736011,56.64,78226.34,0.0,0.00546,0.0,0.99088]
[1776983741046,56.64,78229.44,0.0,0.00548,0.0,0.99311]
[1776983748102,56.64,78239.27,0.0,0.00552,0.0,1.00018]
[1776983753129,56.64,78249.78,0.0,0.00557,0.0,1.00778]
[1776983758163,56.64,78248.74,0.0,0.00556,0.0,1.00703]
[1776983763198,56.64,78247.13,0.0,0.00556,0.0,1.00586]
[1776983767226,56.64,78261.43,0.0,0.00562,0.0,1.01627]
[1776983772266,56.64,78260.47,0.0,0.00561,0.0,1.01557]
[1776983777300,56.64,78255.46,0.0,0.00559,0.0,1.01191]
[1776983782336,56.64,78255.84,0.0,0.00559,0.0,1.01219]
[1776983787376,56.64,78248.32,0.0,0.00556,0.0,1.00672]
[1776983792406,56.64,78240.15,0.0,0.00552,0.0,0.99971]
[1776983800690,56.64,78240.28,0.0,0.00552,0.0,0.9998]
[1776983804498,56.64,78260.64,0.0,0.00561,0.0,1.01458]
[1776983809533,56.64,78260.6,0.0,0.00561,0.0,1.01455]
[1776983814568,56.64,78263.03,0.0,0.00562,0.0,1.01633]
[1776983819605,56.64,78253.23,0.0,0.00558,0.0,1.00918]
[1776983824652,56.64,78253.07,0.0,0.00558,0.0,1.00906]
[1776983829677,56.64,78257.02,0.0,0.00559,0.0,1.01194]
[1776983834712,56.64,78269.81,0.0,0.00565,0.0,1.02129]
[1776983839747,56.64,78270.13,0.0,0.00565,0.0,1.02153]
[1776983844783,56.64,78260.85,0.0,0.00561,0.0,1.01473]
[1776983849816,56.64,78257.18,0.0,0.00559,0.0,1.01206]
[1776983851042,56.64,78232.85,0.0,0.00548,0.0,0.99336]
[1776983856869,56.64,78231.69,0.0,0.00548,0.0,0.99253]
[1776983861901,56.64,78231.73,0.0,0.00548,0.0,0.99256]
[1776983866937,56.64,78235.03,0.0,0.00549,0.0,0.99493]
[1776983873987,56.64,78235.0,0.0,0.00549,0.0,0.99491]
[1776983880039,56.64,78235.17,0.0,0.00549,0.0,0.99503]
[1776983885066,56.64,78224.36,0.0,0.00544,0.0,0.98729]
[1776983890100,56.64,78220.79,0.0,0.00543,0.0,0.98474]
[1776983895136,56.64,78235.2,0.0,0.00549,0.0,0.99505]
[1776983900173,56.64,78235.56,0.0,0.00549,0.0,0.99531]
[1776983905208,56.64,78235.31,0.0,0.00549,0.0,0.99513]
[1776983910243,56.64,78233.42,0.0,0.00548,0.0,0.99377]
[1776983915278,56.64,78232.63,0.0,0.00547,0.0,0.99211]
[1776983921539,56.64,78232.72,0.0,0.00547,0.0,0.99217]
[1776983929381,56.64,78235.02,0.0,0.00548,0.0,0.99382]
[1776983934411,56.64,78233.53,0.0,0.00548,0.0,0.99276]
[1776983939446,56.64,78232.14,0.0,0.00547,0.0,0.99176]
[1776983944480,56.64,78234.95,0.0,0.00548,0.0,0.99377]
[1776983949518,56.64,78239.26,0.0,0.0055,0.0,0.99687]
[1776983954552,56.64,78241.99,0.0,0.00552,0.0,0.99884]
[1776983959588,56.64,78235.76,0.0,0.00549,0.0,0.99436]
[1776983964624,56.64,78236.8,0.0,0.00549,0.0,0.9951]
[1776983969659,56.64,78232.95,0.0,0.00548,0.0,0.99234]
[1776983974694,56.64,78233.45,0.0,0.00547,0.0,0.9916]
[1776983980736,56.64,78234.17,0.0,0.00547,0.0,0.99212]
[1776983984767,56.64,78246.14,0.0,0.00553,0.0,1.00073]
[1776983989801,56.64,78248.44,0.0,0.00554,0.0,1.00239]
[1776983995843,56.64,78243.78,0.0,0.00552,0.0,0.99903]
[1776984000878,56.64,78237.07,0.0,0.00549,0.0,0.9942]
[1776984005914,56.64,78239.99,0.0,0.0055,0.0,0.9963]
[1776984010947,56.64,78237.56,0.0,0.00549,0.0,0.99455]
[1776984015988,56.64,78232.91,0.0,0.00547,0.0,0.99122]
[1776984021027,56.64,78221.79,0.0,0.00542,0.0,0.98328]
[1776984030091,56.64,78222.25,0.0,0.00542,0.0,0.98361]
[1776984035122,56.64,78224.71,0.0,0.00543,0.0,0.98427]
[1776984040159,56.64,78223.74,0.0,0.00542,0.0,0.98358]
[1776984046200,56.64,78218.41,0.0,0.0054,0.0,0.97979]
[1776984051234,56.64,78221.78,0.0,0.00542,0.0,0.98218]
[1776984056268,56.64,78221.54,0.0,0.00541,0.0,0.98201]
[1776984061304,56.64,78217.86,0.0,0.0054,0.0,0.9794]
[1776984066339,56.64,78217.44,0.0,0.0054,0.0,0.9791]
[1776984073389,56.64,78221.81,0.0,0.00542,0.0,0.98221]
[1776984079430,56.64,78228.05,0.0,0.00544,0.0,0.98665]
[1776984084464,56.64,78223.02,0.0,0.00542,0.0,0.98307]
[1776984089499,56.64,78221.8,0.0,0.00542,0.0,0.9822]
[1776984095542,56.64,78227.83,0.0,0.00544,0.0,0.9854]
[1776984100582,56.64,78247.72,0.0,0.00552,0.0,0.99967]
[1776984101588,56.64,78261.96,0.0,0.00559,0.0,1.00999]
[1776984106621,56.64,78261.47,0.0,0.00558,0.0,1.00963]
[1776984111655,56.64,78265.99,0.0,0.0056,0.0,1.01292]
[1776984116691,56.64,78267.69,0.0,0.00561,0.0,1.01416]
[1776984121726,56.64,78264.77,0.0,0.0056,0.0,1.01203]
[1776984126760,56.64,78264.17,0.0,0.0056,0.0,1.0116]
[1776984131798,56.64,78265.75,0.0,0.0056,0.0,1.01275]
[1776984137839,56.64,78265.38,0.0,0.0056,0.0,1.01248]
[1776984143088,56.64,78266.6,0.0,0.00561,0.0,1.01337]
[1776984148915,56.64,78266.74,0.0,0.00561,0.0,1.01347]
[1776984153952,56.64,78265.46,0.0,0.0056,0.0,1.01143]
[1776984158988,56.64,78265.61,0.0,0.0056,0.0,1.01154]
[1776984166042,56.64,78264.83,0.0,0.00559,0.0,1.01097]
[1776984167044,56.64,78251.85,0.0,0.00553,0.0,1.00155]
[1776984169058,56.64,78239.9,0.0,0.00548,0.0,0.99294]
[1776984174093,56.64,78236.81,0.0,0.00547,0.0,0.99073]
[1776984179128,56.64,78235.51,0.0,0.00546,0.0,0.9898]
[1776984184163,56.64,78242.45,0.0,0.00549,0.0,0.99477]
[1776984189197,56.64,78244.2,0.0,0.0055,0.0,0.99603]
[1776984194233,56.64,78241.91,0.0,0.00549,0.0,0.99439]
[1776984199268,56.64,78241.13,0.0,0.00549,0.0,0.99383]
[1776984204304,56.64,78240.34,0.0,0.00548,0.0,0.99326]
[1776984208331,56.64,78254.99,0.0,0.00555,0.0,1.00382]
[1776984213366,56.64,78261.89,0.0,0.00557,0.0,1.00772]
[1776984219410,56.64,78262.01,0.0,0.00557,0.0,1.00781]
[1776984224442,56.64,78262.97,0.0,0.00558,0.0,1.0085]
[1776984229478,56.64,78262.56,0.0,0.00558,0.0,1.00821]
[1776984235519,56.64,78262.74,0.0,0.00558,0.0,1.00834]
[1776984240555,56.64,78265.12,0.0,0.00559,0.0,1.01007]
[1776984245591,56.64,78265.56,0.0,0.00559,0.0,1.01039]
[1776984250625,56.64,78265.67,0.0,0.00559,0.0,1.01047]
[1776984255662,56.64,78276.55,0.0,0.00564,0.0,1.01842]
[1776984260695,56.64,78279.12,0.0,0.00565,0.0,1.0203]
[1776984265730,56.64,78280.22,0.0,0.00566,0.0,1.02111]
[1776984270765,56.64,78280.71,0.0,0.00566,0.0,1.02147]
[1776984275799,56.64,78283.53,0.0,0.00566,0.0,1.02242]
[1776984280834,56.64,78281.79,0.0,0.00566,0.0,1.02114]
[1776984285870,56.64,78281.92,0.0,0.00566,0.0,1.02124]
[1776984290905,56.64,78281.76,0.0,0.00566,0.0,1.02112]
[1776984295940,56.64,78288.78,0.0,0.00569,0.0,1.02629]
[1776984300975,56.64,78295.89,0.0,0.00572,0.0,1.03155]
[1776984306012,56.64,78299.57,0.0,0.00574,0.0,1.03428]
[1776984309036,56.64,78313.71,0.0,0.0058,0.0,1.04482]
[1776984314292,56.64,78308.15,0.0,0.00578,0.0,1.04066]
[1776984320112,56.64,78307.12,0.0,0.00577,0.0,1.03989]
[1776984324362,56.64,78320.37,0.0,0.00583,0.0,1.04982]
[1776984330180,56.64,78316.04,0.0,0.00581,0.0,1.04656]
[1776984335216,56.64,78319.11,0.0,0.00582,0.0,1.04773]
[1776984340250,56.64,78313.59,0.0,0.00579,0.0,1.04359]
[1776984345286,56.64,78311.83,0.0,0.00579,0.0,1.04227]
[1776984350321,56.64,78310.31,0.0,0.00578,0.0,1.04114]
[1776984355357,56.64,78305.4,0.0,0.00576,0.0,1.03748]
[1776984360391,56.64,78304.41,0.0,0.00575,0.0,1.03674]
[1776984365426,56.64,78300.68,0.0,0.00574,0.0,1.03397]
[1776984370461,56.64,78302.39,0.0,0.00574,0.0,1.03524]
[1776984377510,56.64,78304.03,0.0,0.00575,0.0,1.03646]
[1776984382547,56.64,78304.86,0.0,0.00575,0.0,1.03708]
[1776984387580,56.64,78305.22,0.0,0.00576,0.0,1.03734]
[1776984394629,56.64,78305.6,0.0,0.00575,0.0,1.03649]
[1776984399665,56.64,78303.3,0.0,0.00574,0.0,1.03478]
[1776984404699,56.64,78304.79,0.0,0.00575,0.0,1.03589]
[1776984409736,56.64,78305.16,0.0,0.00575,0.0,1.03617]
[1776984415778,56.64,78299.04,0.0,0.00572,0.0,1.03162]
[1776984420824,56.64,78291.9,0.0,0.00569,0.0,1.02634]
[1776984425851,56.64,78283.76,0.0,0.00565,0.0,1.02035]
[1776984430890,56.64,78274.51,0.0,0.00561,0.0,1.01358]
[1776984435924,56.64,78268.52,0.0,0.00558,0.0,1.00921]
[1776984440957,56.64,78253.38,0.0,0.00552,0.0,0.99824]
[1776984445989,56.64,78258.17,0.0,0.00554,0.0,1.0017]
[1776984451028,56.64,78257.98,0.0,0.00553,0.0,1.00046]
[1776984456073,56.64,78257.99,0.0,0.00553,0.0,1.00047]
[1776984461103,56.64,78259.62,0.0,0.00554,0.0,1.00165]
[1776984466139,56.64,78260.81,0.0,0.00554,0.0,1.00251]
[1776984471170,56.64,78261.84,0.0,0.00555,0.0,1.00325]
[1776984476205,56.64,78261.72,0.0,0.00555,0.0,1.00317]
[1776984481245,56.64,78268.92,0.0,0.00558,0.0,1.00839]
[1776984486280,56.64,78274.99,0.0,0.00561,0.0,1.01281]
[1776984493330,56.64,78273.47,0.0,0.0056,0.0,1.01171]
[1776984498368,56.64,78272.62,0.0,0.0056,0.0,1.01109]
[1776984503401,56.64,78271.59,0.0,0.00559,0.0,1.01034]
[1776984508438,56.64,78273.17,0.0,0.0056,0.0,1.01149]
[1776984511457,56.64,78290.22,0.0,0.00567,0.0,1.02286]
[1776984516496,56.64,78298.39,0.0,0.00571,0.0,1.02889]
[1776984521527,56.64,78293.2,0.0,0.00568,0.0,1.02505]
[1776984526563,56.64,78297.07,0.0,0.0057,0.0,1.02791]
[1776984531597,56.64,78298.47,0.0,0.00571,0.0,1.02895]
[1776984536631,56.64,78298.38,0.0,0.00571,0.0,1.02888]
[1776984541669,56.64,78301.45,0.0,0.00572,0.0,1.03115]
[1776984546707,56.64,78302.05,0.0,0.00572,0.0,1.0316]
[1776984551743,56.64,78302.51,0.0,0.00573,0.0,1.03194]
[1776984557785,56.64,78303.31,0.0,0.00573,0.0,1.03253]
[1776984562819,56.64,78303.85,0.0,0.00573,0.0,1.03293]
[1776984569869,56.64,78304.36,0.0,0.00573,0.0,1.03331]
[1776984574902,56.64,78304.98,0.0,0.00573,0.0,1.03264]
[1776984579937,56.64,78304.58,0.0,0.00573,0.0,1.03234]
[1776984584972,56.64,78295.19,0.0,0.00569,0.0,1.0254]
[1776984591015,56.64,78300.67,0.0,0.00571,0.0,1.02945]
[1776984597060,56.64,78289.76,0.0,0.00566,0.0,1.0214]
[1776984602108,56.64,78283.91,0.0,0.00564,0.0,1.01711]
[1776984607129,56.64,78281.17,0.0,0.00562,0.0,1.0151]
[1776984614179,56.64,78279.41,0.0,0.00562,0.0,1.01381]
[1776984619214,56.64,78276.64,0.0,0.0056,0.0,1.01179]
[1776984624252,56.64,78275.52,0.0,0.0056,0.0,1.01098]
[1776984632306,56.64,78274.29,0.0,0.00559,0.0,1.00897]
[1776984637341,56.64,78266.51,0.0,0.00555,0.0,1.00332]
[1776984642375,56.64,78259.68,0.0,0.00552,0.0,0.99838]
[1776984647414,56.64,78255.08,0.0,0.0055,0.0,0.99507]
[1776984652446,56.64,78255.92,0.0,0.00551,0.0,0.99567]
[1776984657482,56.64,78249.87,0.0,0.00548,0.0,0.99132]
[1776984662519,56.64,78254.05,0.0,0.0055,0.0,0.99433]
[1776984667552,56.64,78255.58,0.0,0.0055,0.0,0.99543]
[1776984672591,56.64,78257.99,0.0,0.00551,0.0,0.99716]
[1776984676826,56.64,78271.66,0.0,0.00557,0.0,1.00705]
[1776984682678,56.64,78270.0,0.0,0.00557,0.0,1.00585]
[1776984687715,56.64,78270.52,0.0,0.00557,0.0,1.00623]
[1776984692748,56.64,78270.52,0.0,0.00556,0.0,1.00512]
[1776984697784,56.64,78270.22,0.0,0.00556,0.0,1.0049]
[1776984702820,56.64,78265.93,0.0,0.00554,0.0,1.00179]
[1776984707855,56.64,78266.07,0.0,0.00554,0.0,1.00189]
[1776984712890,56.64,78266.99,0.0,0.00555,0.0,1.00256]
[1776984717923,56.64,78269.06,0.0,0.00556,0.0,1.00406]
[1776984722959,56.64,78270.44,0.0,0.00556,0.0,1.00506]
[1776984727995,56.64,78271.42,0.0,0.00557,0.0,1.00577]
[1776984734036,56.64,78271.28,0.0,0.00557,0.0,1.00567]
[1776984739072,56.64,78271.01,0.0,0.00557,0.0,1.00547]
[1776984744110,56.64,78270.0,0.0,0.00556,0.0,1.00474]
[1776984749141,56.64,78269.35,0.0,0.00556,0.0,1.00427]
[1776984752163,56.64,78257.83,0.0,0.0055,0.0,0.99484]
[1776984757201,56.64,78256.78,0.0,0.0055,0.0,0.99409]
[1776984762235,56.64,78257.59,0.0,0.0055,0.0,0.99467]
[1776984766261,56.64,78243.93,0.0,0.00544,0.0,0.98489]
[1776984772303,56.64,78243.07,0.0,0.00544,0.0,0.98427]
[1776984777563,56.64,78244.0,0.0,0.00544,0.0,0.98494]
[1776984783380,56.64,78247.16,0.0,0.00545,0.0,0.98719]
[1776984788414,56.64,78248.33,0.0,0.00546,0.0,0.98803]
[1776984793452,56.64,78246.26,0.0,0.00545,0.0,0.98655]
[1776984798484,56.64,78238.42,0.0,0.00542,0.0,0.98096]
[1776984803520,56.64,78239.43,0.0,0.00542,0.0,0.98168]
[1776984808554,56.64,78240.33,0.0,0.00543,0.0,0.98232]
[1776984813591,56.64,78241.79,0.0,0.00543,0.0,0.98227]
[1776984818625,56.64,78242.01,0.0,0.00543,0.0,0.98243]
[1776984823660,56.64,78241.0,0.0,0.00542,0.0,0.98171]
[1776984830711,56.64,78241.74,0.0,0.00543,0.0,0.98223]
[1776984835743,56.64,78245.16,0.0,0.00544,0.0,0.98467]
[1776984840779,56.64,78245.61,0.0,0.00544,0.0,0.98499]
[1776984845821,56.64,78262.93,0.0,0.00552,0.0,0.99742]
[1776984849859,56.64,78276.67,0.0,0.00558,0.0,1.00737]
[1776984854892,56.64,78272.49,0.0,0.00556,0.0,1.00433]
[1776984859926,56.64,78269.03,0.0,0.00555,0.0,1.00182]
[1776984866977,56.64,78268.77,0.0,0.00554,0.0,1.00164]
[1776984872012,56.64,78267.02,0.0,0.00553,0.0,0.99926]
[1776984877049,56.64,78263.14,0.0,0.00551,0.0,0.99647]
[1776984883088,56.64,78259.96,0.0,0.0055,0.0,0.99418]
[1776984888339,56.64,78260.18,0.0,0.0055,0.0,0.99433]
[1776984894165,56.64,78263.9,0.0,0.00552,0.0,0.99701]
[1776984899199,56.64,78264.06,0.0,0.00552,0.0,0.99713]
[1776984904234,56.64,78264.07,0.0,0.00552,0.0,0.99714]
[1776984909270,56.64,78264.21,0.0,0.00552,0.0,0.99724]
[1776984914306,56.64,78268.25,0.0,0.00554,0.0,1.00015]
[1776984919346,56.64,78268.06,0.0,0.00553,0.0,1.00002]
[1776984924379,56.64,78267.25,0.0,0.00553,0.0,0.99943]
[1776984929415,56.64,78267.2,0.0,0.00553,0.0,0.99939]
[1776984934450,56.64,78266.86,0.0,0.00552,0.0,0.99804]
[1776984939485,56.64,78264.93,0.0,0.00552,0.0,0.99665]
[1776984944530,56.64,78265.0,0.0,0.00552,0.0,0.9967]
[1776984949565,56.64,78266.64,0.0,0.00552,0.0,0.99789]
[1776984954599,56.64,78265.5,0.0,0.00552,0.0,0.99706]
[1776984959635,56.64,78265.53,0.0,0.00552,0.0,0.99709]
[1776984964670,56.64,78265.73,0.0,0.00552,0.0,0.99723]
[1776984969709,56.64,78265.87,0.0,0.00552,0.0,0.99733]
[1776984974740,56.64,78269.29,0.0,0.00553,0.0,0.9998]
[1776984979775,56.64,78266.6,0.0,0.00552,0.0,0.99786]
[1776984984810,56.64,78265.76,0.0,0.00552,0.0,0.99725]
[1776984990853,56.64,78265.74,0.0,0.00552,0.0,0.99724]
[1776984994881,56.64,78248.07,0.0,0.00544,0.0,0.98347]
[1776984999918,56.64,78247.02,0.0,0.00543,0.0,0.98272]
[1776985004951,56.64,78243.52,0.0,0.00542,0.0,0.98023]
[1776985009987,56.64,78247.47,0.0,0.00543,0.0,0.98304]
[1776985015028,56.64,78242.16,0.0,0.00541,0.0,0.97926]
[1776985020060,56.64,78243.17,0.0,0.00541,0.0,0.97998]
[1776985025096,56.64,78213.33,0.0,0.00529,0.0,0.95896]
[1776985030133,56.64,78205.55,0.0,0.00525,0.0,0.95354]
[1776985035172,56.64,78216.31,0.0,0.0053,0.0,0.96104]
[1776985040208,56.64,78208.38,0.0,0.00526,0.0,0.95551]
[1776985046250,56.64,78210.29,0.0,0.00527,0.0,0.95684]
[1776985051282,56.64,78208.92,0.0,0.00526,0.0,0.95482]
[1776985056318,56.64,78208.41,0.0,0.00526,0.0,0.95446]
[1776985061354,56.64,78203.68,0.0,0.00524,0.0,0.95118]
[1776985066388,56.64,78206.08,0.0,0.00525,0.0,0.95284]
[1776985071423,56.64,78205.49,0.0,0.00525,0.0,0.95243]
[1776985076462,56.64,78204.03,0.0,0.00524,0.0,0.95142]
[1776985081496,56.64,78203.92,0.0,0.00524,0.0,0.95135]
[1776985086530,56.64,78202.99,0.0,0.00524,0.0,0.9507]
[1776985091566,56.64,78199.64,0.0,0.00522,0.0,0.94838]
[1776985097608,56.64,78198.82,0.0,0.00522,0.0,0.94781]
[1776985105664,56.64,78199.16,0.0,0.00522,0.0,0.94805]
[1776985115735,56.64,78199.92,0.0,0.00522,0.0,0.94751]
[1776985120770,56.64,78199.92,0.0,0.00522,0.0,0.94751]
[1776985125805,56.64,78210.08,0.0,0.00526,0.0,0.95456]
[1776985130840,56.64,78211.81,0.0,0.00527,0.0,0.95576]
[1776985135886,56.64,78208.36,0.0,0.00525,0.0,0.95336]
[1776985140921,56.64,78208.63,0.0,0.00525,0.0,0.95355]
[1776985146965,56.64,78216.31,0.0,0.00529,0.0,0.9589]
[1776985151999,56.64,78213.56,0.0,0.00528,0.0,0.95698]
[1776985157033,56.64,78212.42,0.0,0.00527,0.0,0.95619]
[1776985162069,56.64,78211.48,0.0,0.00527,0.0,0.95553]
[1776985167104,56.64,78211.03,0.0,0.00526,0.0,0.95522]
[1776985172139,56.64,78211.9,0.0,0.00526,0.0,0.95475]
[1776985177174,56.64,78216.32,0.0,0.00528,0.0,0.95783]
[1776985182210,56.64,78218.11,0.0,0.00529,0.0,0.95908]
[1776985187245,56.64,78217.26,0.0,0.00529,0.0,0.95849]
[1776985192281,56.64,78225.67,0.0,0.00532,0.0,0.96437]
[1776985197316,56.64,78226.14,0.0,0.00532,0.0,0.9647]
[1776985202355,56.64,78199.66,0.0,0.00521,0.0,0.94627]
[1776985204369,56.64,78183.34,0.0,0.00514,0.0,0.93506]
[1776985208408,56.64,78198.63,0.0,0.00521,0.0,0.94556]
[1776985213437,56.64,78198.72,0.0,0.00521,0.0,0.94562]
[1776985215457,56.64,78212.62,0.0,0.00527,0.0,0.95525]
[1776985220655,56.64,78212.85,0.0,0.00527,0.0,0.95541]
[1776985226529,56.64,78213.58,0.0,0.00527,0.0,0.95592]
[1776985232571,56.64,78214.01,0.0,0.00527,0.0,0.95515]
[1776985237609,56.64,78215.01,0.0,0.00527,0.0,0.95585]
[1776985242655,56.64,78213.39,0.0,0.00526,0.0,0.95472]
[1776985247677,56.64,78215.22,0.0,0.00527,0.0,0.95599]
[1776985252712,56.64,78222.04,0.0,0.0053,0.0,0.96075]
[1776985257749,56.64,78222.93,0.0,0.0053,0.0,0.96138]
[1776985262784,56.64,78223.73,0.0,0.00531,0.0,0.96194]
[1776985267817,56.64,78208.45,0.0,0.00524,0.0,0.95129]
[1776985272854,56.64,78205.96,0.0,0.00523,0.0,0.94956]
[1776985277893,56.64,78209.38,0.0,0.00525,0.0,0.95193]
[1776985282922,56.64,78208.13,0.0,0.00524,0.0,0.95107]
[1776985287958,56.64,78212.74,0.0,0.00526,0.0,0.95427]
[1776985292997,56.64,78216.61,0.0,0.00527,0.0,0.95589]
[1776985298031,56.64,78213.14,0.0,0.00526,0.0,0.95348]
[1776985303066,56.64,78215.95,0.0,0.00527,0.0,0.95543]
[1776985308103,56.64,78222.79,0.0,0.0053,0.0,0.9602]
[1776985313137,56.64,78222.59,0.0,0.0053,0.0,0.96006]
[1776985318171,56.64,78223.89,0.0,0.0053,0.0,0.96097]
[1776985323205,56.64,78226.49,0.0,0.00531,0.0,0.96279]
[1776985328241,56.64,78224.91,0.0,0.00531,0.0,0.96169]
[1776985333278,56.64,78223.25,0.0,0.0053,0.0,0.96053]
[1776985339318,56.64,78224.16,0.0,0.0053,0.0,0.96116]
[1776985344354,56.64,78224.6,0.0,0.0053,0.0,0.96147]
[1776985349389,56.64,78214.62,0.0,0.00526,0.0,0.95451]
[1776985351591,56.64,78201.6,0.0,0.0052,0.0,0.94442]
[1776985357445,56.64,78196.97,0.0,0.00518,0.0,0.94123]
[1776985362480,56.64,78190.7,0.0,0.00516,0.0,0.93693]
[1776985367515,56.64,78184.49,0.0,0.00513,0.0,0.93268]
[1776985371730,56.64,78197.31,0.0,0.00518,0.0,0.94147]
[1776985377585,56.64,78197.52,0.0,0.00518,0.0,0.94161]
[1776985382621,56.64,78195.98,0.0,0.00518,0.0,0.94055]
[1776985387656,56.64,78196.17,0.0,0.00518,0.0,0.94068]
[1776985392692,56.64,78195.71,0.0,0.00518,0.0,0.94037]
[1776985397726,56.64,78194.19,0.0,0.00517,0.0,0.93932]
[1776985402761,56.64,78192.8,0.0,0.00516,0.0,0.93837]
[1776985407796,56.64,78185.87,0.0,0.00514,0.0,0.93363]
[1776985412830,56.64,78185.37,0.0,0.00513,0.0,0.93223]
[1776985417867,56.64,78183.49,0.0,0.00512,0.0,0.93095]
[1776985422901,56.64,78193.67,0.0,0.00516,0.0,0.93791]
[1776985427939,56.64,78205.71,0.0,0.00521,0.0,0.9462]
[1776985432970,56.64,78206.7,0.0,0.00522,0.0,0.94688]
[1776985435992,56.64,78192.71,0.0,0.00516,0.0,0.93725]
[1776985441030,56.64,78195.14,0.0,0.00517,0.0,0.93892]
[1776985446063,56.64,78194.09,0.0,0.00516,0.0,0.9382]
[1776985451099,56.64,78192.45,0.0,0.00516,0.0,0.93707]
[1776985456136,56.64,78182.7,0.0,0.00512,0.0,0.93041]
[1776985461171,56.64,78181.35,0.0,0.00511,0.0,0.92949]
[1776985466206,56.64,78180.97,0.0,0.00511,0.0,0.92924]
[1776985471240,56.64,78180.9,0.0,0.0051,0.0,0.92814]
[1776985476277,56.64,78179.5,0.0,0.0051,0.0,0.92719]
[1776985481312,56.64,78178.51,0.0,0.00509,0.0,0.92652]
[1776985486347,56.64,78181.3,0.0,0.00511,0.0,0.92841]
[1776985491386,56.64,78181.17,0.0,0.00511,0.0,0.92832]
[1776985496419,56.64,78180.03,0.0,0.0051,0.0,0.92755]
[1776985501455,56.64,78179.98,0.0,0.0051,0.0,0.92751]
[1776985502642,56.64,78192.33,0.0,0.00515,0.0,0.93594]
[1776985508504,56.64,78195.97,0.0,0.00517,0.0,0.93843]
[1776985513539,56.64,78193.87,0.0,0.00516,0.0,0.93699]
[1776985518574,56.64,78196.97,0.0,0.00517,0.0,0.93912]
[1776985523611,56.64,78198.49,0.0,0.00518,0.0,0.94016]
[1776985528646,56.64,78196.75,0.0,0.00517,0.0,0.93897]
[1776985533681,56.64,78206.13,0.0,0.0052,0.0,0.94436]
[1776985538718,56.64,78207.33,0.0,0.00521,0.0,0.94519]
[1776985543752,56.64,78205.03,0.0,0.0052,0.0,0.9436]
[1776985548787,56.64,78205.35,0.0,0.0052,0.0,0.94382]
[1776985554828,56.64,78207.3,0.0,0.00521,0.0,0.94517]
[1776985559864,56.64,78211.91,0.0,0.00523,0.0,0.94836]
[1776985564898,56.64,78211.95,0.0,0.00523,0.0,0.94838]
[1776985569934,56.64,78211.93,0.0,0.00523,0.0,0.94837]
[1776985574969,56.64,78211.8,0.0,0.00523,0.0,0.94828]
[1776985581013,56.64,78213.78,0.0,0.00524,0.0,0.94965]
[1776985586047,56.64,78215.32,0.0,0.00524,0.0,0.95072]
[1776985591081,56.64,78212.21,0.0,0.00522,0.0,0.9475]
[1776985596116,56.64,78209.96,0.0,0.00521,0.0,0.94594]
[1776985601151,56.64,78208.53,0.0,0.00521,0.0,0.94495]
[1776985606186,56.64,78206.71,0.0,0.0052,0.0,0.9437]
[1776985611220,56.64,78205.04,0.0,0.00519,0.0,0.94255]
[1776985616259,56.64,78208.17,0.0,0.00521,0.0,0.94471]
[1776985621292,56.64,78208.62,0.0,0.00521,0.0,0.94502]
[1776985626326,56.64,78203.87,0.0,0.00519,0.0,0.94174]
[1776985629348,56.64,78191.28,0.0,0.00514,0.0,0.93311]
[1776985634384,56.64,78183.22,0.0,0.0051,0.0,0.92762]
[1776985639424,56.64,78182.01,0.0,0.0051,0.0,0.9268]
[1776985644454,56.64,78187.01,0.0,0.00512,0.0,0.9302]
[1776985649489,56.64,78181.17,0.0,0.00509,0.0,0.92623]
[1776985654525,56.64,78178.83,0.0,0.00508,0.0,0.92359]
[1776985659559,56.64,78178.69,0.0,0.00508,0.0,0.9235]
[1776985664595,56.64,78176.35,0.0,0.00507,0.0,0.92191]
[1776985669630,56.64,78175.34,0.0,0.00506,0.0,0.92123]
[1776985674664,56.64,78172.56,0.0,0.00505,0.0,0.91936]
[1776985679700,56.64,78169.24,0.0,0.00504,0.0,0.91712]
[1776985684736,56.64,78168.74,0.0,0.00504,0.0,0.91678]
[1776985689770,56.64,78169.33,0.0,0.00504,0.0,0.91718]
[1776985695812,56.64,78175.01,0.0,0.00506,0.0,0.92101]
[1776985700846,56.64,78174.24,0.0,0.00506,0.0,0.92049]
[1776985705883,56.64,78171.81,0.0,0.00505,0.0,0.91885]
[1776985710917,56.64,78170.03,0.0,0.00504,0.0,0.91765]
[1776985715960,56.64,78166.92,0.0,0.00502,0.0,0.91452]
[1776985720987,56.64,78168.06,0.0,0.00503,0.0,0.91528]
[1776985726023,56.64,78167.3,0.0,0.00503,0.0,0.91477]
[1776985732063,56.64,78165.39,0.0,0.00502,0.0,0.91349]
[1776985737099,56.64,78165.73,0.0,0.00502,0.0,0.91372]
[1776985743142,56.64,78165.72,0.0,0.00502,0.0,0.91371]
[1776985748176,56.64,78166.14,0.0,0.00502,0.0,0.91399]
[1776985754218,56.64,78166.23,0.0,0.00502,0.0,0.91405]
[1776985759254,56.64,78162.42,0.0,0.00501,0.0,0.9115]
[1776985764288,56.64,78161.8,0.0,0.005,0.0,0.91108]
[1776985771337,56.64,78160.85,0.0,0.00499,0.0,0.90941]
[1776985776374,56.64,78158.09,0.0,0.00498,0.0,0.90757]
[1776985781408,56.64,78157.28,0.0,0.00498,0.0,0.90703]
[1776985786442,56.64,78156.65,0.0,0.00498,0.0,0.90661]
[1776985791478,56.64,78155.71,0.0,0.00497,0.0,0.90598]
[1776985796512,56.64,78149.98,0.0,0.00495,0.0,0.90217]
[1776985801550,56.64,78149.73,0.0,0.00495,0.0,0.902]
[1776985806587,56.64,78140.91,0.0,0.00491,0.0,0.89616]
[1776985811625,56.64,78128.35,0.0,0.00486,0.0,0.8879]
[1776985816661,56.64,78120.04,0.0,0.00483,0.0,0.88247]
[1776985821692,56.64,78119.01,0.0,0.00483,0.0,0.88179]
[1776985826726,56.64,78119.6,0.0,0.00483,0.0,0.88218]
[1776985831761,56.64,78117.82,0.0,0.00482,0.0,0.88001]
[1776985836799,56.64,78127.92,0.0,0.00486,0.0,0.8866]
[1776985841836,56.64,78130.02,0.0,0.00487,0.0,0.88798]
[1776985846867,56.64,78126.89,0.0,0.00485,0.0,0.88593]
[1776985851902,56.64,78123.72,0.0,0.00484,0.0,0.88385]
[1776985856940,56.64,78119.98,0.0,0.00483,0.0,0.88142]
[1776985862986,56.64,78118.08,0.0,0.00482,0.0,0.88018]
[1776985868020,56.64,78115.83,0.0,0.00481,0.0,0.87872]
[1776985873054,56.64,78121.79,0.0,0.00483,0.0,0.8826]
[1776985879097,56.64,78120.63,0.0,0.00483,0.0,0.88184]
[1776985884135,56.64,78122.6,0.0,0.00484,0.0,0.88312]
[1776985889166,56.64,78122.75,0.0,0.00484,0.0,0.88322]
[1776985894203,56.64,78122.31,0.0,0.00483,0.0,0.88192]
[1776985899237,56.64,78120.74,0.0,0.00482,0.0,0.8809]
[1776985905453,56.64,78118.74,0.0,0.00482,0.0,0.8796]
[1776985911321,56.64,78126.4,0.0,0.00485,0.0,0.88459]
[1776985916357,56.64,78126.4,0.0,0.00485,0.0,0.88459]
[1776985924412,56.64,78119.98,0.0,0.00482,0.0,0.88041]
[1776985930455,56.64,78119.51,0.0,0.00482,0.0,0.8801]
[1776985935491,56.64,78119.36,0.0,0.00482,0.0,0.88]
[1776985940524,56.64,78118.93,0.0,0.00482,0.0,0.87972]
[1776985945733,56.64,78118.82,0.0,0.00482,0.0,0.87965]
[1776985951602,56.64,78115.01,0.0,0.0048,0.0,0.87617]
[1776985955806,56.64,78101.23,0.0,0.00474,0.0,0.86727]
[1776985960671,56.64,78088.63,0.0,0.00469,0.0,0.8592]
[1776985965877,56.64,78080.64,0.0,0.00466,0.0,0.85412]
[1776985971745,56.64,78082.64,0.0,0.00467,0.0,0.85539]
[1776985976779,56.64,78081.19,0.0,0.00466,0.0,0.85447]
[1776985981823,56.64,78081.17,0.0,0.00466,0.0,0.85446]
[1776985986851,56.64,78087.64,0.0,0.00469,0.0,0.85857]
[1776985991885,56.64,78088.01,0.0,0.00469,0.0,0.85881]
[1776985997927,56.64,78086.06,0.0,0.00468,0.0,0.85757]
[1776986002961,56.64,78087.16,0.0,0.00469,0.0,0.85827]
[1776986007996,56.64,78084.9,0.0,0.00468,0.0,0.85683]
[1776986014039,56.64,78083.74,0.0,0.00467,0.0,0.8551]
[1776986019074,56.64,78084.08,0.0,0.00467,0.0,0.85532]
[1776986024111,56.64,78083.22,0.0,0.00467,0.0,0.85477]
[1776986029145,56.64,78076.2,0.0,0.00464,0.0,0.85032]
[1776986034178,56.64,78076.88,0.0,0.00464,0.0,0.85075]
[1776986039214,56.64,78078.38,0.0,0.00465,0.0,0.8517]
[1776986045256,56.64,78077.94,0.0,0.00465,0.0,0.85142]
[1776986050292,56.64,78077.83,0.0,0.00465,0.0,0.85135]
[1776986055327,56.64,78077.35,0.0,0.00464,0.0,0.85105]
[1776986060364,56.64,78082.35,0.0,0.00466,0.0,0.85422]
[1776986065397,56.64,78073.43,0.0,0.00463,0.0,0.84857]
[1776986070432,56.64,78074.38,0.0,0.00463,0.0,0.84917]
[1776986075469,56.64,78074.66,0.0,0.00463,0.0,0.84837]
[1776986080503,56.64,78075.32,0.0,0.00463,0.0,0.84878]
[1776986086545,56.64,78076.91,0.0,0.00464,0.0,0.84979]
[1776986091580,56.64,78076.8,0.0,0.00464,0.0,0.84972]
[1776986096615,56.64,78075.96,0.0,0.00463,0.0,0.84919]
[1776986101651,56.64,78075.82,0.0,0.00463,0.0,0.8491]
[1776986104673,56.64,78059.26,0.0,0.00457,0.0,0.83869]
[1776986109706,56.64,78060.65,0.0,0.00458,0.0,0.83956]
[1776986114741,56.64,78073.33,0.0,0.00462,0.0,0.84753]
[1776986119776,56.64,78075.08,0.0,0.00463,0.0,0.84863]
[1776986124811,56.64,78080.22,0.0,0.00465,0.0,0.85188]
[1776986129849,56.64,78079.23,0.0,0.00465,0.0,0.85125]
[1776986132871,56.64,78068.13,0.0,0.0046,0.0,0.84327]
[1776986137907,56.64,78058.94,0.0,0.00456,0.0,0.83752]
[1776986142941,56.64,78062.32,0.0,0.00458,0.0,0.83963]
[1776986147976,56.64,78073.44,0.0,0.00462,0.0,0.84661]
[1776986154018,56.64,78074.82,0.0,0.00462,0.0,0.84748]
[1776986159054,56.64,78067.85,0.0,0.0046,0.0,0.8431]
[1776986164089,56.64,78070.16,0.0,0.00461,0.0,0.84455]
[1776986167292,56.64,78051.52,0.0,0.00454,0.0,0.8329]
[1776986173154,56.64,78059.75,0.0,0.00457,0.0,0.83802]
[1776986178202,56.64,78060.97,0.0,0.00457,0.0,0.83879]
[1776986183227,56.64,78057.95,0.0,0.00456,0.0,0.8369]
[1776986189268,56.64,78061.12,0.0,0.00457,0.0,0.83888]
[1776986195310,56.64,78060.83,0.0,0.00457,0.0,0.83773]
[1776986200345,56.64,78062.15,0.0,0.00457,0.0,0.83855]
[1776986205381,56.64,78058.44,0.0,0.00456,0.0,0.83623]
[1776986210417,56.64,78056.09,0.0,0.00455,0.0,0.83477]
[1776986215450,56.64,78046.49,0.0,0.00451,0.0,0.82881]
[1776986220490,56.64,78046.4,0.0,0.00451,0.0,0.82875]
[1776986225519,56.64,78045.99,0.0,0.00451,0.0,0.8285]
[1776986230556,56.64,78042.27,0.0,0.0045,0.0,0.8262]
[1776986235591,56.64,78035.57,0.0,0.00447,0.0,0.82207]
[1776986240627,56.64,78038.07,0.0,0.00448,0.0,0.82361]
[1776986245661,56.64,78043.28,0.0,0.0045,0.0,0.82682]
[1776986249690,56.64,78057.39,0.0,0.00455,0.0,0.83558]
[1776986254724,56.64,78057.71,0.0,0.00455,0.0,0.83481]
[1776986259759,56.64,78058.66,0.0,0.00455,0.0,0.8354]
[1776986264794,56.64,78066.96,0.0,0.00458,0.0,0.84058]
[1776986270836,56.64,78068.29,0.0,0.00459,0.0,0.84142]
[1776986275871,56.64,78067.81,0.0,0.00459,0.0,0.84112]
[1776986280906,56.64,78067.0,0.0,0.00458,0.0,0.84061]
[1776986285943,56.64,78053.08,0.0,0.00453,0.0,0.83193]
[1776986290976,56.64,78042.45,0.0,0.00449,0.0,0.82535]
[1776986296015,56.64,78043.02,0.0,0.0045,0.0,0.8257]
[1776986301046,56.64,78045.94,0.0,0.00451,0.0,0.8275]
[1776986306081,56.64,78047.94,0.0,0.00451,0.0,0.82874]
[1776986311116,56.64,78048.98,0.0,0.00451,0.0,0.82842]
[1776986316152,56.64,78048.39,0.0,0.00451,0.0,0.82805]
[1776986321190,56.64,78048.63,0.0,0.00451,0.0,0.8282]
[1776986326228,56.64,78048.34,0.0,0.00451,0.0,0.82802]
[1776986331259,56.64,78048.77,0.0,0.00451,0.0,0.82829]
[1776986338492,56.64,78048.74,0.0,0.00451,0.0,0.82827]
[1776986344350,56.64,78051.01,0.0,0.00452,0.0,0.82967]
[1776986349385,56.64,78048.94,0.0,0.00451,0.0,0.82839]
[1776986354422,56.64,78052.04,0.0,0.00452,0.0,0.83031]
[1776986359457,56.64,78056.62,0.0,0.00454,0.0,0.83316]
[1776986364534,56.64,78060.1,0.0,0.00455,0.0,0.83532]
[1776986372587,56.64,78059.15,0.0,0.00454,0.0,0.83376]
[1776986377623,56.64,78056.17,0.0,0.00453,0.0,0.83191]
[1776986382658,56.64,78054.49,0.0,0.00453,0.0,0.83086]
[1776986387694,56.64,78053.45,0.0,0.00452,0.0,0.83022]
[1776986388843,56.64,78075.47,0.0,0.00461,0.0,0.84397]
[1776986394746,56.64,78074.26,0.0,0.0046,0.0,0.84321]
[1776986399780,56.64,78071.75,0.0,0.00459,0.0,0.84163]
[1776986404816,56.64,78059.6,0.0,0.00455,0.0,0.83404]
[1776986409854,56.64,78060.13,0.0,0.00455,0.0,0.83437]
[1776986414885,56.64,78060.23,0.0,0.00455,0.0,0.83443]
[1776986417907,56.64,78072.66,0.0,0.0046,0.0,0.8422]
[1776986419067,56.64,78088.73,0.0,0.00466,0.0,0.85234]
[1776986424958,56.64,78086.25,0.0,0.00465,0.0,0.85077]
[1776986429993,56.64,78079.45,0.0,0.00462,0.0,0.84647]
[1776986435034,56.64,78081.68,0.0,0.00462,0.0,0.8469]
[1776986440077,56.64,78084.34,0.0,0.00463,0.0,0.84858]
[1776986445110,56.64,78094.48,0.0,0.00467,0.0,0.855]
[1776986450143,56.64,78097.66,0.0,0.00469,0.0,0.85702]
[1776986455179,56.64,78093.78,0.0,0.00467,0.0,0.85456]
[1776986460222,56.64,78093.12,0.0,0.00467,0.0,0.85414]
[1776986465248,56.64,78089.38,0.0,0.00465,0.0,0.85176]
[1776986470285,56.64,78094.94,0.0,0.00468,0.0,0.85529]
[1776986475319,56.64,78095.78,0.0,0.00468,0.0,0.85583]
[1776986480355,56.64,78097.23,0.0,0.00468,0.0,0.85675]
[1776986485388,56.64,78098.59,0.0,0.00469,0.0,0.85762]
[1776986490424,56.64,78101.63,0.0,0.0047,0.0,0.85956]
[1776986495459,56.64,78100.09,0.0,0.00469,0.0,0.85758]
[1776986499635,56.64,78084.32,0.0,0.00463,0.0,0.84758]
[1776986505530,56.64,78088.1,0.0,0.00464,0.0,0.84997]
[1776986510564,56.64,78090.16,0.0,0.00465,0.0,0.85127]
[1776986515600,56.64,78093.51,0.0,0.00466,0.0,0.8534]
[1776986520633,56.64,78094.92,0.0,0.00467,0.0,0.85429]
[1776986525670,56.64,78094.09,0.0,0.00467,0.0,0.85376]
[1776986530704,56.64,78093.28,0.0,0.00466,0.0,0.85325]
[1776986535738,56.64,78090.17,0.0,0.00465,0.0,0.85128]
[1776986541784,56.64,78089.92,0.0,0.00465,0.0,0.85112]
[1776986546817,56.64,78089.38,0.0,0.00465,0.0,0.85078]
[1776986551915,56.64,78085.41,0.0,0.00463,0.0,0.84728]
[1776986556951,56.64,78093.04,0.0,0.00466,0.0,0.85211]
[1776986561985,56.64,78097.83,0.0,0.00468,0.0,0.85515]
[1776986567021,56.64,78098.02,0.0,0.00468,0.0,0.85527]
[1776986572056,56.64,78104.41,0.0,0.0047,0.0,0.85934]
[1776986578099,56.64,78109.48,0.0,0.00472,0.0,0.86259]
[1776986583135,56.64,78114.42,0.0,0.00474,0.0,0.86575]
[1776986588169,56.64,78115.34,0.0,0.00474,0.0,0.86635]
[1776986593204,56.64,78121.95,0.0,0.00477,0.0,0.8706]
[1776986598239,56.64,78121.99,0.0,0.00477,0.0,0.87063]
[1776986603275,56.64,78123.62,0.0,0.00478,0.0,0.87168]
[1776986608309,56.64,78124.79,0.0,0.00478,0.0,0.87244]
[1776986613345,56.64,78134.1,0.0,0.00481,0.0,0.87747]
[1776986619386,56.64,78130.87,0.0,0.0048,0.0,0.87537]
[1776986624421,56.64,78119.98,0.0,0.00476,0.0,0.86833]
[1776986629455,56.64,78119.56,0.0,0.00475,0.0,0.86806]
[1776986634492,56.64,78121.92,0.0,0.00476,0.0,0.86958]
[1776986639530,56.64,78122.8,0.0,0.00477,0.0,0.87015]
[1776986645572,56.64,78123.36,0.0,0.00477,0.0,0.87051]
[1776986650697,56.64,78127.22,0.0,0.00478,0.0,0.87301]
[1776986656652,56.64,78128.34,0.0,0.00479,0.0,0.87373]
[1776986662690,56.64,78128.73,0.0,0.00479,0.0,0.87398]
[1776986667726,56.64,78131.26,0.0,0.0048,0.0,0.87562]
[1776986673769,56.64,78131.77,0.0,0.0048,0.0,0.87495]
[1776986678803,56.64,78131.74,0.0,0.0048,0.0,0.87493]
[1776986683839,56.64,78131.47,0.0,0.0048,0.0,0.87475]
[1776986689883,56.64,78131.78,0.0,0.0048,0.0,0.87495]
[1776986694916,56.64,78133.91,0.0,0.0048,0.0,0.87633]
[1776986699952,56.64,78134.6,0.0,0.00481,0.0,0.87678]
[1776986704988,56.64,78136.02,0.0,0.00481,0.0,0.8777]
[1776986710022,56.64,78134.38,0.0,0.00481,0.0,0.87664]
[1776986715059,56.64,78134.38,0.0,0.00481,0.0,0.87664]
[1776986721191,56.64,78128.99,0.0,0.00479,0.0,0.87314]
[1776986727141,56.64,78132.27,0.0,0.0048,0.0,0.87527]
[1776986732176,56.64,78132.69,0.0,0.00479,0.0,0.87453]
[1776986737211,56.64,78127.9,0.0,0.00478,0.0,0.87143]
[1776986742245,56.64,78128.76,0.0,0.00478,0.0,0.87199]
[1776986747281,56.64,78129.66,0.0,0.00478,0.0,0.87257]
[1776986752316,56.64,78130.01,0.0,0.00478,0.0,0.8728]
[1776986757351,56.64,78130.36,0.0,0.00479,0.0,0.87302]
[1776986762392,56.64,78131.57,0.0,0.00479,0.0,0.87381]
[1776986767421,56.64,78133.73,0.0,0.0048,0.0,0.87521]
[1776986771449,56.64,78116.67,0.0,0.00473,0.0,0.8642]
[1776986777491,56.64,78113.18,0.0,0.00472,0.0,0.86196]
[1776986782529,56.64,78112.47,0.0,0.00472,0.0,0.86151]
[1776986787563,56.64,78111.85,0.0,0.00471,0.0,0.86111]
[1776986792598,56.64,78112.51,0.0,0.00471,0.0,0.86054]
[1776986797631,56.64,78110.28,0.0,0.0047,0.0,0.85911]
[1776986802666,56.64,78109.86,0.0,0.0047,0.0,0.85884]
[1776986811830,56.64,78110.99,0.0,0.0047,0.0,0.85957]
[1776986817772,56.64,78111.65,0.0,0.00471,0.0,0.85999]
[1776986822806,56.64,78108.92,0.0,0.0047,0.0,0.85824]
[1776986827844,56.64,78108.49,0.0,0.0047,0.0,0.85797]
[1776986832876,56.64,78108.33,0.0,0.00469,0.0,0.85787]
[1776986837911,56.64,78110.53,0.0,0.0047,0.0,0.85927]
[1776986842945,56.64,78111.03,0.0,0.0047,0.0,0.85959]
[1776986847981,56.64,78111.25,0.0,0.00471,0.0,0.85973]
[1776986853017,56.64,78114.48,0.0,0.00471,0.0,0.8608]
[1776986858052,56.64,78116.28,0.0,0.00472,0.0,0.86195]
[1776986863086,56.64,78120.18,0.0,0.00473,0.0,0.86445]
[1776986869128,56.64,78122.68,0.0,0.00474,0.0,0.86606]
[1776986874171,56.64,78124.19,0.0,0.00475,0.0,0.86703]
[1776986879198,56.64,78138.73,0.0,0.00481,0.0,0.87643]
[1776986884233,56.64,78142.52,0.0,0.00482,0.0,0.8789]
[1776986889269,56.64,78139.72,0.0,0.00481,0.0,0.87708]
[1776986894303,56.64,78137.24,0.0,0.0048,0.0,0.87547]
[1776986900347,56.64,78133.87,0.0,0.00479,0.0,0.87328]
[1776986906388,56.64,78132.9,0.0,0.00478,0.0,0.87265]
[1776986911426,56.64,78129.87,0.0,0.00477,0.0,0.86969]
[1776986916457,56.64,78122.49,0.0,0.00474,0.0,0.86494]
[1776986921492,56.64,78113.37,0.0,0.0047,0.0,0.85909]
[1776986926532,56.64,78112.72,0.0,0.0047,0.0,0.85868]
[1776986931568,56.64,78114.69,0.0,0.00471,0.0,0.85994]
[1776986936603,56.64,78115.48,0.0,0.00471,0.0,0.86044]
[1776986941637,56.64,78115.37,0.0,0.00471,0.0,0.86037]
[1776986946673,56.64,78120.15,0.0,0.00473,0.0,0.86343]
[1776986951708,56.64,78119.06,0.0,0.00473,0.0,0.86274]
[1776986956743,56.64,78121.38,0.0,0.00473,0.0,0.86422]
[1776986961780,56.64,78127.73,0.0,0.00476,0.0,0.86831]
[1776986966814,56.64,78129.39,0.0,0.00477,0.0,0.86938]
[1776986971849,56.64,78129.16,0.0,0.00476,0.0,0.86823]
[1776986976883,56.64,78121.05,0.0,0.00473,0.0,0.86301]
[1776986981919,56.64,78119.82,0.0,0.00472,0.0,0.86222]
[1776986986955,56.64,78113.56,0.0,0.0047,0.0,0.85822]
[1776986993106,56.64,78116.06,0.0,0.00471,0.0,0.85982]
[1776986999038,56.64,78118.07,0.0,0.00472,0.0,0.8611]
[1776987004075,56.64,78127.52,0.0,0.00475,0.0,0.86717]
[1776987009109,56.64,78130.45,0.0,0.00476,0.0,0.86906]
[1776987014145,56.64,78129.28,0.0,0.00476,0.0,0.8683]
[1776987019180,56.64,78126.66,0.0,0.00475,0.0,0.86662]
[1776987024218,56.64,78133.91,0.0,0.00478,0.0,0.87129]
[1776987029251,56.64,78144.0,0.0,0.00482,0.0,0.87784]
[1776987034285,56.64,78154.63,0.0,0.00485,0.0,0.88376]
[1776987039320,56.64,78163.42,0.0,0.00489,0.0,0.88952]
[1776987044355,56.64,78167.06,0.0,0.0049,0.0,0.89192]
[1776987050398,56.64,78165.13,0.0,0.0049,0.0,0.89065]
[1776987055436,56.64,78168.69,0.0,0.00491,0.0,0.893]
[1776987060467,56.64,78171.16,0.0,0.00492,0.0,0.89463]
[1776987065504,56.64,78173.08,0.0,0.00493,0.0,0.8959]
[1776987070536,56.64,78178.61,0.0,0.00495,0.0,0.89956]
[1776987075572,56.64,78172.49,0.0,0.00492,0.0,0.89551]
[1776987080607,56.64,78167.36,0.0,0.0049,0.0,0.89212]
[1776987085645,56.64,78164.1,0.0,0.00489,0.0,0.88997]
[1776987087656,56.64,78151.85,0.0,0.00484,0.0,0.88194]
[1776987092690,56.64,78152.98,0.0,0.00484,0.0,0.88166]
[1776987097728,56.64,78153.69,0.0,0.00484,0.0,0.88212]
[1776987102763,56.64,78152.83,0.0,0.00484,0.0,0.88156]
[1776987107799,56.64,78150.32,0.0,0.00483,0.0,0.87993]
[1776987112833,56.64,78150.38,0.0,0.00483,0.0,0.87996]
[1776987117866,56.64,78151.99,0.0,0.00484,0.0,0.88101]
[1776987122901,56.64,78162.97,0.0,0.00488,0.0,0.88821]
[1776987127938,56.64,78161.65,0.0,0.00488,0.0,0.88734]
[1776987132973,56.64,78155.95,0.0,0.00485,0.0,0.8836]
[1776987138008,56.64,78154.76,0.0,0.00485,0.0,0.88282]
[1776987143043,56.64,78155.08,0.0,0.00485,0.0,0.88303]
[1776987148078,56.64,78155.26,0.0,0.00485,0.0,0.88315]
[1776987153113,56.64,78155.66,0.0,0.00485,0.0,0.8824]
[1776987158148,56.64,78153.88,0.0,0.00484,0.0,0.88123]
[1776987163183,56.64,78150.73,0.0,0.00483,0.0,0.87918]
[1776987168218,56.64,78151.44,0.0,0.00483,0.0,0.87964]
[1776987173253,56.64,78151.97,0.0,0.00483,0.0,0.87999]
[1776987179295,56.64,78150.82,0.0,0.00483,0.0,0.87924]
[1776987184447,56.64,78150.41,0.0,0.00483,0.0,0.87897]
[1776987190375,56.64,78150.6,0.0,0.00483,0.0,0.87909]
[1776987194518,56.64,78132.75,0.0,0.00476,0.0,0.86753]
[1776987201452,56.64,78126.2,0.0,0.00473,0.0,0.86332]
[1776987207493,56.64,78124.93,0.0,0.00473,0.0,0.8625]
[1776987212533,56.64,78124.36,0.0,0.00472,0.0,0.86114]
[1776987217563,56.64,78125.12,0.0,0.00472,0.0,0.86162]
[1776987222598,56.64,78123.82,0.0,0.00472,0.0,0.86079]
[1776987227635,56.64,78122.26,0.0,0.00471,0.0,0.85979]
[1776987233675,56.64,78125.93,0.0,0.00473,0.0,0.86214]
[1776987238710,56.64,78124.83,0.0,0.00472,0.0,0.86144]
[1776987243745,56.64,78128.2,0.0,0.00473,0.0,0.8636]
[1776987248780,56.64,78137.73,0.0,0.00477,0.0,0.86973]
[1776987253816,56.64,78141.66,0.0,0.00479,0.0,0.87228]
[1776987258849,56.64,78139.45,0.0,0.00478,0.0,0.87085]
[1776987263886,56.64,78139.22,0.0,0.00478,0.0,0.8707]
[1776987268920,56.64,78140.05,0.0,0.00478,0.0,0.87123]
[1776987273955,56.64,78139.85,0.0,0.00477,0.0,0.8701]
[1776987278990,56.64,78141.25,0.0,0.00478,0.0,0.871]
[1776987284025,56.64,78148.6,0.0,0.00481,0.0,0.87577]
[1776987289062,56.64,78148.23,0.0,0.00481,0.0,0.87553]
[1776987294099,56.64,78149.51,0.0,0.00481,0.0,0.87636]
[1776987299134,56.64,78150.87,0.0,0.00482,0.0,0.87724]
[1776987305293,56.64,78152.29,0.0,0.00482,0.0,0.87817]
[1776987311218,56.64,78157.12,0.0,0.00484,0.0,0.88132]
[1776987316253,56.64,78159.86,0.0,0.00485,0.0,0.88311]
[1776987321287,56.64,78159.41,0.0,0.00485,0.0,0.88281]
[1776987326322,56.64,78159.5,0.0,0.00485,0.0,0.88287]
[1776987331359,56.64,78160.2,0.0,0.00485,0.0,0.88231]
[1776987340421,56.64,78159.29,0.0,0.00484,0.0,0.88172]
[1776987345575,56.64,78164.77,0.0,0.00487,0.0,0.8853]
[1776987352505,56.64,78175.32,0.0,0.00491,0.0,0.89224]
[1776987357540,56.64,78178.36,0.0,0.00492,0.0,0.89425]
[1776987362575,56.64,78175.75,0.0,0.00491,0.0,0.89253]
[1776987367611,56.64,78174.19,0.0,0.0049,0.0,0.8915]
[1776987372646,56.64,78174.92,0.0,0.00491,0.0,0.89198]
[1776987377679,56.64,78173.65,0.0,0.0049,0.0,0.89114]
[1776987382715,56.64,78171.99,0.0,0.0049,0.0,0.89005]
[1776987389764,56.64,78171.01,0.0,0.00489,0.0,0.8894]
[1776987392785,56.64,78162.07,0.0,0.00485,0.0,0.88252]
[1776987397819,56.64,78153.02,0.0,0.00481,0.0,0.87661]
[1776987403863,56.64,78162.48,0.0,0.00485,0.0,0.88278]
[1776987408896,56.64,78156.25,0.0,0.00483,0.0,0.87872]
[1776987413931,56.64,78154.39,0.0,0.00482,0.0,0.8775]
[1776987418968,56.64,78154.19,0.0,0.00482,0.0,0.87737]
[1776987424004,56.64,78152.36,0.0,0.00481,0.0,0.87618]
[1776987429037,56.64,78149.35,0.0,0.0048,0.0,0.87423]
[1776987435078,56.64,78149.85,0.0,0.0048,0.0,0.87455]
[1776987440114,56.64,78156.86,0.0,0.00483,0.0,0.87911]
[1776987445151,56.64,78156.65,0.0,0.00483,0.0,0.87898]
[1776987450186,56.64,78154.45,0.0,0.00482,0.0,0.87754]
[1776987455218,56.64,78155.14,0.0,0.00482,0.0,0.87698]
[1776987461260,56.64,78155.59,0.0,0.00482,0.0,0.87727]
[1776987466423,56.64,78171.21,0.0,0.00488,0.0,0.88749]
[1776987472337,56.64,78178.45,0.0,0.00491,0.0,0.89225]
[1776987477373,56.64,78181.71,0.0,0.00492,0.0,0.89441]
[1776987483415,56.64,78182.58,0.0,0.00493,0.0,0.89498]
[1776987488451,56.64,78175.75,0.0,0.0049,0.0,0.89047]
[1776987493486,56.64,78173.2,0.0,0.00489,0.0,0.88879]
[1776987498523,56.64,78172.07,0.0,0.00488,0.0,0.88805]
[1776987506703,56.64,78170.32,0.0,0.00488,0.0,0.8869]
[1776987512622,56.64,78175.77,0.0,0.00489,0.0,0.88946]
[1776987517655,56.64,78174.54,0.0,0.00489,0.0,0.88865]
[1776987522691,56.64,78172.04,0.0,0.00488,0.0,0.88701]
[1776987527725,56.64,78172.87,0.0,0.00488,0.0,0.88755]
[1776987532760,56.64,78176.77,0.0,0.0049,0.0,0.89012]
[1776987539810,56.64,78177.74,0.0,0.0049,0.0,0.89076]
[1776987544852,56.64,78180.6,0.0,0.00491,0.0,0.89265]
[1776987549880,56.64,78180.83,0.0,0.00491,0.0,0.8928]
[1776987554914,56.64,78180.95,0.0,0.00491,0.0,0.89288]
[1776987559952,56.64,78193.47,0.0,0.00497,0.0,0.90118]
[1776987564985,56.64,78199.48,0.0,0.00499,0.0,0.90519]
[1776987570021,56.64,78202.91,0.0,0.005,0.0,0.90748]
[1776987575055,56.64,78205.86,0.0,0.00501,0.0,0.90842]
[1776987580090,56.64,78207.77,0.0,0.00502,0.0,0.9097]
[1776987586134,56.64,78202.99,0.0,0.005,0.0,0.9065]
[1776987591166,56.64,78202.99,0.0,0.005,0.0,0.9065]
[1776987596201,56.64,78203.41,0.0,0.005,0.0,0.90678]
[1776987601238,56.64,78203.17,0.0,0.005,0.0,0.90662]
[1776987607278,56.64,78203.05,0.0,0.005,0.0,0.90654]
[1776987612314,56.64,78204.43,0.0,0.005,0.0,0.90746]
[1776987617351,56.64,78204.76,0.0,0.00501,0.0,0.90768]
[1776987622385,56.64,78205.23,0.0,0.00501,0.0,0.90799]
[1776987627421,56.64,78207.56,0.0,0.00502,0.0,0.90956]
[1776987632458,56.64,78207.95,0.0,0.00501,0.0,0.90878]
[1776987637626,56.64,78207.85,0.0,0.00501,0.0,0.90871]
[1776987643536,56.64,78217.05,0.0,0.00505,0.0,0.9149]
[1776987648571,56.64,78217.57,0.0,0.00505,0.0,0.91525]
[1776987653606,56.64,78217.17,0.0,0.00505,0.0,0.91498]
[1776987658646,56.64,78222.38,0.0,0.00507,0.0,0.91849]
[1776987663685,56.64,78225.66,0.0,0.00509,0.0,0.92072]
[1776987669728,56.64,78237.15,0.0,0.00513,0.0,0.92853]
[1776987674759,56.64,78240.88,0.0,0.00515,0.0,0.93108]
[1776987679799,56.64,78241.15,0.0,0.00515,0.0,0.93127]
[1776987684831,56.64,78241.46,0.0,0.00515,0.0,0.93148]
[1776987690875,56.64,78233.14,0.0,0.00512,0.0,0.9258]
[1776987695911,56.64,78234.2,0.0,0.00512,0.0,0.92546]
[1776987700946,56.64,78236.31,0.0,0.00512,0.0,0.9269]
[1776987706988,56.64,78237.4,0.0,0.00513,0.0,0.92764]
[1776987714037,56.64,78238.27,0.0,0.00513,0.0,0.92824]
[1776987719073,56.64,78238.77,0.0,0.00513,0.0,0.92858]
[1776987724113,56.64,78239.72,0.0,0.00514,0.0,0.92923]
[1776987729142,56.64,78240.2,0.0,0.00514,0.0,0.92956]
[1776987734177,56.64,78239.38,0.0,0.00514,0.0,0.929]
[1776987739215,56.64,78246.6,0.0,0.00517,0.0,0.93394]
[1776987744247,56.64,78259.21,0.0,0.00522,0.0,0.94262]
[1776987749283,56.64,78263.54,0.0,0.00524,0.0,0.94562]
[1776987754318,56.64,78258.47,0.0,0.00521,0.0,0.94104]
[1776987759353,56.64,78254.6,0.0,0.00519,0.0,0.93837]
[1776987764388,56.64,78250.13,0.0,0.00518,0.0,0.9353]
[1776987770430,56.64,78247.69,0.0,0.00517,0.0,0.93362]
[1776987775476,56.64,78247.62,0.0,0.00517,0.0,0.93357]
[1776987780500,56.64,78241.82,0.0,0.00514,0.0,0.9296]
[1776987785538,56.64,78238.71,0.0,0.00513,0.0,0.92748]
[1776987790571,56.64,78234.59,0.0,0.00511,0.0,0.92467]
[1776987795605,56.64,78233.94,0.0,0.00511,0.0,0.92423]
[1776987800640,56.64,78234.22,0.0,0.00511,0.0,0.92442]
[1776987805675,56.64,78232.18,0.0,0.0051,0.0,0.92303]
[1776987810713,56.64,78229.7,0.0,0.00509,0.0,0.92135]
[1776987816755,56.64,78232.41,0.0,0.0051,0.0,0.92214]
[1776987822797,56.64,78232.02,0.0,0.00509,0.0,0.92187]
[1776987828980,56.64,78229.96,0.0,0.00509,0.0,0.92047]
[1776987834886,56.64,78228.12,0.0,0.00508,0.0,0.91923]
[1776987840928,56.64,78226.19,0.0,0.00507,0.0,0.91792]
[1776987845963,56.64,78232.52,0.0,0.0051,0.0,0.92221]
[1776987850998,56.64,78233.9,0.0,0.0051,0.0,0.92315]
[1776987856036,56.64,78232.39,0.0,0.0051,0.0,0.92212]
[1776987861068,56.64,78232.87,0.0,0.0051,0.0,0.92245]
[1776987866103,56.64,78235.02,0.0,0.00511,0.0,0.92391]
[1776987871138,56.64,78237.24,0.0,0.00511,0.0,0.92436]
[1776987876175,56.64,78239.13,0.0,0.00512,0.0,0.92565]
[1776987881209,56.64,78246.1,0.0,0.00515,0.0,0.93041]
[1776987886243,56.64,78253.31,0.0,0.00518,0.0,0.93535]
[1776987891278,56.64,78246.38,0.0,0.00515,0.0,0.9306]
[1776987896316,56.64,78245.75,0.0,0.00515,0.0,0.93017]
[1776987901348,56.64,78245.47,0.0,0.00514,0.0,0.92998]
[1776987906384,56.64,78243.54,0.0,0.00514,0.0,0.92866]
[1776987911422,56.64,78232.37,0.0,0.00509,0.0,0.92106]
[1776987916454,56.64,78227.95,0.0,0.00507,0.0,0.91806]
[1776987921488,56.64,78225.2,0.0,0.00506,0.0,0.9162]
[1776987926525,56.64,78223.63,0.0,0.00505,0.0,0.91514]
[1776987931559,56.64,78229.08,0.0,0.00507,0.0,0.91777]
[1776987936594,56.64,78229.24,0.0,0.00507,0.0,0.91788]
[1776987941628,56.64,78230.01,0.0,0.00507,0.0,0.9184]
[1776987946664,56.64,78226.35,0.0,0.00506,0.0,0.91593]
[1776987951699,56.64,78226.29,0.0,0.00506,0.0,0.91589]
[1776987956734,56.64,78226.86,0.0,0.00506,0.0,0.91627]
[1776987961769,56.64,78227.95,0.0,0.00507,0.0,0.91701]
[1776987966804,56.64,78232.94,0.0,0.00509,0.0,0.92039]
[1776987969964,56.64,78219.2,0.0,0.00503,0.0,0.91111]
[1776987972846,56.64,78206.65,0.0,0.00498,0.0,0.90271]
[1776987977883,56.64,78211.38,0.0,0.005,0.0,0.90587]
[1776987982916,56.64,78215.54,0.0,0.00502,0.0,0.90865]
[1776987987951,56.64,78220.08,0.0,0.00503,0.0,0.9117]
[1776987992986,56.64,78228.39,0.0,0.00506,0.0,0.91626]
[1776987998021,56.64,78228.62,0.0,0.00506,0.0,0.91641]
[1776988003056,56.64,78231.48,0.0,0.00508,0.0,0.91835]
[1776988008093,56.64,78237.86,0.0,0.0051,0.0,0.92267]
[1776988013128,56.64,78239.12,0.0,0.00511,0.0,0.92353]
[1776988018164,56.64,78240.21,0.0,0.00511,0.0,0.92427]
[1776988023198,56.64,78240.27,0.0,0.00511,0.0,0.92431]
[1776988028232,56.64,78241.13,0.0,0.00512,0.0,0.9249]
[1776988033272,56.64,78246.79,0.0,0.00514,0.0,0.92876]
[1776988038306,56.64,78246.82,0.0,0.00514,0.0,0.92878]
[1776988043339,56.64,78247.02,0.0,0.00514,0.0,0.92892]
[1776988048375,56.64,78253.94,0.0,0.00517,0.0,0.93365]
[1776988050525,56.64,78266.04,0.0,0.00522,0.0,0.94199]
[1776988056432,56.64,78274.97,0.0,0.00525,0.0,0.9471]
[1776988061468,56.64,78269.58,0.0,0.00523,0.0,0.94337]
[1776988066503,56.64,78273.48,0.0,0.00525,0.0,0.94607]
[1776988071537,56.64,78276.47,0.0,0.00526,0.0,0.94815]
[1776988076573,56.64,78278.66,0.0,0.00527,0.0,0.94967]
[1776988087651,56.64,78280.07,0.0,0.00527,0.0,0.95065]
[1776988092685,56.64,78274.25,0.0,0.00525,0.0,0.9466]
[1776988097720,56.64,78266.03,0.0,0.00521,0.0,0.94091]
[1776988102755,56.64,78258.87,0.0,0.00518,0.0,0.93598]
[1776988107791,56.64,78258.14,0.0,0.00518,0.0,0.93547]
[1776988112827,56.64,78253.29,0.0,0.00515,0.0,0.93108]
[1776988117861,56.64,78252.28,0.0,0.00515,0.0,0.93039]
[1776988124910,56.64,78251.11,0.0,0.00515,0.0,0.92959]
[1776988131090,56.64,78243.38,0.0,0.00511,0.0,0.92432]
[1776988136994,56.64,78240.09,0.0,0.0051,0.0,0.92208]
[1776988142029,56.64,78235.05,0.0,0.00508,0.0,0.91866]
[1776988147064,56.64,78242.2,0.0,0.00511,0.0,0.92351]
[1776988152099,56.64,78244.12,0.0,0.00512,0.0,0.92482]
[1776988157134,56.64,78242.59,0.0,0.00511,0.0,0.92378]
[1776988162168,56.64,78237.87,0.0,0.00509,0.0,0.92057]
[1776988167204,56.64,78245.09,0.0,0.00512,0.0,0.92548]
[1776988172239,56.64,78246.58,0.0,0.00512,0.0,0.92544]
[1776988178280,56.64,78244.67,0.0,0.00511,0.0,0.92414]
[1776988184323,56.64,78244.7,0.0,0.00511,0.0,0.92416]
[1776988190364,56.64,78244.35,0.0,0.00511,0.0,0.92392]
[1776988195401,56.64,78239.46,0.0,0.00509,0.0,0.9206]
[1776988200438,56.64,78241.12,0.0,0.0051,0.0,0.92172]
[1776988205475,56.64,78240.85,0.0,0.0051,0.0,0.92154]
[1776988210509,56.64,78249.81,0.0,0.00513,0.0,0.92764]
[1776988214536,56.64,78267.63,0.0,0.00521,0.0,0.93987]
[1776988219570,56.64,78273.12,0.0,0.00523,0.0,0.94367]
[1776988224604,56.64,78275.38,0.0,0.00524,0.0,0.94524]
[1776988229652,56.64,78276.13,0.0,0.00525,0.0,0.94576]
[1776988234681,56.64,78273.2,0.0,0.00523,0.0,0.94265]
[1776988239714,56.64,78273.91,0.0,0.00523,0.0,0.94314]
[1776988244750,56.64,78278.23,0.0,0.00525,0.0,0.94614]
[1776988249785,56.64,78276.01,0.0,0.00524,0.0,0.9446]
[1776988254820,56.64,78265.2,0.0,0.00519,0.0,0.93713]
[1776988259857,56.64,78259.33,0.0,0.00517,0.0,0.93309]
[1776988264893,56.64,78258.85,0.0,0.00517,0.0,0.93276]
[1776988271940,56.64,78259.1,0.0,0.00517,0.0,0.93294]
[1776988276976,56.64,78260.23,0.0,0.00517,0.0,0.93371]
[1776988282013,56.64,78258.54,0.0,0.00517,0.0,0.93255]
[1776988288058,56.64,78258.3,0.0,0.00516,0.0,0.93239]
[1776988293087,56.64,78258.35,0.0,0.00516,0.0,0.93136]
[1776988297118,56.64,78245.11,0.0,0.0051,0.0,0.92232]
[1776988302286,56.64,78244.45,0.0,0.0051,0.0,0.92187]
[1776988308193,56.64,78244.69,0.0,0.0051,0.0,0.92204]
[1776988313228,56.64,78244.72,0.0,0.0051,0.0,0.92206]
[1776988318264,56.64,78244.73,0.0,0.0051,0.0,0.92206]
[1776988322427,56.64,78260.31,0.0,0.00517,0.0,0.9327]
[1776988328334,56.64,78262.57,0.0,0.00518,0.0,0.93425]
[1776988333368,56.64,78262.55,0.0,0.00518,0.0,0.93424]
[1776988339411,56.64,78262.76,0.0,0.00518,0.0,0.93438]
[1776988344446,56.64,78261.75,0.0,0.00517,0.0,0.93369]
[1776988349482,56.64,78261.71,0.0,0.00517,0.0,0.93366]
[1776988354518,56.64,78260.6,0.0,0.00516,0.0,0.93183]
[1776988359551,56.64,78257.16,0.0,0.00515,0.0,0.92948]
[1776988364586,56.64,78255.63,0.0,0.00514,0.0,0.92843]
[1776988369621,56.64,78256.99,0.0,0.00515,0.0,0.92936]
[1776988375662,56.64,78253.79,0.0,0.00513,0.0,0.92718]
[1776988380701,56.64,78251.9,0.0,0.00513,0.0,0.92589]
[1776988387746,56.64,78250.11,0.0,0.00512,0.0,0.92467]
[1776988392922,56.64,78247.98,0.0,0.00511,0.0,0.92322]
[1776988399831,56.64,78248.7,0.0,0.00511,0.0,0.92371]
[1776988404865,56.64,78247.83,0.0,0.00511,0.0,0.92311]
[1776988409900,56.64,78246.33,0.0,0.0051,0.0,0.92209]
[1776988414938,56.64,78241.44,0.0,0.00508,0.0,0.91772]
[1776988419973,56.64,78232.54,0.0,0.00504,0.0,0.91171]
[1776988423162,56.64,78245.59,0.0,0.00509,0.0,0.92054]
[1776988429037,56.64,78244.6,0.0,0.00509,0.0,0.91986]
[1776988434074,56.64,78244.22,0.0,0.00509,0.0,0.91961]
[1776988439107,56.64,78243.74,0.0,0.00509,0.0,0.91928]
[1776988444143,56.64,78241.27,0.0,0.00508,0.0,0.91761]
[1776988449177,56.64,78244.27,0.0,0.00509,0.0,0.91964]
[1776988454211,56.64,78248.5,0.0,0.00511,0.0,0.92251]
[1776988459247,56.64,78247.36,0.0,0.0051,0.0,0.92174]
[1776988464281,56.64,78246.97,0.0,0.0051,0.0,0.92147]
[1776988469317,56.64,78246.74,0.0,0.0051,0.0,0.92132]
[1776988473512,56.64,78234.53,0.0,0.00504,0.0,0.91201]
[1776988479390,56.64,78236.83,0.0,0.00505,0.0,0.91356]
[1776988484422,56.64,78241.81,0.0,0.00507,0.0,0.91692]
[1776988489457,56.64,78242.16,0.0,0.00507,0.0,0.91716]
[1776988494496,56.64,78241.54,0.0,0.00507,0.0,0.91674]
[1776988499527,56.64,78230.14,0.0,0.00502,0.0,0.90905]
[1776988504562,56.64,78230.87,0.0,0.00503,0.0,0.90954]
[1776988510604,56.64,78231.7,0.0,0.00503,0.0,0.9101]
[1776988515639,56.64,78236.49,0.0,0.00505,0.0,0.91333]
[1776988520675,56.64,78238.24,0.0,0.00506,0.0,0.91451]
[1776988525709,56.64,78238.11,0.0,0.00506,0.0,0.91442]
[1776988530744,56.64,78237.41,0.0,0.00505,0.0,0.91395]
[1776988535779,56.64,78237.58,0.0,0.00505,0.0,0.91301]
[1776988540814,56.64,78238.75,0.0,0.00505,0.0,0.9138]
[1776988545849,56.64,78236.07,0.0,0.00504,0.0,0.912]
[1776988550883,56.64,78232.26,0.0,0.00503,0.0,0.90943]
[1776988555920,56.64,78232.89,0.0,0.00503,0.0,0.90986]
[1776988560954,56.64,78232.45,0.0,0.00503,0.0,0.90956]
[1776988565989,56.64,78232.47,0.0,0.00503,0.0,0.90957]
[1776988571026,56.64,78228.99,0.0,0.00501,0.0,0.90724]
[1776988576059,56.64,78223.16,0.0,0.00499,0.0,0.90333]
[1776988581094,56.64,78221.82,0.0,0.00498,0.0,0.90244]
[1776988587136,56.64,78220.94,0.0,0.00498,0.0,0.90185]
[1776988592171,56.64,78221.04,0.0,0.00498,0.0,0.90088]
[1776988597205,56.64,78219.77,0.0,0.00497,0.0,0.90003]
[1776988602241,56.64,78217.38,0.0,0.00496,0.0,0.89844]
[1776988607277,56.64,78216.59,0.0,0.00496,0.0,0.89792]
[1776988612312,56.64,78217.63,0.0,0.00496,0.0,0.89861]
[1776988617347,56.64,78218.68,0.0,0.00497,0.0,0.89931]
[1776988622384,56.64,78219.81,0.0,0.00497,0.0,0.90006]
[1776988627417,56.64,78222.57,0.0,0.00498,0.0,0.9019]
[1776988632452,56.64,78224.05,0.0,0.00499,0.0,0.90289]
[1776988638495,56.64,78225.26,0.0,0.00499,0.0,0.9037]
[1776988644712,56.64,78227.72,0.0,0.005,0.0,0.90534]
[1776988650580,56.64,78229.2,0.0,0.00501,0.0,0.90633]
[1776988655614,56.64,78240.88,0.0,0.00505,0.0,0.91314]
[1776988660651,56.64,78230.94,0.0,0.00501,0.0,0.90646]
[1776988665687,56.64,78229.85,0.0,0.00501,0.0,0.90573]
[1776988670721,56.64,78226.34,0.0,0.00499,0.0,0.90338]
[1776988675757,56.64,78225.52,0.0,0.00499,0.0,0.90283]
[1776988681798,56.64,78224.86,0.0,0.00499,0.0,0.90239]
[1776988686833,56.64,78225.33,0.0,0.00499,0.0,0.9027]
[1776988691868,56.64,78225.91,0.0,0.00499,0.0,0.90309]
[1776988696902,56.64,78222.41,0.0,0.00498,0.0,0.90075]
[1776988701939,56.64,78223.49,0.0,0.00498,0.0,0.90147]
[1776988706973,56.64,78223.29,0.0,0.00498,0.0,0.90134]
[1776988712008,56.64,78224.18,0.0,0.00498,0.0,0.90089]
[1776988719057,56.64,78223.04,0.0,0.00497,0.0,0.90013]
[1776988725275,56.64,78223.33,0.0,0.00497,0.0,0.90033]
[1776988731146,56.64,78223.61,0.0,0.00498,0.0,0.90051]
[1776988736184,56.64,78223.37,0.0,0.00497,0.0,0.90035]
[1776988741218,56.64,78222.99,0.0,0.00497,0.0,0.9001]
[1776988746251,56.64,78225.1,0.0,0.00498,0.0,0.90151]
[1776988751289,56.64,78230.42,0.0,0.005,0.0,0.90506]
[1776988756323,56.64,78230.23,0.0,0.005,0.0,0.90494]
[1776988764379,56.64,78229.17,0.0,0.005,0.0,0.90423]
[1776988769419,56.64,78228.71,0.0,0.005,0.0,0.90392]
[1776988774453,56.64,78228.07,0.0,0.00499,0.0,0.90245]
[1776988779499,56.64,78229.77,0.0,0.00499,0.0,0.90359]
[1776988784519,56.64,78235.06,0.0,0.00502,0.0,0.90713]
[1776988789556,56.64,78232.9,0.0,0.00501,0.0,0.90568]
[1776988794589,56.64,78230.1,0.0,0.005,0.0,0.90381]
[1776988799624,56.64,78231.94,0.0,0.005,0.0,0.90504]
[1776988800647,56.64,78232.93,0.0,0.00501,0.0,0.9057]
[1776988802656,56.64,78257.07,0.0,0.00511,0.0,0.92199]
[1776988807691,56.64,78269.59,0.0,0.00516,0.0,0.93054]
[1776988812733,56.64,78274.89,0.0,0.00518,0.0,0.93418]
[1776988815918,56.64,78262.51,0.0,0.00513,0.0,0.9257]
[1776988821794,56.64,78259.04,0.0,0.00512,0.0,0.92333]
[1776988826825,56.64,78259.46,0.0,0.00512,0.0,0.92362]
[1776988831861,56.64,78260.8,0.0,0.00512,0.0,0.92347]
[1776988833874,56.64,78272.93,0.0,0.00517,0.0,0.93176]
[1776988838910,56.64,78273.8,0.0,0.00517,0.0,0.93236]
[1776988843946,56.64,78274.34,0.0,0.00517,0.0,0.93273]
[1776988848980,56.64,78277.54,0.0,0.00519,0.0,0.93493]
[1776988854015,56.64,78278.08,0.0,0.00519,0.0,0.9353]
[1776988860057,56.64,78279.82,0.0,0.0052,0.0,0.9365]
[1776988866270,56.64,78278.64,0.0,0.00519,0.0,0.93569]
[1776988872146,56.64,78274.78,0.0,0.00518,0.0,0.93304]
[1776988877176,56.64,78274.56,0.0,0.00517,0.0,0.93288]
[1776988882212,56.64,78274.14,0.0,0.00517,0.0,0.9326]
[1776988887246,56.64,78273.58,0.0,0.00517,0.0,0.93221]
[1776988892281,56.64,78272.28,0.0,0.00516,0.0,0.93025]
[1776988897319,56.64,78269.76,0.0,0.00515,0.0,0.92853]
[1776988902351,56.64,78268.05,0.0,0.00514,0.0,0.92736]
[1776988907386,56.64,78262.26,0.0,0.00512,0.0,0.92341]
[1776988912422,56.64,78258.55,0.0,0.0051,0.0,0.92088]
[1776988917456,56.64,78270.08,0.0,0.00515,0.0,0.92875]
[1776988922491,56.64,78269.27,0.0,0.00515,0.0,0.92819]
[1776988927526,56.64,78264.37,0.0,0.00513,0.0,0.92485]
[1776988932561,56.64,78274.83,0.0,0.00517,0.0,0.932]
[1776988937596,56.64,78276.66,0.0,0.00518,0.0,0.93326]
[1776988942630,56.64,78277.53,0.0,0.00518,0.0,0.93386]
[1776988947666,56.64,78276.14,0.0,0.00518,0.0,0.9329]
[1776988952702,56.64,78269.97,0.0,0.00514,0.0,0.92761]
[1776988957737,56.64,78268.7,0.0,0.00514,0.0,0.92674]
[1776988962771,56.64,78267.54,0.0,0.00513,0.0,0.92595]
[1776988967809,56.64,78266.94,0.0,0.00513,0.0,0.92554]
[1776988972844,56.64,78264.84,0.0,0.00512,0.0,0.9241]
[1776988977882,56.64,78256.62,0.0,0.00509,0.0,0.91852]
[1776988982918,56.64,78255.94,0.0,0.00509,0.0,0.91806]
[1776988987951,56.64,78260.29,0.0,0.0051,0.0,0.92101]
[1776988992982,56.64,78261.26,0.0,0.00511,0.0,0.92167]
[1776988998018,56.64,78262.27,0.0,0.00511,0.0,0.92235]
[1776989003053,56.64,78256.49,0.0,0.00509,0.0,0.91843]
[1776989007264,56.64,78243.93,0.0,0.00504,0.0,0.90995]
[1776989013123,56.64,78238.42,0.0,0.00501,0.0,0.9052]
[1776989018160,56.64,78236.79,0.0,0.005,0.0,0.90411]
[1776989023198,56.64,78241.15,0.0,0.00502,0.0,0.90703]
[1776989028230,56.64,78243.83,0.0,0.00503,0.0,0.90883]
[1776989033266,56.64,78245.6,0.0,0.00504,0.0,0.91002]
[1776989038300,56.64,78241.84,0.0,0.00502,0.0,0.90749]
[1776989043342,56.64,78238.29,0.0,0.00501,0.0,0.90511]
[1776989048372,56.64,78238.13,0.0,0.00501,0.0,0.90501]
[1776989054416,56.64,78236.61,0.0,0.005,0.0,0.90399]
[1776989059450,56.64,78244.56,0.0,0.00503,0.0,0.90932]
[1776989064486,56.64,78234.95,0.0,0.00499,0.0,0.90288]
[1776989069522,56.64,78230.0,0.0,0.00497,0.0,0.89957]
[1776989074556,56.64,78225.05,0.0,0.00495,0.0,0.89524]
[1776989077761,56.64,78210.92,0.0,0.00489,0.0,0.8859]
[1776989083619,56.64,78209.58,0.0,0.00489,0.0,0.88502]
[1776989088655,56.64,78205.74,0.0,0.00487,0.0,0.8825]
[1776989093690,56.64,78198.75,0.0,0.00484,0.0,0.87793]
[1776989096710,56.64,78177.7,0.0,0.00476,0.0,0.86427]
[1776989101746,56.64,78166.23,0.0,0.00471,0.0,0.8569]
[1776989106784,56.64,78159.38,0.0,0.00469,0.0,0.85253]
[1776989111821,56.64,78165.37,0.0,0.00471,0.0,0.85635]
[1776989116851,56.64,78165.93,0.0,0.00471,0.0,0.85671]
[1776989121893,56.64,78174.38,0.0,0.00475,0.0,0.86213]
[1776989126923,56.64,78179.8,0.0,0.00477,0.0,0.86562]
[1776989131959,56.64,78191.53,0.0,0.00481,0.0,0.8722]
[1776989135986,56.64,78205.23,0.0,0.00486,0.0,0.88114]
[1776989141026,56.64,78207.97,0.0,0.00487,0.0,0.88294]
[1776989146068,56.64,78215.72,0.0,0.0049,0.0,0.88804]
[1776989151101,56.64,78216.36,0.0,0.00491,0.0,0.88846]
[1776989156152,56.64,78215.33,0.0,0.0049,0.0,0.88778]
[1776989161194,56.64,78220.53,0.0,0.00492,0.0,0.89121]
[1776989166267,56.64,78218.69,0.0,0.00492,0.0,0.89]
[1776989171305,56.64,78227.35,0.0,0.00495,0.0,0.89573]
[1776989176341,56.64,78234.36,0.0,0.00498,0.0,0.9004]
[1776989181373,56.64,78241.58,0.0,0.00501,0.0,0.90523]
[1776989187415,56.64,78240.19,0.0,0.005,0.0,0.90429]
[1776989192451,56.64,78231.63,0.0,0.00496,0.0,0.89754]
[1776989197488,56.64,78229.55,0.0,0.00495,0.0,0.89616]
[1776989202519,56.64,78228.11,0.0,0.00495,0.0,0.8952]
[1776989207557,56.64,78231.48,0.0,0.00496,0.0,0.89744]
[1776989212590,56.64,78233.53,0.0,0.00497,0.0,0.8988]
[1776989217627,56.64,78240.47,0.0,0.005,0.0,0.90344]
[1776989222661,56.64,78241.2,0.0,0.005,0.0,0.90393]
[1776989227696,56.64,78251.1,0.0,0.00504,0.0,0.91057]
[1776989232732,56.64,78257.94,0.0,0.00507,0.0,0.91519]
[1776989237772,56.64,78266.69,0.0,0.00511,0.0,0.92112]
[1776989242802,56.64,78266.73,0.0,0.00511,0.0,0.92115]
[1776989247838,56.64,78276.31,0.0,0.00515,0.0,0.92768]
[1776989253879,56.64,78274.54,0.0,0.00513,0.0,0.92541]
[1776989259041,56.64,78296.24,0.0,0.00523,0.0,0.94033]
[1776989263953,56.64,78277.15,0.0,0.00514,0.0,0.92719]
[1776989269111,56.64,78273.98,0.0,0.00513,0.0,0.92503]
[1776989276039,56.64,78274.52,0.0,0.00513,0.0,0.9254]
[1776989281076,56.64,78271.06,0.0,0.00512,0.0,0.92304]
[1776989286112,56.64,78274.74,0.0,0.00513,0.0,0.92555]
[1776989291147,56.64,78283.09,0.0,0.00517,0.0,0.93126]
[1776989296180,56.64,78277.78,0.0,0.00515,0.0,0.92762]
[1776989301215,56.64,78275.47,0.0,0.00514,0.0,0.92605]
[1776989306257,56.64,78275.6,0.0,0.00514,0.0,0.92613]
[1776989311289,56.64,78280.59,0.0,0.00515,0.0,0.92848]
[1776989316327,56.64,78280.79,0.0,0.00515,0.0,0.92862]
[1776989321362,56.64,78284.86,0.0,0.00517,0.0,0.93141]
[1776989326397,56.64,78282.39,0.0,0.00516,0.0,0.92972]
[1776989331431,56.64,78279.3,0.0,0.00515,0.0,0.9276]
[1776989336467,56.64,78280.28,0.0,0.00515,0.0,0.92827]
[1776989341503,56.64,78275.52,0.0,0.00513,0.0,0.92502]
[1776989342513,56.64,78291.18,0.0,0.0052,0.0,0.93576]
[1776989347545,56.64,78300.41,0.0,0.00524,0.0,0.94214]
[1776989352582,56.64,78300.1,0.0,0.00524,0.0,0.94192]
[1776989357617,56.64,78294.94,0.0,0.00521,0.0,0.93835]
[1776989362652,56.64,78294.72,0.0,0.00521,0.0,0.9382]
[1776989367688,56.64,78307.18,0.0,0.00527,0.0,0.94684]
[1776989372725,56.64,78319.77,0.0,0.00531,0.0,0.95454]
[1776989377757,56.64,78324.95,0.0,0.00534,0.0,0.95818]
[1776989382794,56.64,78320.62,0.0,0.00532,0.0,0.95514]
[1776989387827,56.64,78313.97,0.0,0.00529,0.0,0.95049]
[1776989392869,56.64,78312.28,0.0,0.00528,0.0,0.94931]
[1776989397904,56.64,78311.27,0.0,0.00528,0.0,0.9486]
[1776989402938,56.64,78311.46,0.0,0.00528,0.0,0.94874]
[1776989407974,56.64,78301.27,0.0,0.00524,0.0,0.94165]
[1776989413008,56.64,78298.71,0.0,0.00522,0.0,0.93988]
[1776989418044,56.64,78293.37,0.0,0.0052,0.0,0.93619]
[1776989423078,56.64,78292.81,0.0,0.0052,0.0,0.93581]
[1776989428114,56.64,78292.36,0.0,0.0052,0.0,0.9355]
[1776989433153,56.64,78293.0,0.0,0.00519,0.0,0.93487]
[1776989438190,56.64,78293.49,0.0,0.0052,0.0,0.9352]
[1776989442220,56.64,78279.4,0.0,0.00514,0.0,0.92554]
[1776989447257,56.64,78280.65,0.0,0.00514,0.0,0.92639]
[1776989452289,56.64,78289.32,0.0,0.00518,0.0,0.93233]
[1776989457324,56.64,78284.02,0.0,0.00516,0.0,0.9287]
[1776989462359,56.64,78280.9,0.0,0.00514,0.0,0.92656]
[1776989467395,56.64,78286.2,0.0,0.00517,0.0,0.93019]
[1776989472430,56.64,78285.95,0.0,0.00516,0.0,0.93002]
[1776989477464,56.64,78284.93,0.0,0.00516,0.0,0.92932]
[1776989482498,56.64,78278.65,0.0,0.00513,0.0,0.92503]
[1776989487534,56.64,78284.31,0.0,0.00516,0.0,0.9289]
[1776989492569,56.64,78291.99,0.0,0.00518,0.0,0.9331]
[1776989497603,56.64,78291.37,0.0,0.00518,0.0,0.93267]
[1776989503645,56.64,78290.23,0.0,0.00518,0.0,0.93189]
[1776989508681,56.64,78287.96,0.0,0.00517,0.0,0.93033]
[1776989513716,56.64,78280.4,0.0,0.00514,0.0,0.92516]
[1776989519760,56.64,78281.23,0.0,0.00514,0.0,0.92572]
[1776989524795,56.64,78272.97,0.0,0.0051,0.0,0.92009]
[1776989529828,56.64,78267.25,0.0,0.00508,0.0,0.91621]
[1776989534874,56.64,78271.14,0.0,0.0051,0.0,0.91885]
[1776989539901,56.64,78280.21,0.0,0.00513,0.0,0.92503]
[1776989544937,56.64,78280.28,0.0,0.00513,0.0,0.92507]
[1776989547959,56.64,78292.41,0.0,0.00519,0.0,0.93339]
[1776989552995,56.64,78290.65,0.0,0.00517,0.0,0.93111]
[1776989558034,56.64,78287.65,0.0,0.00516,0.0,0.92905]
[1776989563069,56.64,78287.48,0.0,0.00516,0.0,0.92893]
[1776989568104,56.64,78285.85,0.0,0.00515,0.0,0.92782]
[1776989573139,56.64,78285.87,0.0,0.00515,0.0,0.92783]
[1776989578178,56.64,78285.23,0.0,0.00515,0.0,0.92739]
[1776989583211,56.64,78283.0,0.0,0.00514,0.0,0.92587]
[1776989588244,56.64,78275.37,0.0,0.00511,0.0,0.92067]
[1776989593280,56.64,78276.73,0.0,0.00511,0.0,0.92159]
[1776989598316,56.64,78275.6,0.0,0.00511,0.0,0.92082]
[1776989603350,56.64,78287.33,0.0,0.00516,0.0,0.92883]
[1776989608391,56.64,78276.7,0.0,0.00511,0.0,0.92157]
[1776989611530,56.64,78265.42,0.0,0.00506,0.0,0.91286]
[1776989618456,56.64,78264.26,0.0,0.00506,0.0,0.91208]
[1776989623490,56.64,78254.79,0.0,0.00502,0.0,0.90571]
[1776989628525,56.64,78264.89,0.0,0.00506,0.0,0.91251]
[1776989633562,56.64,78267.02,0.0,0.00507,0.0,0.91395]
[1776989638614,56.64,78268.3,0.0,0.00507,0.0,0.91481]
[1776989643633,56.64,78272.86,0.0,0.00509,0.0,0.9179]
[1776989648668,56.64,78271.05,0.0,0.00508,0.0,0.91667]
[1776989653702,56.64,78271.01,0.0,0.00508,0.0,0.91665]
[1776989661887,56.64,78270.94,0.0,0.00508,0.0,0.9166]
[1776989667802,56.64,78273.75,0.0,0.0051,0.0,0.91851]
[1776989673843,56.64,78273.12,0.0,0.00509,0.0,0.91702]
[1776989678879,56.64,78273.72,0.0,0.00509,0.0,0.91743]
[1776989683913,56.64,78273.54,0.0,0.00509,0.0,0.9173]
[1776989688948,56.64,78272.83,0.0,0.00509,0.0,0.91682]
[1776989694996,56.64,78278.21,0.0,0.00511,0.0,0.92048]
[1776989700028,56.64,78281.7,0.0,0.00512,0.0,0.92285]
[1776989705064,56.64,78289.31,0.0,0.00516,0.0,0.92805]
[1776989707084,56.64,78302.16,0.0,0.00521,0.0,0.93689]
[1776989712237,56.64,78308.01,0.0,0.00523,0.0,0.94093]
[1776989716147,56.64,78322.75,0.0,0.0053,0.0,0.95119]
[1776989721187,56.64,78330.85,0.0,0.00533,0.0,0.95687]
[1776989726217,56.64,78330.74,0.0,0.00533,0.0,0.95679]
[1776989731252,56.64,78329.41,0.0,0.00532,0.0,0.95477]
[1776989735280,56.64,78311.14,0.0,0.00524,0.0,0.94202]
[1776989740317,56.64,78298.2,0.0,0.00519,0.0,0.93308]
[1776989745350,56.64,78284.98,0.0,0.00513,0.0,0.92403]
[1776989750385,56.64,78280.4,0.0,0.00511,0.0,0.9209]
[1776989755421,56.64,78279.16,0.0,0.00511,0.0,0.92006]
[1776989760457,56.64,78278.55,0.0,0.0051,0.0,0.91965]
[1776989765491,56.64,78279.98,0.0,0.00511,0.0,0.92062]
[1776989770525,56.64,78273.18,0.0,0.00508,0.0,0.916]
[1776989775560,56.64,78274.91,0.0,0.00509,0.0,0.91717]
[1776989780596,56.64,78278.19,0.0,0.0051,0.0,0.9194]
[1776989785631,56.64,78276.74,0.0,0.0051,0.0,0.91842]
[1776989790667,56.64,78279.53,0.0,0.00511,0.0,0.92031]
[1776989795702,56.64,78278.17,0.0,0.0051,0.0,0.91833]
[1776989802752,56.64,78277.96,0.0,0.0051,0.0,0.91818]
[1776989807790,56.64,78275.95,0.0,0.00509,0.0,0.91682]
[1776989812948,56.64,78274.84,0.0,0.00508,0.0,0.91607]
[1776989818880,56.64,78266.67,0.0,0.00505,0.0,0.91055]
[1776989823916,56.64,78263.31,0.0,0.00504,0.0,0.90828]
[1776989828954,56.64,78259.06,0.0,0.00502,0.0,0.90543]
[1776989833985,56.64,78256.02,0.0,0.00501,0.0,0.90339]
[1776989839021,56.64,78242.15,0.0,0.00495,0.0,0.89414]
[1776989844061,56.64,78237.81,0.0,0.00493,0.0,0.89126]
[1776989850105,56.64,78238.32,0.0,0.00493,0.0,0.8916]
[1776989855136,56.64,78239.12,0.0,0.00493,0.0,0.89109]
[1776989857151,56.64,78254.91,0.0,0.005,0.0,0.9016]
[1776989862189,56.64,78254.82,0.0,0.005,0.0,0.90154]
[1776989863302,56.64,78272.0,0.0,0.00507,0.0,0.91309]
[1776989869240,56.64,78273.1,0.0,0.00507,0.0,0.91383]
[1776989874277,56.64,78275.54,0.0,0.00508,0.0,0.91548]
[1776989879313,56.64,78279.18,0.0,0.0051,0.0,0.91795]
[1776989884343,56.64,78287.34,0.0,0.00513,0.0,0.92351]
[1776989889380,56.64,78287.51,0.0,0.00513,0.0,0.92362]
[1776989894415,56.64,78286.92,0.0,0.00513,0.0,0.92322]
[1776989899449,56.64,78286.64,0.0,0.00513,0.0,0.92303]
[1776989904484,56.64,78286.34,0.0,0.00513,0.0,0.92282]
[1776989909531,56.64,78283.66,0.0,0.00511,0.0,0.921]
[1776989914555,56.64,78283.18,0.0,0.00511,0.0,0.91961]
[1776989919589,56.64,78282.65,0.0,0.0051,0.0,0.91925]
[1776989924625,56.64,78290.85,0.0,0.00514,0.0,0.92484]
[1776989929660,56.64,78294.89,0.0,0.00516,0.0,0.9276]
[1776989933797,56.64,78310.86,0.0,0.00522,0.0,0.93859]
[1776989941749,56.64,78315.28,0.0,0.00524,0.0,0.94165]
[1776989943868,56.64,78337.78,0.0,0.00534,0.0,0.95737]
[1776989949800,56.64,78342.9,0.0,0.00536,0.0,0.96097]
[1776989954836,56.64,78346.33,0.0,0.00538,0.0,0.96339]
[1776989959871,56.64,78351.62,0.0,0.0054,0.0,0.96714]
[1776989964908,56.64,78349.66,0.0,0.00539,0.0,0.96575]
[1776989969944,56.64,78350.89,0.0,0.0054,0.0,0.96662]
[1776989974979,56.64,78350.95,0.0,0.00539,0.0,0.96556]
[1776989980027,56.64,78352.23,0.0,0.0054,0.0,0.96647]
[1776989985050,56.64,78352.26,0.0,0.0054,0.0,0.96649]
[1776989990086,56.64,78360.73,0.0,0.00543,0.0,0.97251]
[1776989996128,56.64,78353.05,0.0,0.0054,0.0,0.96705]
[1776990001163,56.64,78349.01,0.0,0.00538,0.0,0.96419]
[1776990006201,56.64,78349.59,0.0,0.00538,0.0,0.9646]
[1776990011236,56.64,78351.02,0.0,0.00539,0.0,0.96561]
[1776990016272,56.64,78352.42,0.0,0.0054,0.0,0.96661]
[1776990021337,56.64,78368.87,0.0,0.00547,0.0,0.97833]
[1776990026344,56.64,78380.67,0.0,0.00552,0.0,0.98681]
[1776990031378,56.64,78384.06,0.0,0.00553,0.0,0.98813]
[1776990034506,56.64,78403.73,0.0,0.00562,0.0,1.00242]
[1776990040442,56.64,78410.89,0.0,0.00565,0.0,1.00767]
[1776990043481,56.64,78425.29,0.0,0.00572,0.0,1.01828]
[1776990044577,56.64,78409.49,0.0,0.00565,0.0,1.00664]
[1776990047495,56.64,78395.41,0.0,0.00558,0.0,0.99636]
[1776990052533,56.64,78389.37,0.0,0.00555,0.0,0.99197]
[1776990056558,56.64,78371.52,0.0,0.00547,0.0,0.97911]
[1776990061593,56.64,78365.21,0.0,0.00545,0.0,0.9746]
[1776990066628,56.64,78366.55,0.0,0.00545,0.0,0.97556]
[1776990071664,56.64,78367.3,0.0,0.00546,0.0,0.97609]
[1776990076705,56.64,78356.13,0.0,0.00541,0.0,0.96813]
[1776990081734,56.64,78351.67,0.0,0.00539,0.0,0.96497]
[1776990086769,56.64,78362.16,0.0,0.00543,0.0,0.97242]
[1776990091806,56.64,78360.21,0.0,0.00542,0.0,0.96993]
[1776990096850,56.64,78359.48,0.0,0.00542,0.0,0.96941]
[1776990101881,56.64,78366.86,0.0,0.00545,0.0,0.97467]
[1776990106913,56.64,78366.0,0.0,0.00544,0.0,0.97405]
[1776990111948,56.64,78364.88,0.0,0.00544,0.0,0.97326]
[1776990116984,56.64,78365.74,0.0,0.00544,0.0,0.97387]
[1776990122019,56.64,78364.95,0.0,0.00544,0.0,0.97331]
[1776990127054,56.64,78363.89,0.0,0.00543,0.0,0.97255]
[1776990132093,56.64,78367.68,0.0,0.00545,0.0,0.97525]
[1776990137129,56.64,78386.21,0.0,0.00553,0.0,0.98857]
[1776990142164,56.64,78386.76,0.0,0.00554,0.0,0.98896]
[1776990146189,56.64,78374.0,0.0,0.00548,0.0,0.97978]
[1776990151227,56.64,78363.18,0.0,0.00543,0.0,0.97094]
[1776990156258,56.64,78359.41,0.0,0.00541,0.0,0.96826]
[1776990161293,56.64,78357.92,0.0,0.0054,0.0,0.9672]
[1776990166328,56.64,78361.16,0.0,0.00542,0.0,0.9695]
[1776990171362,56.64,78373.75,0.0,0.00547,0.0,0.97848]
[1776990174384,56.64,78406.76,0.0,0.00562,0.0,1.00237]
[1776990179420,56.64,78414.52,0.0,0.00566,0.0,1.00806]
[1776990184455,56.64,78411.75,0.0,0.00564,0.0,1.00603]
[1776990189492,56.64,78405.4,0.0,0.00561,0.0,1.00138]
[1776990195644,56.64,78405.26,0.0,0.00561,0.0,1.00128]
[1776990198554,56.64,78418.64,0.0,0.00567,0.0,1.01109]
[1776990203590,56.64,78424.17,0.0,0.0057,0.0,1.01517]
[1776990208623,56.64,78427.84,0.0,0.00572,0.0,1.01788]
[1776990213662,56.64,78427.38,0.0,0.00571,0.0,1.01639]
[1776990218694,56.64,78435.23,0.0,0.00574,0.0,1.02221]
[1776990223729,56.64,78443.62,0.0,0.00578,0.0,1.02846]
[1776990228766,56.64,78452.63,0.0,0.00583,0.0,1.03521]
[1776990233799,56.64,78453.61,0.0,0.00583,0.0,1.03595]
[1776990238836,56.64,78457.63,0.0,0.00585,0.0,1.03897]
[1776990243876,56.64,78459.87,0.0,0.00586,0.0,1.04066]
[1776990246902,56.64,78445.73,0.0,0.00579,0.0,1.03004]
[1776990250924,56.64,78427.98,0.0,0.00571,0.0,1.01684]
[1776990252937,56.64,78411.41,0.0,0.00564,0.0,1.00464]
[1776990256067,56.64,78398.38,0.0,0.00558,0.0,0.99514]
[1776990257976,56.64,78384.86,0.0,0.00552,0.0,0.98535]
[1776990263015,56.64,78384.75,0.0,0.00552,0.0,0.98527]
[1776990264019,56.64,78371.82,0.0,0.00546,0.0,0.97599]
[1776990269052,56.64,78363.68,0.0,0.00542,0.0,0.97019]
[1776990274085,56.64,78364.72,0.0,0.00542,0.0,0.96982]
[1776990279120,56.64,78363.23,0.0,0.00541,0.0,0.96876]
[1776990284155,56.64,78365.43,0.0,0.00542,0.0,0.97033]
[1776990289190,56.64,78363.01,0.0,0.00541,0.0,0.9686]
[1776990294225,56.64,78362.39,0.0,0.00541,0.0,0.96816]
[1776990297263,56.64,78341.01,0.0,0.00532,0.0,0.95308]
[1776990299267,56.64,78325.74,0.0,0.00525,0.0,0.94242]
[1776990304308,56.64,78330.23,0.0,0.00527,0.0,0.94555]
[1776990307328,56.64,78342.29,0.0,0.00532,0.0,0.95398]
[1776990312363,56.64,78352.2,0.0,0.00537,0.0,0.96095]
[1776990317398,56.64,78344.73,0.0,0.00533,0.0,0.95569]
[1776990322434,56.64,78344.43,0.0,0.00533,0.0,0.95548]
[1776990327469,56.64,78346.15,0.0,0.00534,0.0,0.95669]
[1776990332504,56.64,78357.78,0.0,0.00538,0.0,0.96379]
[1776990337538,56.64,78357.59,0.0,0.00538,0.0,0.96366]
[1776990342573,56.64,78356.68,0.0,0.00538,0.0,0.96301]
[1776990347608,56.64,78346.09,0.0,0.00533,0.0,0.95555]
[1776990352645,56.64,78346.95,0.0,0.00534,0.0,0.95615]
[1776990357682,56.64,78347.81,0.0,0.00534,0.0,0.95676]
[1776990362714,56.64,78358.0,0.0,0.00538,0.0,0.96395]
[1776990367750,56.64,78359.59,0.0,0.00539,0.0,0.96507]
[1776990372786,56.64,78358.28,0.0,0.00539,0.0,0.96415]
[1776990377820,56.64,78362.8,0.0,0.00541,0.0,0.96735]
[1776990382856,56.64,78362.73,0.0,0.00541,0.0,0.9673]
[1776990387890,56.64,78373.47,0.0,0.00545,0.0,0.97495]
[1776990392925,56.64,78380.08,0.0,0.00548,0.0,0.97857]
[1776990397961,56.64,78382.47,0.0,0.00549,0.0,0.98028]
[1776990402995,56.64,78383.22,0.0,0.00549,0.0,0.98082]
[1776990408032,56.64,78390.39,0.0,0.00552,0.0,0.98598]
[1776990412058,56.64,78405.53,0.0,0.00559,0.0,0.99695]
[1776990417223,56.64,78390.65,0.0,0.00552,0.0,0.98617]
[1776990423135,56.64,78387.74,0.0,0.00551,0.0,0.98407]
[1776990426157,56.64,78400.59,0.0,0.00557,0.0,0.99336]
[1776990431204,56.64,78403.83,0.0,0.00558,0.0,0.99571]
[1776990436238,56.64,78407.72,0.0,0.0056,0.0,0.99855]
[1776990441263,56.64,78411.4,0.0,0.00562,0.0,1.00123]
[1776990446298,56.64,78411.74,0.0,0.00562,0.0,1.00148]
[1776990453347,56.64,78411.47,0.0,0.00561,0.0,1.00015]
[1776990458383,56.64,78410.89,0.0,0.00561,0.0,0.99973]
[1776990463417,56.64,78410.7,0.0,0.00561,0.0,0.99959]
[1776990468454,56.64,78413.83,0.0,0.00562,0.0,1.00187]
[1776990473488,56.64,78423.47,0.0,0.00567,0.0,1.00894]
[1776990478523,56.64,78421.72,0.0,0.00566,0.0,1.00766]
[1776990483561,56.64,78423.0,0.0,0.00566,0.0,1.0086]
[1776990488594,56.64,78419.45,0.0,0.00565,0.0,1.00599]
[1776990493628,56.64,78426.39,0.0,0.00568,0.0,1.01109]
[1776990498666,56.64,78421.47,0.0,0.00566,0.0,1.00747]
[1776990503702,56.64,78419.53,0.0,0.00565,0.0,1.00605]
[1776990508743,56.64,78417.4,0.0,0.00564,0.0,1.00449]
[1776990513771,56.64,78413.95,0.0,0.00562,0.0,1.00083]
[1776990518805,56.64,78411.92,0.0,0.00561,0.0,0.99935]
[1776990523841,56.64,78399.66,0.0,0.00555,0.0,0.99044]
[1776990528877,56.64,78399.03,0.0,0.00555,0.0,0.98998]
[1776990533911,56.64,78399.61,0.0,0.00555,0.0,0.9904]
[1776990538946,56.64,78398.45,0.0,0.00555,0.0,0.98956]
[1776990543983,56.64,78399.99,0.0,0.00555,0.0,0.99067]
[1776990549019,56.64,78398.41,0.0,0.00555,0.0,0.98953]
[1776990554058,56.64,78399.58,0.0,0.00555,0.0,0.99038]
[1776990559088,56.64,78401.19,0.0,0.00556,0.0,0.99154]
[1776990564122,56.64,78398.0,0.0,0.00554,0.0,0.98923]
[1776990569159,56.64,78391.27,0.0,0.00551,0.0,0.98438]
[1776990574193,56.64,78389.82,0.0,0.0055,0.0,0.98221]
[1776990579229,56.64,78391.39,0.0,0.00551,0.0,0.98334]
[1776990585271,56.64,78392.1,0.0,0.00551,0.0,0.98385]
[1776990590306,56.64,78396.19,0.0,0.00553,0.0,0.9868]
[1776990595341,56.64,78401.03,0.0,0.00555,0.0,0.9903]
[1776990600378,56.64,78402.56,0.0,0.00556,0.0,0.99141]
[1776990605413,56.64,78408.4,0.0,0.00558,0.0,0.99565]
[1776990610452,56.64,78412.24,0.0,0.0056,0.0,0.99845]
[1776990615485,56.64,78423.36,0.0,0.00565,0.0,1.00658]
[1776990620519,56.64,78423.94,0.0,0.00565,0.0,1.00701]
[1776990625558,56.64,78428.19,0.0,0.00567,0.0,1.01013]
[1776990630591,56.64,78428.13,0.0,0.00567,0.0,1.01009]
[1776990635623,56.64,78427.17,0.0,0.00566,0.0,1.00824]
[1776990640659,56.64,78430.09,0.0,0.00568,0.0,1.01039]
[1776990645694,56.64,78430.36,0.0,0.00568,0.0,1.01059]
[1776990650733,56.64,78427.49,0.0,0.00566,0.0,1.00848]
[1776990655770,56.64,78426.33,0.0,0.00566,0.0,1.00763]
[1776990660807,56.64,78423.64,0.0,0.00565,0.0,1.00565]
[1776990664833,56.64,78437.46,0.0,0.00571,0.0,1.01583]
[1776990669868,56.64,78444.91,0.0,0.00574,0.0,1.02136]
[1776990674904,56.64,78442.67,0.0,0.00573,0.0,1.01969]
[1776990679938,56.64,78438.16,0.0,0.00571,0.0,1.01635]
[1776990684976,56.64,78427.91,0.0,0.00567,0.0,1.00879]
[1776990690011,56.64,78429.76,0.0,0.00568,0.0,1.01015]
[1776990694038,56.64,78420.38,0.0,0.00563,0.0,1.00213]
[1776990699206,56.64,78408.08,0.0,0.00557,0.0,0.99316]
[1776990705116,56.64,78414.34,0.0,0.0056,0.0,0.99772]
[1776990710151,56.64,78413.44,0.0,0.00559,0.0,0.99706]
[1776990715187,56.64,78413.04,0.0,0.00559,0.0,0.99677]
[1776990720224,56.64,78412.93,0.0,0.00559,0.0,0.99669]
[1776990725261,56.64,78401.95,0.0,0.00554,0.0,0.98872]
[1776990727273,56.64,78389.47,0.0,0.00549,0.0,0.97973]
[1776990732305,56.64,78385.63,0.0,0.00547,0.0,0.97697]
[1776990737346,56.64,78389.05,0.0,0.00549,0.0,0.97943]
[1776990742377,56.64,78396.73,0.0,0.00552,0.0,0.98495]
[1776990747411,56.64,78398.11,0.0,0.00553,0.0,0.98595]
[1776990752446,56.64,78399.97,0.0,0.00553,0.0,0.98617]
[1776990757480,56.64,78400.44,0.0,0.00553,0.0,0.98651]
[1776990762523,56.64,78406.82,0.0,0.00556,0.0,0.99112]
[1776990767558,56.64,78408.33,0.0,0.00557,0.0,0.99222]
[1776990772593,56.64,78406.21,0.0,0.00556,0.0,0.99068]
[1776990777628,56.64,78411.4,0.0,0.00558,0.0,0.99445]
[1776990782663,56.64,78412.63,0.0,0.00558,0.0,0.99534]
[1776990787698,56.64,78416.74,0.0,0.0056,0.0,0.99833]
[1776990792733,56.64,78422.49,0.0,0.00563,0.0,1.00254]
[1776990797769,56.64,78423.8,0.0,0.00564,0.0,1.00349]
[1776990803814,56.64,78422.73,0.0,0.00563,0.0,1.00271]
[1776990808849,56.64,78420.15,0.0,0.00562,0.0,1.00082]
[1776990813885,56.64,78418.87,0.0,0.00561,0.0,0.99876]
[1776990818919,56.64,78418.03,0.0,0.0056,0.0,0.99814]
[1776990823954,56.64,78406.29,0.0,0.00555,0.0,0.98961]
[1776990828989,56.64,78408.18,0.0,0.00556,0.0,0.99098]
[1776990834027,56.64,78405.71,0.0,0.00555,0.0,0.98919]
[1776990839065,56.64,78405.79,0.0,0.00555,0.0,0.98925]
[1776990844112,56.64,78406.8,0.0,0.00555,0.0,0.98998]
[1776990849135,56.64,78407.44,0.0,0.00556,0.0,0.99045]
[1776990855177,56.64,78408.93,0.0,0.00556,0.0,0.99153]
[1776990859205,56.64,78421.26,0.0,0.00562,0.0,1.0005]
[1776990864240,56.64,78423.13,0.0,0.00563,0.0,1.00187]
[1776990869275,56.64,78421.66,0.0,0.00562,0.0,1.00079]
[1776990874310,56.64,78426.23,0.0,0.00563,0.0,1.003]
[1776990879345,56.64,78423.21,0.0,0.00562,0.0,1.00079]
[1776990884382,56.64,78422.46,0.0,0.00562,0.0,1.00024]
[1776990889415,56.64,78422.55,0.0,0.00562,0.0,1.00031]
[1776990894450,56.64,78420.22,0.0,0.00561,0.0,0.99861]
[1776990899485,56.64,78426.02,0.0,0.00563,0.0,1.00285]
[1776990904520,56.64,78424.93,0.0,0.00563,0.0,1.00205]
[1776990909555,56.64,78419.22,0.0,0.0056,0.0,0.99788]
[1776990914591,56.64,78420.92,0.0,0.00561,0.0,0.99912]
[1776990919625,56.64,78419.22,0.0,0.0056,0.0,0.99788]
[1776990924660,56.64,78419.73,0.0,0.0056,0.0,0.99825]
[1776990927681,56.64,78431.91,0.0,0.00566,0.0,1.00717]
[1776990932716,56.64,78429.59,0.0,0.00564,0.0,1.00433]
[1776990937750,56.64,78427.9,0.0,0.00564,0.0,1.00309]
[1776990942786,56.64,78427.37,0.0,0.00563,0.0,1.0027]
[1776990947824,56.64,78430.52,0.0,0.00565,0.0,1.00501]
[1776990952856,56.64,78439.01,0.0,0.00569,0.0,1.01125]
[1776990957894,56.64,78438.76,0.0,0.00569,0.0,1.01107]
[1776990962932,56.64,78435.8,0.0,0.00567,0.0,1.00889]
[1776990967965,56.64,78438.55,0.0,0.00568,0.0,1.01091]
[1776990973003,56.64,78446.0,0.0,0.00572,0.0,1.01642]
[1776990978036,56.64,78440.38,0.0,0.00569,0.0,1.01226]
[1776990983072,56.64,78437.3,0.0,0.00568,0.0,1.00999]
[1776990987101,56.64,78449.91,0.0,0.00574,0.0,1.01932]
[1776990992137,56.64,78452.34,0.0,0.00574,0.0,1.01997]
[1776990997170,56.64,78454.14,0.0,0.00575,0.0,1.02131]
[1776991002205,56.64,78449.16,0.0,0.00573,0.0,1.01761]
[1776991007241,56.64,78454.67,0.0,0.00575,0.0,1.0217]
[1776991012275,56.64,78462.01,0.0,0.00579,0.0,1.02717]
[1776991017310,56.64,78463.74,0.0,0.00579,0.0,1.02846]
[1776991022349,56.64,78466.77,0.0,0.00581,0.0,1.03073]
[1776991027381,56.64,78468.53,0.0,0.00582,0.0,1.03205]
[1776991032429,56.64,78470.43,0.0,0.00583,0.0,1.03348]
[1776991037464,56.64,78468.77,0.0,0.00582,0.0,1.03223]
[1776991041623,56.64,78487.98,0.0,0.00591,0.0,1.04673]
[1776991048541,56.64,78491.35,0.0,0.00592,0.0,1.04929]
[1776991053576,56.64,78485.26,0.0,0.00589,0.0,1.04349]
[1776991058616,56.64,78476.15,0.0,0.00585,0.0,1.03661]
[1776991061763,56.64,78463.49,0.0,0.00579,0.0,1.02712]
[1776991067675,56.64,78456.79,0.0,0.00576,0.0,1.02212]
[1776991072710,56.64,78451.49,0.0,0.00573,0.0,1.01819]
[1776991077746,56.64,78449.31,0.0,0.00572,0.0,1.01657]
[1776991082780,56.64,78445.02,0.0,0.0057,0.0,1.0134]
[1776991087815,56.64,78426.13,0.0,0.00561,0.0,0.99952]
[1776991092850,56.64,78429.9,0.0,0.00563,0.0,1.00228]
[1776991097885,56.64,78422.26,0.0,0.0056,0.0,0.9967]
[1776991102921,56.64,78421.34,0.0,0.00559,0.0,0.99603]
[1776991107955,56.64,78419.15,0.0,0.00558,0.0,0.99443]
[1776991112990,56.64,78424.75,0.0,0.0056,0.0,0.99738]
[1776991118035,56.64,78432.82,0.0,0.00564,0.0,1.00328]
[1776991123069,56.64,78438.52,0.0,0.00567,0.0,1.00746]
[1776991128104,56.64,78449.85,0.0,0.00572,0.0,1.01582]
[1776991133139,56.64,78452.21,0.0,0.00573,0.0,1.01757]
[1776991138176,56.64,78454.31,0.0,0.00574,0.0,1.01913]
[1776991143212,56.64,78453.1,0.0,0.00573,0.0,1.01823]
[1776991148247,56.64,78459.7,0.0,0.00576,0.0,1.02314]
[1776991153282,56.64,78461.71,0.0,0.00577,0.0,1.02463]
[1776991158318,56.64,78457.8,0.0,0.00575,0.0,1.02172]
[1776991164360,56.64,78457.79,0.0,0.00575,0.0,1.02171]
[1776991169396,56.64,78457.78,0.0,0.00575,0.0,1.02171]
[1776991174433,56.64,78454.94,0.0,0.00573,0.0,1.01844]
[1776991179468,56.64,78455.79,0.0,0.00574,0.0,1.01908]
[1776991185510,56.64,78450.94,0.0,0.00572,0.0,1.01548]
[1776991190543,56.64,78451.09,0.0,0.00572,0.0,1.01559]
[1776991195578,56.64,78450.16,0.0,0.00571,0.0,1.0149]
[1776991200614,56.64,78449.06,0.0,0.00571,0.0,1.01409]
[1776991205649,56.64,78446.55,0.0,0.0057,0.0,1.01223]
[1776991210683,56.64,78436.03,0.0,0.00565,0.0,1.00449]
[1776991215722,56.64,78435.85,0.0,0.00565,0.0,1.00436]
[1776991220755,56.64,78427.84,0.0,0.00561,0.0,0.9985]
[1776991225796,56.64,78427.24,0.0,0.00561,0.0,0.99806]
[1776991230825,56.64,78429.76,0.0,0.00562,0.0,0.9999]
[1776991235859,56.64,78428.46,0.0,0.00561,0.0,0.99782]
[1776991240902,56.64,78427.81,0.0,0.0056,0.0,0.99734]
[1776991245933,56.64,78422.49,0.0,0.00558,0.0,0.99347]
[1776991250971,56.64,78422.94,0.0,0.00558,0.0,0.9938]
[1776991256006,56.64,78418.49,0.0,0.00556,0.0,0.99057]
[1776991261046,56.64,78416.45,0.0,0.00555,0.0,0.98909]
[1776991266072,56.64,78416.15,0.0,0.00555,0.0,0.98887]
[1776991271106,56.64,78415.31,0.0,0.00555,0.0,0.98826]
[1776991276142,56.64,78406.9,0.0,0.00551,0.0,0.98219]
[1776991281179,56.64,78405.34,0.0,0.0055,0.0,0.98107]
[1776991286213,56.64,78407.43,0.0,0.00551,0.0,0.98257]
[1776991291248,56.64,78417.87,0.0,0.00555,0.0,0.98899]
[1776991296284,56.64,78420.15,0.0,0.00556,0.0,0.99064]
[1776991301319,56.64,78420.15,0.0,0.00556,0.0,0.99064]
[1776991306354,56.64,78418.19,0.0,0.00555,0.0,0.98922]
[1776991311390,56.64,78418.52,0.0,0.00556,0.0,0.98946]
[1776991319447,56.64,78418.83,0.0,0.00556,0.0,0.98968]
[1776991323475,56.64,78405.06,0.0,0.0055,0.0,0.97975]
[1776991328510,56.64,78395.61,0.0,0.00545,0.0,0.97298]
[1776991333680,56.64,78391.48,0.0,0.00544,0.0,0.97003]
[1776991337573,56.64,78375.38,0.0,0.00536,0.0,0.95861]
[1776991342608,56.64,78384.85,0.0,0.00541,0.0,0.96531]
[1776991347645,56.64,78387.18,0.0,0.00542,0.0,0.96697]
[1776991352681,56.64,78394.88,0.0,0.00544,0.0,0.97134]
[1776991357718,56.64,78394.46,0.0,0.00544,0.0,0.97104]
[1776991362755,56.64,78392.18,0.0,0.00543,0.0,0.96942]
[1776991367788,56.64,78387.63,0.0,0.00541,0.0,0.96618]
[1776991372822,56.64,78385.43,0.0,0.0054,0.0,0.96462]
[1776991375844,56.64,78370.43,0.0,0.00534,0.0,0.95402]
[1776991380879,56.64,78360.22,0.0,0.00529,0.0,0.94687]
[1776991385914,56.64,78360.07,0.0,0.00529,0.0,0.94676]
[1776991390949,56.64,78358.72,0.0,0.00529,0.0,0.94582]
[1776991395984,56.64,78361.97,0.0,0.0053,0.0,0.94809]
[1776991401019,56.64,78367.51,0.0,0.00532,0.0,0.95197]
[1776991406054,56.64,78368.77,0.0,0.00533,0.0,0.95286]
[1776991411089,56.64,78375.04,0.0,0.00535,0.0,0.95617]
[1776991416124,56.64,78375.29,0.0,0.00535,0.0,0.95635]
[1776991421159,56.64,78374.84,0.0,0.00535,0.0,0.95603]
[1776991426196,56.64,78383.08,0.0,0.00539,0.0,0.96185]
[1776991431231,56.64,78381.13,0.0,0.00538,0.0,0.96047]
[1776991436266,56.64,78380.54,0.0,0.00537,0.0,0.96005]
[1776991441300,56.64,78380.09,0.0,0.00537,0.0,0.95973]
[1776991446336,56.64,78379.79,0.0,0.00537,0.0,0.95952]
[1776991451371,56.64,78378.87,0.0,0.00537,0.0,0.95887]
[1776991456407,56.64,78378.65,0.0,0.00537,0.0,0.95871]
[1776991461442,56.64,78376.03,0.0,0.00536,0.0,0.95687]
[1776991466478,56.64,78371.67,0.0,0.00534,0.0,0.9538]
[1776991471513,56.64,78362.57,0.0,0.00529,0.0,0.94633]
[1776991476547,56.64,78369.14,0.0,0.00532,0.0,0.95092]
[1776991481583,56.64,78369.36,0.0,0.00532,0.0,0.95108]
[1776991486618,56.64,78370.11,0.0,0.00532,0.0,0.95161]
[1776991491653,56.64,78372.16,0.0,0.00533,0.0,0.95304]
[1776991496689,56.64,78372.6,0.0,0.00533,0.0,0.95335]
[1776991501723,56.64,78373.18,0.0,0.00534,0.0,0.95376]
[1776991506761,56.64,78374.25,0.0,0.00534,0.0,0.95451]
[1776991511796,56.64,78374.09,0.0,0.00534,0.0,0.9544]
[1776991516829,56.64,78375.56,0.0,0.00535,0.0,0.95544]
[1776991521865,56.64,78376.24,0.0,0.00535,0.0,0.95591]
[1776991526899,56.64,78375.5,0.0,0.00535,0.0,0.95539]
[1776991533949,56.64,78376.66,0.0,0.00535,0.0,0.95511]
[1776991538988,56.64,78384.47,0.0,0.00538,0.0,0.96062]
[1776991544027,56.64,78388.56,0.0,0.0054,0.0,0.96352]
[1776991549061,56.64,78406.94,0.0,0.00548,0.0,0.97662]
[1776991551075,56.64,78419.42,0.0,0.00553,0.0,0.98561]
[1776991556242,56.64,78421.45,0.0,0.00554,0.0,0.98707]
[1776991562153,56.64,78424.66,0.0,0.00556,0.0,0.9894]
[1776991566311,56.64,78441.5,0.0,0.00563,0.0,1.00167]
[1776991572221,56.64,78441.3,0.0,0.00563,0.0,1.00152]
[1776991578263,56.64,78440.66,0.0,0.00563,0.0,1.00105]
[1776991583297,56.64,78449.67,0.0,0.00567,0.0,1.00766]
[1776991588472,56.64,78441.5,0.0,0.00563,0.0,1.00167]
[1776991594379,56.64,78443.88,0.0,0.00564,0.0,1.00227]
[1776991599414,56.64,78443.2,0.0,0.00564,0.0,1.00177]
[1776991604450,56.64,78444.47,0.0,0.00564,0.0,1.0027]
[1776991609484,56.64,78437.6,0.0,0.00561,0.0,0.99768]
[1776991614520,56.64,78435.9,0.0,0.0056,0.0,0.99644]
[1776991619556,56.64,78435.9,0.0,0.0056,0.0,0.99644]
[1776991624591,56.64,78432.45,0.0,0.00559,0.0,0.99392]
[1776991629626,56.64,78438.89,0.0,0.00562,0.0,0.99862]
[1776991634662,56.64,78433.3,0.0,0.00559,0.0,0.99454]
[1776991639697,56.64,78434.76,0.0,0.0056,0.0,0.99561]
[1776991644731,56.64,78440.77,0.0,0.00563,0.0,0.99999]
[1776991649765,56.64,78444.42,0.0,0.00564,0.0,1.00267]
[1776991654801,56.64,78446.23,0.0,0.00564,0.0,1.00285]
[1776991660842,56.64,78444.22,0.0,0.00563,0.0,1.00138]
[1776991665878,56.64,78441.12,0.0,0.00562,0.0,0.99911]
[1776991670913,56.64,78435.51,0.0,0.0056,0.0,0.99502]
[1776991675948,56.64,78426.58,0.0,0.00555,0.0,0.98853]
[1776991679118,56.64,78442.1,0.0,0.00563,0.0,0.99983]
[1776991685016,56.64,78443.46,0.0,0.00563,0.0,1.00082]
[1776991690045,56.64,78436.77,0.0,0.0056,0.0,0.99594]
[1776991695081,56.64,78443.7,0.0,0.00563,0.0,1.001]
[1776991700117,56.64,78441.92,0.0,0.00562,0.0,0.9997]
[1776991706158,56.64,78438.21,0.0,0.00561,0.0,0.99699]
[1776991711193,56.64,78436.66,0.0,0.00559,0.0,0.99472]
[1776991716228,56.64,78429.72,0.0,0.00556,0.0,0.98968]
[1776991721263,56.64,78426.9,0.0,0.00555,0.0,0.98764]
[1776991726298,56.64,78425.13,0.0,0.00554,0.0,0.98635]
[1776991731333,56.64,78427.26,0.0,0.00555,0.0,0.9879]
[1776991736369,56.64,78427.92,0.0,0.00555,0.0,0.98837]
[1776991741405,56.64,78430.7,0.0,0.00557,0.0,0.99039]
[1776991746440,56.64,78435.8,0.0,0.00559,0.0,0.9941]
[1776991751476,56.64,78434.58,0.0,0.00558,0.0,0.99321]
[1776991756509,56.64,78436.23,0.0,0.00559,0.0,0.99441]
[1776991761546,56.64,78448.82,0.0,0.00565,0.0,1.00361]
[1776991766580,56.64,78450.74,0.0,0.00566,0.0,1.00502]
[1776991771617,56.64,78451.75,0.0,0.00566,0.0,1.00462]
[1776991776668,56.64,78452.63,0.0,0.00566,0.0,1.00527]
[1776991781690,56.64,78460.48,0.0,0.0057,0.0,1.01105]
[1776991786723,56.64,78461.75,0.0,0.0057,0.0,1.01199]
[1776991791755,56.64,78461.52,0.0,0.0057,0.0,1.01182]
[1776991796792,56.64,78459.29,0.0,0.00569,0.0,1.01017]
[1776991799966,56.64,78443.94,0.0,0.00562,0.0,0.9989]
[1776991805856,56.64,78438.46,0.0,0.0056,0.0,0.9949]
[1776991810889,56.64,78437.02,0.0,0.00559,0.0,0.99385]
[1776991817938,56.64,78435.87,0.0,0.00558,0.0,0.99301]
[1776991822974,56.64,78425.49,0.0,0.00554,0.0,0.98549]
[1776991828011,56.64,78421.44,0.0,0.00552,0.0,0.98256]
[1776991833043,56.64,78420.14,0.0,0.00551,0.0,0.9805]
[1776991840093,56.64,78420.19,0.0,0.00551,0.0,0.98054]
[1776991845127,56.64,78421.52,0.0,0.00551,0.0,0.9815]
[1776991850162,56.64,78421.85,0.0,0.00552,0.0,0.98174]
[1776991855196,56.64,78425.0,0.0,0.00553,0.0,0.98401]
[1776991860389,56.64,78422.52,0.0,0.00552,0.0,0.98222]
[1776991867281,56.64,78421.92,0.0,0.00552,0.0,0.98179]
[1776991872317,56.64,78413.65,0.0,0.00548,0.0,0.97584]
[1776991877351,56.64,78419.4,0.0,0.0055,0.0,0.97997]
[1776991882388,56.64,78421.06,0.0,0.00551,0.0,0.98117]
[1776991887421,56.64,78425.31,0.0,0.00553,0.0,0.98423]
[1776991890599,56.64,78442.44,0.0,0.00561,0.0,0.99667]
[1776991896485,56.64,78445.65,0.0,0.00562,0.0,0.99787]
[1776991901519,56.64,78442.82,0.0,0.0056,0.0,0.99581]
[1776991906555,56.64,78434.04,0.0,0.00556,0.0,0.98942]
[1776991911592,56.64,78431.66,0.0,0.00555,0.0,0.9877]
[1776991916625,56.64,78427.41,0.0,0.00553,0.0,0.98462]
[1776991921660,56.64,78422.96,0.0,0.00551,0.0,0.98141]
[1776991925690,56.64,78410.75,0.0,0.00546,0.0,0.97265]
[1776991930881,56.64,78406.71,0.0,0.00544,0.0,0.96976]
[1776991937774,56.64,78406.73,0.0,0.00544,0.0,0.96978]
[1776991945830,56.64,78405.86,0.0,0.00544,0.0,0.96916]
[1776991951023,56.64,78400.27,0.0,0.00541,0.0,0.96407]
[1776991956908,56.64,78400.4,0.0,0.00541,0.0,0.96416]
[1776991961943,56.64,78405.16,0.0,0.00543,0.0,0.96755]
[1776991967996,56.64,78403.21,0.0,0.00542,0.0,0.96616]
[1776991973035,56.64,78405.12,0.0,0.00543,0.0,0.96752]
[1776991978069,56.64,78405.49,0.0,0.00543,0.0,0.96778]
[1776991983104,56.64,78403.56,0.0,0.00542,0.0,0.96641]
[1776991988140,56.64,78401.39,0.0,0.00541,0.0,0.96486]
[1776991993176,56.64,78382.48,0.0,0.00533,0.0,0.95151]
[1776991998211,56.64,78374.92,0.0,0.0053,0.0,0.94621]
[1776992003246,56.64,78374.53,0.0,0.00529,0.0,0.94594]
[1776992008281,56.64,78373.91,0.0,0.00529,0.0,0.94551]
[1776992013317,56.64,78376.71,0.0,0.0053,0.0,0.94637]
[1776992020373,56.64,78372.57,0.0,0.00528,0.0,0.94348]
[1776992025545,56.64,78371.45,0.0,0.00528,0.0,0.9427]
[1776992031443,56.64,78371.02,0.0,0.00527,0.0,0.9424]
[1776992036477,56.64,78371.92,0.0,0.00528,0.0,0.94303]
[1776992041513,56.64,78377.62,0.0,0.0053,0.0,0.94701]
[1776992047570,56.64,78374.69,0.0,0.00529,0.0,0.94496]
[1776992054606,56.64,78375.17,0.0,0.00529,0.0,0.94529]
[1776992059642,56.64,78374.34,0.0,0.00529,0.0,0.94471]
[1776992064680,56.64,78377.87,0.0,0.0053,0.0,0.94718]
[1776992069713,56.64,78384.02,0.0,0.00533,0.0,0.95149]
[1776992074747,56.64,78381.16,0.0,0.00531,0.0,0.94839]
[1776992079782,56.64,78383.86,0.0,0.00532,0.0,0.95028]
[1776992084817,56.64,78384.38,0.0,0.00533,0.0,0.95065]
[1776992089852,56.64,78384.79,0.0,0.00533,0.0,0.95093]
[1776992094888,56.64,78384.64,0.0,0.00533,0.0,0.95083]
[1776992099923,56.64,78383.65,0.0,0.00532,0.0,0.95013]
[1776992104957,56.64,78384.23,0.0,0.00532,0.0,0.95054]
[1776992110998,56.64,78382.92,0.0,0.00532,0.0,0.94962]
[1776992116200,56.64,78376.83,0.0,0.00529,0.0,0.94536]
[1776992122078,56.64,78374.44,0.0,0.00528,0.0,0.94369]
[1776992126270,56.64,78366.56,0.0,0.00525,0.0,0.93821]
[1776992127113,56.64,78366.56,0.0,0.00525,0.0,0.93821]
[1776992132151,56.64,78365.66,0.0,0.00524,0.0,0.9365]
[1776992137185,56.64,78365.76,0.0,0.00524,0.0,0.93657]
[1776992142220,56.64,78351.26,0.0,0.00518,0.0,0.92656]
[1776992147253,56.64,78345.95,0.0,0.00515,0.0,0.92292]
[1776992153296,56.64,78331.71,0.0,0.0051,0.0,0.91321]
[1776992157325,56.64,78317.95,0.0,0.00504,0.0,0.90391]
[1776992162361,56.64,78319.03,0.0,0.00504,0.0,0.90464]
[1776992166387,56.64,78333.36,0.0,0.0051,0.0,0.91433]
[1776992171422,56.64,78329.88,0.0,0.00509,0.0,0.91197]
[1776992176459,56.64,78326.59,0.0,0.00507,0.0,0.90974]
[1776992181494,56.64,78325.35,0.0,0.00507,0.0,0.9089]
[1776992186530,56.64,78322.83,0.0,0.00506,0.0,0.9072]
[1776992191566,56.64,78313.51,0.0,0.00501,0.0,0.89987]
[1776992196601,56.64,78315.38,0.0,0.00502,0.0,0.90113]
[1776992201638,56.64,78323.98,0.0,0.00506,0.0,0.90691]
[1776992207842,56.64,78324.82,0.0,0.00506,0.0,0.90748]
[1776992213727,56.64,78321.67,0.0,0.00505,0.0,0.90536]
[1776992216744,56.64,78308.16,0.0,0.00499,0.0,0.89629]
[1776992221779,56.64,78309.86,0.0,0.005,0.0,0.89743]
[1776992226817,56.64,78317.16,0.0,0.00503,0.0,0.90232]
[1776992231855,56.64,78318.51,0.0,0.00503,0.0,0.90323]
[1776992236884,56.64,78315.5,0.0,0.00502,0.0,0.90121]
[1776992241925,56.64,78305.88,0.0,0.00498,0.0,0.89477]
[1776992246959,56.64,78307.39,0.0,0.00499,0.0,0.89578]
[1776992251995,56.64,78313.18,0.0,0.00501,0.0,0.8986]
[1776992257029,56.64,78312.12,0.0,0.005,0.0,0.89789]
[1776992262065,56.64,78331.29,0.0,0.00508,0.0,0.91079]
[1776992266092,56.64,78317.21,0.0,0.00502,0.0,0.9013]
[1776992271128,56.64,78319.91,0.0,0.00503,0.0,0.90311]
[1776992276167,56.64,78330.37,0.0,0.00508,0.0,0.91017]
[1776992281197,56.64,78339.3,0.0,0.00512,0.0,0.91623]
[1776992286233,56.64,78336.7,0.0,0.0051,0.0,0.91446]
[1776992291268,56.64,78336.45,0.0,0.0051,0.0,0.91429]
[1776992296304,56.64,78334.34,0.0,0.00509,0.0,0.91286]
[1776992301338,56.64,78340.45,0.0,0.00512,0.0,0.91702]
[1776992306378,56.64,78350.53,0.0,0.00516,0.0,0.9239]
[1776992311409,56.64,78361.09,0.0,0.0052,0.0,0.93008]
[1776992316444,56.64,78365.13,0.0,0.00522,0.0,0.93287]
[1776992321477,56.64,78368.03,0.0,0.00523,0.0,0.93488]
[1776992326512,56.64,78369.94,0.0,0.00524,0.0,0.9362]
[1776992328527,56.64,78354.46,0.0,0.00517,0.0,0.92552]
[1776992333562,56.64,78357.7,0.0,0.00519,0.0,0.92775]
[1776992338596,56.64,78354.63,0.0,0.00517,0.0,0.92564]
[1776992343635,56.64,78362.95,0.0,0.00521,0.0,0.93137]
[1776992348667,56.64,78369.9,0.0,0.00524,0.0,0.93617]
[1776992353701,56.64,78373.43,0.0,0.00525,0.0,0.93862]
[1776992358895,56.64,78376.36,0.0,0.00527,0.0,0.94066]
[1776992364779,56.64,78376.27,0.0,0.00527,0.0,0.9406]
[1776992369816,56.64,78376.93,0.0,0.00527,0.0,0.94106]
[1776992373852,56.64,78349.45,0.0,0.00515,0.0,0.92101]
[1776992379039,56.64,78355.44,0.0,0.00517,0.0,0.92512]
[1776992384919,56.64,78362.34,0.0,0.0052,0.0,0.92986]
[1776992389955,56.64,78367.08,0.0,0.00522,0.0,0.93314]
[1776992395015,56.64,78404.89,0.0,0.00538,0.0,0.95958]
[1776992400031,56.64,78411.01,0.0,0.00541,0.0,0.96392]
[1776992405064,56.64,78416.98,0.0,0.00544,0.0,0.96817]
[1776992409258,56.64,78402.99,0.0,0.00538,0.0,0.95824]
[1776992415134,56.64,78388.07,0.0,0.00531,0.0,0.94774]
[1776992418161,56.64,78372.99,0.0,0.00525,0.0,0.93723]
[1776992420184,56.64,78326.33,0.0,0.00505,0.0,0.90532]
[1776992425214,56.64,78325.0,0.0,0.00504,0.0,0.90442]
[1776992430251,56.64,78314.93,0.0,0.005,0.0,0.89766]
[1776992433271,56.64,78333.38,0.0,0.00507,0.0,0.90901]
[1776992438312,56.64,78331.51,0.0,0.00507,0.0,0.90775]
[1776992443342,56.64,78331.81,0.0,0.00507,0.0,0.90795]
[1776992448377,56.64,78330.1,0.0,0.00506,0.0,0.9068]
[1776992453411,56.64,78334.04,0.0,0.00508,0.0,0.90946]
[1776992458446,56.64,78331.81,0.0,0.00507,0.0,0.90795]
[1776992463480,56.64,78320.15,0.0,0.00502,0.0,0.9001]
[1776992468517,56.64,78318.26,0.0,0.00501,0.0,0.89883]
[1776992473553,56.64,78318.3,0.0,0.00501,0.0,0.89886]
[1776992477583,56.64,78295.7,0.0,0.00492,0.0,0.88382]
[1776992478601,56.64,78282.65,0.0,0.00487,0.0,0.87524]
[1776992481624,56.64,78264.8,0.0,0.00479,0.0,0.8636]
[1776992486657,56.64,78266.82,0.0,0.0048,0.0,0.86491]
[1776992491691,56.64,78268.04,0.0,0.0048,0.0,0.86468]
[1776992496725,56.64,78273.47,0.0,0.00482,0.0,0.86821]
[1776992501763,56.64,78277.93,0.0,0.00484,0.0,0.87112]
[1776992503776,56.64,78290.81,0.0,0.00489,0.0,0.87956]
[1776992507802,56.64,78274.76,0.0,0.00483,0.0,0.86905]
[1776992512839,56.64,78275.26,0.0,0.00483,0.0,0.86937]
[1776992517876,56.64,78270.88,0.0,0.00481,0.0,0.86652]
[1776992522925,56.64,78264.85,0.0,0.00479,0.0,0.86261]
[1776992527944,56.64,78249.21,0.0,0.00473,0.0,0.85254]
[1776992532981,56.64,78246.43,0.0,0.00472,0.0,0.85075]
[1776992538016,56.64,78258.48,0.0,0.00476,0.0,0.8585]
[1776992543050,56.64,78257.71,0.0,0.00476,0.0,0.858]
[1776992548085,56.64,78255.1,0.0,0.00475,0.0,0.85632]
[1776992553121,56.64,78270.76,0.0,0.00481,0.0,0.86542]
[1776992558156,56.64,78278.55,0.0,0.00484,0.0,0.87049]
[1776992563193,56.64,78285.8,0.0,0.00487,0.0,0.87523]
[1776992568227,56.64,78288.79,0.0,0.00488,0.0,0.87719]
[1776992573262,56.64,78290.45,0.0,0.00489,0.0,0.87828]
[1776992578299,56.64,78293.09,0.0,0.0049,0.0,0.88002]
[1776992583332,56.64,78294.9,0.0,0.0049,0.0,0.88121]
[1776992588368,56.64,78300.05,0.0,0.00492,0.0,0.88461]
[1776992593402,56.64,78309.6,0.0,0.00496,0.0,0.89095]
[1776992598437,56.64,78319.18,0.0,0.005,0.0,0.89734]
[1776992603472,56.64,78308.84,0.0,0.00496,0.0,0.89044]
[1776992608506,56.64,78308.5,0.0,0.00496,0.0,0.89022]
[1776992613542,56.64,78296.18,0.0,0.0049,0.0,0.88102]
[1776992618577,56.64,78295.24,0.0,0.0049,0.0,0.8804]
[1776992623612,56.64,78299.55,0.0,0.00492,0.0,0.88324]
[1776992628646,56.64,78299.66,0.0,0.00492,0.0,0.88331]
[1776992633683,56.64,78286.96,0.0,0.00487,0.0,0.87496]
[1776992638722,56.64,78283.58,0.0,0.00485,0.0,0.87274]
[1776992643753,56.64,78281.54,0.0,0.00484,0.0,0.87141]
[1776992648799,56.64,78269.17,0.0,0.00479,0.0,0.86336]
[1776992653826,56.64,78262.94,0.0,0.00477,0.0,0.85933]
[1776992658859,56.64,78260.2,0.0,0.00476,0.0,0.85756]
[1776992663894,56.64,78255.15,0.0,0.00474,0.0,0.85432]
[1776992668928,56.64,78258.83,0.0,0.00475,0.0,0.85668]
[1776992673963,56.64,78249.07,0.0,0.00471,0.0,0.8494]
[1776992678998,56.64,78247.64,0.0,0.0047,0.0,0.84849]
[1776992684033,56.64,78242.03,0.0,0.00468,0.0,0.84491]
[1776992689073,56.64,78242.51,0.0,0.00468,0.0,0.84522]
[1776992694109,56.64,78240.1,0.0,0.00468,0.0,0.84369]
[1776992699143,56.64,78230.29,0.0,0.00464,0.0,0.83747]
[1776992704181,56.64,78224.04,0.0,0.00461,0.0,0.83353]
[1776992709222,56.64,78220.11,0.0,0.0046,0.0,0.83106]
[1776992714250,56.64,78217.07,0.0,0.00459,0.0,0.82915]
[1776992719292,56.64,78208.57,0.0,0.00455,0.0,0.82384]
[1776992724331,56.64,78212.69,0.0,0.00457,0.0,0.82641]
[1776992729366,56.64,78204.49,0.0,0.00454,0.0,0.8213]
[1776992734404,56.64,78202.98,0.0,0.00453,0.0,0.81938]
[1776992739437,56.64,78203.33,0.0,0.00453,0.0,0.81959]
[1776992744474,56.64,78204.76,0.0,0.00453,0.0,0.82048]
[1776992747494,56.64,78220.43,0.0,0.00459,0.0,0.83026]
[1776992752731,56.64,78225.38,0.0,0.00461,0.0,0.83337]
[1776992758579,56.64,78225.46,0.0,0.00461,0.0,0.83342]
[1776992763612,56.64,78222.11,0.0,0.0046,0.0,0.83132]
[1776992768648,56.64,78228.69,0.0,0.00463,0.0,0.83546]
[1776992773683,56.64,78226.69,0.0,0.00462,0.0,0.8342]
[1776992778718,56.64,78225.57,0.0,0.00461,0.0,0.83349]
[1776992783753,56.64,78226.17,0.0,0.00462,0.0,0.83387]
[1776992788788,56.64,78227.61,0.0,0.00462,0.0,0.83478]
[1776992791814,56.64,78217.2,0.0,0.00458,0.0,0.82724]
[1776992796846,56.64,78216.38,0.0,0.00457,0.0,0.82673]
[1776992801879,56.64,78207.66,0.0,0.00454,0.0,0.8213]
[1776992805911,56.64,78188.23,0.0,0.00447,0.0,0.80929]
[1776992810946,56.64,78182.92,0.0,0.00445,0.0,0.80604]
[1776992815984,56.64,78183.42,0.0,0.00445,0.0,0.80634]
[1776992821021,56.64,78183.14,0.0,0.00445,0.0,0.80617]
[1776992826055,56.64,78186.65,0.0,0.00446,0.0,0.80832]
[1776992831091,56.64,78188.34,0.0,0.00447,0.0,0.80936]
[1776992836126,56.64,78191.36,0.0,0.00448,0.0,0.81121]
[1776992840157,56.64,78205.44,0.0,0.00453,0.0,0.81992]
[1776992845190,56.64,78204.12,0.0,0.00453,0.0,0.8191]
[1776992850225,56.64,78201.95,0.0,0.00452,0.0,0.81775]
[1776992855262,56.64,78201.58,0.0,0.00451,0.0,0.81654]
[1776992860295,56.64,78206.03,0.0,0.00453,0.0,0.8193]
[1776992865333,56.64,78202.8,0.0,0.00452,0.0,0.81729]
[1776992870367,56.64,78201.22,0.0,0.00451,0.0,0.81632]
[1776992875404,56.64,78194.94,0.0,0.00449,0.0,0.81244]
[1776992880437,56.64,78199.54,0.0,0.0045,0.0,0.81528]
[1776992885471,56.64,78196.45,0.0,0.00449,0.0,0.81337]
[1776992890506,56.64,78185.43,0.0,0.00445,0.0,0.8066]
[1776992895544,56.64,78183.19,0.0,0.00444,0.0,0.80523]
[1776992900582,56.64,78179.25,0.0,0.00443,0.0,0.80282]
[1776992905612,56.64,78181.84,0.0,0.00444,0.0,0.8044]
[1776992910646,56.64,78174.19,0.0,0.00441,0.0,0.79974]
[1776992915682,56.64,78172.67,0.0,0.0044,0.0,0.79785]
[1776992920717,56.64,78174.06,0.0,0.0044,0.0,0.79869]
[1776992925752,56.64,78173.9,0.0,0.0044,0.0,0.79859]
[1776992930789,56.64,78178.75,0.0,0.00442,0.0,0.80154]
[1776992934005,56.64,78197.88,0.0,0.00449,0.0,0.81327]
[1776992939850,56.64,78194.7,0.0,0.00448,0.0,0.81131]
[1776992942884,56.64,78182.6,0.0,0.00444,0.0,0.80389]
[1776992944080,56.64,78168.14,0.0,0.00438,0.0,0.7951]
[1776992945905,56.64,78150.01,0.0,0.00432,0.0,0.7842]
[1776992949947,56.64,78119.28,0.0,0.00421,0.0,0.766]
[1776992954159,56.64,78099.95,0.0,0.00414,0.0,0.75474]
[1776992957004,56.64,78118.74,0.0,0.0042,0.0,0.76568]
[1776992959018,56.64,78097.18,0.0,0.00413,0.0,0.75313]
[1776992964229,56.64,78111.91,0.0,0.00418,0.0,0.76169]
[1776992968101,56.64,78098.71,0.0,0.00413,0.0,0.75402]
[1776992973138,56.64,78102.8,0.0,0.00414,0.0,0.75546]
[1776992974301,56.64,78087.16,0.0,0.00409,0.0,0.74644]
[1776992980185,56.64,78106.09,0.0,0.00415,0.0,0.75737]
[1776992985221,56.64,78107.23,0.0,0.00416,0.0,0.75803]
[1776992990255,56.64,78118.11,0.0,0.0042,0.0,0.76438]
[1776992995291,56.64,78121.72,0.0,0.00421,0.0,0.76649]
[1776992997304,56.64,78134.96,0.0,0.00426,0.0,0.77429]
[1776993002339,56.64,78136.63,0.0,0.00426,0.0,0.77528]
[1776993007375,56.64,78143.98,0.0,0.00429,0.0,0.77965]
[1776993012409,56.64,78150.12,0.0,0.00431,0.0,0.78331]
[1776993017443,56.64,78155.07,0.0,0.00433,0.0,0.78627]
[1776993022479,56.64,78158.4,0.0,0.00434,0.0,0.78827]
[1776993027513,56.64,78153.94,0.0,0.00433,0.0,0.78559]
[1776993032548,56.64,78154.02,0.0,0.00432,0.0,0.78469]
[1776993037584,56.64,78156.56,0.0,0.00433,0.0,0.78621]
[1776993042619,56.64,78151.29,0.0,0.00431,0.0,0.78305]
[1776993048662,56.64,78152.19,0.0,0.00431,0.0,0.78359]
[1776993053698,56.64,78153.61,0.0,0.00432,0.0,0.78444]
[1776993058732,56.64,78154.87,0.0,0.00432,0.0,0.78519]
[1776993063766,56.64,78154.95,0.0,0.00432,0.0,0.78524]
[1776993068801,56.64,78154.84,0.0,0.00432,0.0,0.78518]
[1776993074843,56.64,78154.03,0.0,0.00432,0.0,0.78469]
[1776993080043,56.64,78154.17,0.0,0.00432,0.0,0.78478]
[1776993085936,56.64,78159.36,0.0,0.00434,0.0,0.78789]
[1776993090959,56.64,78160.12,0.0,0.00434,0.0,0.78834]
[1776993094988,56.64,78175.86,0.0,0.00439,0.0,0.79688]
[1776993100218,56.64,78176.84,0.0,0.0044,0.0,0.79748]
[1776993104052,56.64,78162.13,0.0,0.00434,0.0,0.78859]
[1776993109086,56.64,78156.78,0.0,0.00433,0.0,0.78538]
[1776993114120,56.64,78169.25,0.0,0.00437,0.0,0.79288]
[1776993119155,56.64,78172.96,0.0,0.00438,0.0,0.79512]
[1776993124194,56.64,78175.62,0.0,0.00439,0.0,0.79674]
[1776993129225,56.64,78171.49,0.0,0.00438,0.0,0.79423]
[1776993134283,56.64,78162.09,0.0,0.00434,0.0,0.78857]
[1776993139296,56.64,78154.39,0.0,0.00432,0.0,0.78395]
[1776993144330,56.64,78155.89,0.0,0.00432,0.0,0.78485]
[1776993149364,56.64,78147.2,0.0,0.00429,0.0,0.77966]
[1776993154400,56.64,78148.12,0.0,0.00429,0.0,0.77926]
[1776993160642,56.64,78149.12,0.0,0.00429,0.0,0.77985]
[1776993166484,56.64,78142.4,0.0,0.00427,0.0,0.77586]
[1776993171519,56.64,78141.54,0.0,0.00427,0.0,0.77535]
[1776993176555,56.64,78139.29,0.0,0.00426,0.0,0.77402]
[1776993181590,56.64,78138.3,0.0,0.00425,0.0,0.77343]
[1776993186625,56.64,78130.92,0.0,0.00423,0.0,0.76908]
[1776993191660,56.64,78135.09,0.0,0.00424,0.0,0.77153]
[1776993194681,56.64,78147.41,0.0,0.00429,0.0,0.77883]
[1776993199717,56.64,78151.69,0.0,0.0043,0.0,0.78138]
[1776993204751,56.64,78152.81,0.0,0.00431,0.0,0.78205]
[1776993209786,56.64,78153.83,0.0,0.00431,0.0,0.78266]
[1776993214821,56.64,78146.46,0.0,0.00428,0.0,0.77732]
[1776993219858,56.64,78146.35,0.0,0.00428,0.0,0.77725]
[1776993224896,56.64,78145.68,0.0,0.00427,0.0,0.77686]
[1776993229931,56.64,78145.41,0.0,0.00427,0.0,0.7767]
[1776993234963,56.64,78147.69,0.0,0.00428,0.0,0.77805]
[1776993241203,56.64,78146.6,0.0,0.00428,0.0,0.7774]
[1776993247050,56.64,78144.34,0.0,0.00427,0.0,0.77606]
[1776993252083,56.64,78142.58,0.0,0.00426,0.0,0.77502]
[1776993257118,56.64,78148.07,0.0,0.00428,0.0,0.77828]
[1776993262153,56.64,78151.97,0.0,0.0043,0.0,0.7806]
[1776993267192,56.64,78153.87,0.0,0.0043,0.0,0.78173]
[1776993272256,56.64,78153.26,0.0,0.0043,0.0,0.78041]
[1776993277291,56.64,78154.15,0.0,0.0043,0.0,0.78094]
[1776993282327,56.64,78153.8,0.0,0.0043,0.0,0.78074]
[1776993287362,56.64,78154.77,0.0,0.0043,0.0,0.78131]
[1776993292396,56.64,78154.17,0.0,0.0043,0.0,0.78096]
[1776993297433,56.64,78155.21,0.0,0.0043,0.0,0.78158]
[1776993302466,56.64,78159.4,0.0,0.00432,0.0,0.78408]
[1776993304483,56.64,78172.26,0.0,0.00437,0.0,0.79181]
[1776993309516,56.64,78162.92,0.0,0.00433,0.0,0.78619]
[1776993314550,56.64,78157.57,0.0,0.00431,0.0,0.78299]
[1776993319586,56.64,78155.89,0.0,0.00431,0.0,0.78198]
[1776993325627,56.64,78153.47,0.0,0.0043,0.0,0.78054]
[1776993330663,56.64,78151.89,0.0,0.00429,0.0,0.7796]
[1776993335699,56.64,78154.15,0.0,0.0043,0.0,0.77999]
[1776993340734,56.64,78153.03,0.0,0.00429,0.0,0.77932]
[1776993346776,56.64,78149.15,0.0,0.00428,0.0,0.77702]
[1776993351980,56.64,78150.85,0.0,0.00428,0.0,0.77803]
[1776993357857,56.64,78151.94,0.0,0.00429,0.0,0.77868]
[1776993359868,56.64,78138.27,0.0,0.00424,0.0,0.77058]
[1776993364904,56.64,78138.52,0.0,0.00424,0.0,0.77073]
[1776993369941,56.64,78140.94,0.0,0.00425,0.0,0.77215]
[1776993375979,56.64,78135.76,0.0,0.00423,0.0,0.7691]
[1776993381014,56.64,78137.16,0.0,0.00423,0.0,0.76992]
[1776993386048,56.64,78135.65,0.0,0.00423,0.0,0.76903]
[1776993391085,56.64,78135.82,0.0,0.00422,0.0,0.76819]
[1776993398133,56.64,78135.12,0.0,0.00422,0.0,0.76778]
[1776993402342,56.64,78120.21,0.0,0.00417,0.0,0.75905]
[1776993408202,56.64,78122.19,0.0,0.00418,0.0,0.76021]
[1776993412414,56.64,78104.32,0.0,0.00411,0.0,0.74985]
[1776993418274,56.64,78105.4,0.0,0.00412,0.0,0.75047]
[1776993423313,56.64,78104.7,0.0,0.00411,0.0,0.75007]
[1776993429352,56.64,78102.53,0.0,0.00411,0.0,0.74882]
[1776993434394,56.64,78101.67,0.0,0.0041,0.0,0.74832]
[1776993439422,56.64,78100.48,0.0,0.0041,0.0,0.74764]
[1776993444458,56.64,78100.36,0.0,0.0041,0.0,0.74757]
[1776993449492,56.64,78110.32,0.0,0.00413,0.0,0.75331]
[1776993454532,56.64,78105.47,0.0,0.00411,0.0,0.74959]
[1776993459564,56.64,78109.2,0.0,0.00413,0.0,0.75174]
[1776993464600,56.64,78111.21,0.0,0.00413,0.0,0.7529]
[1776993469634,56.64,78113.19,0.0,0.00414,0.0,0.75405]
[1776993474670,56.64,78115.62,0.0,0.00415,0.0,0.75545]
[1776993479705,56.64,78114.98,0.0,0.00415,0.0,0.75508]
[1776993484743,56.64,78115.93,0.0,0.00415,0.0,0.75563]
[1776993489777,56.64,78115.09,0.0,0.00415,0.0,0.75515]
[1776993494813,56.64,78101.78,0.0,0.0041,0.0,0.74746]
[1776993499849,56.64,78097.84,0.0,0.00409,0.0,0.7452]
[1776993505891,56.64,78098.92,0.0,0.00409,0.0,0.74582]
[1776993510925,56.64,78097.16,0.0,0.00408,0.0,0.74481]
[1776993515959,56.64,78097.79,0.0,0.00408,0.0,0.74425]
[1776993520995,56.64,78107.04,0.0,0.00411,0.0,0.74957]
[1776993526029,56.64,78102.03,0.0,0.0041,0.0,0.74668]
[1776993531065,56.64,78095.9,0.0,0.00407,0.0,0.74317]
[1776993536100,56.64,78095.55,0.0,0.00407,0.0,0.74297]
[1776993541136,56.64,78098.34,0.0,0.00408,0.0,0.74457]
[1776993546169,56.64,78098.37,0.0,0.00408,0.0,0.74458]
[1776993551205,56.64,78098.04,0.0,0.00408,0.0,0.74439]
[1776993556240,56.64,78100.53,0.0,0.00409,0.0,0.74582]
[1776993561276,56.64,78098.44,0.0,0.00408,0.0,0.74462]
[1776993567317,56.64,78097.85,0.0,0.00408,0.0,0.74429]
[1776993572355,56.64,78097.4,0.0,0.00407,0.0,0.74311]
[1776993577389,56.64,78094.14,0.0,0.00406,0.0,0.74124]
[1776993582428,56.64,78082.79,0.0,0.00402,0.0,0.73479]
[1776993587459,56.64,78081.56,0.0,0.00402,0.0,0.73409]
[1776993592494,56.64,78079.12,0.0,0.00401,0.0,0.73271]
[1776993597529,56.64,78075.79,0.0,0.004,0.0,0.73083]
[1776993602588,56.64,78068.94,0.0,0.00398,0.0,0.72697]
[1776993607614,56.64,78068.97,0.0,0.00398,0.0,0.72699]
[1776993612649,56.64,78064.86,0.0,0.00396,0.0,0.72468]
[1776993617678,56.64,78067.58,0.0,0.00397,0.0,0.72621]
[1776993622714,56.64,78063.75,0.0,0.00396,0.0,0.72406]
[1776993627753,56.64,78057.95,0.0,0.00394,0.0,0.72082]
[1776993632787,56.64,78054.9,0.0,0.00393,0.0,0.71823]
[1776993637844,56.64,78053.12,0.0,0.00392,0.0,0.71724]
[1776993644058,56.64,78052.77,0.0,0.00392,0.0,0.71704]
[1776993649939,56.64,78057.7,0.0,0.00394,0.0,0.71978]
[1776993654975,56.64,78057.47,0.0,0.00393,0.0,0.71966]
[1776993661016,56.64,78060.81,0.0,0.00395,0.0,0.72152]
[1776993666058,56.64,78062.44,0.0,0.00395,0.0,0.72243]
[1776993671093,56.64,78062.15,0.0,0.00395,0.0,0.72227]
[1776993676125,56.64,78060.53,0.0,0.00394,0.0,0.72136]
[1776993681161,56.64,78060.3,0.0,0.00394,0.0,0.72123]
[1776993686195,56.64,78059.34,0.0,0.00394,0.0,0.7207]
[1776993691231,56.64,78060.61,0.0,0.00394,0.0,0.72051]
[1776993696266,56.64,78064.81,0.0,0.00395,0.0,0.72285]
[1776993701301,56.64,78064.48,0.0,0.00395,0.0,0.72267]
[1776993706343,56.64,78064.61,0.0,0.00395,0.0,0.72274]
[1776993711372,56.64,78060.44,0.0,0.00394,0.0,0.72041]
[1776993716408,56.64,78059.2,0.0,0.00394,0.0,0.71972]
[1776993721465,56.64,78061.58,0.0,0.00394,0.0,0.72105]
[1776993723460,56.64,78079.21,0.0,0.004,0.0,0.73094]
[1776993728493,56.64,78079.41,0.0,0.004,0.0,0.73105]
[1776993733534,56.64,78077.64,0.0,0.004,0.0,0.73006]
[1776993738562,56.64,78076.46,0.0,0.00399,0.0,0.72939]
[1776993743599,56.64,78079.38,0.0,0.004,0.0,0.73104]
[1776993748633,56.64,78080.36,0.0,0.00401,0.0,0.73159]
[1776993753668,56.64,78073.62,0.0,0.00398,0.0,0.72689]
[1776993758703,56.64,78073.5,0.0,0.00398,0.0,0.72682]
[1776993763738,56.64,78069.17,0.0,0.00396,0.0,0.72439]
[1776993768773,56.64,78069.78,0.0,0.00397,0.0,0.72473]
[1776993773808,56.64,78069.01,0.0,0.00396,0.0,0.7243]
[1776993779851,56.64,78069.34,0.0,0.00396,0.0,0.72449]
[1776993785069,56.64,78069.7,0.0,0.00397,0.0,0.72469]
[1776993787906,56.64,78057.13,0.0,0.00392,0.0,0.71767]
[1776993792941,56.64,78053.21,0.0,0.00391,0.0,0.7155]
[1776993797982,56.64,78050.56,0.0,0.0039,0.0,0.71403]
[1776993799000,56.64,78021.96,0.0,0.00381,0.0,0.69835]
[1776993803017,56.64,78007.75,0.0,0.00376,0.0,0.69067]
[1776993808060,56.64,78015.14,0.0,0.00379,0.0,0.69466]
[1776993813088,56.64,78017.88,0.0,0.00379,0.0,0.69526]
[1776993819130,56.64,78015.45,0.0,0.00378,0.0,0.69395]
[1776993824164,56.64,78008.57,0.0,0.00376,0.0,0.69024]
[1776993829210,56.64,78006.64,0.0,0.00375,0.0,0.6892]
[1776993834235,56.64,78001.54,0.0,0.00374,0.0,0.68647]
[1776993836278,56.64,78018.31,0.0,0.00379,0.0,0.69549]
[1776993841284,56.64,78026.38,0.0,0.00382,0.0,0.69987]
[1776993845493,56.64,78042.31,0.0,0.00387,0.0,0.70859]
[1776993850347,56.64,78029.4,0.0,0.00383,0.0,0.70152]
[1776993855563,56.64,78025.47,0.0,0.00381,0.0,0.69938]
[1776993861424,56.64,78026.59,0.0,0.00382,0.0,0.69999]
[1776993866458,56.64,78027.91,0.0,0.00382,0.0,0.70071]
[1776993871496,56.64,78034.11,0.0,0.00384,0.0,0.70321]
[1776993876529,56.64,78026.81,0.0,0.00381,0.0,0.69923]
[1776993881564,56.64,78024.94,0.0,0.00381,0.0,0.69821]
[1776993886599,56.64,78026.37,0.0,0.00381,0.0,0.69899]
[1776993891636,56.64,78030.94,0.0,0.00383,0.0,0.70148]
[1776993897678,56.64,78031.62,0.0,0.00383,0.0,0.70185]
[1776993902712,56.64,78031.4,0.0,0.00383,0.0,0.70173]
[1776993907747,56.64,78031.68,0.0,0.00383,0.0,0.70188]
[1776993912782,56.64,78034.67,0.0,0.00384,0.0,0.70351]
[1776993917817,56.64,78027.96,0.0,0.00382,0.0,0.69985]
[1776993922853,56.64,78030.51,0.0,0.00383,0.0,0.70124]
[1776993927887,56.64,78032.61,0.0,0.00383,0.0,0.70239]
[1776993932922,56.64,78035.7,0.0,0.00384,0.0,0.70319]
[1776993937957,56.64,78034.12,0.0,0.00383,0.0,0.70233]
[1776993942992,56.64,78035.51,0.0,0.00384,0.0,0.70309]
[1776993948027,56.64,78033.89,0.0,0.00383,0.0,0.7022]
[1776993953062,56.64,78025.41,0.0,0.0038,0.0,0.69759]
[1776993958101,56.64,78026.58,0.0,0.00381,0.0,0.69822]
[1776993963137,56.64,78031.67,0.0,0.00383,0.0,0.70099]
[1776993968170,56.64,78032.44,0.0,0.00383,0.0,0.70141]
[1776993973205,56.64,78036.5,0.0,0.00384,0.0,0.70363]
[1776993978241,56.64,78037.06,0.0,0.00384,0.0,0.70394]
[1776993983462,56.64,78037.38,0.0,0.00384,0.0,0.70411]
[1776993988497,56.64,78036.6,0.0,0.00384,0.0,0.70369]
[1776993994353,56.64,78036.16,0.0,0.00384,0.0,0.70256]
[1776993999390,56.64,78035.91,0.0,0.00383,0.0,0.70242]
[1776994004423,56.64,78036.4,0.0,0.00384,0.0,0.70269]
[1776994009458,56.64,78038.37,0.0,0.00384,0.0,0.70377]
[1776994014498,56.64,78037.47,0.0,0.00384,0.0,0.70328]
[1776994019586,56.64,78037.78,0.0,0.00384,0.0,0.70345]
[1776994022606,56.64,78050.52,0.0,0.00388,0.0,0.71044]
[1776994027642,56.64,78054.6,0.0,0.0039,0.0,0.71269]
[1776994032676,56.64,78056.38,0.0,0.0039,0.0,0.71368]
[1776994037711,56.64,78052.8,0.0,0.00389,0.0,0.7117]
[1776994042746,56.64,78051.08,0.0,0.00388,0.0,0.71075]
[1776994047781,56.64,78048.29,0.0,0.00388,0.0,0.70921]
[1776994052816,56.64,78047.75,0.0,0.00387,0.0,0.70803]
[1776994057850,56.64,78048.63,0.0,0.00387,0.0,0.70851]
[1776994062886,56.64,78057.44,0.0,0.0039,0.0,0.71337]
[1776994067923,56.64,78056.69,0.0,0.0039,0.0,0.71295]
[1776994072956,56.64,78058.14,0.0,0.0039,0.0,0.71376]
[1776994077991,56.64,78064.09,0.0,0.00392,0.0,0.71706]
[1776994083041,56.64,78069.54,0.0,0.00394,0.0,0.72009]
[1776994088061,56.64,78070.39,0.0,0.00394,0.0,0.72056]
[1776994093097,56.64,78075.02,0.0,0.00396,0.0,0.72315]
[1776994101153,56.64,78072.4,0.0,0.00395,0.0,0.72169]
[1776994106194,56.64,78071.97,0.0,0.00395,0.0,0.72145]
[1776994111223,56.64,78072.79,0.0,0.00395,0.0,0.721]
[1776994118272,56.64,78072.16,0.0,0.00394,0.0,0.72065]
[1776994123307,56.64,78071.61,0.0,0.00394,0.0,0.72034]
[1776994128350,56.64,78071.79,0.0,0.00394,0.0,0.72045]
[1776994134522,56.64,78072.1,0.0,0.00394,0.0,0.72062]
[1776994140429,56.64,78069.11,0.0,0.00393,0.0,0.71895]
[1776994145464,56.64,78069.44,0.0,0.00394,0.0,0.71914]
[1776994150499,56.64,78069.37,0.0,0.00394,0.0,0.7191]
[1776994156543,56.64,78069.12,0.0,0.00393,0.0,0.71896]
[1776994161576,56.64,78064.19,0.0,0.00392,0.0,0.71622]
[1776994166611,56.64,78058.81,0.0,0.0039,0.0,0.71323]
[1776994171650,56.64,78056.63,0.0,0.00389,0.0,0.71114]
[1776994176683,56.64,78048.35,0.0,0.00386,0.0,0.70658]
[1776994182724,56.64,78045.87,0.0,0.00385,0.0,0.70522]
[1776994187759,56.64,78033.9,0.0,0.00381,0.0,0.69868]
[1776994192794,56.64,78030.84,0.0,0.0038,0.0,0.69702]
[1776994194952,56.64,78017.04,0.0,0.00376,0.0,0.68957]
[1776994200851,56.64,78019.65,0.0,0.00377,0.0,0.69097]
[1776994205907,56.64,78018.47,0.0,0.00376,0.0,0.69034]
[1776994210922,56.64,78018.41,0.0,0.00376,0.0,0.69031]
[1776994215957,56.64,78020.77,0.0,0.00377,0.0,0.69158]
[1776994220992,56.64,78025.63,0.0,0.00379,0.0,0.6942]
[1776994232070,56.64,78027.15,0.0,0.00379,0.0,0.69415]
[1776994237106,56.64,78026.5,0.0,0.00378,0.0,0.6938]
[1776994242140,56.64,78027.95,0.0,0.00379,0.0,0.69458]
[1776994247175,56.64,78032.07,0.0,0.0038,0.0,0.69681]
[1776994252218,56.64,78039.18,0.0,0.00383,0.0,0.70068]
[1776994257254,56.64,78046.54,0.0,0.00385,0.0,0.7047]
[1776994262293,56.64,78043.38,0.0,0.00384,0.0,0.70297]
[1776994267349,56.64,78034.4,0.0,0.00381,0.0,0.69808]
[1776994272361,56.64,78031.61,0.0,0.0038,0.0,0.69656]
[1776994277395,56.64,78031.56,0.0,0.0038,0.0,0.69654]
[1776994282432,56.64,78025.75,0.0,0.00378,0.0,0.69339]
[1776994287468,56.64,78025.66,0.0,0.00378,0.0,0.69334]
[1776994292501,56.64,78018.35,0.0,0.00375,0.0,0.68853]
[1776994297538,56.64,78016.65,0.0,0.00375,0.0,0.68762]
[1776994302573,56.64,78018.24,0.0,0.00375,0.0,0.68847]
[1776994307609,56.64,78015.48,0.0,0.00374,0.0,0.68699]
[1776994312649,56.64,78019.27,0.0,0.00376,0.0,0.68902]
[1776994317686,56.64,78009.24,0.0,0.00372,0.0,0.68365]
[1776994322719,56.64,78012.71,0.0,0.00374,0.0,0.68551]
[1776994327765,56.64,78012.5,0.0,0.00374,0.0,0.68539]
[1776994332806,56.64,78000.94,0.0,0.0037,0.0,0.67923]
[1776994334804,56.64,77981.93,0.0,0.00364,0.0,0.6692]
[1776994335967,56.64,77967.32,0.0,0.00359,0.0,0.66158]
[1776994338831,56.64,77979.63,0.0,0.00363,0.0,0.668]
[1776994343866,56.64,77983.28,0.0,0.00364,0.0,0.66991]
[1776994348901,56.64,77970.62,0.0,0.0036,0.0,0.6633]
[1776994353937,56.64,77964.89,0.0,0.00358,0.0,0.65948]
[1776994358975,56.64,77967.9,0.0,0.00359,0.0,0.66104]
[1776994364017,56.64,77972.85,0.0,0.00361,0.0,0.66361]
[1776994369047,56.64,77968.67,0.0,0.00359,0.0,0.66144]
[1776994374084,56.64,77972.0,0.0,0.0036,0.0,0.66317]
[1776994379117,56.64,77977.03,0.0,0.00362,0.0,0.66579]
[1776994384151,56.64,77979.62,0.0,0.00363,0.0,0.66714]
[1776994389197,56.64,77988.24,0.0,0.00365,0.0,0.67166]
[1776994394226,56.64,77993.13,0.0,0.00367,0.0,0.67424]
[1776994400267,56.64,78005.09,0.0,0.00371,0.0,0.68058]
[1776994402280,56.64,78017.32,0.0,0.00375,0.0,0.68711]
[1776994407317,56.64,78022.48,0.0,0.00376,0.0,0.68988]
[1776994412351,56.64,78037.46,0.0,0.00381,0.0,0.6971]
[1776994417388,56.64,78032.06,0.0,0.00379,0.0,0.69417]
[1776994422420,56.64,78028.43,0.0,0.00378,0.0,0.69221]
[1776994427455,56.64,78026.46,0.0,0.00377,0.0,0.69115]
[1776994432491,56.64,78027.18,0.0,0.00377,0.0,0.69154]
[1776994437527,56.64,78027.92,0.0,0.00378,0.0,0.69194]
[1776994442562,56.64,78036.5,0.0,0.0038,0.0,0.69658]
[1776994447596,56.64,78036.33,0.0,0.0038,0.0,0.69649]
[1776994452632,56.64,78035.77,0.0,0.0038,0.0,0.69618]
[1776994457667,56.64,78038.27,0.0,0.00381,0.0,0.69754]
[1776994462702,56.64,78051.18,0.0,0.00385,0.0,0.70458]
[1776994466885,56.64,78034.47,0.0,0.0038,0.0,0.69548]
[1776994472772,56.64,78036.9,0.0,0.0038,0.0,0.69592]
[1776994477810,56.64,78038.72,0.0,0.00381,0.0,0.6969]
[1776994482843,56.64,78037.61,0.0,0.0038,0.0,0.6963]
[1776994487877,56.64,78038.3,0.0,0.0038,0.0,0.69668]
[1776994492912,56.64,78039.35,0.0,0.00381,0.0,0.69725]
[1776994497947,56.64,78039.11,0.0,0.00381,0.0,0.69712]
[1776994502981,56.64,78045.89,0.0,0.00383,0.0,0.70081]
[1776994508025,56.64,78043.9,0.0,0.00382,0.0,0.69972]
[1776994513058,56.64,78037.39,0.0,0.0038,0.0,0.69618]
[1776994518091,56.64,78035.41,0.0,0.0038,0.0,0.69511]
[1776994523126,56.64,78034.74,0.0,0.00379,0.0,0.69475]
[1776994528163,56.64,78025.1,0.0,0.00376,0.0,0.68954]
[1776994533198,56.64,78031.45,0.0,0.00378,0.0,0.69209]
[1776994538233,56.64,78032.19,0.0,0.00378,0.0,0.69249]
[1776994543270,56.64,78028.05,0.0,0.00377,0.0,0.69026]
[1776994548303,56.64,78028.62,0.0,0.00377,0.0,0.69057]
[1776994553339,56.64,78029.18,0.0,0.00377,0.0,0.69087]
[1776994558373,56.64,78035.11,0.0,0.00379,0.0,0.69407]
[1776994563408,56.64,78029.2,0.0,0.00377,0.0,0.69088]
[1776994568443,56.64,78027.94,0.0,0.00377,0.0,0.6902]
[1776994573479,56.64,78028.02,0.0,0.00377,0.0,0.69024]
[1776994578518,56.64,78027.92,0.0,0.00377,0.0,0.69019]
[1776994583550,56.64,78025.86,0.0,0.00376,0.0,0.68908]
[1776994588589,56.64,78027.55,0.0,0.00376,0.0,0.68999]
[1776994593624,56.64,78026.54,0.0,0.00376,0.0,0.68857]
[1776994598660,56.64,78026.83,0.0,0.00376,0.0,0.68873]
[1776994603694,56.64,78017.59,0.0,0.00373,0.0,0.68378]
[1776994608731,56.64,78018.94,0.0,0.00373,0.0,0.6845]
[1776994614771,56.64,78023.95,0.0,0.00375,0.0,0.68718]
[1776994619807,56.64,78025.91,0.0,0.00376,0.0,0.68824]
[1776994624847,56.64,78029.19,0.0,0.00377,0.0,0.69]
[1776994628010,56.64,78048.6,0.0,0.00383,0.0,0.70052]
[1776994633906,56.64,78056.96,0.0,0.00386,0.0,0.70509]
[1776994638941,56.64,78064.57,0.0,0.00388,0.0,0.70927]
[1776994643975,56.64,78063.69,0.0,0.00388,0.0,0.70879]
[1776994649010,56.64,78061.14,0.0,0.00387,0.0,0.70738]
[1776994654046,56.64,78065.78,0.0,0.00388,0.0,0.70905]
[1776994659080,56.64,78068.53,0.0,0.00389,0.0,0.71056]
[1776994664115,56.64,78067.26,0.0,0.00389,0.0,0.70986]
[1776994669152,56.64,78065.07,0.0,0.00388,0.0,0.70866]
[1776994674185,56.64,78069.22,0.0,0.00389,0.0,0.71094]
[1776994679219,56.64,78078.16,0.0,0.00392,0.0,0.7159]
[1776994682242,56.64,78092.14,0.0,0.00397,0.0,0.7237]
[1776994687278,56.64,78101.57,0.0,0.004,0.0,0.729]
[1776994688440,56.64,78122.27,0.0,0.00407,0.0,0.74076]
[1776994694327,56.64,78121.39,0.0,0.00407,0.0,0.74026]
[1776994699361,56.64,78116.92,0.0,0.00405,0.0,0.7377]
[1776994704397,56.64,78118.2,0.0,0.00406,0.0,0.73843]
[1776994709431,56.64,78112.86,0.0,0.00404,0.0,0.73539]
[1776994715473,56.64,78115.66,0.0,0.00404,0.0,0.73607]
[1776994720515,56.64,78102.84,0.0,0.004,0.0,0.72881]
[1776994725544,56.64,78093.81,0.0,0.00397,0.0,0.72373]
[1776994730582,56.64,78091.07,0.0,0.00396,0.0,0.72219]
[1776994735613,56.64,78088.96,0.0,0.00395,0.0,0.72101]
[1776994740649,56.64,78089.98,0.0,0.00396,0.0,0.72158]
[1776994745684,56.64,78078.13,0.0,0.00392,0.0,0.71498]
[1776994748864,56.64,78090.94,0.0,0.00396,0.0,0.72212]
[1776994754747,56.64,78096.09,0.0,0.00398,0.0,0.72501]
[1776994759785,56.64,78096.04,0.0,0.00398,0.0,0.72498]
[1776994764835,56.64,78101.15,0.0,0.00399,0.0,0.72785]
[1776994770870,56.64,78100.6,0.0,0.00399,0.0,0.72754]
[1776994775905,56.64,78097.78,0.0,0.00398,0.0,0.72505]
[1776994780941,56.64,78096.87,0.0,0.00397,0.0,0.72454]
[1776994785975,56.64,78096.62,0.0,0.00397,0.0,0.7244]
[1776994791010,56.64,78095.88,0.0,0.00397,0.0,0.72398]
[1776994797058,56.64,78097.11,0.0,0.00398,0.0,0.72467]
[1776994802090,56.64,78104.61,0.0,0.004,0.0,0.72889]
[1776994808131,56.64,78107.42,0.0,0.00401,0.0,0.73048]
[1776994814179,56.64,78103.1,0.0,0.004,0.0,0.72804]
[1776994819359,56.64,78105.07,0.0,0.004,0.0,0.72915]
[1776994825258,56.64,78107.98,0.0,0.00401,0.0,0.7308]
[1776994830292,56.64,78113.74,0.0,0.00403,0.0,0.73406]
[1776994833315,56.64,78132.03,0.0,0.00409,0.0,0.74358]
[1776994838347,56.64,78132.89,0.0,0.00409,0.0,0.74407]
[1776994843383,56.64,78134.59,0.0,0.0041,0.0,0.74505]
[1776994848418,56.64,78135.72,0.0,0.0041,0.0,0.7457]
[1776994853455,56.64,78135.69,0.0,0.0041,0.0,0.74568]
[1776994858489,56.64,78139.87,0.0,0.00412,0.0,0.74809]
[1776994867554,56.64,78136.62,0.0,0.00411,0.0,0.74622]
[1776994872588,56.64,78133.0,0.0,0.00409,0.0,0.74413]
[1776994878637,56.64,78134.7,0.0,0.0041,0.0,0.74511]
[1776994885687,56.64,78135.63,0.0,0.0041,0.0,0.74565]
[1776994890721,56.64,78139.69,0.0,0.00412,0.0,0.74798]
[1776994895756,56.64,78140.07,0.0,0.00411,0.0,0.74727]
[1776994900793,56.64,78140.62,0.0,0.00412,0.0,0.74759]
[1776994906833,56.64,78140.57,0.0,0.00411,0.0,0.74756]
[1776994911867,56.64,78142.33,0.0,0.00412,0.0,0.74858]
[1776994917910,56.64,78143.25,0.0,0.00412,0.0,0.74911]
[1776994922944,56.64,78143.62,0.0,0.00413,0.0,0.74932]
[1776994927980,56.64,78142.82,0.0,0.00412,0.0,0.74886]
[1776994933016,56.64,78142.93,0.0,0.00412,0.0,0.74892]
[1776994938051,56.64,78143.15,0.0,0.00412,0.0,0.74905]
[1776994943086,56.64,78145.99,0.0,0.00413,0.0,0.75069]
[1776994948122,56.64,78146.41,0.0,0.00414,0.0,0.75094]
[1776994954163,56.64,78143.24,0.0,0.00412,0.0,0.74817]
[1776994959201,56.64,78129.84,0.0,0.00407,0.0,0.74048]
[1776994964240,56.64,78123.85,0.0,0.00405,0.0,0.73706]
[1776994969269,56.64,78121.14,0.0,0.00404,0.0,0.73551]
[1776994974304,56.64,78118.38,0.0,0.00403,0.0,0.73395]
[1776994979343,56.64,78117.25,0.0,0.00403,0.0,0.7333]
[1776994984374,56.64,78107.5,0.0,0.004,0.0,0.72779]
[1776994989409,56.64,78102.65,0.0,0.00398,0.0,0.72506]
[1776994994445,56.64,78095.34,0.0,0.00395,0.0,0.72096]
[1776994999480,56.64,78088.92,0.0,0.00393,0.0,0.71738]
[1776995004515,56.64,78089.18,0.0,0.00393,0.0,0.71753]
[1776995009550,56.64,78079.31,0.0,0.0039,0.0,0.71205]
[1776995011565,56.64,78070.54,0.0,0.00387,0.0,0.70632]
[1776995016603,56.64,78062.39,0.0,0.00384,0.0,0.70185]
[1776995021634,56.64,78055.74,0.0,0.00382,0.0,0.69822]
[1776995026669,56.64,78049.66,0.0,0.0038,0.0,0.69492]
[1776995031705,56.64,78046.86,0.0,0.00379,0.0,0.6934]
[1776995036739,56.64,78045.6,0.0,0.00379,0.0,0.69272]
[1776995041774,56.64,78043.7,0.0,0.00378,0.0,0.6917]
[1776995046811,56.64,78043.5,0.0,0.00378,0.0,0.69159]
[1776995051844,56.64,78040.6,0.0,0.00377,0.0,0.69002]
[1776995056879,56.64,78022.21,0.0,0.00371,0.0,0.68018]
[1776995061914,56.64,78021.47,0.0,0.00371,0.0,0.67978]
[1776995066949,56.64,78023.24,0.0,0.00371,0.0,0.68072]
[1776995071985,56.64,78032.35,0.0,0.00374,0.0,0.68472]
[1776995075010,56.64,78044.7,0.0,0.00378,0.0,0.69136]
[1776995080049,56.64,78044.59,0.0,0.00378,0.0,0.6913]
[1776995085085,56.64,78044.15,0.0,0.00378,0.0,0.69106]
[1776995090120,56.64,78043.8,0.0,0.00378,0.0,0.69087]
[1776995095156,56.64,78044.87,0.0,0.00378,0.0,0.69145]
[1776995100198,56.64,78047.15,0.0,0.00379,0.0,0.69268]
[1776995105224,56.64,78042.11,0.0,0.00377,0.0,0.68996]
[1776995110262,56.64,78038.38,0.0,0.00376,0.0,0.68796]
[1776995116312,56.64,78038.66,0.0,0.00376,0.0,0.68811]
[1776995121498,56.64,78037.15,0.0,0.00375,0.0,0.68729]
[1776995127388,56.64,78036.47,0.0,0.00375,0.0,0.68693]
[1776995132421,56.64,78035.24,0.0,0.00374,0.0,0.6854]
[1776995141638,56.64,78035.5,0.0,0.00374,0.0,0.68554]
[1776995144515,56.64,78022.99,0.0,0.0037,0.0,0.67886]
[1776995149547,56.64,78024.07,0.0,0.00371,0.0,0.67943]
[1776995154583,56.64,78025.55,0.0,0.00371,0.0,0.68022]
[1776995159624,56.64,78027.2,0.0,0.00372,0.0,0.6811]
[1776995164658,56.64,78024.94,0.0,0.00371,0.0,0.6799]
[1776995171849,56.64,78025.8,0.0,0.00371,0.0,0.68036]
[1776995176742,56.64,78038.31,0.0,0.00375,0.0,0.68705]
[1776995179763,56.64,78052.77,0.0,0.0038,0.0,0.69485]
[1776995184798,56.64,78053.66,0.0,0.0038,0.0,0.69533]
[1776995189837,56.64,78044.78,0.0,0.00377,0.0,0.69053]
[1776995194868,56.64,78044.61,0.0,0.00377,0.0,0.68956]
[1776995199905,56.64,78043.54,0.0,0.00377,0.0,0.68898]
[1776995204938,56.64,78052.94,0.0,0.0038,0.0,0.69406]
[1776995209974,56.64,78055.5,0.0,0.0038,0.0,0.69545]
[1776995210983,56.64,78081.62,0.0,0.00389,0.0,0.70974]
[1776995216014,56.64,78080.69,0.0,0.00389,0.0,0.70923]
[1776995219037,56.64,78095.14,0.0,0.00393,0.0,0.71724]
[1776995222059,56.64,78111.64,0.0,0.00399,0.0,0.72648]
[1776995227094,56.64,78109.04,0.0,0.00398,0.0,0.72502]
[1776995232128,56.64,78112.42,0.0,0.00399,0.0,0.72692]
[1776995237164,56.64,78119.06,0.0,0.00402,0.0,0.73067]
[1776995242199,56.64,78116.85,0.0,0.00401,0.0,0.72942]
[1776995247236,56.64,78124.08,0.0,0.00403,0.0,0.73351]
[1776995252422,56.64,78136.04,0.0,0.00407,0.0,0.7394]
[1776995258312,56.64,78143.41,0.0,0.00409,0.0,0.74363]
[1776995263375,56.64,78151.57,0.0,0.00412,0.0,0.74833]
[1776995264355,56.64,78163.78,0.0,0.00417,0.0,0.7554]
[1776995267387,56.64,78184.18,0.0,0.00424,0.0,0.76736]
[1776995269399,56.64,78201.31,0.0,0.0043,0.0,0.77751]
[1776995274432,56.64,78199.1,0.0,0.00429,0.0,0.7762]
[1776995279466,56.64,78201.87,0.0,0.0043,0.0,0.77785]
[1776995284517,56.64,78201.41,0.0,0.0043,0.0,0.77757]
[1776995289559,56.64,78208.56,0.0,0.00433,0.0,0.78185]
[1776995292718,56.64,78222.97,0.0,0.00438,0.0,0.79052]
[1776995298611,56.64,78219.92,0.0,0.00437,0.0,0.78868]
[1776995303647,56.64,78216.13,0.0,0.00435,0.0,0.78639]
[1776995308681,56.64,78215.01,0.0,0.00435,0.0,0.78572]
[1776995313716,56.64,78209.2,0.0,0.00432,0.0,0.78127]
[1776995318751,56.64,78197.85,0.0,0.00428,0.0,0.7745]
[1776995323802,56.64,78197.67,0.0,0.00428,0.0,0.77439]
[1776995328837,56.64,78200.58,0.0,0.00429,0.0,0.77612]
[1776995333871,56.64,78204.58,0.0,0.00431,0.0,0.77851]
[1776995338907,56.64,78204.17,0.0,0.00431,0.0,0.77826]
[1776995343942,56.64,78212.55,0.0,0.00434,0.0,0.78328]
[1776995348976,56.64,78214.97,0.0,0.00434,0.0,0.78473]
[1776995354011,56.64,78216.55,0.0,0.00435,0.0,0.78568]
[1776995359046,56.64,78218.19,0.0,0.00436,0.0,0.78667]
[1776995364080,56.64,78218.51,0.0,0.00436,0.0,0.78686]
[1776995369116,56.64,78220.91,0.0,0.00437,0.0,0.78831]
[1776995374151,56.64,78231.48,0.0,0.0044,0.0,0.79373]
[1776995379186,56.64,78235.75,0.0,0.00442,0.0,0.79633]
[1776995384232,56.64,78235.05,0.0,0.00441,0.0,0.7959]
[1776995389270,56.64,78244.8,0.0,0.00445,0.0,0.80185]
[1776995390276,56.64,78264.08,0.0,0.00452,0.0,0.81373]
[1776995391273,56.64,78281.2,0.0,0.00459,0.0,0.8244]
[1776995396307,56.64,78289.09,0.0,0.00462,0.0,0.82935]
[1776995401354,56.64,78291.07,0.0,0.00463,0.0,0.8306]
[1776995405369,56.64,78309.72,0.0,0.0047,0.0,0.84243]
[1776995410406,56.64,78318.9,0.0,0.00473,0.0,0.84831]
[1776995412423,56.64,78335.52,0.0,0.0048,0.0,0.85903]
[1776995413426,56.64,78348.9,0.0,0.00485,0.0,0.86775]
[1776995418460,56.64,78351.76,0.0,0.00487,0.0,0.86962]
[1776995423647,56.64,78343.83,0.0,0.00483,0.0,0.86443]
[1776995429536,56.64,78352.77,0.0,0.00487,0.0,0.87028]
[1776995434573,56.64,78354.18,0.0,0.00487,0.0,0.87016]
[1776995439611,56.64,78362.24,0.0,0.0049,0.0,0.87546]
[1776995443788,56.64,78349.85,0.0,0.00485,0.0,0.86733]
[1776995449680,56.64,78351.08,0.0,0.00486,0.0,0.86813]
[1776995454713,56.64,78352.02,0.0,0.00486,0.0,0.86875]
[1776995459748,56.64,78356.32,0.0,0.00488,0.0,0.87156]
[1776995464787,56.64,78364.99,0.0,0.00491,0.0,0.87727]
[1776995469824,56.64,78382.53,0.0,0.00499,0.0,0.88892]
[1776995474863,56.64,78380.39,0.0,0.00498,0.0,0.88749]
[1776995477877,56.64,78368.17,0.0,0.00493,0.0,0.87938]
[1776995478893,56.64,78384.56,0.0,0.00499,0.0,0.89027]
[1776995480907,56.64,78413.52,0.0,0.00512,0.0,0.90981]
[1776995481912,56.64,78429.95,0.0,0.00519,0.0,0.92105]
[1776995486985,56.64,78422.98,0.0,0.00516,0.0,0.91627]
[1776995491015,56.64,78411.52,0.0,0.0051,0.0,0.90737]
[1776995496049,56.64,78401.58,0.0,0.00506,0.0,0.90064]
[1776995501085,56.64,78393.36,0.0,0.00503,0.0,0.89511]
[1776995506120,56.64,78396.84,0.0,0.00504,0.0,0.89745]
[1776995509142,56.64,78409.64,0.0,0.00509,0.0,0.9061]
[1776995512162,56.64,78426.04,0.0,0.00516,0.0,0.91728]
[1776995514310,56.64,78441.3,0.0,0.00523,0.0,0.92779]
[1776995519211,56.64,78423.21,0.0,0.00515,0.0,0.91534]
[1776995524380,56.64,78412.88,0.0,0.00511,0.0,0.9083]
[1776995530289,56.64,78412.38,0.0,0.00511,0.0,0.90796]
[1776995535323,56.64,78415.86,0.0,0.00512,0.0,0.91032]
[1776995540359,56.64,78418.24,0.0,0.00513,0.0,0.91195]
[1776995545398,56.64,78422.68,0.0,0.00515,0.0,0.91498]
[1776995550432,56.64,78434.63,0.0,0.0052,0.0,0.92318]
[1776995555465,56.64,78430.99,0.0,0.00518,0.0,0.91959]
[1776995560500,56.64,78429.61,0.0,0.00517,0.0,0.91864]
[1776995565535,56.64,78428.03,0.0,0.00517,0.0,0.91756]
[1776995570569,56.64,78423.06,0.0,0.00514,0.0,0.91415]
[1776995575604,56.64,78416.92,0.0,0.00512,0.0,0.90997]
[1776995580640,56.64,78417.39,0.0,0.00512,0.0,0.91029]
[1776995585680,56.64,78408.8,0.0,0.00508,0.0,0.90445]
[1776995587690,56.64,78392.42,0.0,0.00502,0.0,0.89341]
[1776995588697,56.64,78380.29,0.0,0.00497,0.0,0.88531]
[1776995593734,56.64,78383.69,0.0,0.00498,0.0,0.88757]
[1776995598768,56.64,78375.39,0.0,0.00495,0.0,0.88205]
[1776995603801,56.64,78365.29,0.0,0.0049,0.0,0.87537]
[1776995608838,56.64,78366.61,0.0,0.00491,0.0,0.87624]
[1776995615023,56.64,78365.45,0.0,0.0049,0.0,0.87443]
[1776995620926,56.64,78359.36,0.0,0.00487,0.0,0.87042]
[1776995625103,56.64,78346.07,0.0,0.00482,0.0,0.86174]
[1776995630995,56.64,78348.02,0.0,0.00483,0.0,0.86301]
[1776995636032,56.64,78354.93,0.0,0.00486,0.0,0.86752]
[1776995641068,56.64,78355.16,0.0,0.00486,0.0,0.86767]
[1776995646104,56.64,78348.05,0.0,0.00483,0.0,0.86303]
[1776995650135,56.64,78364.04,0.0,0.00489,0.0,0.8735]
[1776995651141,56.64,78387.86,0.0,0.00499,0.0,0.88929]
[1776995656177,56.64,78383.07,0.0,0.00497,0.0,0.8861]
[1776995661209,56.64,78378.37,0.0,0.00495,0.0,0.88297]
[1776995666245,56.64,78382.61,0.0,0.00497,0.0,0.88579]
[1776995671279,56.64,78378.03,0.0,0.00494,0.0,0.88169]
[1776995676314,56.64,78374.55,0.0,0.00493,0.0,0.87939]
[1776995681348,56.64,78369.69,0.0,0.00491,0.0,0.87617]
[1776995686385,56.64,78369.28,0.0,0.00491,0.0,0.8759]
[1776995691419,56.64,78373.69,0.0,0.00493,0.0,0.87882]
[1776995696454,56.64,78375.15,0.0,0.00493,0.0,0.87978]
[1776995701491,56.64,78372.24,0.0,0.00492,0.0,0.87786]
[1776995706526,56.64,78373.66,0.0,0.00493,0.0,0.8788]
[1776995711561,56.64,78375.89,0.0,0.00494,0.0,0.88027]
[1776995716597,56.64,78376.26,0.0,0.00494,0.0,0.88052]
[1776995721630,56.64,78374.27,0.0,0.00493,0.0,0.8792]
[1776995726666,56.64,78371.02,0.0,0.00492,0.0,0.87705]
[1776995731701,56.64,78368.13,0.0,0.0049,0.0,0.8741]
[1776995737746,56.64,78368.36,0.0,0.0049,0.0,0.87425]
[1776995742781,56.64,78365.82,0.0,0.00489,0.0,0.87258]
[1776995746809,56.64,78377.99,0.0,0.00494,0.0,0.88061]
[1776995751846,56.64,78387.44,0.0,0.00498,0.0,0.88689]
[1776995756881,56.64,78387.95,0.0,0.00498,0.0,0.88723]
[1776995760908,56.64,78402.44,0.0,0.00504,0.0,0.89694]
[1776995766088,56.64,78412.57,0.0,0.00508,0.0,0.90378]
[1776995770977,56.64,78425.82,0.0,0.00514,0.0,0.91279]
[1776995773998,56.64,78413.72,0.0,0.00509,0.0,0.90456]
[1776995779033,56.64,78398.4,0.0,0.00502,0.0,0.89422]
[1776995784069,56.64,78386.23,0.0,0.00497,0.0,0.88608]
[1776995789106,56.64,78387.21,0.0,0.00498,0.0,0.88674]
[1776995794140,56.64,78385.8,0.0,0.00496,0.0,0.88474]
[1776995800185,56.64,78386.53,0.0,0.00497,0.0,0.88523]
[1776995805222,56.64,78386.53,0.0,0.00497,0.0,0.88523]
[1776995810259,56.64,78387.03,0.0,0.00497,0.0,0.88556]
[1776995815292,56.64,78387.82,0.0,0.00497,0.0,0.88608]
[1776995820337,56.64,78388.8,0.0,0.00498,0.0,0.88674]
[1776995821334,56.64,78407.14,0.0,0.00505,0.0,0.89903]
[1776995822344,56.64,78422.06,0.0,0.00512,0.0,0.90914]
[1776995827378,56.64,78426.05,0.0,0.00513,0.0,0.91186]
[1776995832411,56.64,78428.74,0.0,0.00514,0.0,0.9137]
[1776995837446,56.64,78423.63,0.0,0.00512,0.0,0.91021]
[1776995842481,56.64,78416.72,0.0,0.00509,0.0,0.90551]
[1776995847515,56.64,78421.46,0.0,0.00511,0.0,0.90874]
[1776995853559,56.64,78420.81,0.0,0.00511,0.0,0.90721]
[1776995858593,56.64,78421.3,0.0,0.00511,0.0,0.90755]
[1776995863628,56.64,78427.22,0.0,0.00513,0.0,0.91158]
[1776995868665,56.64,78424.64,0.0,0.00512,0.0,0.90982]
[1776995873700,56.64,78422.31,0.0,0.00511,0.0,0.90823]
[1776995878736,56.64,78423.89,0.0,0.00512,0.0,0.90931]
[1776995883770,56.64,78421.98,0.0,0.00511,0.0,0.90801]
[1776995888805,56.64,78424.46,0.0,0.00512,0.0,0.9097]
[1776995893840,56.64,78426.32,0.0,0.00513,0.0,0.91096]
[1776995898875,56.64,78425.45,0.0,0.00512,0.0,0.91037]
[1776995903913,56.64,78429.42,0.0,0.00514,0.0,0.91308]
[1776995908947,56.64,78437.9,0.0,0.00518,0.0,0.91889]
[1776995914990,56.64,78429.98,0.0,0.00514,0.0,0.91238]
[1776995920026,56.64,78423.3,0.0,0.00511,0.0,0.90783]
[1776995925060,56.64,78420.78,0.0,0.0051,0.0,0.90611]
[1776995930095,56.64,78421.08,0.0,0.0051,0.0,0.90632]
[1776995935129,56.64,78420.13,0.0,0.0051,0.0,0.90567]
[1776995940166,56.64,78418.65,0.0,0.00509,0.0,0.90467]
[1776995945200,56.64,78417.23,0.0,0.00508,0.0,0.90371]
[1776995950237,56.64,78419.03,0.0,0.00509,0.0,0.90493]
[1776995955270,56.64,78430.02,0.0,0.00514,0.0,0.91241]
[1776995957430,56.64,78417.39,0.0,0.00508,0.0,0.90382]
[1776995963326,56.64,78417.68,0.0,0.00509,0.0,0.90401]
[1776995968365,56.64,78414.77,0.0,0.00507,0.0,0.90204]
[1776995973396,56.64,78427.91,0.0,0.00512,0.0,0.90988]
[1776995978430,56.64,78428.12,0.0,0.00512,0.0,0.91003]
[1776995983466,56.64,78415.55,0.0,0.00507,0.0,0.90149]
[1776995988501,56.64,78414.13,0.0,0.00507,0.0,0.90053]
[1776995993536,56.64,78414.02,0.0,0.00506,0.0,0.90046]
[1776995998571,56.64,78413.41,0.0,0.00506,0.0,0.90005]
[1776996002598,56.64,78395.74,0.0,0.00499,0.0,0.88818]
[1776996007780,56.64,78404.07,0.0,0.00502,0.0,0.89376]
[1776996013677,56.64,78411.78,0.0,0.00506,0.0,0.89895]
[1776996018711,56.64,78415.42,0.0,0.00507,0.0,0.90141]
[1776996023746,56.64,78417.13,0.0,0.00508,0.0,0.90256]
[1776996028785,56.64,78414.69,0.0,0.00507,0.0,0.90091]
[1776996033818,56.64,78403.84,0.0,0.00502,0.0,0.89254]
[1776996038854,56.64,78401.74,0.0,0.00501,0.0,0.89113]
[1776996043886,56.64,78403.88,0.0,0.00502,0.0,0.89257]
[1776996048922,56.64,78415.56,0.0,0.00507,0.0,0.90043]
[1776996053958,56.64,78415.97,0.0,0.00507,0.0,0.9007]
[1776996058992,56.64,78417.91,0.0,0.00508,0.0,0.90202]
[1776996064033,56.64,78419.04,0.0,0.00508,0.0,0.90278]
[1776996069073,56.64,78424.92,0.0,0.0051,0.0,0.90677]
[1776996074096,56.64,78424.12,0.0,0.0051,0.0,0.90623]
[1776996079132,56.64,78425.11,0.0,0.00511,0.0,0.9069]
[1776996084167,56.64,78428.8,0.0,0.00512,0.0,0.90941]
[1776996089203,56.64,78428.15,0.0,0.00512,0.0,0.90897]
[1776996094237,56.64,78427.93,0.0,0.00511,0.0,0.90774]
[1776996099272,56.64,78429.33,0.0,0.00512,0.0,0.90869]
[1776996104308,56.64,78430.77,0.0,0.00512,0.0,0.90967]
[1776996109342,56.64,78431.43,0.0,0.00513,0.0,0.91012]
[1776996114377,56.64,78432.33,0.0,0.00513,0.0,0.91073]
[1776996117421,56.64,78461.17,0.0,0.00525,0.0,0.93058]
[1776996122441,56.64,78468.54,0.0,0.00529,0.0,0.93571]
[1776996127474,56.64,78473.4,0.0,0.00531,0.0,0.93911]
[1776996132510,56.64,78476.34,0.0,0.00532,0.0,0.94117]
[1776996137545,56.64,78475.98,0.0,0.00532,0.0,0.94092]
[1776996142580,56.64,78474.28,0.0,0.00531,0.0,0.93973]
[1776996147618,56.64,78470.45,0.0,0.00529,0.0,0.93705]
[1776996152650,56.64,78469.58,0.0,0.00528,0.0,0.93533]
[1776996157685,56.64,78466.31,0.0,0.00527,0.0,0.93305]
[1776996162731,56.64,78470.61,0.0,0.00529,0.0,0.93605]
[1776996166754,56.64,78448.01,0.0,0.00519,0.0,0.92039]
[1776996168914,56.64,78465.37,0.0,0.00527,0.0,0.9324]
[1776996174814,56.64,78463.61,0.0,0.00526,0.0,0.93118]
[1776996179842,56.64,78464.84,0.0,0.00526,0.0,0.93203]
[1776996184877,56.64,78464.17,0.0,0.00526,0.0,0.93157]
[1776996189911,56.64,78462.14,0.0,0.00525,0.0,0.93016]
[1776996194947,56.64,78461.64,0.0,0.00525,0.0,0.92981]
[1776996199982,56.64,78459.38,0.0,0.00524,0.0,0.92824]
[1776996205025,56.64,78473.31,0.0,0.0053,0.0,0.93794]
[1776996206042,56.64,78496.91,0.0,0.0054,0.0,0.95456]
[1776996211062,56.64,78490.66,0.0,0.00537,0.0,0.94902]
[1776996213080,56.64,78476.34,0.0,0.00531,0.0,0.93895]
[1776996218118,56.64,78488.9,0.0,0.00536,0.0,0.94777]
[1776996219269,56.64,78516.46,0.0,0.00549,0.0,0.96738]
[1776996223157,56.64,78540.3,0.0,0.00559,0.0,0.98461]
[1776996225164,56.64,78516.9,0.0,0.00549,0.0,0.9677]
[1776996230198,56.64,78521.39,0.0,0.00551,0.0,0.97092]
[1776996235234,56.64,78510.05,0.0,0.00546,0.0,0.96279]
[1776996240278,56.64,78514.39,0.0,0.00548,0.0,0.9659]
[1776996245304,56.64,78517.56,0.0,0.00549,0.0,0.96817]
[1776996248330,56.64,78499.99,0.0,0.00541,0.0,0.95562]
[1776996253359,56.64,78495.89,0.0,0.00539,0.0,0.95272]
[1776996258395,56.64,78494.76,0.0,0.00539,0.0,0.95192]
[1776996263431,56.64,78491.48,0.0,0.00537,0.0,0.9496]
[1776996268466,56.64,78475.87,0.0,0.00531,0.0,0.93862]
[1776996273502,56.64,78469.85,0.0,0.00527,0.0,0.93331]
[1776996278536,56.64,78466.16,0.0,0.00526,0.0,0.93075]
[1776996283572,56.64,78459.7,0.0,0.00523,0.0,0.92627]
[1776996288607,56.64,78455.46,0.0,0.00521,0.0,0.92334]
[1776996293642,56.64,78443.55,0.0,0.00516,0.0,0.91515]
[1776996296665,56.64,78430.52,0.0,0.0051,0.0,0.90625]
[1776996301699,56.64,78420.15,0.0,0.00506,0.0,0.89923]
[1776996303716,56.64,78407.24,0.0,0.00501,0.0,0.89055]
[1776996308750,56.64,78409.06,0.0,0.00501,0.0,0.89177]
[1776996313785,56.64,78399.46,0.0,0.00497,0.0,0.88535]
[1776996319992,56.64,78402.69,0.0,0.00499,0.0,0.88751]
[1776996325868,56.64,78404.32,0.0,0.00499,0.0,0.8886]
[1776996330903,56.64,78409.24,0.0,0.00502,0.0,0.89189]
[1776996336948,56.64,78407.12,0.0,0.005,0.0,0.8894]
[1776996341981,56.64,78399.4,0.0,0.00497,0.0,0.88425]
[1776996347023,56.64,78404.84,0.0,0.00499,0.0,0.88788]
[1776996352051,56.64,78401.38,0.0,0.00498,0.0,0.88557]
[1776996355080,56.64,78388.85,0.0,0.00493,0.0,0.87725]
[1776996357088,56.64,78373.62,0.0,0.00486,0.0,0.86723]
[1776996362121,56.64,78376.36,0.0,0.00487,0.0,0.86902]
[1776996366157,56.64,78390.94,0.0,0.00493,0.0,0.87863]
[1776996371189,56.64,78391.71,0.0,0.00494,0.0,0.87914]
[1776996376225,56.64,78389.25,0.0,0.00493,0.0,0.87752]
[1776996380413,56.64,78387.18,0.0,0.00492,0.0,0.87615]
[1776996381258,56.64,78387.18,0.0,0.00492,0.0,0.87615]
[1776996384279,56.64,78374.89,0.0,0.00487,0.0,0.86806]
[1776996389314,56.64,78369.01,0.0,0.00484,0.0,0.86421]
[1776996391327,56.64,78357.85,0.0,0.00479,0.0,0.85591]
[1776996395364,56.64,78341.25,0.0,0.00473,0.0,0.84522]
[1776996400398,56.64,78334.12,0.0,0.0047,0.0,0.84065]
[1776996405434,56.64,78334.88,0.0,0.0047,0.0,0.84114]
[1776996410472,56.64,78339.87,0.0,0.00472,0.0,0.84433]
[1776996415502,56.64,78346.28,0.0,0.00475,0.0,0.84844]
[1776996420540,56.64,78340.0,0.0,0.00472,0.0,0.84441]
[1776996425571,56.64,78333.54,0.0,0.0047,0.0,0.84028]
[1776996430607,56.64,78343.97,0.0,0.00474,0.0,0.84696]
[1776996435642,56.64,78343.47,0.0,0.00474,0.0,0.84664]
[1776996440836,56.64,78330.82,0.0,0.00469,0.0,0.83855]
[1776996446719,56.64,78333.22,0.0,0.0047,0.0,0.84008]
[1776996451754,56.64,78336.44,0.0,0.0047,0.0,0.84111]
[1776996456789,56.64,78346.0,0.0,0.00474,0.0,0.84724]
[1776996461824,56.64,78346.89,0.0,0.00474,0.0,0.84781]
[1776996466860,56.64,78348.88,0.0,0.00475,0.0,0.84909]
[1776996471895,56.64,78351.2,0.0,0.00476,0.0,0.85058]
[1776996477938,56.64,78349.39,0.0,0.00475,0.0,0.84942]
[1776996482972,56.64,78356.12,0.0,0.00478,0.0,0.85376]
[1776996488008,56.64,78357.03,0.0,0.00478,0.0,0.85435]
[1776996493042,56.64,78358.58,0.0,0.00479,0.0,0.85535]
[1776996498078,56.64,78341.52,0.0,0.00472,0.0,0.84436]
[1776996503112,56.64,78341.57,0.0,0.00472,0.0,0.84439]
[1776996508148,56.64,78346.94,0.0,0.00474,0.0,0.84784]
[1776996513185,56.64,78344.47,0.0,0.00473,0.0,0.84523]
[1776996518221,56.64,78345.55,0.0,0.00473,0.0,0.84592]
[1776996523252,56.64,78340.98,0.0,0.00472,0.0,0.84299]
[1776996528289,56.64,78341.19,0.0,0.00472,0.0,0.84313]
[1776996533323,56.64,78334.03,0.0,0.00469,0.0,0.83855]
[1776996539366,56.64,78331.99,0.0,0.00468,0.0,0.83726]
[1776996544402,56.64,78332.61,0.0,0.00468,0.0,0.83765]
[1776996549434,56.64,78334.3,0.0,0.00469,0.0,0.83873]
[1776996554470,56.64,78337.8,0.0,0.0047,0.0,0.84096]
[1776996559506,56.64,78339.29,0.0,0.00471,0.0,0.84191]
[1776996564543,56.64,78337.69,0.0,0.0047,0.0,0.84089]
[1776996569576,56.64,78338.31,0.0,0.00471,0.0,0.84128]
[1776996574611,56.64,78351.95,0.0,0.00475,0.0,0.849]
[1776996579646,56.64,78346.04,0.0,0.00473,0.0,0.84521]
[1776996584684,56.64,78340.38,0.0,0.00471,0.0,0.84158]
[1776996589715,56.64,78341.05,0.0,0.00471,0.0,0.84201]
[1776996595758,56.64,78347.3,0.0,0.00473,0.0,0.84602]
[1776996600793,56.64,78340.44,0.0,0.00471,0.0,0.84162]
[1776996605828,56.64,78329.0,0.0,0.00466,0.0,0.83434]
[1776996610863,56.64,78324.64,0.0,0.00465,0.0,0.83158]
[1776996615898,56.64,78325.88,0.0,0.00465,0.0,0.83236]
[1776996620933,56.64,78339.9,0.0,0.00471,0.0,0.84128]
[1776996625969,56.64,78348.36,0.0,0.00474,0.0,0.8467]
[1776996631009,56.64,78346.33,0.0,0.00473,0.0,0.84437]
[1776996636126,56.64,78343.96,0.0,0.00472,0.0,0.84285]
[1776996642254,56.64,78342.24,0.0,0.00471,0.0,0.84175]
[1776996651233,56.64,78341.91,0.0,0.00471,0.0,0.84154]
[1776996655262,56.64,78360.21,0.0,0.00478,0.0,0.8533]
[1776996661309,56.64,78370.93,0.0,0.00482,0.0,0.86025]
[1776996666342,56.64,78365.11,0.0,0.0048,0.0,0.85647]
[1776996671381,56.64,78330.68,0.0,0.00466,0.0,0.83439]
[1776996672469,56.64,78299.0,0.0,0.00454,0.0,0.81449]
[1776996678430,56.64,78298.87,0.0,0.00454,0.0,0.81441]
[1776996683466,56.64,78295.78,0.0,0.00453,0.0,0.81249]
[1776996688503,56.64,78287.17,0.0,0.0045,0.0,0.80716]
[1776996693546,56.64,78288.01,0.0,0.00449,0.0,0.80669]
[1776996698580,56.64,78290.29,0.0,0.0045,0.0,0.80809]
[1776996703615,56.64,78291.35,0.0,0.00451,0.0,0.80875]
[1776996708650,56.64,78292.29,0.0,0.00451,0.0,0.80933]
[1776996713684,56.64,78291.67,0.0,0.00451,0.0,0.80895]
[1776996718720,56.64,78291.46,0.0,0.00451,0.0,0.80882]
[1776996723756,56.64,78290.7,0.0,0.0045,0.0,0.80835]
[1776996728792,56.64,78297.6,0.0,0.00453,0.0,0.81262]
[1776996733827,56.64,78295.03,0.0,0.00452,0.0,0.81103]
[1776996737857,56.64,78308.26,0.0,0.00457,0.0,0.81926]
[1776996742891,56.64,78305.58,0.0,0.00456,0.0,0.81759]
[1776996747924,56.64,78307.4,0.0,0.00457,0.0,0.81872]
[1776996753031,56.64,78305.73,0.0,0.00456,0.0,0.81668]
[1776996759003,56.64,78305.45,0.0,0.00456,0.0,0.8165]
[1776996764040,56.64,78304.18,0.0,0.00455,0.0,0.81571]
[1776996769075,56.64,78302.75,0.0,0.00455,0.0,0.81482]
[1776996774111,56.64,78304.98,0.0,0.00455,0.0,0.81621]
[1776996782168,56.64,78309.16,0.0,0.00457,0.0,0.81882]
[1776996786196,56.64,78325.54,0.0,0.00463,0.0,0.8291]
[1776996791231,56.64,78327.02,0.0,0.00464,0.0,0.83004]
[1776996796267,56.64,78328.42,0.0,0.00464,0.0,0.83092]
[1776996801302,56.64,78333.64,0.0,0.00466,0.0,0.83423]
[1776996806337,56.64,78343.63,0.0,0.0047,0.0,0.84059]
[1776996811372,56.64,78355.2,0.0,0.00474,0.0,0.84697]
[1776996816422,56.64,78362.13,0.0,0.00477,0.0,0.85144]
[1776996821442,56.64,78366.4,0.0,0.00479,0.0,0.8542]
[1776996826478,56.64,78374.59,0.0,0.00482,0.0,0.85951]
[1776996831514,56.64,78391.08,0.0,0.00489,0.0,0.8703]
[1776996833658,56.64,78403.53,0.0,0.00494,0.0,0.87852]
[1776996839568,56.64,78395.31,0.0,0.00491,0.0,0.87309]
[1776996844603,56.64,78397.52,0.0,0.00491,0.0,0.87454]
[1776996849638,56.64,78398.63,0.0,0.00492,0.0,0.87528]
[1776996855680,56.64,78402.04,0.0,0.00493,0.0,0.87753]
[1776996860715,56.64,78403.89,0.0,0.00494,0.0,0.87876]
[1776996865752,56.64,78394.13,0.0,0.0049,0.0,0.87231]
[1776996868770,56.64,78376.98,0.0,0.00483,0.0,0.86107]
[1776996873944,56.64,78382.43,0.0,0.00485,0.0,0.86358]
[1776996879848,56.64,78382.03,0.0,0.00485,0.0,0.86332]
[1776996885892,56.64,78382.68,0.0,0.00485,0.0,0.86375]
[1776996890927,56.64,78383.18,0.0,0.00485,0.0,0.86407]
[1776996895960,56.64,78385.97,0.0,0.00486,0.0,0.8659]
[1776996900997,56.64,78386.02,0.0,0.00486,0.0,0.86593]
[1776996906031,56.64,78384.58,0.0,0.00486,0.0,0.86499]
[1776996911065,56.64,78373.52,0.0,0.00481,0.0,0.85778]
[1776996916101,56.64,78377.2,0.0,0.00483,0.0,0.86017]
[1776996921136,56.64,78378.27,0.0,0.00483,0.0,0.86087]
[1776996926170,56.64,78370.24,0.0,0.0048,0.0,0.85565]
[1776996931205,56.64,78369.33,0.0,0.00479,0.0,0.85402]
[1776996937250,56.64,78370.8,0.0,0.00479,0.0,0.85497]
[1776996944439,56.64,78368.24,0.0,0.00478,0.0,0.85332]
[1776996948325,56.64,78353.33,0.0,0.00473,0.0,0.84372]
[1776996953361,56.64,78358.75,0.0,0.00475,0.0,0.8472]
[1776996958395,56.64,78362.44,0.0,0.00476,0.0,0.84957]
[1776996963431,56.64,78361.42,0.0,0.00476,0.0,0.84891]
[1776996968469,56.64,78361.98,0.0,0.00476,0.0,0.84928]
[1776996973502,56.64,78370.89,0.0,0.00479,0.0,0.85503]
[1776996978537,56.64,78375.07,0.0,0.00481,0.0,0.85775]
[1776996983571,56.64,78376.72,0.0,0.00482,0.0,0.85882]
[1776996988607,56.64,78379.76,0.0,0.00483,0.0,0.8608]
[1776996991630,56.64,78370.89,0.0,0.00479,0.0,0.854]
[1776996993642,56.64,78358.59,0.0,0.00474,0.0,0.84606]
[1776996998677,56.64,78365.62,0.0,0.00477,0.0,0.85059]
[1776997003714,56.64,78357.66,0.0,0.00474,0.0,0.84547]
[1776997008749,56.64,78349.42,0.0,0.0047,0.0,0.84019]
[1776997013785,56.64,78351.99,0.0,0.00471,0.0,0.84183]
[1776997018821,56.64,78353.87,0.0,0.00472,0.0,0.84304]
[1776997023862,56.64,78354.56,0.0,0.00472,0.0,0.84348]
[1776997026877,56.64,78367.67,0.0,0.00478,0.0,0.85191]
[1776997032920,56.64,78371.51,0.0,0.00479,0.0,0.8544]
[1776997037955,56.64,78369.84,0.0,0.00479,0.0,0.85332]
[1776997042991,56.64,78368.91,0.0,0.00478,0.0,0.85271]
[1776997048025,56.64,78380.17,0.0,0.00483,0.0,0.86002]
[1776997053060,56.64,78379.29,0.0,0.00482,0.0,0.85841]
[1776997058096,56.64,78371.04,0.0,0.00478,0.0,0.85306]
[1776997063130,56.64,78366.28,0.0,0.00477,0.0,0.84998]
[1776997068168,56.64,78362.23,0.0,0.00475,0.0,0.84737]
[1776997073202,56.64,78358.56,0.0,0.00473,0.0,0.84501]
[1776997078237,56.64,78355.84,0.0,0.00472,0.0,0.84327]
[1776997083273,56.64,78356.0,0.0,0.00472,0.0,0.84337]
[1776997088307,56.64,78354.75,0.0,0.00472,0.0,0.84257]
[1776997093342,56.64,78356.46,0.0,0.00473,0.0,0.84367]
[1776997098379,56.64,78352.35,0.0,0.00471,0.0,0.84104]
[1776997103413,56.64,78347.9,0.0,0.00469,0.0,0.8382]
[1776997108455,56.64,78349.48,0.0,0.0047,0.0,0.8392]
[1776997113484,56.64,78356.56,0.0,0.00472,0.0,0.8427]
[1776997118518,56.64,78346.84,0.0,0.00468,0.0,0.8365]
[1776997123554,56.64,78352.63,0.0,0.00471,0.0,0.84019]
[1776997128588,56.64,78354.49,0.0,0.00471,0.0,0.84138]
[1776997133659,56.64,78352.86,0.0,0.00471,0.0,0.84034]
[1776997138695,56.64,78352.34,0.0,0.0047,0.0,0.84001]
[1776997143733,56.64,78352.89,0.0,0.00471,0.0,0.84036]
[1776997148767,56.64,78351.65,0.0,0.0047,0.0,0.83957]
[1776997153803,56.64,78350.01,0.0,0.0047,0.0,0.83852]
[1776997158840,56.64,78341.45,0.0,0.00466,0.0,0.83308]
[1776997163876,56.64,78340.99,0.0,0.00466,0.0,0.83278]
[1776997168911,56.64,78343.84,0.0,0.00467,0.0,0.83459]
[1776997173945,56.64,78340.61,0.0,0.00465,0.0,0.83153]
[1776997178980,56.64,78340.42,0.0,0.00465,0.0,0.8314]
[1776997184018,56.64,78334.41,0.0,0.00463,0.0,0.82761]
[1776997189051,56.64,78335.68,0.0,0.00463,0.0,0.82841]
[1776997194085,56.64,78336.0,0.0,0.00463,0.0,0.82861]
[1776997199121,56.64,78336.7,0.0,0.00464,0.0,0.82905]
[1776997204157,56.64,78336.02,0.0,0.00463,0.0,0.82862]
[1776997209192,56.64,78332.93,0.0,0.00462,0.0,0.82667]
[1776997214225,56.64,78337.21,0.0,0.00464,0.0,0.82937]
[1776997219259,56.64,78339.59,0.0,0.00465,0.0,0.83088]
[1776997224296,56.64,78339.36,0.0,0.00465,0.0,0.83073]
[1776997229331,56.64,78338.72,0.0,0.00465,0.0,0.83033]
[1776997234367,56.64,78340.98,0.0,0.00465,0.0,0.83074]
[1776997239402,56.64,78336.74,0.0,0.00463,0.0,0.82806]
[1776997244437,56.64,78335.82,0.0,0.00463,0.0,0.82748]
[1776997249473,56.64,78336.16,0.0,0.00463,0.0,0.8277]
[1776997254508,56.64,78335.97,0.0,0.00463,0.0,0.82758]
[1776997261558,56.64,78337.34,0.0,0.00463,0.0,0.82844]
[1776997266701,56.64,78340.24,0.0,0.00465,0.0,0.83027]
[1776997272638,56.64,78336.46,0.0,0.00463,0.0,0.82789]
[1776997275657,56.64,78324.09,0.0,0.00458,0.0,0.82011]
[1776997280694,56.64,78319.8,0.0,0.00457,0.0,0.81743]
[1776997285730,56.64,78310.37,0.0,0.00453,0.0,0.81156]
[1776997290762,56.64,78307.08,0.0,0.00452,0.0,0.80952]
[1776997295798,56.64,78299.68,0.0,0.00448,0.0,0.80396]
[1776997300836,56.64,78290.3,0.0,0.00445,0.0,0.7982]
[1776997305867,56.64,78269.02,0.0,0.00437,0.0,0.78526]
[1776997310902,56.64,78264.5,0.0,0.00435,0.0,0.78254]
[1776997315936,56.64,78264.38,0.0,0.00435,0.0,0.78247]
[1776997319966,56.64,78285.54,0.0,0.00443,0.0,0.79529]
[1776997325000,56.64,78283.12,0.0,0.00442,0.0,0.79381]
[1776997330035,56.64,78282.69,0.0,0.00442,0.0,0.79355]
[1776997335070,56.64,78285.58,0.0,0.00443,0.0,0.79531]
[1776997340110,56.64,78283.04,0.0,0.00442,0.0,0.79377]
[1776997345141,56.64,78279.96,0.0,0.00441,0.0,0.79189]
[1776997350178,56.64,78273.65,0.0,0.00439,0.0,0.78806]
[1776997355215,56.64,78267.26,0.0,0.00436,0.0,0.78323]
[1776997360250,56.64,78261.54,0.0,0.00434,0.0,0.77979]
[1776997364278,56.64,78247.67,0.0,0.00429,0.0,0.7715]
[1776997369312,56.64,78247.08,0.0,0.00428,0.0,0.77115]
[1776997374348,56.64,78255.76,0.0,0.00432,0.0,0.77633]
[1776997379384,56.64,78257.98,0.0,0.00432,0.0,0.77765]
[1776997384420,56.64,78267.19,0.0,0.00436,0.0,0.78319]
[1776997389455,56.64,78268.15,0.0,0.00436,0.0,0.78376]
[1776997394488,56.64,78267.77,0.0,0.00436,0.0,0.78354]
[1776997399535,56.64,78267.07,0.0,0.00436,0.0,0.78311]
[1776997404563,56.64,78266.75,0.0,0.00436,0.0,0.78292]
[1776997409598,56.64,78264.87,0.0,0.00435,0.0,0.78179]
[1776997414633,56.64,78257.6,0.0,0.00432,0.0,0.77646]
[1776997419668,56.64,78261.73,0.0,0.00433,0.0,0.77893]
[1776997424703,56.64,78258.03,0.0,0.00432,0.0,0.77672]
[1776997429738,56.64,78252.36,0.0,0.0043,0.0,0.77333]
[1776997434773,56.64,78255.27,0.0,0.00431,0.0,0.77507]
[1776997437915,56.64,78272.08,0.0,0.00437,0.0,0.78516]
[1776997443837,56.64,78271.09,0.0,0.00437,0.0,0.78456]
[1776997448874,56.64,78267.49,0.0,0.00435,0.0,0.78239]
[1776997453906,56.64,78267.7,0.0,0.00435,0.0,0.78252]
[1776997458941,56.64,78268.68,0.0,0.00436,0.0,0.78311]
[1776997464983,56.64,78268.7,0.0,0.00436,0.0,0.78312]
[1776997470022,56.64,78268.6,0.0,0.00436,0.0,0.78306]
[1776997475057,56.64,78273.23,0.0,0.00437,0.0,0.78488]
[1776997480089,56.64,78272.61,0.0,0.00437,0.0,0.7845]
[1776997485124,56.64,78265.52,0.0,0.00434,0.0,0.78024]
[1776997491166,56.64,78263.65,0.0,0.00433,0.0,0.77911]
[1776997496201,56.64,78259.81,0.0,0.00432,0.0,0.77681]
[1776997501236,56.64,78257.72,0.0,0.00431,0.0,0.77556]
[1776997506272,56.64,78255.34,0.0,0.0043,0.0,0.77414]
[1776997511305,56.64,78260.27,0.0,0.00432,0.0,0.77709]
[1776997516341,56.64,78260.3,0.0,0.00432,0.0,0.77711]
[1776997521377,56.64,78254.86,0.0,0.0043,0.0,0.77386]
[1776997526412,56.64,78254.45,0.0,0.0043,0.0,0.77361]
[1776997531446,56.64,78256.63,0.0,0.0043,0.0,0.77395]
[1776997536484,56.64,78257.61,0.0,0.00431,0.0,0.77453]
[1776997541516,56.64,78258.47,0.0,0.00431,0.0,0.77505]
[1776997546550,56.64,78258.68,0.0,0.00431,0.0,0.77517]
[1776997551586,56.64,78259.74,0.0,0.00431,0.0,0.7758]
[1776997556622,56.64,78263.2,0.0,0.00433,0.0,0.77788]
[1776997561657,56.64,78260.12,0.0,0.00432,0.0,0.77603]
[1776997566691,56.64,78261.46,0.0,0.00432,0.0,0.77683]
[1776997571727,56.64,78260.9,0.0,0.00432,0.0,0.7765]
[1776997576762,56.64,78260.62,0.0,0.00432,0.0,0.77633]
[1776997581811,56.64,78254.26,0.0,0.00429,0.0,0.77253]
[1776997586841,56.64,78251.2,0.0,0.00428,0.0,0.77071]
[1776997591874,56.64,78250.03,0.0,0.00427,0.0,0.76906]
[1776997596909,56.64,78255.88,0.0,0.0043,0.0,0.77254]
[1776997601944,56.64,78256.92,0.0,0.0043,0.0,0.77315]
[1776997606979,56.64,78259.14,0.0,0.00431,0.0,0.77448]
[1776997612016,56.64,78262.67,0.0,0.00432,0.0,0.77659]
[1776997617050,56.64,78261.9,0.0,0.00432,0.0,0.77613]
[1776997622086,56.64,78262.16,0.0,0.00432,0.0,0.77628]
[1776997627122,56.64,78265.99,0.0,0.00433,0.0,0.77858]
[1776997632157,56.64,78266.56,0.0,0.00433,0.0,0.77892]
[1776997637195,56.64,78268.25,0.0,0.00434,0.0,0.77993]
[1776997642230,56.64,78265.03,0.0,0.00433,0.0,0.778]
[1776997647263,56.64,78265.75,0.0,0.00433,0.0,0.77843]
[1776997652297,56.64,78264.62,0.0,0.00432,0.0,0.77679]
[1776997657332,56.64,78264.07,0.0,0.00432,0.0,0.77646]
[1776997662370,56.64,78284.81,0.0,0.0044,0.0,0.78895]
[1776997667406,56.64,78272.77,0.0,0.00435,0.0,0.78168]
[1776997672437,56.64,78270.7,0.0,0.00434,0.0,0.78043]
[1776997677471,56.64,78269.76,0.0,0.00434,0.0,0.77987]
[1776997682507,56.64,78269.37,0.0,0.00434,0.0,0.77963]
[1776997687542,56.64,78276.94,0.0,0.00437,0.0,0.78419]
[1776997692578,56.64,78278.61,0.0,0.00437,0.0,0.7852]
[1776997697613,56.64,78269.84,0.0,0.00434,0.0,0.77992]
[1776997702659,56.64,78261.1,0.0,0.00431,0.0,0.77468]
[1776997707683,56.64,78260.38,0.0,0.00431,0.0,0.77425]
[1776997712725,56.64,78254.3,0.0,0.00428,0.0,0.76967]
[1776997717758,56.64,78252.18,0.0,0.00427,0.0,0.76841]
[1776997723801,56.64,78252.69,0.0,0.00427,0.0,0.76871]
[1776997728836,56.64,78255.55,0.0,0.00428,0.0,0.77041]
[1776997733871,56.64,78257.49,0.0,0.00429,0.0,0.77157]
[1776997738905,56.64,78257.47,0.0,0.00429,0.0,0.77155]
[1776997743942,56.64,78258.6,0.0,0.00429,0.0,0.77223]
[1776997748979,56.64,78256.69,0.0,0.00429,0.0,0.77109]
[1776997754014,56.64,78256.16,0.0,0.00429,0.0,0.77077]
[1776997759050,56.64,78257.6,0.0,0.00429,0.0,0.77163]
[1776997764086,56.64,78258.84,0.0,0.0043,0.0,0.77237]
[1776997769119,56.64,78260.13,0.0,0.0043,0.0,0.77314]
[1776997774154,56.64,78258.82,0.0,0.00429,0.0,0.77139]
[1776997779188,56.64,78259.7,0.0,0.00429,0.0,0.77192]
[1776997784224,56.64,78260.6,0.0,0.0043,0.0,0.77245]
[1776997790377,56.64,78262.91,0.0,0.00431,0.0,0.77383]
[1776997796311,56.64,78261.53,0.0,0.0043,0.0,0.77301]
[1776997801346,56.64,78260.9,0.0,0.0043,0.0,0.77263]
[1776997805376,56.64,78278.2,0.0,0.00436,0.0,0.783]
[1776997810518,56.64,78285.31,0.0,0.00439,0.0,0.7873]
[1776997813436,56.64,78270.65,0.0,0.00433,0.0,0.77846]
[1776997818468,56.64,78262.39,0.0,0.0043,0.0,0.77352]
[1776997823504,56.64,78261.98,0.0,0.0043,0.0,0.77328]
[1776997828538,56.64,78262.16,0.0,0.0043,0.0,0.77338]
[1776997830658,56.64,78275.36,0.0,0.00435,0.0,0.78129]
[1776997836598,56.64,78285.43,0.0,0.00438,0.0,0.78639]
[1776997841629,56.64,78283.22,0.0,0.00437,0.0,0.78505]
[1776997846664,56.64,78281.74,0.0,0.00437,0.0,0.78416]
[1776997852706,56.64,78280.12,0.0,0.00436,0.0,0.78318]
[1776997855727,56.64,78263.44,0.0,0.0043,0.0,0.77318]
[1776997860877,56.64,78263.38,0.0,0.0043,0.0,0.77314]
[1776997866806,56.64,78266.65,0.0,0.00431,0.0,0.7751]
[1776997871842,56.64,78267.18,0.0,0.00432,0.0,0.77541]
[1776997876878,56.64,78258.31,0.0,0.00428,0.0,0.77013]
[1776997881919,56.64,78259.33,0.0,0.00429,0.0,0.77073]
[1776997886958,56.64,78263.95,0.0,0.0043,0.0,0.77348]
[1776997891987,56.64,78270.03,0.0,0.00432,0.0,0.77615]
[1776997897022,56.64,78268.86,0.0,0.00432,0.0,0.77545]
[1776997902060,56.64,78268.86,0.0,0.00432,0.0,0.77545]
[1776997907093,56.64,78271.76,0.0,0.00433,0.0,0.77719]
[1776997912134,56.64,78266.71,0.0,0.00431,0.0,0.77416]
[1776997917163,56.64,78270.81,0.0,0.00432,0.0,0.77662]
[1776997920185,56.64,78236.77,0.0,0.0042,0.0,0.75646]
[1776997925220,56.64,78241.56,0.0,0.00422,0.0,0.75927]
[1776997930254,56.64,78245.39,0.0,0.00423,0.0,0.76152]
[1776997935289,56.64,78246.69,0.0,0.00424,0.0,0.76229]
[1776997940325,56.64,78249.71,0.0,0.00425,0.0,0.76407]
[1776997945359,56.64,78259.98,0.0,0.00428,0.0,0.77016]
[1776997950395,56.64,78261.23,0.0,0.00429,0.0,0.7709]
[1776997955430,56.64,78261.64,0.0,0.00428,0.0,0.77018]
[1776997960464,56.64,78263.06,0.0,0.00429,0.0,0.77102]
[1776997965500,56.64,78267.66,0.0,0.00431,0.0,0.77376]
[1776997970536,56.64,78273.48,0.0,0.00433,0.0,0.77725]
[1776997975570,56.64,78272.68,0.0,0.00432,0.0,0.77677]
[1776997980604,56.64,78272.52,0.0,0.00432,0.0,0.77667]
[1776997985640,56.64,78269.92,0.0,0.00431,0.0,0.77511]
[1776997990676,56.64,78267.94,0.0,0.00431,0.0,0.77393]
[1776997995711,56.64,78270.34,0.0,0.00432,0.0,0.77537]
[1776998000746,56.64,78264.35,0.0,0.00429,0.0,0.77179]
[1776998005781,56.64,78266.9,0.0,0.0043,0.0,0.77331]
[1776998010816,56.64,78269.0,0.0,0.00431,0.0,0.77456]
[1776998015852,56.64,78278.87,0.0,0.00434,0.0,0.77951]
[1776998020890,56.64,78281.21,0.0,0.00435,0.0,0.78091]
[1776998025924,56.64,78285.35,0.0,0.00437,0.0,0.78341]
[1776998030957,56.64,78287.33,0.0,0.00437,0.0,0.7846]
[1776998035992,56.64,78288.81,0.0,0.00438,0.0,0.7855]
[1776998041027,56.64,78292.8,0.0,0.00439,0.0,0.78791]
[1776998046065,56.64,78293.79,0.0,0.0044,0.0,0.78851]
[1776998052107,56.64,78291.87,0.0,0.00439,0.0,0.78735]
[1776998055128,56.64,78272.9,0.0,0.00432,0.0,0.77593]
[1776998056135,56.64,78257.81,0.0,0.00427,0.0,0.76694]
[1776998061170,56.64,78259.06,0.0,0.00427,0.0,0.76768]
[1776998066206,56.64,78271.21,0.0,0.00431,0.0,0.77492]
[1776998072248,56.64,78270.83,0.0,0.00431,0.0,0.77372]
[1776998077283,56.64,78269.83,0.0,0.0043,0.0,0.77313]
[1776998082318,56.64,78276.46,0.0,0.00433,0.0,0.77709]
[1776998087357,56.64,78277.5,0.0,0.00433,0.0,0.77771]
[1776998092388,56.64,78282.36,0.0,0.00435,0.0,0.78063]
[1776998097422,56.64,78284.46,0.0,0.00436,0.0,0.7819]
[1776998102458,56.64,78282.27,0.0,0.00435,0.0,0.78058]
[1776998107493,56.64,78281.21,0.0,0.00435,0.0,0.77994]
[1776998112528,56.64,78279.39,0.0,0.00434,0.0,0.77885]
[1776998117563,56.64,78278.66,0.0,0.00434,0.0,0.77841]
[1776998122602,56.64,78279.07,0.0,0.00434,0.0,0.77865]
[1776998127634,56.64,78279.29,0.0,0.00434,0.0,0.77879]
[1776998132668,56.64,78279.0,0.0,0.00433,0.0,0.77764]
[1776998137706,56.64,78277.77,0.0,0.00433,0.0,0.7769]
[1776998142745,56.64,78279.41,0.0,0.00433,0.0,0.77789]
[1776998147776,56.64,78280.67,0.0,0.00434,0.0,0.77864]
[1776998152815,56.64,78281.1,0.0,0.00434,0.0,0.7789]
[1776998157850,56.64,78290.96,0.0,0.00438,0.0,0.78484]
[1776998161888,56.64,78307.6,0.0,0.00444,0.0,0.79495]
[1776998166913,56.64,78320.28,0.0,0.00449,0.0,0.80273]
[1776998171950,56.64,78326.56,0.0,0.00451,0.0,0.8066]
[1776998176983,56.64,78322.71,0.0,0.0045,0.0,0.80423]
[1776998182018,56.64,78322.98,0.0,0.0045,0.0,0.80439]
[1776998187055,56.64,78325.37,0.0,0.00451,0.0,0.80587]
[1776998192088,56.64,78328.06,0.0,0.00451,0.0,0.80653]
[1776998197122,56.64,78330.49,0.0,0.00452,0.0,0.80804]
[1776998202158,56.64,78329.05,0.0,0.00451,0.0,0.80715]
[1776998206293,56.64,78315.96,0.0,0.00446,0.0,0.79908]
[1776998212230,56.64,78315.52,0.0,0.00446,0.0,0.79881]
[1776998217266,56.64,78313.97,0.0,0.00446,0.0,0.79786]
[1776998222299,56.64,78311.48,0.0,0.00445,0.0,0.79633]
[1776998227334,56.64,78310.57,0.0,0.00444,0.0,0.79578]
[1776998232370,56.64,78307.3,0.0,0.00443,0.0,0.79378]
[1776998237404,56.64,78298.55,0.0,0.0044,0.0,0.78846]
[1776998242439,56.64,78297.63,0.0,0.0044,0.0,0.7879]
[1776998246466,56.64,78282.67,0.0,0.00434,0.0,0.77887]
[1776998251503,56.64,78278.91,0.0,0.00432,0.0,0.77565]
[1776998256539,56.64,78273.42,0.0,0.0043,0.0,0.77237]
[1776998261573,56.64,78274.86,0.0,0.00431,0.0,0.77322]
[1776998266712,56.64,78280.26,0.0,0.00433,0.0,0.77645]
[1776998272649,56.64,78279.1,0.0,0.00432,0.0,0.77576]
[1776998277684,56.64,78277.53,0.0,0.00432,0.0,0.77482]
[1776998282720,56.64,78275.88,0.0,0.00431,0.0,0.77383]
[1776998287756,56.64,78278.5,0.0,0.00432,0.0,0.7754]
[1776998292792,56.64,78277.57,0.0,0.00432,0.0,0.77484]
[1776998297825,56.64,78276.45,0.0,0.00431,0.0,0.77417]
[1776998302866,56.64,78275.66,0.0,0.00431,0.0,0.7737]
[1776998307902,56.64,78275.31,0.0,0.00431,0.0,0.77349]
[1776998312934,56.64,78274.72,0.0,0.0043,0.0,0.77217]
[1776998317974,56.64,78273.78,0.0,0.0043,0.0,0.77161]
[1776998320993,56.64,78286.96,0.0,0.00435,0.0,0.7795]
[1776998323009,56.64,78299.12,0.0,0.00439,0.0,0.78684]
[1776998327138,56.64,78319.22,0.0,0.00447,0.0,0.7991]
[1776998333081,56.64,78330.21,0.0,0.00451,0.0,0.80586]
[1776998338116,56.64,78331.59,0.0,0.00451,0.0,0.80672]
[1776998343152,56.64,78336.43,0.0,0.00453,0.0,0.80972]
[1776998348187,56.64,78338.71,0.0,0.00454,0.0,0.81113]
[1776998353222,56.64,78338.61,0.0,0.00454,0.0,0.81107]
[1776998358257,56.64,78339.99,0.0,0.00455,0.0,0.81193]
[1776998363292,56.64,78341.42,0.0,0.00455,0.0,0.81282]
[1776998368328,56.64,78341.4,0.0,0.00455,0.0,0.81281]
[1776998373362,56.64,78341.87,0.0,0.00455,0.0,0.81209]
[1776998378397,56.64,78335.61,0.0,0.00452,0.0,0.80821]
[1776998383433,56.64,78331.51,0.0,0.00451,0.0,0.80567]
[1776998389475,56.64,78334.64,0.0,0.00452,0.0,0.80761]
[1776998394510,56.64,78339.04,0.0,0.00454,0.0,0.81033]
[1776998399552,56.64,78341.13,0.0,0.00454,0.0,0.81163]
[1776998401561,56.64,78319.2,0.0,0.00446,0.0,0.79809]
[1776998403576,56.64,78304.79,0.0,0.00441,0.0,0.7893]
[1776998408610,56.64,78314.63,0.0,0.00444,0.0,0.79529]
[1776998413646,56.64,78309.08,0.0,0.00442,0.0,0.79191]
[1776998418680,56.64,78308.27,0.0,0.00442,0.0,0.79141]
[1776998423714,56.64,78308.66,0.0,0.00442,0.0,0.79165]
[1776998428749,56.64,78309.34,0.0,0.00442,0.0,0.79206]
[1776998433788,56.64,78310.09,0.0,0.00442,0.0,0.79154]
[1776998438820,56.64,78319.62,0.0,0.00446,0.0,0.79736]
[1776998443855,56.64,78313.01,0.0,0.00443,0.0,0.79332]
[1776998448889,56.64,78312.9,0.0,0.00443,0.0,0.79325]
[1776998453925,56.64,78312.29,0.0,0.00443,0.0,0.79288]
[1776998458962,56.64,78316.91,0.0,0.00445,0.0,0.7957]
[1776998464000,56.64,78324.19,0.0,0.00447,0.0,0.80016]
[1776998469035,56.64,78326.51,0.0,0.00448,0.0,0.80159]
[1776998474073,56.64,78328.28,0.0,0.00449,0.0,0.80268]
[1776998479104,56.64,78327.14,0.0,0.00449,0.0,0.80198]
[1776998484140,56.64,78328.73,0.0,0.00449,0.0,0.80296]
[1776998489175,56.64,78336.85,0.0,0.00452,0.0,0.80797]
[1776998494214,56.64,78334.78,0.0,0.00451,0.0,0.80569]
[1776998499247,56.64,78337.93,0.0,0.00452,0.0,0.80764]
[1776998504282,56.64,78337.39,0.0,0.00452,0.0,0.80731]
[1776998511332,56.64,78336.9,0.0,0.00452,0.0,0.807]
[1776998516367,56.64,78336.41,0.0,0.00451,0.0,0.8067]
[1776998521401,56.64,78335.24,0.0,0.00451,0.0,0.80598]
[1776998526436,56.64,78334.9,0.0,0.00451,0.0,0.80577]
[1776998531471,56.64,78339.55,0.0,0.00453,0.0,0.80865]
[1776998536506,56.64,78332.72,0.0,0.0045,0.0,0.80442]
[1776998541541,56.64,78334.83,0.0,0.00451,0.0,0.80572]
[1776998546575,56.64,78335.65,0.0,0.00451,0.0,0.80623]
[1776998551612,56.64,78334.77,0.0,0.0045,0.0,0.80469]
[1776998556645,56.64,78334.64,0.0,0.0045,0.0,0.80461]
[1776998561681,56.64,78335.32,0.0,0.00451,0.0,0.80503]
[1776998566716,56.64,78337.52,0.0,0.00451,0.0,0.80639]
[1776998571751,56.64,78334.48,0.0,0.0045,0.0,0.80451]
[1776998576786,56.64,78331.69,0.0,0.00449,0.0,0.80279]
[1776998581820,56.64,78331.32,0.0,0.00449,0.0,0.80256]
[1776998586857,56.64,78330.73,0.0,0.00449,0.0,0.80219]
[1776998591893,56.64,78330.74,0.0,0.00449,0.0,0.8022]
[1776998597935,56.64,78332.37,0.0,0.00449,0.0,0.80321]
[1776998602970,56.64,78331.51,0.0,0.00449,0.0,0.80268]
[1776998608008,56.64,78331.64,0.0,0.00449,0.0,0.80276]
[1776998613041,56.64,78331.34,0.0,0.00448,0.0,0.80157]
[1776998618082,56.64,78332.96,0.0,0.00449,0.0,0.80257]
[1776998623111,56.64,78334.61,0.0,0.0045,0.0,0.80359]
[1776998628146,56.64,78335.37,0.0,0.0045,0.0,0.80406]
[1776998633180,56.64,78335.04,0.0,0.0045,0.0,0.80386]
[1776998638217,56.64,78335.96,0.0,0.0045,0.0,0.80442]
[1776998643251,56.64,78344.01,0.0,0.00453,0.0,0.80941]
[1776998648293,56.64,78347.28,0.0,0.00455,0.0,0.81144]
[1776998652313,56.64,78360.14,0.0,0.0046,0.0,0.81947]
[1776998657350,56.64,78367.22,0.0,0.00462,0.0,0.82392]
[1776998661377,56.64,78385.69,0.0,0.0047,0.0,0.83563]
[1776998666412,56.64,78394.7,0.0,0.00473,0.0,0.84139]
[1776998671449,56.64,78398.43,0.0,0.00474,0.0,0.84275]
[1776998676482,56.64,78405.16,0.0,0.00477,0.0,0.84709]
[1776998681526,56.64,78408.48,0.0,0.00478,0.0,0.84923]
[1776998686553,56.64,78410.55,0.0,0.00479,0.0,0.85057]
[1776998691588,56.64,78411.37,0.0,0.00479,0.0,0.8511]
[1776998696625,56.64,78412.78,0.0,0.0048,0.0,0.85201]
[1776998701660,56.64,78413.67,0.0,0.0048,0.0,0.85259]
[1776998706693,56.64,78422.1,0.0,0.00484,0.0,0.85807]
[1776998711729,56.64,78425.99,0.0,0.00485,0.0,0.86061]
[1776998716764,56.64,78424.23,0.0,0.00484,0.0,0.85946]
[1776998721800,56.64,78420.36,0.0,0.00483,0.0,0.85694]
[1776998726833,56.64,78419.41,0.0,0.00482,0.0,0.85632]
[1776998731869,56.64,78420.08,0.0,0.00482,0.0,0.85571]
[1776998736903,56.64,78419.31,0.0,0.00482,0.0,0.85521]
[1776998741940,56.64,78419.11,0.0,0.00482,0.0,0.85508]
[1776998746976,56.64,78411.56,0.0,0.00479,0.0,0.85018]
[1776998752010,56.64,78414.33,0.0,0.0048,0.0,0.85197]
[1776998757045,56.64,78413.23,0.0,0.00479,0.0,0.85126]
[1776998762081,56.64,78409.9,0.0,0.00478,0.0,0.84911]
[1776998767115,56.64,78409.8,0.0,0.00478,0.0,0.84904]
[1776998772152,56.64,78403.34,0.0,0.00475,0.0,0.84487]
[1776998777188,56.64,78404.44,0.0,0.00476,0.0,0.84558]
[1776998782224,56.64,78406.46,0.0,0.00477,0.0,0.84689]
[1776998787259,56.64,78408.77,0.0,0.00478,0.0,0.84838]
[1776998792292,56.64,78410.35,0.0,0.00478,0.0,0.84836]
[1776998797327,56.64,78405.74,0.0,0.00476,0.0,0.84538]
[1776998802366,56.64,78404.44,0.0,0.00475,0.0,0.84455]
[1776998807399,56.64,78403.32,0.0,0.00475,0.0,0.84383]
[1776998812432,56.64,78406.05,0.0,0.00476,0.0,0.84558]
[1776998817467,56.64,78403.35,0.0,0.00475,0.0,0.84384]
[1776998822502,56.64,78400.06,0.0,0.00474,0.0,0.84173]
[1776998827537,56.64,78393.64,0.0,0.00471,0.0,0.83762]
[1776998832573,56.64,78391.17,0.0,0.0047,0.0,0.83604]
[1776998837609,56.64,78388.28,0.0,0.00469,0.0,0.8342]
[1776998842643,56.64,78388.59,0.0,0.00469,0.0,0.8344]
[1776998848684,56.64,78388.63,0.0,0.00469,0.0,0.83442]
[1776998853721,56.64,78389.56,0.0,0.00469,0.0,0.83399]
[1776998858754,56.64,78379.72,0.0,0.00465,0.0,0.82774]
[1776998863789,56.64,78380.48,0.0,0.00465,0.0,0.82822]
[1776998868826,56.64,78379.51,0.0,0.00465,0.0,0.82761]
[1776998873859,56.64,78379.07,0.0,0.00465,0.0,0.82733]
[1776998878900,56.64,78378.45,0.0,0.00464,0.0,0.82694]
[1776998883931,56.64,78382.31,0.0,0.00466,0.0,0.82938]
[1776998888970,56.64,78375.51,0.0,0.00463,0.0,0.82508]
[1776998894001,56.64,78373.29,0.0,0.00462,0.0,0.82368]
[1776998896016,56.64,78352.99,0.0,0.00455,0.0,0.81097]
[1776998901180,56.64,78344.08,0.0,0.00451,0.0,0.80544]
[1776998907094,56.64,78343.11,0.0,0.00451,0.0,0.80484]
[1776998912142,56.64,78333.94,0.0,0.00447,0.0,0.7982]
[1776998919191,56.64,78327.78,0.0,0.00444,0.0,0.79442]
[1776998924227,56.64,78328.65,0.0,0.00445,0.0,0.79495]
[1776998929262,56.64,78327.09,0.0,0.00444,0.0,0.794]
[1776998934295,56.64,78327.68,0.0,0.00444,0.0,0.79436]
[1776998940340,56.64,78329.14,0.0,0.00445,0.0,0.79525]
[1776998945374,56.64,78342.97,0.0,0.0045,0.0,0.80376]
[1776998951530,56.64,78345.56,0.0,0.00451,0.0,0.80536]
[1776998957458,56.64,78349.49,0.0,0.00453,0.0,0.80779]
[1776998962493,56.64,78348.22,0.0,0.00452,0.0,0.807]
[1776998967528,56.64,78348.25,0.0,0.00452,0.0,0.80702]
[1776998972565,56.64,78349.68,0.0,0.00452,0.0,0.8069]
[1776998977600,56.64,78348.07,0.0,0.00452,0.0,0.80591]
[1776998981740,56.64,78335.68,0.0,0.00447,0.0,0.79827]
[1776998987671,56.64,78333.76,0.0,0.00446,0.0,0.79709]
[1776998992710,56.64,78334.16,0.0,0.00446,0.0,0.79734]
[1776998997748,56.64,78360.83,0.0,0.00456,0.0,0.81384]
[1776999002777,56.64,78359.0,0.0,0.00456,0.0,0.8127]
[1776999007812,56.64,78352.75,0.0,0.00453,0.0,0.80881]
[1776999012852,56.64,78356.45,0.0,0.00455,0.0,0.81111]
[1776999018891,56.64,78357.13,0.0,0.00455,0.0,0.81153]
[1776999023926,56.64,78360.13,0.0,0.00456,0.0,0.8134]
[1776999028961,56.64,78353.02,0.0,0.00453,0.0,0.80898]
[1776999033998,56.64,78349.21,0.0,0.00451,0.0,0.80561]
[1776999039032,56.64,78349.05,0.0,0.00451,0.0,0.80551]
[1776999044069,56.64,78352.62,0.0,0.00453,0.0,0.80772]
[1776999049101,56.64,78355.48,0.0,0.00454,0.0,0.8095]
[1776999054140,56.64,78355.54,0.0,0.00454,0.0,0.80954]
[1776999059174,56.64,78354.71,0.0,0.00454,0.0,0.80902]
[1776999064209,56.64,78353.97,0.0,0.00453,0.0,0.80856]
[1776999069244,56.64,78359.06,0.0,0.00455,0.0,0.81173]
[1776999074290,56.64,78354.03,0.0,0.00453,0.0,0.8086]
[1776999078319,56.64,78329.53,0.0,0.00444,0.0,0.79351]
[1776999081338,56.64,78315.46,0.0,0.00439,0.0,0.78495]
[1776999085368,56.64,78292.95,0.0,0.0043,0.0,0.77142]
[1776999089396,56.64,78279.79,0.0,0.00426,0.0,0.76361]
[1776999094432,56.64,78290.78,0.0,0.00429,0.0,0.76916]
[1776999099471,56.64,78287.17,0.0,0.00428,0.0,0.76702]
[1776999104503,56.64,78287.63,0.0,0.00428,0.0,0.76729]
[1776999110544,56.64,78288.78,0.0,0.00428,0.0,0.76797]
[1776999115623,56.64,78293.86,0.0,0.0043,0.0,0.771]
[1776999117608,56.64,78279.95,0.0,0.00425,0.0,0.76274]
[1776999122766,56.64,78263.8,0.0,0.00419,0.0,0.75324]
[1776999128683,56.64,78265.45,0.0,0.0042,0.0,0.75421]
[1776999133722,56.64,78268.76,0.0,0.00421,0.0,0.75615]
[1776999138753,56.64,78274.02,0.0,0.00423,0.0,0.75924]
[1776999143788,56.64,78271.47,0.0,0.00422,0.0,0.75774]
[1776999148824,56.64,78268.88,0.0,0.00421,0.0,0.75622]
[1776999153858,56.64,78265.89,0.0,0.0042,0.0,0.75351]
[1776999157894,56.64,78249.26,0.0,0.00414,0.0,0.74384]
[1776999159902,56.64,78235.36,0.0,0.00409,0.0,0.73583]
[1776999163055,56.64,78197.7,0.0,0.00396,0.0,0.7145]
[1776999165946,56.64,78179.63,0.0,0.0039,0.0,0.70445]
[1776999168965,56.64,78162.05,0.0,0.00384,0.0,0.69479]
[1776999170993,56.64,78147.65,0.0,0.00379,0.0,0.68697]
[1776999176035,56.64,78142.09,0.0,0.00377,0.0,0.68396]
[1776999177037,56.64,78128.35,0.0,0.00373,0.0,0.67659]
[1776999179041,56.64,78111.31,0.0,0.00367,0.0,0.66754]
[1776999181098,56.64,78094.73,0.0,0.00362,0.0,0.65884]
[1776999183218,56.64,78077.84,0.0,0.00357,0.0,0.65007]
[1776999189121,56.64,78079.03,0.0,0.00357,0.0,0.65068]
[1776999192145,56.64,78095.05,0.0,0.00362,0.0,0.659]
[1776999195162,56.64,78109.8,0.0,0.00367,0.0,0.66675]
[1776999197176,56.64,78126.8,0.0,0.00372,0.0,0.67576]
[1776999201206,56.64,78140.64,0.0,0.00377,0.0,0.68318]
[1776999203358,56.64,78119.04,0.0,0.0037,0.0,0.67164]
[1776999208258,56.64,78137.65,0.0,0.00376,0.0,0.68157]
[1776999213428,56.64,78146.32,0.0,0.00378,0.0,0.68536]
[1776999219335,56.64,78155.76,0.0,0.00381,0.0,0.69047]
[1776999224370,56.64,78155.14,0.0,0.00381,0.0,0.69014]
[1776999229406,56.64,78156.43,0.0,0.00381,0.0,0.69084]
[1776999234440,56.64,78149.96,0.0,0.00379,0.0,0.68733]
[1776999235448,56.64,78135.77,0.0,0.00375,0.0,0.67968]
[1776999240489,56.64,78129.44,0.0,0.00373,0.0,0.6763]
[1776999245518,56.64,78134.69,0.0,0.00374,0.0,0.6791]
[1776999250553,56.64,78123.95,0.0,0.00371,0.0,0.67337]
[1776999255589,56.64,78134.13,0.0,0.00374,0.0,0.6788]
[1776999260622,56.64,78143.69,0.0,0.00377,0.0,0.68394]
[1776999265663,56.64,78154.06,0.0,0.00381,0.0,0.68955]
[1776999270699,56.64,78165.48,0.0,0.00384,0.0,0.69577]
[1776999275737,56.64,78166.37,0.0,0.00384,0.0,0.69536]
[1776999280773,56.64,78158.75,0.0,0.00382,0.0,0.69121]
[1776999285808,56.64,78157.12,0.0,0.00381,0.0,0.69032]
[1776999290842,56.64,78146.72,0.0,0.00378,0.0,0.68469]
[1776999295878,56.64,78147.67,0.0,0.00378,0.0,0.6852]
[1776999300911,56.64,78151.26,0.0,0.00379,0.0,0.68714]
[1776999305947,56.64,78156.37,0.0,0.00381,0.0,0.68991]
[1776999310982,56.64,78157.59,0.0,0.00381,0.0,0.69058]
[1776999316017,56.64,78158.32,0.0,0.00382,0.0,0.69097]
[1776999321055,56.64,78159.87,0.0,0.00382,0.0,0.69182]
[1776999326087,56.64,78160.28,0.0,0.00382,0.0,0.69204]
[1776999331124,56.64,78169.42,0.0,0.00385,0.0,0.69613]
[1776999336158,56.64,78153.85,0.0,0.0038,0.0,0.68765]
[1776999341193,56.64,78155.26,0.0,0.0038,0.0,0.68842]
[1776999346229,56.64,78155.32,0.0,0.0038,0.0,0.68845]
[1776999351263,56.64,78145.63,0.0,0.00377,0.0,0.68321]
[1776999356300,56.64,78145.18,0.0,0.00377,0.0,0.68297]
[1776999361333,56.64,78149.13,0.0,0.00378,0.0,0.6851]
[1776999366370,56.64,78150.77,0.0,0.00379,0.0,0.68599]
[1776999371405,56.64,78151.8,0.0,0.00379,0.0,0.68654]
[1776999376442,56.64,78148.46,0.0,0.00378,0.0,0.68474]
[1776999381476,56.64,78147.72,0.0,0.00378,0.0,0.68434]
[1776999386510,56.64,78150.46,0.0,0.00379,0.0,0.68582]
[1776999392552,56.64,78150.77,0.0,0.00378,0.0,0.6851]
[1776999397586,56.64,78151.64,0.0,0.00378,0.0,0.68557]
[1776999404772,56.64,78150.4,0.0,0.00378,0.0,0.6849]
[1776999406651,56.64,78137.09,0.0,0.00374,0.0,0.67775]
[1776999409672,56.64,78123.76,0.0,0.00369,0.0,0.67064]
[1776999414706,56.64,78120.72,0.0,0.00368,0.0,0.66903]
[1776999419746,56.64,78116.5,0.0,0.00367,0.0,0.6668]
[1776999424783,56.64,78114.18,0.0,0.00366,0.0,0.66558]
[1776999428814,56.64,78101.02,0.0,0.00362,0.0,0.65868]
[1776999433848,56.64,78098.49,0.0,0.00361,0.0,0.65736]
[1776999438881,56.64,78109.95,0.0,0.00365,0.0,0.66335]
[1776999445061,56.64,78118.3,0.0,0.00368,0.0,0.66775]
[1776999450965,56.64,78118.63,0.0,0.00368,0.0,0.66793]
[1776999456000,56.64,78117.84,0.0,0.00367,0.0,0.66664]
[1776999461035,56.64,78123.36,0.0,0.00369,0.0,0.66956]
[1776999466076,56.64,78125.17,0.0,0.00369,0.0,0.67052]
[1776999471109,56.64,78125.6,0.0,0.0037,0.0,0.67075]
[1776999477155,56.64,78124.61,0.0,0.00369,0.0,0.67022]
[1776999482190,56.64,78124.44,0.0,0.00369,0.0,0.67013]
[1776999487226,56.64,78123.36,0.0,0.00369,0.0,0.66956]
[1776999492262,56.64,78124.26,0.0,0.00369,0.0,0.67004]
[1776999497299,56.64,78119.92,0.0,0.00368,0.0,0.66774]
[1776999502331,56.64,78125.61,0.0,0.0037,0.0,0.67075]
[1776999507367,56.64,78126.76,0.0,0.0037,0.0,0.67136]
[1776999512403,56.64,78132.08,0.0,0.00371,0.0,0.67331]
[1776999517437,56.64,78134.35,0.0,0.00372,0.0,0.67452]
[1776999522475,56.64,78135.13,0.0,0.00372,0.0,0.67494]
[1776999527507,56.64,78135.95,0.0,0.00372,0.0,0.67538]
[1776999532541,56.64,78136.85,0.0,0.00373,0.0,0.67586]
[1776999537578,56.64,78135.53,0.0,0.00372,0.0,0.67515]
[1776999542611,56.64,78129.72,0.0,0.0037,0.0,0.67206]
[1776999547647,56.64,78122.3,0.0,0.00368,0.0,0.66813]
[1776999552681,56.64,78121.31,0.0,0.00368,0.0,0.6676]
[1776999557717,56.64,78118.69,0.0,0.00367,0.0,0.66622]
[1776999562753,56.64,78118.44,0.0,0.00367,0.0,0.66609]
[1776999567792,56.64,78121.31,0.0,0.00368,0.0,0.6676]
[1776999569802,56.64,78136.55,0.0,0.00373,0.0,0.6757]
[1776999574839,56.64,78138.97,0.0,0.00373,0.0,0.67611]
[1776999579872,56.64,78137.18,0.0,0.00372,0.0,0.67515]
[1776999584909,56.64,78138.8,0.0,0.00373,0.0,0.67602]
[1776999589943,56.64,78140.42,0.0,0.00373,0.0,0.67688]
[1776999594979,56.64,78138.99,0.0,0.00373,0.0,0.67612]
[1776999600032,56.64,78125.08,0.0,0.00368,0.0,0.66872]
[1776999605055,56.64,78139.22,0.0,0.00373,0.0,0.67624]
[1776999610092,56.64,78142.01,0.0,0.00374,0.0,0.67773]
[1776999615142,56.64,78151.99,0.0,0.00377,0.0,0.68309]
[1776999620165,56.64,78157.3,0.0,0.00379,0.0,0.68596]
[1776999625198,56.64,78156.9,0.0,0.00379,0.0,0.68574]
[1776999630239,56.64,78157.25,0.0,0.00379,0.0,0.68593]
[1776999635268,56.64,78158.37,0.0,0.00379,0.0,0.68565]
[1776999640303,56.64,78159.15,0.0,0.00379,0.0,0.68607]
[1776999645338,56.64,78157.57,0.0,0.00378,0.0,0.68522]
[1776999650373,56.64,78156.59,0.0,0.00378,0.0,0.68469]
[1776999655407,56.64,78152.85,0.0,0.00377,0.0,0.68267]
[1776999660443,56.64,78152.91,0.0,0.00377,0.0,0.6827]
[1776999665481,56.64,78147.62,0.0,0.00375,0.0,0.67986]
[1776999670520,56.64,78148.29,0.0,0.00375,0.0,0.68022]
[1776999675552,56.64,78149.46,0.0,0.00376,0.0,0.68085]
[1776999680588,56.64,78146.46,0.0,0.00375,0.0,0.67924]
[1776999685624,56.64,78152.17,0.0,0.00377,0.0,0.68231]
[1776999690658,56.64,78151.44,0.0,0.00376,0.0,0.68191]
[1776999695694,56.64,78151.4,0.0,0.00376,0.0,0.68101]
[1776999700728,56.64,78145.87,0.0,0.00374,0.0,0.67804]
[1776999705768,56.64,78145.99,0.0,0.00374,0.0,0.6781]
[1776999710805,56.64,78145.42,0.0,0.00374,0.0,0.6778]
[1776999715840,56.64,78146.47,0.0,0.00374,0.0,0.67836]
[1776999720875,56.64,78148.39,0.0,0.00375,0.0,0.67939]
[1776999725911,56.64,78151.75,0.0,0.00376,0.0,0.68119]
[1776999730946,56.64,78152.62,0.0,0.00376,0.0,0.68166]
[1776999735981,56.64,78151.99,0.0,0.00376,0.0,0.68132]
[1776999741017,56.64,78150.37,0.0,0.00376,0.0,0.68045]
[1776999746052,56.64,78151.12,0.0,0.00376,0.0,0.68085]
[1776999751088,56.64,78151.89,0.0,0.00376,0.0,0.68038]
[1776999756123,56.64,78151.82,0.0,0.00376,0.0,0.68035]
[1776999761158,56.64,78151.97,0.0,0.00376,0.0,0.68043]
[1776999766193,56.64,78151.98,0.0,0.00376,0.0,0.68043]
[1776999771230,56.64,78145.47,0.0,0.00374,0.0,0.67694]
[1776999773011,56.64,78145.47,0.0,0.00374,0.0,0.67694]
[1776999778279,56.64,78146.9,0.0,0.00374,0.0,0.67771]
[1776999783314,56.64,78147.19,0.0,0.00374,0.0,0.67786]
[1776999789356,56.64,78147.19,0.0,0.00374,0.0,0.67786]
[1776999794391,56.64,78146.66,0.0,0.00374,0.0,0.67758]
[1776999799430,56.64,78134.76,0.0,0.0037,0.0,0.67123]
[1776999804463,56.64,78135.51,0.0,0.0037,0.0,0.67163]
[1776999809498,56.64,78136.38,0.0,0.00371,0.0,0.67209]
[1776999814534,56.64,78136.86,0.0,0.0037,0.0,0.67147]
[1776999819569,56.64,78137.47,0.0,0.0037,0.0,0.6718]
[1776999824604,56.64,78139.3,0.0,0.00371,0.0,0.67277]
[1776999829638,56.64,78122.69,0.0,0.00366,0.0,0.66398]
[1776999834674,56.64,78118.4,0.0,0.00364,0.0,0.66173]
[1776999839710,56.64,78116.74,0.0,0.00364,0.0,0.66085]
[1776999844747,56.64,78107.79,0.0,0.00361,0.0,0.65618]
[1776999847880,56.64,78093.34,0.0,0.00357,0.0,0.64869]
[1776999853812,56.64,78100.59,0.0,0.00359,0.0,0.65244]
[1776999857846,56.64,78117.63,0.0,0.00364,0.0,0.66132]
[1776999863878,56.64,78127.89,0.0,0.00367,0.0,0.66672]
[1776999868913,56.64,78127.48,0.0,0.00367,0.0,0.6665]
[1776999873949,56.64,78126.31,0.0,0.00366,0.0,0.66502]
[1776999878092,56.64,78138.84,0.0,0.0037,0.0,0.67165]
[1776999884019,56.64,78137.11,0.0,0.0037,0.0,0.67073]
[1776999889054,56.64,78136.23,0.0,0.0037,0.0,0.67026]
[1776999894089,56.64,78141.52,0.0,0.00371,0.0,0.67307]
[1776999899128,56.64,78140.92,0.0,0.00371,0.0,0.67275]
[1776999904164,56.64,78128.22,0.0,0.00367,0.0,0.66602]
[1776999909198,56.64,78127.11,0.0,0.00367,0.0,0.66544]
[1776999914233,56.64,78126.18,0.0,0.00366,0.0,0.66495]
[1776999919268,56.64,78124.2,0.0,0.00366,0.0,0.66391]
[1776999924304,56.64,78126.13,0.0,0.00366,0.0,0.66492]
[1776999929337,56.64,78125.33,0.0,0.00366,0.0,0.6645]
[1776999934373,56.64,78112.73,0.0,0.00362,0.0,0.65703]
[1776999939408,56.64,78109.63,0.0,0.00361,0.0,0.65541]
[1776999944442,56.64,78108.0,0.0,0.0036,0.0,0.65457]
[1776999949478,56.64,78103.15,0.0,0.00359,0.0,0.65205]
[1776999954513,56.64,78101.05,0.0,0.00358,0.0,0.65096]
[1776999959549,56.64,78101.73,0.0,0.00358,0.0,0.65131]
[1776999964583,56.64,78099.59,0.0,0.00358,0.0,0.6502]
[1776999969619,56.64,78095.18,0.0,0.00356,0.0,0.64793]
[1776999974653,56.64,78091.96,0.0,0.00355,0.0,0.64627]
[1776999979688,56.64,78092.14,0.0,0.00355,0.0,0.64636]
[1776999982289,56.64,78092.14,0.0,0.00355,0.0,0.64636]
[1776999985732,56.64,78108.57,0.0,0.0036,0.0,0.65486]
[1776999990775,56.64,78127.32,0.0,0.00366,0.0,0.66468]
[1776999994793,56.64,78118.09,0.0,0.00363,0.0,0.65897]
[1776999999832,56.64,78113.95,0.0,0.00362,0.0,0.6568]
[1777000004864,56.64,78111.27,0.0,0.00361,0.0,0.65541]
[1777000009182,56.64,78109.95,0.0,0.0036,0.0,0.65472]
[1777000010061,56.64,78106.83,0.0,0.00359,0.0,0.6531]
[1777000015939,56.64,78111.48,0.0,0.00361,0.0,0.65552]
[1777000020975,56.64,78111.35,0.0,0.00361,0.0,0.65545]
[1777000026011,56.64,78117.41,0.0,0.00363,0.0,0.65861]
[1777000031050,56.64,78111.78,0.0,0.00361,0.0,0.65567]
[1777000036147,56.64,78113.52,0.0,0.00361,0.0,0.65658]
[1777000041181,56.64,78108.98,0.0,0.0036,0.0,0.65422]
[1777000046217,56.64,78102.07,0.0,0.00358,0.0,0.65063]
[1777000051251,56.64,78104.22,0.0,0.00358,0.0,0.65089]
[1777000056285,56.64,78107.31,0.0,0.00359,0.0,0.65249]
[1777000061332,56.64,78116.05,0.0,0.00362,0.0,0.65704]
[1777000066356,56.64,78110.48,0.0,0.0036,0.0,0.65414]
[1777000071392,56.64,78110.81,0.0,0.0036,0.0,0.65431]
[1777000076427,56.64,78111.05,0.0,0.0036,0.0,0.65443]
[1777000081464,56.64,78110.95,0.0,0.0036,0.0,0.65438]
[1777000086499,56.64,78109.23,0.0,0.0036,0.0,0.65349]
[1777000091533,56.64,78108.49,0.0,0.00359,0.0,0.6531]
[1777000096587,56.64,78109.22,0.0,0.0036,0.0,0.65348]
[1777000098582,56.64,78094.06,0.0,0.00355,0.0,0.64565]
[1777000101603,56.64,78109.99,0.0,0.0036,0.0,0.65388]
[1777000106637,56.64,78112.05,0.0,0.00361,0.0,0.65495]
[1777000113687,56.64,78114.72,0.0,0.00361,0.0,0.65548]
[1777000118721,56.64,78113.41,0.0,0.0036,0.0,0.6548]
[1777000123760,56.64,78111.41,0.0,0.0036,0.0,0.65376]
[1777000128795,56.64,78112.4,0.0,0.0036,0.0,0.65427]
[1777000133830,56.64,78110.85,0.0,0.0036,0.0,0.65347]
[1777000138865,56.64,78110.51,0.0,0.0036,0.0,0.65329]
[1777000143902,56.64,78110.04,0.0,0.00359,0.0,0.65305]
[1777000148936,56.64,78108.69,0.0,0.00359,0.0,0.65235]
[1777000153970,56.64,78109.16,0.0,0.00359,0.0,0.65259]
[1777000158001,56.64,78121.67,0.0,0.00363,0.0,0.65911]
[1777000163036,56.64,78132.65,0.0,0.00367,0.0,0.66488]
[1777000168073,56.64,78146.55,0.0,0.00371,0.0,0.67224]
[1777000173107,56.64,78148.49,0.0,0.00371,0.0,0.67239]
[1777000178172,56.64,78154.64,0.0,0.00373,0.0,0.67567]
[1777000183180,56.64,78153.58,0.0,0.00373,0.0,0.67511]
[1777000188215,56.64,78148.17,0.0,0.00371,0.0,0.67222]
[1777000193252,56.64,78150.45,0.0,0.00372,0.0,0.67344]
[1777000199292,56.64,78146.32,0.0,0.0037,0.0,0.67124]
[1777000204328,56.64,78145.54,0.0,0.0037,0.0,0.67082]
[1777000209364,56.64,78153.4,0.0,0.00373,0.0,0.67501]
[1777000214397,56.64,78155.55,0.0,0.00373,0.0,0.67616]
[1777000219432,56.64,78158.52,0.0,0.00374,0.0,0.67775]
[1777000224468,56.64,78163.4,0.0,0.00376,0.0,0.68037]
[1777000229509,56.64,78172.45,0.0,0.00379,0.0,0.68525]
[1777000234543,56.64,78180.03,0.0,0.00381,0.0,0.68847]
[1777000239578,56.64,78177.59,0.0,0.0038,0.0,0.68714]
[1777000244624,56.64,78170.35,0.0,0.00378,0.0,0.68322]
[1777000249653,56.64,78159.95,0.0,0.00374,0.0,0.67763]
[1777000254689,56.64,78159.19,0.0,0.00374,0.0,0.67722]
[1777000259725,56.64,78158.12,0.0,0.00374,0.0,0.67665]
[1777000264759,56.64,78143.72,0.0,0.00369,0.0,0.66898]
[1777000268790,56.64,78130.64,0.0,0.00365,0.0,0.66208]
[1777000273824,56.64,78125.83,0.0,0.00363,0.0,0.65956]
[1777000278860,56.64,78123.23,0.0,0.00363,0.0,0.6582]
[1777000283895,56.64,78128.16,0.0,0.00364,0.0,0.66078]
[1777000288935,56.64,78129.19,0.0,0.00365,0.0,0.66132]
[1777000293970,56.64,78128.06,0.0,0.00364,0.0,0.65986]
[1777000299005,56.64,78126.02,0.0,0.00363,0.0,0.65879]
[1777000304041,56.64,78124.39,0.0,0.00363,0.0,0.65794]
[1777000309077,56.64,78122.5,0.0,0.00362,0.0,0.65695]
[1777000314111,56.64,78121.16,0.0,0.00362,0.0,0.65625]
[1777000319145,56.64,78113.5,0.0,0.00359,0.0,0.65227]
[1777000324189,56.64,78108.82,0.0,0.00358,0.0,0.64984]
[1777000329225,56.64,78105.02,0.0,0.00356,0.0,0.64788]
[1777000334258,56.64,78120.61,0.0,0.00361,0.0,0.65596]
[1777000339295,56.64,78120.0,0.0,0.00361,0.0,0.65565]
[1777000344327,56.64,78119.35,0.0,0.00361,0.0,0.65531]
[1777000349366,56.64,78118.32,0.0,0.00361,0.0,0.65477]
[1777000354398,56.64,78117.84,0.0,0.0036,0.0,0.65366]
[1777000359437,56.64,78120.26,0.0,0.00361,0.0,0.65492]
[1777000364526,56.64,78122.52,0.0,0.00361,0.0,0.6561]
[1777000370567,56.64,78123.78,0.0,0.00362,0.0,0.65675]
[1777000375602,56.64,78123.5,0.0,0.00362,0.0,0.65661]
[1777000380636,56.64,78125.72,0.0,0.00362,0.0,0.65777]
[1777000385672,56.64,78126.98,0.0,0.00363,0.0,0.65843]
[1777000390706,56.64,78128.62,0.0,0.00363,0.0,0.65928]
[1777000395750,56.64,78142.24,0.0,0.00368,0.0,0.66645]
[1777000400777,56.64,78143.42,0.0,0.00368,0.0,0.66707]
[1777000405812,56.64,78153.68,0.0,0.00371,0.0,0.67252]
[1777000410846,56.64,78149.01,0.0,0.0037,0.0,0.67004]
[1777000415881,56.64,78150.95,0.0,0.0037,0.0,0.67019]
[1777000420919,56.64,78150.85,0.0,0.0037,0.0,0.67014]
[1777000425950,56.64,78150.03,0.0,0.0037,0.0,0.6697]
[1777000430986,56.64,78151.26,0.0,0.0037,0.0,0.67035]
[1777000436020,56.64,78151.02,0.0,0.0037,0.0,0.67023]
[1777000441057,56.64,78150.44,0.0,0.0037,0.0,0.66992]
[1777000446091,56.64,78149.08,0.0,0.00369,0.0,0.6692]
[1777000451127,56.64,78149.34,0.0,0.0037,0.0,0.66933]
[1777000456162,56.64,78148.99,0.0,0.00369,0.0,0.66915]
[1777000461196,56.64,78149.3,0.0,0.0037,0.0,0.66931]
[1777000466231,56.64,78149.11,0.0,0.00369,0.0,0.66921]
[1777000471266,56.64,78148.9,0.0,0.00369,0.0,0.66822]
[1777000476302,56.64,78149.2,0.0,0.00369,0.0,0.66838]
[1777000481338,56.64,78149.6,0.0,0.00369,0.0,0.6686]
[1777000486372,56.64,78138.47,0.0,0.00366,0.0,0.66272]
[1777000491406,56.64,78131.75,0.0,0.00363,0.0,0.65919]
[1777000496442,56.64,78140.69,0.0,0.00366,0.0,0.66389]
[1777000501477,56.64,78140.77,0.0,0.00366,0.0,0.66393]
[1777000506512,56.64,78139.64,0.0,0.00366,0.0,0.66333]
[1777000511545,56.64,78139.86,0.0,0.00366,0.0,0.66345]
[1777000516585,56.64,78141.18,0.0,0.00366,0.0,0.66414]
[1777000522660,56.64,78142.01,0.0,0.00367,0.0,0.66458]
[1777000528664,56.64,78141.53,0.0,0.00367,0.0,0.66433]
[1777000532731,56.64,78125.86,0.0,0.00361,0.0,0.65525]
[1777000535714,56.64,78112.96,0.0,0.00357,0.0,0.64856]
[1777000539743,56.64,78093.82,0.0,0.00351,0.0,0.63873]
[1777000542804,56.64,78076.36,0.0,0.00346,0.0,0.62988]
[1777000547806,56.64,78064.03,0.0,0.00342,0.0,0.62369]
[1777000552885,56.64,78061.36,0.0,0.00341,0.0,0.62236]
[1777000558875,56.64,78051.0,0.0,0.00338,0.0,0.61721]
[1777000563916,56.64,78046.54,0.0,0.00337,0.0,0.61501]
[1777000568948,56.64,78050.95,0.0,0.00338,0.0,0.61719]
[1777000573983,56.64,78057.71,0.0,0.0034,0.0,0.62054]
[1777000579019,56.64,78055.13,0.0,0.00339,0.0,0.61926]
[1777000584055,56.64,78061.23,0.0,0.00341,0.0,0.6223]
[1777000589090,56.64,78072.45,0.0,0.00345,0.0,0.62791]
[1777000594127,56.64,78081.03,0.0,0.00347,0.0,0.6314]
[1777000599160,56.64,78080.22,0.0,0.00347,0.0,0.63099]
[1777000604195,56.64,78079.79,0.0,0.00346,0.0,0.63077]
[1777000609230,56.64,78074.31,0.0,0.00345,0.0,0.62801]
[1777000614265,56.64,78067.94,0.0,0.00343,0.0,0.62482]
[1777000619303,56.64,78068.87,0.0,0.00343,0.0,0.62528]
[1777000624338,56.64,78070.97,0.0,0.00344,0.0,0.62634]
[1777000629372,56.64,78079.05,0.0,0.00346,0.0,0.6304]
[1777000634408,56.64,78077.07,0.0,0.00346,0.0,0.6294]
[1777000639443,56.64,78079.17,0.0,0.00346,0.0,0.63046]
[1777000644478,56.64,78070.46,0.0,0.00344,0.0,0.62608]
[1777000649514,56.64,78061.33,0.0,0.00341,0.0,0.62152]
[1777000654549,56.64,78063.86,0.0,0.00341,0.0,0.62195]
[1777000659584,56.64,78065.74,0.0,0.00342,0.0,0.62289]
[1777000664622,56.64,78064.03,0.0,0.00341,0.0,0.62203]
[1777000669654,56.64,78063.38,0.0,0.00341,0.0,0.62171]
[1777000674689,56.64,78060.69,0.0,0.0034,0.0,0.62037]
[1777000679723,56.64,78056.86,0.0,0.00339,0.0,0.61847]
[1777000684759,56.64,78049.5,0.0,0.00337,0.0,0.61482]
[1777000689799,56.64,78046.5,0.0,0.00336,0.0,0.61334]
[1777000694830,56.64,78046.73,0.0,0.00336,0.0,0.61346]
[1777000699867,56.64,78042.86,0.0,0.00335,0.0,0.61155]
[1777000704902,56.64,78042.84,0.0,0.00335,0.0,0.61154]
[1777000709947,56.64,78032.2,0.0,0.00332,0.0,0.60633]
[1777000715986,56.64,78028.61,0.0,0.0033,0.0,0.60377]
[1777000721023,56.64,78029.24,0.0,0.00331,0.0,0.60408]
[1777000726053,56.64,78025.77,0.0,0.0033,0.0,0.60239]
[1777000731088,56.64,78027.43,0.0,0.0033,0.0,0.6032]
[1777000736122,56.64,78031.98,0.0,0.00331,0.0,0.60541]
[1777000738137,56.64,78046.05,0.0,0.00335,0.0,0.6123]
[1777000743173,56.64,78037.98,0.0,0.00333,0.0,0.60834]
[1777000748208,56.64,78045.35,0.0,0.00335,0.0,0.61196]
[1777000753244,56.64,78056.06,0.0,0.00338,0.0,0.61724]
[1777000758279,56.64,78052.06,0.0,0.00337,0.0,0.61526]
[1777000763314,56.64,78052.83,0.0,0.00337,0.0,0.61565]
[1777000768349,56.64,78046.71,0.0,0.00336,0.0,0.61263]
[1777000773384,56.64,78046.24,0.0,0.00335,0.0,0.61157]
[1777000778423,56.64,78052.28,0.0,0.00337,0.0,0.61455]
[1777000783456,56.64,78053.19,0.0,0.00337,0.0,0.615]
[1777000788492,56.64,78053.91,0.0,0.00337,0.0,0.61536]
[1777000793527,56.64,78054.59,0.0,0.00338,0.0,0.61569]
[1777000799571,56.64,78053.9,0.0,0.00337,0.0,0.61535]
[1777000804659,56.64,78053.1,0.0,0.00337,0.0,0.61496]
[1777000810650,56.64,78052.07,0.0,0.00337,0.0,0.61445]
[1777000815681,56.64,78050.89,0.0,0.00336,0.0,0.61386]
[1777000821723,56.64,78049.51,0.0,0.00336,0.0,0.61318]
[1777000826758,56.64,78050.02,0.0,0.00336,0.0,0.61344]
[1777000831795,56.64,78037.74,0.0,0.00332,0.0,0.60659]
[1777000836828,56.64,78031.03,0.0,0.0033,0.0,0.60332]
[1777000842869,56.64,78031.05,0.0,0.0033,0.0,0.60333]
[1777000847906,56.64,78028.42,0.0,0.00329,0.0,0.60206]
[1777000852940,56.64,78027.78,0.0,0.00329,0.0,0.60175]
[1777000857975,56.64,78026.34,0.0,0.00329,0.0,0.60105]
[1777000863011,56.64,78015.9,0.0,0.00326,0.0,0.59601]
[1777000868045,56.64,78024.68,0.0,0.00328,0.0,0.60024]
[1777000873082,56.64,78025.46,0.0,0.00329,0.0,0.60062]
[1777000878120,56.64,78025.89,0.0,0.00329,0.0,0.60083]
[1777000883152,56.64,78028.4,0.0,0.00329,0.0,0.60205]
[1777000888189,56.64,78025.99,0.0,0.00329,0.0,0.60088]
[1777000893222,56.64,78025.47,0.0,0.00328,0.0,0.59982]
[1777000898262,56.64,78026.37,0.0,0.00328,0.0,0.60025]
[1777000903293,56.64,78025.34,0.0,0.00328,0.0,0.59976]
[1777000908328,56.64,78024.23,0.0,0.00328,0.0,0.59922]
[1777000913364,56.64,78025.09,0.0,0.00328,0.0,0.59964]
[1777000919405,56.64,78021.29,0.0,0.00327,0.0,0.5978]
[1777000924466,56.64,78029.06,0.0,0.00329,0.0,0.60156]
[1777000929487,56.64,78034.57,0.0,0.00331,0.0,0.60423]
[1777000934522,56.64,78031.24,0.0,0.0033,0.0,0.60262]
[1777000939557,56.64,78031.37,0.0,0.0033,0.0,0.60268]
[1777000944592,56.64,78034.53,0.0,0.00331,0.0,0.60421]
[1777000949626,56.64,78034.06,0.0,0.00331,0.0,0.60399]
[1777000954663,56.64,78032.95,0.0,0.0033,0.0,0.60263]
[1777000957685,56.64,78018.98,0.0,0.00326,0.0,0.59588]
[1777000962719,56.64,78011.3,0.0,0.00324,0.0,0.5922]
[1777000968760,56.64,78001.46,0.0,0.00321,0.0,0.58751]
[1777000973812,56.64,77996.91,0.0,0.0032,0.0,0.58535]
[1777000974813,56.64,77983.71,0.0,0.00316,0.0,0.57912]
[1777000979850,56.64,77980.12,0.0,0.00315,0.0,0.57744]
[1777000984884,56.64,77977.74,0.0,0.00314,0.0,0.57632]
[1777000987910,56.64,77963.44,0.0,0.0031,0.0,0.56967]
[1777000988915,56.64,77947.62,0.0,0.00306,0.0,0.56239]
[1777000993951,56.64,77940.49,0.0,0.00304,0.0,0.55913]
[1777000998987,56.64,77946.22,0.0,0.00305,0.0,0.56175]
[1777001004028,56.64,77948.29,0.0,0.00306,0.0,0.5627]
[1777001009055,56.64,77947.2,0.0,0.00306,0.0,0.5622]
[1777001014157,56.64,77945.52,0.0,0.00305,0.0,0.56066]
[1777001016556,56.64,77880.26,0.0,0.00288,0.0,0.53153]
[1777001018166,56.64,77852.19,0.0,0.0028,0.0,0.5194]
[1777001023178,56.64,77852.56,0.0,0.00281,0.0,0.51956]
[1777001026243,56.64,77825.16,0.0,0.00274,0.0,0.50795]
[1777001032248,56.64,77843.2,0.0,0.00278,0.0,0.51557]
[1777001035269,56.64,77864.07,0.0,0.00283,0.0,0.52451]
[1777001040353,56.64,77869.84,0.0,0.00285,0.0,0.527]
[1777001043339,56.64,77829.67,0.0,0.00275,0.0,0.50985]
[1777001048373,56.64,77817.68,0.0,0.00272,0.0,0.50482]
[1777001050485,56.64,77782.66,0.0,0.00263,0.0,0.49038]
[1777001051985,56.64,77774.15,0.0,0.00261,0.0,0.48693]
[1777001052995,56.64,77774.15,0.0,0.00261,0.0,0.48693]
[1777001053962,56.64,77772.22,0.0,0.00261,0.0,0.48615]
[1777001054471,56.64,77772.22,0.0,0.00261,0.0,0.48615]
[1777001063504,56.64,77774.11,0.0,0.00261,0.0,0.48691]
[1777001064511,56.64,77756.08,0.0,0.00257,0.0,0.47967]
[1777001068538,56.64,77775.86,0.0,0.00262,0.0,0.48762]
[1777001070643,56.64,77755.54,0.0,0.00257,0.0,0.47945]
[1777001072567,56.64,77740.21,0.0,0.00253,0.0,0.47269]
[1777001074777,56.64,77740.21,0.0,0.00253,0.0,0.47269]
[1777001075508,56.64,77742.19,0.0,0.00254,0.0,0.47347]
[1777001080714,56.64,77723.58,0.0,0.00249,0.0,0.46617]
[1777001086679,56.64,77719.83,0.0,0.00248,0.0,0.46471]
[1777001087687,56.64,77707.29,0.0,0.00246,0.0,0.45986]
[1777001090818,56.64,77720.69,0.0,0.00249,0.0,0.46504]
[1777001093737,56.64,77694.57,0.0,0.00243,0.0,0.45498]
[1777001095734,56.64,77693.14,0.0,0.00242,0.0,0.45443]
[1777001099638,56.64,77684.27,0.0,0.00241,0.0,0.45106]
[1777001101872,56.64,77740.83,0.0,0.00253,0.0,0.47293]
[1777001107391,56.64,77736.51,0.0,0.00252,0.0,0.47123]
[1777001107875,56.64,77736.51,0.0,0.00252,0.0,0.47123]
[1777001110674,56.64,77728.18,0.0,0.0025,0.0,0.46796]
[1777001115149,56.64,77736.43,0.0,0.00252,0.0,0.4712]
[1777001115989,56.64,77736.43,0.0,0.00252,0.0,0.4712]
[1777001116787,56.64,77742.68,0.0,0.00254,0.0,0.47366]
[1777001122002,56.64,77749.27,0.0,0.00255,0.0,0.47627]
[1777001124002,56.64,77764.53,0.0,0.00259,0.0,0.48237]
[1777001129039,56.64,77777.03,0.0,0.00262,0.0,0.48741]
[1777001134076,56.64,77798.7,0.0,0.00267,0.0,0.49555]
[1777001139111,56.64,77790.58,0.0,0.00265,0.0,0.49223]
[1777001143138,56.64,77803.71,0.0,0.00268,0.0,0.49762]
[1777001148175,56.64,77805.58,0.0,0.00268,0.0,0.49839]
[1777001153214,56.64,77804.22,0.0,0.00268,0.0,0.49783]
[1777001155223,56.64,77818.52,0.0,0.00271,0.0,0.50376]
[1777001160258,56.64,77822.56,0.0,0.00272,0.0,0.50544]
[1777001165294,56.64,77827.31,0.0,0.00273,0.0,0.50743]
[1777001170328,56.64,77830.77,0.0,0.00274,0.0,0.50888]
[1777001175363,56.64,77838.09,0.0,0.00276,0.0,0.51197]
[1777001180399,56.64,77847.56,0.0,0.00279,0.0,0.51598]
[1777001182517,56.64,77870.89,0.0,0.00284,0.0,0.52599]
[1777001188454,56.64,77868.04,0.0,0.00284,0.0,0.52476]
[1777001193490,56.64,77867.01,0.0,0.00283,0.0,0.52359]
[1777001198523,56.64,77861.08,0.0,0.00282,0.0,0.52104]
[1777001203560,56.64,77852.05,0.0,0.00279,0.0,0.51717]
[1777001208595,56.64,77849.28,0.0,0.00279,0.0,0.51599]
[1777001213629,56.64,77847.89,0.0,0.00278,0.0,0.5154]
[1777001218782,56.64,77835.95,0.0,0.00275,0.0,0.51035]
[1777001220801,56.64,77836.01,0.0,0.00275,0.0,0.51038]
[1777001226526,56.64,77828.06,0.0,0.00273,0.0,0.50703]
[1777001231755,56.64,77832.53,0.0,0.00274,0.0,0.50891]
[1777001236793,56.64,77838.13,0.0,0.00276,0.0,0.51127]
[1777001241828,56.64,77838.28,0.0,0.00276,0.0,0.51133]
[1777001244361,56.64,77834.47,0.0,0.00275,0.0,0.50973]
[1777001249027,56.64,77829.14,0.0,0.00274,0.0,0.50749]
[1777001249867,56.64,77829.76,0.0,0.00274,0.0,0.50775]
[1777001254917,56.64,77831.58,0.0,0.00274,0.0,0.5078]
[1777001259955,56.64,77826.11,0.0,0.00272,0.0,0.50551]
[1777001264988,56.64,77822.73,0.0,0.00272,0.0,0.5041]
[1777001266864,56.64,77823.28,0.0,0.00272,0.0,0.50433]
[1777001271659,56.64,77819.03,0.0,0.00271,0.0,0.50256]
[1777001275754,56.64,77815.77,0.0,0.0027,0.0,0.5012]
[1777001276618,56.64,77816.33,0.0,0.0027,0.0,0.50143]
[1777001278666,56.64,77816.39,0.0,0.0027,0.0,0.50146]
[1777001280057,56.64,77815.45,0.0,0.0027,0.0,0.50107]
[1777001281735,56.64,77818.12,0.0,0.0027,0.0,0.50218]
[1777001287146,56.64,77822.02,0.0,0.00271,0.0,0.5038]
[1777001292181,56.64,77821.11,0.0,0.00271,0.0,0.50342]
[1777001297249,56.64,77812.92,0.0,0.00269,0.0,0.50002]
[1777001300237,56.64,77826.14,0.0,0.00272,0.0,0.50552]
[1777001305394,56.64,77832.23,0.0,0.00274,0.0,0.50807]
[1777001306278,56.64,77832.23,0.0,0.00274,0.0,0.50807]
[1777001311318,56.64,77834.57,0.0,0.00274,0.0,0.50834]
[1777001316353,56.64,77835.71,0.0,0.00274,0.0,0.50882]
[1777001321388,56.64,77834.67,0.0,0.00274,0.0,0.50838]
[1777001325534,56.64,77816.82,0.0,0.0027,0.0,0.50093]
[1777001331458,56.64,77813.79,0.0,0.00269,0.0,0.49968]
[1777001338507,56.64,77811.8,0.0,0.00269,0.0,0.49885]
[1777001342534,56.64,77798.9,0.0,0.00265,0.0,0.49354]
[1777001347573,56.64,77797.88,0.0,0.00265,0.0,0.49313]
[1777001352604,56.64,77800.0,0.0,0.00266,0.0,0.494]
[1777001357641,56.64,77802.26,0.0,0.00266,0.0,0.49492]
[1777001362718,56.64,77803.39,0.0,0.00267,0.0,0.49539]
[1777001368717,56.64,77804.56,0.0,0.00267,0.0,0.49587]
[1777001373753,56.64,77805.11,0.0,0.00267,0.0,0.49539]
[1777001376046,56.64,77805.11,0.0,0.00267,0.0,0.49539]
[1777001381811,56.64,77805.01,0.0,0.00267,0.0,0.49535]
[1777001386846,56.64,77797.95,0.0,0.00265,0.0,0.49246]
[1777001391885,56.64,77785.97,0.0,0.00262,0.0,0.48758]
[1777001396920,56.64,77779.57,0.0,0.0026,0.0,0.48499]
[1777001400045,56.64,77779.6,0.0,0.0026,0.0,0.48501]
[1777001400322,56.64,77779.6,0.0,0.0026,0.0,0.48501]
[1777001400063,56.64,77764.83,0.0,0.00257,0.0,0.47908]
[1777001405979,56.64,77753.75,0.0,0.00254,0.0,0.47467]
[1777001411013,56.64,77750.73,0.0,0.00254,0.0,0.47347]
[1777001416051,56.64,77752.56,0.0,0.00254,0.0,0.4742]
[1777001421092,56.64,77730.13,0.0,0.00249,0.0,0.46539]
[1777001426119,56.64,77740.05,0.0,0.00251,0.0,0.46927]
[1777001429733,56.64,77743.11,0.0,0.00252,0.0,0.47047]
[1777001433149,56.64,77747.81,0.0,0.00253,0.0,0.47165]
[1777001437589,56.64,77756.36,0.0,0.00255,0.0,0.47503]
[1777001440737,56.64,77750.44,0.0,0.00253,0.0,0.47269]
[1777001446261,56.64,77752.6,0.0,0.00254,0.0,0.47354]
[1777001448714,56.64,77750.95,0.0,0.00253,0.0,0.47289]
[1777001450149,56.64,77747.15,0.0,0.00253,0.0,0.47139]
[1777001455324,56.64,77732.45,0.0,0.00249,0.0,0.46563]
[1777001460361,56.64,77730.1,0.0,0.00249,0.0,0.46472]
[1777001465698,56.64,77737.86,0.0,0.0025,0.0,0.46774]
[1777001466790,56.64,77739.27,0.0,0.00251,0.0,0.46829]
[1777001468184,56.64,77739.29,0.0,0.00251,0.0,0.4683]
[1777001473452,56.64,77740.38,0.0,0.00251,0.0,0.46873]
[1777001474848,56.64,77740.38,0.0,0.00251,0.0,0.46873]
[1777001480649,56.64,77745.62,0.0,0.00252,0.0,0.47079]
[1777001482722,56.64,77745.62,0.0,0.00252,0.0,0.47079]
[1777001483530,56.64,77735.11,0.0,0.0025,0.0,0.46667]
[1777001485742,56.64,77730.51,0.0,0.00249,0.0,0.46487]
[1777001489290,56.64,77728.02,0.0,0.00248,0.0,0.46391]
[1777001492588,56.64,77717.21,0.0,0.00245,0.0,0.45906]
[1777001494602,56.64,77699.13,0.0,0.00241,0.0,0.45215]
[1777001499643,56.64,77689.93,0.0,0.00239,0.0,0.44867]
[1777001504673,56.64,77683.7,0.0,0.00238,0.0,0.44632]
[1777001509707,56.64,77684.28,0.0,0.00238,0.0,0.44654]
[1777001514751,56.64,77679.89,0.0,0.00237,0.0,0.44489]
[1777001519781,56.64,77670.82,0.0,0.00235,0.0,0.4415]
[1777001524891,56.64,77676.55,0.0,0.00236,0.0,0.44364]
[1777001525856,56.64,77676.55,0.0,0.00236,0.0,0.44364]
[1777001525913,56.64,77656.7,0.0,0.00232,0.0,0.43627]
[1777001527241,56.64,77656.7,0.0,0.00232,0.0,0.43627]
[1777001531355,56.64,77638.68,0.0,0.00228,0.0,0.42968]
[1777001531613,56.64,77649.92,0.0,0.00231,0.0,0.43378]
[1777001533660,56.64,77659.3,0.0,0.00233,0.0,0.43723]
[1777001535407,56.64,77657.35,0.0,0.00232,0.0,0.43651]
[1777001537173,56.64,77658.5,0.0,0.00233,0.0,0.43694]
[1777001538094,56.64,77617.89,0.0,0.00224,0.0,0.42218]
[1777001539310,56.64,77617.89,0.0,0.00224,0.0,0.42218]
[1777001539407,56.64,77575.11,0.0,0.00215,0.0,0.40709]
[1777001545024,56.64,77568.81,0.0,0.00214,0.0,0.40491]
[1777001545856,56.64,77575.08,0.0,0.00215,0.0,0.40708]
[1777001547414,56.64,77575.08,0.0,0.00215,0.0,0.40708]
[1777001548291,56.64,77576.04,0.0,0.00216,0.0,0.40742]
[1777001550353,56.64,77576.67,0.0,0.00216,0.0,0.40764]
[1777001551065,56.64,77582.99,0.0,0.00217,0.0,0.40984]
[1777001556829,56.64,77573.19,0.0,0.00215,0.0,0.40583]
[1777001557648,56.64,77573.14,0.0,0.00215,0.0,0.40581]
[1777001558379,56.64,77573.14,0.0,0.00215,0.0,0.40581]
[1777001567124,56.64,77575.51,0.0,0.00215,0.0,0.40663]
[1777001572157,56.64,77575.68,0.0,0.00215,0.0,0.40669]
[1777001577193,56.64,77598.32,0.0,0.0022,0.0,0.41461]
[1777001581225,56.64,77618.56,0.0,0.00224,0.0,0.4218]
[1777001586262,56.64,77605.94,0.0,0.00221,0.0,0.4173]
[1777001591298,56.64,77603.12,0.0,0.00221,0.0,0.4163]
[1777001596334,56.64,77609.97,0.0,0.00222,0.0,0.41873]
[1777001598549,56.64,77622.47,0.0,0.00225,0.0,0.4232]
[1777001603387,56.64,77604.71,0.0,0.00221,0.0,0.41687]
[1777001608424,56.64,77609.25,0.0,0.00222,0.0,0.41848]
[1777001609563,56.64,77609.25,0.0,0.00222,0.0,0.41848]
[1777001610547,56.64,77612.26,0.0,0.00223,0.0,0.41955]
[1777001620502,56.64,77632.7,0.0,0.00226,0.0,0.42626]
[1777001625539,56.64,77635.84,0.0,0.00227,0.0,0.4274]
[1777001630577,56.64,77645.03,0.0,0.00229,0.0,0.43074]
[1777001633597,56.64,77630.77,0.0,0.00226,0.0,0.42557]
[1777001636619,56.64,77602.52,0.0,0.0022,0.0,0.41548]
[1777001637637,56.64,77588.82,0.0,0.00217,0.0,0.41067]
[1777001642666,56.64,77593.6,0.0,0.00218,0.0,0.41234]
[1777001647157,56.64,77584.45,0.0,0.00217,0.0,0.40914]
[1777001652733,56.64,77584.47,0.0,0.00217,0.0,0.40915]
[1777001657767,56.64,77587.2,0.0,0.00217,0.0,0.4101]
[1777001662803,56.64,77581.55,0.0,0.00216,0.0,0.40813]
[1777001667839,56.64,77586.15,0.0,0.00217,0.0,0.40973]
[1777001671457,56.64,77588.85,0.0,0.00217,0.0,0.41068]
[1777001671571,56.64,77605.49,0.0,0.00221,0.0,0.41592]
[1777001672712,56.64,77605.49,0.0,0.00221,0.0,0.41592]
[1777001674500,56.64,77612.54,0.0,0.00222,0.0,0.41842]
[1777001676521,56.64,77614.38,0.0,0.00222,0.0,0.41908]
[1777001678058,56.64,77613.37,0.0,0.00222,0.0,0.41872]
[1777001680933,56.64,77613.27,0.0,0.00222,0.0,0.41868]
[1777001686690,56.64,77616.5,0.0,0.00223,0.0,0.41983]
[1777001688406,56.64,77611.37,0.0,0.00222,0.0,0.41801]
[1777001689210,56.64,77610.18,0.0,0.00222,0.0,0.41758]
[1777001692384,56.64,77602.76,0.0,0.0022,0.0,0.41496]
[1777001693140,56.64,77601.38,0.0,0.0022,0.0,0.41447]
[1777001699059,56.64,77595.52,0.0,0.00219,0.0,0.41241]
[1777001704105,56.64,77610.34,0.0,0.00222,0.0,0.41764]
[1777001709138,56.64,77619.83,0.0,0.00223,0.0,0.42102]
[1777001714174,56.64,77623.34,0.0,0.00224,0.0,0.42228]
[1777001719210,56.64,77629.97,0.0,0.00226,0.0,0.42466]
[1777001724244,56.64,77634.73,0.0,0.00227,0.0,0.42637]
[1777001729278,56.64,77634.32,0.0,0.00226,0.0,0.42623]
[1777001734314,56.64,77639.89,0.0,0.00227,0.0,0.42762]
[1777001739349,56.64,77643.72,0.0,0.00228,0.0,0.42901]
[1777001744383,56.64,77646.5,0.0,0.00229,0.0,0.43002]
[1777001749420,56.64,77648.42,0.0,0.00229,0.0,0.43072]
[1777001754457,56.64,77643.16,0.0,0.00228,0.0,0.4288]
[1777001759490,56.64,77643.4,0.0,0.00228,0.0,0.42889]
[1777001764526,56.64,77642.85,0.0,0.00228,0.0,0.42869]
[1777001769570,56.64,77658.79,0.0,0.00231,0.0,0.43451]
[1777001774596,56.64,77671.7,0.0,0.00234,0.0,0.43928]
[1777001778638,56.64,77684.88,0.0,0.00237,0.0,0.44419]
[1777001783659,56.64,77690.48,0.0,0.00238,0.0,0.44629]
[1777001788697,56.64,77684.62,0.0,0.00237,0.0,0.44409]
[1777001793740,56.64,77697.42,0.0,0.00239,0.0,0.44826]
[1777001798770,56.64,77695.62,0.0,0.00239,0.0,0.44758]
[1777001803805,56.64,77694.99,0.0,0.00239,0.0,0.44734]
[1777001808850,56.64,77678.78,0.0,0.00235,0.0,0.44127]
[1777001813882,56.64,77676.2,0.0,0.00235,0.0,0.44031]
[1777001818917,56.64,77673.33,0.0,0.00234,0.0,0.43924]
[1777001823958,56.64,77677.99,0.0,0.00235,0.0,0.44097]
[1777001828986,56.64,77682.41,0.0,0.00236,0.0,0.44262]
[1777001834025,56.64,77681.06,0.0,0.00236,0.0,0.44212]
[1777001839057,56.64,77689.41,0.0,0.00238,0.0,0.44524]
[1777001844093,56.64,77695.12,0.0,0.00239,0.0,0.44739]
[1777001849127,56.64,77702.79,0.0,0.00241,0.0,0.45029]
[1777001854163,56.64,77705.93,0.0,0.00241,0.0,0.45083]
[1777001859202,56.64,77701.66,0.0,0.0024,0.0,0.44921]
[1777001864237,56.64,77702.25,0.0,0.0024,0.0,0.44943]
[1777001869271,56.64,77699.06,0.0,0.00239,0.0,0.44823]
[1777001874306,56.64,77701.65,0.0,0.0024,0.0,0.44921]
[1777001879341,56.64,77704.44,0.0,0.00241,0.0,0.45026]
[1777001884376,56.64,77708.96,0.0,0.00242,0.0,0.45198]
[1777001889411,56.64,77712.87,0.0,0.00242,0.0,0.45346]
[1777001894446,56.64,77720.15,0.0,0.00244,0.0,0.45625]
[1777001899482,56.64,77716.05,0.0,0.00243,0.0,0.45468]
[1777001904516,56.64,77716.46,0.0,0.00243,0.0,0.45484]
[1777001909551,56.64,77709.18,0.0,0.00242,0.0,0.45206]
[1777001914586,56.64,77709.95,0.0,0.00241,0.0,0.4517]
[1777001919621,56.64,77707.89,0.0,0.00241,0.0,0.45092]
[1777001924656,56.64,77705.53,0.0,0.0024,0.0,0.45002]
[1777001930699,56.64,77705.47,0.0,0.0024,0.0,0.45]
[1777001935739,56.64,77706.78,0.0,0.00241,0.0,0.4505]
[1777001940768,56.64,77699.96,0.0,0.00239,0.0,0.44792]
[1777001945803,56.64,77687.59,0.0,0.00237,0.0,0.44327]
[1777001949831,56.64,77674.64,0.0,0.00234,0.0,0.43845]
[1777001954868,56.64,77675.5,0.0,0.00234,0.0,0.43877]
[1777001957889,56.64,77688.68,0.0,0.00237,0.0,0.44368]
[1777001962924,56.64,77687.6,0.0,0.00237,0.0,0.44328]
[1777001967962,56.64,77685.6,0.0,0.00236,0.0,0.44253]
[1777001972995,56.64,77684.63,0.0,0.00236,0.0,0.44153]
[1777001978030,56.64,77679.98,0.0,0.00235,0.0,0.4398]
[1777001983293,56.64,77680.11,0.0,0.00235,0.0,0.43985]
[1777001991120,56.64,77679.27,0.0,0.00234,0.0,0.43953]
[1777001996156,56.64,77678.23,0.0,0.00234,0.0,0.43915]
[1777002001196,56.64,77677.04,0.0,0.00234,0.0,0.43871]
[1777002006227,56.64,77670.87,0.0,0.00233,0.0,0.43643]
[1777002011261,56.64,77664.49,0.0,0.00231,0.0,0.43408]
[1777002016297,56.64,77663.42,0.0,0.00231,0.0,0.43368]
[1777002021331,56.64,77663.7,0.0,0.00231,0.0,0.43379]
[1777002026366,56.64,77664.66,0.0,0.00231,0.0,0.43414]
[1777002031405,56.64,77666.8,0.0,0.00231,0.0,0.43429]
[1777002035429,56.64,77680.49,0.0,0.00234,0.0,0.43935]
[1777002040467,56.64,77678.8,0.0,0.00234,0.0,0.43872]
[1777002045501,56.64,77674.32,0.0,0.00233,0.0,0.43706]
[1777002050538,56.64,77673.52,0.0,0.00233,0.0,0.43677]
[1777002055569,56.64,77672.52,0.0,0.00233,0.0,0.4364]
[1777002060606,56.64,77672.25,0.0,0.00233,0.0,0.4363]
[1777002065640,56.64,77660.22,0.0,0.0023,0.0,0.43188]
[1777002070675,56.64,77662.52,0.0,0.0023,0.0,0.43272]
[1777002075710,56.64,77652.67,0.0,0.00228,0.0,0.42913]
[1777002080745,56.64,77654.27,0.0,0.00229,0.0,0.42971]
[1777002083994,56.64,77636.27,0.0,0.00225,0.0,0.4232]
[1777002089808,56.64,77634.92,0.0,0.00225,0.0,0.42272]
[1777002094846,56.64,77638.44,0.0,0.00225,0.0,0.42336]
[1777002099879,56.64,77637.23,0.0,0.00225,0.0,0.42293]
[1777002104914,56.64,77636.9,0.0,0.00225,0.0,0.42281]
[1777002109950,56.64,77628.1,0.0,0.00223,0.0,0.41966]
[1777002114987,56.64,77622.58,0.0,0.00222,0.0,0.41769]
[1777002120023,56.64,77616.22,0.0,0.00221,0.0,0.41544]
[1777002125057,56.64,77619.07,0.0,0.00221,0.0,0.41645]
[1777002130091,56.64,77622.81,0.0,0.00222,0.0,0.41778]
[1777002135126,56.64,77631.02,0.0,0.00224,0.0,0.4207]
[1777002137139,56.64,77646.82,0.0,0.00227,0.0,0.42638]
[1777002142174,56.64,77647.01,0.0,0.00227,0.0,0.42645]
[1777002147215,56.64,77649.73,0.0,0.00227,0.0,0.42744]
[1777002152244,56.64,77642.93,0.0,0.00226,0.0,0.42436]
[1777002157280,56.64,77640.74,0.0,0.00225,0.0,0.42357]
[1777002162315,56.64,77640.36,0.0,0.00225,0.0,0.42343]
[1777002167351,56.64,77637.94,0.0,0.00225,0.0,0.42256]
[1777002172387,56.64,77638.44,0.0,0.00225,0.0,0.42274]
[1777002177421,56.64,77638.6,0.0,0.00225,0.0,0.4228]
[1777002182463,56.64,77639.59,0.0,0.00225,0.0,0.42315]
[1777002187491,56.64,77638.4,0.0,0.00225,0.0,0.42273]
[1777002192526,56.64,77638.5,0.0,0.00225,0.0,0.42276]
[1777002197561,56.64,77639.08,0.0,0.00225,0.0,0.42297]
[1777002202598,56.64,77638.85,0.0,0.00225,0.0,0.42289]
[1777002207635,56.64,77637.64,0.0,0.00225,0.0,0.42245]
[1777002212668,56.64,77636.39,0.0,0.00224,0.0,0.42139]
[1777002217703,56.64,77635.57,0.0,0.00224,0.0,0.42109]
[1777002222740,56.64,77631.28,0.0,0.00223,0.0,0.41956]
[1777002227774,56.64,77632.95,0.0,0.00223,0.0,0.42016]
[1777002232811,56.64,77643.67,0.0,0.00226,0.0,0.424]
[1777002237845,56.64,77648.37,0.0,0.00226,0.0,0.4257]
[1777002242880,56.64,77657.66,0.0,0.00228,0.0,0.42906]
[1777002247916,56.64,77651.38,0.0,0.00227,0.0,0.42678]
[1777002252950,56.64,77644.51,0.0,0.00226,0.0,0.4243]
[1777002253957,56.64,77631.6,0.0,0.00223,0.0,0.41968]
[1777002258992,56.64,77625.29,0.0,0.00222,0.0,0.41743]
[1777002264027,56.64,77624.35,0.0,0.00222,0.0,0.4171]
[1777002269061,56.64,77623.35,0.0,0.00221,0.0,0.41674]
[1777002274101,56.64,77625.93,0.0,0.00222,0.0,0.41704]
[1777002279131,56.64,77635.01,0.0,0.00223,0.0,0.42028]
[1777002282153,56.64,77647.68,0.0,0.00226,0.0,0.42482]
[1777002287188,56.64,77650.63,0.0,0.00227,0.0,0.42589]
[1777002292223,56.64,77651.08,0.0,0.00227,0.0,0.42605]
[1777002297258,56.64,77653.28,0.0,0.00227,0.0,0.42685]
[1777002302297,56.64,77653.01,0.0,0.00227,0.0,0.42675]
[1777002307327,56.64,77646.07,0.0,0.00226,0.0,0.42424]
[1777002312363,56.64,77650.83,0.0,0.00227,0.0,0.42596]
[1777002317400,56.64,77657.22,0.0,0.00228,0.0,0.42828]
[1777002322435,56.64,77650.64,0.0,0.00227,0.0,0.42589]
[1777002327473,56.64,77651.7,0.0,0.00227,0.0,0.42628]
[1777002332502,56.64,77654.13,0.0,0.00227,0.0,0.42653]
[1777002337539,56.64,77657.77,0.0,0.00228,0.0,0.42785]
[1777002342572,56.64,77660.19,0.0,0.00228,0.0,0.42873]
[1777002347608,56.64,77662.15,0.0,0.00229,0.0,0.42944]
[1777002352643,56.64,77657.89,0.0,0.00228,0.0,0.42789]
[1777002357678,56.64,77656.23,0.0,0.00227,0.0,0.42729]
[1777002362712,56.64,77654.51,0.0,0.00227,0.0,0.42667]
[1777002367748,56.64,77651.31,0.0,0.00226,0.0,0.42551]
[1777002372783,56.64,77651.29,0.0,0.00226,0.0,0.4255]
[1777002377818,56.64,77652.0,0.0,0.00227,0.0,0.42576]
[1777002382853,56.64,77651.66,0.0,0.00227,0.0,0.42564]
[1777002388895,56.64,77651.83,0.0,0.00227,0.0,0.4257]
[1777002393930,56.64,77654.55,0.0,0.00227,0.0,0.42606]
[1777002398965,56.64,77655.02,0.0,0.00227,0.0,0.42623]
[1777002404002,56.64,77659.31,0.0,0.00228,0.0,0.42778]
[1777002409035,56.64,77661.35,0.0,0.00228,0.0,0.42852]
[1777002414070,56.64,77670.85,0.0,0.0023,0.0,0.43199]
[1777002419105,56.64,77659.39,0.0,0.00228,0.0,0.42781]
[1777002424140,56.64,77652.76,0.0,0.00226,0.0,0.42541]
[1777002429175,56.64,77645.53,0.0,0.00225,0.0,0.42281]
[1777002434210,56.64,77649.58,0.0,0.00226,0.0,0.42426]
[1777002439250,56.64,77650.56,0.0,0.00226,0.0,0.42462]
[1777002444282,56.64,77651.77,0.0,0.00226,0.0,0.42505]
[1777002449317,56.64,77659.52,0.0,0.00228,0.0,0.42786]
[1777002454352,56.64,77663.5,0.0,0.00228,0.0,0.42868]
[1777002459387,56.64,77662.96,0.0,0.00228,0.0,0.42848]
[1777002464422,56.64,77664.88,0.0,0.00229,0.0,0.42918]
[1777002469456,56.64,77663.56,0.0,0.00228,0.0,0.4287]
[1777002474492,56.64,77670.16,0.0,0.0023,0.0,0.43111]
[1777002479532,56.64,77686.61,0.0,0.00233,0.0,0.43715]
[1777002484566,56.64,77686.59,0.0,0.00233,0.0,0.43714]
[1777002489601,56.64,77687.52,0.0,0.00233,0.0,0.43749]
[1777002494637,56.64,77691.44,0.0,0.00234,0.0,0.43894]
[1777002499676,56.64,77693.88,0.0,0.00235,0.0,0.43985]
[1777002504712,56.64,77699.7,0.0,0.00236,0.0,0.44202]
[1777002509750,56.64,77713.74,0.0,0.00239,0.0,0.44728]
[1777002514785,56.64,77726.69,0.0,0.00242,0.0,0.45154]
[1777002519820,56.64,77726.81,0.0,0.00242,0.0,0.45158]
[1777002524854,56.64,77726.76,0.0,0.00242,0.0,0.45156]
[1777002529891,56.64,77729.03,0.0,0.00242,0.0,0.45243]
[1777002534925,56.64,77728.64,0.0,0.00242,0.0,0.45228]
[1777002539961,56.64,77729.81,0.0,0.00242,0.0,0.45272]
[1777002544994,56.64,77724.87,0.0,0.00241,0.0,0.45085]
[1777002547009,56.64,77709.58,0.0,0.00238,0.0,0.44507]
[1777002552043,56.64,77703.19,0.0,0.00237,0.0,0.44268]
[1777002557079,56.64,77706.23,0.0,0.00237,0.0,0.44381]
[1777002562114,56.64,77706.73,0.0,0.00237,0.0,0.444]
[1777002567149,56.64,77708.2,0.0,0.00238,0.0,0.44455]
[1777002573191,56.64,77708.86,0.0,0.00237,0.0,0.44415]
[1777002578457,56.64,77697.92,0.0,0.00235,0.0,0.44007]
[1777002585275,56.64,77699.37,0.0,0.00235,0.0,0.44061]
[1777002590309,56.64,77700.06,0.0,0.00236,0.0,0.44087]
[1777002595345,56.64,77701.16,0.0,0.00236,0.0,0.44128]
[1777002600381,56.64,77701.47,0.0,0.00236,0.0,0.44139]
[1777002605428,56.64,77701.35,0.0,0.00236,0.0,0.44135]
[1777002610451,56.64,77702.57,0.0,0.00236,0.0,0.4418]
[1777002615487,56.64,77702.75,0.0,0.00236,0.0,0.44187]
[1777002620521,56.64,77700.86,0.0,0.00236,0.0,0.44116]
[1777002625556,56.64,77690.87,0.0,0.00234,0.0,0.43745]
[1777002630592,56.64,77689.14,0.0,0.00233,0.0,0.43681]
[1777002635628,56.64,77689.38,0.0,0.00233,0.0,0.43626]
[1777002641669,56.64,77688.22,0.0,0.00233,0.0,0.43584]
[1777002646704,56.64,77687.28,0.0,0.00232,0.0,0.43549]
[1777002648719,56.64,77701.39,0.0,0.00235,0.0,0.44072]
[1777002653757,56.64,77708.53,0.0,0.00237,0.0,0.44339]
[1777002658793,56.64,77708.77,0.0,0.00237,0.0,0.44348]
[1777002663825,56.64,77707.21,0.0,0.00237,0.0,0.44289]
[1777002668859,56.64,77722.21,0.0,0.0024,0.0,0.44853]
[1777002673897,56.64,77733.62,0.0,0.00243,0.0,0.45287]
[1777002679175,56.64,77739.49,0.0,0.00244,0.0,0.45511]
[1777002684975,56.64,77727.49,0.0,0.00241,0.0,0.45053]
[1777002690010,56.64,77735.4,0.0,0.00243,0.0,0.45355]
[1777002695049,56.64,77735.3,0.0,0.00243,0.0,0.45285]
[1777002700080,56.64,77727.45,0.0,0.00241,0.0,0.44987]
[1777002705117,56.64,77730.42,0.0,0.00241,0.0,0.45099]
[1777002710152,56.64,77730.1,0.0,0.00241,0.0,0.45087]
[1777002715187,56.64,77730.73,0.0,0.00242,0.0,0.45111]
[1777002720222,56.64,77730.64,0.0,0.00242,0.0,0.45108]
[1777002725257,56.64,77735.73,0.0,0.00243,0.0,0.45302]
[1777002730292,56.64,77734.56,0.0,0.00242,0.0,0.45257]
[1777002735327,56.64,77732.87,0.0,0.00242,0.0,0.45193]
[1777002740361,56.64,77733.46,0.0,0.00242,0.0,0.45215]
[1777002745399,56.64,77732.6,0.0,0.00242,0.0,0.45182]
[1777002750433,56.64,77732.62,0.0,0.00242,0.0,0.45183]
[1777002757483,56.64,77732.16,0.0,0.00242,0.0,0.451]
[1777002762516,56.64,77731.91,0.0,0.00241,0.0,0.45091]
[1777002767552,56.64,77731.78,0.0,0.00241,0.0,0.45086]
[1777002772587,56.64,77731.91,0.0,0.00241,0.0,0.45091]
[1777002777622,56.64,77739.45,0.0,0.00243,0.0,0.45378]
[1777002782657,56.64,77737.62,0.0,0.00243,0.0,0.45308]
[1777002787692,56.64,77734.75,0.0,0.00242,0.0,0.45199]
[1777002792728,56.64,77733.6,0.0,0.00242,0.0,0.45155]
[1777002794741,56.64,77715.58,0.0,0.00238,0.0,0.44474]
[1777002800019,56.64,77713.98,0.0,0.00238,0.0,0.44414]
[1777002805817,56.64,77705.62,0.0,0.00236,0.0,0.44101]
[1777002810858,56.64,77710.57,0.0,0.00237,0.0,0.44286]
[1777002815888,56.64,77712.48,0.0,0.00237,0.0,0.44293]
[1777002820928,56.64,77715.42,0.0,0.00237,0.0,0.44403]
[1777002825961,56.64,77718.59,0.0,0.00238,0.0,0.44522]
[1777002830999,56.64,77736.35,0.0,0.00242,0.0,0.45194]
[1777002835051,56.64,77719.08,0.0,0.00238,0.0,0.44541]
[1777002837042,56.64,77737.47,0.0,0.00242,0.0,0.45237]
[1777002842080,56.64,77735.8,0.0,0.00242,0.0,0.45173]
[1777002848119,56.64,77733.23,0.0,0.00241,0.0,0.45075]
[1777002854158,56.64,77732.18,0.0,0.00241,0.0,0.45036]
[1777002860441,56.64,77731.87,0.0,0.00241,0.0,0.45024]
[1777002866243,56.64,77730.92,0.0,0.00241,0.0,0.44988]
[1777002871280,56.64,77730.54,0.0,0.0024,0.0,0.44908]
[1777002876313,56.64,77728.92,0.0,0.0024,0.0,0.44847]
[1777002881348,56.64,77717.65,0.0,0.00238,0.0,0.44422]
[1777002886383,56.64,77718.51,0.0,0.00238,0.0,0.44454]
[1777002891418,56.64,77727.58,0.0,0.0024,0.0,0.44796]
[1777002896455,56.64,77729.13,0.0,0.0024,0.0,0.44855]
[1777002901490,56.64,77730.64,0.0,0.0024,0.0,0.44912]
[1777002906525,56.64,77729.27,0.0,0.0024,0.0,0.4486]
[1777002911560,56.64,77721.52,0.0,0.00238,0.0,0.44568]
[1777002916833,56.64,77720.13,0.0,0.00238,0.0,0.44515]
[1777002922637,56.64,77715.2,0.0,0.00237,0.0,0.4433]
[1777002927671,56.64,77716.46,0.0,0.00237,0.0,0.44378]
[1777002932708,56.64,77718.19,0.0,0.00237,0.0,0.44378]
[1777002937742,56.64,77718.27,0.0,0.00237,0.0,0.44381]
[1777002942778,56.64,77718.32,0.0,0.00237,0.0,0.44383]
[1777002947814,56.64,77723.17,0.0,0.00239,0.0,0.44565]
[1777002952848,56.64,77729.73,0.0,0.0024,0.0,0.44812]
[1777002957884,56.64,77730.27,0.0,0.0024,0.0,0.44833]
[1777002962925,56.64,77736.53,0.0,0.00241,0.0,0.4507]
[1777002967954,56.64,77732.07,0.0,0.0024,0.0,0.44901]
[1777002972990,56.64,77731.61,0.0,0.0024,0.0,0.44883]
[1777002978025,56.64,77731.22,0.0,0.0024,0.0,0.44869]
[1777002983075,56.64,77730.17,0.0,0.0024,0.0,0.44829]
[1777002988109,56.64,77730.29,0.0,0.0024,0.0,0.44834]
[1777002993146,56.64,77727.45,0.0,0.00239,0.0,0.44661]
[1777002998183,56.64,77727.8,0.0,0.00239,0.0,0.44674]
[1777003004227,56.64,77728.99,0.0,0.00239,0.0,0.44719]
[1777003009261,56.64,77728.65,0.0,0.00239,0.0,0.44706]
[1777003014294,56.64,77728.37,0.0,0.00239,0.0,0.44696]
[1777003019330,56.64,77728.69,0.0,0.00239,0.0,0.44708]
[1777003024365,56.64,77728.73,0.0,0.00239,0.0,0.4471]
[1777003029405,56.64,77729.42,0.0,0.0024,0.0,0.44736]
[1777003034438,56.64,77736.88,0.0,0.00241,0.0,0.45018]
[1777003039472,56.64,77732.89,0.0,0.0024,0.0,0.44867]
[1777003045514,56.64,77734.19,0.0,0.00241,0.0,0.44916]
[1777003050552,56.64,77730.97,0.0,0.0024,0.0,0.44794]
[1777003055584,56.64,77728.0,0.0,0.00239,0.0,0.44617]
[1777003060621,56.64,77728.14,0.0,0.00239,0.0,0.44622]
[1777003065656,56.64,77727.25,0.0,0.00239,0.0,0.44589]
[1777003071698,56.64,77727.4,0.0,0.00239,0.0,0.44594]
[1777003076733,56.64,77726.88,0.0,0.00239,0.0,0.44575]
[1777003081770,56.64,77726.81,0.0,0.00239,0.0,0.44572]
[1777003086804,56.64,77725.62,0.0,0.00238,0.0,0.44527]
[1777003091840,56.64,77726.99,0.0,0.00239,0.0,0.44579]
[1777003096874,56.64,77729.94,0.0,0.00239,0.0,0.4469]
[1777003101908,56.64,77730.84,0.0,0.0024,0.0,0.44724]
[1777003106943,56.64,77730.86,0.0,0.0024,0.0,0.44725]
[1777003111977,56.64,77731.18,0.0,0.00239,0.0,0.44672]
[1777003117013,56.64,77730.04,0.0,0.00239,0.0,0.44629]
[1777003122049,56.64,77729.89,0.0,0.00239,0.0,0.44623]
[1777003127083,56.64,77734.85,0.0,0.0024,0.0,0.44811]
[1777003132120,56.64,77734.91,0.0,0.0024,0.0,0.44813]
[1777003137154,56.64,77734.69,0.0,0.0024,0.0,0.44805]
[1777003142190,56.64,77730.04,0.0,0.00239,0.0,0.44629]
[1777003147224,56.64,77729.46,0.0,0.00239,0.0,0.44607]
[1777003152260,56.64,77731.66,0.0,0.00239,0.0,0.4469]
[1777003157298,56.64,77733.97,0.0,0.0024,0.0,0.44777]
[1777003162333,56.64,77735.3,0.0,0.0024,0.0,0.44828]
[1777003167384,56.64,77733.38,0.0,0.0024,0.0,0.44755]
[1777003172416,56.64,77735.05,0.0,0.0024,0.0,0.44753]
[1777003178456,56.64,77735.88,0.0,0.0024,0.0,0.44784]
[1777003183491,56.64,77738.44,0.0,0.0024,0.0,0.44881]
[1777003188526,56.64,77739.38,0.0,0.00241,0.0,0.44917]
[1777003193561,56.64,77740.79,0.0,0.00241,0.0,0.4497]
[1777003199606,56.64,77739.55,0.0,0.00241,0.0,0.44923]
[1777003204649,56.64,77730.11,0.0,0.00239,0.0,0.44567]
[1777003209679,56.64,77732.81,0.0,0.00239,0.0,0.44668]
[1777003214711,56.64,77727.96,0.0,0.00238,0.0,0.44486]
[1777003219745,56.64,77726.18,0.0,0.00238,0.0,0.44419]
[1777003224781,56.64,77726.15,0.0,0.00238,0.0,0.44418]
[1777003229818,56.64,77725.92,0.0,0.00238,0.0,0.44409]
[1777003234851,56.64,77720.49,0.0,0.00236,0.0,0.44141]
[1777003239889,56.64,77725.61,0.0,0.00237,0.0,0.44333]
[1777003244925,56.64,77726.5,0.0,0.00238,0.0,0.44366]
[1777003250180,56.64,77720.46,0.0,0.00236,0.0,0.4414]
[1777003255999,56.64,77718.52,0.0,0.00236,0.0,0.44068]
[1777003261256,56.64,77719.24,0.0,0.00236,0.0,0.44095]
[1777003266292,56.64,77709.96,0.0,0.00234,0.0,0.4375]
[1777003272112,56.64,77710.45,0.0,0.00234,0.0,0.43768]
[1777003277147,56.64,77709.29,0.0,0.00234,0.0,0.43725]
[1777003282186,56.64,77704.45,0.0,0.00233,0.0,0.43546]
[1777003287220,56.64,77704.05,0.0,0.00233,0.0,0.43531]
[1777003292251,56.64,77702.67,0.0,0.00232,0.0,0.43416]
[1777003297508,56.64,77696.63,0.0,0.00231,0.0,0.43195]
[1777003303328,56.64,77692.02,0.0,0.0023,0.0,0.43026]
[1777003308586,56.64,77693.46,0.0,0.0023,0.0,0.43078]
[1777003314406,56.64,77695.61,0.0,0.00231,0.0,0.43157]
[1777003319448,56.64,77702.92,0.0,0.00232,0.0,0.43426]
[1777003324481,56.64,77700.34,0.0,0.00232,0.0,0.43331]
[1777003329516,56.64,77696.43,0.0,0.00231,0.0,0.43187]
[1777003334550,56.64,77696.03,0.0,0.00231,0.0,0.43173]
[1777003339586,56.64,77695.81,0.0,0.00231,0.0,0.43165]
[1777003345628,56.64,77694.89,0.0,0.0023,0.0,0.43131]
[1777003350663,56.64,77691.28,0.0,0.0023,0.0,0.42999]
[1777003355699,56.64,77689.8,0.0,0.00229,0.0,0.42882]
[1777003360953,56.64,77687.25,0.0,0.00228,0.0,0.42789]
[1777003366780,56.64,77684.0,0.0,0.00228,0.0,0.42671]
[1777003372027,56.64,77683.56,0.0,0.00228,0.0,0.42655]
[1777003377856,56.64,77688.51,0.0,0.00229,0.0,0.42835]
[1777003382890,56.64,77688.98,0.0,0.00229,0.0,0.42852]
[1777003387926,56.64,77690.35,0.0,0.00229,0.0,0.42902]
[1777003392962,56.64,77691.84,0.0,0.00229,0.0,0.42956]
[1777003398001,56.64,77692.81,0.0,0.0023,0.0,0.42992]
[1777003403037,56.64,77692.76,0.0,0.0023,0.0,0.4299]
[1777003408069,56.64,77692.78,0.0,0.0023,0.0,0.4299]
[1777003413105,56.64,77690.56,0.0,0.00229,0.0,0.42846]
[1777003418141,56.64,77690.96,0.0,0.00229,0.0,0.42861]
[1777003423176,56.64,77691.56,0.0,0.00229,0.0,0.42883]
[1777003429217,56.64,77692.51,0.0,0.00229,0.0,0.42917]
[1777003434254,56.64,77693.45,0.0,0.00229,0.0,0.42952]
[1777003439288,56.64,77695.19,0.0,0.0023,0.0,0.43015]
[1777003444324,56.64,77702.22,0.0,0.00231,0.0,0.43273]
[1777003449360,56.64,77705.46,0.0,0.00232,0.0,0.43392]
[1777003454396,56.64,77709.21,0.0,0.00233,0.0,0.4353]
[1777003459429,56.64,77711.35,0.0,0.00233,0.0,0.43609]
[1777003464468,56.64,77711.89,0.0,0.00233,0.0,0.43629]
[1777003469500,56.64,77713.65,0.0,0.00234,0.0,0.43694]
[1777003473529,56.64,77702.7,0.0,0.00231,0.0,0.43227]
[1777003478565,56.64,77701.18,0.0,0.00231,0.0,0.43171]
[1777003483597,56.64,77701.83,0.0,0.00231,0.0,0.43195]
[1777003488633,56.64,77704.55,0.0,0.00231,0.0,0.43295]
[1777003493667,56.64,77699.81,0.0,0.0023,0.0,0.43121]
[1777003500718,56.64,77698.31,0.0,0.0023,0.0,0.43066]
[1777003504745,56.64,77715.26,0.0,0.00234,0.0,0.4369]
[1777003509793,56.64,77716.58,0.0,0.00234,0.0,0.43739]
[1777003514826,56.64,77718.64,0.0,0.00234,0.0,0.43815]
[1777003519860,56.64,77721.98,0.0,0.00235,0.0,0.43939]
[1777003524895,56.64,77732.8,0.0,0.00238,0.0,0.44344]
[1777003529930,56.64,77733.32,0.0,0.00238,0.0,0.44363]
[1777003536193,56.64,77732.64,0.0,0.00237,0.0,0.44273]
[1777003542332,56.64,77731.14,0.0,0.00237,0.0,0.44217]
[1777003547617,56.64,77732.08,0.0,0.00237,0.0,0.44252]
[1777003553324,56.64,77730.84,0.0,0.00237,0.0,0.44206]
[1777003559142,56.64,77727.51,0.0,0.00236,0.0,0.44081]
[1777003564173,56.64,77723.74,0.0,0.00235,0.0,0.43941]
[1777003570215,56.64,77723.13,0.0,0.00235,0.0,0.43918]
[1777003575250,56.64,77713.69,0.0,0.00233,0.0,0.43568]
[1777003580285,56.64,77708.47,0.0,0.00232,0.0,0.43375]
[1777003585322,56.64,77705.14,0.0,0.00231,0.0,0.43253]
[1777003590357,56.64,77700.7,0.0,0.0023,0.0,0.4309]
[1777003595392,56.64,77699.93,0.0,0.0023,0.0,0.42999]
[1777003600427,56.64,77695.68,0.0,0.00229,0.0,0.42844]
[1777003605462,56.64,77692.61,0.0,0.00228,0.0,0.42732]
[1777003610496,56.64,77691.0,0.0,0.00228,0.0,0.42674]
[1777003615531,56.64,77689.8,0.0,0.00228,0.0,0.4263]
[1777003620566,56.64,77691.92,0.0,0.00228,0.0,0.42707]
[1777003625601,56.64,77692.64,0.0,0.00228,0.0,0.42733]
[1777003630639,56.64,77696.6,0.0,0.00229,0.0,0.42877]
[1777003635673,56.64,77694.9,0.0,0.00229,0.0,0.42815]
[1777003640709,56.64,77694.76,0.0,0.00229,0.0,0.4281]
[1777003645745,56.64,77691.78,0.0,0.00228,0.0,0.42702]
[1777003650779,56.64,77691.55,0.0,0.00228,0.0,0.42694]
[1777003656825,56.64,77691.66,0.0,0.00228,0.0,0.42635]
[1777003661861,56.64,77693.12,0.0,0.00228,0.0,0.42688]
[1777003666892,56.64,77692.88,0.0,0.00228,0.0,0.42679]
[1777003671926,56.64,77693.13,0.0,0.00228,0.0,0.42688]
[1777003676964,56.64,77692.16,0.0,0.00228,0.0,0.42653]
[1777003681996,56.64,77694.1,0.0,0.00228,0.0,0.42723]
[1777003687031,56.64,77693.31,0.0,0.00228,0.0,0.42695]
[1777003692066,56.64,77694.09,0.0,0.00228,0.0,0.42723]
[1777003697319,56.64,77693.94,0.0,0.00228,0.0,0.42718]
[1777003703143,56.64,77695.75,0.0,0.00229,0.0,0.42783]
[1777003708178,56.64,77695.35,0.0,0.00228,0.0,0.42769]
[1777003714220,56.64,77690.74,0.0,0.00227,0.0,0.42539]
[1777003719254,56.64,77694.86,0.0,0.00228,0.0,0.42688]
[1777003724307,56.64,77707.82,0.0,0.00231,0.0,0.43161]
[1777003729340,56.64,77708.21,0.0,0.00231,0.0,0.43175]
[1777003734375,56.64,77709.51,0.0,0.00231,0.0,0.43223]
[1777003739410,56.64,77706.21,0.0,0.0023,0.0,0.43102]
[1777003744444,56.64,77712.01,0.0,0.00232,0.0,0.43315]
[1777003749480,56.64,77727.45,0.0,0.00235,0.0,0.43886]
[1777003754515,56.64,77733.94,0.0,0.00236,0.0,0.44128]
[1777003759550,56.64,77735.5,0.0,0.00237,0.0,0.44186]
[1777003764587,56.64,77740.02,0.0,0.00238,0.0,0.44355]
[1777003769623,56.64,77737.57,0.0,0.00237,0.0,0.44264]
[1777003774665,56.64,77742.53,0.0,0.00238,0.0,0.44385]
[1777003779695,56.64,77740.95,0.0,0.00238,0.0,0.44326]
[1777003784730,56.64,77743.37,0.0,0.00238,0.0,0.44416]
[1777003789766,56.64,77743.52,0.0,0.00238,0.0,0.44422]
[1777003794839,56.64,77743.5,0.0,0.00238,0.0,0.44421]
[1777003795826,56.64,77726.79,0.0,0.00235,0.0,0.43797]
[1777003796824,56.64,77709.15,0.0,0.00231,0.0,0.43146]
[1777003801850,56.64,77702.32,0.0,0.00229,0.0,0.42896]
[1777003806885,56.64,77699.99,0.0,0.00229,0.0,0.42812]
[1777003811921,56.64,77698.81,0.0,0.00229,0.0,0.42769]
[1777003816956,56.64,77698.53,0.0,0.00228,0.0,0.42758]
[1777003821993,56.64,77696.03,0.0,0.00228,0.0,0.42668]
[1777003828034,56.64,77694.94,0.0,0.00228,0.0,0.42628]
[1777003833070,56.64,77694.43,0.0,0.00227,0.0,0.42547]
[1777003838113,56.64,77694.4,0.0,0.00227,0.0,0.42546]
[1777003843139,56.64,77693.6,0.0,0.00227,0.0,0.42517]
[1777003848174,56.64,77692.87,0.0,0.00227,0.0,0.4249]
[1777003855225,56.64,77692.31,0.0,0.00227,0.0,0.4247]
[1777003860266,56.64,77691.62,0.0,0.00227,0.0,0.42445]
[1777003865294,56.64,77687.03,0.0,0.00226,0.0,0.42279]
[1777003870330,56.64,77687.26,0.0,0.00226,0.0,0.42288]
[1777003875365,56.64,77693.21,0.0,0.00227,0.0,0.42503]
[1777003880400,56.64,77694.01,0.0,0.00227,0.0,0.42532]
[1777003886443,56.64,77693.11,0.0,0.00227,0.0,0.42499]
[1777003891476,56.64,77691.65,0.0,0.00226,0.0,0.42384]
[1777003896513,56.64,77689.68,0.0,0.00226,0.0,0.42312]
[1777003901549,56.64,77687.28,0.0,0.00225,0.0,0.42226]
[1777003906586,56.64,77685.74,0.0,0.00225,0.0,0.42171]
[1777003911622,56.64,77685.94,0.0,0.00225,0.0,0.42178]
[1777003916657,56.64,77683.22,0.0,0.00225,0.0,0.4208]
[1777003921693,56.64,77684.1,0.0,0.00225,0.0,0.42112]
[1777003926727,56.64,77686.83,0.0,0.00225,0.0,0.4221]
[1777003931763,56.64,77686.99,0.0,0.00225,0.0,0.42216]
[1777003936798,56.64,77686.76,0.0,0.00225,0.0,0.42207]
[1777003941832,56.64,77686.55,0.0,0.00225,0.0,0.422]
[1777003946868,56.64,77687.62,0.0,0.00226,0.0,0.42238]
[1777003951903,56.64,77687.68,0.0,0.00225,0.0,0.42178]
[1777003956938,56.64,77688.17,0.0,0.00225,0.0,0.42196]
[1777003961972,56.64,77693.05,0.0,0.00226,0.0,0.42371]
[1777003967007,56.64,77690.96,0.0,0.00226,0.0,0.42296]
[1777003972059,56.64,77702.27,0.0,0.00228,0.0,0.42705]
[1777003973058,56.64,77716.73,0.0,0.00231,0.0,0.43234]
[1777003978087,56.64,77717.28,0.0,0.00231,0.0,0.43254]
[1777003983122,56.64,77713.97,0.0,0.00231,0.0,0.43132]
[1777003988156,56.64,77718.27,0.0,0.00232,0.0,0.4329]
[1777003993194,56.64,77722.46,0.0,0.00233,0.0,0.43445]
[1777003999234,56.64,77722.67,0.0,0.00233,0.0,0.43452]
[1777004004270,56.64,77735.56,0.0,0.00235,0.0,0.4393]
[1777004009304,56.64,77736.68,0.0,0.00236,0.0,0.43972]
[1777004014340,56.64,77746.03,0.0,0.00237,0.0,0.44257]
[1777004019376,56.64,77745.76,0.0,0.00237,0.0,0.44247]
[1777004024410,56.64,77745.94,0.0,0.00237,0.0,0.44253]
[1777004029643,56.64,77739.15,0.0,0.00236,0.0,0.44]
[1777004036493,56.64,77739.74,0.0,0.00236,0.0,0.44022]
[1777004041532,56.64,77742.52,0.0,0.00237,0.0,0.44125]
[1777004046564,56.64,77745.04,0.0,0.00237,0.0,0.4422]
[1777004052606,56.64,77748.82,0.0,0.00238,0.0,0.44362]
[1777004057642,56.64,77749.75,0.0,0.00238,0.0,0.44397]
[1777004062676,56.64,77749.71,0.0,0.00238,0.0,0.44395]
[1777004067713,56.64,77746.87,0.0,0.00238,0.0,0.44288]
[1777004072746,56.64,77741.8,0.0,0.00236,0.0,0.44034]
[1777004077781,56.64,77741.75,0.0,0.00236,0.0,0.44032]
[1777004082816,56.64,77742.76,0.0,0.00236,0.0,0.4407]
[1777004087853,56.64,77739.63,0.0,0.00236,0.0,0.43953]
[1777004093894,56.64,77739.96,0.0,0.00236,0.0,0.43965]
[1777004098935,56.64,77740.23,0.0,0.00236,0.0,0.43975]
[1777004103963,56.64,77739.6,0.0,0.00236,0.0,0.43952]
[1777004108999,56.64,77727.53,0.0,0.00233,0.0,0.43504]
[1777004114034,56.64,77724.77,0.0,0.00232,0.0,0.43402]
[1777004119069,56.64,77722.1,0.0,0.00232,0.0,0.43304]
[1777004124103,56.64,77719.85,0.0,0.00231,0.0,0.43221]
[1777004129139,56.64,77718.52,0.0,0.00231,0.0,0.43172]
[1777004134173,56.64,77720.8,0.0,0.00231,0.0,0.43192]
[1777004139209,56.64,77733.19,0.0,0.00234,0.0,0.43649]
[1777004144246,56.64,77736.22,0.0,0.00235,0.0,0.43762]
[1777004149279,56.64,77735.39,0.0,0.00234,0.0,0.43731]
[1777004154313,56.64,77731.74,0.0,0.00234,0.0,0.43596]
[1777004159348,56.64,77728.3,0.0,0.00233,0.0,0.43469]
[1777004164385,56.64,77718.57,0.0,0.00231,0.0,0.43111]
[1777004169419,56.64,77716.58,0.0,0.0023,0.0,0.43038]
[1777004174454,56.64,77712.2,0.0,0.00229,0.0,0.42878]
[1777004179491,56.64,77711.16,0.0,0.00229,0.0,0.4284]
[1777004184524,56.64,77709.91,0.0,0.00229,0.0,0.42794]
[1777004189560,56.64,77711.02,0.0,0.00229,0.0,0.42835]
[1777004194596,56.64,77711.61,0.0,0.00229,0.0,0.42793]
[1777004199630,56.64,77711.76,0.0,0.00229,0.0,0.42798]
[1777004204669,56.64,77712.02,0.0,0.00229,0.0,0.42808]
[1777004209706,56.64,77710.38,0.0,0.00229,0.0,0.42748]
[1777004214738,56.64,77704.75,0.0,0.00227,0.0,0.42544]
[1777004218768,56.64,77692.09,0.0,0.00225,0.0,0.42087]
[1777004223804,56.64,77694.16,0.0,0.00225,0.0,0.42161]
[1777004228837,56.64,77694.76,0.0,0.00225,0.0,0.42183]
[1777004233874,56.64,77694.96,0.0,0.00225,0.0,0.4219]
[1777004238906,56.64,77696.16,0.0,0.00226,0.0,0.42233]
[1777004243942,56.64,77697.27,0.0,0.00226,0.0,0.42273]
[1777004248977,56.64,77689.83,0.0,0.00224,0.0,0.42006]
[1777004254011,56.64,77699.38,0.0,0.00226,0.0,0.42287]
[1777004259049,56.64,77701.5,0.0,0.00226,0.0,0.42363]
[1777004264082,56.64,77706.78,0.0,0.00228,0.0,0.42554]
[1777004269117,56.64,77706.97,0.0,0.00228,0.0,0.42561]
[1777004274153,56.64,77704.44,0.0,0.00227,0.0,0.4247]
[1777004279187,56.64,77703.62,0.0,0.00227,0.0,0.4244]
[1777004285232,56.64,77700.96,0.0,0.00226,0.0,0.42344]
[1777004290264,56.64,77699.69,0.0,0.00226,0.0,0.42298]
[1777004297313,56.64,77700.36,0.0,0.00226,0.0,0.42322]
[1777004302348,56.64,77699.22,0.0,0.00226,0.0,0.42281]
[1777004307383,56.64,77701.42,0.0,0.00226,0.0,0.4236]
[1777004312419,56.64,77698.88,0.0,0.00226,0.0,0.42206]
[1777004317454,56.64,77699.16,0.0,0.00226,0.0,0.42216]
[1777004322489,56.64,77698.49,0.0,0.00226,0.0,0.42192]
[1777004328530,56.64,77697.74,0.0,0.00225,0.0,0.42165]
[1777004333569,56.64,77697.45,0.0,0.00225,0.0,0.42155]
[1777004338604,56.64,77697.0,0.0,0.00225,0.0,0.42139]
[1777004344646,56.64,77697.73,0.0,0.00225,0.0,0.42165]
[1777004349682,56.64,77697.39,0.0,0.00225,0.0,0.42153]
[1777004354716,56.64,77696.96,0.0,0.00225,0.0,0.42137]
[1777004359751,56.64,77697.05,0.0,0.00225,0.0,0.4214]
[1777004364785,56.64,77696.27,0.0,0.00225,0.0,0.42112]
[1777004369821,56.64,77696.42,0.0,0.00225,0.0,0.42118]
[1777004374856,56.64,77696.28,0.0,0.00225,0.0,0.4205]
[1777004379904,56.64,77697.69,0.0,0.00225,0.0,0.42101]
[1777004384926,56.64,77696.72,0.0,0.00225,0.0,0.42066]
[1777004392179,56.64,77696.08,0.0,0.00225,0.0,0.42043]
[1777004397062,56.64,77750.6,0.0,0.00236,0.0,0.44039]
[1777004402271,56.64,77747.03,0.0,0.00236,0.0,0.43906]
[1777004408109,56.64,77752.78,0.0,0.00237,0.0,0.44121]
[1777004413145,56.64,77756.38,0.0,0.00238,0.0,0.44256]
[1777004418182,56.64,77765.73,0.0,0.0024,0.0,0.44608]
[1777004420202,56.64,77779.17,0.0,0.00243,0.0,0.45118]
[1777004425239,56.64,77776.87,0.0,0.00242,0.0,0.4503]
[1777004430274,56.64,77777.61,0.0,0.00242,0.0,0.45058]
[1777004435310,56.64,77780.52,0.0,0.00243,0.0,0.45104]
[1777004440344,56.64,77780.14,0.0,0.00242,0.0,0.45089]
[1777004445380,56.64,77781.04,0.0,0.00243,0.0,0.45123]
[1777004450416,56.64,77779.67,0.0,0.00242,0.0,0.45071]
[1777004455447,56.64,77784.73,0.0,0.00244,0.0,0.45264]
[1777004460485,56.64,77786.22,0.0,0.00244,0.0,0.45321]
[1777004465523,56.64,77785.3,0.0,0.00244,0.0,0.45286]
[1777004469549,56.64,77806.02,0.0,0.00248,0.0,0.46085]
[1777004474599,56.64,77813.75,0.0,0.0025,0.0,0.46386]
[1777004479636,56.64,77805.91,0.0,0.00248,0.0,0.46081]
[1777004484671,56.64,77801.84,0.0,0.00247,0.0,0.45923]
[1777004489706,56.64,77801.43,0.0,0.00247,0.0,0.45907]
[1777004494743,56.64,77801.71,0.0,0.00247,0.0,0.45851]
[1777004499776,56.64,77802.58,0.0,0.00247,0.0,0.45885]
[1777004504812,56.64,77806.67,0.0,0.00248,0.0,0.46043]
[1777004509847,56.64,77816.92,0.0,0.0025,0.0,0.46443]
[1777004514883,56.64,77815.07,0.0,0.0025,0.0,0.4637]
[1777004519917,56.64,77811.86,0.0,0.00249,0.0,0.46245]
[1777004524951,56.64,77802.18,0.0,0.00247,0.0,0.45869]
[1777004529987,56.64,77797.91,0.0,0.00246,0.0,0.45704]
[1777004535022,56.64,77796.79,0.0,0.00246,0.0,0.45661]
[1777004540057,56.64,77797.65,0.0,0.00246,0.0,0.45694]
[1777004545097,56.64,77797.29,0.0,0.00246,0.0,0.4568]
[1777004550129,56.64,77799.44,0.0,0.00246,0.0,0.45763]
[1777004555163,56.64,77800.47,0.0,0.00246,0.0,0.45736]
[1777004561206,56.64,77800.87,0.0,0.00246,0.0,0.45752]
[1777004566240,56.64,77802.55,0.0,0.00247,0.0,0.45817]
[1777004571275,56.64,77804.34,0.0,0.00247,0.0,0.45886]
[1777004576310,56.64,77804.32,0.0,0.00247,0.0,0.45885]
[1777004581346,56.64,77806.1,0.0,0.00248,0.0,0.45954]
[1777004586380,56.64,77805.62,0.0,0.00248,0.0,0.45936]
[1777004591415,56.64,77812.8,0.0,0.00249,0.0,0.46215]
[1777004593723,56.64,77849.27,0.0,0.00258,0.0,0.47654]
[1777004596463,56.64,77863.11,0.0,0.00261,0.0,0.48211]
[1777004601497,56.64,77853.58,0.0,0.00259,0.0,0.47827]
[1777004606533,56.64,77851.94,0.0,0.00258,0.0,0.47761]
[1777004611576,56.64,77849.67,0.0,0.00257,0.0,0.47601]
[1777004616614,56.64,77847.19,0.0,0.00257,0.0,0.47502]
[1777004621645,56.64,77840.11,0.0,0.00255,0.0,0.47221]
[1777004626679,56.64,77842.14,0.0,0.00256,0.0,0.47301]
[1777004631714,56.64,77832.02,0.0,0.00253,0.0,0.46901]
[1777004636748,56.64,77832.26,0.0,0.00253,0.0,0.4691]
[1777004641784,56.64,77833.04,0.0,0.00253,0.0,0.46941]
[1777004646823,56.64,77831.06,0.0,0.00253,0.0,0.46863]
[1777004651857,56.64,77835.02,0.0,0.00254,0.0,0.47019]
[1777004656892,56.64,77834.69,0.0,0.00254,0.0,0.47006]
[1777004661926,56.64,77836.7,0.0,0.00254,0.0,0.47086]
[1777004666961,56.64,77837.41,0.0,0.00254,0.0,0.47114]
[1777004671997,56.64,77836.1,0.0,0.00254,0.0,0.46994]
[1777004677031,56.64,77834.69,0.0,0.00253,0.0,0.46938]
[1777004682067,56.64,77842.95,0.0,0.00255,0.0,0.47265]
[1777004687102,56.64,77835.97,0.0,0.00254,0.0,0.46989]
[1777004692139,56.64,77842.06,0.0,0.00255,0.0,0.4723]
[1777004697172,56.64,77843.46,0.0,0.00256,0.0,0.47285]
[1777004702213,56.64,77837.42,0.0,0.00254,0.0,0.47046]
[1777004707245,56.64,77829.19,0.0,0.00252,0.0,0.46721]
[1777004712279,56.64,77816.85,0.0,0.00249,0.0,0.46238]
[1777004717175,56.64,77798.8,0.0,0.00245,0.0,0.45539]
[1777004722351,56.64,77785.12,0.0,0.00242,0.0,0.45015]
[1777004728392,56.64,77786.08,0.0,0.00242,0.0,0.45052]
[1777004733428,56.64,77788.45,0.0,0.00243,0.0,0.45076]
[1777004738463,56.64,77785.83,0.0,0.00242,0.0,0.44976]
[1777004743497,56.64,77786.44,0.0,0.00242,0.0,0.45]
[1777004748534,56.64,77786.97,0.0,0.00242,0.0,0.4502]
[1777004753569,56.64,77785.15,0.0,0.00242,0.0,0.44951]
[1777004758603,56.64,77785.37,0.0,0.00242,0.0,0.44959]
[1777004765657,56.64,77775.48,0.0,0.0024,0.0,0.44584]
[1777004768680,56.64,77774.06,0.0,0.00239,0.0,0.4453]
[1777004773713,56.64,77771.69,0.0,0.00239,0.0,0.44441]
[1777004778747,56.64,77771.85,0.0,0.00239,0.0,0.44447]
[1777004783786,56.64,77771.59,0.0,0.00239,0.0,0.44437]
[1777004788819,56.64,77773.19,0.0,0.00239,0.0,0.44497]
[1777004795147,56.64,77776.78,0.0,0.0024,0.0,0.44568]
[1777004800903,56.64,77781.54,0.0,0.00241,0.0,0.44748]
[1777004805939,56.64,77780.22,0.0,0.0024,0.0,0.44698]
[1777004810979,56.64,77777.44,0.0,0.0024,0.0,0.44593]
[1777004816013,56.64,77777.04,0.0,0.0024,0.0,0.44577]
[1777004821043,56.64,77776.6,0.0,0.0024,0.0,0.44561]
[1777004826077,56.64,77776.9,0.0,0.0024,0.0,0.44572]
[1777004831113,56.64,77776.32,0.0,0.0024,0.0,0.4455]
[1777004836148,56.64,77776.0,0.0,0.00239,0.0,0.44538]
[1777004841192,56.64,77771.67,0.0,0.00239,0.0,0.44375]
[1777004843198,56.64,77758.06,0.0,0.00236,0.0,0.43865]
[1777004848235,56.64,77751.87,0.0,0.00234,0.0,0.43635]
[1777004853271,56.64,77751.57,0.0,0.00234,0.0,0.4356]
[1777004858305,56.64,77750.0,0.0,0.00233,0.0,0.43502]
[1777004861332,56.64,77734.47,0.0,0.0023,0.0,0.4293]
[1777004865355,56.64,77717.78,0.0,0.00227,0.0,0.42324]
[1777004871399,56.64,77717.02,0.0,0.00226,0.0,0.42296]
[1777004877440,56.64,77706.62,0.0,0.00224,0.0,0.41922]
[1777004882475,56.64,77701.1,0.0,0.00223,0.0,0.41725]
[1777004887509,56.64,77695.03,0.0,0.00222,0.0,0.41509]
[1777004889527,56.64,77680.55,0.0,0.00219,0.0,0.40997]
[1777004894558,56.64,77662.71,0.0,0.00215,0.0,0.40374]
[1777004899593,56.64,77648.71,0.0,0.00212,0.0,0.39891]
[1777004904630,56.64,77646.35,0.0,0.00212,0.0,0.3981]
[1777004909664,56.64,77640.38,0.0,0.00211,0.0,0.39606]
[1777004914699,56.64,77638.44,0.0,0.0021,0.0,0.3948]
[1777004917721,56.64,77652.74,0.0,0.00213,0.0,0.39969]
[1777004922754,56.64,77656.4,0.0,0.00214,0.0,0.40095]
[1777004927791,56.64,77657.65,0.0,0.00214,0.0,0.40139]
[1777004932827,56.64,77660.49,0.0,0.00215,0.0,0.40237]
[1777004937861,56.64,77649.8,0.0,0.00212,0.0,0.39868]
[1777004942898,56.64,77651.46,0.0,0.00213,0.0,0.39925]
[1777004947931,56.64,77660.97,0.0,0.00215,0.0,0.40253]
[1777004952968,56.64,77659.15,0.0,0.00214,0.0,0.4019]
[1777004958000,56.64,77665.18,0.0,0.00215,0.0,0.40399]
[1777004963039,56.64,77664.8,0.0,0.00215,0.0,0.40386]
[1777004968074,56.64,77662.95,0.0,0.00215,0.0,0.40322]
[1777004973111,56.64,77661.09,0.0,0.00214,0.0,0.40197]
[1777004978144,56.64,77653.33,0.0,0.00213,0.0,0.3993]
[1777004980182,56.64,77638.08,0.0,0.0021,0.0,0.39409]
[1777004985194,56.64,77634.33,0.0,0.00209,0.0,0.39281]
[1777004990229,56.64,77631.47,0.0,0.00208,0.0,0.39185]
[1777004995264,56.64,77630.85,0.0,0.00208,0.0,0.39164]
[1777004998284,56.64,77618.14,0.0,0.00206,0.0,0.38736]
[1777005003327,56.64,77616.35,0.0,0.00206,0.0,0.38676]
[1777005008355,56.64,77617.39,0.0,0.00206,0.0,0.38711]
[1777005013390,56.64,77614.94,0.0,0.00205,0.0,0.38629]
[1777005018426,56.64,77613.43,0.0,0.00205,0.0,0.38579]
[1777005023465,56.64,77630.59,0.0,0.00208,0.0,0.39155]
[1777005025496,56.64,77658.49,0.0,0.00214,0.0,0.40107]
[1777005028498,56.64,77645.13,0.0,0.00211,0.0,0.39649]
[1777005033533,56.64,77648.94,0.0,0.00212,0.0,0.39719]
[1777005038568,56.64,77650.43,0.0,0.00212,0.0,0.3977]
[1777005043605,56.64,77651.69,0.0,0.00212,0.0,0.39813]
[1777005046935,56.64,77666.64,0.0,0.00215,0.0,0.40329]
[1777005052667,56.64,77667.16,0.0,0.00215,0.0,0.40347]
[1777005057703,56.64,77664.25,0.0,0.00215,0.0,0.40246]
[1777005062736,56.64,77661.37,0.0,0.00214,0.0,0.40146]
[1777005067771,56.64,77659.0,0.0,0.00214,0.0,0.40065]
[1777005072806,56.64,77657.12,0.0,0.00213,0.0,0.4]
[1777005077840,56.64,77668.37,0.0,0.00215,0.0,0.40389]
[1777005082876,56.64,77670.36,0.0,0.00216,0.0,0.40458]
[1777005087911,56.64,77671.19,0.0,0.00216,0.0,0.40487]
[1777005092946,56.64,77668.58,0.0,0.00215,0.0,0.40335]
[1777005097984,56.64,77665.81,0.0,0.00215,0.0,0.40239]
[1777005103017,56.64,77663.32,0.0,0.00214,0.0,0.40153]
[1777005110066,56.64,77664.97,0.0,0.00214,0.0,0.4021]
[1777005115106,56.64,77664.09,0.0,0.00214,0.0,0.4018]
[1777005117443,56.64,77678.98,0.0,0.00217,0.0,0.40697]
[1777005122150,56.64,77665.63,0.0,0.00215,0.0,0.40233]
[1777005127513,56.64,77665.1,0.0,0.00214,0.0,0.40215]
[1777005133227,56.64,77670.56,0.0,0.00216,0.0,0.40404]
[1777005138264,56.64,77663.93,0.0,0.00214,0.0,0.40174]
[1777005143297,56.64,77662.63,0.0,0.00214,0.0,0.4013]
[1777005148332,56.64,77660.59,0.0,0.00214,0.0,0.40059]
[1777005153367,56.64,77660.0,0.0,0.00213,0.0,0.39979]
[1777005157396,56.64,77637.46,0.0,0.00209,0.0,0.39209]
[1777005162430,56.64,77628.11,0.0,0.00207,0.0,0.38894]
[1777005167465,56.64,77624.43,0.0,0.00206,0.0,0.38771]
[1777005172499,56.64,77624.9,0.0,0.00206,0.0,0.38786]
[1777005177536,56.64,77624.71,0.0,0.00206,0.0,0.3878]
[1777005182570,56.64,77625.21,0.0,0.00206,0.0,0.38797]
[1777005187605,56.64,77614.98,0.0,0.00204,0.0,0.38455]
[1777005192642,56.64,77614.93,0.0,0.00204,0.0,0.38454]
[1777005197675,56.64,77614.57,0.0,0.00204,0.0,0.38442]
[1777005202710,56.64,77612.3,0.0,0.00204,0.0,0.38366]
[1777005207744,56.64,77613.88,0.0,0.00204,0.0,0.38419]
[1777005212780,56.64,77614.37,0.0,0.00204,0.0,0.38377]
[1777005218147,56.64,77618.05,0.0,0.00205,0.0,0.38499]
[1777005223857,56.64,77618.62,0.0,0.00205,0.0,0.38518]
[1777005228893,56.64,77619.0,0.0,0.00205,0.0,0.38531]
[1777005232921,56.64,77638.52,0.0,0.00209,0.0,0.39186]
[1777005238291,56.64,77643.06,0.0,0.00209,0.0,0.3934]
[1777005243996,56.64,77640.91,0.0,0.00209,0.0,0.39267]
[1777005249032,56.64,77633.04,0.0,0.00208,0.0,0.39001]
[1777005254067,56.64,77628.73,0.0,0.00207,0.0,0.38856]
[1777005258437,56.64,77614.89,0.0,0.00204,0.0,0.38394]
[1777005264137,56.64,77616.75,0.0,0.00204,0.0,0.38456]
[1777005269176,56.64,77614.45,0.0,0.00204,0.0,0.38379]
[1777005274214,56.64,77613.76,0.0,0.00203,0.0,0.38298]
[1777005279249,56.64,77613.52,0.0,0.00203,0.0,0.3829]
[1777005284285,56.64,77613.95,0.0,0.00204,0.0,0.38304]
[1777005288649,56.64,77628.39,0.0,0.00206,0.0,0.38786]
[1777005295360,56.64,77628.95,0.0,0.00206,0.0,0.38805]
[1777005298719,56.64,77612.03,0.0,0.00203,0.0,0.38241]
[1777005304425,56.64,77603.05,0.0,0.00201,0.0,0.37944]
[1777005307446,56.64,77616.6,0.0,0.00204,0.0,0.38392]
[1777005312481,56.64,77623.72,0.0,0.00205,0.0,0.3863]
[1777005317515,56.64,77622.85,0.0,0.00205,0.0,0.38601]
[1777005324567,56.64,77623.29,0.0,0.00205,0.0,0.38615]
[1777005329602,56.64,77624.95,0.0,0.00206,0.0,0.38671]
[1777005334636,56.64,77626.34,0.0,0.00206,0.0,0.38659]
[1777005339829,56.64,77633.56,0.0,0.00207,0.0,0.38901]
[1777005348743,56.64,77637.8,0.0,0.00208,0.0,0.39043]
[1777005356799,56.64,77641.28,0.0,0.00209,0.0,0.39161]
[1777005361833,56.64,77648.37,0.0,0.0021,0.0,0.39401]
[1777005366870,56.64,77660.89,0.0,0.00212,0.0,0.39829]
[1777005371905,56.64,77658.39,0.0,0.00212,0.0,0.39743]
[1777005376942,56.64,77658.72,0.0,0.00212,0.0,0.39754]
[1777005381976,56.64,77660.29,0.0,0.00212,0.0,0.39808]
[1777005387012,56.64,77658.97,0.0,0.00212,0.0,0.39763]
[1777005392046,56.64,77658.05,0.0,0.00211,0.0,0.39672]
[1777005397080,56.64,77658.91,0.0,0.00212,0.0,0.39701]
[1777005403126,56.64,77657.16,0.0,0.00211,0.0,0.39641]
[1777005408157,56.64,77656.3,0.0,0.00211,0.0,0.39612]
[1777005413197,56.64,77649.45,0.0,0.0021,0.0,0.39378]
[1777005418229,56.64,77655.49,0.0,0.00211,0.0,0.39584]
[1777005423267,56.64,77659.97,0.0,0.00212,0.0,0.39737]
[1777005425279,56.64,77673.59,0.0,0.00215,0.0,0.40206]
[1777005430315,56.64,77668.55,0.0,0.00214,0.0,0.40032]
[1777005434343,56.64,77655.26,0.0,0.00211,0.0,0.39576]
[1777005439714,56.64,77651.45,0.0,0.0021,0.0,0.39446]
[1777005445419,56.64,77653.63,0.0,0.00211,0.0,0.39521]
[1777005450453,56.64,77654.26,0.0,0.00211,0.0,0.39542]
[1777005455489,56.64,77649.75,0.0,0.0021,0.0,0.39329]
[1777005460530,56.64,77645.92,0.0,0.00209,0.0,0.39199]
[1777005465571,56.64,77633.78,0.0,0.00206,0.0,0.3879]
[1777005470596,56.64,77628.66,0.0,0.00205,0.0,0.38619]
[1777005475628,56.64,77624.42,0.0,0.00205,0.0,0.38477]
[1777005480664,56.64,77624.0,0.0,0.00205,0.0,0.38463]
[1777005485699,56.64,77623.95,0.0,0.00205,0.0,0.38462]
[1777005490734,56.64,77623.73,0.0,0.00204,0.0,0.38454]
[1777005495769,56.64,77624.39,0.0,0.00205,0.0,0.38476]
[1777005500803,56.64,77625.19,0.0,0.00205,0.0,0.38503]
[1777005505843,56.64,77616.55,0.0,0.00203,0.0,0.38216]
[1777005510875,56.64,77613.16,0.0,0.00202,0.0,0.38104]
[1777005515908,56.64,77607.82,0.0,0.00201,0.0,0.3787]
[1777005520963,56.64,77608.05,0.0,0.00201,0.0,0.37878]
[1777005525980,56.64,77615.45,0.0,0.00203,0.0,0.38122]
[1777005532021,56.64,77622.17,0.0,0.00204,0.0,0.38344]
[1777005537056,56.64,77622.69,0.0,0.00204,0.0,0.38361]
[1777005542091,56.64,77621.62,0.0,0.00204,0.0,0.38326]
[1777005547127,56.64,77608.45,0.0,0.00201,0.0,0.37891]
[1777005552162,56.64,77606.17,0.0,0.00201,0.0,0.37816]
[1777005557196,56.64,77606.71,0.0,0.00201,0.0,0.37834]
[1777005562232,56.64,77605.24,0.0,0.00201,0.0,0.37785]
[1777005567269,56.64,77605.47,0.0,0.00201,0.0,0.37793]
[1777005572304,56.64,77597.18,0.0,0.00199,0.0,0.37465]
[1777005577391,56.64,77591.28,0.0,0.00198,0.0,0.37273]
[1777005578391,56.64,77530.26,0.0,0.00187,0.0,0.3534]
[1777005582424,56.64,77551.28,0.0,0.0019,0.0,0.35996]
[1777005587451,56.64,77568.12,0.0,0.00193,0.0,0.36529]
[1777005592945,56.64,77575.06,0.0,0.00195,0.0,0.36751]
[1777005592996,56.64,77587.84,0.0,0.00197,0.0,0.37162]
[1777005598528,56.64,77593.45,0.0,0.00198,0.0,0.37343]
[1777005603563,56.64,77572.34,0.0,0.00194,0.0,0.36664]
[1777005608598,56.64,77578.11,0.0,0.00195,0.0,0.36848]
[1777005613633,56.64,77579.3,0.0,0.00196,0.0,0.36886]
[1777005618668,56.64,77576.14,0.0,0.00195,0.0,0.36785]
[1777005623702,56.64,77573.52,0.0,0.00194,0.0,0.36701]
[1777005628742,56.64,77561.13,0.0,0.00192,0.0,0.36307]
[1777005633775,56.64,77572.56,0.0,0.00194,0.0,0.36614]
[1777005635788,56.64,77589.93,0.0,0.00197,0.0,0.37172]
[1777005641137,56.64,77591.43,0.0,0.00197,0.0,0.37221]
[1777005646865,56.64,77593.38,0.0,0.00198,0.0,0.37284]
[1777005651901,56.64,77596.08,0.0,0.00198,0.0,0.37372]
[1777005656940,56.64,77598.37,0.0,0.00199,0.0,0.37446]
[1777005661973,56.64,77608.55,0.0,0.00201,0.0,0.37779]
[1777005667007,56.64,77611.54,0.0,0.00201,0.0,0.37877]
[1777005672044,56.64,77613.67,0.0,0.00202,0.0,0.37947]
[1777005674064,56.64,77630.59,0.0,0.00205,0.0,0.38507]
[1777005679096,56.64,77640.88,0.0,0.00207,0.0,0.38852]
[1777005684132,56.64,77643.18,0.0,0.00207,0.0,0.38929]
[1777005689166,56.64,77651.79,0.0,0.00209,0.0,0.3922]
[1777005692189,56.64,77641.31,0.0,0.00207,0.0,0.38807]
[1777005697230,56.64,77637.62,0.0,0.00206,0.0,0.38684]
[1777005702263,56.64,77634.71,0.0,0.00205,0.0,0.38586]
[1777005707298,56.64,77632.17,0.0,0.00205,0.0,0.38502]
[1777005712333,56.64,77629.1,0.0,0.00204,0.0,0.38399]
[1777005713348,56.64,77616.51,0.0,0.00202,0.0,0.37983]
[1777005718377,56.64,77612.39,0.0,0.00201,0.0,0.37847]
[1777005723410,56.64,77621.82,0.0,0.00203,0.0,0.38158]
[1777005728447,56.64,77617.54,0.0,0.00202,0.0,0.38016]
[1777005733480,56.64,77617.61,0.0,0.00202,0.0,0.38019]
[1777005738514,56.64,77618.16,0.0,0.00202,0.0,0.38037]
[1777005744557,56.64,77617.16,0.0,0.00202,0.0,0.38004]
[1777005749591,56.64,77619.17,0.0,0.00202,0.0,0.3807]
[1777005755634,56.64,77618.65,0.0,0.00202,0.0,0.37995]
[1777005760674,56.64,77620.42,0.0,0.00202,0.0,0.38053]
[1777005765709,56.64,77617.3,0.0,0.00202,0.0,0.37951]
[1777005770746,56.64,77615.89,0.0,0.00201,0.0,0.37904]
[1777005775779,56.64,77616.53,0.0,0.00202,0.0,0.37925]
[1777005782125,56.64,77616.58,0.0,0.00202,0.0,0.37927]
[1777005786855,56.64,77616.43,0.0,0.00202,0.0,0.37922]
[1777005792195,56.64,77620.13,0.0,0.00202,0.0,0.38044]
[1777005797933,56.64,77622.0,0.0,0.00203,0.0,0.38106]
[1777005802967,56.64,77627.36,0.0,0.00204,0.0,0.38283]
[1777005808006,56.64,77627.5,0.0,0.00204,0.0,0.38288]
[1777005813038,56.64,77625.16,0.0,0.00203,0.0,0.38152]
[1777005818073,56.64,77627.92,0.0,0.00203,0.0,0.38243]
[1777005823109,56.64,77627.54,0.0,0.00203,0.0,0.38231]
[1777005828147,56.64,77623.54,0.0,0.00203,0.0,0.38098]
[1777005833189,56.64,77623.34,0.0,0.00203,0.0,0.38092]
[1777005838217,56.64,77622.39,0.0,0.00202,0.0,0.3806]
[1777005843254,56.64,77619.48,0.0,0.00202,0.0,0.37964]
[1777005848287,56.64,77620.17,0.0,0.00202,0.0,0.37987]
[1777005853322,56.64,77623.02,0.0,0.00203,0.0,0.38081]
[1777005858358,56.64,77627.85,0.0,0.00203,0.0,0.38241]
[1777005863392,56.64,77630.78,0.0,0.00204,0.0,0.38338]
[1777005868427,56.64,77632.71,0.0,0.00204,0.0,0.38403]
[1777005873461,56.64,77636.12,0.0,0.00205,0.0,0.38458]
[1777005878497,56.64,77639.58,0.0,0.00205,0.0,0.38573]
[1777005884539,56.64,77641.05,0.0,0.00206,0.0,0.38622]
[1777005889576,56.64,77643.66,0.0,0.00206,0.0,0.38709]
[1777005894608,56.64,77653.73,0.0,0.00208,0.0,0.39048]
[1777005899649,56.64,77649.03,0.0,0.00207,0.0,0.3889]
[1777005902970,56.64,77663.27,0.0,0.0021,0.0,0.39371]
[1777005908707,56.64,77662.87,0.0,0.0021,0.0,0.39358]
[1777005913741,56.64,77667.61,0.0,0.00211,0.0,0.39519]
[1777005918777,56.64,77668.75,0.0,0.00211,0.0,0.39558]
[1777005923817,56.64,77668.83,0.0,0.00211,0.0,0.39561]
[1777005928847,56.64,77671.62,0.0,0.00212,0.0,0.39656]
[1777005933882,56.64,77674.47,0.0,0.00212,0.0,0.39694]
[1777005938920,56.64,77669.91,0.0,0.00211,0.0,0.39538]
[1777005943250,56.64,77651.13,0.0,0.00207,0.0,0.38901]
[1777005948988,56.64,77648.85,0.0,0.00207,0.0,0.38825]
[1777005954023,56.64,77651.27,0.0,0.00207,0.0,0.38906]
[1777005959060,56.64,77643.85,0.0,0.00206,0.0,0.38657]
[1777005961074,56.64,77629.36,0.0,0.00203,0.0,0.38175]
[1777005966109,56.64,77625.84,0.0,0.00202,0.0,0.38058]
[1777005971145,56.64,77621.57,0.0,0.00202,0.0,0.37917]
[1777005975174,56.64,77635.2,0.0,0.00204,0.0,0.38368]
[1777005980208,56.64,77634.25,0.0,0.00204,0.0,0.38337]
[1777005985243,56.64,77637.99,0.0,0.00205,0.0,0.38461]
[1777005989271,56.64,77653.06,0.0,0.00208,0.0,0.38966]
[1777005994306,56.64,77651.54,0.0,0.00207,0.0,0.38856]
[1777005999341,56.64,77658.32,0.0,0.00208,0.0,0.39085]
[1777006004376,56.64,77655.31,0.0,0.00208,0.0,0.38983]
[1777006009412,56.64,77657.94,0.0,0.00208,0.0,0.39072]
[1777006014446,56.64,77657.02,0.0,0.00208,0.0,0.39041]
[1777006020489,56.64,77665.67,0.0,0.0021,0.0,0.39334]
[1777006025527,56.64,77686.21,0.0,0.00214,0.0,0.40037]
[1777006030558,56.64,77690.36,0.0,0.00215,0.0,0.40181]
[1777006035592,56.64,77697.82,0.0,0.00216,0.0,0.4044]
[1777006040627,56.64,77697.23,0.0,0.00216,0.0,0.40419]
[1777006045663,56.64,77700.01,0.0,0.00217,0.0,0.40516]
[1777006050698,56.64,77692.59,0.0,0.00215,0.0,0.40258]
[1777006055733,56.64,77697.05,0.0,0.00216,0.0,0.40352]
[1777006060769,56.64,77702.46,0.0,0.00217,0.0,0.4054]
[1777006065803,56.64,77710.28,0.0,0.00218,0.0,0.40814]
[1777006070844,56.64,77707.38,0.0,0.00218,0.0,0.40712]
[1777006075874,56.64,77711.09,0.0,0.00219,0.0,0.40842]
[1777006080908,56.64,77711.2,0.0,0.00219,0.0,0.40846]
[1777006084248,56.64,77724.12,0.0,0.00221,0.0,0.41302]
[1777006089971,56.64,77723.87,0.0,0.00221,0.0,0.41293]
[1777006095010,56.64,77728.73,0.0,0.00222,0.0,0.41466]
[1777006100053,56.64,77733.44,0.0,0.00223,0.0,0.41634]
[1777006105078,56.64,77726.75,0.0,0.00222,0.0,0.41396]
[1777006110114,56.64,77723.06,0.0,0.00221,0.0,0.41265]
[1777006115149,56.64,77731.67,0.0,0.00223,0.0,0.41508]
[1777006120186,56.64,77746.39,0.0,0.00226,0.0,0.42036]
[1777006124529,56.64,77759.95,0.0,0.00229,0.0,0.42526]
[1777006130259,56.64,77752.74,0.0,0.00227,0.0,0.42265]
[1777006135292,56.64,77749.89,0.0,0.00226,0.0,0.42162]
[1777006140326,56.64,77756.84,0.0,0.00228,0.0,0.42413]
[1777006145361,56.64,77768.86,0.0,0.0023,0.0,0.42851]
[1777006150396,56.64,77768.4,0.0,0.0023,0.0,0.42835]
[1777006155432,56.64,77766.16,0.0,0.0023,0.0,0.42753]
[1777006160466,56.64,77767.41,0.0,0.0023,0.0,0.42798]
[1777006165501,56.64,77767.46,0.0,0.0023,0.0,0.428]
[1777006170537,56.64,77763.04,0.0,0.00229,0.0,0.42639]
[1777006175572,56.64,77762.4,0.0,0.00229,0.0,0.42552]
[1777006180607,56.64,77761.48,0.0,0.00229,0.0,0.42518]
[1777006185651,56.64,77753.92,0.0,0.00227,0.0,0.42244]
[1777006190682,56.64,77753.84,0.0,0.00227,0.0,0.42241]
[1777006197731,56.64,77755.1,0.0,0.00227,0.0,0.42287]
[1777006202765,56.64,77754.66,0.0,0.00227,0.0,0.42271]
[1777006207808,56.64,77759.27,0.0,0.00228,0.0,0.42438]
[1777006212838,56.64,77757.66,0.0,0.00228,0.0,0.4238]
[1777006217870,56.64,77746.92,0.0,0.00225,0.0,0.41992]
[1777006225241,56.64,77743.81,0.0,0.00225,0.0,0.4188]
[1777006230962,56.64,77748.58,0.0,0.00226,0.0,0.42052]
[1777006235996,56.64,77760.1,0.0,0.00228,0.0,0.42405]
[1777006241031,56.64,77759.35,0.0,0.00228,0.0,0.42378]
[1777006246066,56.64,77760.94,0.0,0.00228,0.0,0.42435]
[1777006251100,56.64,77763.14,0.0,0.00229,0.0,0.42515]
[1777006256135,56.64,77763.72,0.0,0.00229,0.0,0.42536]
[1777006261177,56.64,77763.78,0.0,0.00229,0.0,0.42539]
[1777006266210,56.64,77764.07,0.0,0.00229,0.0,0.42549]
[1777006271242,56.64,77764.64,0.0,0.00229,0.0,0.4257]
[1777006276278,56.64,77764.89,0.0,0.00229,0.0,0.42579]
[1777006281314,56.64,77762.18,0.0,0.00228,0.0,0.4248]
[1777006286348,56.64,77756.83,0.0,0.00227,0.0,0.42286]
[1777006291382,56.64,77748.01,0.0,0.00225,0.0,0.41905]
[1777006296418,56.64,77745.09,0.0,0.00224,0.0,0.41801]
[1777006301453,56.64,77743.06,0.0,0.00224,0.0,0.41728]
[1777006306489,56.64,77742.64,0.0,0.00224,0.0,0.41713]
[1777006311523,56.64,77741.08,0.0,0.00224,0.0,0.41657]
[1777006316559,56.64,77740.28,0.0,0.00223,0.0,0.41628]
[1777006321592,56.64,77732.87,0.0,0.00222,0.0,0.41365]
[1777006326627,56.64,77729.38,0.0,0.00221,0.0,0.41241]
[1777006331665,56.64,77725.51,0.0,0.0022,0.0,0.41104]
[1777006336704,56.64,77723.89,0.0,0.0022,0.0,0.41047]
[1777006341734,56.64,77725.86,0.0,0.0022,0.0,0.41116]
[1777006346768,56.64,77725.13,0.0,0.0022,0.0,0.4109]
[1777006351804,56.64,77720.41,0.0,0.00219,0.0,0.40862]
[1777006356839,56.64,77709.73,0.0,0.00217,0.0,0.40488]
[1777006361875,56.64,77712.85,0.0,0.00217,0.0,0.40597]
[1777006366909,56.64,77716.03,0.0,0.00218,0.0,0.40709]
[1777006371943,56.64,77716.77,0.0,0.00218,0.0,0.40735]
[1777006376979,56.64,77715.48,0.0,0.00218,0.0,0.40689]
[1777006382015,56.64,77716.43,0.0,0.00218,0.0,0.40723]
[1777006387048,56.64,77717.02,0.0,0.00218,0.0,0.40743]
[1777006392088,56.64,77717.78,0.0,0.00218,0.0,0.4077]
[1777006397126,56.64,77721.96,0.0,0.00219,0.0,0.40917]
[1777006402155,56.64,77725.71,0.0,0.0022,0.0,0.41049]
[1777006406510,56.64,77708.47,0.0,0.00217,0.0,0.40444]
[1777006412225,56.64,77705.95,0.0,0.00216,0.0,0.40296]
[1777006417259,56.64,77702.92,0.0,0.00215,0.0,0.40191]
[1777006422294,56.64,77701.55,0.0,0.00215,0.0,0.40143]
[1777006427335,56.64,77701.24,0.0,0.00215,0.0,0.40132]
[1777006432365,56.64,77703.89,0.0,0.00215,0.0,0.40224]
[1777006437401,56.64,77705.8,0.0,0.00216,0.0,0.40291]
[1777006442436,56.64,77706.41,0.0,0.00216,0.0,0.40312]
[1777006447471,56.64,77709.34,0.0,0.00216,0.0,0.40414]
[1777006452505,56.64,77707.7,0.0,0.00216,0.0,0.40357]
[1777006458548,56.64,77705.95,0.0,0.00216,0.0,0.40296]
[1777006464592,56.64,77704.68,0.0,0.00215,0.0,0.40252]
[1777006469624,56.64,77703.62,0.0,0.00215,0.0,0.40215]
[1777006474659,56.64,77696.88,0.0,0.00214,0.0,0.39921]
[1777006479696,56.64,77695.42,0.0,0.00213,0.0,0.39871]
[1777006485738,56.64,77698.31,0.0,0.00214,0.0,0.39971]
[1777006490773,56.64,77690.79,0.0,0.00212,0.0,0.39712]
[1777006495807,56.64,77688.07,0.0,0.00212,0.0,0.39619]
[1777006501853,56.64,77687.22,0.0,0.00212,0.0,0.3959]
[1777006506886,56.64,77679.89,0.0,0.0021,0.0,0.3934]
[1777006511920,56.64,77679.81,0.0,0.0021,0.0,0.39337]
[1777006517962,56.64,77682.38,0.0,0.00211,0.0,0.39424]
[1777006522999,56.64,77686.88,0.0,0.00212,0.0,0.39578]
[1777006528037,56.64,77685.96,0.0,0.00211,0.0,0.39547]
[1777006533067,56.64,77687.14,0.0,0.00211,0.0,0.39527]
[1777006538102,56.64,77692.7,0.0,0.00212,0.0,0.39717]
[1777006543137,56.64,77692.94,0.0,0.00212,0.0,0.39725]
[1777006548171,56.64,77693.55,0.0,0.00213,0.0,0.39746]
[1777006553207,56.64,77693.38,0.0,0.00213,0.0,0.39741]
[1777006558242,56.64,77686.83,0.0,0.00211,0.0,0.39516]
[1777006563277,56.64,77687.26,0.0,0.00211,0.0,0.39531]
[1777006568315,56.64,77687.35,0.0,0.00211,0.0,0.39534]
[1777006573347,56.64,77687.75,0.0,0.00211,0.0,0.39548]
[1777006578381,56.64,77680.58,0.0,0.0021,0.0,0.39303]
[1777006583420,56.64,77680.47,0.0,0.0021,0.0,0.39299]
[1777006588452,56.64,77690.02,0.0,0.00212,0.0,0.39625]
[1777006593487,56.64,77691.81,0.0,0.00212,0.0,0.39626]
[1777006598526,56.64,77690.33,0.0,0.00212,0.0,0.39576]
[1777006606582,56.64,77690.68,0.0,0.00212,0.0,0.39588]
[1777006611618,56.64,77689.96,0.0,0.00212,0.0,0.39563]
[1777006616670,56.64,77690.33,0.0,0.00212,0.0,0.39576]
[1777006622712,56.64,77689.64,0.0,0.00211,0.0,0.39552]
[1777006628055,56.64,77689.46,0.0,0.00211,0.0,0.39546]
[1777006633789,56.64,77690.04,0.0,0.00212,0.0,0.39566]
[1777006638823,56.64,77694.65,0.0,0.00212,0.0,0.39724]
[1777006643859,56.64,77695.12,0.0,0.00213,0.0,0.3974]
[1777006648894,56.64,77692.33,0.0,0.00212,0.0,0.39644]
[1777006653929,56.64,77689.66,0.0,0.00211,0.0,0.39493]
[1777006658964,56.64,77689.65,0.0,0.00211,0.0,0.39492]
[1777006663999,56.64,77689.47,0.0,0.00211,0.0,0.39486]
[1777006669036,56.64,77688.78,0.0,0.00211,0.0,0.39463]
[1777006675076,56.64,77688.91,0.0,0.00211,0.0,0.39467]
[1777006681118,56.64,77686.86,0.0,0.00211,0.0,0.39397]
[1777006686153,56.64,77683.6,0.0,0.0021,0.0,0.39286]
[1777006691188,56.64,77682.86,0.0,0.0021,0.0,0.39261]
[1777006696223,56.64,77682.29,0.0,0.0021,0.0,0.39242]
[1777006701258,56.64,77681.79,0.0,0.0021,0.0,0.39225]
[1777006706292,56.64,77681.53,0.0,0.0021,0.0,0.39216]
[1777006711327,56.64,77681.02,0.0,0.00209,0.0,0.39139]
[1777006716363,56.64,77680.85,0.0,0.00209,0.0,0.39133]
[1777006722405,56.64,77680.87,0.0,0.00209,0.0,0.39134]
[1777006727446,56.64,77680.71,0.0,0.00209,0.0,0.39129]
[1777006732475,56.64,77680.91,0.0,0.00209,0.0,0.39135]
[1777006737510,56.64,77680.39,0.0,0.00209,0.0,0.39118]
[1777006742545,56.64,77673.39,0.0,0.00208,0.0,0.38881]
[1777006747581,56.64,77661.47,0.0,0.00205,0.0,0.38481]
[1777006752615,56.64,77663.76,0.0,0.00206,0.0,0.38558]
[1777006757650,56.64,77664.49,0.0,0.00206,0.0,0.38582]
[1777006762690,56.64,77661.67,0.0,0.00205,0.0,0.38488]
[1777006767724,56.64,77665.78,0.0,0.00206,0.0,0.38626]
[1777006772761,56.64,77668.88,0.0,0.00206,0.0,0.3867]
[1777006779106,56.64,77669.16,0.0,0.00206,0.0,0.3868]
[1777006784845,56.64,77669.53,0.0,0.00207,0.0,0.38692]
[1777006789881,56.64,77669.46,0.0,0.00207,0.0,0.3869]
[1777006794916,56.64,77669.48,0.0,0.00207,0.0,0.38691]
[1777006799949,56.64,77658.23,0.0,0.00204,0.0,0.38315]
[1777006804988,56.64,77650.48,0.0,0.00203,0.0,0.38057]
[1777006810033,56.64,77657.19,0.0,0.00204,0.0,0.3828]
[1777006815056,56.64,77666.04,0.0,0.00206,0.0,0.38575]
[1777006821095,56.64,77667.21,0.0,0.00206,0.0,0.38614]
[1777006826134,56.64,77671.73,0.0,0.00207,0.0,0.38766]
[1777006831167,56.64,77676.06,0.0,0.00208,0.0,0.38853]
[1777006836206,56.64,77677.73,0.0,0.00208,0.0,0.38909]
[1777006838215,56.64,77690.49,0.0,0.0021,0.0,0.39341]
[1777006843249,56.64,77690.45,0.0,0.0021,0.0,0.3934]
[1777006848285,56.64,77693.21,0.0,0.00211,0.0,0.39434]
[1777006855334,56.64,77694.79,0.0,0.00211,0.0,0.39488]
[1777006860369,56.64,77696.5,0.0,0.00212,0.0,0.39546]
[1777006865404,56.64,77697.36,0.0,0.00212,0.0,0.39576]
[1777006870505,56.64,77698.45,0.0,0.00212,0.0,0.39613]
[1777006880512,56.64,77685.4,0.0,0.00209,0.0,0.39168]
[1777006885545,56.64,77686.47,0.0,0.0021,0.0,0.39205]
[1777006890579,56.64,77698.4,0.0,0.00212,0.0,0.39611]
[1777006895615,56.64,77695.84,0.0,0.00211,0.0,0.39464]
[1777006900659,56.64,77691.19,0.0,0.0021,0.0,0.39305]
[1777006905687,56.64,77693.73,0.0,0.00211,0.0,0.39392]
[1777006910722,56.64,77693.85,0.0,0.00211,0.0,0.39396]
[1777006915756,56.64,77690.68,0.0,0.0021,0.0,0.39288]
[1777006920790,56.64,77689.34,0.0,0.0021,0.0,0.39242]
[1777006925826,56.64,77689.69,0.0,0.0021,0.0,0.39254]
[1777006930861,56.64,77690.25,0.0,0.0021,0.0,0.39273]
[1777006935896,56.64,77689.82,0.0,0.0021,0.0,0.39259]
[1777006938920,56.64,77690.41,0.0,0.0021,0.0,0.39279]
[1777006940931,56.64,77690.1,0.0,0.0021,0.0,0.39268]
[1777006945967,56.64,77689.75,0.0,0.0021,0.0,0.39256]
[1777006951002,56.64,77689.1,0.0,0.00209,0.0,0.39174]
[1777006956037,56.64,77689.05,0.0,0.00209,0.0,0.39173]
[1777006961073,56.64,77690.16,0.0,0.0021,0.0,0.3921]
[1777006966107,56.64,77690.19,0.0,0.0021,0.0,0.39211]
[1777006971142,56.64,77690.25,0.0,0.0021,0.0,0.39213]
[1777006976177,56.64,77700.23,0.0,0.00212,0.0,0.39554]
[1777006981215,56.64,77698.8,0.0,0.00211,0.0,0.39505]
[1777006986247,56.64,77705.0,0.0,0.00213,0.0,0.39717]
[1777006991288,56.64,77705.55,0.0,0.00213,0.0,0.39736]
[1777006996319,56.64,77705.44,0.0,0.00213,0.0,0.39732]
[1777007001351,56.64,77704.59,0.0,0.00213,0.0,0.39703]
[1777007006386,56.64,77705.52,0.0,0.00213,0.0,0.39735]
[1777007011425,56.64,77704.5,0.0,0.00212,0.0,0.3964]
[1777007017463,56.64,77704.2,0.0,0.00212,0.0,0.39629]
[1777007022500,56.64,77705.51,0.0,0.00212,0.0,0.39674]
[1777007027534,56.64,77706.04,0.0,0.00213,0.0,0.39692]
[1777007032569,56.64,77708.78,0.0,0.00213,0.0,0.39787]
[1777007037604,56.64,77710.19,0.0,0.00213,0.0,0.39835]
[1777007042641,56.64,77694.6,0.0,0.0021,0.0,0.39301]
[1777007047675,56.64,77684.46,0.0,0.00208,0.0,0.38958]
[1777007052710,56.64,77683.35,0.0,0.00208,0.0,0.3892]
[1777007058752,56.64,77684.61,0.0,0.00208,0.0,0.38963]
[1777007063787,56.64,77684.97,0.0,0.00208,0.0,0.38975]
[1777007068823,56.64,77684.5,0.0,0.00208,0.0,0.38959]
[1777007074864,56.64,77684.08,0.0,0.00208,0.0,0.38885]
[1777007079900,56.64,77685.1,0.0,0.00208,0.0,0.3892]
[1777007084934,56.64,77685.0,0.0,0.00208,0.0,0.38916]
[1777007091287,56.64,77686.78,0.0,0.00208,0.0,0.38977]
[1777007097018,56.64,77686.39,0.0,0.00208,0.0,0.38963]
[1777007102053,56.64,77686.36,0.0,0.00208,0.0,0.38962]
[1777007107088,56.64,77686.25,0.0,0.00208,0.0,0.38959]
[1777007118162,56.64,77686.99,0.0,0.00208,0.0,0.38984]
[1777007123201,56.64,77685.74,0.0,0.00208,0.0,0.38941]
[1777007128235,56.64,77685.8,0.0,0.00208,0.0,0.38943]
[1777007133272,56.64,77686.42,0.0,0.00208,0.0,0.38905]
[1777007138305,56.64,77685.5,0.0,0.00208,0.0,0.38874]
[1777007143340,56.64,77685.76,0.0,0.00208,0.0,0.38883]
[1777007148375,56.64,77684.61,0.0,0.00208,0.0,0.38844]
[1777007153732,56.64,77681.05,0.0,0.00207,0.0,0.38724]
[1777007159452,56.64,77678.22,0.0,0.00206,0.0,0.38629]
[1777007164489,56.64,77672.04,0.0,0.00205,0.0,0.38422]
[1777007166502,56.64,77656.94,0.0,0.00202,0.0,0.37921]
[1777007168516,56.64,77644.22,0.0,0.002,0.0,0.37503]
[1777007173551,56.64,77631.92,0.0,0.00198,0.0,0.37103]
[1777007179592,56.64,77634.28,0.0,0.00198,0.0,0.3718]
[1777007184627,56.64,77627.13,0.0,0.00197,0.0,0.36948]
[1777007189662,56.64,77627.15,0.0,0.00197,0.0,0.36949]
[1777007194698,56.64,77637.46,0.0,0.00198,0.0,0.37225]
[1777007199738,56.64,77633.69,0.0,0.00198,0.0,0.37103]
[1777007204771,56.64,77634.48,0.0,0.00198,0.0,0.37129]
[1777007212128,56.64,77633.22,0.0,0.00198,0.0,0.37088]
[1777007217864,56.64,77628.05,0.0,0.00197,0.0,0.36921]
[1777007222900,56.64,77642.84,0.0,0.00199,0.0,0.37401]
[1777007227935,56.64,77639.01,0.0,0.00199,0.0,0.37276]
[1777007232974,56.64,77637.38,0.0,0.00198,0.0,0.37223]
[1777007238007,56.64,77637.74,0.0,0.00198,0.0,0.37235]
[1777007244046,56.64,77635.76,0.0,0.00198,0.0,0.3717]
[1777007249082,56.64,77632.54,0.0,0.00197,0.0,0.37066]
[1777007254117,56.64,77634.73,0.0,0.00197,0.0,0.3708]
[1777007259153,56.64,77635.97,0.0,0.00198,0.0,0.3712]
[1777007264201,56.64,77624.22,0.0,0.00196,0.0,0.36741]
[1777007270232,56.64,77628.51,0.0,0.00196,0.0,0.36879]
[1777007275267,56.64,77631.83,0.0,0.00197,0.0,0.36986]
[1777007280303,56.64,77634.06,0.0,0.00197,0.0,0.37058]
[1777007285339,56.64,77627.39,0.0,0.00196,0.0,0.36843]
[1777007290373,56.64,77622.01,0.0,0.00195,0.0,0.3667]
[1777007295407,56.64,77619.55,0.0,0.00195,0.0,0.36591]
[1777007300442,56.64,77617.7,0.0,0.00194,0.0,0.36532]
[1777007306485,56.64,77625.26,0.0,0.00196,0.0,0.36774]
[1777007311519,56.64,77623.49,0.0,0.00195,0.0,0.3666]
[1777007316554,56.64,77619.74,0.0,0.00194,0.0,0.3654]
[1777007322902,56.64,77619.62,0.0,0.00194,0.0,0.36537]
[1777007328638,56.64,77620.39,0.0,0.00195,0.0,0.36561]
[1777007333673,56.64,77620.16,0.0,0.00194,0.0,0.36554]
[1777007338710,56.64,77612.43,0.0,0.00193,0.0,0.36307]
[1777007343745,56.64,77605.42,0.0,0.00192,0.0,0.36085]
[1777007348780,56.64,77609.44,0.0,0.00193,0.0,0.36212]
[1777007353817,56.64,77611.74,0.0,0.00193,0.0,0.36285]
[1777007358851,56.64,77617.14,0.0,0.00194,0.0,0.36457]
[1777007363885,56.64,77618.91,0.0,0.00194,0.0,0.36514]
[1777007368920,56.64,77619.28,0.0,0.00194,0.0,0.36526]
[1777007373955,56.64,77618.46,0.0,0.00194,0.0,0.36443]
[1777007378990,56.64,77618.36,0.0,0.00194,0.0,0.3644]
[1777007384025,56.64,77620.8,0.0,0.00194,0.0,0.36518]
[1777007389064,56.64,77619.94,0.0,0.00194,0.0,0.3649]
[1777007394098,56.64,77620.02,0.0,0.00194,0.0,0.36493]
[1777007399131,56.64,77622.06,0.0,0.00195,0.0,0.36558]
[1777007404168,56.64,77622.38,0.0,0.00195,0.0,0.36568]
[1777007409204,56.64,77617.57,0.0,0.00194,0.0,0.36414]
[1777007414237,56.64,77614.53,0.0,0.00193,0.0,0.36318]
[1777007419274,56.64,77615.98,0.0,0.00193,0.0,0.36364]
[1777007424308,56.64,77609.29,0.0,0.00192,0.0,0.36151]
[1777007429370,56.64,77595.66,0.0,0.0019,0.0,0.35722]
[1777007430358,56.64,77579.35,0.0,0.00187,0.0,0.35214]
[1777007435392,56.64,77575.58,0.0,0.00186,0.0,0.35042]
[1777007440425,56.64,77578.75,0.0,0.00186,0.0,0.3514]
[1777007445460,56.64,77572.31,0.0,0.00185,0.0,0.34942]
[1777007450495,56.64,77568.6,0.0,0.00185,0.0,0.34828]
[1777007455531,56.64,77568.85,0.0,0.00185,0.0,0.34835]
[1777007460580,56.64,77569.43,0.0,0.00185,0.0,0.34853]
[1777007465604,56.64,77573.7,0.0,0.00186,0.0,0.34984]
[1777007470639,56.64,77573.66,0.0,0.00185,0.0,0.34983]
[1777007475675,56.64,77573.85,0.0,0.00186,0.0,0.34989]
[1777007480708,56.64,77581.66,0.0,0.00187,0.0,0.3523]
[1777007485743,56.64,77583.75,0.0,0.00187,0.0,0.35295]
[1777007490778,56.64,77588.63,0.0,0.00188,0.0,0.35447]
[1777007495815,56.64,77604.45,0.0,0.00191,0.0,0.35886]
[1777007500855,56.64,77603.37,0.0,0.00191,0.0,0.35852]
[1777007505888,56.64,77604.54,0.0,0.00191,0.0,0.35889]
[1777007510923,56.64,77608.15,0.0,0.00191,0.0,0.36003]
[1777007515960,56.64,77606.1,0.0,0.00191,0.0,0.35938]
[1777007520993,56.64,77606.93,0.0,0.00191,0.0,0.35965]
[1777007525021,56.64,77592.47,0.0,0.00189,0.0,0.35511]
[1777007530057,56.64,77591.86,0.0,0.00188,0.0,0.35492]
[1777007535091,56.64,77588.65,0.0,0.00188,0.0,0.35392]
[1777007540126,56.64,77585.9,0.0,0.00187,0.0,0.35307]
[1777007545163,56.64,77585.11,0.0,0.00187,0.0,0.35282]
[1777007550199,56.64,77585.21,0.0,0.00187,0.0,0.35285]
[1777007555232,56.64,77584.61,0.0,0.00187,0.0,0.35211]
[1777007560269,56.64,77584.6,0.0,0.00187,0.0,0.35211]
[1777007562282,56.64,77569.46,0.0,0.00184,0.0,0.34745]
[1777007567317,56.64,77570.13,0.0,0.00184,0.0,0.34766]
[1777007572350,56.64,77573.93,0.0,0.00185,0.0,0.34882]
[1777007577386,56.64,77575.02,0.0,0.00185,0.0,0.34916]
[1777007582423,56.64,77576.51,0.0,0.00185,0.0,0.34961]
[1777007587455,56.64,77578.01,0.0,0.00186,0.0,0.35008]
[1777007592491,56.64,77579.56,0.0,0.00186,0.0,0.35055]
[1777007597529,56.64,77586.78,0.0,0.00187,0.0,0.35279]
[1777007602561,56.64,77587.62,0.0,0.00187,0.0,0.35305]
[1777007607596,56.64,77585.11,0.0,0.00187,0.0,0.35227]
[1777007614996,56.64,77585.66,0.0,0.00187,0.0,0.35189]
[1777007620689,56.64,77583.69,0.0,0.00186,0.0,0.35128]
[1777007625723,56.64,77584.83,0.0,0.00187,0.0,0.35163]
[1777007630762,56.64,77582.12,0.0,0.00186,0.0,0.35079]
[1777007635793,56.64,77576.08,0.0,0.00185,0.0,0.34893]
[1777007640828,56.64,77575.68,0.0,0.00185,0.0,0.34881]
[1777007645871,56.64,77575.3,0.0,0.00185,0.0,0.34869]
[1777007650902,56.64,77576.08,0.0,0.00185,0.0,0.34893]
[1777007655937,56.64,77575.97,0.0,0.00185,0.0,0.3489]
[1777007660972,56.64,77575.63,0.0,0.00185,0.0,0.3488]
[1777007666007,56.64,77583.77,0.0,0.00186,0.0,0.3513]
[1777007671043,56.64,77585.38,0.0,0.00186,0.0,0.35125]
[1777007676080,56.64,77585.54,0.0,0.00186,0.0,0.3513]
[1777007682121,56.64,77585.05,0.0,0.00186,0.0,0.35115]
[1777007687157,56.64,77584.17,0.0,0.00186,0.0,0.35088]
[1777007690178,56.64,77569.32,0.0,0.00184,0.0,0.34632]
[1777007695213,56.64,77571.02,0.0,0.00184,0.0,0.34684]
[1777007700249,56.64,77573.41,0.0,0.00184,0.0,0.34757]
[1777007705283,56.64,77565.08,0.0,0.00183,0.0,0.34503]
[1777007707296,56.64,77582.35,0.0,0.00186,0.0,0.35032]
[1777007712332,56.64,77582.14,0.0,0.00186,0.0,0.35025]
[1777007717367,56.64,77581.92,0.0,0.00186,0.0,0.35018]
[1777007722401,56.64,77589.93,0.0,0.00187,0.0,0.35266]
[1777007727438,56.64,77583.76,0.0,0.00186,0.0,0.35075]
[1777007732472,56.64,77586.4,0.0,0.00186,0.0,0.35102]
[1777007737509,56.64,77599.64,0.0,0.00189,0.0,0.35513]
[1777007742542,56.64,77593.43,0.0,0.00188,0.0,0.3532]
[1777007747578,56.64,77593.89,0.0,0.00188,0.0,0.35334]
[1777007752612,56.64,77591.01,0.0,0.00187,0.0,0.35244]
[1777007757646,56.64,77590.99,0.0,0.00187,0.0,0.35244]
[1777007762682,56.64,77590.85,0.0,0.00187,0.0,0.35239]
[1777007767720,56.64,77590.61,0.0,0.00187,0.0,0.35232]
[1777007769730,56.64,77575.47,0.0,0.00184,0.0,0.34765]
[1777007774766,56.64,77577.86,0.0,0.00185,0.0,0.34839]
[1777007779802,56.64,77578.16,0.0,0.00185,0.0,0.34848]
[1777007784838,56.64,77578.32,0.0,0.00185,0.0,0.34853]
[1777007789872,56.64,77580.74,0.0,0.00185,0.0,0.34927]
[1777007794909,56.64,77584.57,0.0,0.00186,0.0,0.3499]
[1777007799942,56.64,77580.44,0.0,0.00185,0.0,0.34863]
[1777007804978,56.64,77574.3,0.0,0.00184,0.0,0.34675]
[1777007810016,56.64,77569.36,0.0,0.00183,0.0,0.34524]
[1777007815049,56.64,77570.25,0.0,0.00183,0.0,0.34552]
[1777007820089,56.64,77558.76,0.0,0.00181,0.0,0.34203]
[1777007822100,56.64,77546.03,0.0,0.00179,0.0,0.3382]
[1777007827135,56.64,77540.46,0.0,0.00178,0.0,0.33654]
[1777007832172,56.64,77540.24,0.0,0.00178,0.0,0.33647]
[1777007837204,56.64,77538.53,0.0,0.00178,0.0,0.33596]
[1777007842247,56.64,77540.09,0.0,0.00178,0.0,0.33643]
[1777007846620,56.64,77525.59,0.0,0.00176,0.0,0.33213]
[1777007852319,56.64,77525.4,0.0,0.00175,0.0,0.33155]
[1777007857345,56.64,77524.82,0.0,0.00175,0.0,0.33138]
[1777007862383,56.64,77518.21,0.0,0.00174,0.0,0.32944]
[1777007867418,56.64,77516.66,0.0,0.00174,0.0,0.32899]
[1777007872455,56.64,77512.07,0.0,0.00173,0.0,0.32765]
[1777007878498,56.64,77501.99,0.0,0.00171,0.0,0.32473]
[1777007883531,56.64,77499.36,0.0,0.00171,0.0,0.32397]
[1777007888566,56.64,77502.97,0.0,0.00171,0.0,0.32501]
[1777007893600,56.64,77505.03,0.0,0.00172,0.0,0.32561]
[1777007898637,56.64,77507.55,0.0,0.00172,0.0,0.32634]
[1777007901663,56.64,77482.99,0.0,0.00168,0.0,0.31928]
[1777007906697,56.64,77481.36,0.0,0.00168,0.0,0.31882]
[1777007911731,56.64,77473.02,0.0,0.00166,0.0,0.31595]
[1777007917125,56.64,77474.57,0.0,0.00167,0.0,0.31639]
[1777007922810,56.64,77473.41,0.0,0.00166,0.0,0.31606]
[1777007927848,56.64,77474.07,0.0,0.00166,0.0,0.31625]
[1777007932880,56.64,77477.25,0.0,0.00167,0.0,0.31715]
[1777007937915,56.64,77478.1,0.0,0.00167,0.0,0.31739]
[1777007942953,56.64,77476.63,0.0,0.00167,0.0,0.31697]
[1777007947988,56.64,77489.32,0.0,0.00169,0.0,0.32058]
[1777007953024,56.64,77499.97,0.0,0.00171,0.0,0.32363]
[1777007958063,56.64,77509.13,0.0,0.00172,0.0,0.32628]
[1777007963096,56.64,77505.27,0.0,0.00172,0.0,0.32516]
[1777007968132,56.64,77508.39,0.0,0.00172,0.0,0.32606]
[1777007973165,56.64,77512.37,0.0,0.00172,0.0,0.3267]
[1777007978202,56.64,77516.15,0.0,0.00173,0.0,0.3278]
[1777007983235,56.64,77518.93,0.0,0.00174,0.0,0.32861]
[1777007988272,56.64,77519.7,0.0,0.00174,0.0,0.32883]
[1777007993305,56.64,77523.52,0.0,0.00174,0.0,0.32995]
[1777007998341,56.64,77527.11,0.0,0.00175,0.0,0.331]
[1777008003392,56.64,77530.02,0.0,0.00175,0.0,0.33186]
[1777008008410,56.64,77542.07,0.0,0.00177,0.0,0.33542]
[1777008013446,56.64,77545.64,0.0,0.00178,0.0,0.33649]
[1777008018481,56.64,77547.1,0.0,0.00178,0.0,0.33692]
[1777008023566,56.64,77548.5,0.0,0.00179,0.0,0.33734]
[1777008027594,56.64,77561.26,0.0,0.00181,0.0,0.34117]
[1777008032628,56.64,77557.88,0.0,0.0018,0.0,0.33961]
[1777008037662,56.64,77558.42,0.0,0.0018,0.0,0.33977]
[1777008042699,56.64,77547.7,0.0,0.00178,0.0,0.33657]
[1777008047735,56.64,77536.03,0.0,0.00176,0.0,0.3331]
[1777008052768,56.64,77530.34,0.0,0.00175,0.0,0.33143]
[1777008058811,56.64,77531.78,0.0,0.00175,0.0,0.33185]
[1777008063845,56.64,77534.2,0.0,0.00176,0.0,0.33256]
[1777008068882,56.64,77541.45,0.0,0.00177,0.0,0.33471]
[1777008073919,56.64,77547.85,0.0,0.00178,0.0,0.33661]
[1777008078950,56.64,77550.91,0.0,0.00179,0.0,0.33752]
[1777008083985,56.64,77561.13,0.0,0.0018,0.0,0.34059]
[1777008089019,56.64,77563.34,0.0,0.00181,0.0,0.34126]
[1777008094055,56.64,77565.6,0.0,0.00181,0.0,0.3414]
[1777008098458,56.64,77586.25,0.0,0.00185,0.0,0.34768]
[1777008104125,56.64,77586.41,0.0,0.00185,0.0,0.34773]
[1777008110168,56.64,77589.35,0.0,0.00185,0.0,0.34863]
[1777008115203,56.64,77581.08,0.0,0.00184,0.0,0.3461]
[1777008121246,56.64,77582.93,0.0,0.00184,0.0,0.34666]
[1777008126281,56.64,77575.11,0.0,0.00183,0.0,0.34428]
[1777008131318,56.64,77573.19,0.0,0.00182,0.0,0.3437]
[1777008136351,56.64,77574.3,0.0,0.00182,0.0,0.34403]
[1777008141390,56.64,77574.39,0.0,0.00182,0.0,0.34406]
[1777008146421,56.64,77575.09,0.0,0.00183,0.0,0.34427]
[1777008151456,56.64,77578.37,0.0,0.00183,0.0,0.34473]
[1777008156491,56.64,77575.52,0.0,0.00182,0.0,0.34386]
[1777008161526,56.64,77575.89,0.0,0.00182,0.0,0.34397]
[1777008163541,56.64,77562.84,0.0,0.0018,0.0,0.34003]
[1777008168955,56.64,77558.31,0.0,0.00179,0.0,0.33867]
[1777008174618,56.64,77552.55,0.0,0.00178,0.0,0.33695]
[1777008179655,56.64,77541.35,0.0,0.00177,0.0,0.33362]
[1777008183682,56.64,77524.53,0.0,0.00174,0.0,0.32868]
[1777008188716,56.64,77522.26,0.0,0.00173,0.0,0.32801]
[1777008193752,56.64,77521.74,0.0,0.00173,0.0,0.32786]
[1777008198786,56.64,77530.31,0.0,0.00175,0.0,0.33037]
[1777008203828,56.64,77532.18,0.0,0.00175,0.0,0.33092]
[1777008207866,56.64,77517.57,0.0,0.00173,0.0,0.32665]
[1777008212884,56.64,77516.76,0.0,0.00172,0.0,0.32589]
[1777008217919,56.64,77522.11,0.0,0.00173,0.0,0.32745]
[1777008222954,56.64,77535.54,0.0,0.00175,0.0,0.33138]
[1777008227992,56.64,77539.29,0.0,0.00176,0.0,0.33248]
[1777008233024,56.64,77537.8,0.0,0.00176,0.0,0.33204]
[1777008238059,56.64,77534.54,0.0,0.00175,0.0,0.33108]
[1777008243096,56.64,77537.44,0.0,0.00176,0.0,0.33194]
[1777008246119,56.64,77552.19,0.0,0.00178,0.0,0.33631]
[1777008251154,56.64,77560.51,0.0,0.0018,0.0,0.33879]
[1777008255191,56.64,77573.88,0.0,0.00182,0.0,0.34282]
[1777008260218,56.64,77579.12,0.0,0.00183,0.0,0.34441]
[1777008265253,56.64,77576.67,0.0,0.00182,0.0,0.34367]
[1777008270288,56.64,77574.67,0.0,0.00182,0.0,0.34306]
[1777008275323,56.64,77574.54,0.0,0.00182,0.0,0.34248]
[1777008281366,56.64,77576.55,0.0,0.00182,0.0,0.34309]
[1777008286401,56.64,77576.85,0.0,0.00182,0.0,0.34318]
[1777008291439,56.64,77577.2,0.0,0.00182,0.0,0.34329]
[1777008297481,56.64,77577.59,0.0,0.00182,0.0,0.34341]
[1777008302515,56.64,77582.36,0.0,0.00183,0.0,0.34486]
[1777008307549,56.64,77580.92,0.0,0.00183,0.0,0.34442]
[1777008312586,56.64,77574.27,0.0,0.00182,0.0,0.3424]
[1777008317620,56.64,77576.9,0.0,0.00182,0.0,0.3432]
[1777008322656,56.64,77578.2,0.0,0.00182,0.0,0.34359]
[1777008330085,56.64,77579.15,0.0,0.00182,0.0,0.34388]
[1777008335746,56.64,77579.85,0.0,0.00182,0.0,0.34355]
[1777008340781,56.64,77581.46,0.0,0.00183,0.0,0.34404]
[1777008345817,56.64,77580.4,0.0,0.00182,0.0,0.34372]
[1777008350851,56.64,77584.51,0.0,0.00183,0.0,0.34497]
[1777008355888,56.64,77588.52,0.0,0.00184,0.0,0.34619]
[1777008360921,56.64,77588.88,0.0,0.00184,0.0,0.3463]
[1777008365957,56.64,77590.01,0.0,0.00184,0.0,0.34665]
[1777008370992,56.64,77587.82,0.0,0.00184,0.0,0.34598]
[1777008376026,56.64,77587.73,0.0,0.00184,0.0,0.34595]
[1777008381061,56.64,77588.25,0.0,0.00184,0.0,0.34611]
[1777008386095,56.64,77587.6,0.0,0.00184,0.0,0.34591]
[1777008391133,56.64,77588.48,0.0,0.00184,0.0,0.34563]
[1777008397176,56.64,77590.42,0.0,0.00184,0.0,0.34623]
[1777008403219,56.64,77588.95,0.0,0.00184,0.0,0.34578]
[1777008408253,56.64,77581.74,0.0,0.00182,0.0,0.34358]
[1777008413291,56.64,77581.77,0.0,0.00182,0.0,0.34359]
[1777008418325,56.64,77589.01,0.0,0.00184,0.0,0.3458]
[1777008420778,56.64,77616.96,0.0,0.00189,0.0,0.35442]
[1777008421462,56.64,77632.09,0.0,0.00191,0.0,0.35917]
[1777008425377,56.64,77646.46,0.0,0.00194,0.0,0.36373]
[1777008430848,56.64,77643.0,0.0,0.00193,0.0,0.36263]
[1777008437460,56.64,77645.07,0.0,0.00194,0.0,0.36329]
[1777008442495,56.64,77645.98,0.0,0.00194,0.0,0.36358]
[1777008447531,56.64,77636.94,0.0,0.00192,0.0,0.36071]
[1777008452565,56.64,77629.96,0.0,0.00191,0.0,0.35794]
[1777008458608,56.64,77632.53,0.0,0.00191,0.0,0.35875]
[1777008463643,56.64,77624.24,0.0,0.0019,0.0,0.35614]
[1777008468678,56.64,77626.34,0.0,0.0019,0.0,0.3568]
[1777008473713,56.64,77628.32,0.0,0.0019,0.0,0.35742]
[1777008478749,56.64,77631.61,0.0,0.00191,0.0,0.35846]
[1777008483785,56.64,77633.77,0.0,0.00191,0.0,0.35914]
[1777008488819,56.64,77631.16,0.0,0.00191,0.0,0.35832]
[1777008493854,56.64,77625.95,0.0,0.0019,0.0,0.35668]
[1777008498890,56.64,77627.08,0.0,0.0019,0.0,0.35703]
[1777008506945,56.64,77628.5,0.0,0.0019,0.0,0.35748]
[1777008511980,56.64,77630.21,0.0,0.0019,0.0,0.35746]
[1777008517018,56.64,77630.55,0.0,0.0019,0.0,0.35756]
[1777008523059,56.64,77631.68,0.0,0.00191,0.0,0.35792]
[1777008528093,56.64,77641.55,0.0,0.00192,0.0,0.36104]
[1777008533127,56.64,77639.69,0.0,0.00192,0.0,0.36045]
[1777008538164,56.64,77639.87,0.0,0.00192,0.0,0.36051]
[1777008543198,56.64,77631.43,0.0,0.00191,0.0,0.35784]
[1777008548233,56.64,77630.91,0.0,0.00191,0.0,0.35768]
[1777008553268,56.64,77632.22,0.0,0.00191,0.0,0.35809]
[1777008558302,56.64,77634.42,0.0,0.00191,0.0,0.35878]
[1777008563338,56.64,77633.56,0.0,0.00191,0.0,0.35851]
[1777008568373,56.64,77633.65,0.0,0.00191,0.0,0.35854]
[1777008573409,56.64,77634.26,0.0,0.00191,0.0,0.35817]
[1777008578453,56.64,77646.41,0.0,0.00193,0.0,0.36202]
[1777008583479,56.64,77651.14,0.0,0.00194,0.0,0.36352]
[1777008588515,56.64,77647.71,0.0,0.00193,0.0,0.36243]
[1777008593551,56.64,77645.79,0.0,0.00193,0.0,0.36182]
[1777008598584,56.64,77651.78,0.0,0.00194,0.0,0.36373]
[1777008603621,56.64,77668.5,0.0,0.00197,0.0,0.3691]
[1777008608655,56.64,77664.05,0.0,0.00196,0.0,0.36766]
[1777008612152,56.64,77682.92,0.0,0.002,0.0,0.37379]
[1777008617326,56.64,77682.78,0.0,0.002,0.0,0.37374]
[1777008622757,56.64,77683.34,0.0,0.002,0.0,0.37392]
[1777008626786,56.64,77697.81,0.0,0.00203,0.0,0.37868]
[1777008632295,56.64,77695.71,0.0,0.00202,0.0,0.3774]
[1777008637863,56.64,77695.3,0.0,0.00202,0.0,0.37727]
[1777008642898,56.64,77690.36,0.0,0.00201,0.0,0.37564]
[1777008647933,56.64,77693.39,0.0,0.00202,0.0,0.37664]
[1777008652970,56.64,77699.84,0.0,0.00203,0.0,0.37877]
[1777008658006,56.64,77702.02,0.0,0.00203,0.0,0.37949]
[1777008663040,56.64,77703.05,0.0,0.00203,0.0,0.37983]
[1777008668077,56.64,77708.08,0.0,0.00204,0.0,0.3815]
[1777008673112,56.64,77701.08,0.0,0.00203,0.0,0.37918]
[1777008678147,56.64,77695.08,0.0,0.00202,0.0,0.37719]
[1777008683182,56.64,77698.99,0.0,0.00203,0.0,0.37848]
[1777008688219,56.64,77708.45,0.0,0.00204,0.0,0.38162]
[1777008693252,56.64,77701.75,0.0,0.00203,0.0,0.37881]
[1777008698289,56.64,77707.95,0.0,0.00204,0.0,0.38087]
[1777008703325,56.64,77706.23,0.0,0.00204,0.0,0.38029]
[1777008708357,56.64,77703.41,0.0,0.00203,0.0,0.37936]
[1777008713401,56.64,77698.07,0.0,0.00202,0.0,0.3776]
[1777008718430,56.64,77695.92,0.0,0.00202,0.0,0.37689]
[1777008723470,56.64,77693.34,0.0,0.00201,0.0,0.37604]
[1777008728519,56.64,77694.93,0.0,0.00202,0.0,0.37656]
[1777008733537,56.64,77704.8,0.0,0.00203,0.0,0.37982]
[1777008738572,56.64,77706.19,0.0,0.00204,0.0,0.38028]
[1777008743607,56.64,77705.41,0.0,0.00204,0.0,0.38002]
[1777008748642,56.64,77705.73,0.0,0.00204,0.0,0.38013]
[1777008753679,56.64,77707.78,0.0,0.00204,0.0,0.38022]
[1777008758712,56.64,77708.54,0.0,0.00204,0.0,0.38047]
[1777008763752,56.64,77709.92,0.0,0.00204,0.0,0.38093]
[1777008769791,56.64,77707.28,0.0,0.00204,0.0,0.38005]
[1777008774826,56.64,77707.29,0.0,0.00204,0.0,0.38006]
[1777008779861,56.64,77709.68,0.0,0.00204,0.0,0.38085]
[1777008785902,56.64,77707.46,0.0,0.00204,0.0,0.38011]
[1777008790940,56.64,77704.4,0.0,0.00203,0.0,0.3791]
[1777008795975,56.64,77705.3,0.0,0.00203,0.0,0.3794]
[1777008801010,56.64,77710.42,0.0,0.00204,0.0,0.3811]
[1777008806045,56.64,77710.03,0.0,0.00204,0.0,0.38097]
[1777008811079,56.64,77712.0,0.0,0.00204,0.0,0.38103]
[1777008816115,56.64,77717.02,0.0,0.00205,0.0,0.38271]
[1777008821157,56.64,77721.12,0.0,0.00206,0.0,0.38408]
[1777008826185,56.64,77722.45,0.0,0.00206,0.0,0.38452]
[1777008831221,56.64,77722.03,0.0,0.00206,0.0,0.38438]
[1777008836256,56.64,77720.32,0.0,0.00206,0.0,0.38381]
[1777008841304,56.64,77720.49,0.0,0.00206,0.0,0.38387]
[1777008846325,56.64,77713.65,0.0,0.00205,0.0,0.38158]
[1777008851360,56.64,77715.67,0.0,0.00205,0.0,0.38226]
[1777008856396,56.64,77715.84,0.0,0.00205,0.0,0.38231]
[1777008861430,56.64,77718.28,0.0,0.00205,0.0,0.38313]
[1777008866466,56.64,77720.56,0.0,0.00206,0.0,0.38389]
[1777008871500,56.64,77720.44,0.0,0.00206,0.0,0.38326]
[1777008876535,56.64,77721.28,0.0,0.00206,0.0,0.38354]
[1777008881570,56.64,77722.16,0.0,0.00206,0.0,0.38383]
[1777008886605,56.64,77725.3,0.0,0.00207,0.0,0.38488]
[1777008891640,56.64,77727.62,0.0,0.00207,0.0,0.38566]
[1777008896675,56.64,77723.19,0.0,0.00206,0.0,0.38418]
[1777008901713,56.64,77710.9,0.0,0.00204,0.0,0.38008]
[1777008909768,56.64,77708.3,0.0,0.00203,0.0,0.37922]
[1777008921850,56.64,77709.5,0.0,0.00203,0.0,0.37961]
[1777008926885,56.64,77707.0,0.0,0.00203,0.0,0.37879]
[1777008931919,56.64,77704.3,0.0,0.00202,0.0,0.37731]
[1777008936954,56.64,77705.88,0.0,0.00202,0.0,0.37783]
[1777008942997,56.64,77705.64,0.0,0.00202,0.0,0.37775]
[1777008948032,56.64,77704.94,0.0,0.00202,0.0,0.37752]
[1777008954550,56.64,77709.3,0.0,0.00203,0.0,0.37896]
[1777008960117,56.64,77709.79,0.0,0.00203,0.0,0.37912]
[1777008965153,56.64,77709.1,0.0,0.00203,0.0,0.37889]
[1777008970186,56.64,77707.54,0.0,0.00203,0.0,0.37838]
[1777008975222,56.64,77707.17,0.0,0.00203,0.0,0.37826]
[1777008980256,56.64,77706.57,0.0,0.00203,0.0,0.37806]
[1777008985322,56.64,77706.91,0.0,0.00203,0.0,0.37817]
[1777008990347,56.64,77704.46,0.0,0.00202,0.0,0.37736]
[1777008996389,56.64,77703.29,0.0,0.00202,0.0,0.37639]
[1777009001424,56.64,77700.44,0.0,0.00201,0.0,0.37545]
[1777009006459,56.64,77698.61,0.0,0.00201,0.0,0.37485]
[1777009011496,56.64,77687.15,0.0,0.00199,0.0,0.37111]
[1777009016530,56.64,77687.97,0.0,0.00199,0.0,0.37138]
[1777009021565,56.64,77688.92,0.0,0.00199,0.0,0.37169]
[1777009026600,56.64,77686.01,0.0,0.00198,0.0,0.37074]
[1777009032642,56.64,77684.71,0.0,0.00198,0.0,0.37032]
[1777009037677,56.64,77686.28,0.0,0.00198,0.0,0.37083]
[1777009043723,56.64,77690.04,0.0,0.00199,0.0,0.37205]
[1777009048758,56.64,77689.86,0.0,0.00199,0.0,0.37199]
[1777009053794,56.64,77683.36,0.0,0.00198,0.0,0.3693]
[1777009058828,56.64,77670.59,0.0,0.00195,0.0,0.36519]
[1777009063864,56.64,77668.52,0.0,0.00195,0.0,0.36453]
[1777009068901,56.64,77666.79,0.0,0.00194,0.0,0.36397]
[1777009073934,56.64,77665.44,0.0,0.00194,0.0,0.36354]
[1777009078970,56.64,77664.16,0.0,0.00194,0.0,0.36313]
[1777009084007,56.64,77666.14,0.0,0.00194,0.0,0.36376]
[1777009089039,56.64,77666.21,0.0,0.00194,0.0,0.36379]
[1777009095533,56.64,77664.12,0.0,0.00194,0.0,0.36312]
[1777009105604,56.64,77662.67,0.0,0.00194,0.0,0.36266]
[1777009112201,56.64,77661.18,0.0,0.00193,0.0,0.36161]
[1777009117240,56.64,77677.54,0.0,0.00196,0.0,0.36685]
[1777009122274,56.64,77684.72,0.0,0.00197,0.0,0.36917]
[1777009125744,56.64,77712.35,0.0,0.00203,0.0,0.37821]
[1777009131338,56.64,77717.27,0.0,0.00204,0.0,0.37984]
[1777009136372,56.64,77718.16,0.0,0.00204,0.0,0.38013]
[1777009141407,56.64,77720.16,0.0,0.00204,0.0,0.3808]
[1777009146443,56.64,77716.17,0.0,0.00203,0.0,0.37947]
[1777009151478,56.64,77716.73,0.0,0.00204,0.0,0.37966]
[1777009156514,56.64,77722.09,0.0,0.00205,0.0,0.38144]
[1777009161557,56.64,77722.1,0.0,0.00205,0.0,0.38144]
[1777009166592,56.64,77724.01,0.0,0.00205,0.0,0.38208]
[1777009171627,56.64,77724.05,0.0,0.00205,0.0,0.3815]
[1777009176663,56.64,77725.26,0.0,0.00205,0.0,0.3819]
[1777009181698,56.64,77721.24,0.0,0.00204,0.0,0.38056]
[1777009186730,56.64,77720.69,0.0,0.00204,0.0,0.38038]
[1777009191766,56.64,77723.25,0.0,0.00205,0.0,0.38123]
[1777009196801,56.64,77722.06,0.0,0.00204,0.0,0.38084]
[1777009201836,56.64,77725.25,0.0,0.00205,0.0,0.3819]
[1777009206871,56.64,77727.54,0.0,0.00205,0.0,0.38266]
[1777009211907,56.64,77729.53,0.0,0.00206,0.0,0.38333]
[1777009216941,56.64,77728.36,0.0,0.00206,0.0,0.38294]
[1777009222984,56.64,77727.32,0.0,0.00205,0.0,0.38259]
[1777009228019,56.64,77726.58,0.0,0.00205,0.0,0.38234]
[1777009234061,56.64,77726.68,0.0,0.00205,0.0,0.38178]
[1777009240103,56.64,77725.89,0.0,0.00205,0.0,0.38152]
[1777009246591,56.64,77726.05,0.0,0.00205,0.0,0.38157]
[1777009252189,56.64,77727.67,0.0,0.00205,0.0,0.38211]
[1777009257222,56.64,77727.36,0.0,0.00205,0.0,0.38201]
[1777009262258,56.64,77726.87,0.0,0.00205,0.0,0.38185]
[1777009267294,56.64,77720.16,0.0,0.00204,0.0,0.37962]
[1777009272328,56.64,77720.34,0.0,0.00204,0.0,0.37968]
[1777009277364,56.64,77719.86,0.0,0.00204,0.0,0.37952]
[1777009283406,56.64,77720.37,0.0,0.00204,0.0,0.37969]
[1777009288441,56.64,77721.73,0.0,0.00204,0.0,0.38014]
[1777009293476,56.64,77728.77,0.0,0.00205,0.0,0.38189]
[1777009298511,56.64,77732.21,0.0,0.00206,0.0,0.38304]
[1777009303549,56.64,77733.54,0.0,0.00206,0.0,0.38348]
[1777009308581,56.64,77735.13,0.0,0.00206,0.0,0.38402]
[1777009313616,56.64,77736.94,0.0,0.00207,0.0,0.38462]
[1777009318651,56.64,77737.55,0.0,0.00207,0.0,0.38483]
[1777009324724,56.64,77738.43,0.0,0.00207,0.0,0.38512]
[1777009330735,56.64,77739.9,0.0,0.00207,0.0,0.38562]
[1777009335777,56.64,77742.3,0.0,0.00208,0.0,0.38642]
[1777009340810,56.64,77742.96,0.0,0.00208,0.0,0.38665]
[1777009345842,56.64,77752.44,0.0,0.0021,0.0,0.38985]
[1777009350875,56.64,77752.14,0.0,0.0021,0.0,0.38975]
[1777009355910,56.64,77751.76,0.0,0.00209,0.0,0.38902]
[1777009363967,56.64,77749.83,0.0,0.00209,0.0,0.38837]
[1777009369003,56.64,77749.24,0.0,0.00209,0.0,0.38817]
[1777009374040,56.64,77752.53,0.0,0.00209,0.0,0.38928]
[1777009379076,56.64,77762.95,0.0,0.00211,0.0,0.39283]
[1777009384107,56.64,77762.85,0.0,0.00211,0.0,0.3928]
[1777009389144,56.64,77764.96,0.0,0.00212,0.0,0.39352]
[1777009394177,56.64,77764.6,0.0,0.00212,0.0,0.3934]
[1777009399216,56.64,77766.73,0.0,0.00212,0.0,0.39412]
[1777009404253,56.64,77767.01,0.0,0.00212,0.0,0.39422]
[1777009409286,56.64,77768.16,0.0,0.00212,0.0,0.39462]
[1777009414322,56.64,77768.51,0.0,0.00212,0.0,0.39413]
[1777009421371,56.64,77768.24,0.0,0.00212,0.0,0.39403]
[1777009426412,56.64,77763.15,0.0,0.00211,0.0,0.39229]
[1777009431441,56.64,77757.59,0.0,0.0021,0.0,0.3904]
[1777009436475,56.64,77754.58,0.0,0.00209,0.0,0.38938]
[1777009441510,56.64,77750.99,0.0,0.00209,0.0,0.38816]
[1777009446549,56.64,77749.35,0.0,0.00208,0.0,0.38761]
[1777009451580,56.64,77748.0,0.0,0.00208,0.0,0.38715]
[1777009456615,56.64,77744.99,0.0,0.00208,0.0,0.38613]
[1777009461652,56.64,77747.92,0.0,0.00208,0.0,0.38712]
[1777009466687,56.64,77744.79,0.0,0.00207,0.0,0.38607]
[1777009473736,56.64,77744.77,0.0,0.00207,0.0,0.38546]
[1777009478771,56.64,77749.87,0.0,0.00208,0.0,0.38718]
[1777009483806,56.64,77751.68,0.0,0.00209,0.0,0.38779]
[1777009489848,56.64,77752.61,0.0,0.00209,0.0,0.38811]
[1777009494883,56.64,77754.95,0.0,0.00209,0.0,0.3889]
[1777009496898,56.64,77735.54,0.0,0.00205,0.0,0.38237]
[1777009498358,56.64,77716.26,0.0,0.00202,0.0,0.37598]
[1777009503948,56.64,77714.07,0.0,0.00201,0.0,0.37526]
[1777009508430,56.64,77740.79,0.0,0.00206,0.0,0.38413]
[1777009511011,56.64,77754.2,0.0,0.00209,0.0,0.38865]
[1777009515044,56.64,77737.72,0.0,0.00206,0.0,0.3831]
[1777009520088,56.64,77732.74,0.0,0.00205,0.0,0.38144]
[1777009525113,56.64,77742.91,0.0,0.00207,0.0,0.38484]
[1777009530148,56.64,77745.67,0.0,0.00207,0.0,0.38577]
[1777009536190,56.64,77744.84,0.0,0.00207,0.0,0.38489]
[1777009541226,56.64,77741.88,0.0,0.00206,0.0,0.3839]
[1777009546261,56.64,77742.27,0.0,0.00206,0.0,0.38403]
[1777009551295,56.64,77740.5,0.0,0.00206,0.0,0.38343]
[1777009556331,56.64,77748.36,0.0,0.00208,0.0,0.38607]
[1777009561365,56.64,77750.66,0.0,0.00208,0.0,0.38685]
[1777009566400,56.64,77744.3,0.0,0.00207,0.0,0.38471]
[1777009571435,56.64,77738.17,0.0,0.00206,0.0,0.38265]
[1777009576470,56.64,77743.39,0.0,0.00207,0.0,0.3844]
[1777009581530,56.64,77747.26,0.0,0.00207,0.0,0.3857]
[1777009586540,56.64,77748.4,0.0,0.00208,0.0,0.38609]
[1777009591575,56.64,77751.63,0.0,0.00208,0.0,0.38658]
[1777009596610,56.64,77755.14,0.0,0.00209,0.0,0.38776]
[1777009601644,56.64,77752.75,0.0,0.00208,0.0,0.38696]
[1777009607686,56.64,77748.66,0.0,0.00207,0.0,0.38558]
[1777009612721,56.64,77745.62,0.0,0.00207,0.0,0.38456]
[1777009617757,56.64,77744.29,0.0,0.00206,0.0,0.38411]
[1777009622793,56.64,77745.09,0.0,0.00207,0.0,0.38438]
[1777009627829,56.64,77744.12,0.0,0.00206,0.0,0.38405]
[1777009631857,56.64,77757.34,0.0,0.00209,0.0,0.38851]
[1777009636891,56.64,77758.65,0.0,0.00209,0.0,0.38895]
[1777009641927,56.64,77758.9,0.0,0.00209,0.0,0.38904]
[1777009646962,56.64,77768.82,0.0,0.00211,0.0,0.39241]
[1777009651996,56.64,77768.9,0.0,0.00211,0.0,0.39183]
[1777009658039,56.64,77769.42,0.0,0.00211,0.0,0.39201]
[1777009663078,56.64,77770.39,0.0,0.00211,0.0,0.39234]
[1777009668114,56.64,77773.33,0.0,0.00212,0.0,0.39335]
[1777009673149,56.64,77774.97,0.0,0.00212,0.0,0.39391]
[1777009678184,56.64,77762.28,0.0,0.0021,0.0,0.38958]
[1777009683219,56.64,77761.59,0.0,0.0021,0.0,0.38935]
[1777009688254,56.64,77760.96,0.0,0.00209,0.0,0.38913]
[1777009693288,56.64,77764.11,0.0,0.0021,0.0,0.3902]
[1777009698336,56.64,77768.81,0.0,0.00211,0.0,0.3918]
[1777009703366,56.64,77767.45,0.0,0.00211,0.0,0.39134]
[1777009708398,56.64,77775.34,0.0,0.00212,0.0,0.39404]
[1777009713433,56.64,77775.78,0.0,0.00212,0.0,0.39358]
[1777009718469,56.64,77776.29,0.0,0.00212,0.0,0.39376]
[1777009723505,56.64,77778.45,0.0,0.00213,0.0,0.3945]
[1777009728537,56.64,77775.8,0.0,0.00212,0.0,0.39359]
[1777009733573,56.64,77776.63,0.0,0.00212,0.0,0.39387]
[1777009738608,56.64,77775.81,0.0,0.00212,0.0,0.39359]
[1777009743643,56.64,77775.76,0.0,0.00212,0.0,0.39357]
[1777009748681,56.64,77776.94,0.0,0.00212,0.0,0.39398]
[1777009753716,56.64,77776.41,0.0,0.00212,0.0,0.3938]
[1777009758748,56.64,77770.06,0.0,0.00211,0.0,0.39162]
[1777009763783,56.64,77769.92,0.0,0.00211,0.0,0.39158]
[1777009768819,56.64,77780.56,0.0,0.00213,0.0,0.39522]
[1777009773854,56.64,77784.55,0.0,0.00213,0.0,0.39598]
[1777009778888,56.64,77786.76,0.0,0.00214,0.0,0.39675]
[1777009783923,56.64,77787.41,0.0,0.00214,0.0,0.39697]
[1777009788958,56.64,77789.22,0.0,0.00214,0.0,0.3976]
[1777009793993,56.64,77792.65,0.0,0.00215,0.0,0.39878]
[1777009799035,56.64,77791.74,0.0,0.00215,0.0,0.39847]
[1777009804076,56.64,77793.82,0.0,0.00215,0.0,0.39919]
[1777009809113,56.64,77799.33,0.0,0.00216,0.0,0.4011]
[1777009814146,56.64,77798.18,0.0,0.00216,0.0,0.4007]
[1777009819185,56.64,77801.38,0.0,0.00217,0.0,0.40182]
[1777009824217,56.64,77810.05,0.0,0.00219,0.0,0.40485]
[1777009828246,56.64,77824.63,0.0,0.00222,0.0,0.41]
[1777009830698,56.64,77839.87,0.0,0.00225,0.0,0.41544]
[1777009833280,56.64,77829.04,0.0,0.00222,0.0,0.41094]
[1777009838316,56.64,77836.45,0.0,0.00224,0.0,0.41358]
[1777009843352,56.64,77846.63,0.0,0.00226,0.0,0.41724]
[1777009848388,56.64,77846.44,0.0,0.00226,0.0,0.41717]
[1777009853421,56.64,77846.83,0.0,0.00226,0.0,0.41731]
[1777009857451,56.64,77861.85,0.0,0.00229,0.0,0.42276]
[1777009862487,56.64,77853.27,0.0,0.00227,0.0,0.41964]
[1777009867521,56.64,77849.43,0.0,0.00227,0.0,0.41825]
[1777009871567,56.64,77835.82,0.0,0.00224,0.0,0.41336]
[1777009876587,56.64,77828.97,0.0,0.00222,0.0,0.41092]
[1777009881619,56.64,77826.5,0.0,0.00222,0.0,0.41004]
[1777009886665,56.64,77821.28,0.0,0.00221,0.0,0.40819]
[1777009891690,56.64,77816.29,0.0,0.00219,0.0,0.4058]
[1777009896727,56.64,77814.89,0.0,0.00219,0.0,0.40531]
[1777009901762,56.64,77810.34,0.0,0.00218,0.0,0.40371]
[1777009906796,56.64,77811.95,0.0,0.00218,0.0,0.40428]
[1777009912838,56.64,77812.6,0.0,0.00219,0.0,0.40451]
[1777009917873,56.64,77814.32,0.0,0.00219,0.0,0.40511]
[1777009922908,56.64,77816.97,0.0,0.00219,0.0,0.40604]
[1777009925929,56.64,77831.39,0.0,0.00222,0.0,0.41115]
[1777009931406,56.64,77847.7,0.0,0.00226,0.0,0.41699]
[1777009937008,56.64,77858.23,0.0,0.00228,0.0,0.4208]
[1777009942042,56.64,77857.34,0.0,0.00228,0.0,0.42047]
[1777009947083,56.64,77856.61,0.0,0.00228,0.0,0.42021]
[1777009952113,56.64,77853.18,0.0,0.00227,0.0,0.41833]
[1777009957148,56.64,77852.97,0.0,0.00227,0.0,0.41825]
[1777009962182,56.64,77851.69,0.0,0.00226,0.0,0.41779]
[1777009967217,56.64,77849.27,0.0,0.00226,0.0,0.41692]
[1777009972254,56.64,77849.21,0.0,0.00226,0.0,0.4169]
[1777009977289,56.64,77842.92,0.0,0.00225,0.0,0.41463]
[1777009982324,56.64,77833.67,0.0,0.00223,0.0,0.41133]
[1777009987358,56.64,77828.92,0.0,0.00222,0.0,0.40964]
[1777009992393,56.64,77830.69,0.0,0.00222,0.0,0.41027]
[1777009997431,56.64,77835.65,0.0,0.00223,0.0,0.41203]
[1777010003472,56.64,77838.74,0.0,0.00224,0.0,0.41314]
[1777010008505,56.64,77836.89,0.0,0.00223,0.0,0.41248]
[1777010013541,56.64,77838.82,0.0,0.00223,0.0,0.41253]
[1777010018575,56.64,77843.81,0.0,0.00224,0.0,0.41432]
[1777010023610,56.64,77845.56,0.0,0.00225,0.0,0.41495]
[1777010028648,56.64,77853.47,0.0,0.00226,0.0,0.4178]
[1777010033680,56.64,77851.73,0.0,0.00226,0.0,0.41717]
[1777010038716,56.64,77852.71,0.0,0.00226,0.0,0.41752]
[1777010043750,56.64,77851.03,0.0,0.00226,0.0,0.41691]
[1777010048786,56.64,77850.42,0.0,0.00226,0.0,0.4167]
[1777010054827,56.64,77850.13,0.0,0.00226,0.0,0.41659]
[1777010059862,56.64,77849.97,0.0,0.00226,0.0,0.41653]
[1777010064897,56.64,77848.93,0.0,0.00225,0.0,0.41616]
[1777010069932,56.64,77849.01,0.0,0.00225,0.0,0.41619]
[1777010074977,56.64,77843.51,0.0,0.00224,0.0,0.41358]
[1777010080006,56.64,77843.95,0.0,0.00224,0.0,0.41374]
[1777010085042,56.64,77839.16,0.0,0.00223,0.0,0.41202]
[1777010090075,56.64,77835.9,0.0,0.00222,0.0,0.41086]
[1777010095109,56.64,77826.76,0.0,0.0022,0.0,0.40762]
[1777010097137,56.64,77810.57,0.0,0.00217,0.0,0.40193]
[1777010098143,56.64,77795.65,0.0,0.00214,0.0,0.39675]
[1777010103178,56.64,77791.75,0.0,0.00213,0.0,0.39541]
[1777010109223,56.64,77794.55,0.0,0.00214,0.0,0.39637]
[1777010114256,56.64,77797.28,0.0,0.00214,0.0,0.39732]
[1777010119291,56.64,77799.95,0.0,0.00215,0.0,0.39824]
[1777010124326,56.64,77805.03,0.0,0.00216,0.0,0.4]
[1777010129361,56.64,77809.04,0.0,0.00217,0.0,0.4014]
[1777010134396,56.64,77810.43,0.0,0.00217,0.0,0.40127]
[1777010139433,56.64,77810.74,0.0,0.00217,0.0,0.40137]
[1777010144467,56.64,77812.7,0.0,0.00217,0.0,0.40206]
[1777010147848,56.64,77843.17,0.0,0.00224,0.0,0.41282]
[1777010149508,56.64,77893.01,0.0,0.00234,0.0,0.43097]
[1777010154544,56.64,77887.45,0.0,0.00233,0.0,0.42892]
[1777010159578,56.64,77879.06,0.0,0.00231,0.0,0.42583]
[1777010164614,56.64,77882.48,0.0,0.00232,0.0,0.42708]
[1777010167667,56.64,77906.88,0.0,0.00237,0.0,0.43615]
[1777010169662,56.64,77950.95,0.0,0.00247,0.0,0.45293]
[1777010170804,56.64,77966.5,0.0,0.00251,0.0,0.45899]
[1777010176070,56.64,77961.84,0.0,0.0025,0.0,0.45717]
[1777010177720,56.64,78004.9,0.0,0.0026,0.0,0.47424]
[1777010182758,56.64,78001.8,0.0,0.00259,0.0,0.473]
[1777010187793,56.64,78002.34,0.0,0.00259,0.0,0.47321]
[1777010190814,56.64,77988.8,0.0,0.00256,0.0,0.4678]
[1777010195849,56.64,77980.8,0.0,0.00254,0.0,0.46393]
[1777010200884,56.64,77965.75,0.0,0.0025,0.0,0.45801]
[1777010203909,56.64,77980.71,0.0,0.00254,0.0,0.46389]
[1777010208941,56.64,77986.59,0.0,0.00255,0.0,0.46622]
[1777010213976,56.64,77999.61,0.0,0.00258,0.0,0.47141]
[1777010214984,56.64,78015.49,0.0,0.00262,0.0,0.47782]
[1777010218005,56.64,78031.26,0.0,0.00266,0.0,0.48425]
[1777010222037,56.64,78010.16,0.0,0.00261,0.0,0.47566]
[1777010227072,56.64,77993.72,0.0,0.00257,0.0,0.46906]
[1777010232111,56.64,77995.17,0.0,0.00257,0.0,0.46964]
[1777010237146,56.64,77993.54,0.0,0.00257,0.0,0.46899]
[1777010242180,56.64,77987.52,0.0,0.00256,0.0,0.46659]
[1777010244196,56.64,78000.37,0.0,0.00259,0.0,0.47172]
[1777010249227,56.64,77996.55,0.0,0.00258,0.0,0.47019]
[1777010254261,56.64,77999.42,0.0,0.00258,0.0,0.47064]
[1777010259297,56.64,77995.03,0.0,0.00257,0.0,0.46888]
[1777010264341,56.64,77983.23,0.0,0.00254,0.0,0.46419]
[1777010269376,56.64,77983.99,0.0,0.00254,0.0,0.4645]
[1777010274412,56.64,77977.96,0.0,0.00253,0.0,0.46211]
[1777010279455,56.64,77966.32,0.0,0.0025,0.0,0.45755]
[1777010283912,56.64,77982.27,0.0,0.00254,0.0,0.46381]
[1777010289516,56.64,77988.96,0.0,0.00255,0.0,0.46647]
[1777010294552,56.64,77987.67,0.0,0.00255,0.0,0.46595]
[1777010299587,56.64,77991.01,0.0,0.00256,0.0,0.46728]
[1777010304622,56.64,77991.38,0.0,0.00256,0.0,0.46743]
[1777010309657,56.64,77987.92,0.0,0.00255,0.0,0.46605]
[1777010314691,56.64,77985.33,0.0,0.00254,0.0,0.46433]
[1777010319727,56.64,77984.2,0.0,0.00254,0.0,0.46388]
[1777010324763,56.64,77982.49,0.0,0.00254,0.0,0.46321]
[1777010329798,56.64,77981.2,0.0,0.00253,0.0,0.4627]
[1777010334834,56.64,77975.65,0.0,0.00252,0.0,0.46051]
[1777010339869,56.64,77977.14,0.0,0.00252,0.0,0.4611]
[1777010344904,56.64,77971.88,0.0,0.00251,0.0,0.45904]
[1777010349938,56.64,77970.16,0.0,0.00251,0.0,0.45836]
[1777010357995,56.64,77964.91,0.0,0.00249,0.0,0.45631]
[1777010363030,56.64,77966.5,0.0,0.0025,0.0,0.45693]
[1777010370079,56.64,77967.67,0.0,0.0025,0.0,0.45739]
[1777010372093,56.64,77956.52,0.0,0.00247,0.0,0.45237]
[1777010377130,56.64,77953.97,0.0,0.00247,0.0,0.45138]
[1777010382165,56.64,77954.53,0.0,0.00247,0.0,0.4516]
[1777010387200,56.64,77953.89,0.0,0.00247,0.0,0.45135]
[1777010392234,56.64,77953.69,0.0,0.00246,0.0,0.45128]
[1777010397273,56.64,77951.54,0.0,0.00246,0.0,0.45045]
[1777010402305,56.64,77968.5,0.0,0.0025,0.0,0.45703]
[1777010407342,56.64,77980.21,0.0,0.00253,0.0,0.46162]
[1777010412375,56.66,77989.06,0.0,0.00255,0.0,0.46629]
[1777010417410,56.67,77974.25,0.0,0.00252,0.0,0.46122]
[1777010422445,56.67,77969.54,0.0,0.00251,0.0,0.45937]
[1777010427480,56.67,77970.06,0.0,0.00251,0.0,0.45958]
[1777010432517,56.67,77978.63,0.0,0.00253,0.0,0.46225]
[1777010437552,56.67,77970.35,0.0,0.00251,0.0,0.459]
[1777010442585,56.67,77970.62,0.0,0.00251,0.0,0.45911]
[1777010447620,56.67,77962.62,0.0,0.00249,0.0,0.45598]
[1777010452657,56.67,77968.13,0.0,0.00251,0.0,0.45813]
[1777010457695,56.67,77973.28,0.0,0.00252,0.0,0.46015]
[1777010462728,56.67,77961.55,0.0,0.00249,0.0,0.45556]
[1777010467764,56.67,77950.04,0.0,0.00246,0.0,0.4511]
[1777010472799,56.67,77950.55,0.0,0.00247,0.0,0.4513]
[1777010477834,56.67,77949.48,0.0,0.00246,0.0,0.45089]
[1777010482869,56.67,77942.22,0.0,0.00245,0.0,0.44809]
[1777010487905,56.67,77940.23,0.0,0.00244,0.0,0.44733]
[1777010492939,56.67,77937.9,0.0,0.00243,0.0,0.44577]
[1777010497974,56.67,77933.08,0.0,0.00242,0.0,0.44393]
[1777010503013,56.67,77928.27,0.0,0.00241,0.0,0.4421]
[1777010508049,56.67,77927.01,0.0,0.00241,0.0,0.44162]
[1777010513095,56.67,77932.21,0.0,0.00242,0.0,0.4436]
[1777010518115,56.67,77930.47,0.0,0.00242,0.0,0.44294]
[1777010523151,56.67,77927.24,0.0,0.00241,0.0,0.44171]
[1777010528185,56.67,77928.33,0.0,0.00241,0.0,0.44212]
[1777010533220,56.67,77927.31,0.0,0.00241,0.0,0.44174]
[1777010538255,56.67,77926.41,0.0,0.00241,0.0,0.4414]
[1777010543289,56.67,77926.28,0.0,0.00241,0.0,0.44135]
[1777010549332,56.67,77925.98,0.0,0.00241,0.0,0.44123]
[1777010555373,56.67,77924.2,0.0,0.0024,0.0,0.43989]
[1777010560409,56.67,77923.58,0.0,0.0024,0.0,0.43966]
[1777010565444,56.67,77923.58,0.0,0.0024,0.0,0.43966]
[1777010570480,56.67,77916.07,0.0,0.00238,0.0,0.43683]
[1777010575515,56.67,77916.81,0.0,0.00238,0.0,0.43711]
[1777010580550,56.67,77922.01,0.0,0.00239,0.0,0.43907]
[1777010585585,56.67,77926.39,0.0,0.0024,0.0,0.44072]
[1777010590622,56.67,77925.72,0.0,0.0024,0.0,0.44047]
[1777010595655,56.67,77921.0,0.0,0.00239,0.0,0.43869]
[1777010600693,56.67,77921.51,0.0,0.00239,0.0,0.43888]
[1777010606169,56.67,77918.53,0.0,0.00239,0.0,0.43776]
[1777010611770,56.67,77917.38,0.0,0.00238,0.0,0.43666]
[1777010616807,56.67,77918.79,0.0,0.00238,0.0,0.43719]
[1777010621839,56.67,77922.5,0.0,0.00239,0.0,0.43859]
[1777010626872,56.67,77925.97,0.0,0.0024,0.0,0.4399]
[1777010631913,56.67,77927.82,0.0,0.0024,0.0,0.4406]
[1777010636943,56.67,77934.52,0.0,0.00242,0.0,0.44314]
[1777010641978,56.67,77932.38,0.0,0.00241,0.0,0.44232]
[1777010647015,56.67,77931.06,0.0,0.00241,0.0,0.44182]
[1777010652048,56.67,77929.99,0.0,0.00241,0.0,0.44142]
[1777010659096,56.67,77928.09,0.0,0.0024,0.0,0.4407]
[1777010664131,56.67,77927.66,0.0,0.0024,0.0,0.44053]
[1777010669167,56.67,77926.55,0.0,0.0024,0.0,0.44012]
[1777010674202,56.67,77940.68,0.0,0.00243,0.0,0.44481]
[1777010679237,56.67,77942.29,0.0,0.00243,0.0,0.44543]
[1777010684275,56.67,77945.25,0.0,0.00244,0.0,0.44656]
[1777010689309,56.67,77946.47,0.0,0.00244,0.0,0.44702]
[1777010694345,56.67,77945.29,0.0,0.00244,0.0,0.44657]
[1777010699380,56.67,77935.45,0.0,0.00242,0.0,0.44282]
[1777010702399,56.67,77920.74,0.0,0.00238,0.0,0.43726]
[1777010707436,56.67,77917.89,0.0,0.00238,0.0,0.43619]
[1777010712469,56.67,77919.03,0.0,0.00238,0.0,0.43662]
[1777010717505,56.67,77922.14,0.0,0.00239,0.0,0.43779]
[1777010722546,56.67,77922.64,0.0,0.00239,0.0,0.43798]
[1777010727579,56.67,77922.12,0.0,0.00239,0.0,0.43778]
[1777010732616,56.67,77921.56,0.0,0.00238,0.0,0.43691]
[1777010737654,56.67,77928.88,0.0,0.0024,0.0,0.43966]
[1777010742685,56.67,77926.08,0.0,0.00239,0.0,0.43861]
[1777010747720,56.67,77928.55,0.0,0.0024,0.0,0.43954]
[1777010753762,56.67,77927.22,0.0,0.00239,0.0,0.43904]
[1777010758797,56.67,77925.71,0.0,0.00239,0.0,0.43847]
[1777010763836,56.67,77925.21,0.0,0.00239,0.0,0.43828]
[1777010768869,56.67,77924.1,0.0,0.00239,0.0,0.43786]
[1777010773905,56.67,77925.75,0.0,0.00239,0.0,0.43848]
[1777010778939,56.67,77930.88,0.0,0.0024,0.0,0.44042]
[1777010783975,56.67,77934.3,0.0,0.00241,0.0,0.44171]
[1777010789009,56.67,77931.5,0.0,0.0024,0.0,0.44065]
[1777010794045,56.67,77930.5,0.0,0.0024,0.0,0.43961]
[1777010799080,56.67,77925.8,0.0,0.00239,0.0,0.43784]
[1777010804114,56.67,77929.08,0.0,0.0024,0.0,0.43907]
[1777010809151,56.67,77929.21,0.0,0.0024,0.0,0.43912]
[1777010814187,56.67,77928.81,0.0,0.00239,0.0,0.43897]
[1777010819227,56.67,77927.6,0.0,0.00239,0.0,0.43851]
[1777010824258,56.67,77919.85,0.0,0.00237,0.0,0.4356]
[1777010829296,56.67,77905.1,0.0,0.00234,0.0,0.4301]
[1777010834326,56.67,77891.93,0.0,0.00231,0.0,0.42525]
[1777010839362,56.67,77893.21,0.0,0.00232,0.0,0.42572]
[1777010844397,56.67,77894.33,0.0,0.00232,0.0,0.42613]
[1777010849431,56.67,77893.86,0.0,0.00232,0.0,0.42596]
[1777010855474,56.67,77893.89,0.0,0.00231,0.0,0.42532]
[1777010860510,56.67,77896.01,0.0,0.00232,0.0,0.4261]
[1777010867558,56.67,77895.75,0.0,0.00232,0.0,0.426]
[1777010872593,56.67,77909.63,0.0,0.00235,0.0,0.43113]
[1777010877629,56.67,77908.89,0.0,0.00235,0.0,0.43085]
[1777010882664,56.67,77905.89,0.0,0.00234,0.0,0.42974]
[1777010886694,56.67,77928.01,0.0,0.00239,0.0,0.438]
[1777010891728,56.67,77922.82,0.0,0.00238,0.0,0.43605]
[1777010894747,56.67,77908.94,0.0,0.00235,0.0,0.43087]
[1777010899783,56.67,77900.04,0.0,0.00233,0.0,0.42758]
[1777010904818,56.67,77912.48,0.0,0.00235,0.0,0.43219]
[1777010909856,56.67,77913.81,0.0,0.00236,0.0,0.43268]
[1777010914887,56.67,77915.57,0.0,0.00236,0.0,0.43268]
[1777010919923,56.67,77917.14,0.0,0.00236,0.0,0.43327]
[1777010924958,56.67,77917.87,0.0,0.00236,0.0,0.43354]
[1777010929995,56.67,77917.46,0.0,0.00236,0.0,0.43339]
[1777010935062,56.67,77918.34,0.0,0.00236,0.0,0.43372]
[1777010940067,56.67,77920.55,0.0,0.00237,0.0,0.43454]
[1777010945101,56.67,77922.31,0.0,0.00237,0.0,0.4352]
[1777010950138,56.67,77924.55,0.0,0.00238,0.0,0.43604]
[1777010955176,56.67,77927.59,0.0,0.00238,0.0,0.43718]
[1777010962222,56.67,77926.67,0.0,0.00238,0.0,0.43684]
[1777010967258,56.67,77929.76,0.0,0.00239,0.0,0.438]
[1777010973301,56.67,77930.39,0.0,0.00239,0.0,0.43757]
[1777010978806,56.67,77929.86,0.0,0.00239,0.0,0.43737]
[1777010984377,56.67,77929.64,0.0,0.00239,0.0,0.43729]
[1777010989413,56.67,77933.13,0.0,0.00239,0.0,0.4386]
[1777010994447,56.67,77935.76,0.0,0.0024,0.0,0.43959]
[1777010999481,56.67,77931.94,0.0,0.00239,0.0,0.43815]
[1777011004517,56.67,77919.23,0.0,0.00236,0.0,0.43339]
[1777011009041,56.67,77941.95,0.0,0.00241,0.0,0.44194]
[1777011014596,56.67,77942.44,0.0,0.00241,0.0,0.44212]
[1777011019636,56.67,77946.01,0.0,0.00242,0.0,0.44348]
[1777011024667,56.67,77947.13,0.0,0.00243,0.0,0.44391]
[1777011029707,56.67,77950.21,0.0,0.00243,0.0,0.44508]
[1777011031715,56.67,77939.18,0.0,0.0024,0.0,0.44022]
[1777011036752,56.67,77935.49,0.0,0.0024,0.0,0.43883]
[1777011041786,56.67,77937.66,0.0,0.0024,0.0,0.43965]
[1777011046825,56.67,77930.22,0.0,0.00238,0.0,0.43684]
[1777011051856,56.67,77933.12,0.0,0.00239,0.0,0.43793]
[1777011056890,56.67,77936.43,0.0,0.0024,0.0,0.43918]
[1777011061925,56.67,77938.95,0.0,0.0024,0.0,0.44013]
[1777011066960,56.67,77947.4,0.0,0.00242,0.0,0.44334]
[1777011071994,56.67,77948.53,0.0,0.00242,0.0,0.44377]
[1777011077035,56.67,77943.66,0.0,0.00241,0.0,0.44192]
[1777011083075,56.67,77939.0,0.0,0.0024,0.0,0.44015]
[1777011088109,56.67,77934.46,0.0,0.00239,0.0,0.43844]
[1777011093145,56.67,77933.84,0.0,0.00239,0.0,0.43754]
[1777011099191,56.67,77930.3,0.0,0.00238,0.0,0.43621]
[1777011104223,56.67,77928.97,0.0,0.00238,0.0,0.43571]
[1777011109749,56.67,77928.63,0.0,0.00238,0.0,0.43558]
[1777011115299,56.67,77926.35,0.0,0.00237,0.0,0.43473]
[1777011122349,56.67,77926.35,0.0,0.00237,0.0,0.43473]
[1777011124363,56.67,77911.6,0.0,0.00234,0.0,0.42924]
[1777011129887,56.67,77911.04,0.0,0.00234,0.0,0.42903]
[1777011135440,56.67,77912.16,0.0,0.00234,0.0,0.42944]
[1777011140475,56.67,77902.8,0.0,0.00232,0.0,0.42599]
[1777011145514,56.67,77905.32,0.0,0.00233,0.0,0.42692]
[1777011150545,56.67,77908.7,0.0,0.00233,0.0,0.42816]
[1777011155580,56.67,77909.55,0.0,0.00233,0.0,0.42782]
[1777011160619,56.67,77909.06,0.0,0.00233,0.0,0.42764]
[1777011165649,56.67,77908.67,0.0,0.00233,0.0,0.4275]
[1777011170687,56.67,77908.4,0.0,0.00233,0.0,0.4274]
[1777011175721,56.67,77901.11,0.0,0.00231,0.0,0.42472]
[1777011180755,56.67,77901.45,0.0,0.00231,0.0,0.42484]
[1777011185790,56.67,77905.02,0.0,0.00232,0.0,0.42615]
[1777011190829,56.67,77907.79,0.0,0.00233,0.0,0.42717]
[1777011195869,56.67,77914.2,0.0,0.00234,0.0,0.42954]
[1777011201903,56.67,77916.78,0.0,0.00235,0.0,0.4305]
[1777011206938,56.67,77915.96,0.0,0.00234,0.0,0.4302]
[1777011211975,56.67,77908.87,0.0,0.00233,0.0,0.42692]
[1777011218015,56.67,77905.45,0.0,0.00232,0.0,0.42566]
[1777011223050,56.67,77905.86,0.0,0.00232,0.0,0.42581]
[1777011228086,56.67,77906.57,0.0,0.00232,0.0,0.42607]
[1777011233120,56.67,77913.0,0.0,0.00233,0.0,0.42844]
[1777011238157,56.67,77913.83,0.0,0.00234,0.0,0.42875]
[1777011243196,56.67,77913.04,0.0,0.00234,0.0,0.42846]
[1777011249234,56.67,77912.56,0.0,0.00233,0.0,0.42828]
[1777011254269,56.67,77912.69,0.0,0.00233,0.0,0.42833]
[1777011259304,56.67,77913.03,0.0,0.00233,0.0,0.42846]
[1777011264339,56.67,77914.22,0.0,0.00234,0.0,0.4289]
[1777011269374,56.67,77912.81,0.0,0.00233,0.0,0.42837]
[1777011274409,56.67,77913.34,0.0,0.00233,0.0,0.42792]
[1777011279443,56.67,77916.83,0.0,0.00234,0.0,0.42921]
[1777011284482,56.67,77934.6,0.0,0.00238,0.0,0.43583]
[1777011289514,56.67,77933.95,0.0,0.00238,0.0,0.43559]
[1777011294548,56.67,77930.82,0.0,0.00237,0.0,0.43441]
[1777011299586,56.67,77939.33,0.0,0.00239,0.0,0.43761]
[1777011304622,56.67,77943.28,0.0,0.0024,0.0,0.4391]
[1777011309655,56.67,77942.72,0.0,0.0024,0.0,0.43889]
[1777011318717,56.67,77941.86,0.0,0.0024,0.0,0.43856]
[1777011323752,56.67,77940.54,0.0,0.00239,0.0,0.43807]
[1777011328797,56.67,77939.75,0.0,0.00239,0.0,0.43777]
[1777011333822,56.67,77941.67,0.0,0.00239,0.0,0.43783]
[1777011338859,56.67,77935.38,0.0,0.00238,0.0,0.43546]
[1777011343893,56.67,77934.97,0.0,0.00238,0.0,0.43531]
[1777011348929,56.67,77934.33,0.0,0.00237,0.0,0.43507]
[1777011353964,56.67,77935.24,0.0,0.00238,0.0,0.43541]
[1777011360012,56.67,77932.61,0.0,0.00237,0.0,0.43442]
[1777011365043,56.67,77929.96,0.0,0.00237,0.0,0.43343]
[1777011370075,56.67,77935.64,0.0,0.00238,0.0,0.43556]
[1777011376117,56.67,77936.65,0.0,0.00238,0.0,0.43594]
[1777011381157,56.67,77939.13,0.0,0.00239,0.0,0.43687]
[1777011386189,56.67,77940.5,0.0,0.00239,0.0,0.43738]
[1777011391223,56.67,77942.7,0.0,0.00239,0.0,0.43755]
[1777011396259,56.67,77946.69,0.0,0.0024,0.0,0.43905]
[1777011401293,56.67,77948.11,0.0,0.0024,0.0,0.43959]
[1777011406327,56.67,77948.26,0.0,0.0024,0.0,0.43965]
[1777011411362,56.67,77940.19,0.0,0.00238,0.0,0.4366]
[1777011416398,56.67,77940.97,0.0,0.00239,0.0,0.4369]
[1777011421433,56.67,77940.9,0.0,0.00239,0.0,0.43687]
[1777011426477,56.67,77940.82,0.0,0.00239,0.0,0.43684]
[1777011431513,56.67,77926.63,0.0,0.00235,0.0,0.43153]
[1777011436547,56.67,77927.87,0.0,0.00236,0.0,0.43199]
[1777011441582,56.67,77928.39,0.0,0.00236,0.0,0.43219]
[1777011446616,56.67,77928.68,0.0,0.00236,0.0,0.43229]
[1777011452233,56.67,77928.81,0.0,0.00236,0.0,0.43168]
[1777011457694,56.67,77931.64,0.0,0.00236,0.0,0.43274]
[1777011462730,56.67,77930.36,0.0,0.00236,0.0,0.43226]
[1777011468771,56.67,77929.9,0.0,0.00236,0.0,0.43209]
[1777011473806,56.67,77920.16,0.0,0.00234,0.0,0.42847]
[1777011478851,56.67,77919.44,0.0,0.00233,0.0,0.42821]
[1777011483918,56.67,77925.26,0.0,0.00235,0.0,0.43036]
[1777011489924,56.67,77930.89,0.0,0.00236,0.0,0.43246]
[1777011494959,56.67,77935.12,0.0,0.00237,0.0,0.43404]
[1777011501001,56.67,77935.29,0.0,0.00237,0.0,0.4341]
[1777011506036,56.67,77938.34,0.0,0.00238,0.0,0.43524]
[1777011511072,56.67,77939.57,0.0,0.00238,0.0,0.43504]
[1777011516106,56.67,77939.96,0.0,0.00238,0.0,0.43519]
[1777011521141,56.67,77938.83,0.0,0.00237,0.0,0.43476]
[1777011526178,56.67,77940.42,0.0,0.00238,0.0,0.43536]
[1777011531211,56.67,77939.65,0.0,0.00238,0.0,0.43507]
[1777011536246,56.67,77939.7,0.0,0.00238,0.0,0.43509]
[1777011541281,56.67,77938.12,0.0,0.00237,0.0,0.4345]
[1777011546336,56.67,77925.64,0.0,0.00235,0.0,0.42985]
[1777011551370,56.67,77931.32,0.0,0.00236,0.0,0.43196]
[1777011556405,56.67,77932.15,0.0,0.00236,0.0,0.43227]
[1777011561440,56.67,77933.21,0.0,0.00236,0.0,0.43266]
[1777011566477,56.67,77933.03,0.0,0.00236,0.0,0.4326]
[1777011571513,56.67,77933.13,0.0,0.00236,0.0,0.43197]
[1777011575546,56.67,77947.13,0.0,0.00239,0.0,0.43722]
[1777011580578,56.7,77951.27,0.0,0.00241,0.0,0.44065]
[1777011585610,56.72,77946.74,0.0,0.00241,0.0,0.44018]
[1777011590646,56.72,77945.26,0.0,0.0024,0.0,0.43966]
[1777011595681,56.74,77944.81,0.0,0.00241,0.0,0.44068]
[1777011600721,56.76,77955.4,0.0,0.00244,0.0,0.44584]
[1777011605751,56.76,77960.19,0.0,0.00245,0.0,0.44768]
[1777011610786,56.76,77961.53,0.0,0.00246,0.0,0.44819]
[1777011618842,56.76,77963.72,0.0,0.00246,0.0,0.44903]
[1777011623877,56.76,77965.05,0.0,0.00246,0.0,0.44954]
[1777011628913,56.76,77966.14,0.0,0.00247,0.0,0.44996]
[1777011633947,56.76,77964.81,0.0,0.00246,0.0,0.44877]
[1777011638981,56.76,77956.94,0.0,0.00244,0.0,0.44575]
[1777011644017,56.76,77951.66,0.0,0.00243,0.0,0.44374]
[1777011649052,56.76,77944.93,0.0,0.00241,0.0,0.44118]
[1777011655093,56.76,77945.5,0.0,0.00242,0.0,0.4414]
[1777011660128,56.76,77945.46,0.0,0.00241,0.0,0.44138]
[1777011663721,56.76,77929.78,0.0,0.00238,0.0,0.43547]
[1777011667556,56.76,77916.34,0.0,0.00235,0.0,0.43046]
[1777011673793,56.76,77913.86,0.0,0.00234,0.0,0.42954]
[1777011679262,56.76,77916.63,0.0,0.00235,0.0,0.43057]
[1777011684299,56.76,77916.98,0.0,0.00235,0.0,0.4307]
[1777011689335,56.76,77923.19,0.0,0.00237,0.0,0.43301]
[1777011695376,56.76,77927.58,0.0,0.00237,0.0,0.43398]
[1777011700412,56.76,77922.41,0.0,0.00236,0.0,0.43206]
[1777011705449,56.76,77921.33,0.0,0.00236,0.0,0.43165]
[1777011710482,56.76,77926.74,0.0,0.00237,0.0,0.43367]
[1777011715521,56.76,77927.93,0.0,0.00237,0.0,0.43412]
[1777011720552,56.76,77927.94,0.0,0.00237,0.0,0.43412]
[1777011725591,56.76,77925.68,0.0,0.00237,0.0,0.43328]
[1777011731629,56.76,77930.42,0.0,0.00238,0.0,0.43505]
[1777011737671,56.76,77932.02,0.0,0.00238,0.0,0.43565]
[1777011742710,56.76,77936.46,0.0,0.00239,0.0,0.43731]
[1777011747744,56.76,77931.44,0.0,0.00238,0.0,0.43543]
[1777011752780,56.76,77929.39,0.0,0.00237,0.0,0.434]
[1777011757815,56.76,77918.49,0.0,0.00235,0.0,0.42994]
[1777011762852,56.76,77917.15,0.0,0.00234,0.0,0.42944]
[1777011767885,56.76,77915.15,0.0,0.00234,0.0,0.4287]
[1777011772920,56.76,77910.95,0.0,0.00233,0.0,0.42715]
[1777011777955,56.76,77909.52,0.0,0.00233,0.0,0.42663]
[1777011782992,56.76,77908.26,0.0,0.00233,0.0,0.42616]
[1777011788028,56.76,77907.25,0.0,0.00232,0.0,0.42579]
[1777011793061,56.76,77906.67,0.0,0.00232,0.0,0.42558]
[1777011798100,56.76,77902.75,0.0,0.00231,0.0,0.42414]
[1777011803133,56.76,77905.63,0.0,0.00232,0.0,0.4252]
[1777011808170,56.76,77902.16,0.0,0.00231,0.0,0.42392]
[1777011813203,56.76,77901.47,0.0,0.00231,0.0,0.42302]
[1777011818238,56.76,77901.85,0.0,0.00231,0.0,0.42316]
[1777011823273,56.76,77902.39,0.0,0.00231,0.0,0.42336]
[1777011828308,56.76,77903.36,0.0,0.00231,0.0,0.42371]
[1777011834923,56.76,77904.78,0.0,0.00231,0.0,0.42423]
[1777011840392,56.76,77892.54,0.0,0.00229,0.0,0.41977]
[1777011845427,56.76,77895.59,0.0,0.00229,0.0,0.42088]
[1777011850463,56.76,77896.69,0.0,0.0023,0.0,0.42128]
[1777011855498,56.76,77897.65,0.0,0.0023,0.0,0.42163]
[1777011860533,56.76,77901.51,0.0,0.00231,0.0,0.42304]
[1777011865568,56.76,77897.51,0.0,0.0023,0.0,0.42157]
[1777011870603,56.76,77899.71,0.0,0.0023,0.0,0.42238]
[1777011875639,56.76,77901.67,0.0,0.0023,0.0,0.42244]
[1777011880681,56.76,77897.45,0.0,0.00229,0.0,0.4209]
[1777011885713,56.76,77896.6,0.0,0.00229,0.0,0.4206]
[1777011890745,56.76,77895.7,0.0,0.00229,0.0,0.42027]
[1777011895778,56.76,77894.53,0.0,0.00229,0.0,0.41984]
[1777011901821,56.76,77896.62,0.0,0.00229,0.0,0.4206]
[1777011903834,56.76,77883.55,0.0,0.00226,0.0,0.41587]
[1777011906858,56.76,77869.16,0.0,0.00223,0.0,0.41071]
[1777011911893,56.76,77864.85,0.0,0.00223,0.0,0.40918]
[1777011916927,56.76,77859.8,0.0,0.00221,0.0,0.40739]
[1777011921967,56.76,77850.11,0.0,0.00219,0.0,0.40397]
[1777011926998,56.76,77847.4,0.0,0.00219,0.0,0.40302]
[1777011932034,56.76,77847.49,0.0,0.00219,0.0,0.40243]
[1777011937068,56.76,77846.62,0.0,0.00218,0.0,0.40212]
[1777011942118,56.76,77846.21,0.0,0.00218,0.0,0.40198]
[1777011947151,56.76,77837.27,0.0,0.00216,0.0,0.39886]
[1777011952183,56.76,77835.97,0.0,0.00216,0.0,0.39841]
[1777011957218,56.76,77835.2,0.0,0.00216,0.0,0.39814]
[1777011962255,56.76,77832.63,0.0,0.00216,0.0,0.39725]
[1777011967288,56.76,77833.49,0.0,0.00216,0.0,0.39755]
[1777011972323,56.76,77830.26,0.0,0.00215,0.0,0.39643]
[1777011977358,56.76,77830.96,0.0,0.00215,0.0,0.39667]
[1777011982394,56.76,77831.44,0.0,0.00215,0.0,0.39684]
[1777011987428,56.76,77832.28,0.0,0.00215,0.0,0.39713]
[1777011992630,56.76,77832.63,0.0,0.00215,0.0,0.39663]
[1777011998505,56.76,77830.71,0.0,0.00215,0.0,0.39597]
[1777012003540,56.76,77831.27,0.0,0.00215,0.0,0.39616]
[1777012008575,56.76,77838.5,0.0,0.00216,0.0,0.39867]
[1777012013610,56.76,77842.17,0.0,0.00217,0.0,0.39994]
[1777012018646,56.76,77838.72,0.0,0.00216,0.0,0.39874]
[1777012023755,56.76,77831.85,0.0,0.00215,0.0,0.39636]
[1777012029721,56.76,77832.23,0.0,0.00215,0.0,0.39649]
[1777012034756,56.76,77823.61,0.0,0.00213,0.0,0.39352]
[1777012039792,56.76,77822.06,0.0,0.00213,0.0,0.39299]
[1777012044829,56.76,77824.16,0.0,0.00213,0.0,0.39371]
[1777012049862,56.76,77824.07,0.0,0.00213,0.0,0.39368]
[1777012054897,56.76,77826.9,0.0,0.00214,0.0,0.39404]
[1777012060940,56.76,77827.65,0.0,0.00214,0.0,0.39429]
[1777012065975,56.76,77827.6,0.0,0.00214,0.0,0.39428]
[1777012071011,56.76,77826.55,0.0,0.00214,0.0,0.39392]
[1777012076044,56.76,77827.73,0.0,0.00214,0.0,0.39432]
[1777012081079,56.76,77827.77,0.0,0.00214,0.0,0.39434]
[1777012086115,56.76,77829.94,0.0,0.00214,0.0,0.39508]
[1777012091150,56.76,77829.94,0.0,0.00214,0.0,0.39508]
[1777012096185,56.76,77830.02,0.0,0.00214,0.0,0.39511]
[1777012098202,56.76,77849.13,0.0,0.00218,0.0,0.40175]
[1777012103239,56.76,77850.17,0.0,0.00218,0.0,0.40211]
[1777012108273,56.76,77849.95,0.0,0.00218,0.0,0.40204]
[1777012113308,56.76,77850.71,0.0,0.00218,0.0,0.40168]
[1777012118343,56.76,77852.57,0.0,0.00219,0.0,0.40233]
[1777012123376,56.76,77854.65,0.0,0.00219,0.0,0.40306]
[1777012128421,56.76,77850.73,0.0,0.00218,0.0,0.40168]
[1777012133448,56.76,77849.96,0.0,0.00218,0.0,0.40141]
[1777012138484,56.76,77848.61,0.0,0.00218,0.0,0.40094]
[1777012143518,56.76,77848.57,0.0,0.00218,0.0,0.40093]
[1777012148556,56.76,77846.24,0.0,0.00217,0.0,0.40012]
[1777012153589,56.76,77845.63,0.0,0.00217,0.0,0.3999]
[1777012160639,56.76,77845.66,0.0,0.00217,0.0,0.39991]
[1777012165673,56.76,77845.29,0.0,0.00217,0.0,0.39978]
[1777012170707,56.76,77844.85,0.0,0.00217,0.0,0.39963]
[1777012175741,56.76,77844.5,0.0,0.00217,0.0,0.39889]
[1777012180776,56.76,77844.89,0.0,0.00217,0.0,0.39902]
[1777012185811,56.76,77845.61,0.0,0.00217,0.0,0.39927]
[1777012190848,56.76,77845.39,0.0,0.00217,0.0,0.3992]
[1777012195883,56.76,77841.78,0.0,0.00216,0.0,0.39794]
[1777012200918,56.76,77842.3,0.0,0.00216,0.0,0.39812]
[1777012205953,56.76,77851.38,0.0,0.00218,0.0,0.40129]
[1777012210990,56.76,77849.97,0.0,0.00218,0.0,0.40079]
[1777012216024,56.76,77847.19,0.0,0.00217,0.0,0.39982]
[1777012221061,56.76,77847.45,0.0,0.00217,0.0,0.39991]
[1777012226102,56.76,77847.37,0.0,0.00217,0.0,0.39989]
[1777012231129,56.76,77843.09,0.0,0.00216,0.0,0.39778]
[1777012236172,56.76,77834.31,0.0,0.00214,0.0,0.39474]
[1777012241207,56.76,77833.98,0.0,0.00214,0.0,0.39463]
[1777012246248,56.76,77832.64,0.0,0.00214,0.0,0.39416]
[1777012251276,56.76,77824.04,0.0,0.00212,0.0,0.39121]
[1777012256311,56.76,77821.78,0.0,0.00212,0.0,0.39044]
[1777012261346,56.76,77822.61,0.0,0.00212,0.0,0.39072]
[1777012266383,56.76,77821.69,0.0,0.00212,0.0,0.39041]
[1777012272423,56.76,77819.99,0.0,0.00211,0.0,0.38983]
[1777012275444,56.76,77802.29,0.0,0.00208,0.0,0.38384]
[1777012280479,56.76,77802.42,0.0,0.00208,0.0,0.38388]
[1777012285514,56.76,77799.85,0.0,0.00207,0.0,0.38302]
[1777012290549,56.76,77801.47,0.0,0.00208,0.0,0.38356]
[1777012295583,56.76,77806.68,0.0,0.00208,0.0,0.38471]
[1777012300619,56.76,77804.77,0.0,0.00208,0.0,0.38407]
[1777012305654,56.76,77804.33,0.0,0.00208,0.0,0.38392]
[1777012310689,56.76,77802.39,0.0,0.00207,0.0,0.38327]
[1777012315725,56.76,77802.28,0.0,0.00207,0.0,0.38323]
[1777012320760,56.76,77800.91,0.0,0.00207,0.0,0.38277]
[1777012325794,56.76,77796.57,0.0,0.00206,0.0,0.38131]
[1777012330829,56.76,77795.83,0.0,0.00206,0.0,0.38107]
[1777012335864,56.76,77794.46,0.0,0.00206,0.0,0.38061]
[1777012340898,56.76,77793.36,0.0,0.00206,0.0,0.38024]
[1777012345934,56.76,77792.44,0.0,0.00206,0.0,0.37994]
[1777012350969,56.76,77790.44,0.0,0.00205,0.0,0.37927]
[1777012356006,56.76,77790.37,0.0,0.00205,0.0,0.37865]
[1777012361042,56.76,77793.88,0.0,0.00206,0.0,0.37982]
[1777012366077,56.76,77802.27,0.0,0.00207,0.0,0.38262]
[1777012371113,56.76,77802.31,0.0,0.00207,0.0,0.38264]
[1777012376147,56.76,77799.66,0.0,0.00207,0.0,0.38175]
[1777012381182,56.76,77800.16,0.0,0.00207,0.0,0.38192]
[1777012386217,56.76,77799.81,0.0,0.00207,0.0,0.3818]
[1777012392261,56.76,77801.1,0.0,0.00207,0.0,0.38223]
[1777012398301,56.76,77802.69,0.0,0.00207,0.0,0.38276]
[1777012404344,56.76,77802.0,0.0,0.00207,0.0,0.38253]
[1777012409380,56.76,77801.47,0.0,0.00207,0.0,0.38235]
[1777012414417,56.76,77800.05,0.0,0.00206,0.0,0.38128]
[1777012419449,56.76,77782.76,0.0,0.00203,0.0,0.37553]
[1777012424483,56.76,77785.16,0.0,0.00203,0.0,0.37632]
[1777012429520,56.76,77781.32,0.0,0.00203,0.0,0.37506]
[1777012434554,56.76,77779.83,0.0,0.00202,0.0,0.37456]
[1777012439589,56.76,77781.52,0.0,0.00203,0.0,0.37512]
[1777012444623,56.76,77774.26,0.0,0.00201,0.0,0.37273]
[1777012449667,56.76,77771.71,0.0,0.00201,0.0,0.3719]
[1777012454696,56.76,77773.27,0.0,0.00201,0.0,0.37241]
[1777012459729,56.76,77772.31,0.0,0.00201,0.0,0.37209]
[1777012465770,56.76,77771.55,0.0,0.00201,0.0,0.37184]
[1777012470812,56.76,77770.22,0.0,0.00201,0.0,0.37141]
[1777012475842,56.76,77769.16,0.0,0.002,0.0,0.37047]
[1777012480877,56.76,77776.34,0.0,0.00201,0.0,0.37282]
[1777012485912,56.76,77781.0,0.0,0.00202,0.0,0.37436]
[1777012490956,56.76,77779.98,0.0,0.00202,0.0,0.37402]
[1777012495983,56.76,77781.08,0.0,0.00202,0.0,0.37438]
[1777012498030,56.76,77808.32,0.0,0.00208,0.0,0.38345]
[1777012499610,56.76,77840.55,0.0,0.00214,0.0,0.39442]
[1777012503128,56.76,77826.01,0.0,0.00211,0.0,0.38944]
[1777012509694,56.76,77823.11,0.0,0.00211,0.0,0.38845]
[1777012512124,56.76,77809.62,0.0,0.00208,0.0,0.38389]
[1777012515146,56.76,77796.82,0.0,0.00205,0.0,0.3796]
[1777012518167,56.76,77781.49,0.0,0.00202,0.0,0.37452]
[1777012522196,56.76,77795.78,0.0,0.00205,0.0,0.37925]
[1777012527230,56.76,77791.46,0.0,0.00204,0.0,0.37782]
[1777012532265,56.76,77786.75,0.0,0.00203,0.0,0.37566]
[1777012537302,56.76,77784.63,0.0,0.00203,0.0,0.37496]
[1777012542335,56.76,77783.89,0.0,0.00203,0.0,0.37472]
[1777012547370,56.76,77783.29,0.0,0.00202,0.0,0.37452]
[1777012552406,56.76,77788.1,0.0,0.00203,0.0,0.37611]
[1777012557439,56.76,77784.64,0.0,0.00203,0.0,0.37496]
[1777012562474,56.76,77784.3,0.0,0.00203,0.0,0.37485]
[1777012567513,56.76,77784.59,0.0,0.00203,0.0,0.37495]
[1777012572545,56.76,77786.59,0.0,0.00203,0.0,0.37561]
[1777012577579,56.76,77788.27,0.0,0.00203,0.0,0.37616]
[1777012582616,56.76,77790.08,0.0,0.00204,0.0,0.37676]
[1777012587649,56.76,77792.14,0.0,0.00204,0.0,0.37744]
[1777012592685,56.76,77792.51,0.0,0.00204,0.0,0.37697]
[1777012597723,56.76,77793.29,0.0,0.00204,0.0,0.37723]
[1777012603762,56.76,77793.92,0.0,0.00204,0.0,0.37744]
[1777012609805,56.76,77795.27,0.0,0.00204,0.0,0.37789]
[1777012614843,56.76,77796.34,0.0,0.00205,0.0,0.37824]
[1777012620466,56.76,77797.04,0.0,0.00205,0.0,0.37848]
[1777012625920,56.76,77796.69,0.0,0.00205,0.0,0.37836]
[1777012630955,56.76,77797.99,0.0,0.00205,0.0,0.37879]
[1777012635991,56.76,77798.22,0.0,0.00205,0.0,0.37887]
[1777012641026,56.76,77796.72,0.0,0.00205,0.0,0.37837]
[1777012646060,56.76,77799.53,0.0,0.00205,0.0,0.3793]
[1777012651096,56.76,77797.76,0.0,0.00205,0.0,0.37812]
[1777012659152,56.76,77798.14,0.0,0.00205,0.0,0.37824]
[1777012665194,56.76,77799.16,0.0,0.00205,0.0,0.37858]
[1777012670816,56.76,77801.08,0.0,0.00205,0.0,0.37922]
[1777012678285,56.76,77801.66,0.0,0.00205,0.0,0.37941]
[1777012683320,56.76,77804.92,0.0,0.00206,0.0,0.3805]
[1777012688354,56.76,77793.92,0.0,0.00204,0.0,0.37684]
[1777012693392,56.76,77793.73,0.0,0.00204,0.0,0.37678]
[1777012699434,56.76,77794.38,0.0,0.00204,0.0,0.37699]
[1777012704469,56.76,77794.7,0.0,0.00204,0.0,0.3771]
[1777012710511,56.76,77794.21,0.0,0.00204,0.0,0.37694]
[1777012715548,56.76,77799.61,0.0,0.00205,0.0,0.37813]
[1777012720596,56.76,77801.41,0.0,0.00205,0.0,0.37873]
[1777012725617,56.76,77809.61,0.0,0.00207,0.0,0.38147]
[1777012730661,56.76,77807.7,0.0,0.00206,0.0,0.38083]
[1777012735696,56.76,77806.67,0.0,0.00206,0.0,0.38049]
[1777012740730,56.76,77804.86,0.0,0.00206,0.0,0.37988]
[1777012745765,56.76,77802.08,0.0,0.00205,0.0,0.37896]
[1777012751811,56.76,77806.25,0.0,0.00206,0.0,0.38035]
[1777012756843,56.76,77817.56,0.0,0.00208,0.0,0.38414]
[1777012761877,56.76,77831.35,0.0,0.00211,0.0,0.38881]
[1777012766913,56.76,77833.4,0.0,0.00211,0.0,0.38951]
[1777012771948,56.76,77843.09,0.0,0.00213,0.0,0.39221]
[1777012776983,56.76,77844.36,0.0,0.00213,0.0,0.39265]
[1777012782032,56.76,77844.35,0.0,0.00213,0.0,0.39265]
[1777012787068,56.76,77839.06,0.0,0.00212,0.0,0.39083]
[1777012792103,56.76,77845.59,0.0,0.00214,0.0,0.39307]
[1777012797146,56.76,77844.29,0.0,0.00213,0.0,0.39262]
[1777012802172,56.76,77842.28,0.0,0.00213,0.0,0.39194]
[1777012808216,56.76,77844.98,0.0,0.00213,0.0,0.39286]
[1777012813254,56.76,77842.89,0.0,0.00213,0.0,0.39214]
[1777012818287,56.76,77841.92,0.0,0.00213,0.0,0.39181]
[1777012823323,56.76,77841.83,0.0,0.00213,0.0,0.39178]
[1777012828357,56.76,77846.78,0.0,0.00214,0.0,0.39348]
[1777012833396,56.76,77849.53,0.0,0.00214,0.0,0.39381]
[1777012838427,56.76,77850.43,0.0,0.00214,0.0,0.39412]
[1777012843461,56.76,77851.48,0.0,0.00214,0.0,0.39448]
[1777012848497,56.76,77857.14,0.0,0.00216,0.0,0.39644]
[1777012853534,56.76,77856.81,0.0,0.00215,0.0,0.39632]
[1777012858567,56.76,77857.38,0.0,0.00216,0.0,0.39652]
[1777012863602,56.76,77858.29,0.0,0.00216,0.0,0.39684]
[1777012868638,56.76,77862.99,0.0,0.00217,0.0,0.39847]
[1777012873676,56.76,77865.82,0.0,0.00217,0.0,0.39946]
[1777012878715,56.76,77868.93,0.0,0.00218,0.0,0.40054]
[1777012884754,56.76,77867.24,0.0,0.00218,0.0,0.39995]
[1777012891802,56.76,77867.01,0.0,0.00217,0.0,0.39925]
[1777012896838,56.76,77866.77,0.0,0.00217,0.0,0.39916]
[1777012901873,56.76,77869.4,0.0,0.00218,0.0,0.40008]
[1777012906908,56.76,77867.3,0.0,0.00217,0.0,0.39935]
[1777012911945,56.76,77866.98,0.0,0.00217,0.0,0.39924]
[1777012916984,56.76,77863.12,0.0,0.00216,0.0,0.39789]
[1777012922014,56.76,77867.63,0.0,0.00217,0.0,0.39946]
[1777012924036,56.76,77880.66,0.0,0.0022,0.0,0.40403]
[1777012929064,56.76,77886.46,0.0,0.00221,0.0,0.40608]
[1777012934104,56.76,77881.74,0.0,0.0022,0.0,0.40441]
[1777012939134,56.76,77876.65,0.0,0.00219,0.0,0.40262]
[1777012944168,56.76,77874.68,0.0,0.00219,0.0,0.40193]
[1777012949203,56.76,77875.36,0.0,0.00219,0.0,0.40217]
[1777012955245,56.76,77879.47,0.0,0.0022,0.0,0.40298]
[1777012960281,56.76,77881.27,0.0,0.0022,0.0,0.40361]
[1777012965316,56.76,77883.11,0.0,0.0022,0.0,0.40426]
[1777012970356,56.76,77882.9,0.0,0.0022,0.0,0.40419]
[1777012975386,56.76,77887.03,0.0,0.00221,0.0,0.40564]
[1777012981429,56.76,77888.24,0.0,0.00221,0.0,0.40607]
[1777012986465,56.76,77876.0,0.0,0.00219,0.0,0.40176]
[1777012991500,56.76,77872.06,0.0,0.00218,0.0,0.40038]
[1777012997544,56.76,77870.45,0.0,0.00218,0.0,0.39982]
[1777013003139,56.76,77869.82,0.0,0.00218,0.0,0.3996]
[1777013008621,56.76,77869.13,0.0,0.00217,0.0,0.39936]
[1777013013656,56.76,77866.41,0.0,0.00216,0.0,0.39779]
[1777013018691,56.76,77864.75,0.0,0.00216,0.0,0.39721]
[1777013024733,56.76,77864.2,0.0,0.00216,0.0,0.39702]
[1777013029768,56.76,77864.14,0.0,0.00216,0.0,0.397]
[1777013034803,56.76,77863.76,0.0,0.00216,0.0,0.39687]
[1777013039840,56.76,77863.55,0.0,0.00216,0.0,0.3968]
[1777013044874,56.76,77860.21,0.0,0.00215,0.0,0.39564]
[1777013049909,56.76,77859.69,0.0,0.00215,0.0,0.39546]
[1777013053960,56.76,77840.94,0.0,0.00211,0.0,0.38902]
[1777013058997,56.76,77841.57,0.0,0.00211,0.0,0.38924]
[1777013064037,56.76,77842.25,0.0,0.00212,0.0,0.38947]
[1777013069066,56.76,77842.01,0.0,0.00212,0.0,0.38939]
[1777013074102,56.76,77839.43,0.0,0.00211,0.0,0.3879]
[1777013079137,56.76,77835.88,0.0,0.0021,0.0,0.38669]
[1777013084171,56.76,77833.13,0.0,0.00209,0.0,0.38576]
[1777013089208,56.76,77833.54,0.0,0.00209,0.0,0.3859]
[1777013094242,56.76,77835.27,0.0,0.0021,0.0,0.38648]
[1777013098274,56.76,77821.45,0.0,0.00207,0.0,0.38182]
[1777013103310,56.76,77820.25,0.0,0.00207,0.0,0.38142]
[1777013108348,56.76,77830.41,0.0,0.00209,0.0,0.38484]
[1777013113384,56.76,77832.29,0.0,0.00209,0.0,0.38547]
[1777013118948,56.76,77835.38,0.0,0.0021,0.0,0.38652]
[1777013124458,56.76,77837.61,0.0,0.0021,0.0,0.38728]
[1777013129494,56.76,77836.08,0.0,0.0021,0.0,0.38676]
[1777013134532,56.76,77837.38,0.0,0.0021,0.0,0.38659]
[1777013139563,56.76,77838.45,0.0,0.0021,0.0,0.38695]
[1777013144600,56.76,77838.8,0.0,0.0021,0.0,0.38707]
[1777013149634,56.76,77840.16,0.0,0.0021,0.0,0.38753]
[1777013154668,56.76,77840.21,0.0,0.0021,0.0,0.38755]
[1777013159703,56.76,77841.43,0.0,0.00211,0.0,0.38796]
[1777013164739,56.76,77833.55,0.0,0.00209,0.0,0.38529]
[1777013169774,56.76,77831.32,0.0,0.00209,0.0,0.38454]
[1777013174809,56.76,77828.55,0.0,0.00208,0.0,0.3836]
[1777013180852,56.76,77823.64,0.0,0.00207,0.0,0.38195]
[1777013186893,56.76,77821.18,0.0,0.00207,0.0,0.38113]
[1777013191928,56.76,77821.52,0.0,0.00206,0.0,0.38064]
[1777013198976,56.76,77819.88,0.0,0.00206,0.0,0.38009]
[1777013203004,56.76,77806.3,0.0,0.00203,0.0,0.37558]
[1777013208039,56.76,77805.43,0.0,0.00203,0.0,0.37529]
[1777013213074,56.76,77808.23,0.0,0.00204,0.0,0.37621]
[1777013219118,56.76,77810.58,0.0,0.00204,0.0,0.37699]
[1777013224153,56.76,77816.5,0.0,0.00205,0.0,0.37896]
[1777013229186,56.76,77813.02,0.0,0.00205,0.0,0.3778]
[1777013234221,56.76,77812.1,0.0,0.00205,0.0,0.3775]
[1777013239259,56.76,77810.86,0.0,0.00204,0.0,0.37709]
[1777013244292,56.76,77809.1,0.0,0.00204,0.0,0.3765]
[1777013249332,56.76,77808.86,0.0,0.00204,0.0,0.37642]
[1777013254364,56.76,77801.54,0.0,0.00202,0.0,0.37341]
[1777013259400,56.76,77802.81,0.0,0.00202,0.0,0.37383]
[1777013264434,56.76,77806.92,0.0,0.00203,0.0,0.37518]
[1777013269468,56.76,77806.75,0.0,0.00203,0.0,0.37513]
[1777013274507,56.76,77805.79,0.0,0.00203,0.0,0.37481]
[1777013279542,56.76,77805.49,0.0,0.00203,0.0,0.37471]
[1777013285584,56.76,77817.23,0.0,0.00205,0.0,0.37861]
[1777013290620,56.76,77824.92,0.0,0.00207,0.0,0.38118]
[1777013295657,56.76,77824.84,0.0,0.00207,0.0,0.38115]
[1777013300690,56.76,77827.06,0.0,0.00207,0.0,0.38189]
[1777013305725,56.76,77828.08,0.0,0.00207,0.0,0.38224]
[1777013310759,56.76,77833.44,0.0,0.00208,0.0,0.38404]
[1777013315795,56.76,77834.6,0.0,0.00208,0.0,0.38382]
[1777013320834,56.76,77840.2,0.0,0.0021,0.0,0.38572]
[1777013325865,56.76,77845.34,0.0,0.00211,0.0,0.38746]
[1777013330899,56.76,77845.91,0.0,0.00211,0.0,0.38765]
[1777013335937,56.76,77846.18,0.0,0.00211,0.0,0.38775]
[1777013340970,56.76,77846.61,0.0,0.00211,0.0,0.38789]
[1777013346004,56.76,77845.66,0.0,0.00211,0.0,0.38757]
[1777013351039,56.76,77844.93,0.0,0.0021,0.0,0.38732]
[1777013356076,56.76,77844.34,0.0,0.0021,0.0,0.38712]
[1777013361112,56.76,77842.99,0.0,0.0021,0.0,0.38666]
[1777013366146,56.76,77842.12,0.0,0.0021,0.0,0.38637]
[1777013372187,56.76,77841.97,0.0,0.0021,0.0,0.38571]
[1777013377222,56.76,77843.22,0.0,0.0021,0.0,0.38613]
[1777013382257,56.76,77844.44,0.0,0.0021,0.0,0.38654]
[1777013387292,56.76,77845.26,0.0,0.0021,0.0,0.38682]
[1777013392330,56.76,77846.38,0.0,0.0021,0.0,0.3872]
[1777013397363,56.76,77855.57,0.0,0.00212,0.0,0.39034]
[1777013402408,56.76,77859.21,0.0,0.00213,0.0,0.39158]
[1777013407441,56.76,77858.19,0.0,0.00213,0.0,0.39123]
[1777013412477,56.76,77861.53,0.0,0.00213,0.0,0.39238]
[1777013417513,56.76,77865.29,0.0,0.00214,0.0,0.39367]
[1777013422549,56.76,77867.18,0.0,0.00215,0.0,0.39433]
[1777013427583,56.76,77883.05,0.0,0.00218,0.0,0.39984]
[1777013432618,56.76,77886.9,0.0,0.00218,0.0,0.40056]
[1777013437653,56.76,77886.12,0.0,0.00218,0.0,0.40028]
[1777013442688,56.76,77886.52,0.0,0.00218,0.0,0.40042]
[1777013447724,56.76,77886.63,0.0,0.00218,0.0,0.40046]
[1777013452758,56.76,77887.46,0.0,0.00218,0.0,0.40075]
[1777013457794,56.76,77890.24,0.0,0.00219,0.0,0.40173]
[1777013462829,56.76,77891.26,0.0,0.00219,0.0,0.40208]
[1777013467864,56.76,77896.79,0.0,0.0022,0.0,0.40403]
[1777013472904,56.76,77901.38,0.0,0.00221,0.0,0.40565]
[1777013477933,56.76,77900.35,0.0,0.00221,0.0,0.40529]
[1777013482972,56.76,77910.18,0.0,0.00223,0.0,0.40878]
[1777013488004,56.76,77912.94,0.0,0.00224,0.0,0.40976]
[1777013493038,56.76,77910.79,0.0,0.00223,0.0,0.40835]
[1777013498073,56.76,77911.98,0.0,0.00223,0.0,0.40878]
[1777013503107,56.76,77902.79,0.0,0.00221,0.0,0.40552]
[1777013508142,56.76,77902.74,0.0,0.00221,0.0,0.4055]
[1777013513178,56.76,77903.34,0.0,0.00221,0.0,0.40571]
[1777013520229,56.76,77903.88,0.0,0.00222,0.0,0.4059]
[1777013525262,56.76,77904.24,0.0,0.00222,0.0,0.40603]
[1777013530298,56.76,77904.98,0.0,0.00222,0.0,0.40629]
[1777013536340,56.76,77907.59,0.0,0.00222,0.0,0.40722]
[1777013542382,56.76,77906.8,0.0,0.00222,0.0,0.40694]
[1777013547418,56.76,77907.84,0.0,0.00222,0.0,0.40731]
[1777013552452,56.76,77908.08,0.0,0.00222,0.0,0.40676]
[1777013557487,56.76,77908.11,0.0,0.00222,0.0,0.40677]
[1777013562526,56.76,77894.85,0.0,0.00219,0.0,0.40209]
[1777013567560,56.76,77889.54,0.0,0.00218,0.0,0.40022]
[1777013572592,56.76,77884.67,0.0,0.00217,0.0,0.39852]
[1777013577627,56.76,77882.86,0.0,0.00217,0.0,0.39789]
[1777013582664,56.76,77883.46,0.0,0.00217,0.0,0.3981]
[1777013587697,56.76,77883.8,0.0,0.00217,0.0,0.39822]
[1777013592732,56.76,77884.08,0.0,0.00217,0.0,0.39832]
[1777013597768,56.76,77885.77,0.0,0.00217,0.0,0.39891]
[1777013602803,56.76,77883.72,0.0,0.00217,0.0,0.39819]
[1777013606842,56.76,77870.3,0.0,0.00214,0.0,0.39354]
[1777013611867,56.76,77872.52,0.0,0.00214,0.0,0.39369]
[1777013616904,56.76,77874.25,0.0,0.00215,0.0,0.39429]
[1777013622477,56.76,77870.4,0.0,0.00214,0.0,0.39296]
[1777013629996,56.76,77869.83,0.0,0.00214,0.0,0.39276]
[1777013635030,56.76,77869.41,0.0,0.00214,0.0,0.39262]
[1777013640066,56.76,77869.49,0.0,0.00214,0.0,0.39264]
[1777013645102,56.76,77868.19,0.0,0.00214,0.0,0.3922]
[1777013650140,56.76,77867.92,0.0,0.00213,0.0,0.3921]
[1777013655172,56.76,77870.95,0.0,0.00214,0.0,0.39315]
[1777013660209,56.76,77870.73,0.0,0.00214,0.0,0.39307]
[1777013667261,56.76,77870.84,0.0,0.00214,0.0,0.39311]
[1777013672829,56.76,77870.42,0.0,0.00214,0.0,0.39235]
[1777013674321,56.76,77851.6,0.0,0.0021,0.0,0.38592]
[1777013679350,56.76,77850.8,0.0,0.0021,0.0,0.38565]
[1777013684384,56.76,77850.54,0.0,0.0021,0.0,0.38556]
[1777013689419,56.76,77853.18,0.0,0.0021,0.0,0.38646]
[1777013694454,56.76,77851.79,0.0,0.0021,0.0,0.38598]
[1777013699489,56.76,77855.7,0.0,0.00211,0.0,0.38731]
[1777013704524,56.76,77854.55,0.0,0.0021,0.0,0.38692]
[1777013709559,56.76,77849.7,0.0,0.00209,0.0,0.38528]
[1777013714595,56.76,77846.82,0.0,0.00209,0.0,0.3843]
[1777013719629,56.76,77846.59,0.0,0.00209,0.0,0.38422]
[1777013724664,56.76,77843.99,0.0,0.00208,0.0,0.38335]
[1777013729699,56.76,77842.89,0.0,0.00208,0.0,0.38298]
[1777013735741,56.76,77841.13,0.0,0.00207,0.0,0.38178]
[1777013740776,56.76,77840.1,0.0,0.00207,0.0,0.38143]
[1777013745813,56.76,77839.52,0.0,0.00207,0.0,0.38124]
[1777013750850,56.76,77838.6,0.0,0.00207,0.0,0.38093]
[1777013756890,56.76,77838.13,0.0,0.00207,0.0,0.38077]
[1777013761931,56.76,77838.89,0.0,0.00207,0.0,0.38103]
[1777013766963,56.76,77835.97,0.0,0.00206,0.0,0.38005]
[1777013772009,56.76,77836.18,0.0,0.00206,0.0,0.38012]
[1777013777037,56.76,77836.05,0.0,0.00206,0.0,0.38008]
[1777013782071,56.76,77834.93,0.0,0.00206,0.0,0.3797]
[1777013787107,56.76,77835.24,0.0,0.00206,0.0,0.3798]
[1777013792142,56.76,77835.31,0.0,0.00206,0.0,0.37923]
[1777013797177,56.76,77834.96,0.0,0.00206,0.0,0.37911]
[1777013803749,56.76,77834.62,0.0,0.00206,0.0,0.37899]
[1777013809265,56.76,77834.0,0.0,0.00206,0.0,0.37879]
[1777013814303,56.76,77832.9,0.0,0.00205,0.0,0.37842]
[1777013819337,56.76,77818.2,0.0,0.00203,0.0,0.37355]
[1777013824373,56.76,77806.68,0.0,0.002,0.0,0.36977]
[1777013829407,56.76,77806.99,0.0,0.002,0.0,0.36987]
[1777013834442,56.76,77806.52,0.0,0.002,0.0,0.36971]
[1777013839477,56.76,77805.92,0.0,0.002,0.0,0.36952]
[1777013845519,56.76,77807.28,0.0,0.002,0.0,0.36996]
[1777013850554,56.76,77804.82,0.0,0.002,0.0,0.36916]
[1777013858612,56.76,77798.24,0.0,0.00198,0.0,0.36643]
[1777013863645,56.76,77794.79,0.0,0.00198,0.0,0.36531]
[1777013868679,56.76,77792.76,0.0,0.00197,0.0,0.36466]
[1777013873715,56.76,77793.06,0.0,0.00197,0.0,0.36475]
[1777013878750,56.76,77791.56,0.0,0.00197,0.0,0.36427]
[1777013883785,56.76,77791.22,0.0,0.00197,0.0,0.36416]
[1777013888822,56.76,77785.67,0.0,0.00196,0.0,0.36237]
[1777013893854,56.76,77789.01,0.0,0.00197,0.0,0.36345]
[1777013898891,56.76,77794.49,0.0,0.00198,0.0,0.36522]
[1777013903925,56.76,77798.6,0.0,0.00199,0.0,0.36655]
[1777013908960,56.76,77802.54,0.0,0.00199,0.0,0.36783]
[1777013914528,56.76,77804.33,0.0,0.00199,0.0,0.36782]
[1777013920039,56.76,77812.54,0.0,0.00201,0.0,0.3705]
[1777013925073,56.76,77818.85,0.0,0.00202,0.0,0.37257]
[1777013930109,56.76,77817.36,0.0,0.00202,0.0,0.37208]
[1777013936150,56.76,77818.47,0.0,0.00202,0.0,0.37245]
[1777013941192,56.76,77815.13,0.0,0.00201,0.0,0.37135]
[1777013946220,56.76,77815.35,0.0,0.00201,0.0,0.37142]
[1777013951255,56.76,77812.52,0.0,0.00201,0.0,0.37049]
[1777013957299,56.76,77809.64,0.0,0.002,0.0,0.36955]
[1777013962333,56.76,77811.02,0.0,0.00201,0.0,0.37]
[1777013967366,56.76,77808.4,0.0,0.002,0.0,0.36915]
[1777013972402,56.76,77802.72,0.0,0.00199,0.0,0.36671]
[1777013980457,56.76,77800.59,0.0,0.00198,0.0,0.36602]
[1777013985492,56.76,77800.36,0.0,0.00198,0.0,0.36594]
[1777013990528,56.76,77805.94,0.0,0.00199,0.0,0.36776]
[1777013995563,56.76,77801.71,0.0,0.00198,0.0,0.36638]
[1777014001139,56.76,77794.39,0.0,0.00197,0.0,0.36402]
[1777014006527,56.76,77790.45,0.0,0.00196,0.0,0.36275]
[1777014006656,56.76,77790.09,0.0,0.00196,0.0,0.36263]
[1777014011693,56.77,77790.37,0.0,0.00197,0.0,0.36363]
[1777014018740,56.77,77790.43,0.0,0.00197,0.0,0.36365]
[1777014023777,56.77,77786.94,0.0,0.00196,0.0,0.36253]
[1777014029817,56.77,77785.52,0.0,0.00196,0.0,0.36207]
[1777014034854,56.77,77778.32,0.0,0.00194,0.0,0.35919]
[1777014039890,56.77,77777.87,0.0,0.00194,0.0,0.35904]
[1777014044925,56.77,77785.02,0.0,0.00196,0.0,0.36133]
[1777014049960,56.77,77784.26,0.0,0.00195,0.0,0.36108]
[1777014054993,56.77,77789.93,0.0,0.00196,0.0,0.3629]
[1777014061043,56.77,77790.2,0.0,0.00197,0.0,0.36299]
[1777014066071,56.77,77794.84,0.0,0.00197,0.0,0.36449]
[1777014071107,56.77,77793.58,0.0,0.00197,0.0,0.36408]
[1777014076143,56.77,77784.3,0.0,0.00195,0.0,0.3611]
[1777014081177,56.77,77785.65,0.0,0.00196,0.0,0.36156]
[1777014086212,56.77,77788.07,0.0,0.00196,0.0,0.36237]
[1777014091249,56.77,77791.28,0.0,0.00196,0.0,0.36287]
[1777014096284,56.78,77792.86,0.0,0.00197,0.0,0.36345]
[1777014101319,56.78,77794.08,0.0,0.00197,0.0,0.36392]
[1777014107360,56.78,77794.1,0.0,0.00197,0.0,0.36405]
[1777014112395,56.78,77789.55,0.0,0.00196,0.0,0.3627]
[1777014117432,56.87,77788.01,0.0,0.00199,0.0,0.36722]
[1777014122468,56.99,77787.96,0.0,0.00203,0.0,0.37332]
[1777014127505,57.04,77788.99,0.0,0.00205,0.0,0.37684]
[1777014132537,57.06,77789.58,0.0,0.00205,0.0,0.37777]
[1777014137574,57.07,77790.41,0.0,0.00206,0.0,0.37879]
[1777014142607,57.09,77787.82,0.0,0.00206,0.0,0.37883]
[1777014147642,57.1,77787.14,0.0,0.00206,0.0,0.37937]
[1777014152677,57.11,77786.81,0.0,0.00206,0.0,0.37943]
[1777014157712,57.13,77782.51,0.0,0.00206,0.0,0.37878]
[1777014162751,57.14,77780.56,0.0,0.00206,0.0,0.37892]
[1777014167783,57.16,77779.69,0.0,0.00206,0.0,0.37943]
[1777014172818,57.17,77779.16,0.0,0.00207,0.0,0.38007]
[1777014179866,57.19,77778.05,0.0,0.00207,0.0,0.38084]
[1777014184931,57.2,77783.58,0.0,0.00209,0.0,0.38336]
[1777014189941,57.22,77794.04,0.0,0.00212,0.0,0.38789]
[1777014194978,57.24,77792.94,0.0,0.00212,0.0,0.38838]
[1777014200019,57.25,77784.22,0.0,0.00211,0.0,0.3863]
[1777014205049,57.27,77783.9,0.0,0.00211,0.0,0.38706]
[1777014210086,57.28,77782.88,0.0,0.00211,0.0,0.3876]
[1777014215119,57.3,77781.01,0.0,0.00211,0.0,0.38724]
[1777014221162,57.32,77781.07,0.0,0.00212,0.0,0.38834]
[1777014227204,57.34,77780.56,0.0,0.00212,0.0,0.38917]
[1777014233246,57.36,77777.73,0.0,0.00212,0.0,0.38932]
[1777014239287,57.38,77778.15,0.0,0.00213,0.0,0.39057]
[1777014243316,57.39,77792.2,0.0,0.00217,0.0,0.39613]
[1777014248351,57.41,77790.41,0.0,0.00217,0.0,0.39647]
[1777014254393,57.42,77786.84,0.0,0.00216,0.0,0.39588]
[1777014264464,57.42,77781.05,0.0,0.00215,0.0,0.39428]
[1777014271515,57.42,77780.26,0.0,0.00215,0.0,0.39338]
[1777014277555,57.42,77775.75,0.0,0.00214,0.0,0.39185]
[1777014282593,57.42,77772.67,0.0,0.00213,0.0,0.3908]
[1777014287626,57.42,77768.14,0.0,0.00212,0.0,0.38926]
[1777014292659,57.42,77767.86,0.0,0.00212,0.0,0.38917]
[1777014298703,57.43,77769.83,0.0,0.00213,0.0,0.39007]
[1777014303737,57.44,77779.97,0.0,0.00215,0.0,0.39418]
[1777014309779,57.46,77781.51,0.0,0.00216,0.0,0.3959]
[1777014315353,57.48,77784.62,0.0,0.00218,0.0,0.39816]
[1777014320857,57.5,77799.29,0.0,0.00221,0.0,0.40427]
[1777014325890,57.52,77792.68,0.0,0.00221,0.0,0.40299]
[1777014330926,57.54,77791.45,0.0,0.00221,0.0,0.40359]
[1777014335963,57.55,77795.79,0.0,0.00222,0.0,0.40551]
[1777014340997,57.57,77796.82,0.0,0.00223,0.0,0.40692]
[1777014347039,57.59,77797.36,0.0,0.00224,0.0,0.40839]
[1777014353086,57.62,77797.17,0.0,0.00225,0.0,0.40982]
[1777014358116,57.63,77798.45,0.0,0.00226,0.0,0.41114]
[1777014363151,57.66,77799.04,0.0,0.00227,0.0,0.41265]
[1777014368187,57.68,77797.22,0.0,0.00227,0.0,0.41311]
[1777014373221,57.69,77796.95,0.0,0.00227,0.0,0.41412]
[1777014378256,57.71,77799.59,0.0,0.00229,0.0,0.41617]
[1777014383290,57.73,77801.4,0.0,0.0023,0.0,0.41795]
[1777014386312,57.74,77818.28,0.0,0.00234,0.0,0.42472]
[1777014391347,57.76,77816.04,0.0,0.00234,0.0,0.4244]
[1777014396382,57.78,77816.36,0.0,0.00234,0.0,0.42567]
[1777014401418,57.8,77809.29,0.0,0.00234,0.0,0.42427]
[1777014406453,57.82,77808.02,0.0,0.00234,0.0,0.42498]
[1777014412495,57.85,77809.16,0.0,0.00235,0.0,0.4268]
[1777014417532,57.86,77806.83,0.0,0.00235,0.0,0.42714]
[1777014422569,57.88,77809.98,0.0,0.00237,0.0,0.42949]
[1777014423578,57.89,77825.56,0.0,0.0024,0.0,0.43546]
[1777014426596,57.9,77841.92,0.0,0.00244,0.0,0.4423]
[1777014431632,57.92,77846.38,0.0,0.00246,0.0,0.44521]
[1777014436666,57.94,77849.26,0.0,0.00248,0.0,0.44755]
[1777014441702,57.96,77851.17,0.0,0.00249,0.0,0.44953]
[1777014446737,57.98,77848.67,0.0,0.00249,0.0,0.44985]
[1777014451772,58.0,77844.59,0.0,0.00249,0.0,0.44888]
[1777014456807,58.02,77836.1,0.0,0.00247,0.0,0.44694]
[1777014461843,58.04,77836.82,0.0,0.00248,0.0,0.44849]
[1777014467884,58.07,77835.8,0.0,0.00249,0.0,0.44965]
[1777014472920,58.09,77834.24,0.0,0.00249,0.0,0.45035]
[1777014477954,58.11,77825.1,0.0,0.00248,0.0,0.44818]
[1777014482991,58.13,77822.46,0.0,0.00248,0.0,0.44848]
[1777014488024,58.15,77820.65,0.0,0.00249,0.0,0.4491]
[1777014496619,58.19,77820.09,0.0,0.0025,0.0,0.45126]
[1777014502124,58.21,77820.98,0.0,0.00251,0.0,0.45293]
[1777014507158,58.23,77821.28,0.0,0.00252,0.0,0.45438]
[1777014512196,58.26,77821.51,0.0,0.00253,0.0,0.45511]
[1777014517229,58.28,77820.04,0.0,0.00253,0.0,0.4559]
[1777014522263,58.3,77820.95,0.0,0.00254,0.0,0.45788]
[1777014527298,58.32,77820.8,0.0,0.00255,0.0,0.45892]
[1777014533341,58.35,77815.59,0.0,0.00255,0.0,0.45883]
[1777014538374,58.37,77812.42,0.0,0.00255,0.0,0.45899]
[1777014543412,58.39,77812.87,0.0,0.00256,0.0,0.46055]
[1777014548446,58.42,77806.64,0.0,0.00255,0.0,0.45953]
[1777014553481,58.44,77807.5,0.0,0.00256,0.0,0.46126]
[1777014558521,58.46,77806.35,0.0,0.00257,0.0,0.46222]
[1777014563550,58.48,77805.55,0.0,0.00258,0.0,0.46332]
[1777014568586,58.51,77804.49,0.0,0.00258,0.0,0.46432]
[1777014573620,58.53,77801.85,0.0,0.00258,0.0,0.46401]
[1777014582685,58.57,77802.21,0.0,0.0026,0.0,0.46672]
[1777014587719,58.59,77807.8,0.0,0.00262,0.0,0.47034]
[1777014592754,58.62,77805.27,0.0,0.00262,0.0,0.4708]
[1777014597789,58.64,77805.52,0.0,0.00263,0.0,0.47236]
[1777014602829,58.66,77815.57,0.0,0.00267,0.0,0.47779]
[1777014607866,58.68,77816.23,0.0,0.00268,0.0,0.47954]
[1777014612898,58.71,77824.98,0.0,0.00271,0.0,0.48453]
[1777014617933,58.73,77825.94,0.0,0.00272,0.0,0.48642]
[1777014622968,58.75,77823.01,0.0,0.00272,0.0,0.48675]
[1777014628005,58.78,77821.44,0.0,0.00273,0.0,0.48763]
[1777014633042,58.8,77820.51,0.0,0.00273,0.0,0.48804]
[1777014638081,58.82,77820.17,0.0,0.00274,0.0,0.48943]
[1777014643112,58.85,77819.87,0.0,0.00275,0.0,0.49084]
[1777014648147,58.87,77817.45,0.0,0.00275,0.0,0.4914]
[1777014653182,58.89,77807.15,0.0,0.00273,0.0,0.48878]
[1777014658218,58.92,77805.41,0.0,0.00274,0.0,0.48962]
[1777014663253,58.94,77808.86,0.0,0.00276,0.0,0.49256]
[1777014668288,58.97,77811.77,0.0,0.00277,0.0,0.4953]
[1777014673323,58.99,77813.05,0.0,0.00279,0.0,0.49739]
[1777014678361,59.01,77812.47,0.0,0.0028,0.0,0.49873]
[1777014683393,59.04,77812.66,0.0,0.00281,0.0,0.50039]
[1777014688428,59.06,77812.51,0.0,0.00282,0.0,0.50192]
[1777014693463,59.09,77814.19,0.0,0.00283,0.0,0.50378]
[1777014698040,59.11,77833.74,0.0,0.00289,0.0,0.5132]
[1777014703536,59.14,77835.37,0.0,0.0029,0.0,0.51584]
[1777014708572,59.16,77836.3,0.0,0.00291,0.0,0.51788]
[1777014713606,59.19,77827.74,0.0,0.0029,0.0,0.51591]
[1777014718643,59.21,77826.12,0.0,0.00291,0.0,0.51688]
[1777014723676,59.24,77824.03,0.0,0.00291,0.0,0.51765]
[1777014728712,59.26,77820.11,0.0,0.00291,0.0,0.51765]
[1777014733745,59.29,77814.92,0.0,0.00291,0.0,0.51712]
[1777014738782,59.31,77810.3,0.0,0.00291,0.0,0.51684]
[1777014743821,59.33,77811.56,0.0,0.00292,0.0,0.51903]
[1777014748852,59.36,77812.31,0.0,0.00294,0.0,0.52102]
[1777014753887,59.38,77811.53,0.0,0.00294,0.0,0.52159]
[1777014758925,59.41,77811.67,0.0,0.00295,0.0,0.52334]
[1777014763958,59.43,77806.13,0.0,0.00295,0.0,0.52267]
[1777014768992,59.46,77806.18,0.0,0.00296,0.0,0.52439]
[1777014774030,59.48,77806.23,0.0,0.00297,0.0,0.52611]
[1777014779067,59.51,77806.17,0.0,0.00298,0.0,0.52778]
[1777014785107,59.54,77807.69,0.0,0.003,0.0,0.53049]
[1777014790142,59.56,77802.59,0.0,0.00299,0.0,0.53002]
[1777014795177,59.59,77801.83,0.0,0.003,0.0,0.53142]
[1777014800212,59.61,77801.8,0.0,0.00301,0.0,0.53314]
[1777014805251,59.64,77801.79,0.0,0.00302,0.0,0.53487]
[1777014810285,59.67,77798.99,0.0,0.00303,0.0,0.5354]
[1777014815321,59.69,77790.98,0.0,0.00301,0.0,0.5329]
[1777014821362,59.72,77791.56,0.0,0.00303,0.0,0.53524]
[1777014826397,59.75,77791.34,0.0,0.00304,0.0,0.5369]
[1777014831432,59.77,77792.25,0.0,0.00305,0.0,0.53905]
[1777014836467,59.8,77793.02,0.0,0.00306,0.0,0.54115]
[1777014841502,59.82,77792.46,0.0,0.00307,0.0,0.54268]
[1777014847544,59.85,77791.51,0.0,0.00308,0.0,0.5444]
[1777014854593,59.89,77791.36,0.0,0.0031,0.0,0.54683]
[1777014861642,59.93,77791.05,0.0,0.00312,0.0,0.54957]
[1777014866677,59.96,77788.74,0.0,0.00312,0.0,0.55035]
[1777014871713,59.98,77788.62,0.0,0.00313,0.0,0.5513]
[1777014876747,60.01,77787.91,0.0,0.00314,0.0,0.55279]
[1777014881783,60.04,77782.66,0.0,0.00313,0.0,0.55229]
[1777014886821,60.06,77772.87,0.0,0.00312,0.0,0.5498]
[1777014887829,60.07,77759.32,0.0,0.00308,0.0,0.54425]
[1777014892865,60.08,77756.03,0.0,0.00308,0.0,0.54354]
[1777014897901,60.08,77754.0,0.0,0.00308,0.0,0.54266]
[1777014902934,60.08,77753.41,0.0,0.00307,0.0,0.5424]
[1777014907969,60.08,77745.53,0.0,0.00305,0.0,0.53899]
[1777014913004,60.08,77745.02,0.0,0.00305,0.0,0.53877]
[1777014918038,60.08,77743.65,0.0,0.00305,0.0,0.53818]
[1777014923074,60.08,77744.04,0.0,0.00305,0.0,0.53835]
[1777014928109,60.08,77742.92,0.0,0.00305,0.0,0.53787]
[1777014933144,60.08,77742.58,0.0,0.00304,0.0,0.53693]
[1777014938183,60.08,77742.19,0.0,0.00304,0.0,0.53676]
[1777014943216,60.08,77744.8,0.0,0.00305,0.0,0.53788]
[1777014948251,60.1,77745.85,0.0,0.00306,0.0,0.54012]
[1777014953286,60.13,77748.19,0.0,0.00308,0.0,0.54293]
[1777014958325,60.15,77759.18,0.0,0.00312,0.0,0.54952]
[1777014963362,60.18,77767.19,0.0,0.00315,0.0,0.55487]
[1777014968395,60.21,77756.51,0.0,0.00313,0.0,0.552]
[1777014973430,60.23,77755.53,0.0,0.00314,0.0,0.55339]
[1777014978465,60.26,77755.1,0.0,0.00315,0.0,0.55504]
[1777014983508,60.29,77742.59,0.0,0.00313,0.0,0.55137]
[1777014988538,60.31,77745.12,0.0,0.00315,0.0,0.55432]
[1777014993574,60.32,77746.9,0.0,0.00315,0.0,0.55502]
[1777014998609,60.32,77746.33,0.0,0.00315,0.0,0.55477]
[1777015003645,60.32,77746.1,0.0,0.00315,0.0,0.55467]
[1777015010221,60.32,77745.08,0.0,0.00315,0.0,0.55422]
[1777015015727,60.32,77746.27,0.0,0.00315,0.0,0.55475]
[1777015020770,60.32,77748.61,0.0,0.00316,0.0,0.55578]
[1777015025798,60.32,77746.09,0.0,0.00315,0.0,0.55467]
[1777015030835,60.32,77745.97,0.0,0.00315,0.0,0.55462]
[1777015035872,60.32,77744.76,0.0,0.00315,0.0,0.55408]
[1777015040431,60.32,77731.66,0.0,0.00311,0.0,0.54835]
[1777015045938,60.32,77731.12,0.0,0.00311,0.0,0.54811]
[1777015050973,60.32,77734.9,0.0,0.00312,0.0,0.54976]
[1777015056009,60.32,77733.74,0.0,0.00311,0.0,0.54844]
[1777015062052,60.32,77733.6,0.0,0.00311,0.0,0.54838]
[1777015067085,60.32,77733.84,0.0,0.00311,0.0,0.54849]
[1777015072122,60.32,77740.73,0.0,0.00313,0.0,0.5515]
[1777015077157,60.32,77741.46,0.0,0.00314,0.0,0.55182]
[1777015082210,60.32,77742.55,0.0,0.00314,0.0,0.5523]
[1777015087225,60.32,77743.13,0.0,0.00314,0.0,0.55255]
[1777015093267,60.32,77740.77,0.0,0.00313,0.0,0.55152]
[1777015098308,60.32,77738.55,0.0,0.00313,0.0,0.55055]
[1777015104344,60.32,77737.9,0.0,0.00313,0.0,0.55026]
[1777015109380,60.32,77736.16,0.0,0.00312,0.0,0.5495]
[1777015114419,60.32,77740.57,0.0,0.00313,0.0,0.55062]
[1777015119451,60.32,77744.21,0.0,0.00314,0.0,0.55222]
[1777015124486,60.32,77746.32,0.0,0.00314,0.0,0.55314]
[1777015129521,60.32,77742.98,0.0,0.00313,0.0,0.55168]
[1777015134557,60.32,77733.11,0.0,0.00311,0.0,0.54736]
[1777015139592,60.32,77730.59,0.0,0.0031,0.0,0.54627]
[1777015144628,60.32,77724.0,0.0,0.00308,0.0,0.54341]
[1777015149662,60.32,77723.61,0.0,0.00308,0.0,0.54324]
[1777015154698,60.32,77729.22,0.0,0.0031,0.0,0.54567]
[1777015159732,60.32,77719.55,0.0,0.00307,0.0,0.54148]
[1777015164770,60.32,77716.71,0.0,0.00306,0.0,0.54026]
[1777015169802,60.32,77713.3,0.0,0.00305,0.0,0.53879]
[1777015174845,60.32,77712.21,0.0,0.00305,0.0,0.53753]
[1777015179872,60.32,77709.75,0.0,0.00304,0.0,0.53648]
[1777015184909,60.32,77701.76,0.0,0.00302,0.0,0.53306]
[1777015189942,60.32,77705.31,0.0,0.00303,0.0,0.53458]
[1777015194979,60.32,77706.32,0.0,0.00303,0.0,0.53501]
[1777015200025,60.32,77705.61,0.0,0.00303,0.0,0.53471]
[1777015206058,60.32,77705.16,0.0,0.00303,0.0,0.53451]
[1777015211093,60.32,77706.69,0.0,0.00303,0.0,0.53517]
[1777015216128,60.32,77714.46,0.0,0.00305,0.0,0.5385]
[1777015221163,60.34,77713.49,0.0,0.00306,0.0,0.53916]
[1777015226198,60.34,77713.52,0.0,0.00306,0.0,0.53917]
[1777015231234,60.34,77711.46,0.0,0.00305,0.0,0.53749]
[1777015236268,60.34,77712.52,0.0,0.00305,0.0,0.53795]
[1777015241302,60.34,77712.11,0.0,0.00305,0.0,0.53777]
[1777015246338,60.34,77711.93,0.0,0.00305,0.0,0.53769]
[1777015251373,60.34,77712.26,0.0,0.00305,0.0,0.53783]
[1777015256408,60.34,77712.84,0.0,0.00305,0.0,0.53808]
[1777015262463,60.34,77713.01,0.0,0.00305,0.0,0.53816]
[1777015267487,60.34,77699.91,0.0,0.00302,0.0,0.53256]
[1777015272522,60.34,77698.48,0.0,0.00301,0.0,0.53195]
[1777015277558,60.34,77696.61,0.0,0.00301,0.0,0.53116]
[1777015283608,60.34,77696.03,0.0,0.00301,0.0,0.53091]
[1777015290652,60.34,77694.93,0.0,0.003,0.0,0.53044]
[1777015295686,60.34,77695.66,0.0,0.003,0.0,0.52997]
[1777015300726,60.34,77698.63,0.0,0.00301,0.0,0.53122]
[1777015305756,60.34,77696.08,0.0,0.003,0.0,0.53014]
[1777015312341,60.34,77697.37,0.0,0.00301,0.0,0.53069]
[1777015317843,60.34,77698.73,0.0,0.00301,0.0,0.53127]
[1777015322880,60.34,77696.75,0.0,0.003,0.0,0.53043]
[1777015327914,60.34,77695.48,0.0,0.003,0.0,0.52989]
[1777015332947,60.34,77695.05,0.0,0.003,0.0,0.52971]
[1777015337982,60.34,77694.24,0.0,0.003,0.0,0.52936]
[1777015343022,60.34,77688.3,0.0,0.00298,0.0,0.52685]
[1777015348058,60.34,77683.28,0.0,0.00297,0.0,0.52474]
[1777015353093,60.34,77681.94,0.0,0.00296,0.0,0.5234]
[1777015358128,60.34,77681.59,0.0,0.00296,0.0,0.52325]
[1777015363163,60.34,77679.67,0.0,0.00296,0.0,0.52245]
[1777015368197,60.34,77674.42,0.0,0.00294,0.0,0.52025]
[1777015373233,60.34,77673.27,0.0,0.00294,0.0,0.51978]
[1777015378267,60.34,77673.79,0.0,0.00294,0.0,0.51999]
[1777015383302,60.34,77676.03,0.0,0.00295,0.0,0.52093]
[1777015388341,60.34,77673.64,0.0,0.00294,0.0,0.51993]
[1777015393375,60.34,77671.11,0.0,0.00293,0.0,0.51888]
[1777015397415,60.34,77674.92,0.0,0.00294,0.0,0.52046]
[1777015397492,60.34,77673.27,0.0,0.00294,0.0,0.51978]
[1777015403446,60.34,77671.89,0.0,0.00294,0.0,0.5192]
[1777015408479,60.34,77670.66,0.0,0.00293,0.0,0.51869]
[1777015413514,60.34,77669.13,0.0,0.00292,0.0,0.51728]
[1777015419557,60.34,77666.44,0.0,0.00292,0.0,0.51616]
[1777015428620,60.34,77663.8,0.0,0.00291,0.0,0.51507]
[1777015433654,60.34,77662.03,0.0,0.00291,0.0,0.51434]
[1777015438689,60.34,77660.85,0.0,0.0029,0.0,0.51385]
[1777015443723,60.34,77657.76,0.0,0.0029,0.0,0.51258]
[1777015448762,60.34,77651.77,0.0,0.00288,0.0,0.51012]
[1777015453802,60.34,77655.37,0.0,0.00289,0.0,0.51159]
[1777015458835,60.34,77662.49,0.0,0.00291,0.0,0.51453]
[1777015464877,60.34,77666.16,0.0,0.00292,0.0,0.51605]
[1777015469913,60.34,77668.26,0.0,0.00292,0.0,0.51692]
[1777015474947,60.34,77672.96,0.0,0.00293,0.0,0.5181]
[1777015479985,60.34,77672.73,0.0,0.00293,0.0,0.518]
[1777015485025,60.34,77670.06,0.0,0.00292,0.0,0.51689]
[1777015490053,60.34,77667.53,0.0,0.00292,0.0,0.51584]
[1777015496094,60.34,77652.88,0.0,0.00288,0.0,0.50981]
[1777015501129,60.34,77652.42,0.0,0.00288,0.0,0.50962]
[1777015506166,60.34,77653.68,0.0,0.00288,0.0,0.51013]
[1777015511201,60.34,77654.13,0.0,0.00288,0.0,0.51032]
[1777015517244,60.34,77654.57,0.0,0.00288,0.0,0.5105]
[1777015522278,60.34,77654.49,0.0,0.00288,0.0,0.51047]
[1777015527312,60.34,77654.93,0.0,0.00288,0.0,0.51065]
[1777015533912,60.34,77654.91,0.0,0.00288,0.0,0.50987]
[1777015539398,60.34,77654.13,0.0,0.00288,0.0,0.50955]
[1777015544433,60.34,77654.39,0.0,0.00288,0.0,0.50966]
[1777015550478,60.34,77654.37,0.0,0.00288,0.0,0.50965]
[1777015555512,60.34,77654.39,0.0,0.00288,0.0,0.50966]
[1777015560547,60.34,77654.9,0.0,0.00288,0.0,0.50987]
[1777015565582,60.34,77654.41,0.0,0.00288,0.0,0.50967]
[1777015570617,60.34,77659.73,0.0,0.00289,0.0,0.51185]
[1777015575654,60.34,77661.79,0.0,0.0029,0.0,0.5127]
[1777015580687,60.34,77663.42,0.0,0.0029,0.0,0.51337]
[1777015585723,60.34,77668.66,0.0,0.00291,0.0,0.51554]
[1777015588742,60.34,77681.4,0.0,0.00295,0.0,0.52084]
[1777015592772,60.34,77698.09,0.0,0.00299,0.0,0.52706]
[1777015597812,60.34,77699.72,0.0,0.00299,0.0,0.52775]
[1777015602840,60.34,77709.25,0.0,0.00302,0.0,0.53179]
[1777015607876,60.34,77705.76,0.0,0.00301,0.0,0.53031]
[1777015612911,60.34,77695.94,0.0,0.00298,0.0,0.52615]
[1777015617946,60.34,77694.66,0.0,0.00298,0.0,0.52561]
[1777015622983,60.34,77695.29,0.0,0.00298,0.0,0.52588]
[1777015628017,60.34,77699.79,0.0,0.00299,0.0,0.52778]
[1777015633051,60.34,77697.4,0.0,0.00298,0.0,0.52677]
[1777015638088,60.34,77695.25,0.0,0.00298,0.0,0.52586]
[1777015643121,60.34,77691.09,0.0,0.00297,0.0,0.52411]
[1777015648174,60.34,77670.12,0.0,0.00291,0.0,0.51537]
[1777015653210,60.34,77675.02,0.0,0.00292,0.0,0.51663]
[1777015658243,60.34,77682.77,0.0,0.00294,0.0,0.51985]
[1777015664829,60.34,77685.17,0.0,0.00295,0.0,0.52085]
[1777015670329,60.34,77685.36,0.0,0.00295,0.0,0.52093]
[1777015675363,60.34,77686.42,0.0,0.00295,0.0,0.52138]
[1777015680398,60.34,77672.7,0.0,0.00292,0.0,0.51567]
[1777015685432,60.34,77664.66,0.0,0.0029,0.0,0.51235]
[1777015691482,60.34,77668.0,0.0,0.0029,0.0,0.51372]
[1777015696511,60.34,77671.01,0.0,0.00291,0.0,0.51497]
[1777015701545,60.34,77674.29,0.0,0.00292,0.0,0.51633]
[1777015706580,60.34,77678.51,0.0,0.00293,0.0,0.51808]
[1777015711620,60.34,77681.07,0.0,0.00293,0.0,0.51837]
[1777015716650,60.34,77689.46,0.0,0.00296,0.0,0.52187]
[1777015721686,60.34,77689.6,0.0,0.00296,0.0,0.52193]
[1777015726720,60.34,77695.49,0.0,0.00297,0.0,0.5244]
[1777015731755,60.34,77708.72,0.0,0.00301,0.0,0.52998]
[1777015736790,60.34,77709.41,0.0,0.00301,0.0,0.53027]
[1777015741827,60.34,77720.92,0.0,0.00304,0.0,0.53518]
[1777015747868,60.34,77714.86,0.0,0.00302,0.0,0.53259]
[1777015752904,60.34,77711.63,0.0,0.00301,0.0,0.53122]
[1777015757939,60.34,77710.59,0.0,0.00301,0.0,0.53078]
[1777015762973,60.34,77708.89,0.0,0.00301,0.0,0.53005]
[1777015770024,60.34,77706.7,0.0,0.003,0.0,0.52913]
[1777015775057,60.34,77704.44,0.0,0.00299,0.0,0.52738]
[1777015780092,60.34,77703.72,0.0,0.00299,0.0,0.52708]
[1777015785127,60.34,77710.65,0.0,0.00301,0.0,0.53001]
[1777015790162,60.34,77708.72,0.0,0.003,0.0,0.52919]
[1777015795197,60.34,77709.97,0.0,0.003,0.0,0.52972]
[1777015800237,60.34,77715.84,0.0,0.00302,0.0,0.53222]
[1777015805834,60.34,77721.61,0.0,0.00304,0.0,0.53468]
[1777015811312,60.34,77726.34,0.0,0.00305,0.0,0.5367]
[1777015816344,60.34,77727.63,0.0,0.00305,0.0,0.53726]
[1777015821379,60.34,77729.09,0.0,0.00305,0.0,0.53788]
[1777015826413,60.34,77730.09,0.0,0.00306,0.0,0.53831]
[1777015831453,60.34,77730.47,0.0,0.00305,0.0,0.53768]
[1777015833463,60.34,77744.19,0.0,0.00309,0.0,0.5436]
[1777015838501,60.34,77737.17,0.0,0.00307,0.0,0.54056]
[1777015843535,60.34,77734.63,0.0,0.00307,0.0,0.53946]
[1777015847563,60.34,77714.46,0.0,0.00301,0.0,0.53084]
[1777015852598,60.34,77726.38,0.0,0.00304,0.0,0.53592]
[1777015857633,60.34,77722.02,0.0,0.00303,0.0,0.53406]
[1777015862668,60.34,77722.82,0.0,0.00303,0.0,0.5344]
[1777015868710,60.34,77712.62,0.0,0.00301,0.0,0.53006]
[1777015873746,60.34,77706.43,0.0,0.00299,0.0,0.52744]
[1777015878781,60.34,77704.56,0.0,0.00299,0.0,0.52665]
[1777015883816,60.34,77692.89,0.0,0.00296,0.0,0.52174]
[1777015888851,60.34,77696.59,0.0,0.00297,0.0,0.52329]
[1777015895902,60.34,77698.14,0.0,0.00296,0.0,0.52316]
[1777015901944,60.34,77700.55,0.0,0.00297,0.0,0.52417]
[1777015906978,60.34,77702.19,0.0,0.00298,0.0,0.52486]
[1777015912017,60.34,77701.72,0.0,0.00297,0.0,0.52467]
[1777015917054,60.34,77700.77,0.0,0.00297,0.0,0.52427]
[1777015922086,60.34,77699.88,0.0,0.00297,0.0,0.52389]
[1777015927121,60.34,77701.3,0.0,0.00297,0.0,0.52449]
[1777015932156,60.34,77699.94,0.0,0.00297,0.0,0.52392]
[1777015937192,60.34,77698.97,0.0,0.00297,0.0,0.52351]
[1777015942229,60.34,77698.46,0.0,0.00297,0.0,0.5233]
[1777015947265,60.34,77698.62,0.0,0.00297,0.0,0.52336]
[1777015953304,60.34,77698.21,0.0,0.00296,0.0,0.52241]
[1777015957334,60.34,77696.09,0.0,0.00296,0.0,0.52152]
[1777015962367,60.34,77693.0,0.0,0.00295,0.0,0.52023]
[1777015967403,60.34,77692.83,0.0,0.00295,0.0,0.52016]
[1777015972439,60.34,77688.33,0.0,0.00294,0.0,0.51828]
[1777015977475,60.34,77689.48,0.0,0.00294,0.0,0.51876]
[1777015983517,60.34,77690.26,0.0,0.00294,0.0,0.51909]
[1777015988551,60.34,77695.6,0.0,0.00295,0.0,0.52132]
[1777015993586,60.34,77692.8,0.0,0.00295,0.0,0.52015]
[1777015998621,60.34,77691.65,0.0,0.00294,0.0,0.51967]
[1777016003656,60.34,77688.27,0.0,0.00293,0.0,0.51826]
[1777016008691,60.34,77685.42,0.0,0.00293,0.0,0.51707]
[1777016013728,60.34,77681.69,0.0,0.00291,0.0,0.51475]
[1777016018762,60.34,77679.91,0.0,0.00291,0.0,0.51402]
[1777016023797,60.34,77678.73,0.0,0.00291,0.0,0.51353]
[1777016028833,60.34,77675.7,0.0,0.0029,0.0,0.51228]
[1777016033869,60.34,77675.64,0.0,0.0029,0.0,0.51225]
[1777016038902,60.34,77673.2,0.0,0.00289,0.0,0.51125]
[1777016043939,60.34,77676.03,0.0,0.0029,0.0,0.51241]
[1777016048982,60.34,77680.44,0.0,0.00291,0.0,0.51424]
[1777016054013,60.34,77676.51,0.0,0.0029,0.0,0.51261]
[1777016059047,60.34,77678.18,0.0,0.0029,0.0,0.5133]
[1777016064082,60.34,77680.98,0.0,0.00291,0.0,0.51446]
[1777016069121,60.34,77687.55,0.0,0.00293,0.0,0.51718]
[1777016075159,60.34,77686.87,0.0,0.00292,0.0,0.51613]
[1777016080194,60.34,77678.7,0.0,0.0029,0.0,0.51275]
[1777016085228,60.34,77674.09,0.0,0.00289,0.0,0.51085]
[1777016090264,60.34,77670.62,0.0,0.00288,0.0,0.50942]
[1777016095299,60.34,77664.68,0.0,0.00287,0.0,0.50699]
[1777016101341,60.34,77662.84,0.0,0.00286,0.0,0.50624]
[1777016107383,60.34,77659.83,0.0,0.00285,0.0,0.50501]
[1777016112417,60.34,77654.97,0.0,0.00284,0.0,0.50304]
[1777016117457,60.34,77654.67,0.0,0.00284,0.0,0.50291]
[1777016122489,60.34,77653.85,0.0,0.00284,0.0,0.50258]
[1777016127526,60.34,77653.3,0.0,0.00284,0.0,0.50236]
[1777016132561,60.34,77653.79,0.0,0.00283,0.0,0.5018]
[1777016137595,60.34,77652.65,0.0,0.00283,0.0,0.50134]
[1777016142630,60.34,77642.79,0.0,0.00281,0.0,0.49736]
[1777016148234,60.34,77636.68,0.0,0.00279,0.0,0.49491]
[1777016153709,60.34,77640.39,0.0,0.0028,0.0,0.4964]
[1777016158745,60.34,77652.12,0.0,0.00283,0.0,0.50112]
[1777016163780,60.34,77648.48,0.0,0.00282,0.0,0.49965]
[1777016168818,60.34,77646.93,0.0,0.00282,0.0,0.49903]
[1777016173850,60.34,77646.55,0.0,0.00282,0.0,0.49887]
[1777016178884,60.34,77644.44,0.0,0.00281,0.0,0.49802]
[1777016183920,60.34,77644.51,0.0,0.00281,0.0,0.49805]
[1777016188956,60.34,77643.11,0.0,0.00281,0.0,0.49749]
[1777016195000,60.34,77642.45,0.0,0.0028,0.0,0.49647]
[1777016200037,60.34,77648.06,0.0,0.00282,0.0,0.49873]
[1777016205070,60.34,77645.84,0.0,0.00281,0.0,0.49783]
[1777016210110,60.34,77656.79,0.0,0.00284,0.0,0.50226]
[1777016215146,60.34,77653.43,0.0,0.00283,0.0,0.50089]
[1777016220179,60.34,77654.08,0.0,0.00283,0.0,0.50116]
[1777016225215,60.34,77651.96,0.0,0.00283,0.0,0.5003]
[1777016230250,60.34,77648.93,0.0,0.00282,0.0,0.49908]
[1777016235295,60.34,77647.47,0.0,0.00281,0.0,0.49849]
[1777016240320,60.34,77647.33,0.0,0.00281,0.0,0.49843]
[1777016245355,60.34,77647.5,0.0,0.00281,0.0,0.4985]
[1777016250390,60.34,77647.67,0.0,0.00282,0.0,0.49857]
[1777016255425,60.34,77641.5,0.0,0.0028,0.0,0.49534]
[1777016260460,60.34,77642.7,0.0,0.0028,0.0,0.49582]
[1777016265496,60.34,77637.44,0.0,0.00279,0.0,0.49371]
[1777016270531,60.34,77636.16,0.0,0.00278,0.0,0.4932]
[1777016275566,60.34,77635.41,0.0,0.00278,0.0,0.4929]
[1777016280601,60.34,77639.63,0.0,0.00279,0.0,0.49459]
[1777016285635,60.34,77635.57,0.0,0.00278,0.0,0.49297]
[1777016290671,60.34,77635.35,0.0,0.00278,0.0,0.49288]
[1777016295706,60.34,77635.25,0.0,0.00278,0.0,0.49284]
[1777016300744,60.34,77635.91,0.0,0.00278,0.0,0.4931]
[1777016305775,60.34,77636.8,0.0,0.00278,0.0,0.49346]
[1777016310812,60.34,77637.77,0.0,0.00279,0.0,0.49385]
[1777016315849,60.34,77638.01,0.0,0.00278,0.0,0.49319]
[1777016320882,60.34,77637.12,0.0,0.00278,0.0,0.49284]
[1777016325917,60.34,77635.73,0.0,0.00278,0.0,0.49228]
[1777016330954,60.34,77638.09,0.0,0.00278,0.0,0.49322]
[1777016336995,60.34,77642.11,0.0,0.00279,0.0,0.49483]
[1777016342032,60.34,77639.71,0.0,0.00279,0.0,0.49387]
[1777016347067,60.34,77639.98,0.0,0.00279,0.0,0.49398]
[1777016352102,60.34,77638.45,0.0,0.00278,0.0,0.49337]
[1777016357140,60.34,77644.76,0.0,0.0028,0.0,0.49589]
[1777016362173,60.34,77644.17,0.0,0.0028,0.0,0.49566]
[1777016367207,60.34,77643.31,0.0,0.0028,0.0,0.49531]
[1777016372250,60.34,77638.5,0.0,0.00278,0.0,0.49264]
[1777016377291,60.34,77648.45,0.0,0.0028,0.0,0.49662]
[1777016382315,60.34,77646.42,0.0,0.0028,0.0,0.49581]
[1777016387349,60.34,77639.37,0.0,0.00278,0.0,0.49299]
[1777016392384,60.34,77637.33,0.0,0.00278,0.0,0.49217]
[1777016397424,60.34,77672.39,0.0,0.00286,0.0,0.50632]
[1777016402455,60.34,77659.76,0.0,0.00283,0.0,0.50118]
[1777016407490,60.34,77658.47,0.0,0.00283,0.0,0.50066]
[1777016412525,60.34,77658.6,0.0,0.00283,0.0,0.50071]
[1777016417559,60.34,77657.1,0.0,0.00283,0.0,0.50011]
[1777016422645,60.34,77656.4,0.0,0.00282,0.0,0.49982]
[1777016428648,60.34,77660.07,0.0,0.00283,0.0,0.50131]
[1777016434695,60.34,77652.73,0.0,0.00281,0.0,0.49759]
[1777016436703,60.34,77665.63,0.0,0.00284,0.0,0.5028]
[1777016441737,60.34,77664.16,0.0,0.00284,0.0,0.50221]
[1777016446772,60.34,77662.81,0.0,0.00284,0.0,0.50166]
[1777016451810,60.34,77661.98,0.0,0.00283,0.0,0.50132]
[1777016456842,60.34,77658.23,0.0,0.00282,0.0,0.49981]
[1777016461878,60.34,77660.6,0.0,0.00283,0.0,0.50076]
[1777016468927,60.34,77659.54,0.0,0.00283,0.0,0.50033]
[1777016473967,60.34,77670.0,0.0,0.00285,0.0,0.50458]
[1777016478999,60.34,77667.64,0.0,0.00285,0.0,0.50362]
[1777016484045,60.34,77664.8,0.0,0.00284,0.0,0.50247]
[1777016489073,60.34,77665.77,0.0,0.00284,0.0,0.50286]
[1777016494106,60.34,77665.09,0.0,0.00284,0.0,0.50182]
[1777016499141,60.34,77663.74,0.0,0.00283,0.0,0.50128]
[1777016504176,60.34,77662.61,0.0,0.00283,0.0,0.50082]
[1777016509211,60.34,77650.63,0.0,0.0028,0.0,0.49599]
[1777016514246,60.34,77652.08,0.0,0.00281,0.0,0.49657]
[1777016520877,60.34,77651.86,0.0,0.0028,0.0,0.49648]
[1777016526331,60.34,77651.5,0.0,0.0028,0.0,0.49634]
[1777016531366,60.34,77651.79,0.0,0.0028,0.0,0.49646]
[1777016536400,60.34,77651.2,0.0,0.0028,0.0,0.49622]
[1777016541434,60.34,77651.65,0.0,0.0028,0.0,0.4964]
[1777016546471,60.34,77656.35,0.0,0.00282,0.0,0.49829]
[1777016551505,60.34,77656.06,0.0,0.00281,0.0,0.49742]
[1777016557546,60.34,77653.99,0.0,0.00281,0.0,0.49659]
[1777016562586,60.34,77653.92,0.0,0.00281,0.0,0.49656]
[1777016567617,60.34,77657.08,0.0,0.00281,0.0,0.49783]
[1777016572653,60.34,77657.34,0.0,0.00281,0.0,0.49793]
[1777016577687,60.34,77666.74,0.0,0.00284,0.0,0.50173]
[1777016582721,60.34,77662.94,0.0,0.00283,0.0,0.50019]
[1777016587756,60.34,77660.35,0.0,0.00282,0.0,0.49915]
[1777016592792,60.34,77660.38,0.0,0.00282,0.0,0.49916]
[1777016597830,60.34,77660.87,0.0,0.00282,0.0,0.49936]
[1777016602861,60.34,77659.85,0.0,0.00282,0.0,0.49895]
[1777016607899,60.34,77658.82,0.0,0.00282,0.0,0.49853]
[1777016612974,60.34,77653.59,0.0,0.0028,0.0,0.49567]
[1777016619016,60.34,77654.59,0.0,0.0028,0.0,0.49607]
[1777016624051,60.34,77656.02,0.0,0.00281,0.0,0.49665]
[1777016629090,60.34,77657.87,0.0,0.00281,0.0,0.49739]
[1777016634123,60.34,77659.67,0.0,0.00282,0.0,0.49812]
[1777016639158,60.34,77657.27,0.0,0.00281,0.0,0.49715]
[1777016644194,60.34,77658.86,0.0,0.00281,0.0,0.49779]
[1777016649228,60.34,77658.04,0.0,0.00281,0.0,0.49746]
[1777016654264,60.34,77647.93,0.0,0.00279,0.0,0.49341]
[1777016659298,60.34,77648.98,0.0,0.00279,0.0,0.49383]
[1777016664333,60.34,77649.24,0.0,0.00279,0.0,0.49393]
[1777016669368,60.34,77650.5,0.0,0.00279,0.0,0.49443]
[1777016675410,60.34,77650.82,0.0,0.00279,0.0,0.49381]
[1777016680445,60.34,77653.77,0.0,0.0028,0.0,0.49499]
[1777016685483,60.34,77652.07,0.0,0.00279,0.0,0.49431]
[1777016690517,60.34,77652.52,0.0,0.00279,0.0,0.49449]
[1777016695552,60.34,77652.62,0.0,0.00279,0.0,0.49453]
[1777016700586,60.34,77655.01,0.0,0.0028,0.0,0.49549]
[1777016705621,60.34,77665.09,0.0,0.00283,0.0,0.49955]
[1777016710656,60.34,77664.01,0.0,0.00282,0.0,0.49911]
[1777016716697,60.34,77663.58,0.0,0.00282,0.0,0.49894]
[1777016721732,60.34,77664.32,0.0,0.00282,0.0,0.49924]
[1777016726772,60.34,77663.15,0.0,0.00282,0.0,0.49876]
[1777016731802,60.34,77664.15,0.0,0.00282,0.0,0.49841]
[1777016736839,60.34,77663.75,0.0,0.00282,0.0,0.49825]
[1777016741873,60.34,77665.26,0.0,0.00282,0.0,0.49886]
[1777016746908,60.34,77665.17,0.0,0.00282,0.0,0.49882]
[1777016751944,60.34,77666.14,0.0,0.00282,0.0,0.49921]
[1777016756978,60.34,77666.42,0.0,0.00282,0.0,0.49933]
[1777016762014,60.34,77667.95,0.0,0.00283,0.0,0.49994]
[1777016767049,60.34,77671.13,0.0,0.00284,0.0,0.50123]
[1777016769064,60.34,77685.64,0.0,0.00287,0.0,0.50714]
[1777016774098,60.34,77691.41,0.0,0.00289,0.0,0.50951]
[1777016779137,60.34,77693.71,0.0,0.00289,0.0,0.51045]
[1777016784170,60.34,77696.91,0.0,0.0029,0.0,0.51177]
[1777016789207,60.34,77699.91,0.0,0.00291,0.0,0.51301]
[1777016794243,60.34,77712.1,0.0,0.00294,0.0,0.51729]
[1777016799281,60.34,77713.46,0.0,0.00294,0.0,0.51785]
[1777016804318,60.34,77715.41,0.0,0.00294,0.0,0.51867]
[1777016809351,60.34,77711.48,0.0,0.00293,0.0,0.51703]
[1777016814387,60.34,77708.96,0.0,0.00293,0.0,0.51598]
[1777016819426,60.34,77709.28,0.0,0.00293,0.0,0.51612]
[1777016823052,60.34,77722.71,0.0,0.00296,0.0,0.52172]
[1777016828485,60.34,77731.13,0.0,0.00299,0.0,0.52526]
[1777016833522,60.34,77727.3,0.0,0.00298,0.0,0.52365]
[1777016838555,60.34,77725.71,0.0,0.00297,0.0,0.52298]
[1777016843589,60.34,77723.67,0.0,0.00297,0.0,0.52212]
[1777016848627,60.34,77724.81,0.0,0.00297,0.0,0.5226]
[1777016853662,60.34,77725.1,0.0,0.00296,0.0,0.52194]
[1777016859704,60.34,77724.2,0.0,0.00296,0.0,0.52156]
[1777016864738,60.34,77726.65,0.0,0.00297,0.0,0.52259]
[1777016871787,60.34,77726.92,0.0,0.00297,0.0,0.5227]
[1777016876822,60.34,77726.79,0.0,0.00297,0.0,0.52265]
[1777016880857,60.34,77741.17,0.0,0.00301,0.0,0.52872]
[1777016885884,60.34,77745.0,0.0,0.00302,0.0,0.53035]
[1777016890921,60.34,77743.03,0.0,0.00301,0.0,0.52951]
[1777016896961,60.34,77741.7,0.0,0.00301,0.0,0.52894]
[1777016901997,60.34,77739.61,0.0,0.003,0.0,0.52806]
[1777016908046,60.34,77739.0,0.0,0.003,0.0,0.5278]
[1777016913081,60.34,77739.38,0.0,0.003,0.0,0.52717]
[1777016918114,60.34,77738.14,0.0,0.00299,0.0,0.52664]
[1777016923150,60.34,77737.23,0.0,0.00299,0.0,0.52626]
[1777016928189,60.34,77736.06,0.0,0.00299,0.0,0.52577]
[1777016933222,60.34,77735.73,0.0,0.00299,0.0,0.52563]
[1777016938256,60.34,77736.28,0.0,0.00299,0.0,0.52586]
[1777016944300,60.34,77736.89,0.0,0.00299,0.0,0.52612]
[1777016949332,60.34,77735.84,0.0,0.00299,0.0,0.52567]
[1777016954366,60.34,77734.98,0.0,0.00299,0.0,0.52531]
[1777016959402,60.34,77734.59,0.0,0.00299,0.0,0.52515]
[1777016965445,60.34,77734.31,0.0,0.00298,0.0,0.52503]
[1777016970480,60.34,77734.42,0.0,0.00298,0.0,0.52507]
[1777016975515,60.34,77737.0,0.0,0.00299,0.0,0.52537]
[1777016981560,60.34,77739.44,0.0,0.00299,0.0,0.5264]
[1777016986591,60.34,77741.44,0.0,0.003,0.0,0.52725]
[1777016991629,60.34,77739.84,0.0,0.00299,0.0,0.52657]
[1777016996662,60.34,77729.14,0.0,0.00297,0.0,0.52207]
[1777017004357,60.34,77731.23,0.0,0.00297,0.0,0.52294]
[1777017009753,60.34,77737.13,0.0,0.00299,0.0,0.52543]
[1777017014789,60.34,77747.21,0.0,0.00301,0.0,0.5297]
[1777017020830,60.34,77750.92,0.0,0.00302,0.0,0.53128]
[1777017025868,60.34,77754.76,0.0,0.00303,0.0,0.53291]
[1777017031907,60.34,77758.02,0.0,0.00304,0.0,0.53351]
[1777017036944,60.34,77759.31,0.0,0.00304,0.0,0.53406]
[1777017041978,60.34,77760.7,0.0,0.00305,0.0,0.53466]
[1777017047014,60.34,77760.83,0.0,0.00305,0.0,0.53471]
[1777017052050,60.34,77761.33,0.0,0.00305,0.0,0.53493]
[1777017057085,60.34,77762.17,0.0,0.00305,0.0,0.53529]
[1777017062122,60.34,77758.54,0.0,0.00304,0.0,0.53373]
[1777017067154,60.34,77751.6,0.0,0.00302,0.0,0.53077]
[1777017072191,60.34,77751.38,0.0,0.00302,0.0,0.53068]
[1777017077226,60.34,77749.32,0.0,0.00302,0.0,0.5298]
[1777017082261,60.34,77750.94,0.0,0.00302,0.0,0.53049]
[1777017087294,60.34,77752.23,0.0,0.00302,0.0,0.53104]
[1777017092329,60.34,77754.74,0.0,0.00303,0.0,0.53131]
[1777017097364,60.34,77756.5,0.0,0.00303,0.0,0.53206]
[1777017102401,60.34,77756.56,0.0,0.00303,0.0,0.53209]
[1777017107442,60.34,77754.93,0.0,0.00303,0.0,0.53139]
[1777017112476,60.34,77755.17,0.0,0.00303,0.0,0.53149]
[1777017117509,60.34,77754.22,0.0,0.00302,0.0,0.53109]
[1777017122544,60.34,77753.77,0.0,0.00302,0.0,0.5309]
[1777017128587,60.34,77753.91,0.0,0.00302,0.0,0.53096]
[1777017133634,60.34,77752.31,0.0,0.00302,0.0,0.53028]
[1777017135639,60.34,77729.49,0.0,0.00296,0.0,0.52064]
[1777017137651,60.34,77745.99,0.0,0.003,0.0,0.52759]
[1777017142686,60.34,77745.67,0.0,0.003,0.0,0.52746]
[1777017147720,60.34,77746.75,0.0,0.003,0.0,0.52792]
[1777017152756,60.34,77749.07,0.0,0.00301,0.0,0.52811]
[1777017157790,60.34,77748.98,0.0,0.00301,0.0,0.52807]
[1777017162826,60.34,77748.83,0.0,0.00301,0.0,0.528]
[1777017167866,60.34,77744.15,0.0,0.00299,0.0,0.52602]
[1777017172897,60.34,77746.26,0.0,0.003,0.0,0.52692]
[1777017177932,60.34,77749.47,0.0,0.00301,0.0,0.52828]
[1777017182967,60.34,77756.79,0.0,0.00303,0.0,0.53139]
[1777017188002,60.34,77756.51,0.0,0.00303,0.0,0.53127]
[1777017193037,60.34,77757.51,0.0,0.00303,0.0,0.5317]
[1777017198074,60.34,77755.08,0.0,0.00302,0.0,0.53066]
[1777017203111,60.34,77759.25,0.0,0.00303,0.0,0.53244]
[1777017209153,60.34,77758.54,0.0,0.00303,0.0,0.53214]
[1777017214188,60.34,77759.33,0.0,0.00303,0.0,0.53167]
[1777017222244,60.34,77758.06,0.0,0.00303,0.0,0.53113]
[1777017227279,60.34,77753.84,0.0,0.00301,0.0,0.52934]
[1777017232314,60.34,77754.35,0.0,0.00302,0.0,0.52955]
[1777017237351,60.34,77754.67,0.0,0.00302,0.0,0.52969]
[1777017242385,60.34,77755.12,0.0,0.00302,0.0,0.52988]
[1777017245405,60.34,77769.3,0.0,0.00305,0.0,0.53594]
[1777017250442,60.34,77766.37,0.0,0.00305,0.0,0.53469]
[1777017255478,60.34,77764.86,0.0,0.00304,0.0,0.53404]
[1777017260512,60.34,77765.88,0.0,0.00305,0.0,0.53448]
[1777017265547,60.34,77759.86,0.0,0.00303,0.0,0.5319]
[1777017270582,60.34,77758.37,0.0,0.00303,0.0,0.53127]
[1777017275617,60.34,77758.99,0.0,0.00302,0.0,0.53073]
[1777017280652,60.34,77759.24,0.0,0.00302,0.0,0.53084]
[1777017285687,60.34,77760.06,0.0,0.00303,0.0,0.53119]
[1777017290722,60.34,77756.37,0.0,0.00302,0.0,0.52962]
[1777017295798,60.34,77734.25,0.0,0.00296,0.0,0.52028]
[1777017297781,60.34,77694.76,0.0,0.00286,0.0,0.50397]
[1777017302820,60.34,77693.23,0.0,0.00285,0.0,0.50335]
[1777017307850,60.34,77704.87,0.0,0.00288,0.0,0.5081]
[1777017312885,60.34,77703.17,0.0,0.00288,0.0,0.50741]
[1777017318935,60.34,77696.21,0.0,0.00286,0.0,0.50456]
[1777017323962,60.34,77686.28,0.0,0.00284,0.0,0.50052]
[1777017328998,60.34,77686.52,0.0,0.00284,0.0,0.50062]
[1777017332024,60.34,77665.54,0.0,0.00278,0.0,0.49143]
[1777017337060,60.34,77654.41,0.0,0.00275,0.0,0.48701]
[1777017342096,60.34,77648.68,0.0,0.00274,0.0,0.48475]
[1777017345120,60.34,77633.31,0.0,0.0027,0.0,0.47872]
[1777017350156,60.34,77641.14,0.0,0.00272,0.0,0.48178]
[1777017355786,60.34,77640.16,0.0,0.00272,0.0,0.4814]
[1777017361260,60.34,77630.45,0.0,0.00269,0.0,0.47761]
[1777017366936,60.34,77630.94,0.0,0.0027,0.0,0.4778]
[1777017372334,60.34,77631.6,0.0,0.0027,0.0,0.47805]
[1777017377368,60.34,77631.83,0.0,0.0027,0.0,0.47814]
[1777017382404,60.34,77639.52,0.0,0.00272,0.0,0.48115]
[1777017387439,60.34,77637.11,0.0,0.00271,0.0,0.4802]
[1777017392475,60.34,77635.83,0.0,0.0027,0.0,0.47897]
[1777017400530,60.34,77636.2,0.0,0.0027,0.0,0.47911]
[1777017405564,60.34,77634.54,0.0,0.0027,0.0,0.47846]
[1777017410602,60.34,77637.4,0.0,0.00271,0.0,0.47958]
[1777017415888,60.34,77633.46,0.0,0.0027,0.0,0.47804]
[1777017421677,60.34,77630.52,0.0,0.00269,0.0,0.4769]
[1777017426714,60.34,77617.6,0.0,0.00266,0.0,0.4719]
[1777017431747,60.34,77609.09,0.0,0.00264,0.0,0.46863]
[1777017435776,60.34,77584.87,0.0,0.00258,0.0,0.45943]
[1777017436784,60.34,77601.07,0.0,0.00262,0.0,0.46557]
[1777017441820,60.34,77600.13,0.0,0.00262,0.0,0.46521]
[1777017446855,60.34,77597.08,0.0,0.00261,0.0,0.46405]
[1777017451890,60.34,77596.65,0.0,0.00261,0.0,0.46317]
[1777017456924,60.34,77597.99,0.0,0.00261,0.0,0.46368]
[1777017461963,60.34,77594.57,0.0,0.0026,0.0,0.46238]
[1777017466995,60.34,77587.35,0.0,0.00259,0.0,0.45965]
[1777017472030,60.34,77585.83,0.0,0.00258,0.0,0.45908]
[1777017477064,60.34,77585.86,0.0,0.00258,0.0,0.45909]
[1777017482103,60.34,77584.11,0.0,0.00258,0.0,0.45844]
[1777017487133,60.34,77586.68,0.0,0.00258,0.0,0.4594]
[1777017492172,60.34,77584.87,0.0,0.00258,0.0,0.45872]
[1777017497204,60.34,77593.55,0.0,0.0026,0.0,0.46199]
[1777017502239,60.34,77602.54,0.0,0.00262,0.0,0.46541]
[1777017505261,60.34,77616.2,0.0,0.00265,0.0,0.47063]
[1777017511011,60.34,77617.98,0.0,0.00266,0.0,0.47132]
[1777017516346,60.34,77626.35,0.0,0.00267,0.0,0.47382]
[1777017517995,60.34,77639.72,0.0,0.0027,0.0,0.47901]
[1777017523394,60.34,77638.3,0.0,0.0027,0.0,0.47846]
[1777017528430,60.34,77638.89,0.0,0.0027,0.0,0.47869]
[1777017533464,60.34,77640.46,0.0,0.00271,0.0,0.4793]
[1777017538498,60.34,77640.95,0.0,0.00271,0.0,0.47949]
[1777017543545,60.34,77645.34,0.0,0.00272,0.0,0.48121]
[1777017548569,60.34,77644.66,0.0,0.00272,0.0,0.48094]
[1777017553607,60.34,77642.58,0.0,0.00271,0.0,0.48013]
[1777017558639,60.34,77642.87,0.0,0.00271,0.0,0.48024]
[1777017562670,60.34,77655.68,0.0,0.00274,0.0,0.48528]
[1777017567703,60.34,77654.95,0.0,0.00274,0.0,0.48499]
[1777017572737,60.34,77661.56,0.0,0.00275,0.0,0.48686]
[1777017577774,60.34,77669.65,0.0,0.00277,0.0,0.49007]
[1777017582809,60.34,77668.12,0.0,0.00277,0.0,0.48946]
[1777017588852,60.34,77668.16,0.0,0.00277,0.0,0.48947]
[1777017593887,60.34,77674.71,0.0,0.00279,0.0,0.49208]
[1777017598930,60.34,77673.54,0.0,0.00278,0.0,0.49162]
[1777017600618,60.34,77678.35,0.0,0.00279,0.0,0.49354]
[1777017602912,60.34,77674.54,0.0,0.00279,0.0,0.49202]
[1777017600131,60.34,77674.54,0.0,0.00279,0.0,0.49202]
[1777017616507,60.34,77674.54,0.0,0.00279,0.0,0.49202]
[1777017617078,60.34,77695.33,0.0,0.00284,0.0,0.50038]
[1777017622115,60.34,77706.31,0.0,0.00286,0.0,0.50485]
[1777017627153,60.34,77706.84,0.0,0.00287,0.0,0.50507]
[1777017632193,60.34,77704.73,0.0,0.00286,0.0,0.50344]
[1777017637231,60.34,77695.13,0.0,0.00283,0.0,0.49954]
[1777017642272,60.34,77686.45,0.0,0.00281,0.0,0.49604]
[1777017647304,60.34,77681.76,0.0,0.0028,0.0,0.49415]
[1777017652339,60.34,77667.18,0.0,0.00276,0.0,0.48834]
[1777017657373,60.34,77658.52,0.0,0.00274,0.0,0.48491]
[1777017662408,60.34,77655.03,0.0,0.00273,0.0,0.48353]
[1777017667442,60.34,77650.03,0.0,0.00272,0.0,0.48157]
[1777017672477,60.34,77643.46,0.0,0.00271,0.0,0.479]
[1777017677512,60.34,77640.93,0.0,0.0027,0.0,0.47801]
[1777017684566,60.34,77639.87,0.0,0.0027,0.0,0.4776]
[1777017689600,60.34,77645.5,0.0,0.00271,0.0,0.47979]
[1777017694635,60.34,77645.63,0.0,0.00271,0.0,0.47911]
[1777017699671,60.34,77637.64,0.0,0.00269,0.0,0.476]
[1777017704706,60.34,77636.75,0.0,0.00269,0.0,0.47565]
[1777017709391,60.34,77619.52,0.0,0.00264,0.0,0.469]
[1777017714776,60.34,77614.13,0.0,0.00263,0.0,0.46694]
[1777017719811,60.34,77617.26,0.0,0.00264,0.0,0.46814]
[1777017723839,60.34,77635.86,0.0,0.00268,0.0,0.47531]
[1777017728873,60.34,77636.89,0.0,0.00269,0.0,0.47571]
[1777017733908,60.34,77637.79,0.0,0.00269,0.0,0.47605]
[1777017738945,60.34,77652.42,0.0,0.00272,0.0,0.48177]
[1777017742972,60.34,77668.92,0.0,0.00276,0.0,0.48828]
[1777017749013,60.34,77672.76,0.0,0.00277,0.0,0.4898]
[1777017754048,60.34,77684.8,0.0,0.0028,0.0,0.49386]
[1777017759085,60.34,77682.48,0.0,0.00279,0.0,0.49293]
[1777017764120,60.34,77683.03,0.0,0.00279,0.0,0.49315]
[1777017769154,60.34,77681.78,0.0,0.00279,0.0,0.49265]
[1777017774189,60.34,77677.48,0.0,0.00278,0.0,0.49093]
[1777017779224,60.34,77679.47,0.0,0.00279,0.0,0.49173]
[1777017784259,60.34,77681.54,0.0,0.00279,0.0,0.49256]
[1777017789294,60.34,77681.64,0.0,0.00279,0.0,0.4926]
[1777017794331,60.34,77679.59,0.0,0.00279,0.0,0.49178]
[1777017799366,60.34,77680.12,0.0,0.00279,0.0,0.49199]
[1777017803398,60.34,77693.2,0.0,0.00282,0.0,0.49724]
[1777017808430,60.34,77692.94,0.0,0.00282,0.0,0.49713]
[1777017813465,60.34,77693.28,0.0,0.00282,0.0,0.49651]
[1777017818500,60.34,77687.12,0.0,0.0028,0.0,0.49404]
[1777017823534,60.34,77694.86,0.0,0.00282,0.0,0.49715]
[1777017828571,60.34,77694.12,0.0,0.00282,0.0,0.49685]
[1777017833605,60.34,77684.84,0.0,0.00279,0.0,0.49312]
[1777017838642,60.34,77680.3,0.0,0.00278,0.0,0.49131]
[1777017843676,60.34,77662.43,0.0,0.00274,0.0,0.48422]
[1777017844695,60.34,77646.61,0.0,0.0027,0.0,0.47802]
[1777017850377,60.34,77629.0,0.0,0.00266,0.0,0.47119]
[1777017855764,60.34,77621.73,0.0,0.00264,0.0,0.4684]
[1777017860803,60.34,77620.16,0.0,0.00264,0.0,0.4678]
[1777017865833,60.34,77613.27,0.0,0.00262,0.0,0.46517]
[1777017870867,60.34,77613.13,0.0,0.00262,0.0,0.46512]
[1777017875903,60.34,77612.04,0.0,0.00262,0.0,0.46398]
[1777017880939,60.34,77609.59,0.0,0.00261,0.0,0.46305]
[1777017885973,60.34,77606.37,0.0,0.0026,0.0,0.46183]
[1777017891011,60.34,77612.42,0.0,0.00262,0.0,0.46412]
[1777017896043,60.34,77616.11,0.0,0.00262,0.0,0.46553]
[1777017901098,60.34,77614.82,0.0,0.00262,0.0,0.46504]
[1777017906101,60.34,77615.66,0.0,0.00262,0.0,0.46536]
[1777017912161,60.34,77614.08,0.0,0.00262,0.0,0.46476]
[1777017917220,60.34,77627.29,0.0,0.00265,0.0,0.46981]
[1777017922242,60.34,77613.19,0.0,0.00262,0.0,0.46442]
[1777017927266,60.34,77612.22,0.0,0.00262,0.0,0.46405]
[1777017932302,60.34,77611.68,0.0,0.00261,0.0,0.46312]
[1777017937343,60.34,77612.89,0.0,0.00261,0.0,0.46358]
[1777017942379,60.34,77617.61,0.0,0.00262,0.0,0.46538]
[1777017947408,60.34,77616.76,0.0,0.00262,0.0,0.46506]
[1777017952442,60.34,77617.55,0.0,0.00262,0.0,0.46536]
[1777017957479,60.34,77624.69,0.0,0.00264,0.0,0.46808]
[1777017962517,60.34,77628.45,0.0,0.00265,0.0,0.46953]
[1777017967551,60.34,77622.82,0.0,0.00264,0.0,0.46737]
[1777017972589,60.34,77617.81,0.0,0.00262,0.0,0.46546]
[1777017977628,60.34,77617.41,0.0,0.00262,0.0,0.4653]
[1777017982673,60.34,77618.56,0.0,0.00263,0.0,0.46574]
[1777017987694,60.34,77620.13,0.0,0.00263,0.0,0.46634]
[1777017992728,60.34,77618.85,0.0,0.00262,0.0,0.46513]
[1777017997763,60.34,77617.12,0.0,0.00262,0.0,0.46447]
[1777018002802,60.34,77611.88,0.0,0.00261,0.0,0.46248]
[1777018007836,60.34,77608.52,0.0,0.0026,0.0,0.46121]
[1777018012871,60.34,77609.73,0.0,0.0026,0.0,0.46167]
[1777018017904,60.34,77607.25,0.0,0.0026,0.0,0.46073]
[1777018022941,60.34,77607.77,0.0,0.0026,0.0,0.46092]
[1777018027978,60.34,77608.22,0.0,0.0026,0.0,0.46109]
[1777018033012,60.34,77608.6,0.0,0.0026,0.0,0.46124]
[1777018038046,60.34,77618.69,0.0,0.00262,0.0,0.46507]
[1777018043090,60.34,77624.86,0.0,0.00264,0.0,0.46742]
[1777018050130,60.34,77624.3,0.0,0.00264,0.0,0.46721]
[1777018055178,60.34,77632.03,0.0,0.00265,0.0,0.46945]
[1777018060202,60.34,77650.51,0.0,0.00269,0.0,0.47659]
[1777018065236,60.34,77659.29,0.0,0.00272,0.0,0.48002]
[1777018070276,60.34,77660.95,0.0,0.00272,0.0,0.48067]
[1777018075306,60.34,77662.16,0.0,0.00272,0.0,0.48114]
[1777018080342,60.34,77664.68,0.0,0.00273,0.0,0.48213]
[1777018085378,60.34,77668.37,0.0,0.00274,0.0,0.48358]
[1777018090411,60.34,77668.87,0.0,0.00274,0.0,0.48378]
[1777018095447,60.34,77666.41,0.0,0.00273,0.0,0.48281]
[1777018100481,60.34,77680.7,0.0,0.00277,0.0,0.48846]
[1777018105515,60.34,77688.42,0.0,0.00279,0.0,0.49154]
[1777018110551,60.34,77690.62,0.0,0.00279,0.0,0.49242]
[1777018115591,60.34,77694.91,0.0,0.0028,0.0,0.49338]
[1777018120626,60.34,77694.12,0.0,0.0028,0.0,0.49306]
[1777018125660,60.34,77695.5,0.0,0.0028,0.0,0.49362]
[1777018130696,60.34,77695.27,0.0,0.0028,0.0,0.49352]
[1777018135734,60.34,77695.32,0.0,0.0028,0.0,0.49354]
[1777018140767,60.34,77670.59,0.0,0.00274,0.0,0.48371]
[1777018145802,60.34,77668.58,0.0,0.00273,0.0,0.48292]
[1777018150838,60.34,77666.27,0.0,0.00273,0.0,0.48201]
[1777018156882,60.34,77667.75,0.0,0.00273,0.0,0.4826]
[1777018161917,60.34,77654.23,0.0,0.0027,0.0,0.4773]
[1777018166951,60.34,77651.38,0.0,0.00269,0.0,0.47619]
[1777018171985,60.34,77649.77,0.0,0.00268,0.0,0.47483]
[1777018177033,60.34,77662.32,0.0,0.00271,0.0,0.47972]
[1777018181062,60.34,77676.81,0.0,0.00275,0.0,0.48542]
[1777018186096,60.34,77679.39,0.0,0.00276,0.0,0.48644]
[1777018191131,60.34,77682.67,0.0,0.00276,0.0,0.48774]
[1777018196166,60.34,77690.74,0.0,0.00278,0.0,0.49096]
[1777018200232,60.34,77676.39,0.0,0.00275,0.0,0.48526]
[1777018206236,60.34,77668.15,0.0,0.00273,0.0,0.48201]
[1777018211271,60.34,77668.98,0.0,0.00273,0.0,0.48234]
[1777018216308,60.34,77671.85,0.0,0.00274,0.0,0.48347]
[1777018221343,60.34,77674.81,0.0,0.00274,0.0,0.48463]
[1777018226375,60.34,77674.66,0.0,0.00274,0.0,0.48457]
[1777018233080,60.34,77669.39,0.0,0.00273,0.0,0.48175]
[1777018238462,60.34,77669.96,0.0,0.00273,0.0,0.48198]
[1777018239467,60.34,77685.36,0.0,0.00277,0.0,0.48806]
[1777018244504,60.34,77678.19,0.0,0.00275,0.0,0.48522]
[1777018249541,60.34,77678.62,0.0,0.00275,0.0,0.48539]
[1777018252560,60.34,77696.65,0.0,0.00279,0.0,0.49257]
[1777018257594,60.34,77698.99,0.0,0.0028,0.0,0.4935]
[1777018262631,60.34,77699.76,0.0,0.0028,0.0,0.49381]
[1777018272701,60.34,77695.41,0.0,0.00279,0.0,0.49207]
[1777018277741,60.34,77694.8,0.0,0.00279,0.0,0.49183]
[1777018282775,60.34,77693.95,0.0,0.00279,0.0,0.49149]
[1777018288854,60.34,77694.0,0.0,0.00279,0.0,0.49151]
[1777018293855,60.34,77690.77,0.0,0.00278,0.0,0.48946]
[1777018298887,60.34,77690.95,0.0,0.00278,0.0,0.48954]
[1777018303925,60.34,77684.66,0.0,0.00276,0.0,0.48704]
[1777018308957,60.34,77684.12,0.0,0.00276,0.0,0.48682]
[1777018313993,60.34,77686.71,0.0,0.00277,0.0,0.48785]
[1777018319029,60.34,77687.74,0.0,0.00277,0.0,0.48826]
[1777018324064,60.34,77688.58,0.0,0.00277,0.0,0.48859]
[1777018329099,60.34,77697.69,0.0,0.00279,0.0,0.49223]
[1777018334134,60.34,77697.19,0.0,0.00279,0.0,0.49203]
[1777018340509,60.34,77705.86,0.0,0.00281,0.0,0.49551]
[1777018348232,60.34,77702.3,0.0,0.0028,0.0,0.49407]
[1777018353269,60.34,77700.9,0.0,0.0028,0.0,0.49276]
[1777018358303,60.34,77699.75,0.0,0.00279,0.0,0.4923]
[1777018364007,60.34,77698.29,0.0,0.00279,0.0,0.49171]
[1777018369378,60.34,77697.42,0.0,0.00279,0.0,0.49136]
[1777018374414,60.34,77706.33,0.0,0.00281,0.0,0.49494]
[1777018379452,60.34,77709.63,0.0,0.00282,0.0,0.49626]
[1777018384950,60.34,77711.25,0.0,0.00282,0.0,0.49692]
[1777018390526,60.34,77710.43,0.0,0.00282,0.0,0.49659]
[1777018395562,60.34,77712.23,0.0,0.00282,0.0,0.49731]
[1777018400595,60.34,77714.72,0.0,0.00283,0.0,0.49832]
[1777018405634,60.34,77716.36,0.0,0.00283,0.0,0.49898]
[1777018411674,60.34,77717.05,0.0,0.00283,0.0,0.4985]
[1777018416707,60.34,77715.59,0.0,0.00283,0.0,0.49791]
[1777018421744,60.34,77722.12,0.0,0.00284,0.0,0.50055]
[1777018426777,60.34,77722.28,0.0,0.00285,0.0,0.50062]
[1777018431816,60.34,77723.32,0.0,0.00285,0.0,0.50104]
[1777018436848,60.34,77728.15,0.0,0.00286,0.0,0.50301]
[1777018441883,60.34,77729.48,0.0,0.00286,0.0,0.50355]
[1777018446918,60.34,77725.73,0.0,0.00285,0.0,0.50202]
[1777018452961,60.34,77725.69,0.0,0.00285,0.0,0.50201]
[1777018458005,60.34,77728.47,0.0,0.00286,0.0,0.50314]
[1777018463035,60.34,77729.23,0.0,0.00286,0.0,0.50345]
[1777018468065,60.34,77728.66,0.0,0.00286,0.0,0.50322]
[1777018473105,60.34,77730.35,0.0,0.00286,0.0,0.50314]
[1777018478136,60.34,77731.41,0.0,0.00286,0.0,0.50357]
[1777018483171,60.34,77730.4,0.0,0.00286,0.0,0.50316]
[1777018488208,60.34,77725.83,0.0,0.00285,0.0,0.5013]
[1777018493241,60.34,77722.46,0.0,0.00284,0.0,0.49993]
[1777018498276,60.34,77724.83,0.0,0.00285,0.0,0.50089]
[1777018503313,60.34,77729.73,0.0,0.00286,0.0,0.50288]
[1777018506336,60.34,77752.23,0.0,0.00292,0.0,0.51213]
[1777018511371,60.34,77752.52,0.0,0.00292,0.0,0.51225]
[1777018516412,60.34,77780.05,0.0,0.00299,0.0,0.52377]
[1777018520439,60.34,77797.79,0.0,0.00304,0.0,0.5313]
[1777018525472,60.34,77806.61,0.0,0.00306,0.0,0.53509]
[1777018530509,60.34,77808.7,0.0,0.00307,0.0,0.53598]
[1777018535542,60.34,77810.58,0.0,0.00307,0.0,0.53599]
[1777018540584,60.34,77825.32,0.0,0.00311,0.0,0.54237]
[1777018545618,60.34,77826.63,0.0,0.00311,0.0,0.54294]
[1777018550655,60.34,77846.81,0.0,0.00317,0.0,0.55179]
[1777018555688,60.34,77843.37,0.0,0.00316,0.0,0.55027]
[1777018560728,60.34,77854.41,0.0,0.00319,0.0,0.55515]
[1777018565760,60.34,77856.86,0.0,0.00319,0.0,0.55624]
[1777018570794,60.34,77861.23,0.0,0.00321,0.0,0.55819]
[1777018574827,60.34,77886.28,0.0,0.00328,0.0,0.56945]
[1777018579861,60.34,77893.89,0.0,0.0033,0.0,0.57291]
[1777018584898,60.34,77892.78,0.0,0.0033,0.0,0.57241]
[1777018589931,60.34,77900.66,0.0,0.00332,0.0,0.57601]
[1777018594965,60.34,77891.98,0.0,0.00329,0.0,0.57119]
[1777018597986,60.34,77870.62,0.0,0.00323,0.0,0.56155]
[1777018603025,60.34,77859.08,0.0,0.00319,0.0,0.5564]
[1777018608057,60.34,77855.48,0.0,0.00318,0.0,0.5548]
[1777018613103,60.34,77856.86,0.0,0.00319,0.0,0.55541]
[1777018618136,60.34,77854.65,0.0,0.00318,0.0,0.55443]
[1777018623181,60.34,77850.22,0.0,0.00317,0.0,0.55247]
[1777018628223,60.34,77855.88,0.0,0.00319,0.0,0.55497]
[1777018633249,60.34,77842.79,0.0,0.00315,0.0,0.54919]
[1777018638283,60.34,77844.58,0.0,0.00315,0.0,0.54998]
[1777018643318,60.34,77845.8,0.0,0.00316,0.0,0.55052]
[1777018648360,60.34,77860.44,0.0,0.0032,0.0,0.557]
[1777018653390,60.34,77858.68,0.0,0.00319,0.0,0.55539]
[1777018656431,60.34,77878.23,0.0,0.00324,0.0,0.56413]
[1777018661464,60.34,77876.76,0.0,0.00324,0.0,0.56347]
[1777018666501,60.34,77869.76,0.0,0.00322,0.0,0.56033]
[1777018671533,60.34,77873.65,0.0,0.00323,0.0,0.56207]
[1777018676569,60.34,77875.55,0.0,0.00324,0.0,0.56292]
[1777018681603,60.34,77869.56,0.0,0.00322,0.0,0.56024]
[1777018686639,60.34,77858.76,0.0,0.00319,0.0,0.55542]
[1777018691674,60.34,77856.87,0.0,0.00318,0.0,0.55458]
[1777018696708,60.34,77860.38,0.0,0.00319,0.0,0.55614]
[1777018701745,60.34,77863.88,0.0,0.0032,0.0,0.5577]
[1777018706780,60.34,77861.76,0.0,0.0032,0.0,0.55676]
[1777018709801,60.34,77875.13,0.0,0.00324,0.0,0.56273]
[1777018714849,60.34,77871.88,0.0,0.00322,0.0,0.56044]
[1777018719884,60.34,77868.23,0.0,0.00321,0.0,0.55881]
[1777018724918,60.34,77862.91,0.0,0.0032,0.0,0.55644]
[1777018729954,60.34,77862.77,0.0,0.0032,0.0,0.55637]
[1777018734988,60.34,77864.22,0.0,0.0032,0.0,0.55702]
[1777018740043,60.34,77867.69,0.0,0.00321,0.0,0.55857]
[1777018744071,60.34,77883.42,0.0,0.00325,0.0,0.56563]
[1777018749095,60.34,77887.95,0.0,0.00327,0.0,0.56767]
[1777018754130,60.34,77887.75,0.0,0.00327,0.0,0.56758]
[1777018759166,60.34,77873.93,0.0,0.00323,0.0,0.56136]
[1777018764200,60.34,77877.7,0.0,0.00324,0.0,0.56305]
[1777018769236,60.34,77873.58,0.0,0.00323,0.0,0.5612]
[1777018774269,60.34,77878.59,0.0,0.00324,0.0,0.56261]
[1777018779303,60.34,77877.43,0.0,0.00323,0.0,0.56209]
[1777018784338,60.34,77874.89,0.0,0.00323,0.0,0.56095]
[1777018789374,60.34,77878.21,0.0,0.00323,0.0,0.56244]
[1777018793404,60.34,77861.43,0.0,0.00319,0.0,0.55495]
[1777018798440,60.34,77861.27,0.0,0.00319,0.0,0.55488]
[1777018803474,60.34,77860.0,0.0,0.00318,0.0,0.55431]
[1777018808521,60.34,77855.18,0.0,0.00317,0.0,0.55218]
[1777018813552,60.34,77840.51,0.0,0.00313,0.0,0.54573]
[1777018818589,60.34,77840.7,0.0,0.00313,0.0,0.54581]
[1777018824631,60.34,77842.51,0.0,0.00314,0.0,0.5466]
[1777018829669,60.34,77843.08,0.0,0.00314,0.0,0.54685]
[1777018833693,60.34,77829.53,0.0,0.00309,0.0,0.54012]
[1777018838728,60.34,77829.11,0.0,0.00309,0.0,0.53994]
[1777018843764,60.34,77836.16,0.0,0.00311,0.0,0.54301]
[1777018847809,60.34,77923.48,0.0,0.00336,0.0,0.58222]
[1777018848831,60.34,77944.29,0.0,0.00342,0.0,0.59192]
[1777018853844,60.34,77947.65,0.0,0.00343,0.0,0.59349]
[1777018855861,60.34,77961.14,0.0,0.00347,0.0,0.59986]
[1777018860903,60.34,77962.05,0.0,0.00347,0.0,0.6003]
[1777018865932,60.34,77957.94,0.0,0.00346,0.0,0.59835]
[1777018868951,60.34,77977.69,0.0,0.00352,0.0,0.60776]
[1777018873987,60.34,77972.91,0.0,0.00351,0.0,0.60547]
[1777018879024,60.34,77979.86,0.0,0.00353,0.0,0.6088]
[1777018882060,60.34,78000.14,0.0,0.00359,0.0,0.61861]
[1777018886083,60.34,78013.6,0.0,0.00363,0.0,0.6252]
[1777018891119,60.34,78022.96,0.0,0.00366,0.0,0.6289]
[1777018896162,60.34,78017.99,0.0,0.00364,0.0,0.62645]
[1777018901188,60.34,78011.68,0.0,0.00362,0.0,0.62335]
[1777018907840,60.34,78002.59,0.0,0.00359,0.0,0.6189]
[1777018913269,60.34,77988.5,0.0,0.00355,0.0,0.61207]
[1777018915284,60.34,77974.29,0.0,0.00351,0.0,0.60524]
[1777018919882,60.34,77959.37,0.0,0.00346,0.0,0.59814]
[1777018925353,60.34,77942.62,0.0,0.00341,0.0,0.59026]
[1777018930387,60.34,77939.28,0.0,0.0034,0.0,0.5887]
[1777018935422,60.34,77928.28,0.0,0.00337,0.0,0.58358]
[1777018940458,60.34,77924.9,0.0,0.00336,0.0,0.58202]
[1777018944803,60.34,77907.73,0.0,0.00331,0.0,0.57412]
[1777018950528,60.34,77905.86,0.0,0.0033,0.0,0.57327]
[1777018955563,60.34,77909.88,0.0,0.00331,0.0,0.57425]
[1777018960600,60.34,77912.79,0.0,0.00332,0.0,0.57558]
[1777018965634,60.34,77913.9,0.0,0.00332,0.0,0.57609]
[1777018970669,60.34,77908.94,0.0,0.00331,0.0,0.57382]
[1777018975703,60.34,77912.04,0.0,0.00332,0.0,0.57524]
[1777018980739,60.34,77908.74,0.0,0.00331,0.0,0.57373]
[1777018985774,60.34,77956.71,0.0,0.00345,0.0,0.59601]
[1777018986782,60.34,77974.32,0.0,0.0035,0.0,0.60437]
[1777018991822,60.34,77982.79,0.0,0.00353,0.0,0.60843]
[1777018996855,60.34,77980.2,0.0,0.00352,0.0,0.60718]
[1777019001892,60.34,77980.88,0.0,0.00352,0.0,0.60751]
[1777019006926,60.34,77980.02,0.0,0.00352,0.0,0.6071]
[1777019011963,60.34,77983.53,0.0,0.00352,0.0,0.60789]
[1777019016997,60.34,77987.67,0.0,0.00354,0.0,0.60988]
[1777019022039,60.34,77988.5,0.0,0.00354,0.0,0.61028]
[1777019027072,60.34,77990.31,0.0,0.00354,0.0,0.61115]
[1777019032111,60.34,77983.05,0.0,0.00352,0.0,0.60766]
[1777019037145,60.34,77976.67,0.0,0.0035,0.0,0.6046]
[1777019042184,60.34,77971.53,0.0,0.00349,0.0,0.60215]
[1777019047221,60.34,77968.91,0.0,0.00348,0.0,0.60091]
[1777019052257,60.34,77972.63,0.0,0.00349,0.0,0.60268]
[1777019057289,60.34,77965.33,0.0,0.00347,0.0,0.59921]
[1777019062324,60.34,77975.32,0.0,0.0035,0.0,0.60396]
[1777019067359,60.34,77981.16,0.0,0.00352,0.0,0.60675]
[1777019072396,60.34,77981.33,0.0,0.00351,0.0,0.60594]
[1777019077431,60.34,77975.43,0.0,0.00349,0.0,0.60312]
[1777019081462,60.34,77962.5,0.0,0.00346,0.0,0.59698]
[1777019086493,60.34,77963.49,0.0,0.00346,0.0,0.59745]
[1777019091527,60.34,77963.73,0.0,0.00346,0.0,0.59757]
[1777019096565,60.34,77955.82,0.0,0.00344,0.0,0.59383]
[1777019101639,60.34,77941.83,0.0,0.00339,0.0,0.58728]
[1777019107639,60.34,77938.06,0.0,0.00338,0.0,0.58553]
[1777019112674,60.34,77934.94,0.0,0.00337,0.0,0.58408]
[1777019117711,60.34,77930.38,0.0,0.00336,0.0,0.58196]
[1777019122745,60.34,77917.09,0.0,0.00332,0.0,0.57584]
[1777019127781,60.34,77912.73,0.0,0.00331,0.0,0.57385]
[1777019132816,60.34,77914.31,0.0,0.00331,0.0,0.57372]
[1777019137851,60.34,77914.88,0.0,0.00331,0.0,0.57398]
[1777019142910,60.34,77898.88,0.0,0.00326,0.0,0.5667]
[1777019147931,60.34,77896.16,0.0,0.00326,0.0,0.56547]
[1777019152965,60.34,77896.8,0.0,0.00326,0.0,0.56576]
[1777019159046,60.34,77896.34,0.0,0.00326,0.0,0.56555]
[1777019165051,60.34,77897.49,0.0,0.00326,0.0,0.56607]
[1777019170090,60.34,77902.37,0.0,0.00327,0.0,0.56828]
[1777019175122,60.34,77902.08,0.0,0.00327,0.0,0.56815]
[1777019180159,60.34,77902.39,0.0,0.00327,0.0,0.56829]
[1777019185191,60.34,77902.44,0.0,0.00327,0.0,0.56831]
[1777019190240,60.34,77891.37,0.0,0.00324,0.0,0.56331]
[1777019195264,60.34,77901.49,0.0,0.00327,0.0,0.56703]
[1777019200298,60.34,77908.77,0.0,0.00329,0.0,0.57034]
[1777019205332,60.34,77906.64,0.0,0.00328,0.0,0.56937]
[1777019211023,60.34,77905.11,0.0,0.00328,0.0,0.56867]
[1777019216410,60.34,77905.23,0.0,0.00328,0.0,0.56873]
[1777019221447,60.34,77903.98,0.0,0.00327,0.0,0.56816]
[1777019226482,60.34,77902.81,0.0,0.00327,0.0,0.56763]
[1777019231516,60.34,77905.48,0.0,0.00328,0.0,0.56884]
[1777019236553,60.34,77910.0,0.0,0.00329,0.0,0.5709]
[1777019241587,60.34,77911.48,0.0,0.0033,0.0,0.57157]
[1777019246622,60.34,77909.79,0.0,0.00329,0.0,0.5708]
[1777019251657,60.34,77909.35,0.0,0.00328,0.0,0.56975]
[1777019256692,60.34,77908.38,0.0,0.00328,0.0,0.56931]
[1777019262736,60.34,77907.55,0.0,0.00328,0.0,0.56893]
[1777019265879,60.34,77908.13,0.0,0.00328,0.0,0.5692]
[1777019270522,60.34,77906.33,0.0,0.00328,0.0,0.56838]
[1777019270995,60.34,77906.33,0.0,0.00328,0.0,0.56838]
[1777019273632,60.34,77910.17,0.0,0.00329,0.0,0.57012]
[1777019276389,60.34,77918.25,0.0,0.00331,0.0,0.57381]
[1777019281869,60.34,77922.75,0.0,0.00332,0.0,0.57587]
[1777019286904,60.34,77932.75,0.0,0.00335,0.0,0.58047]
[1777019291939,60.34,77933.89,0.0,0.00336,0.0,0.581]
[1777019296976,60.34,77924.67,0.0,0.00333,0.0,0.57675]
[1777019302012,60.34,77925.75,0.0,0.00333,0.0,0.57725]
[1777019307046,60.34,77920.29,0.0,0.00332,0.0,0.57474]
[1777019312082,60.34,77915.38,0.0,0.0033,0.0,0.57164]
[1777019317117,60.34,77910.06,0.0,0.00328,0.0,0.56922]
[1777019317823,60.34,77910.06,0.0,0.00328,0.0,0.56922]
[1777019323158,60.34,77900.1,0.0,0.00325,0.0,0.56472]
[1777019329205,60.34,77890.97,0.0,0.00323,0.0,0.56061]
[1777019334239,60.34,77889.8,0.0,0.00322,0.0,0.56009]
[1777019339275,60.34,77888.31,0.0,0.00322,0.0,0.55942]
[1777019344319,60.34,77887.85,0.0,0.00322,0.0,0.55921]
[1777019349354,60.34,77886.9,0.0,0.00322,0.0,0.55879]
[1777019354391,60.34,77885.8,0.0,0.00321,0.0,0.5583]
[1777019359424,60.34,77887.22,0.0,0.00322,0.0,0.55893]
[1777019364459,60.34,77886.22,0.0,0.00321,0.0,0.55848]
[1777019369498,60.34,77886.41,0.0,0.00321,0.0,0.55857]
[1777019374533,60.34,77883.85,0.0,0.0032,0.0,0.55659]
[1777019381194,60.34,77883.35,0.0,0.0032,0.0,0.55637]
[1777019386618,60.34,77882.95,0.0,0.0032,0.0,0.55619]
[1777019391653,60.34,77877.09,0.0,0.00318,0.0,0.55358]
[1777019396688,60.34,77876.59,0.0,0.00318,0.0,0.55336]
[1777019401725,60.34,77880.22,0.0,0.00319,0.0,0.55497]
[1777019406758,60.34,77878.3,0.0,0.00319,0.0,0.55412]
[1777019411406,60.34,77856.9,0.0,0.00313,0.0,0.54469]
[1777019416832,60.34,77859.89,0.0,0.00314,0.0,0.546]
[1777019421869,60.34,77869.99,0.0,0.00316,0.0,0.55044]
[1777019426901,60.34,77872.17,0.0,0.00317,0.0,0.55141]
[1777019431934,60.34,77869.73,0.0,0.00316,0.0,0.5495]
[1777019436970,60.34,77858.36,0.0,0.00313,0.0,0.54451]
[1777019442007,60.34,77863.16,0.0,0.00314,0.0,0.54661]
[1777019447040,60.34,77861.54,0.0,0.00314,0.0,0.5459]
[1777019453085,60.34,77865.43,0.0,0.00315,0.0,0.54761]
[1777019459128,60.34,77862.53,0.0,0.00314,0.0,0.54633]
[1777019464162,60.34,77858.15,0.0,0.00313,0.0,0.54441]
[1777019468196,60.34,77845.15,0.0,0.00309,0.0,0.53875]
[1777019473226,60.34,77843.08,0.0,0.00309,0.0,0.53786]
[1777019479268,60.34,77847.27,0.0,0.0031,0.0,0.53967]
[1777019484303,60.34,77848.34,0.0,0.0031,0.0,0.54014]
[1777019489338,60.34,77843.74,0.0,0.00309,0.0,0.53814]
[1777019496389,60.34,77847.94,0.0,0.00309,0.0,0.53915]
[1777019502039,60.34,77845.67,0.0,0.00309,0.0,0.53817]
[1777019507464,60.34,77846.02,0.0,0.00309,0.0,0.53832]
[1777019512499,60.34,77848.59,0.0,0.0031,0.0,0.53943]
[1777019517533,60.34,77850.49,0.0,0.0031,0.0,0.54026]
[1777019522569,60.34,77853.15,0.0,0.00311,0.0,0.54141]
[1777019527605,60.34,77853.61,0.0,0.00311,0.0,0.54161]
[1777019532640,60.34,77855.73,0.0,0.00312,0.0,0.54254]
[1777019537675,60.34,77855.63,0.0,0.00312,0.0,0.54249]
[1777019542710,60.34,77857.27,0.0,0.00312,0.0,0.54321]
[1777019547744,60.34,77857.96,0.0,0.00312,0.0,0.54351]
[1777019553786,60.34,77860.61,0.0,0.00312,0.0,0.54385]
[1777019559829,60.34,77861.05,0.0,0.00313,0.0,0.54404]
[1777019564864,60.34,77849.98,0.0,0.0031,0.0,0.53922]
[1777019569901,60.34,77844.96,0.0,0.00308,0.0,0.53704]
[1777019574935,60.34,77844.38,0.0,0.00308,0.0,0.53679]
[1777019579969,60.34,77849.83,0.0,0.0031,0.0,0.53915]
[1777019585005,60.34,77847.34,0.0,0.00309,0.0,0.53807]
[1777019591047,60.34,77845.24,0.0,0.00308,0.0,0.53717]
[1777019593416,60.34,77843.14,0.0,0.00308,0.0,0.53626]
[1777019594076,60.34,77841.22,0.0,0.00307,0.0,0.53543]
[1777019600113,60.34,77837.67,0.0,0.00306,0.0,0.5339]
[1777019605148,60.34,77833.69,0.0,0.00305,0.0,0.53219]
[1777019610183,60.34,77839.78,0.0,0.00307,0.0,0.53481]
[1777019615218,60.34,77840.34,0.0,0.00306,0.0,0.53424]
[1777019623277,60.34,77844.88,0.0,0.00308,0.0,0.5362]
[1777019628315,60.34,77843.71,0.0,0.00307,0.0,0.53569]
[1777019633347,60.34,77844.63,0.0,0.00308,0.0,0.53609]
[1777019640396,60.34,77846.13,0.0,0.00308,0.0,0.53674]
[1777019645439,60.34,77845.26,0.0,0.00308,0.0,0.53636]
[1777019650465,60.34,77844.29,0.0,0.00308,0.0,0.53594]
[1777019655501,60.34,77843.52,0.0,0.00307,0.0,0.53561]
[1777019661543,60.34,77842.6,0.0,0.00307,0.0,0.53521]
[1777019666578,60.34,77841.78,0.0,0.00307,0.0,0.53486]
[1777019670608,60.34,77812.02,0.0,0.00299,0.0,0.52217]
[1777019675644,60.34,77807.86,0.0,0.00297,0.0,0.51962]
[1777019680681,60.34,77803.44,0.0,0.00296,0.0,0.51776]
[1777019686725,60.34,77807.19,0.0,0.00297,0.0,0.51934]
[1777019691758,60.34,77810.51,0.0,0.00298,0.0,0.52073]
[1777019697802,60.34,77811.13,0.0,0.00298,0.0,0.52099]
[1777019702835,60.34,77809.25,0.0,0.00298,0.0,0.5202]
[1777019707871,60.34,77803.32,0.0,0.00296,0.0,0.51771]
[1777019713531,60.34,77791.54,0.0,0.00293,0.0,0.51279]
[1777019718949,60.34,77789.27,0.0,0.00293,0.0,0.51185]
[1777019723983,60.34,77784.42,0.0,0.00291,0.0,0.50984]
[1777019729021,60.34,77782.42,0.0,0.00291,0.0,0.50901]
[1777019734054,60.34,77780.6,0.0,0.0029,0.0,0.50748]
[1777019739090,60.34,77788.42,0.0,0.00292,0.0,0.51071]
[1777019744125,60.34,77787.83,0.0,0.00292,0.0,0.51047]
[1777019747147,60.34,77774.51,0.0,0.00288,0.0,0.50498]
[1777019752183,60.34,77777.71,0.0,0.00289,0.0,0.50629]
[1777019757217,60.34,77781.04,0.0,0.0029,0.0,0.50766]
[1777019762254,60.34,77791.33,0.0,0.00293,0.0,0.51192]
[1777019767289,60.34,77792.58,0.0,0.00293,0.0,0.51244]
[1777019772323,60.34,77795.59,0.0,0.00294,0.0,0.51369]
[1777019777359,60.34,77797.37,0.0,0.00294,0.0,0.51443]
[1777019782394,60.34,77802.27,0.0,0.00295,0.0,0.51648]
[1777019787429,60.34,77802.8,0.0,0.00296,0.0,0.5167]
[1777019793471,60.34,77802.07,0.0,0.00295,0.0,0.51561]
[1777019798508,60.34,77802.93,0.0,0.00295,0.0,0.51597]
[1777019803541,60.34,77804.46,0.0,0.00296,0.0,0.51661]
[1777019808577,60.34,77803.94,0.0,0.00295,0.0,0.51639]
[1777019813611,60.34,77804.22,0.0,0.00296,0.0,0.51651]
[1777019818646,60.34,77796.6,0.0,0.00294,0.0,0.51333]
[1777019824688,60.34,77798.29,0.0,0.00294,0.0,0.51403]
[1777019829725,60.34,77812.54,0.0,0.00298,0.0,0.52]
[1777019834760,60.34,77807.1,0.0,0.00296,0.0,0.51771]
[1777019839795,60.34,77806.2,0.0,0.00296,0.0,0.51734]
[1777019845839,60.34,77807.24,0.0,0.00296,0.0,0.51777]
[1777019850872,60.34,77809.45,0.0,0.00297,0.0,0.5187]
[1777019855907,60.34,77809.41,0.0,0.00296,0.0,0.51789]
[1777019860942,60.34,77811.76,0.0,0.00297,0.0,0.51888]
[1777019865977,60.34,77815.12,0.0,0.00298,0.0,0.52029]
[1777019871012,60.34,77823.22,0.0,0.003,0.0,0.52371]
[1777019876048,60.34,77821.55,0.0,0.003,0.0,0.523]
[1777019881083,60.34,77819.96,0.0,0.00299,0.0,0.52233]
[1777019886117,60.34,77819.38,0.0,0.00299,0.0,0.52209]
[1777019891152,60.34,77820.97,0.0,0.00299,0.0,0.52276]
[1777019896186,60.34,77821.12,0.0,0.003,0.0,0.52282]
[1777019901222,60.34,77821.05,0.0,0.003,0.0,0.52279]
[1777019906257,60.34,77821.52,0.0,0.003,0.0,0.52299]
[1777019911293,60.34,77821.43,0.0,0.00299,0.0,0.52216]
[1777019916326,60.34,77821.68,0.0,0.00299,0.0,0.52226]
[1777019922369,60.34,77821.01,0.0,0.00299,0.0,0.52198]
[1777019927403,60.34,77821.38,0.0,0.00299,0.0,0.52213]
[1777019932440,60.34,77821.41,0.0,0.00299,0.0,0.52215]
[1777019937474,60.34,77821.04,0.0,0.00299,0.0,0.52199]
[1777019942509,60.34,77821.03,0.0,0.00299,0.0,0.52199]
[1777019947545,60.34,77822.9,0.0,0.003,0.0,0.52278]
[1777019952580,60.34,77823.23,0.0,0.003,0.0,0.52292]
[1777019957615,60.34,77822.14,0.0,0.00299,0.0,0.52246]
[1777019962651,60.34,77829.99,0.0,0.00301,0.0,0.52578]
[1777019967685,60.34,77836.58,0.0,0.00303,0.0,0.52859]
[1777019972726,60.34,77839.74,0.0,0.00304,0.0,0.52913]
[1777019977756,60.34,77841.43,0.0,0.00304,0.0,0.52986]
[1777019982796,60.34,77841.9,0.0,0.00304,0.0,0.53006]
[1777019987832,60.34,77842.96,0.0,0.00304,0.0,0.53051]
[1777019992866,60.34,77841.91,0.0,0.00304,0.0,0.53006]
[1777019997901,60.34,77842.22,0.0,0.00304,0.0,0.53019]
[1777020002936,60.34,77841.28,0.0,0.00304,0.0,0.52979]
[1777020007970,60.34,77841.16,0.0,0.00304,0.0,0.52974]
[1777020014013,60.34,77840.79,0.0,0.00304,0.0,0.52958]
[1777020019050,60.34,77842.68,0.0,0.00304,0.0,0.53039]
[1777020025096,60.34,77841.41,0.0,0.00304,0.0,0.52985]
[1777020030126,60.34,77849.64,0.0,0.00306,0.0,0.53338]
[1777020035161,60.34,77849.92,0.0,0.00306,0.0,0.53269]
[1777020040196,60.34,77849.46,0.0,0.00306,0.0,0.53249]
[1777020045865,60.34,77849.92,0.0,0.00306,0.0,0.53269]
[1777020051273,60.34,77846.55,0.0,0.00305,0.0,0.53124]
[1777020056308,60.34,77846.06,0.0,0.00305,0.0,0.53103]
[1777020062351,60.34,77845.95,0.0,0.00305,0.0,0.53098]
[1777020067385,60.34,77843.36,0.0,0.00304,0.0,0.52987]
[1777020072420,60.34,77846.16,0.0,0.00305,0.0,0.53107]
[1777020078463,60.34,77844.49,0.0,0.00304,0.0,0.53036]
[1777020083499,60.34,77843.81,0.0,0.00304,0.0,0.53007]
[1777020088533,60.34,77843.53,0.0,0.00304,0.0,0.52995]
[1777020093569,60.34,77840.87,0.0,0.00303,0.0,0.528]
[1777020098603,60.34,77841.28,0.0,0.00303,0.0,0.52818]
[1777020103648,60.34,77835.36,0.0,0.00302,0.0,0.52566]
[1777020108676,60.34,77825.2,0.0,0.00299,0.0,0.52136]
[1777020113712,60.34,77814.73,0.0,0.00296,0.0,0.51695]
[1777020118747,60.34,77814.12,0.0,0.00296,0.0,0.5167]
[1777020123787,60.34,77810.15,0.0,0.00295,0.0,0.51504]
[1777020128822,60.34,77811.13,0.0,0.00295,0.0,0.51545]
[1777020133857,60.34,77810.67,0.0,0.00295,0.0,0.51525]
[1777020138892,60.34,77814.02,0.0,0.00296,0.0,0.51665]
[1777020143927,60.34,77812.92,0.0,0.00296,0.0,0.51619]
[1777020149969,60.34,77812.82,0.0,0.00296,0.0,0.51615]
[1777020155005,60.34,77812.38,0.0,0.00295,0.0,0.51518]
[1777020160050,60.34,77814.55,0.0,0.00296,0.0,0.51609]
[1777020165077,60.34,77809.79,0.0,0.00294,0.0,0.5141]
[1777020170112,60.34,77801.93,0.0,0.00292,0.0,0.51083]
[1777020175147,60.34,77801.63,0.0,0.00292,0.0,0.5107]
[1777020180182,60.34,77810.01,0.0,0.00294,0.0,0.51419]
[1777020185218,60.34,77807.09,0.0,0.00294,0.0,0.51297]
[1777020190252,60.34,77805.3,0.0,0.00293,0.0,0.51223]
[1777020195286,60.34,77800.72,0.0,0.00292,0.0,0.51033]
[1777020200322,60.34,77791.6,0.0,0.0029,0.0,0.50656]
[1777020204351,60.34,77766.71,0.0,0.00283,0.0,0.4964]
[1777020209384,60.34,77763.15,0.0,0.00282,0.0,0.49496]
[1777020214420,60.34,77774.69,0.0,0.00285,0.0,0.49886]
[1777020219456,60.34,77771.55,0.0,0.00284,0.0,0.49759]
[1777020225498,60.34,77775.9,0.0,0.00285,0.0,0.49936]
[1777020230533,60.34,77774.99,0.0,0.00285,0.0,0.49899]
[1777020235568,60.34,77784.08,0.0,0.00287,0.0,0.50269]
[1777020240603,60.34,77773.17,0.0,0.00284,0.0,0.49825]
[1777020244632,60.34,77789.42,0.0,0.00289,0.0,0.50488]
[1777020249669,60.34,77789.02,0.0,0.00289,0.0,0.50472]
[1777020254704,60.34,77788.15,0.0,0.00288,0.0,0.50436]
[1777020259739,60.34,77789.42,0.0,0.00289,0.0,0.50488]
[1777020264774,60.34,77790.2,0.0,0.00289,0.0,0.5052]
[1777020270817,60.34,77791.86,0.0,0.00289,0.0,0.50589]
[1777020278873,60.34,77792.89,0.0,0.00289,0.0,0.50553]
[1777020283907,60.34,77781.28,0.0,0.00286,0.0,0.50077]
[1777020288942,60.34,77778.91,0.0,0.00286,0.0,0.49981]
[1777020293978,60.34,77780.68,0.0,0.00286,0.0,0.50053]
[1777020299013,60.34,77778.62,0.0,0.00285,0.0,0.49969]
[1777020304055,60.34,77776.3,0.0,0.00285,0.0,0.49875]
[1777020310092,60.34,77776.98,0.0,0.00285,0.0,0.49902]
[1777020315127,60.34,77777.01,0.0,0.00285,0.0,0.49904]
[1777020320162,60.34,77776.73,0.0,0.00285,0.0,0.49892]
[1777020329858,60.34,77778.18,0.0,0.00285,0.0,0.49951]
[1777020335267,60.34,77789.7,0.0,0.00288,0.0,0.50344]
[1777020340302,60.34,77792.83,0.0,0.00289,0.0,0.50473]
[1777020345343,60.34,77793.14,0.0,0.00289,0.0,0.50485]
[1777020350372,60.34,77790.78,0.0,0.00288,0.0,0.50388]
[1777020355409,60.34,77791.83,0.0,0.00288,0.0,0.50432]
[1777020360443,60.34,77790.31,0.0,0.00288,0.0,0.50369]
[1777020365476,60.34,77794.23,0.0,0.00289,0.0,0.5053]
[1777020367491,60.34,77809.11,0.0,0.00293,0.0,0.51145]
[1777020372526,60.34,77803.63,0.0,0.00291,0.0,0.50918]
[1777020377561,60.34,77804.2,0.0,0.00292,0.0,0.50941]
[1777020382595,60.34,77804.33,0.0,0.00292,0.0,0.50947]
[1777020387631,60.34,77805.38,0.0,0.00292,0.0,0.5099]
[1777020392666,60.34,77804.36,0.0,0.00291,0.0,0.5087]
[1777020397702,60.34,77804.5,0.0,0.00291,0.0,0.50875]
[1777020402738,60.34,77805.05,0.0,0.00291,0.0,0.50898]
[1777020407772,60.34,77805.05,0.0,0.00291,0.0,0.50898]
[1777020412807,60.34,77807.77,0.0,0.00292,0.0,0.51011]
[1777020417842,60.34,77808.76,0.0,0.00292,0.0,0.51052]
[1777020422877,60.34,77821.2,0.0,0.00296,0.0,0.5157]
[1777020427914,60.34,77822.97,0.0,0.00296,0.0,0.51644]
[1777020432948,60.34,77822.96,0.0,0.00296,0.0,0.51644]
[1777020438991,60.34,77821.76,0.0,0.00296,0.0,0.51594]
[1777020444025,60.34,77821.17,0.0,0.00296,0.0,0.51569]
[1777020449060,60.34,77823.46,0.0,0.00296,0.0,0.51665]
[1777020454096,60.34,77830.06,0.0,0.00297,0.0,0.51862]
[1777020459130,60.34,77836.96,0.0,0.00299,0.0,0.52153]
[1777020464165,60.34,77835.14,0.0,0.00299,0.0,0.52076]
[1777020469201,60.34,77837.97,0.0,0.00299,0.0,0.52196]
[1777020474235,60.34,77842.61,0.0,0.00301,0.0,0.52392]
[1777020480278,60.34,77842.49,0.0,0.00301,0.0,0.52387]
[1777020485311,60.34,77844.28,0.0,0.00301,0.0,0.52463]
[1777020490346,60.34,77847.41,0.0,0.00302,0.0,0.52596]
[1777020495383,60.34,77856.29,0.0,0.00304,0.0,0.52975]
[1777020500417,60.34,77854.28,0.0,0.00304,0.0,0.52889]
[1777020505452,60.34,77852.15,0.0,0.00303,0.0,0.52798]
[1777020510487,60.34,77850.57,0.0,0.00303,0.0,0.52731]
[1777020515522,60.34,77850.01,0.0,0.00302,0.0,0.52627]
[1777020520558,60.34,77848.67,0.0,0.00302,0.0,0.5257]
[1777020526600,60.34,77840.37,0.0,0.003,0.0,0.52217]
[1777020528615,60.34,77882.53,0.0,0.00311,0.0,0.54027]
[1777020530628,60.34,77859.62,0.0,0.00305,0.0,0.53037]
[1777020535663,60.34,77862.55,0.0,0.00306,0.0,0.53163]
[1777020540700,60.34,77852.97,0.0,0.00303,0.0,0.52753]
[1777020545736,60.34,77849.41,0.0,0.00302,0.0,0.52601]
[1777020551403,60.34,77850.68,0.0,0.00302,0.0,0.52655]
[1777020556812,60.34,77839.73,0.0,0.003,0.0,0.5219]
[1777020561847,60.34,77848.9,0.0,0.00302,0.0,0.52579]
[1777020566882,60.34,77850.37,0.0,0.00302,0.0,0.52642]
[1777020571916,60.34,77855.79,0.0,0.00303,0.0,0.52793]
[1777020576952,60.34,77853.87,0.0,0.00303,0.0,0.52711]
[1777020581987,60.34,77852.98,0.0,0.00303,0.0,0.52673]
[1777020587022,60.34,77853.69,0.0,0.00303,0.0,0.52703]
[1777020592061,60.34,77859.69,0.0,0.00304,0.0,0.52959]
[1777020597093,60.34,77858.37,0.0,0.00304,0.0,0.52903]
[1777020602129,60.34,77856.86,0.0,0.00304,0.0,0.52838]
[1777020607164,60.34,77852.03,0.0,0.00302,0.0,0.52632]
[1777020612198,60.34,77850.56,0.0,0.00302,0.0,0.5257]
[1777020617236,60.34,77848.55,0.0,0.00301,0.0,0.52484]
[1777020622271,60.34,77847.37,0.0,0.00301,0.0,0.52434]
[1777020627307,60.34,77852.04,0.0,0.00302,0.0,0.52633]
[1777020632341,60.34,77852.46,0.0,0.00302,0.0,0.5257]
[1777020638385,60.34,77851.08,0.0,0.00302,0.0,0.52511]
[1777020639392,60.34,77835.57,0.0,0.00298,0.0,0.51855]
[1777020644431,60.34,77824.74,0.0,0.00295,0.0,0.51402]
[1777020651488,60.34,77829.0,0.0,0.00296,0.0,0.5158]
[1777020656514,60.34,77832.58,0.0,0.00297,0.0,0.5173]
[1777020661554,60.34,77834.51,0.0,0.00297,0.0,0.51811]
[1777020666591,60.34,77844.05,0.0,0.003,0.0,0.52213]
[1777020671620,60.34,77843.62,0.0,0.003,0.0,0.52195]
[1777020673661,60.34,77873.92,0.0,0.00308,0.0,0.5349]
[1777020674648,60.34,77889.68,0.0,0.00312,0.0,0.54174]
[1777020679690,60.34,77883.69,0.0,0.0031,0.0,0.53913]
[1777020684723,60.34,77891.34,0.0,0.00313,0.0,0.54247]
[1777020689759,60.34,77886.24,0.0,0.00311,0.0,0.54024]
[1777020694796,60.34,77884.88,0.0,0.0031,0.0,0.53883]
[1777020699829,60.34,77880.36,0.0,0.00309,0.0,0.53687]
[1777020704863,60.34,77876.53,0.0,0.00308,0.0,0.53521]
[1777020709899,60.34,77876.36,0.0,0.00308,0.0,0.53514]
[1777020714934,60.34,77881.67,0.0,0.00309,0.0,0.53744]
[1777020719968,60.34,77881.61,0.0,0.00309,0.0,0.53741]
[1777020725005,60.34,77875.97,0.0,0.00308,0.0,0.53497]
[1777020731662,60.34,77879.01,0.0,0.00309,0.0,0.53629]
[1777020737088,60.34,77879.04,0.0,0.00309,0.0,0.5363]
[1777020742123,60.34,77871.59,0.0,0.00307,0.0,0.53308]
[1777020747159,60.34,77873.28,0.0,0.00307,0.0,0.53381]
[1777020752198,60.34,77876.32,0.0,0.00308,0.0,0.53431]
[1777020757228,60.34,77875.69,0.0,0.00307,0.0,0.53403]
[1777020762262,60.34,77876.02,0.0,0.00307,0.0,0.53418]
[1777020767298,60.34,77874.82,0.0,0.00307,0.0,0.53366]
[1777020772335,60.34,77871.66,0.0,0.00306,0.0,0.5323]
[1777020777368,60.34,77869.36,0.0,0.00306,0.0,0.53131]
[1777020782404,60.34,77870.11,0.0,0.00306,0.0,0.53163]
[1777020787439,60.34,77870.56,0.0,0.00306,0.0,0.53183]
[1777020792474,60.34,77870.7,0.0,0.00306,0.0,0.53189]
[1777020797509,60.34,77867.43,0.0,0.00305,0.0,0.53048]
[1777020802544,60.34,77867.46,0.0,0.00305,0.0,0.53049]
[1777020807581,60.34,77866.93,0.0,0.00305,0.0,0.53027]
[1777020812616,60.34,77868.1,0.0,0.00305,0.0,0.52996]
[1777020817651,60.34,77872.24,0.0,0.00306,0.0,0.53173]
[1777020822686,60.34,77874.59,0.0,0.00307,0.0,0.53275]
[1777020827721,60.34,77876.24,0.0,0.00307,0.0,0.53346]
[1777020832756,60.34,77873.56,0.0,0.00306,0.0,0.5323]
[1777020837794,60.34,77873.34,0.0,0.00306,0.0,0.53221]
[1777020842826,60.34,77872.93,0.0,0.00306,0.0,0.53203]
[1777020849875,60.34,77872.29,0.0,0.00306,0.0,0.53176]
[1777020854910,60.34,77873.92,0.0,0.00306,0.0,0.53246]
[1777020859945,60.34,77875.64,0.0,0.00307,0.0,0.5332]
[1777020865986,60.34,77876.58,0.0,0.00307,0.0,0.5336]
[1777020872646,60.34,77876.58,0.0,0.00307,0.0,0.53279]
[1777020878070,60.34,77877.75,0.0,0.00307,0.0,0.53329]
[1777020885120,60.34,77878.78,0.0,0.00307,0.0,0.53374]
[1777020890157,60.34,77878.86,0.0,0.00307,0.0,0.53377]
[1777020895190,60.34,77875.52,0.0,0.00306,0.0,0.53233]
[1777020900225,60.34,77882.11,0.0,0.00308,0.0,0.53518]
[1777020905260,60.34,77883.56,0.0,0.00309,0.0,0.5358]
[1777020910294,60.34,77882.43,0.0,0.00308,0.0,0.53531]
[1777020915329,60.34,77881.89,0.0,0.00308,0.0,0.53508]
[1777020920365,60.34,77879.32,0.0,0.00307,0.0,0.53397]
[1777020925400,60.34,77876.14,0.0,0.00307,0.0,0.5326]
[1777020930435,60.34,77870.31,0.0,0.00305,0.0,0.53009]
[1777020935470,60.34,77870.64,0.0,0.00305,0.0,0.52943]
[1777020940507,60.34,77868.56,0.0,0.00304,0.0,0.52853]
[1777020945540,60.34,77868.25,0.0,0.00304,0.0,0.5284]
[1777020950575,60.34,77868.57,0.0,0.00304,0.0,0.52854]
[1777020955612,60.34,77868.84,0.0,0.00304,0.0,0.52865]
[1777020960645,60.34,77867.88,0.0,0.00304,0.0,0.52824]
[1777020966687,60.34,77864.69,0.0,0.00303,0.0,0.52688]
[1777020972729,60.34,77864.89,0.0,0.00303,0.0,0.52697]
[1777020977773,60.34,77865.39,0.0,0.00303,0.0,0.52718]
[1777020982799,60.34,77869.8,0.0,0.00304,0.0,0.52907]
[1777020987838,60.34,77869.74,0.0,0.00304,0.0,0.52904]
[1777020992870,60.34,77873.49,0.0,0.00305,0.0,0.52984]
[1777020997905,60.34,77872.2,0.0,0.00305,0.0,0.52928]
[1777021002940,60.34,77868.11,0.0,0.00303,0.0,0.52753]
[1777021007980,60.34,77866.52,0.0,0.00303,0.0,0.52685]
[1777021013019,60.34,77860.9,0.0,0.00302,0.0,0.52446]
[1777021018055,60.34,77860.67,0.0,0.00301,0.0,0.52436]
[1777021023090,60.34,77858.67,0.0,0.00301,0.0,0.52351]
[1777021029133,60.34,77858.15,0.0,0.00301,0.0,0.52329]
[1777021034167,60.34,77856.81,0.0,0.003,0.0,0.52273]
[1777021039202,60.34,77857.06,0.0,0.00301,0.0,0.52283]
[1777021045244,60.34,77857.93,0.0,0.00301,0.0,0.5232]
[1777021050280,60.34,77857.88,0.0,0.00301,0.0,0.52318]
[1777021055314,60.34,77846.19,0.0,0.00297,0.0,0.51744]
[1777021060349,60.34,77847.23,0.0,0.00297,0.0,0.51788]
[1777021065383,60.34,77847.1,0.0,0.00297,0.0,0.51783]
[1777021070419,60.34,77847.18,0.0,0.00297,0.0,0.51786]
[1777021075457,60.34,77848.89,0.0,0.00298,0.0,0.51858]
[1777021080491,60.34,77848.55,0.0,0.00298,0.0,0.51844]
[1777021085526,60.34,77846.43,0.0,0.00297,0.0,0.51755]
[1777021090562,60.34,77846.97,0.0,0.00297,0.0,0.51777]
[1777021095605,60.34,77847.53,0.0,0.00298,0.0,0.51801]
[1777021100641,60.34,77847.84,0.0,0.00298,0.0,0.51814]
[1777021105675,60.34,77846.84,0.0,0.00297,0.0,0.51772]
[1777021110710,60.34,77846.83,0.0,0.00297,0.0,0.51771]
[1777021115746,60.34,77846.83,0.0,0.00297,0.0,0.51692]
[1777021120780,60.34,77845.28,0.0,0.00296,0.0,0.51627]
[1777021125816,60.34,77844.73,0.0,0.00296,0.0,0.51604]
[1777021130853,60.34,77844.04,0.0,0.00296,0.0,0.51575]
[1777021135886,60.34,77845.1,0.0,0.00296,0.0,0.51619]
[1777021140921,60.34,77845.05,0.0,0.00296,0.0,0.51617]
[1777021145956,60.34,77846.24,0.0,0.00297,0.0,0.51667]
[1777021150991,60.34,77846.87,0.0,0.00297,0.0,0.51693]
[1777021156026,60.34,77844.89,0.0,0.00296,0.0,0.5161]
[1777021161060,60.34,77844.54,0.0,0.00296,0.0,0.51596]
[1777021166096,60.34,77845.44,0.0,0.00297,0.0,0.51633]
[1777021171130,60.34,77845.18,0.0,0.00296,0.0,0.51543]
[1777021176175,60.34,77839.56,0.0,0.00295,0.0,0.51308]
[1777021181210,60.34,77817.54,0.0,0.00289,0.0,0.50396]
[1777021183224,60.34,77804.58,0.0,0.00286,0.0,0.49866]
[1777021188260,60.34,77798.39,0.0,0.00284,0.0,0.49614]
[1777021193295,60.34,77801.16,0.0,0.00285,0.0,0.49727]
[1777021198329,60.34,77807.53,0.0,0.00286,0.0,0.49986]
[1777021203365,60.34,77807.87,0.0,0.00286,0.0,0.5]
[1777021208399,60.34,77808.49,0.0,0.00287,0.0,0.50025]
[1777021213434,60.34,77807.09,0.0,0.00286,0.0,0.49968]
[1777021218468,60.34,77799.74,0.0,0.00284,0.0,0.49669]
[1777021223506,60.34,77801.61,0.0,0.00285,0.0,0.49745]
[1777021229168,60.34,77805.55,0.0,0.00286,0.0,0.49905]
[1777021234582,60.34,77821.82,0.0,0.00289,0.0,0.50494]
[1777021239622,60.34,77820.21,0.0,0.00289,0.0,0.50428]
[1777021244651,60.34,77810.17,0.0,0.00286,0.0,0.50016]
[1777021249685,60.34,77813.01,0.0,0.00287,0.0,0.50132]
[1777021254721,60.34,77812.65,0.0,0.00287,0.0,0.50118]
[1777021259756,60.34,77807.86,0.0,0.00286,0.0,0.49922]
[1777021264795,60.34,77801.6,0.0,0.00284,0.0,0.49667]
[1777021269831,60.34,77794.95,0.0,0.00283,0.0,0.49398]
[1777021274862,60.34,77785.18,0.0,0.0028,0.0,0.49005]
[1777021279896,60.34,77784.38,0.0,0.0028,0.0,0.48973]
[1777021284933,60.34,77786.54,0.0,0.00281,0.0,0.49059]
[1777021289968,60.34,77787.5,0.0,0.00281,0.0,0.49098]
[1777021295004,60.34,77787.13,0.0,0.0028,0.0,0.49007]
[1777021300038,60.34,77778.09,0.0,0.00278,0.0,0.48645]
[1777021305075,60.34,77771.1,0.0,0.00276,0.0,0.48367]
[1777021310114,60.34,77758.7,0.0,0.00273,0.0,0.47877]
[1777021315144,60.34,77757.48,0.0,0.00273,0.0,0.47829]
[1777021320182,60.34,77759.16,0.0,0.00273,0.0,0.47895]
[1777021325214,60.34,77755.12,0.0,0.00272,0.0,0.47736]
[1777021329242,60.34,77740.68,0.0,0.00269,0.0,0.47173]
[1777021333270,60.34,77727.62,0.0,0.00266,0.0,0.46668]
[1777021338304,60.34,77726.71,0.0,0.00265,0.0,0.46633]
[1777021343341,60.34,77730.75,0.0,0.00266,0.0,0.46788]
[1777021348375,60.34,77727.43,0.0,0.00266,0.0,0.46661]
[1777021353410,60.34,77727.19,0.0,0.00265,0.0,0.46578]
[1777021358447,60.34,77727.6,0.0,0.00265,0.0,0.46593]
[1777021363485,60.34,77721.36,0.0,0.00264,0.0,0.46354]
[1777021368516,60.34,77723.42,0.0,0.00264,0.0,0.46433]
[1777021374566,60.34,77721.55,0.0,0.00264,0.0,0.46361]
[1777021379591,60.34,77728.13,0.0,0.00265,0.0,0.46614]
[1777021384629,60.34,77731.08,0.0,0.00266,0.0,0.46727]
[1777021389662,60.34,77728.27,0.0,0.00265,0.0,0.46619]
[1777021394699,60.34,77721.13,0.0,0.00264,0.0,0.46345]
[1777021400429,60.34,77721.54,0.0,0.00264,0.0,0.46361]
[1777021405776,60.34,77721.59,0.0,0.00264,0.0,0.46363]
[1777021410810,60.34,77720.95,0.0,0.00264,0.0,0.46338]
[1777021415846,60.34,77716.99,0.0,0.00262,0.0,0.46114]
[1777021420881,60.34,77714.06,0.0,0.00262,0.0,0.46003]
[1777021425917,60.34,77699.41,0.0,0.00258,0.0,0.45449]
[1777021430951,60.34,77699.32,0.0,0.00258,0.0,0.45445]
[1777021435985,60.34,77698.96,0.0,0.00258,0.0,0.45432]
[1777021441025,60.34,77698.24,0.0,0.00258,0.0,0.45405]
[1777021446060,60.34,77707.34,0.0,0.0026,0.0,0.45748]
[1777021451095,60.34,77707.74,0.0,0.0026,0.0,0.45763]
[1777021456129,60.34,77707.44,0.0,0.0026,0.0,0.45752]
[1777021461165,60.34,77707.41,0.0,0.0026,0.0,0.4575]
[1777021467240,60.34,77708.41,0.0,0.0026,0.0,0.45788]
[1777021472243,60.34,77720.68,0.0,0.00263,0.0,0.46182]
[1777021477283,60.34,77717.22,0.0,0.00262,0.0,0.4605]
[1777021482315,60.34,77718.73,0.0,0.00262,0.0,0.46107]
[1777021487350,60.34,77713.83,0.0,0.00261,0.0,0.45921]
[1777021492385,60.34,77713.58,0.0,0.00261,0.0,0.45912]
[1777021497420,60.34,77717.2,0.0,0.00262,0.0,0.46049]
[1777021502463,60.34,77718.09,0.0,0.00262,0.0,0.46083]
[1777021503465,60.34,77700.13,0.0,0.00258,0.0,0.45404]
[1777021508499,60.34,77693.87,0.0,0.00257,0.0,0.45169]
[1777021513534,60.34,77690.67,0.0,0.00256,0.0,0.45049]
[1777021518572,60.34,77685.37,0.0,0.00255,0.0,0.44852]
[1777021523606,60.34,77684.95,0.0,0.00254,0.0,0.44836]
[1777021528641,60.34,77675.03,0.0,0.00252,0.0,0.44468]
[1777021534683,60.34,77676.82,0.0,0.00252,0.0,0.44463]
[1777021541739,60.34,77679.15,0.0,0.00253,0.0,0.4455]
[1777021546774,60.34,77683.32,0.0,0.00254,0.0,0.44704]
[1777021551808,60.34,77681.99,0.0,0.00253,0.0,0.44655]
[1777021558858,60.34,77683.89,0.0,0.00254,0.0,0.44725]
[1777021564900,60.34,77684.78,0.0,0.00254,0.0,0.44758]
[1777021569939,60.34,77684.3,0.0,0.00254,0.0,0.4474]
[1777021575982,60.34,77684.78,0.0,0.00254,0.0,0.44758]
[1777021581694,60.34,77686.54,0.0,0.00254,0.0,0.44824]
[1777021587059,60.34,77685.22,0.0,0.00254,0.0,0.44775]
[1777021593102,60.34,77685.39,0.0,0.00254,0.0,0.44709]
[1777021598137,60.34,77686.32,0.0,0.00254,0.0,0.44744]
[1777021603171,60.34,77686.1,0.0,0.00254,0.0,0.44736]
[1777021609214,60.34,77685.76,0.0,0.00254,0.0,0.44723]
[1777021614250,60.34,77683.72,0.0,0.00253,0.0,0.44648]
[1777021616264,60.34,77669.68,0.0,0.0025,0.0,0.4413]
[1777021621300,60.34,77658.97,0.0,0.00248,0.0,0.43738]
[1777021623313,60.34,77643.72,0.0,0.00244,0.0,0.43186]
[1777021628349,60.34,77634.75,0.0,0.00242,0.0,0.42864]
[1777021633384,60.34,77629.04,0.0,0.00241,0.0,0.4266]
[1777021638419,60.34,77626.04,0.0,0.0024,0.0,0.42553]
[1777021643453,60.34,77625.33,0.0,0.0024,0.0,0.42528]
[1777021648489,60.34,77611.29,0.0,0.00237,0.0,0.42031]
[1777021653526,60.34,77612.39,0.0,0.00237,0.0,0.42002]
[1777021658559,60.34,77614.04,0.0,0.00237,0.0,0.4206]
[1777021663595,60.34,77613.24,0.0,0.00237,0.0,0.42032]
[1777021668630,60.34,77609.59,0.0,0.00237,0.0,0.41904]
[1777021673665,60.34,77609.51,0.0,0.00237,0.0,0.41901]
[1777021678699,60.34,77609.7,0.0,0.00237,0.0,0.41908]
[1777021683735,60.34,77597.59,0.0,0.00234,0.0,0.41484]
[1777021686758,60.34,77579.43,0.0,0.0023,0.0,0.40857]
[1777021689845,60.34,77565.1,0.0,0.00227,0.0,0.40367]
[1777021690787,60.34,77546.32,0.0,0.00223,0.0,0.39733]
[1777021695823,60.34,77537.18,0.0,0.00221,0.0,0.39428]
[1777021697835,60.34,77552.43,0.0,0.00224,0.0,0.39939]
[1777021702869,60.34,77549.75,0.0,0.00224,0.0,0.39848]
[1777021707914,60.34,77539.0,0.0,0.00222,0.0,0.39489]
[1777021708921,60.34,77500.56,0.0,0.00214,0.0,0.38225]
[1777021713954,60.34,77503.22,0.0,0.00214,0.0,0.38248]
[1777021718993,60.34,77507.49,0.0,0.00215,0.0,0.38387]
[1777021722034,60.34,77507.35,0.0,0.00215,0.0,0.38382]
[1777021722028,60.34,77466.43,0.0,0.00207,0.0,0.3707]
[1777021723150,60.34,77467.38,0.0,0.00207,0.0,0.371]
[1777021724045,60.34,77443.48,0.0,0.00203,0.0,0.36352]
[1777021729074,60.34,77451.08,0.0,0.00204,0.0,0.36589]
[1777021734115,60.34,77451.83,0.0,0.00204,0.0,0.36612]
[1777021739150,60.34,77456.49,0.0,0.00205,0.0,0.36758]
[1777021744186,60.34,77458.16,0.0,0.00206,0.0,0.3681]
[1777021749220,60.34,77457.38,0.0,0.00205,0.0,0.36786]
[1777021754254,60.34,77462.9,0.0,0.00206,0.0,0.36959]
[1777021759291,60.34,77465.08,0.0,0.00207,0.0,0.37028]
[1777021764324,60.34,77457.58,0.0,0.00205,0.0,0.36792]
[1777021769363,60.34,77445.84,0.0,0.00203,0.0,0.36425]
[1777021773086,60.34,77436.43,0.0,0.00201,0.0,0.36073]
[1777021778428,60.34,77436.47,0.0,0.00201,0.0,0.36075]
[1777021783462,60.34,77450.88,0.0,0.00204,0.0,0.36521]
[1777021788497,60.34,77458.39,0.0,0.00205,0.0,0.36756]
[1777021793534,60.34,77458.45,0.0,0.00205,0.0,0.36758]
[1777021798567,60.34,77458.83,0.0,0.00205,0.0,0.3677]
[1777021803601,60.34,77460.94,0.0,0.00206,0.0,0.36836]
[1777021808637,60.34,77466.02,0.0,0.00207,0.0,0.36996]
[1777021813675,60.34,77466.84,0.0,0.00207,0.0,0.37022]
[1777021818711,60.34,77469.51,0.0,0.00207,0.0,0.37106]
[1777021823745,60.34,77471.71,0.0,0.00208,0.0,0.37176]
[1777021828785,60.34,77460.08,0.0,0.00206,0.0,0.36809]
[1777021833816,60.34,77462.26,0.0,0.00206,0.0,0.36816]
[1777021838854,60.34,77444.04,0.0,0.00202,0.0,0.36248]
[1777021843889,60.34,77444.13,0.0,0.00202,0.0,0.36251]
[1777021848922,60.34,77453.17,0.0,0.00204,0.0,0.36532]
[1777021853957,60.34,77461.3,0.0,0.00205,0.0,0.36786]
[1777021858991,60.34,77462.03,0.0,0.00206,0.0,0.36809]
[1777021864026,60.34,77463.21,0.0,0.00206,0.0,0.36846]
[1777021869061,60.34,77464.63,0.0,0.00206,0.0,0.36891]
[1777021874096,60.34,77465.75,0.0,0.00206,0.0,0.36926]
[1777021879132,60.34,77458.19,0.0,0.00205,0.0,0.36689]
[1777021884184,60.34,77460.92,0.0,0.00205,0.0,0.36774]
[1777021889202,60.34,77454.94,0.0,0.00204,0.0,0.36587]
[1777021894236,60.34,77461.05,0.0,0.00205,0.0,0.36717]
[1777021899274,60.34,77464.87,0.0,0.00206,0.0,0.36837]
[1777021904309,60.34,77463.23,0.0,0.00205,0.0,0.36785]
[1777021910349,60.34,77467.25,0.0,0.00206,0.0,0.36912]
[1777021915385,60.34,77465.4,0.0,0.00206,0.0,0.36853]
[1777021920419,60.34,77468.65,0.0,0.00206,0.0,0.36956]
[1777021922433,60.34,77483.52,0.0,0.00209,0.0,0.37427]
[1777021927482,60.34,77485.91,0.0,0.0021,0.0,0.37503]
[1777021934211,60.34,77483.74,0.0,0.00209,0.0,0.37434]
[1777021939555,60.34,77482.31,0.0,0.00209,0.0,0.37388]
[1777021944590,60.34,77481.81,0.0,0.00209,0.0,0.37372]
[1777021948617,60.34,77496.88,0.0,0.00212,0.0,0.37854]
[1777021952645,60.34,77515.12,0.0,0.00215,0.0,0.38381]
[1777021957682,60.34,77522.5,0.0,0.00217,0.0,0.38622]
[1777021962716,60.34,77525.32,0.0,0.00217,0.0,0.38715]
[1777021967751,60.34,77529.2,0.0,0.00218,0.0,0.38842]
[1777021972787,60.34,77525.42,0.0,0.00217,0.0,0.38718]
[1777021977824,60.34,77526.2,0.0,0.00217,0.0,0.38744]
[1777021982859,60.34,77531.05,0.0,0.00218,0.0,0.38903]
[1777021987893,60.34,77531.74,0.0,0.00219,0.0,0.38926]
[1777021992928,60.34,77537.97,0.0,0.0022,0.0,0.39131]
[1777021997963,60.34,77534.57,0.0,0.00219,0.0,0.39019]
[1777022004006,60.34,77532.94,0.0,0.00219,0.0,0.38965]
[1777022009040,60.34,77532.98,0.0,0.00219,0.0,0.38967]
[1777022014075,60.34,77534.22,0.0,0.00219,0.0,0.38943]
[1777022019110,60.34,77535.78,0.0,0.00219,0.0,0.38995]
[1777022024146,60.34,77536.3,0.0,0.00219,0.0,0.39012]
[1777022029181,60.34,77537.69,0.0,0.00219,0.0,0.39058]
[1777022034215,60.34,77542.21,0.0,0.0022,0.0,0.39208]
[1777022039253,60.34,77540.31,0.0,0.0022,0.0,0.39145]
[1777022041266,60.34,77512.47,0.0,0.00214,0.0,0.38232]
[1777022046300,60.34,77506.32,0.0,0.00213,0.0,0.38033]
[1777022051334,60.34,77509.6,0.0,0.00214,0.0,0.38139]
[1777022056368,60.34,77519.03,0.0,0.00216,0.0,0.38445]
[1777022061406,60.34,77525.56,0.0,0.00217,0.0,0.38659]
[1777022066439,60.34,77533.74,0.0,0.00219,0.0,0.38927]
[1777022071475,60.34,77534.47,0.0,0.00218,0.0,0.38887]
[1777022077516,60.34,77533.46,0.0,0.00218,0.0,0.38854]
[1777022082551,60.34,77534.82,0.0,0.00218,0.0,0.38899]
[1777022087586,60.34,77535.45,0.0,0.00219,0.0,0.3892]
[1777022093634,60.34,77536.63,0.0,0.00219,0.0,0.38959]
[1777022098665,60.34,77542.97,0.0,0.0022,0.0,0.39168]
[1777022103698,60.34,77554.76,0.0,0.00222,0.0,0.39561]
[1777022105423,60.34,77570.46,0.0,0.00226,0.0,0.40088]
[1777022109741,60.34,77585.21,0.0,0.00229,0.0,0.4059]
[1777022114776,60.34,77586.98,0.0,0.00229,0.0,0.4065]
[1777022119811,60.34,77587.38,0.0,0.00229,0.0,0.40664]
[1777022124846,60.34,77598.28,0.0,0.00232,0.0,0.41039]
[1777022128874,60.34,77620.62,0.0,0.00236,0.0,0.41816]
[1777022133909,60.34,77636.08,0.0,0.00239,0.0,0.42292]
[1777022138945,60.34,77631.76,0.0,0.00238,0.0,0.4214]
[1777022143983,60.34,77622.3,0.0,0.00236,0.0,0.41807]
[1777022149022,60.34,77621.73,0.0,0.00236,0.0,0.41787]
[1777022154055,60.34,77631.89,0.0,0.00238,0.0,0.42144]
[1777022159089,60.34,77628.46,0.0,0.00238,0.0,0.42023]
[1777022164126,60.34,77626.17,0.0,0.00237,0.0,0.41943]
[1777022169161,60.34,77625.12,0.0,0.00237,0.0,0.41906]
[1777022174196,60.34,77621.99,0.0,0.00236,0.0,0.41796]
[1777022179231,60.34,77621.3,0.0,0.00236,0.0,0.41772]
[1777022184267,60.34,77621.8,0.0,0.00236,0.0,0.41789]
[1777022190307,60.34,77620.65,0.0,0.00236,0.0,0.41749]
[1777022195344,60.34,77620.44,0.0,0.00235,0.0,0.41674]
[1777022200379,60.34,77618.76,0.0,0.00235,0.0,0.41615]
[1777022205413,60.34,77618.33,0.0,0.00235,0.0,0.416]
[1777022210449,60.34,77619.41,0.0,0.00235,0.0,0.41638]
[1777022215488,60.34,77619.01,0.0,0.00235,0.0,0.41624]
[1777022220519,60.34,77617.02,0.0,0.00235,0.0,0.41554]
[1777022225554,60.34,77612.29,0.0,0.00234,0.0,0.4139]
[1777022230590,60.34,77612.13,0.0,0.00234,0.0,0.41384]
[1777022236630,60.34,77612.67,0.0,0.00234,0.0,0.41403]
[1777022242673,60.34,77612.37,0.0,0.00234,0.0,0.41392]
[1777022247708,60.34,77612.67,0.0,0.00234,0.0,0.41403]
[1777022252742,60.34,77613.0,0.0,0.00234,0.0,0.41347]
[1777022257779,60.34,77611.48,0.0,0.00233,0.0,0.41294]
[1777022262814,60.34,77611.95,0.0,0.00233,0.0,0.4131]
[1777022267849,60.34,77611.58,0.0,0.00233,0.0,0.41298]
[1777022269839,60.34,77611.58,0.0,0.00233,0.0,0.41298]
[1777022269949,60.34,77560.72,0.0,0.00223,0.0,0.39565]
[1777022270883,60.34,77560.72,0.0,0.00223,0.0,0.39565]
[1777022270937,60.34,77534.51,0.0,0.00217,0.0,0.38697]
[1777022276626,60.34,77520.16,0.0,0.00214,0.0,0.38228]
[1777022281947,60.34,77529.78,0.0,0.00216,0.0,0.38542]
[1777022286982,60.34,77531.09,0.0,0.00217,0.0,0.38585]
[1777022292018,60.34,77537.48,0.0,0.00218,0.0,0.38794]
[1777022297051,60.34,77538.42,0.0,0.00218,0.0,0.38825]
[1777022302088,60.34,77538.4,0.0,0.00218,0.0,0.38824]
[1777022307132,60.34,77536.71,0.0,0.00218,0.0,0.38769]
[1777022311162,60.34,77524.12,0.0,0.00215,0.0,0.38294]
[1777022316194,60.34,77521.18,0.0,0.00214,0.0,0.38198]
[1777022321234,60.34,77515.64,0.0,0.00213,0.0,0.38019]
[1777022326264,60.34,77524.05,0.0,0.00215,0.0,0.38291]
[1777022331299,60.34,77533.68,0.0,0.00217,0.0,0.38606]
[1777022336334,60.34,77535.39,0.0,0.00217,0.0,0.38662]
[1777022341369,60.34,77536.6,0.0,0.00217,0.0,0.38701]
[1777022347123,60.34,77537.21,0.0,0.00217,0.0,0.38721]
[1777022352446,60.34,77546.67,0.0,0.00219,0.0,0.39033]
[1777022357480,60.34,77545.11,0.0,0.00219,0.0,0.38981]
[1777022362516,60.34,77545.53,0.0,0.00219,0.0,0.38995]
[1777022367552,60.34,77555.25,0.0,0.00221,0.0,0.39317]
[1777022372591,60.34,77558.1,0.0,0.00221,0.0,0.39348]
[1777022379636,60.34,77563.0,0.0,0.00222,0.0,0.39511]
[1777022384671,60.34,77574.1,0.0,0.00225,0.0,0.39883]
[1777022389706,60.34,77574.83,0.0,0.00225,0.0,0.39908]
[1777022394741,60.34,77584.54,0.0,0.00227,0.0,0.40236]
[1777022399779,60.34,77587.74,0.0,0.00227,0.0,0.40345]
[1777022404833,60.34,77586.02,0.0,0.00227,0.0,0.40287]
[1777022409849,60.34,77583.78,0.0,0.00227,0.0,0.40211]
[1777022414886,60.34,77583.0,0.0,0.00226,0.0,0.40184]
[1777022419920,60.34,77584.15,0.0,0.00227,0.0,0.40223]
[1777022425962,60.34,77583.51,0.0,0.00227,0.0,0.40201]
[1777022431001,60.34,77583.33,0.0,0.00226,0.0,0.40129]
[1777022437799,60.34,77572.76,0.0,0.00224,0.0,0.39773]
[1777022443082,60.34,77570.48,0.0,0.00224,0.0,0.39696]
[1777022448117,60.34,77568.46,0.0,0.00223,0.0,0.39628]
[1777022453152,60.34,77567.42,0.0,0.00223,0.0,0.39594]
[1777022458187,60.34,77562.13,0.0,0.00222,0.0,0.39417]
[1777022463222,60.34,77557.72,0.0,0.00221,0.0,0.3927]
[1777022468257,60.34,77544.44,0.0,0.00218,0.0,0.38831]
[1777022473292,60.34,77543.11,0.0,0.00218,0.0,0.38787]
[1777022478329,60.34,77544.17,0.0,0.00218,0.0,0.38822]
[1777022487390,60.34,77542.46,0.0,0.00218,0.0,0.38766]
[1777022492426,60.34,77541.82,0.0,0.00217,0.0,0.38681]
[1777022497459,60.34,77542.22,0.0,0.00217,0.0,0.38694]
[1777022502496,60.34,77547.51,0.0,0.00218,0.0,0.38868]
[1777022504522,60.34,77565.79,0.0,0.00222,0.0,0.39474]
[1777022509558,60.34,77566.95,0.0,0.00222,0.0,0.39513]
[1777022514592,60.34,77574.68,0.0,0.00224,0.0,0.39772]
[1777022519628,60.34,77576.52,0.0,0.00224,0.0,0.39834]
[1777022524663,60.34,77577.27,0.0,0.00225,0.0,0.39859]
[1777022529701,60.34,77577.17,0.0,0.00225,0.0,0.39856]
[1777022534733,60.34,77579.03,0.0,0.00225,0.0,0.39918]
[1777022539768,60.34,77580.34,0.0,0.00225,0.0,0.39963]
[1777022544805,60.34,77581.7,0.0,0.00225,0.0,0.40008]
[1777022549839,60.34,77583.72,0.0,0.00226,0.0,0.40077]
[1777022552860,60.34,77573.88,0.0,0.00223,0.0,0.3968]
[1777022557894,60.34,77565.87,0.0,0.00222,0.0,0.39412]
[1777022560920,60.34,77559.07,0.0,0.0022,0.0,0.39186]
[1777022561010,60.34,77530.59,0.0,0.00215,0.0,0.3825]
[1777022561925,60.34,77530.59,0.0,0.00215,0.0,0.3825]
[1777022561998,60.34,77511.58,0.0,0.00211,0.0,0.37637]
[1777022566969,60.34,77496.75,0.0,0.00208,0.0,0.37164]
[1777022572012,60.34,77499.76,0.0,0.00209,0.0,0.37259]
[1777022577043,60.34,77492.72,0.0,0.00207,0.0,0.37036]
[1777022582085,60.34,77501.67,0.0,0.00209,0.0,0.3732]
[1777022587116,60.34,77494.3,0.0,0.00208,0.0,0.37086]
[1777022592154,60.34,77488.32,0.0,0.00207,0.0,0.36898]
[1777022596194,60.34,77501.55,0.0,0.00209,0.0,0.37316]
[1777022598201,60.34,77523.71,0.0,0.00213,0.0,0.38027]
[1777022603234,60.34,77521.31,0.0,0.00213,0.0,0.3795]
[1777022609029,60.34,77512.71,0.0,0.00211,0.0,0.37673]
[1777022614312,60.34,77508.17,0.0,0.0021,0.0,0.37465]
[1777022619348,60.34,77503.68,0.0,0.00209,0.0,0.37322]
[1777022624382,60.34,77497.78,0.0,0.00208,0.0,0.37135]
[1777022629417,60.34,77497.28,0.0,0.00208,0.0,0.37119]
[1777022634454,60.34,77491.19,0.0,0.00207,0.0,0.36926]
[1777022639486,60.34,77489.68,0.0,0.00206,0.0,0.36879]
[1777022644522,60.34,77488.5,0.0,0.00206,0.0,0.36842]
[1777022649558,60.34,77488.42,0.0,0.00206,0.0,0.36839]
[1777022654592,60.34,77487.17,0.0,0.00206,0.0,0.368]
[1777022659627,60.34,77494.94,0.0,0.00207,0.0,0.37045]
[1777022664662,60.34,77495.2,0.0,0.00207,0.0,0.37053]
[1777022669697,60.34,77499.45,0.0,0.00208,0.0,0.37187]
[1777022674733,60.34,77507.9,0.0,0.0021,0.0,0.37394]
[1777022679768,60.34,77520.29,0.0,0.00212,0.0,0.37791]
[1777022684803,60.34,77521.45,0.0,0.00212,0.0,0.37828]
[1777022689838,60.34,77521.65,0.0,0.00212,0.0,0.37835]
[1777022694873,60.34,77523.1,0.0,0.00213,0.0,0.37881]
[1777022700915,60.34,77524.95,0.0,0.00213,0.0,0.37941]
[1777022705951,60.34,77528.44,0.0,0.00214,0.0,0.38054]
[1777022710985,60.34,77526.46,0.0,0.00213,0.0,0.3799]
[1777022715015,60.34,77513.49,0.0,0.00211,0.0,0.37573]
[1777022720049,60.34,77516.22,0.0,0.00211,0.0,0.3766]
[1777022725086,60.34,77510.35,0.0,0.0021,0.0,0.37472]
[1777022730121,60.34,77508.97,0.0,0.0021,0.0,0.37428]
[1777022735159,60.34,77507.67,0.0,0.00209,0.0,0.37324]
[1777022740190,60.34,77505.04,0.0,0.00209,0.0,0.37241]
[1777022745225,60.34,77504.0,0.0,0.00209,0.0,0.37208]
[1777022750260,60.34,77500.62,0.0,0.00208,0.0,0.371]
[1777022755297,60.34,77503.61,0.0,0.00208,0.0,0.37195]
[1777022756306,60.34,77517.76,0.0,0.00211,0.0,0.37647]
[1777022761338,60.34,77524.69,0.0,0.00213,0.0,0.37869]
[1777022766374,60.34,77523.65,0.0,0.00212,0.0,0.37836]
[1777022771411,60.34,77526.11,0.0,0.00213,0.0,0.37915]
[1777022776450,60.34,77527.83,0.0,0.00213,0.0,0.37971]
[1777022779021,60.34,77527.99,0.0,0.00213,0.0,0.37976]
[1777022784522,60.34,77528.44,0.0,0.00213,0.0,0.37991]
[1777022790292,60.34,77529.72,0.0,0.00214,0.0,0.38032]
[1777022791977,60.34,77529.72,0.0,0.00214,0.0,0.38032]
[1777022797615,60.34,77524.83,0.0,0.00212,0.0,0.37811]
[1777022802650,60.34,77526.97,0.0,0.00213,0.0,0.3788]
[1777022807686,60.34,77528.04,0.0,0.00213,0.0,0.37914]
[1777022812721,60.34,77527.13,0.0,0.00213,0.0,0.37885]
[1777022817756,60.34,77522.07,0.0,0.00212,0.0,0.37722]
[1777022822791,60.34,77517.25,0.0,0.00211,0.0,0.37568]
[1777022827826,60.34,77517.65,0.0,0.00211,0.0,0.3758]
[1777022830848,60.34,77502.55,0.0,0.00208,0.0,0.371]
[1777022835882,60.34,77512.21,0.0,0.0021,0.0,0.37407]
[1777022840920,60.34,77508.12,0.0,0.00209,0.0,0.37276]
[1777022845952,60.34,77500.78,0.0,0.00208,0.0,0.37044]
[1777022850987,60.34,77495.25,0.0,0.00206,0.0,0.36869]
[1777022856023,60.34,77500.22,0.0,0.00207,0.0,0.36964]
[1777022861057,60.34,77507.88,0.0,0.00209,0.0,0.37206]
[1777022866092,60.34,77509.65,0.0,0.00209,0.0,0.37263]
[1777022871127,60.34,77516.85,0.0,0.0021,0.0,0.37492]
[1777022876161,60.34,77515.64,0.0,0.0021,0.0,0.37454]
[1777022881197,60.34,77518.75,0.0,0.00211,0.0,0.37553]
[1777022886232,60.34,77529.97,0.0,0.00213,0.0,0.37914]
[1777022891267,60.34,77533.43,0.0,0.00214,0.0,0.38025]
[1777022896302,60.34,77531.76,0.0,0.00213,0.0,0.37971]
[1777022901340,60.34,77532.11,0.0,0.00213,0.0,0.37983]
[1777022906374,60.34,77535.05,0.0,0.00214,0.0,0.38078]
[1777022912414,60.34,77526.82,0.0,0.00212,0.0,0.37749]
[1777022915442,60.34,77558.64,0.0,0.00218,0.0,0.38784]
[1777022920475,60.34,77549.8,0.0,0.00216,0.0,0.38494]
[1777022925510,60.34,77541.75,0.0,0.00215,0.0,0.38232]
[1777022930544,60.34,77538.0,0.0,0.00214,0.0,0.3811]
[1777022935580,60.34,77538.78,0.0,0.00214,0.0,0.38135]
[1777022941360,60.34,77552.81,0.0,0.00217,0.0,0.38593]
[1777022946663,60.34,77553.68,0.0,0.00217,0.0,0.38621]
[1777022951698,60.34,77550.43,0.0,0.00217,0.0,0.38515]
[1777022956733,60.34,77546.92,0.0,0.00216,0.0,0.384]
[1777022962784,60.34,77539.03,0.0,0.00214,0.0,0.38144]
[1777022967820,60.34,77532.55,0.0,0.00213,0.0,0.37934]
[1777022972853,60.34,77533.75,0.0,0.00213,0.0,0.37909]
[1777022977889,60.34,77533.78,0.0,0.00213,0.0,0.3791]
[1777022982923,60.34,77531.59,0.0,0.00213,0.0,0.3784]
[1777022987959,60.34,77532.47,0.0,0.00213,0.0,0.37868]
[1777022992993,60.34,77527.63,0.0,0.00212,0.0,0.37712]
[1777022998029,60.34,77527.12,0.0,0.00212,0.0,0.37696]
[1777023003066,60.34,77529.03,0.0,0.00212,0.0,0.37757]
[1777023008099,60.34,77532.05,0.0,0.00213,0.0,0.37855]
[1777023013133,60.34,77531.66,0.0,0.00213,0.0,0.37842]
[1777023018172,60.34,77537.29,0.0,0.00214,0.0,0.38024]
[1777023023204,60.34,77537.79,0.0,0.00214,0.0,0.3804]
[1777023028241,60.34,77540.05,0.0,0.00214,0.0,0.38113]
[1777023033276,60.34,77549.95,0.0,0.00216,0.0,0.38372]
[1777023038309,60.34,77549.08,0.0,0.00216,0.0,0.38343]
[1777023043344,60.34,77552.39,0.0,0.00216,0.0,0.38451]
[1777023048381,60.34,77558.1,0.0,0.00217,0.0,0.38638]
[1777023053414,60.34,77560.58,0.0,0.00218,0.0,0.3872]
[1777023058449,60.34,77560.14,0.0,0.00218,0.0,0.38705]
[1777023063484,60.34,77561.56,0.0,0.00218,0.0,0.38752]
[1777023069526,60.34,77563.81,0.0,0.00219,0.0,0.38826]
[1777023074561,60.34,77553.56,0.0,0.00217,0.0,0.3849]
[1777023079596,60.34,77552.64,0.0,0.00216,0.0,0.38459]
[1777023084631,60.34,77550.94,0.0,0.00216,0.0,0.38404]
[1777023089666,60.34,77552.12,0.0,0.00216,0.0,0.38442]
[1777023094703,60.34,77556.8,0.0,0.00217,0.0,0.38532]
[1777023099735,60.34,77557.16,0.0,0.00217,0.0,0.38543]
[1777023104771,60.34,77557.05,0.0,0.00217,0.0,0.3854]
[1777023109806,60.34,77551.13,0.0,0.00216,0.0,0.38346]
[1777023114841,60.34,77555.11,0.0,0.00216,0.0,0.38476]
[1777023122660,60.34,77550.72,0.0,0.00216,0.0,0.38333]
[1777023127934,60.34,77548.64,0.0,0.00215,0.0,0.38265]
[1777023132969,60.34,77538.27,0.0,0.00213,0.0,0.37929]
[1777023138003,60.34,77536.42,0.0,0.00213,0.0,0.37869]
[1777023143039,60.34,77536.73,0.0,0.00213,0.0,0.37879]
[1777023148074,60.34,77536.92,0.0,0.00213,0.0,0.37885]
[1777023153110,60.34,77534.43,0.0,0.00212,0.0,0.37742]
[1777023154261,60.34,77534.43,0.0,0.00212,0.0,0.37742]
[1777023154338,60.34,77487.05,0.0,0.00203,0.0,0.36244]
[1777023155590,60.34,77487.05,0.0,0.00203,0.0,0.36244]
[1777023155687,60.34,77443.88,0.0,0.00195,0.0,0.34925]
[1777023159008,60.34,77451.91,0.0,0.00196,0.0,0.35167]
[1777023164194,60.34,77462.28,0.0,0.00198,0.0,0.35482]
[1777023169229,60.34,77460.5,0.0,0.00198,0.0,0.35428]
[1777023174265,60.34,77464.01,0.0,0.00199,0.0,0.35535]
[1777023179301,60.34,77471.53,0.0,0.002,0.0,0.35765]
[1777023184336,60.34,77469.53,0.0,0.002,0.0,0.35704]
[1777023189371,60.34,77469.3,0.0,0.002,0.0,0.35697]
[1777023194406,60.34,77461.03,0.0,0.00198,0.0,0.35444]
[1777023199441,60.34,77459.3,0.0,0.00198,0.0,0.35391]
[1777023204477,60.34,77464.03,0.0,0.00199,0.0,0.35535]
[1777023209510,60.34,77461.01,0.0,0.00198,0.0,0.35443]
[1777023214546,60.34,77460.15,0.0,0.00198,0.0,0.35357]
[1777023219580,60.34,77460.25,0.0,0.00198,0.0,0.3536]
[1777023224615,60.34,77460.3,0.0,0.00198,0.0,0.35362]
[1777023229653,60.34,77460.55,0.0,0.00198,0.0,0.35369]
[1777023234686,60.34,77460.67,0.0,0.00198,0.0,0.35373]
[1777023239720,60.34,77461.65,0.0,0.00198,0.0,0.35403]
[1777023240396,60.34,77461.65,0.0,0.00198,0.0,0.35403]
[1777023240728,60.34,77465.78,0.0,0.00199,0.0,0.35529]
[1777023245763,60.34,77468.71,0.0,0.00199,0.0,0.35618]
[1777023250798,60.34,77466.14,0.0,0.00199,0.0,0.3554]
[1777023255835,60.34,77464.35,0.0,0.00198,0.0,0.35485]
[1777023260868,60.34,77466.19,0.0,0.00199,0.0,0.35541]
[1777023265903,60.34,77475.89,0.0,0.002,0.0,0.35839]
[1777023270938,60.34,77492.48,0.0,0.00204,0.0,0.36352]
[1777023275973,60.34,77489.99,0.0,0.00203,0.0,0.36214]
[1777023281010,60.34,77494.15,0.0,0.00204,0.0,0.36343]
[1777023286043,60.34,77499.35,0.0,0.00205,0.0,0.36505]
[1777023291081,60.34,77502.4,0.0,0.00205,0.0,0.36601]
[1777023296113,60.34,77505.72,0.0,0.00206,0.0,0.36705]
[1777023301150,60.34,77507.82,0.0,0.00206,0.0,0.36771]
[1777023306185,60.34,77508.75,0.0,0.00206,0.0,0.368]
[1777023311220,60.34,77514.18,0.0,0.00207,0.0,0.36971]
[1777023313233,60.34,77527.21,0.0,0.0021,0.0,0.37385]
[1777023318269,60.34,77523.52,0.0,0.00209,0.0,0.37268]
[1777023323304,60.34,77522.03,0.0,0.00209,0.0,0.3722]
[1777023328342,60.34,77520.01,0.0,0.00209,0.0,0.37156]
[1777023333374,60.34,77516.3,0.0,0.00207,0.0,0.36976]
[1777023339431,60.34,77514.22,0.0,0.00207,0.0,0.36911]
[1777023344466,60.34,77512.86,0.0,0.00207,0.0,0.36868]
[1777023350507,60.34,77512.43,0.0,0.00207,0.0,0.36854]
[1777023355542,60.34,77511.69,0.0,0.00207,0.0,0.36831]
[1777023360581,60.34,77512.41,0.0,0.00207,0.0,0.36853]
[1777023365616,60.34,77514.79,0.0,0.00207,0.0,0.36929]
[1777023370651,60.34,77512.32,0.0,0.00207,0.0,0.36851]
[1777023375686,60.34,77514.19,0.0,0.00207,0.0,0.3691]
[1777023380721,60.34,77520.04,0.0,0.00208,0.0,0.37095]
[1777023386762,60.34,77519.36,0.0,0.00208,0.0,0.37073]
[1777023391798,60.34,77521.6,0.0,0.00208,0.0,0.37082]
[1777023396833,60.34,77523.57,0.0,0.00209,0.0,0.37144]
[1777023401868,60.34,77528.06,0.0,0.00209,0.0,0.37287]
[1777023406904,60.34,77538.85,0.0,0.00211,0.0,0.37632]
[1777023411939,60.34,77523.71,0.0,0.00209,0.0,0.37149]
[1777023416973,60.34,77518.95,0.0,0.00208,0.0,0.36998]
[1777023422013,60.34,77514.93,0.0,0.00207,0.0,0.36871]
[1777023427043,60.34,77512.02,0.0,0.00206,0.0,0.36779]
[1777023432078,60.34,77515.32,0.0,0.00207,0.0,0.36883]
[1777023437112,60.34,77510.66,0.0,0.00206,0.0,0.36737]
[1777023442152,60.34,77508.17,0.0,0.00206,0.0,0.36658]
[1777023447183,60.34,77511.8,0.0,0.00206,0.0,0.36772]
[1777023452217,60.34,77524.42,0.0,0.00208,0.0,0.37109]
[1777023457253,60.34,77526.69,0.0,0.00209,0.0,0.37181]
[1777023462288,60.34,77538.84,0.0,0.00211,0.0,0.37569]
[1777023467324,60.34,77545.57,0.0,0.00212,0.0,0.37785]
[1777023472359,60.34,77548.95,0.0,0.00213,0.0,0.37894]
[1777023477395,60.34,77560.71,0.0,0.00215,0.0,0.38276]
[1777023482429,60.34,77564.95,0.0,0.00216,0.0,0.38414]
[1777023487465,60.34,77565.85,0.0,0.00216,0.0,0.38444]
[1777023490485,60.34,77589.72,0.0,0.00221,0.0,0.39231]
[1777023495520,60.34,77591.19,0.0,0.00222,0.0,0.3928]
[1777023500559,60.34,77590.27,0.0,0.00221,0.0,0.3925]
[1777023505598,60.34,77590.29,0.0,0.00221,0.0,0.3925]
[1777023510633,60.34,77589.85,0.0,0.00221,0.0,0.39236]
[1777023515668,60.34,77589.76,0.0,0.00221,0.0,0.39168]
[1777023520703,60.34,77588.75,0.0,0.00221,0.0,0.39134]
[1777023525737,60.34,77588.48,0.0,0.00221,0.0,0.39125]
[1777023530773,60.34,77588.19,0.0,0.00221,0.0,0.39116]
[1777023535811,60.34,77588.2,0.0,0.00221,0.0,0.39116]
[1777023540844,60.34,77589.08,0.0,0.00221,0.0,0.39145]
[1777023545882,60.34,77588.44,0.0,0.00221,0.0,0.39124]
[1777023550913,60.34,77582.1,0.0,0.00219,0.0,0.38914]
[1777023555948,60.34,77580.87,0.0,0.00219,0.0,0.38873]
[1777023560983,60.34,77580.52,0.0,0.00219,0.0,0.38862]
[1777023566019,60.34,77580.14,0.0,0.00219,0.0,0.38849]
[1777023571053,60.34,77578.4,0.0,0.00218,0.0,0.38727]
[1777023576091,60.34,77576.66,0.0,0.00218,0.0,0.3867]
[1777023582134,60.34,77573.99,0.0,0.00217,0.0,0.38582]
[1777023587166,60.34,77563.24,0.0,0.00215,0.0,0.38231]
[1777023592201,60.34,77565.16,0.0,0.00216,0.0,0.38293]
[1777023597238,60.34,77564.49,0.0,0.00216,0.0,0.38271]
[1777023602274,60.34,77568.56,0.0,0.00216,0.0,0.38404]
[1777023607307,60.34,77569.92,0.0,0.00217,0.0,0.38449]
[1777023612343,60.34,77571.32,0.0,0.00217,0.0,0.38495]
[1777023619392,60.34,77572.48,0.0,0.00217,0.0,0.38533]
[1777023624425,60.34,77573.77,0.0,0.00217,0.0,0.38575]
[1777023629460,60.34,77574.73,0.0,0.00218,0.0,0.38606]
[1777023636253,60.34,77575.79,0.0,0.00217,0.0,0.38577]
[1777023641545,60.34,77576.57,0.0,0.00218,0.0,0.38603]
[1777023646578,60.34,77577.6,0.0,0.00218,0.0,0.38636]
[1777023652622,60.34,77577.56,0.0,0.00218,0.0,0.38635]
[1777023658664,60.34,77578.24,0.0,0.00218,0.0,0.38657]
[1777023663701,60.34,77588.06,0.0,0.0022,0.0,0.38981]
[1777023668734,60.34,77592.17,0.0,0.00221,0.0,0.39118]
[1777023673770,60.34,77592.65,0.0,0.00221,0.0,0.39134]
[1777023678804,60.34,77591.68,0.0,0.00221,0.0,0.39102]
[1777023683839,60.34,77595.16,0.0,0.00221,0.0,0.39217]
[1777023688875,60.34,77593.18,0.0,0.00221,0.0,0.39151]
[1777023693911,60.34,77584.16,0.0,0.00219,0.0,0.38788]
[1777023698947,60.34,77583.28,0.0,0.00219,0.0,0.38759]
[1777023703982,60.34,77581.85,0.0,0.00218,0.0,0.38712]
[1777023709017,60.34,77581.79,0.0,0.00218,0.0,0.3871]
[1777023714052,60.34,77581.07,0.0,0.00218,0.0,0.38686]
[1777023719087,60.34,77580.54,0.0,0.00218,0.0,0.38669]
[1777023724124,60.34,77583.94,0.0,0.00219,0.0,0.38781]
[1777023729157,60.34,77584.88,0.0,0.00219,0.0,0.38812]
[1777023734191,60.34,77583.8,0.0,0.00219,0.0,0.38776]
[1777023739227,60.34,77582.69,0.0,0.00218,0.0,0.38739]
[1777023744266,60.34,77582.75,0.0,0.00218,0.0,0.38741]
[1777023749297,60.34,77582.53,0.0,0.00218,0.0,0.38734]
[1777023754333,60.34,77582.39,0.0,0.00218,0.0,0.38665]
[1777023759369,60.34,77581.64,0.0,0.00218,0.0,0.38641]
[1777023764404,60.34,77582.86,0.0,0.00218,0.0,0.38681]
[1777023769439,60.34,77582.09,0.0,0.00218,0.0,0.38655]
[1777023774473,60.34,77580.01,0.0,0.00218,0.0,0.38587]
[1777023779509,60.34,77571.91,0.0,0.00216,0.0,0.38322]
[1777023784544,60.34,77570.59,0.0,0.00216,0.0,0.38279]
[1777023789579,60.34,77573.97,0.0,0.00216,0.0,0.38389]
[1777023794615,60.34,77574.31,0.0,0.00216,0.0,0.384]
[1777023799652,60.34,77574.99,0.0,0.00217,0.0,0.38422]
[1777023804685,60.34,77575.2,0.0,0.00217,0.0,0.38429]
[1777023809722,60.34,77573.82,0.0,0.00216,0.0,0.38384]
[1777023814756,60.34,77572.74,0.0,0.00216,0.0,0.38285]
[1777023819791,60.34,77573.93,0.0,0.00216,0.0,0.38324]
[1777023824826,60.34,77574.2,0.0,0.00216,0.0,0.38333]
[1777023829861,60.34,77575.4,0.0,0.00216,0.0,0.38372]
[1777023835903,60.34,77576.26,0.0,0.00216,0.0,0.384]
[1777023840938,60.34,77575.79,0.0,0.00216,0.0,0.38385]
[1777023845974,60.34,77576.65,0.0,0.00217,0.0,0.38413]
[1777023851008,60.34,77577.59,0.0,0.00217,0.0,0.38443]
[1777023856043,60.34,77576.31,0.0,0.00216,0.0,0.38402]
[1777023862087,60.34,77569.79,0.0,0.00215,0.0,0.38189]
[1777023867120,60.34,77571.24,0.0,0.00215,0.0,0.38236]
[1777023872156,60.34,77572.51,0.0,0.00215,0.0,0.38214]
[1777023877191,60.34,77573.73,0.0,0.00216,0.0,0.38253]
[1777023882226,60.34,77575.99,0.0,0.00216,0.0,0.38327]
[1777023887260,60.34,77583.57,0.0,0.00218,0.0,0.38575]
[1777023892297,60.34,77587.94,0.0,0.00218,0.0,0.38719]
[1777023897338,60.34,77599.62,0.0,0.00221,0.0,0.39105]
[1777023902366,60.34,77601.5,0.0,0.00221,0.0,0.39168]
[1777023907400,60.34,77590.49,0.0,0.00219,0.0,0.38803]
[1777023912436,60.34,77588.6,0.0,0.00219,0.0,0.38741]
[1777023917471,60.34,77585.08,0.0,0.00218,0.0,0.38625]
[1777023922506,60.34,77582.15,0.0,0.00217,0.0,0.38529]
[1777023927541,60.34,77574.33,0.0,0.00216,0.0,0.38273]
[1777023934590,60.34,77572.47,0.0,0.00215,0.0,0.38148]
[1777023939625,60.34,77572.68,0.0,0.00215,0.0,0.38155]
[1777023944659,60.34,77572.06,0.0,0.00215,0.0,0.38135]
[1777023949697,60.34,77572.69,0.0,0.00215,0.0,0.38156]
[1777023954730,60.34,77571.58,0.0,0.00215,0.0,0.38119]
[1777023959766,60.34,77571.79,0.0,0.00215,0.0,0.38126]
[1777023966814,60.34,77571.04,0.0,0.00215,0.0,0.38102]
[1777023972855,60.34,77572.11,0.0,0.00215,0.0,0.38137]
[1777023978668,60.34,77571.39,0.0,0.00215,0.0,0.38113]
[1777023985954,60.34,77570.25,0.0,0.00215,0.0,0.38076]
[1777023986787,60.34,77570.25,0.0,0.00215,0.0,0.38076]
[1777023986961,60.34,77571.21,0.0,0.00215,0.0,0.38107]
[1777023991996,60.34,77570.62,0.0,0.00214,0.0,0.38025]
[1777023996929,60.34,77570.18,0.0,0.00214,0.0,0.3801]
[1777023997032,60.34,77571.35,0.0,0.00214,0.0,0.38048]
[1777024004082,60.34,77571.6,0.0,0.00214,0.0,0.38056]
[1777024010126,60.34,77572.81,0.0,0.00215,0.0,0.38096]
[1777024015164,60.34,77573.91,0.0,0.00215,0.0,0.38131]
[1777024022210,60.34,77574.59,0.0,0.00215,0.0,0.38154]
[1777024029261,60.34,77578.97,0.0,0.00216,0.0,0.38296]
[1777024035302,60.34,77578.77,0.0,0.00216,0.0,0.3829]
[1777024040336,60.34,77578.76,0.0,0.00216,0.0,0.38289]
[1777024045372,60.34,77578.25,0.0,0.00216,0.0,0.38273]
[1777024050406,60.34,77578.42,0.0,0.00216,0.0,0.38278]
[1777024055442,60.34,77576.68,0.0,0.00215,0.0,0.38158]
[1777024060478,60.34,77575.59,0.0,0.00215,0.0,0.38122]
[1777024067526,60.34,77576.37,0.0,0.00215,0.0,0.38148]
[1777024072560,60.34,77578.75,0.0,0.00216,0.0,0.38225]
[1777024077596,60.34,77578.67,0.0,0.00215,0.0,0.38223]
[1777024082631,60.34,77578.12,0.0,0.00215,0.0,0.38205]
[1777024087666,60.34,77570.88,0.0,0.00214,0.0,0.37969]
[1777024092700,60.34,77572.17,0.0,0.00214,0.0,0.38011]
[1777024097767,60.34,77572.68,0.0,0.00214,0.0,0.38028]
[1777024102778,60.34,77566.92,0.0,0.00213,0.0,0.37841]
[1777024107814,60.34,77570.13,0.0,0.00214,0.0,0.37945]
[1777024112850,60.34,77571.36,0.0,0.00214,0.0,0.37921]
[1777024117886,60.34,77571.91,0.0,0.00214,0.0,0.37939]
[1777024129753,60.34,77572.71,0.0,0.00214,0.0,0.37965]
[1777024137066,60.34,77574.43,0.0,0.00214,0.0,0.38021]
[1777024142101,60.34,77575.12,0.0,0.00214,0.0,0.38043]
[1777024150157,60.34,77575.37,0.0,0.00214,0.0,0.38051]
[1777024156199,60.34,77576.1,0.0,0.00215,0.0,0.38075]
[1777024170033,60.34,77576.44,0.0,0.00215,0.0,0.38086]
[1777024175338,60.34,77576.79,0.0,0.00214,0.0,0.38034]
[1777024180373,60.34,77578.39,0.0,0.00215,0.0,0.38086]
[1777024185408,60.34,77578.89,0.0,0.00215,0.0,0.38102]
[1777024190443,60.34,77580.28,0.0,0.00215,0.0,0.38147]
[1777024196489,60.34,77579.81,0.0,0.00215,0.0,0.38132]
[1777024198570,60.34,77565.0,0.0,0.00212,0.0,0.37653]
[1777024204546,60.34,77551.4,0.0,0.00209,0.0,0.37217]
[1777024206995,60.34,77551.47,0.0,0.00209,0.0,0.3722]
[1777024207568,60.34,77550.14,0.0,0.00209,0.0,0.37177]
[1777024212602,60.34,77549.66,0.0,0.00209,0.0,0.37162]
[1777024214001,60.34,77548.62,0.0,0.00209,0.0,0.37129]
[1777024214615,60.34,77546.79,0.0,0.00209,0.0,0.37071]
[1777024217636,60.34,77530.95,0.0,0.00205,0.0,0.36571]
[1777024220189,60.34,77531.03,0.0,0.00205,0.0,0.36573]
[1777024220666,60.34,77530.37,0.0,0.00205,0.0,0.36553]
[1777024225694,60.34,77526.8,0.0,0.00205,0.0,0.36441]
[1777024230732,60.34,77524.52,0.0,0.00204,0.0,0.3637]
[1777024236771,60.34,77521.63,0.0,0.00203,0.0,0.36218]
[1777024241807,60.34,77518.74,0.0,0.00203,0.0,0.36128]
[1777024246846,60.34,77515.5,0.0,0.00202,0.0,0.36028]
[1777024251878,60.34,77511.39,0.0,0.00201,0.0,0.35901]
[1777024256914,60.34,77525.29,0.0,0.00204,0.0,0.36332]
[1777024261948,60.34,77524.61,0.0,0.00204,0.0,0.36311]
[1777024266996,60.34,77511.86,0.0,0.00202,0.0,0.35915]
[1777024272020,60.34,77512.79,0.0,0.00202,0.0,0.35944]
[1777024277055,60.34,77513.46,0.0,0.00202,0.0,0.35965]
[1777024282090,60.34,77513.92,0.0,0.00202,0.0,0.35979]
[1777024287126,60.34,77512.8,0.0,0.00202,0.0,0.35944]
[1777024292161,60.34,77511.66,0.0,0.00201,0.0,0.35848]
[1777024297195,60.34,77508.14,0.0,0.002,0.0,0.3574]
[1777024302231,60.34,77506.13,0.0,0.002,0.0,0.35678]
[1777024307269,60.34,77506.35,0.0,0.002,0.0,0.35685]
[1777024312303,60.34,77501.83,0.0,0.00199,0.0,0.35546]
[1777024317339,60.34,77501.34,0.0,0.00199,0.0,0.35531]
[1777024322374,60.34,77501.32,0.0,0.00199,0.0,0.3553]
[1777024327409,60.34,77506.91,0.0,0.002,0.0,0.35702]
[1777024332444,60.34,77511.8,0.0,0.00201,0.0,0.35852]
[1777024337479,60.34,77515.93,0.0,0.00202,0.0,0.3598]
[1777024342515,60.34,77519.64,0.0,0.00203,0.0,0.36095]
[1777024348556,60.34,77520.32,0.0,0.00203,0.0,0.36116]
[1777024353591,60.34,77521.83,0.0,0.00203,0.0,0.36102]
[1777024358625,60.34,77522.37,0.0,0.00203,0.0,0.36118]
[1777024363663,60.34,77531.6,0.0,0.00205,0.0,0.36406]
[1777024368697,60.34,77528.62,0.0,0.00204,0.0,0.36313]
[1777024373733,60.34,77529.87,0.0,0.00204,0.0,0.36352]
[1777024378768,60.34,77530.63,0.0,0.00204,0.0,0.36376]
[1777024383804,60.34,77533.32,0.0,0.00205,0.0,0.3646]
[1777024386727,60.34,77533.53,0.0,0.00205,0.0,0.36466]
[1777024387370,60.34,77534.86,0.0,0.00205,0.0,0.36508]
[1777024387831,60.34,77553.43,0.0,0.00209,0.0,0.37094]
[1777024392867,60.34,77560.85,0.0,0.0021,0.0,0.3733]
[1777024397902,60.34,77564.9,0.0,0.00211,0.0,0.3746]
[1777024402937,60.34,77574.7,0.0,0.00213,0.0,0.37775]
[1777024407972,60.34,77563.81,0.0,0.00211,0.0,0.37425]
[1777024413007,60.34,77559.35,0.0,0.0021,0.0,0.3722]
[1777024418043,60.34,77558.26,0.0,0.00209,0.0,0.37185]
[1777024423078,60.34,77558.72,0.0,0.00209,0.0,0.372]
[1777024428111,60.34,77558.13,0.0,0.00209,0.0,0.37181]
[1777024433147,60.34,77559.4,0.0,0.0021,0.0,0.37221]
[1777024439190,60.34,77559.56,0.0,0.0021,0.0,0.37227]
[1777024444223,60.34,77562.02,0.0,0.0021,0.0,0.37305]
[1777024449259,60.34,77561.12,0.0,0.0021,0.0,0.37276]
[1777024454301,60.34,77555.15,0.0,0.00209,0.0,0.37086]
[1777024460336,60.34,77564.01,0.0,0.0021,0.0,0.37369]
[1777024465371,60.34,77565.43,0.0,0.00211,0.0,0.37414]
[1777024470407,60.34,77567.15,0.0,0.00211,0.0,0.37469]
[1777024475441,60.34,77584.85,0.0,0.00214,0.0,0.37977]
[1777024480476,60.34,77585.2,0.0,0.00214,0.0,0.37988]
[1777024482492,60.34,77600.4,0.0,0.00217,0.0,0.38484]
[1777024487525,60.34,77598.53,0.0,0.00217,0.0,0.38423]
[1777024492565,60.34,77595.94,0.0,0.00216,0.0,0.38338]
[1777024497599,60.34,77601.76,0.0,0.00218,0.0,0.38528]
[1777024502634,60.34,77601.45,0.0,0.00218,0.0,0.38518]
[1777024508675,60.34,77604.06,0.0,0.00218,0.0,0.38604]
[1777024513709,60.34,77599.19,0.0,0.00217,0.0,0.38444]
[1777024518744,60.34,77599.94,0.0,0.00217,0.0,0.38469]
[1777024523781,60.34,77601.81,0.0,0.00218,0.0,0.3853]
[1777024528815,60.34,77604.46,0.0,0.00218,0.0,0.38617]
[1777024533851,60.34,77606.54,0.0,0.00218,0.0,0.38621]
[1777024538887,60.34,77604.99,0.0,0.00218,0.0,0.3857]
[1777024543923,60.34,77596.75,0.0,0.00216,0.0,0.383]
[1777024548955,60.34,77584.68,0.0,0.00214,0.0,0.37907]
[1777024553992,60.34,77583.02,0.0,0.00214,0.0,0.37854]
[1777024559027,60.34,77589.9,0.0,0.00215,0.0,0.38077]
[1777024564063,60.34,77581.21,0.0,0.00213,0.0,0.37795]
[1777024569097,60.34,77582.22,0.0,0.00213,0.0,0.37828]
[1777024574131,60.34,77580.95,0.0,0.00213,0.0,0.37787]
[1777024579166,60.34,77580.29,0.0,0.00213,0.0,0.37765]
[1777024584202,60.34,77580.48,0.0,0.00213,0.0,0.37771]
[1777024589237,60.34,77578.75,0.0,0.00213,0.0,0.37716]
[1777024594272,60.34,77577.83,0.0,0.00212,0.0,0.37623]
[1777024599306,60.34,77577.79,0.0,0.00212,0.0,0.37621]
[1777024604347,60.34,77569.31,0.0,0.0021,0.0,0.37349]
[1777024609377,60.34,77562.67,0.0,0.00209,0.0,0.37137]
[1777024614411,60.34,77567.27,0.0,0.0021,0.0,0.37284]
[1777024620453,60.34,77568.26,0.0,0.0021,0.0,0.37316]
[1777024625488,60.34,77572.56,0.0,0.00211,0.0,0.37453]
[1777024630523,60.34,77572.99,0.0,0.00211,0.0,0.37467]
[1777024635560,60.34,77572.89,0.0,0.00211,0.0,0.37464]
[1777024640596,60.34,77574.61,0.0,0.00212,0.0,0.37519]
[1777024646639,60.34,77575.2,0.0,0.00212,0.0,0.37538]
[1777024651674,60.34,77575.01,0.0,0.00211,0.0,0.37469]
[1777024656708,60.34,77573.56,0.0,0.00211,0.0,0.37422]
[1777024661744,60.34,77574.56,0.0,0.00211,0.0,0.37454]
[1777024666779,60.34,77573.5,0.0,0.00211,0.0,0.3742]
[1777024671814,60.34,77573.99,0.0,0.00211,0.0,0.37436]
[1777024676849,60.34,77574.12,0.0,0.00211,0.0,0.3744]
[1777024679872,60.34,77559.49,0.0,0.00208,0.0,0.36974]
[1777024684905,60.34,77560.34,0.0,0.00208,0.0,0.37001]
[1777024689939,60.34,77562.93,0.0,0.00209,0.0,0.37083]
[1777024694975,60.34,77564.53,0.0,0.00209,0.0,0.37134]
[1777024700012,60.34,77566.34,0.0,0.0021,0.0,0.37192]
[1777024705045,60.34,77567.35,0.0,0.0021,0.0,0.37224]
[1777024711091,60.34,77568.66,0.0,0.0021,0.0,0.37203]
[1777024716122,60.34,77569.79,0.0,0.0021,0.0,0.37239]
[1777024721157,60.34,77577.75,0.0,0.00211,0.0,0.37494]
[1777024726192,60.34,77573.37,0.0,0.00211,0.0,0.37353]
[1777024731227,60.34,77574.03,0.0,0.00211,0.0,0.37374]
[1777024736261,60.34,77575.72,0.0,0.00211,0.0,0.37428]
[1777024741297,60.34,77575.52,0.0,0.00211,0.0,0.37422]
[1777024746333,60.34,77575.06,0.0,0.00211,0.0,0.37407]
[1777024751368,60.34,77574.99,0.0,0.00211,0.0,0.37405]
[1777024756406,60.34,77575.09,0.0,0.00211,0.0,0.37408]
[1777024761442,60.34,77574.97,0.0,0.00211,0.0,0.37404]
[1777024766473,60.34,77582.73,0.0,0.00212,0.0,0.37654]
[1777024771508,60.34,77582.39,0.0,0.00212,0.0,0.37579]
[1777024776543,60.34,77571.64,0.0,0.0021,0.0,0.37235]
[1777024781577,60.34,77573.2,0.0,0.0021,0.0,0.37285]
[1777024786613,60.34,77575.98,0.0,0.00211,0.0,0.37374]
[1777024791647,60.34,77576.92,0.0,0.00211,0.0,0.37404]
[1777024796684,60.34,77580.92,0.0,0.00212,0.0,0.37532]
[1777024801722,60.34,77579.99,0.0,0.00212,0.0,0.37502]
[1777024805754,60.34,77554.53,0.0,0.00207,0.0,0.36692]
[1777024810790,60.34,77544.0,0.0,0.00205,0.0,0.36362]
[1777024815823,60.34,77531.64,0.0,0.00202,0.0,0.35977]
[1777024818848,60.34,77514.9,0.0,0.00199,0.0,0.35462]
[1777024823880,60.34,77504.73,0.0,0.00197,0.0,0.35152]
[1777024828920,60.34,77502.65,0.0,0.00197,0.0,0.35089]
[1777024833956,60.34,77508.18,0.0,0.00197,0.0,0.35197]
[1777024838993,60.34,77512.95,0.0,0.00198,0.0,0.35342]
[1777024844026,60.34,77504.91,0.0,0.00197,0.0,0.35098]
[1777024849063,60.34,77502.77,0.0,0.00196,0.0,0.35033]
[1777024854095,60.34,77501.59,0.0,0.00196,0.0,0.34997]
[1777024859131,60.34,77501.23,0.0,0.00196,0.0,0.34986]
[1777024864166,60.34,77493.44,0.0,0.00195,0.0,0.34751]
[1777024868196,60.34,77508.08,0.0,0.00197,0.0,0.35194]
[1777024873228,60.34,77504.76,0.0,0.00197,0.0,0.35093]
[1777024878270,60.34,77507.11,0.0,0.00197,0.0,0.35164]
[1777024883301,60.34,77504.93,0.0,0.00197,0.0,0.35098]
[1777024888335,60.34,77503.76,0.0,0.00197,0.0,0.35063]
[1777024893370,60.34,77502.82,0.0,0.00196,0.0,0.34974]
[1777024898405,60.34,77498.44,0.0,0.00195,0.0,0.34842]
[1777024903441,60.34,77497.35,0.0,0.00195,0.0,0.34809]
[1777024908475,60.34,77497.33,0.0,0.00195,0.0,0.34809]
[1777024913510,60.34,77489.46,0.0,0.00194,0.0,0.34573]
[1777024918546,60.34,77487.4,0.0,0.00193,0.0,0.34511]
[1777024923581,60.34,77486.64,0.0,0.00193,0.0,0.34488]
[1777024928617,60.34,77480.52,0.0,0.00192,0.0,0.34306]
[1777024933652,60.34,77486.28,0.0,0.00193,0.0,0.34478]
[1777024938688,60.34,77485.96,0.0,0.00193,0.0,0.34468]
[1777024943722,60.34,77484.79,0.0,0.00193,0.0,0.34433]
[1777024948758,60.34,77488.25,0.0,0.00194,0.0,0.34536]
[1777024953795,60.34,77487.2,0.0,0.00193,0.0,0.34446]
[1777024958828,60.34,77486.19,0.0,0.00193,0.0,0.34416]
[1777024963862,60.34,77487.79,0.0,0.00193,0.0,0.34463]
[1777024968899,60.34,77485.62,0.0,0.00193,0.0,0.34399]
[1777024973938,60.34,77482.14,0.0,0.00192,0.0,0.34295]
[1777024979981,60.34,77482.77,0.0,0.00192,0.0,0.34314]
[1777024985777,60.34,77497.22,0.0,0.00195,0.0,0.34746]
[1777024991059,60.34,77492.17,0.0,0.00194,0.0,0.34594]
[1777024996092,60.34,77491.83,0.0,0.00194,0.0,0.34584]
[1777025001129,60.34,77494.2,0.0,0.00194,0.0,0.34655]
[1777025006163,60.34,77492.51,0.0,0.00194,0.0,0.34605]
[1777025011199,60.34,77493.69,0.0,0.00194,0.0,0.3458]
[1777025016239,60.34,77493.62,0.0,0.00194,0.0,0.34578]
[1777025021270,60.34,77494.35,0.0,0.00194,0.0,0.346]
[1777025025297,60.34,77509.56,0.0,0.00197,0.0,0.35058]
[1777025028323,60.34,77532.53,0.0,0.00201,0.0,0.35761]
[1777025033358,60.34,77542.51,0.0,0.00203,0.0,0.36069]
[1777025038395,60.34,77545.92,0.0,0.00204,0.0,0.36175]
[1777025043431,60.34,77546.17,0.0,0.00204,0.0,0.36183]
[1777025048466,60.34,77544.85,0.0,0.00203,0.0,0.36142]
[1777025053500,60.34,77542.52,0.0,0.00203,0.0,0.3607]
[1777025058534,60.34,77543.17,0.0,0.00203,0.0,0.3609]
[1777025063571,60.34,77542.27,0.0,0.00203,0.0,0.36062]
[1777025068606,60.34,77540.17,0.0,0.00202,0.0,0.35997]
[1777025073641,60.34,77540.66,0.0,0.00202,0.0,0.35951]
[1777025078676,60.34,77540.9,0.0,0.00202,0.0,0.35958]
[1777025083712,60.34,77531.22,0.0,0.002,0.0,0.35659]
[1777025088748,60.34,77533.06,0.0,0.00201,0.0,0.35716]
[1777025093789,60.34,77532.12,0.0,0.00201,0.0,0.35687]
[1777025101846,60.34,77532.16,0.0,0.00201,0.0,0.35688]
[1777025106880,60.34,77533.45,0.0,0.00201,0.0,0.35728]
[1777025111915,60.34,77530.85,0.0,0.002,0.0,0.35648]
[1777025116949,60.34,77522.34,0.0,0.00199,0.0,0.35387]
[1777025121985,60.34,77524.28,0.0,0.00199,0.0,0.35446]
[1777025128027,60.34,77526.7,0.0,0.002,0.0,0.3552]
[1777025133063,60.34,77529.03,0.0,0.002,0.0,0.35531]
[1777025138098,60.34,77521.96,0.0,0.00198,0.0,0.35315]
[1777025143135,60.34,77520.75,0.0,0.00198,0.0,0.35278]
[1777025145147,60.34,77501.49,0.0,0.00195,0.0,0.34695]
[1777025150183,60.34,77498.38,0.0,0.00194,0.0,0.34602]
[1777025155218,60.34,77497.38,0.0,0.00194,0.0,0.34572]
[1777025160272,60.34,77495.46,0.0,0.00194,0.0,0.34515]
[1777025165289,60.34,77496.02,0.0,0.00194,0.0,0.34531]
[1777025170323,60.34,77499.27,0.0,0.00194,0.0,0.34629]
[1777025175359,60.34,77500.94,0.0,0.00194,0.0,0.34679]
[1777025180395,60.34,77500.89,0.0,0.00194,0.0,0.34677]
[1777025185429,60.34,77500.73,0.0,0.00194,0.0,0.34673]
[1777025190463,60.34,77500.2,0.0,0.00194,0.0,0.34657]
[1777025195499,60.34,77496.33,0.0,0.00193,0.0,0.34481]
[1777025200537,60.34,77488.91,0.0,0.00192,0.0,0.3426]
[1777025205570,60.34,77493.56,0.0,0.00193,0.0,0.34399]
[1777025210604,60.34,77493.66,0.0,0.00193,0.0,0.34402]
[1777025215640,60.34,77497.46,0.0,0.00194,0.0,0.34515]
[1777025220677,60.34,77498.98,0.0,0.00194,0.0,0.34561]
[1777025225710,60.34,77498.31,0.0,0.00194,0.0,0.34541]
[1777025230745,60.34,77506.68,0.0,0.00195,0.0,0.34792]
[1777025235779,60.34,77515.24,0.0,0.00197,0.0,0.3505]
[1777025240816,60.34,77512.97,0.0,0.00196,0.0,0.34982]
[1777025245850,60.34,77509.79,0.0,0.00196,0.0,0.34886]
[1777025248871,60.34,77523.58,0.0,0.00198,0.0,0.35304]
[1777025253906,60.34,77528.94,0.0,0.00199,0.0,0.35407]
[1777025258941,60.34,77530.7,0.0,0.00199,0.0,0.35461]
[1777025263978,60.34,77533.07,0.0,0.002,0.0,0.35534]
[1777025269011,60.34,77533.59,0.0,0.002,0.0,0.3555]
[1777025274048,60.34,77535.68,0.0,0.002,0.0,0.35614]
[1777025279083,60.34,77536.06,0.0,0.002,0.0,0.35625]
[1777025283113,60.34,77520.54,0.0,0.00197,0.0,0.35151]
[1777025289154,60.34,77521.08,0.0,0.00198,0.0,0.35167]
[1777025294192,60.34,77523.25,0.0,0.00198,0.0,0.35234]
[1777025299225,60.34,77521.56,0.0,0.00198,0.0,0.35182]
[1777025304261,60.34,77528.98,0.0,0.00199,0.0,0.35408]
[1777025310305,60.34,77534.68,0.0,0.002,0.0,0.35583]
[1777025315340,60.34,77527.46,0.0,0.00198,0.0,0.35301]
[1777025321382,60.34,77525.94,0.0,0.00198,0.0,0.35255]
[1777025326416,60.34,77528.76,0.0,0.00199,0.0,0.35341]
[1777025331451,60.34,77529.91,0.0,0.00199,0.0,0.35376]
[1777025336487,60.34,77531.32,0.0,0.00199,0.0,0.35419]
[1777025341522,60.34,77528.93,0.0,0.00199,0.0,0.35346]
[1777025346555,60.34,77517.67,0.0,0.00197,0.0,0.35004]
[1777025351591,60.34,77522.27,0.0,0.00197,0.0,0.35143]
[1777025355618,60.34,77540.71,0.0,0.00201,0.0,0.35708]
[1777025360654,60.34,77541.73,0.0,0.00201,0.0,0.35739]
[1777025368710,60.34,77543.98,0.0,0.00201,0.0,0.35808]
[1777025373747,60.34,77545.53,0.0,0.00201,0.0,0.35795]
[1777025378780,60.34,77545.46,0.0,0.00201,0.0,0.35793]
[1777025383815,60.34,77546.79,0.0,0.00202,0.0,0.35834]
[1777025388855,60.34,77548.09,0.0,0.00202,0.0,0.35874]
[1777025393884,60.34,77550.62,0.0,0.00202,0.0,0.35953]
[1777025398920,60.34,77552.44,0.0,0.00203,0.0,0.36009]
[1777025403955,60.34,77539.46,0.0,0.002,0.0,0.35608]
[1777025408989,60.34,77537.05,0.0,0.002,0.0,0.35534]
[1777025414027,60.34,77535.62,0.0,0.002,0.0,0.3549]
[1777025419060,60.34,77538.12,0.0,0.002,0.0,0.35567]
[1777025424096,60.34,77540.15,0.0,0.002,0.0,0.35629]
[1777025429131,60.34,77541.67,0.0,0.00201,0.0,0.35676]
[1777025434165,60.34,77545.4,0.0,0.00201,0.0,0.3573]
[1777025439200,60.34,77551.69,0.0,0.00202,0.0,0.35924]
[1777025444235,60.34,77546.32,0.0,0.00201,0.0,0.35758]
[1777025449270,60.34,77547.77,0.0,0.00202,0.0,0.35803]
[1777025454306,60.34,77547.42,0.0,0.00201,0.0,0.35792]
[1777025459340,60.34,77547.72,0.0,0.00202,0.0,0.35802]
[1777025464375,60.34,77542.54,0.0,0.00201,0.0,0.35642]
[1777025469411,60.34,77540.26,0.0,0.002,0.0,0.35572]
[1777025474447,60.34,77535.42,0.0,0.00199,0.0,0.35423]
[1777025479481,60.34,77535.15,0.0,0.00199,0.0,0.35415]
[1777025484520,60.34,77535.35,0.0,0.00199,0.0,0.35421]
[1777025489558,60.34,77536.19,0.0,0.00199,0.0,0.35447]
[1777025494590,60.34,77532.35,0.0,0.00198,0.0,0.35269]
[1777025499625,60.34,77539.55,0.0,0.002,0.0,0.35489]
[1777025504660,60.34,77536.39,0.0,0.00199,0.0,0.35392]
[1777025510703,60.34,77533.37,0.0,0.00198,0.0,0.353]
[1777025515739,60.34,77531.16,0.0,0.00198,0.0,0.35233]
[1777025521779,60.34,77527.75,0.0,0.00197,0.0,0.35129]
[1777025526814,60.34,77526.4,0.0,0.00197,0.0,0.35088]
[1777025531850,60.34,77525.73,0.0,0.00197,0.0,0.35068]
[1777025536885,60.34,77527.4,0.0,0.00197,0.0,0.35118]
[1777025541919,60.34,77529.56,0.0,0.00198,0.0,0.35184]
[1777025546959,60.34,77530.85,0.0,0.00198,0.0,0.35223]
[1777025551991,60.34,77531.8,0.0,0.00198,0.0,0.35192]
[1777025557025,60.34,77533.09,0.0,0.00198,0.0,0.35231]
[1777025562063,60.34,77515.05,0.0,0.00195,0.0,0.34685]
[1777025567098,60.34,77517.75,0.0,0.00195,0.0,0.34767]
[1777025572131,60.34,77518.18,0.0,0.00195,0.0,0.34779]
[1777025577166,60.34,77518.03,0.0,0.00195,0.0,0.34775]
[1777025582202,60.34,77527.31,0.0,0.00197,0.0,0.35055]
[1777025586231,60.34,77547.09,0.0,0.00201,0.0,0.3566]
[1777025591266,60.34,77545.86,0.0,0.002,0.0,0.35622]
[1777025596300,60.34,77545.69,0.0,0.002,0.0,0.35617]
[1777025601335,60.34,77544.82,0.0,0.002,0.0,0.3559]
[1777025606370,60.34,77544.44,0.0,0.002,0.0,0.35578]
[1777025611405,60.34,77544.6,0.0,0.002,0.0,0.35523]
[1777025616439,60.34,77541.87,0.0,0.00199,0.0,0.35439]
[1777025621473,60.34,77557.02,0.0,0.00202,0.0,0.35905]
[1777025626511,60.34,77555.84,0.0,0.00202,0.0,0.35869]
[1777025631546,60.34,77553.33,0.0,0.00202,0.0,0.35791]
[1777025637588,60.34,77551.3,0.0,0.00201,0.0,0.35729]
[1777025642622,60.34,77546.92,0.0,0.002,0.0,0.35594]
[1777025647658,60.34,77547.11,0.0,0.002,0.0,0.356]
[1777025652693,60.34,77545.15,0.0,0.002,0.0,0.35539]
[1777025657728,60.34,77543.9,0.0,0.002,0.0,0.35501]
[1777025662764,60.34,77542.5,0.0,0.002,0.0,0.35458]
[1777025667797,60.34,77542.77,0.0,0.002,0.0,0.35466]
[1777025672833,60.34,77539.07,0.0,0.00199,0.0,0.35293]
[1777025675856,60.34,77524.49,0.0,0.00196,0.0,0.3485]
[1777025680892,60.34,77527.44,0.0,0.00196,0.0,0.34939]
[1777025685923,60.34,77530.09,0.0,0.00197,0.0,0.35019]
[1777025690962,60.34,77531.75,0.0,0.00197,0.0,0.3507]
[1777025695993,60.34,77535.27,0.0,0.00198,0.0,0.35177]
[1777025701034,60.34,77535.31,0.0,0.00198,0.0,0.35178]
[1777025706071,60.34,77535.8,0.0,0.00198,0.0,0.35193]
[1777025708084,60.34,77551.37,0.0,0.00201,0.0,0.3567]
[1777025710097,60.34,77569.79,0.0,0.00204,0.0,0.36241]
[1777025715134,60.34,77571.25,0.0,0.00205,0.0,0.36287]
[1777025720168,60.34,77576.0,0.0,0.00206,0.0,0.36435]
[1777025725202,60.34,77580.6,0.0,0.00206,0.0,0.3658]
[1777025730238,60.34,77579.9,0.0,0.00206,0.0,0.36558]
[1777025731244,60.34,77569.28,0.0,0.00204,0.0,0.36163]
[1777025736278,60.34,77557.96,0.0,0.00202,0.0,0.35812]
[1777025741314,60.34,77553.91,0.0,0.00201,0.0,0.35687]
[1777025746349,60.34,77555.79,0.0,0.00201,0.0,0.35745]
[1777025751384,60.34,77556.85,0.0,0.00202,0.0,0.35778]
[1777025756419,60.34,77556.82,0.0,0.00202,0.0,0.35777]
[1777025761468,60.34,77555.35,0.0,0.00201,0.0,0.35731]
[1777025766492,60.34,77553.06,0.0,0.00201,0.0,0.35661]
[1777025771525,60.34,77558.14,0.0,0.00202,0.0,0.35817]
[1777025776559,60.34,77570.14,0.0,0.00204,0.0,0.3619]
[1777025781594,60.34,77575.36,0.0,0.00205,0.0,0.36353]
[1777025786629,60.34,77578.47,0.0,0.00206,0.0,0.36451]
[1777025791664,60.34,77582.82,0.0,0.00206,0.0,0.36525]
[1777025796698,60.34,77590.22,0.0,0.00208,0.0,0.36759]
[1777025801734,60.34,77590.63,0.0,0.00208,0.0,0.36772]
[1777025806771,60.34,77594.72,0.0,0.00208,0.0,0.36901]
[1777025811806,60.34,77597.85,0.0,0.00209,0.0,0.37001]
[1777025816842,60.34,77599.07,0.0,0.00209,0.0,0.3704]
[1777025821876,60.34,77598.23,0.0,0.00209,0.0,0.37013]
[1777025826910,60.34,77587.84,0.0,0.00207,0.0,0.36683]
[1777025832952,60.34,77596.21,0.0,0.00209,0.0,0.36949]
[1777025837988,60.34,77598.14,0.0,0.00209,0.0,0.3701]
[1777025843023,60.34,77599.24,0.0,0.00209,0.0,0.37045]
[1777025848057,60.34,77602.69,0.0,0.0021,0.0,0.37155]
[1777025853092,60.34,77604.15,0.0,0.0021,0.0,0.37138]
[1777025858128,60.34,77606.97,0.0,0.0021,0.0,0.37229]
[1777025863163,60.34,77607.89,0.0,0.00211,0.0,0.37258]
[1777025868198,60.34,77610.65,0.0,0.00211,0.0,0.37346]
[1777025873233,60.34,77610.5,0.0,0.00211,0.0,0.37342]
[1777025878267,60.34,77612.37,0.0,0.00212,0.0,0.37402]
[1777025883307,60.34,77612.22,0.0,0.00212,0.0,0.37397]
[1777025888337,60.34,77612.47,0.0,0.00212,0.0,0.37405]
[1777025893373,60.34,77612.29,0.0,0.00212,0.0,0.37399]
[1777025898410,60.34,77621.53,0.0,0.00213,0.0,0.37697]
[1777025903447,60.34,77638.53,0.0,0.00217,0.0,0.3825]
[1777025908480,60.34,77636.34,0.0,0.00216,0.0,0.38178]
[1777025912507,60.34,77621.07,0.0,0.00213,0.0,0.37618]
[1777025917542,60.34,77616.76,0.0,0.00212,0.0,0.37479]
[1777025923584,60.34,77616.14,0.0,0.00212,0.0,0.37459]
[1777025928620,60.34,77615.08,0.0,0.00212,0.0,0.37425]
[1777025934669,60.34,77613.04,0.0,0.00211,0.0,0.3736]
[1777025939705,60.34,77611.87,0.0,0.00211,0.0,0.37322]
[1777025944738,60.34,77611.4,0.0,0.00211,0.0,0.37307]
[1777025949789,60.34,77608.36,0.0,0.0021,0.0,0.3721]
[1777025955830,60.34,77606.94,0.0,0.0021,0.0,0.37164]
[1777025960866,60.34,77604.89,0.0,0.0021,0.0,0.37099]
[1777025965902,60.34,77604.33,0.0,0.0021,0.0,0.37081]
[1777025970938,60.34,77602.71,0.0,0.00209,0.0,0.37029]
[1777025975974,60.34,77600.77,0.0,0.00209,0.0,0.36905]
[1777025981009,60.34,77601.5,0.0,0.00209,0.0,0.36928]
[1777025988059,60.34,77601.55,0.0,0.00209,0.0,0.3693]
[1777025993095,60.34,77601.98,0.0,0.00209,0.0,0.36943]
[1777025999138,60.34,77602.17,0.0,0.00209,0.0,0.36949]
[1777026004172,60.34,77601.17,0.0,0.00209,0.0,0.36918]
[1777026009207,60.34,77601.99,0.0,0.00209,0.0,0.36944]
[1777026014242,60.34,77603.61,0.0,0.00209,0.0,0.36995]
[1777026019278,60.34,77604.87,0.0,0.00209,0.0,0.37035]
[1777026024312,60.34,77609.85,0.0,0.0021,0.0,0.37194]
[1777026029347,60.34,77608.73,0.0,0.0021,0.0,0.37158]
[1777026034383,60.34,77608.02,0.0,0.0021,0.0,0.37073]
[1777026039417,60.34,77606.12,0.0,0.00209,0.0,0.37012]
[1777026044455,60.34,77605.63,0.0,0.00209,0.0,0.36996]
[1777026049489,60.34,77601.15,0.0,0.00208,0.0,0.36854]
[1777026054527,60.34,77599.77,0.0,0.00208,0.0,0.3681]
[1777026059560,60.34,77601.27,0.0,0.00208,0.0,0.36858]
[1777026064594,60.34,77603.26,0.0,0.00209,0.0,0.36921]
[1777026069630,60.34,77600.65,0.0,0.00208,0.0,0.36838]
[1777026076679,60.34,77601.23,0.0,0.00208,0.0,0.36857]
[1777026081716,60.34,77603.74,0.0,0.00209,0.0,0.36936]
[1777026086749,60.34,77603.95,0.0,0.00209,0.0,0.36943]
[1777026091785,60.34,77603.92,0.0,0.00209,0.0,0.36879]
[1777026096819,60.34,77603.98,0.0,0.00209,0.0,0.36881]
[1777026101860,60.34,77604.09,0.0,0.00209,0.0,0.36885]
[1777026106892,60.34,77603.58,0.0,0.00208,0.0,0.36868]
[1777026111928,60.34,77603.86,0.0,0.00208,0.0,0.36877]
[1777026116962,60.34,77617.39,0.0,0.00211,0.0,0.37309]
[1777026121998,60.34,77614.64,0.0,0.00211,0.0,0.37221]
[1777026126027,60.34,77636.18,0.0,0.00215,0.0,0.37915]
[1777026131061,60.34,77634.63,0.0,0.00215,0.0,0.37865]
[1777026133799,60.34,77619.92,0.0,0.00212,0.0,0.3739]
[1777026139140,60.34,77617.52,0.0,0.00211,0.0,0.37313]
[1777026144176,60.34,77616.77,0.0,0.00211,0.0,0.37289]
[1777026149211,60.34,77611.79,0.0,0.0021,0.0,0.3713]
[1777026155253,60.34,77607.95,0.0,0.00209,0.0,0.36944]
[1777026160291,60.34,77602.02,0.0,0.00208,0.0,0.36756]
[1777026165327,60.34,77594.43,0.0,0.00206,0.0,0.36517]
[1777026170362,60.34,77591.68,0.0,0.00206,0.0,0.3643]
[1777026175396,60.34,77589.8,0.0,0.00205,0.0,0.36371]
[1777026180062,60.34,77588.03,0.0,0.00205,0.0,0.36316]
[1777026180432,60.34,77587.6,0.0,0.00205,0.0,0.36302]
[1777026183451,60.34,77606.95,0.0,0.00209,0.0,0.36912]
[1777026189518,60.34,77608.13,0.0,0.00209,0.0,0.3695]
[1777026194537,60.34,77620.35,0.0,0.00211,0.0,0.3734]
[1777026199573,60.34,77621.11,0.0,0.00212,0.0,0.37365]
[1777026204607,60.34,77620.04,0.0,0.00211,0.0,0.3733]
[1777026209642,60.34,77614.78,0.0,0.0021,0.0,0.37162]
[1777026214677,60.34,77615.09,0.0,0.0021,0.0,0.37109]
[1777026219717,60.34,77625.51,0.0,0.00212,0.0,0.37442]
[1777026224753,60.34,77637.07,0.0,0.00214,0.0,0.37816]
[1777026230014,60.34,77637.6,0.0,0.00214,0.0,0.37833]
[1777026230066,60.34,77638.02,0.0,0.00215,0.0,0.37847]
[1777026235830,60.34,77634.42,0.0,0.00214,0.0,0.3773]
[1777026240863,60.34,77637.41,0.0,0.00214,0.0,0.37827]
[1777026245903,60.34,77643.95,0.0,0.00216,0.0,0.3804]
[1777026250944,60.34,77639.26,0.0,0.00215,0.0,0.37887]
[1777026255970,60.34,77642.26,0.0,0.00215,0.0,0.37985]
[1777026257950,60.34,77642.26,0.0,0.00215,0.0,0.37985]
[1777026258051,60.34,77642.76,0.0,0.00215,0.0,0.38001]
[1777026259640,60.34,77642.76,0.0,0.00215,0.0,0.38001]
[1777026259997,60.34,77643.14,0.0,0.00216,0.0,0.38013]
[1777026265037,60.34,77646.75,0.0,0.00216,0.0,0.38131]
[1777026270072,60.34,77648.36,0.0,0.00217,0.0,0.38184]
[1777026270462,60.34,77648.36,0.0,0.00217,0.0,0.38184]
[1777026271078,60.34,77650.31,0.0,0.00217,0.0,0.38183]
[1777026276114,60.34,77651.51,0.0,0.00217,0.0,0.38222]
[1777026280149,60.34,77657.4,0.0,0.00218,0.0,0.38416]
[1777026281148,60.34,77669.74,0.0,0.00221,0.0,0.38823]
[1777026286186,60.34,77676.71,0.0,0.00222,0.0,0.39055]
[1777026291220,60.34,77684.96,0.0,0.00224,0.0,0.39331]
[1777026296259,60.34,77686.74,0.0,0.00224,0.0,0.39391]
[1777026301292,60.34,77685.7,0.0,0.00224,0.0,0.39356]
[1777026306333,60.34,77690.83,0.0,0.00225,0.0,0.39529]
[1777026311364,60.34,77696.09,0.0,0.00226,0.0,0.39707]
[1777026315075,60.34,77710.96,0.0,0.00229,0.0,0.40213]
[1777026320427,60.34,77706.84,0.0,0.00228,0.0,0.40072]
[1777026325146,60.34,77737.62,0.0,0.00235,0.0,0.41134]
[1777026330499,60.34,77746.32,0.0,0.00237,0.0,0.41439]
[1777026333524,60.34,77764.13,0.0,0.0024,0.0,0.41998]
[1777026336544,60.34,77778.64,0.0,0.00244,0.0,0.42517]
[1777026341580,60.34,77773.55,0.0,0.00242,0.0,0.42334]
[1777026346616,60.34,77758.13,0.0,0.00239,0.0,0.41786]
[1777026351650,60.34,77751.93,0.0,0.00238,0.0,0.41567]
[1777026356686,60.34,77748.77,0.0,0.00237,0.0,0.41456]
[1777026361724,60.34,77761.12,0.0,0.0024,0.0,0.41892]
[1777026366761,60.34,77752.47,0.0,0.00238,0.0,0.41586]
[1777026370781,60.34,77743.61,0.0,0.00236,0.0,0.41275]
[1777026370834,60.34,77742.06,0.0,0.00235,0.0,0.41221]
[1777026376829,60.34,77736.66,0.0,0.00234,0.0,0.41032]
[1777026381868,60.34,77734.06,0.0,0.00234,0.0,0.40942]
[1777026386902,60.34,77736.06,0.0,0.00234,0.0,0.41011]
[1777026391937,60.34,77732.1,0.0,0.00233,0.0,0.40805]
[1777026396972,60.34,77730.67,0.0,0.00233,0.0,0.40756]
[1777026401596,60.34,77730.12,0.0,0.00233,0.0,0.40737]
[1777026402007,60.34,77730.41,0.0,0.00233,0.0,0.40747]
[1777026407042,60.34,77729.51,0.0,0.00232,0.0,0.40716]
[1777026410753,60.34,77729.33,0.0,0.00232,0.0,0.40709]
[1777026411077,60.34,77729.11,0.0,0.00232,0.0,0.40702]
[1777026416105,60.34,77725.78,0.0,0.00232,0.0,0.40587]
[1777026421140,60.34,77727.46,0.0,0.00232,0.0,0.40645]
[1777026426174,60.34,77725.77,0.0,0.00232,0.0,0.40586]
[1777026431210,60.34,77724.13,0.0,0.00231,0.0,0.4053]
[1777026436245,60.34,77729.19,0.0,0.00232,0.0,0.40705]
[1777026441281,60.34,77734.29,0.0,0.00233,0.0,0.40881]
[1777026446317,60.34,77738.66,0.0,0.00234,0.0,0.41033]
[1777026451351,60.34,77738.51,0.0,0.00234,0.0,0.4096]
[1777026456391,60.34,77732.15,0.0,0.00233,0.0,0.40739]
[1777026461422,60.34,77728.49,0.0,0.00232,0.0,0.40612]
[1777026468474,60.34,77728.05,0.0,0.00232,0.0,0.40597]
[1777026473508,60.34,77727.39,0.0,0.00232,0.0,0.40574]
[1777026478544,60.34,77726.71,0.0,0.00231,0.0,0.40551]
[1777026483580,60.34,77726.7,0.0,0.00231,0.0,0.40551]
[1777026488614,60.34,77727.09,0.0,0.00231,0.0,0.40564]
[1777026493648,60.34,77730.96,0.0,0.00232,0.0,0.40698]
[1777026498685,60.34,77729.49,0.0,0.00232,0.0,0.40647]
[1777026503718,60.34,77730.53,0.0,0.00232,0.0,0.40683]
[1777026509785,60.34,77729.36,0.0,0.00232,0.0,0.40642]
[1777026514808,60.34,77729.29,0.0,0.00232,0.0,0.40572]
[1777026519842,60.34,77728.01,0.0,0.00231,0.0,0.40528]
[1777026524877,60.34,77728.41,0.0,0.00231,0.0,0.40542]
[1777026530920,60.34,77727.92,0.0,0.00231,0.0,0.40525]
[1777026535954,60.34,77727.54,0.0,0.00231,0.0,0.40512]
[1777026540989,60.34,77727.51,0.0,0.00231,0.0,0.40511]
[1777026546027,60.34,77704.07,0.0,0.00226,0.0,0.3971]
[1777026551060,60.34,77706.5,0.0,0.00227,0.0,0.39792]
[1777026556094,60.34,77705.77,0.0,0.00227,0.0,0.39768]
[1777026561131,60.34,77702.9,0.0,0.00226,0.0,0.3967]
[1777026566165,60.34,77705.82,0.0,0.00227,0.0,0.39769]
[1777026571200,60.34,77707.68,0.0,0.00227,0.0,0.39765]
[1777026576235,60.34,77713.78,0.0,0.00228,0.0,0.39973]
[1777026581271,60.34,77713.23,0.0,0.00228,0.0,0.39954]
[1777026586304,60.34,77713.94,0.0,0.00228,0.0,0.39978]
[1777026592348,60.34,77713.77,0.0,0.00228,0.0,0.39972]
[1777026597382,60.34,77713.39,0.0,0.00228,0.0,0.3996]
[1777026602417,60.34,77712.52,0.0,0.00228,0.0,0.3993]
[1777026607452,60.34,77710.46,0.0,0.00227,0.0,0.3986]
[1777026612486,60.34,77712.07,0.0,0.00228,0.0,0.39915]
[1777026617523,60.34,77712.41,0.0,0.00228,0.0,0.39926]
[1777026622556,60.34,77715.59,0.0,0.00228,0.0,0.40035]
[1777026627593,60.34,77718.41,0.0,0.00229,0.0,0.40131]
[1777026632628,60.34,77720.32,0.0,0.00229,0.0,0.40129]
[1777026637663,60.34,77713.21,0.0,0.00227,0.0,0.39886]
[1777026642698,60.34,77707.3,0.0,0.00226,0.0,0.39686]
[1777026647737,60.34,77709.07,0.0,0.00227,0.0,0.39746]
[1777026652770,60.34,77708.48,0.0,0.00226,0.0,0.39726]
[1777026657807,60.34,77705.56,0.0,0.00226,0.0,0.39627]
[1777026662841,60.34,77705.3,0.0,0.00226,0.0,0.39618]
[1777026667875,60.34,77701.38,0.0,0.00225,0.0,0.39486]
[1777026672911,60.34,77704.83,0.0,0.00226,0.0,0.39602]
[1777026677944,60.34,77702.45,0.0,0.00225,0.0,0.39522]
[1777026683987,60.34,77703.87,0.0,0.00225,0.0,0.3957]
[1777026689022,60.34,77706.69,0.0,0.00226,0.0,0.39665]
[1777026694057,60.34,77709.82,0.0,0.00226,0.0,0.39704]
[1777026699092,60.34,77709.87,0.0,0.00226,0.0,0.39706]
[1777026704128,60.34,77722.55,0.0,0.00229,0.0,0.40138]
[1777026710170,60.34,77717.08,0.0,0.00228,0.0,0.39951]
[1777026715205,60.34,77717.39,0.0,0.00228,0.0,0.39961]
[1777026720240,60.34,77716.38,0.0,0.00228,0.0,0.39927]
[1777026726281,60.34,77715.34,0.0,0.00227,0.0,0.39892]
[1777026731315,60.34,77713.11,0.0,0.00227,0.0,0.39816]
[1777026736351,60.34,77713.05,0.0,0.00227,0.0,0.39814]
[1777026741386,60.34,77713.13,0.0,0.00227,0.0,0.39817]
[1777026746420,60.34,77708.3,0.0,0.00226,0.0,0.39653]
[1777026751455,60.34,77699.0,0.0,0.00224,0.0,0.39273]
[1777026756492,60.34,77701.61,0.0,0.00224,0.0,0.39361]
[1777026761526,60.34,77699.58,0.0,0.00224,0.0,0.39292]
[1777026766561,60.34,77692.21,0.0,0.00222,0.0,0.39046]
[1777026771597,60.34,77686.6,0.0,0.00221,0.0,0.38859]
[1777026776632,60.34,77682.29,0.0,0.0022,0.0,0.38715]
[1777026781666,60.34,77679.01,0.0,0.0022,0.0,0.38607]
[1777026786704,60.34,77677.33,0.0,0.00219,0.0,0.38551]
[1777026791741,60.34,77671.91,0.0,0.00218,0.0,0.38373]
[1777026796774,60.34,77670.77,0.0,0.00218,0.0,0.38335]
[1777026801816,60.34,77668.08,0.0,0.00217,0.0,0.38247]
[1777026806851,60.34,77670.89,0.0,0.00218,0.0,0.38339]
[1777026811885,60.34,77668.48,0.0,0.00217,0.0,0.38195]
[1777026816921,60.34,77667.34,0.0,0.00217,0.0,0.38158]
[1777026819941,60.34,77681.11,0.0,0.0022,0.0,0.38611]
[1777026824977,60.34,77682.69,0.0,0.0022,0.0,0.38663]
[1777026830013,60.34,77685.33,0.0,0.0022,0.0,0.38751]
[1777026835049,60.34,77685.73,0.0,0.00221,0.0,0.38764]
[1777026840083,60.34,77685.61,0.0,0.00221,0.0,0.3876]
[1777026845117,60.34,77685.14,0.0,0.0022,0.0,0.38744]
[1777026850151,60.34,77685.42,0.0,0.0022,0.0,0.38754]
[1777026855188,60.34,77687.13,0.0,0.00221,0.0,0.3881]
[1777026860221,60.34,77684.23,0.0,0.0022,0.0,0.38714]
[1777026865258,60.34,77684.9,0.0,0.0022,0.0,0.38736]
[1777026869285,60.34,77671.9,0.0,0.00218,0.0,0.38307]
[1777026874320,60.34,77668.44,0.0,0.00217,0.0,0.38129]
[1777026879360,60.34,77667.25,0.0,0.00216,0.0,0.3809]
[1777026884392,60.34,77660.43,0.0,0.00215,0.0,0.37868]
[1777026889427,60.34,77661.69,0.0,0.00215,0.0,0.37909]
[1777026894463,60.34,77667.47,0.0,0.00216,0.0,0.38097]
[1777026899498,60.34,77665.82,0.0,0.00216,0.0,0.38043]
[1777026904533,60.34,77665.36,0.0,0.00216,0.0,0.38028]
[1777026909568,60.34,77672.82,0.0,0.00218,0.0,0.38272]
[1777026914603,60.34,77677.8,0.0,0.00219,0.0,0.38436]
[1777026919638,60.34,77682.57,0.0,0.0022,0.0,0.38594]
[1777026924673,60.34,77684.78,0.0,0.0022,0.0,0.38667]
[1777026930716,60.34,77684.51,0.0,0.0022,0.0,0.38658]
[1777026935752,60.34,77704.26,0.0,0.00224,0.0,0.39251]
[1777026940788,60.34,77708.65,0.0,0.00225,0.0,0.39398]
[1777026945822,60.34,77710.06,0.0,0.00225,0.0,0.39446]
[1777026950857,60.34,77727.38,0.0,0.00229,0.0,0.40033]
[1777026955893,60.34,77725.6,0.0,0.00228,0.0,0.39972]
[1777026960927,60.34,77721.4,0.0,0.00227,0.0,0.39829]
[1777026965964,60.34,77718.7,0.0,0.00227,0.0,0.39738]
[1777026971003,60.34,77710.6,0.0,0.00225,0.0,0.39464]
[1777026976040,60.34,77705.08,0.0,0.00224,0.0,0.39278]
[1777026981074,60.34,77708.11,0.0,0.00224,0.0,0.3938]
[1777026986109,60.34,77715.22,0.0,0.00226,0.0,0.3962]
[1777026991145,60.34,77724.11,0.0,0.00227,0.0,0.39854]
[1777026996179,60.34,77713.02,0.0,0.00225,0.0,0.39479]
[1777027001214,60.34,77708.77,0.0,0.00224,0.0,0.39336]
[1777027006249,60.34,77708.03,0.0,0.00224,0.0,0.39311]
[1777027013298,60.34,77712.78,0.0,0.00225,0.0,0.39471]
[1777027019340,60.34,77712.38,0.0,0.00225,0.0,0.39457]
[1777027024375,60.34,77712.07,0.0,0.00225,0.0,0.39447]
[1777027030417,60.34,77699.2,0.0,0.00222,0.0,0.39015]
[1777027035452,60.34,77697.03,0.0,0.00222,0.0,0.38943]
[1777027041494,60.34,77696.92,0.0,0.00222,0.0,0.38939]
[1777027046529,60.34,77704.78,0.0,0.00223,0.0,0.39202]
[1777027051564,60.34,77705.18,0.0,0.00223,0.0,0.39149]
[1777027056599,60.34,77705.84,0.0,0.00223,0.0,0.39171]
[1777027062641,60.34,77706.12,0.0,0.00223,0.0,0.3918]
[1777027067677,60.34,77703.75,0.0,0.00223,0.0,0.39101]
[1777027072712,60.34,77701.98,0.0,0.00222,0.0,0.39042]
[1777027077748,60.34,77701.2,0.0,0.00222,0.0,0.39016]
[1777027084798,60.34,77702.09,0.0,0.00222,0.0,0.39045]
[1777027089832,60.34,77702.4,0.0,0.00223,0.0,0.39056]
[1777027094868,60.34,77702.52,0.0,0.00223,0.0,0.3906]
[1777027099903,60.34,77703.02,0.0,0.00223,0.0,0.39077]
[1777027104937,60.34,77705.52,0.0,0.00223,0.0,0.3916]
[1777027109973,60.34,77705.17,0.0,0.00223,0.0,0.39149]
[1777027115014,60.34,77704.57,0.0,0.00223,0.0,0.39062]
[1777027120045,60.34,77703.73,0.0,0.00222,0.0,0.39034]
[1777027125082,60.34,77704.99,0.0,0.00223,0.0,0.39076]
[1777027130120,60.34,77704.22,0.0,0.00223,0.0,0.39051]
[1777027135151,60.34,77703.58,0.0,0.00222,0.0,0.39029]
[1777027140189,60.34,77703.02,0.0,0.00222,0.0,0.3901]
[1777027143208,60.34,77687.06,0.0,0.00219,0.0,0.38481]
[1777027148243,60.34,77684.91,0.0,0.00219,0.0,0.3841]
[1777027153278,60.34,77676.4,0.0,0.00217,0.0,0.3813]
[1777027158314,60.34,77672.35,0.0,0.00216,0.0,0.37998]
[1777027163355,60.34,77667.42,0.0,0.00215,0.0,0.37837]
[1777027168385,60.34,77662.94,0.0,0.00214,0.0,0.37692]
[1777027173419,60.34,77665.43,0.0,0.00214,0.0,0.37708]
[1777027178453,60.34,77666.96,0.0,0.00215,0.0,0.37758]
[1777027180220,60.34,77666.96,0.0,0.00215,0.0,0.37758]
[1777027180779,60.34,77665.31,0.0,0.00214,0.0,0.37704]
[1777027186510,60.34,77672.42,0.0,0.00216,0.0,0.37935]
[1777027191546,60.34,77668.52,0.0,0.00215,0.0,0.37808]
[1777027196580,60.34,77665.72,0.0,0.00214,0.0,0.37717]
[1777027201617,60.34,77664.17,0.0,0.00214,0.0,0.37667]
[1777027206649,60.34,77666.66,0.0,0.00215,0.0,0.37748]
[1777027208663,60.34,77681.88,0.0,0.00218,0.0,0.38245]
[1777027213700,60.34,77682.63,0.0,0.00218,0.0,0.38269]
[1777027218733,60.34,77682.51,0.0,0.00218,0.0,0.38266]
[1777027223772,60.34,77684.38,0.0,0.00218,0.0,0.38327]
[1777027228805,60.34,77686.98,0.0,0.00219,0.0,0.38413]
[1777027233842,60.34,77691.27,0.0,0.00219,0.0,0.38489]
[1777027238885,60.34,77686.25,0.0,0.00218,0.0,0.38323]
[1777027243914,60.34,77687.07,0.0,0.00218,0.0,0.3835]
[1777027248950,60.34,77687.14,0.0,0.00218,0.0,0.38353]
[1777027253984,60.34,77691.42,0.0,0.00219,0.0,0.38494]
[1777027259020,60.34,77692.28,0.0,0.00219,0.0,0.38522]
[1777027264058,60.34,77694.45,0.0,0.0022,0.0,0.38594]
[1777027269090,60.34,77691.46,0.0,0.00219,0.0,0.38495]
[1777027274124,60.34,77686.15,0.0,0.00218,0.0,0.3832]
[1777027279159,60.34,77688.52,0.0,0.00219,0.0,0.38398]
[1777027287224,60.34,77687.2,0.0,0.00218,0.0,0.38355]
[1777027292257,60.34,77686.02,0.0,0.00218,0.0,0.38251]
[1777027297292,60.34,77686.97,0.0,0.00218,0.0,0.38282]
[1777027302328,60.34,77686.38,0.0,0.00218,0.0,0.38262]
[1777027307364,60.34,77685.13,0.0,0.00218,0.0,0.38221]
[1777027312401,60.34,77681.16,0.0,0.00217,0.0,0.38091]
[1777027317435,60.34,77678.23,0.0,0.00216,0.0,0.37995]
[1777027322471,60.34,77673.13,0.0,0.00215,0.0,0.37829]
[1777027327505,60.34,77665.94,0.0,0.00214,0.0,0.37596]
[1777027332541,60.34,77662.01,0.0,0.00213,0.0,0.37469]
[1777027337576,60.34,77653.79,0.0,0.00211,0.0,0.37205]
[1777027342610,60.34,77650.5,0.0,0.00211,0.0,0.37099]
[1777027347645,60.34,77651.76,0.0,0.00211,0.0,0.37139]
[1777027352680,60.34,77656.14,0.0,0.00211,0.0,0.37216]
[1777027357715,60.34,77659.74,0.0,0.00212,0.0,0.37332]
[1777027362750,60.34,77658.09,0.0,0.00212,0.0,0.37279]
[1777027367785,60.34,77657.71,0.0,0.00212,0.0,0.37267]
[1777027372819,60.34,77671.08,0.0,0.00214,0.0,0.37698]
[1777027381884,60.34,77667.05,0.0,0.00214,0.0,0.37568]
[1777027386918,60.34,77662.87,0.0,0.00213,0.0,0.37433]
[1777027391954,60.34,77672.48,0.0,0.00215,0.0,0.37744]
[1777027396987,60.34,77674.58,0.0,0.00215,0.0,0.37812]
[1777027402757,60.34,77675.71,0.0,0.00215,0.0,0.37849]
[1777027408069,60.34,77681.09,0.0,0.00216,0.0,0.38024]
[1777027413104,60.34,77675.51,0.0,0.00215,0.0,0.37778]
[1777027418140,60.34,77676.8,0.0,0.00215,0.0,0.3782]
[1777027423189,60.34,77678.1,0.0,0.00215,0.0,0.37862]
[1777027429217,60.34,77679.24,0.0,0.00216,0.0,0.37899]
[1777027434252,60.34,77680.07,0.0,0.00216,0.0,0.37926]
[1777027439294,60.34,77680.14,0.0,0.00216,0.0,0.37928]
[1777027444347,60.34,77679.72,0.0,0.00216,0.0,0.37915]
[1777027449382,60.34,77678.48,0.0,0.00215,0.0,0.37874]
[1777027454417,60.34,77681.09,0.0,0.00216,0.0,0.37959]
[1777027459452,60.34,77682.35,0.0,0.00216,0.0,0.38]
[1777027464490,60.34,77683.17,0.0,0.00216,0.0,0.38027]
[1777027469523,60.34,77684.07,0.0,0.00217,0.0,0.38057]
[1777027474558,60.34,77682.78,0.0,0.00216,0.0,0.3795]
[1777027479593,60.34,77678.64,0.0,0.00215,0.0,0.37815]
[1777027486642,60.34,77675.5,0.0,0.00214,0.0,0.37713]
[1777027491677,60.34,77677.23,0.0,0.00215,0.0,0.37769]
[1777027496715,60.34,77679.58,0.0,0.00215,0.0,0.37845]
[1777027501750,60.34,77680.02,0.0,0.00215,0.0,0.3786]
[1777027506785,60.34,77681.21,0.0,0.00216,0.0,0.37898]
[1777027511821,60.34,77681.41,0.0,0.00216,0.0,0.37905]
[1777027516858,60.34,77663.65,0.0,0.00212,0.0,0.3733]
[1777027521892,60.34,77657.86,0.0,0.00211,0.0,0.37144]
[1777027526929,60.34,77652.24,0.0,0.0021,0.0,0.36964]
[1777027531964,60.34,77649.53,0.0,0.00209,0.0,0.36815]
[1777027538004,60.34,77649.07,0.0,0.00209,0.0,0.368]
[1777027543040,60.34,77648.81,0.0,0.00209,0.0,0.36792]
[1777027548076,60.34,77648.97,0.0,0.00209,0.0,0.36797]
[1777027553111,60.34,77648.69,0.0,0.00209,0.0,0.36788]
[1777027558146,60.34,77648.39,0.0,0.00209,0.0,0.36778]
[1777027563182,60.34,77656.63,0.0,0.0021,0.0,0.37041]
[1777027568220,60.34,77659.42,0.0,0.00211,0.0,0.3713]
[1777027573251,60.34,77663.82,0.0,0.00212,0.0,0.37271]
[1777027578286,60.34,77669.7,0.0,0.00213,0.0,0.37461]
[1777027583321,60.34,77668.34,0.0,0.00213,0.0,0.37417]
[1777027584328,60.34,77687.57,0.0,0.00217,0.0,0.38041]
[1777027589365,60.34,77693.31,0.0,0.00218,0.0,0.3823]
[1777027592385,60.34,77725.96,0.0,0.00224,0.0,0.39249]
[1777027597424,60.34,77727.43,0.0,0.00224,0.0,0.39298]
[1777027602458,60.34,77721.22,0.0,0.00223,0.0,0.3909]
[1777027607493,60.34,77715.74,0.0,0.00222,0.0,0.38906]
[1777027612526,60.34,77713.39,0.0,0.00221,0.0,0.38828]
[1777027617561,60.34,77713.26,0.0,0.00221,0.0,0.38824]
[1777027622596,60.34,77711.83,0.0,0.00221,0.0,0.38776]
[1777027627642,60.34,77709.42,0.0,0.00221,0.0,0.38696]
[1777027632667,60.34,77713.42,0.0,0.00221,0.0,0.38829]
[1777027636697,60.34,77756.49,0.0,0.00231,0.0,0.40286]
[1777027641732,60.34,77755.53,0.0,0.0023,0.0,0.40253]
[1777027646766,60.34,77760.22,0.0,0.00231,0.0,0.40415]
[1777027651801,60.34,77750.53,0.0,0.00229,0.0,0.40014]
[1777027656836,60.34,77747.1,0.0,0.00228,0.0,0.39897]
[1777027661872,60.34,77743.55,0.0,0.00227,0.0,0.39776]
[1777027666906,60.34,77745.98,0.0,0.00228,0.0,0.39859]
[1777027671941,60.34,77743.59,0.0,0.00227,0.0,0.39778]
[1777027676976,60.34,77743.42,0.0,0.00227,0.0,0.39772]
[1777027682012,60.34,77735.17,0.0,0.00226,0.0,0.39492]
[1777027688053,60.34,77732.02,0.0,0.00225,0.0,0.39386]
[1777027693088,60.34,77728.8,0.0,0.00224,0.0,0.39277]
[1777027699131,60.34,77728.52,0.0,0.00224,0.0,0.39268]
[1777027704166,60.34,77729.98,0.0,0.00225,0.0,0.39317]
[1777027708194,60.34,77716.35,0.0,0.00222,0.0,0.38861]
[1777027713232,60.34,77715.38,0.0,0.00221,0.0,0.38762]
[1777027717256,60.34,77728.79,0.0,0.00224,0.0,0.39211]
[1777027722295,60.34,77730.25,0.0,0.00224,0.0,0.3926]
[1777027727328,60.34,77731.74,0.0,0.00225,0.0,0.3931]
[1777027732363,60.34,77731.24,0.0,0.00224,0.0,0.39293]
[1777027737400,60.34,77730.72,0.0,0.00224,0.0,0.39275]
[1777027742433,60.34,77731.02,0.0,0.00224,0.0,0.39286]
[1777027747468,60.34,77724.82,0.0,0.00223,0.0,0.39077]
[1777027752503,60.34,77725.72,0.0,0.00223,0.0,0.39108]
[1777027759552,60.34,77721.82,0.0,0.00222,0.0,0.38977]
[1777027764592,60.34,77722.15,0.0,0.00223,0.0,0.38988]
[1777027769622,60.34,77722.34,0.0,0.00223,0.0,0.38994]
[1777027774662,60.34,77722.43,0.0,0.00222,0.0,0.38931]
[1777027779693,60.34,77723.2,0.0,0.00222,0.0,0.38957]
[1777027784727,60.34,77722.01,0.0,0.00222,0.0,0.38917]
[1777027789761,60.34,77720.15,0.0,0.00222,0.0,0.38855]
[1777027794798,60.34,77715.6,0.0,0.00221,0.0,0.38704]
[1777027799833,60.34,77715.11,0.0,0.00221,0.0,0.38687]
[1777027804870,60.34,77713.02,0.0,0.0022,0.0,0.38618]
[1777027809904,60.34,77714.69,0.0,0.00221,0.0,0.38674]
[1777027814951,60.34,77713.99,0.0,0.0022,0.0,0.3865]
[1777027819981,60.34,77714.58,0.0,0.00221,0.0,0.3867]
[1777027825738,60.34,77713.91,0.0,0.0022,0.0,0.38648]
[1777027834076,60.34,77713.73,0.0,0.0022,0.0,0.38576]
[1777027839112,60.34,77719.13,0.0,0.00221,0.0,0.38755]
[1777027844148,60.34,77724.53,0.0,0.00222,0.0,0.38935]
[1777027851196,60.34,77717.25,0.0,0.00221,0.0,0.38693]
[1777027856230,60.34,77721.48,0.0,0.00222,0.0,0.38833]
[1777027861266,60.34,77723.65,0.0,0.00222,0.0,0.38906]
[1777027866302,60.34,77723.62,0.0,0.00222,0.0,0.38905]
[1777027872343,60.34,77720.5,0.0,0.00221,0.0,0.38801]
[1777027878388,60.34,77721.22,0.0,0.00222,0.0,0.38825]
[1777027883420,60.34,77722.08,0.0,0.00222,0.0,0.38853]
[1777027888456,60.34,77729.88,0.0,0.00223,0.0,0.39114]
[1777027893491,60.34,77729.14,0.0,0.00223,0.0,0.39023]
[1777027898529,60.34,77726.55,0.0,0.00222,0.0,0.38936]
[1777027903560,60.34,77722.65,0.0,0.00222,0.0,0.38806]
[1777027908596,60.34,77722.99,0.0,0.00222,0.0,0.38818]
[1777027914638,60.34,77723.94,0.0,0.00222,0.0,0.38849]
[1777027919676,60.34,77724.61,0.0,0.00222,0.0,0.38872]
[1777027921688,60.34,77709.81,0.0,0.00219,0.0,0.38381]
[1777027926723,60.34,77705.4,0.0,0.00218,0.0,0.38235]
[1777027931759,60.34,77706.04,0.0,0.00218,0.0,0.38256]
[1777027936793,60.34,77706.34,0.0,0.00218,0.0,0.38266]
[1777027942836,60.34,77704.49,0.0,0.00218,0.0,0.38205]
[1777027947871,60.34,77697.66,0.0,0.00216,0.0,0.37982]
[1777027952913,60.34,77696.69,0.0,0.00216,0.0,0.37885]
[1777027957944,60.34,77703.77,0.0,0.00217,0.0,0.38117]
[1777027962976,60.34,77704.19,0.0,0.00217,0.0,0.3813]
[1777027968013,60.34,77704.97,0.0,0.00218,0.0,0.38156]
[1777027973048,60.34,77704.19,0.0,0.00217,0.0,0.3813]
[1777027978083,60.34,77703.67,0.0,0.00217,0.0,0.38113]
[1777027983118,60.34,77708.44,0.0,0.00218,0.0,0.3827]
[1777027988155,60.34,77707.65,0.0,0.00218,0.0,0.38244]
[1777027993191,60.34,77707.85,0.0,0.00218,0.0,0.38251]
[1777027999236,60.34,77707.86,0.0,0.00218,0.0,0.38251]
[1777028007019,60.34,77707.26,0.0,0.00218,0.0,0.38231]
[1777028012341,60.34,77707.14,0.0,0.00218,0.0,0.38162]
[1777028017377,60.34,77702.86,0.0,0.00217,0.0,0.38022]
[1777028022412,60.34,77701.8,0.0,0.00217,0.0,0.37987]
[1777028027446,60.34,77701.83,0.0,0.00217,0.0,0.37988]
[1777028032483,60.34,77701.39,0.0,0.00216,0.0,0.37974]
[1777028038523,60.34,77700.7,0.0,0.00216,0.0,0.37951]
[1777028043559,60.34,77699.88,0.0,0.00216,0.0,0.37924]
[1777028048595,60.34,77706.43,0.0,0.00217,0.0,0.38139]
[1777028050610,60.34,77725.74,0.0,0.00221,0.0,0.38777]
[1777028055643,60.34,77731.7,0.0,0.00223,0.0,0.38976]
[1777028060678,60.34,77730.04,0.0,0.00222,0.0,0.3892]
[1777028065716,60.34,77728.4,0.0,0.00222,0.0,0.38866]
[1777028070751,60.34,77728.52,0.0,0.00222,0.0,0.3887]
[1777028075786,60.34,77728.02,0.0,0.00222,0.0,0.38787]
[1777028080820,60.34,77727.78,0.0,0.00221,0.0,0.38779]
[1777028085857,60.34,77727.81,0.0,0.00221,0.0,0.3878]
[1777028090894,60.34,77730.9,0.0,0.00222,0.0,0.38883]
[1777028095928,60.34,77736.15,0.0,0.00223,0.0,0.39058]
[1777028100963,60.34,77741.95,0.0,0.00224,0.0,0.39253]
[1777028105997,60.34,77751.01,0.0,0.00226,0.0,0.39559]
[1777028111033,60.34,77750.34,0.0,0.00226,0.0,0.39536]
[1777028116067,60.34,77752.22,0.0,0.00227,0.0,0.396]
[1777028121103,60.34,77752.16,0.0,0.00227,0.0,0.39598]
[1777028126141,60.34,77760.97,0.0,0.00228,0.0,0.39898]
[1777028130183,60.34,77781.5,0.0,0.00233,0.0,0.40604]
[1777028135219,60.34,77779.32,0.0,0.00232,0.0,0.4046]
[1777028140256,60.34,77787.89,0.0,0.00234,0.0,0.40757]
[1777028145294,60.34,77780.75,0.0,0.00232,0.0,0.40509]
[1777028150327,60.34,77782.22,0.0,0.00233,0.0,0.4056]
[1777028155361,60.34,77784.29,0.0,0.00233,0.0,0.40632]
[1777028160398,60.34,77796.23,0.0,0.00236,0.0,0.41048]
[1777028165451,60.34,77794.37,0.0,0.00235,0.0,0.40983]
[1777028168149,60.34,77811.42,0.0,0.00239,0.0,0.41582]
[1777028173495,60.34,77811.25,0.0,0.00239,0.0,0.41576]
[1777028178220,60.34,77797.22,0.0,0.00236,0.0,0.41082]
[1777028183566,60.34,77793.26,0.0,0.00235,0.0,0.40944]
[1777028188602,60.34,77790.84,0.0,0.00234,0.0,0.4086]
[1777028191623,60.34,77777.31,0.0,0.00231,0.0,0.40322]
[1777028196659,60.34,77786.35,0.0,0.00233,0.0,0.40635]
[1777028201693,60.34,77783.93,0.0,0.00233,0.0,0.40551]
[1777028206729,60.34,77779.6,0.0,0.00232,0.0,0.40401]
[1777028211765,60.34,77781.65,0.0,0.00232,0.0,0.40472]
[1777028216799,60.34,77782.37,0.0,0.00232,0.0,0.40497]
[1777028221842,60.34,77780.97,0.0,0.00232,0.0,0.40449]
[1777028226869,60.34,77789.17,0.0,0.00234,0.0,0.40733]
[1777028231905,60.34,77784.75,0.0,0.00233,0.0,0.40579]
[1777028236940,60.34,77780.49,0.0,0.00232,0.0,0.40432]
[1777028241975,60.34,77781.28,0.0,0.00232,0.0,0.40459]
[1777028247010,60.34,77785.2,0.0,0.00233,0.0,0.40595]
[1777028252048,60.34,77798.74,0.0,0.00235,0.0,0.40997]
[1777028257083,60.34,77788.51,0.0,0.00233,0.0,0.40641]
[1777028262121,60.34,77784.96,0.0,0.00232,0.0,0.40518]
[1777028268161,60.34,77783.93,0.0,0.00232,0.0,0.40482]
[1777028273197,60.34,77778.86,0.0,0.00231,0.0,0.40307]
[1777028278231,60.34,77775.11,0.0,0.0023,0.0,0.40178]
[1777028283269,60.34,77772.64,0.0,0.0023,0.0,0.40094]
[1777028288301,60.34,77773.71,0.0,0.0023,0.0,0.4013]
[1777028294344,60.34,77776.0,0.0,0.0023,0.0,0.40209]
[1777028299381,60.34,77779.78,0.0,0.00231,0.0,0.40339]
[1777028304414,60.34,77791.77,0.0,0.00234,0.0,0.40754]
[1777028309449,60.34,77793.43,0.0,0.00234,0.0,0.40812]
[1777028314484,60.34,77793.08,0.0,0.00234,0.0,0.40731]
[1777028319519,60.34,77793.11,0.0,0.00234,0.0,0.40732]
[1777028324555,60.34,77793.79,0.0,0.00234,0.0,0.40756]
[1777028329588,60.34,77792.85,0.0,0.00234,0.0,0.40723]
[1777028334625,60.34,77794.71,0.0,0.00234,0.0,0.40788]
[1777028339659,60.34,77793.14,0.0,0.00234,0.0,0.40733]
[1777028344694,60.34,77792.93,0.0,0.00234,0.0,0.40726]
[1777028349730,60.34,77793.2,0.0,0.00234,0.0,0.40735]
[1777028354765,60.34,77790.47,0.0,0.00233,0.0,0.4064]
[1777028359801,60.34,77786.74,0.0,0.00232,0.0,0.40511]
[1777028364837,60.34,77788.63,0.0,0.00233,0.0,0.40577]
[1777028370878,60.34,77788.94,0.0,0.00233,0.0,0.40587]
[1777028375920,60.34,77788.84,0.0,0.00232,0.0,0.40515]
[1777028382787,60.34,77788.28,0.0,0.00232,0.0,0.40496]
[1777028382963,60.34,77788.35,0.0,0.00232,0.0,0.40498]
[1777028385254,60.34,77787.32,0.0,0.00232,0.0,0.40463]
[1777028385282,60.34,77786.33,0.0,0.00232,0.0,0.40429]
[1777028386303,60.34,77786.33,0.0,0.00232,0.0,0.40429]
[1777028386398,60.34,77786.48,0.0,0.00232,0.0,0.40434]
[1777028387291,60.34,77786.48,0.0,0.00232,0.0,0.40434]
[1777028387358,60.34,77786.48,0.0,0.00232,0.0,0.40434]
[1777028387907,60.34,77786.48,0.0,0.00232,0.0,0.40434]
[1777028387999,60.34,77786.48,0.0,0.00232,0.0,0.40434]
[1777028391568,60.34,77787.33,0.0,0.00232,0.0,0.40463]
[1777028391664,60.34,77783.14,0.0,0.00231,0.0,0.40318]
[1777028397062,60.34,77784.57,0.0,0.00232,0.0,0.40368]
[1777028402097,60.34,77789.82,0.0,0.00233,0.0,0.40549]
[1777028402876,60.34,77789.82,0.0,0.00233,0.0,0.40549]
[1777028403104,60.34,77792.59,0.0,0.00233,0.0,0.40645]
[1777028405267,60.34,77788.49,0.0,0.00232,0.0,0.40503]
[1777028405351,60.34,77791.37,0.0,0.00233,0.0,0.40603]
[1777028408149,60.34,77790.28,0.0,0.00233,0.0,0.40565]
[1777028408242,60.34,77789.56,0.0,0.00233,0.0,0.4054]
[1777028410127,60.34,77789.56,0.0,0.00233,0.0,0.4054]
[1777028410197,60.34,77784.59,0.0,0.00232,0.0,0.40368]
[1777028411664,60.34,77784.59,0.0,0.00232,0.0,0.40368]
[1777028412167,60.34,77785.28,0.0,0.00232,0.0,0.40392]
[1777028413469,60.34,77785.28,0.0,0.00232,0.0,0.40392]
[1777028413569,60.34,77785.59,0.0,0.00232,0.0,0.40403]
[1777028414573,60.34,77785.59,0.0,0.00232,0.0,0.40403]
[1777028414676,60.34,77785.72,0.0,0.00232,0.0,0.40407]
[1777028414902,60.34,77785.72,0.0,0.00232,0.0,0.40407]
[1777028416512,60.34,77785.72,0.0,0.00232,0.0,0.40407]
[1777028416558,60.34,77880.66,0.0,0.00253,0.0,0.43803]
[1777028422261,60.34,77877.04,0.0,0.00252,0.0,0.43669]
[1777028427297,60.34,77871.54,0.0,0.00251,0.0,0.43466]
[1777028432330,60.34,77869.18,0.0,0.0025,0.0,0.43307]
[1777028437364,60.34,77867.07,0.0,0.0025,0.0,0.4323]
[1777028442402,60.34,77865.84,0.0,0.00249,0.0,0.43185]
[1777028447438,60.34,77866.36,0.0,0.00249,0.0,0.43204]
[1777028452472,60.34,77864.61,0.0,0.00249,0.0,0.4314]
[1777028456387,60.34,77863.83,0.0,0.00249,0.0,0.43111]
[1777028457510,60.34,77929.98,0.0,0.00264,0.0,0.45586]
[1777028458516,60.34,77957.07,0.0,0.00271,0.0,0.46634]
[1777028462553,60.34,77938.87,0.0,0.00267,0.0,0.45928]
[1777028463554,60.34,77924.0,0.0,0.00263,0.0,0.45358]
[1777028468589,60.34,77926.75,0.0,0.00264,0.0,0.45463]
[1777028472644,60.34,77907.39,0.0,0.00259,0.0,0.44728]
[1777028476670,60.34,77891.14,0.0,0.00255,0.0,0.44119]
[1777028481707,60.34,77887.86,0.0,0.00254,0.0,0.43997]
[1777028486744,60.34,77898.79,0.0,0.00257,0.0,0.44405]
[1777028491776,60.34,77899.99,0.0,0.00257,0.0,0.44376]
[1777028496814,60.34,77893.39,0.0,0.00255,0.0,0.44129]
[1777028498577,60.34,77892.76,0.0,0.00255,0.0,0.44106]
[1777028499865,60.34,77935.33,0.0,0.00265,0.0,0.45716]
[1777028500882,60.34,77987.03,0.0,0.00278,0.0,0.4774]
[1777028501036,60.34,77987.03,0.0,0.00278,0.0,0.4774]
[1777028504843,60.34,77996.84,0.0,0.00281,0.0,0.48132]
[1777028504897,60.34,77995.12,0.0,0.0028,0.0,0.48063]
[1777028509932,60.34,77987.88,0.0,0.00278,0.0,0.47774]
[1777028514999,60.34,77987.39,0.0,0.00278,0.0,0.47754]
[1777028516981,60.34,77970.42,0.0,0.00274,0.0,0.47081]
[1777028522019,60.34,77955.33,0.0,0.0027,0.0,0.4649]
[1777028527053,60.34,77944.21,0.0,0.00267,0.0,0.46058]
[1777028530809,60.34,77927.62,0.0,0.00263,0.0,0.45421]
[1777028535108,60.34,77942.75,0.0,0.00267,0.0,0.46002]
[1777028540883,60.34,77948.82,0.0,0.00269,0.0,0.46237]
[1777028546185,60.34,77945.49,0.0,0.00268,0.0,0.46108]
[1777028551221,60.34,77948.09,0.0,0.00268,0.0,0.46133]
[1777028556256,60.34,77943.23,0.0,0.00267,0.0,0.45945]
[1777028561295,60.34,77943.04,0.0,0.00267,0.0,0.45938]
[1777028566331,60.34,77943.18,0.0,0.00267,0.0,0.45943]
[1777028571365,60.34,77939.37,0.0,0.00266,0.0,0.45796]
[1777028576400,60.34,77933.34,0.0,0.00264,0.0,0.45565]
[1777028581434,60.34,77934.92,0.0,0.00265,0.0,0.45625]
[1777028586470,60.34,77932.35,0.0,0.00264,0.0,0.45527]
[1777028591504,60.34,77929.52,0.0,0.00263,0.0,0.45418]
[1777028596541,60.34,77928.31,0.0,0.00263,0.0,0.45372]
[1777028601574,60.34,77927.21,0.0,0.00263,0.0,0.4533]
[1777028606610,60.34,77929.1,0.0,0.00263,0.0,0.45402]
[1777028611646,60.34,77931.69,0.0,0.00264,0.0,0.45426]
[1777028617687,60.34,77932.7,0.0,0.00264,0.0,0.45465]
[1777028623729,60.34,77932.51,0.0,0.00264,0.0,0.45458]
[1777028631784,60.34,77931.88,0.0,0.00264,0.0,0.45434]
[1777028637828,60.34,77931.01,0.0,0.00263,0.0,0.454]
[1777028642862,60.34,77929.06,0.0,0.00263,0.0,0.45326]
[1777028647896,60.34,77929.94,0.0,0.00263,0.0,0.4536]
[1777028652932,60.34,77930.88,0.0,0.00263,0.0,0.45395]
[1777028657967,60.34,77931.23,0.0,0.00263,0.0,0.45409]
[1777028664011,60.34,77932.19,0.0,0.00264,0.0,0.45446]
[1777028672066,60.34,77935.42,0.0,0.00264,0.0,0.45494]
[1777028677101,60.34,77936.44,0.0,0.00264,0.0,0.45533]
[1777028682137,60.34,77936.48,0.0,0.00264,0.0,0.45535]
[1777028687172,60.34,77937.67,0.0,0.00265,0.0,0.4558]
[1777028692845,60.34,77940.87,0.0,0.00265,0.0,0.45703]
[1777028692941,60.34,77971.65,0.0,0.00273,0.0,0.46899]
[1777028693588,60.34,77971.65,0.0,0.00273,0.0,0.46899]
[1777028693654,60.34,78007.2,0.0,0.00282,0.0,0.48313]
[1777028695263,60.34,78021.2,0.0,0.00285,0.0,0.4888]
[1777028696250,60.34,77963.79,0.0,0.00271,0.0,0.46591]
[1777028699274,60.34,77988.2,0.0,0.00277,0.0,0.47553]
[1777028702058,60.34,77949.3,0.0,0.00267,0.0,0.46028]
[1777028703305,60.34,78005.25,0.0,0.00281,0.0,0.48235]
[1777028704313,60.34,78019.01,0.0,0.00285,0.0,0.48791]
[1777028709174,60.34,78011.0,0.0,0.00283,0.0,0.48467]
[1777028710136,60.34,78016.07,0.0,0.00284,0.0,0.48672]
[1777028710172,60.34,78108.3,0.0,0.00309,0.0,0.52538]
[1777028713486,60.34,78120.96,0.0,0.00312,0.0,0.53089]
[1777028713549,60.34,78109.08,0.0,0.00309,0.0,0.52572]
[1777028716410,60.34,78124.91,0.0,0.00314,0.0,0.53261]
[1777028719478,60.34,78105.22,0.0,0.00308,0.0,0.52405]
[1777028722227,60.34,78119.02,0.0,0.00312,0.0,0.53004]
[1777028723460,60.34,78150.76,0.0,0.00321,0.0,0.54404]
[1777028724503,60.34,78150.76,0.0,0.00321,0.0,0.54404]
[1777028724525,60.34,78185.98,0.0,0.00331,0.0,0.55995]
[1777028725297,60.34,78185.98,0.0,0.00331,0.0,0.55995]
[1777028726485,60.34,78202.31,0.0,0.00336,0.0,0.56746]
[1777028728500,60.34,78230.35,0.0,0.00345,0.0,0.58055]
[1777028730522,60.34,78209.97,0.0,0.00338,0.0,0.57101]
[1777028732536,60.34,78230.86,0.0,0.00344,0.0,0.57988]
[1777028733555,60.34,78215.52,0.0,0.0034,0.0,0.5727]
[1777028738576,60.34,78199.73,0.0,0.00335,0.0,0.56538]
[1777028743611,60.34,78189.58,0.0,0.00332,0.0,0.56071]
[1777028746661,60.34,78171.43,0.0,0.00326,0.0,0.55246]
[1777028748743,60.34,78148.68,0.0,0.0032,0.0,0.54225]
[1777028749662,60.34,78131.08,0.0,0.00315,0.0,0.53447]
[1777028752736,60.34,78111.36,0.0,0.00309,0.0,0.52586]
[1777028754058,60.34,78111.36,0.0,0.00309,0.0,0.52586]
[1777028754145,60.34,78092.03,0.0,0.00304,0.0,0.51754]
[1777028759743,60.34,78097.83,0.0,0.00306,0.0,0.52003]
[1777028762774,60.34,78081.91,0.0,0.00301,0.0,0.51323]
[1777028766796,60.34,78067.4,0.0,0.00297,0.0,0.5071]
[1777028771845,60.34,78078.76,0.0,0.003,0.0,0.5119]
[1777028776875,60.34,78089.62,0.0,0.00303,0.0,0.51651]
[1777028781912,60.34,78096.98,0.0,0.00305,0.0,0.51966]
[1777028786945,60.34,78100.83,0.0,0.00306,0.0,0.52132]
[1777028791985,60.34,78081.78,0.0,0.00301,0.0,0.51235]
[1777028796011,60.34,78095.9,0.0,0.00305,0.0,0.51837]
[1777028801044,60.34,78107.5,0.0,0.00308,0.0,0.52336]
[1777028806079,60.34,78105.11,0.0,0.00307,0.0,0.52232]
[1777028810110,60.34,78135.77,0.0,0.00316,0.0,0.53568]
[1777028812753,60.34,78138.18,0.0,0.00316,0.0,0.53674]
[1777028813131,60.34,78136.97,0.0,0.00316,0.0,0.53621]
[1777028813577,60.34,78136.97,0.0,0.00316,0.0,0.53621]
[1777028814138,60.34,78134.48,0.0,0.00315,0.0,0.53511]
[1777028819173,60.34,78125.64,0.0,0.00313,0.0,0.53124]
[1777028824207,60.34,78140.08,0.0,0.00317,0.0,0.53758]
[1777028825081,60.34,78140.08,0.0,0.00317,0.0,0.53758]
[1777028825215,60.34,78153.55,0.0,0.00321,0.0,0.54356]
[1777028828236,60.34,78169.52,0.0,0.00325,0.0,0.55072]
[1777028833276,60.34,78161.51,0.0,0.00323,0.0,0.54712]
[1777028837303,60.34,78142.03,0.0,0.00317,0.0,0.53844]
[1777028840337,60.34,78167.53,0.0,0.00325,0.0,0.54982]
[1777028841342,60.34,78194.36,0.0,0.00333,0.0,0.56202]
[1777028846380,60.34,78201.02,0.0,0.00335,0.0,0.56508]
[1777028848403,60.34,78227.46,0.0,0.00343,0.0,0.57738]
[1777028849406,60.34,78240.29,0.0,0.00347,0.0,0.58343]
[1777028852432,60.34,78227.17,0.0,0.00342,0.0,0.57634]
[1777028857463,60.34,78240.7,0.0,0.00346,0.0,0.58271]
[1777028860490,60.34,78270.04,0.0,0.00355,0.0,0.59674]
[1777028861505,60.34,78287.77,0.0,0.00361,0.0,0.60535]
[1777028862506,60.34,78302.8,0.0,0.00366,0.0,0.61274]
[1777028864515,60.34,78287.01,0.0,0.00361,0.0,0.60498]
[1777028865523,60.34,78309.03,0.0,0.00368,0.0,0.61582]
[1777028870557,60.34,78298.01,0.0,0.00364,0.0,0.61038]
[1777028875598,60.34,78291.38,0.0,0.00362,0.0,0.60712]
[1777028876603,60.34,78270.71,0.0,0.00356,0.0,0.59706]
[1777028877606,60.34,78249.02,0.0,0.00349,0.0,0.58666]
[1777028882648,60.34,78242.99,0.0,0.00347,0.0,0.5838]
[1777028883653,60.34,78259.74,0.0,0.00352,0.0,0.59178]
[1777028884657,60.34,78274.28,0.0,0.00357,0.0,0.59879]
[1777028886671,60.34,78261.6,0.0,0.00353,0.0,0.59268]
[1777028890698,60.34,78278.35,0.0,0.00358,0.0,0.60076]
[1777028893513,60.34,78241.18,0.0,0.00346,0.0,0.58294]
[1777028898759,60.34,78243.87,0.0,0.00347,0.0,0.58422]
[1777028903799,60.34,78242.12,0.0,0.00347,0.0,0.58339]
[1777028908832,60.34,78227.44,0.0,0.00342,0.0,0.57647]
[1777028911854,60.34,78217.69,0.0,0.00339,0.0,0.57102]
[1777028916888,60.34,78218.51,0.0,0.00339,0.0,0.5714]
[1777028921925,60.34,78229.57,0.0,0.00342,0.0,0.57656]
[1777028924944,60.34,78214.14,0.0,0.00338,0.0,0.56937]
[1777028927969,60.34,78199.94,0.0,0.00333,0.0,0.56281]
[1777028933187,60.34,78192.79,0.0,0.00331,0.0,0.55953]
[1777028933289,60.34,78184.61,0.0,0.00329,0.0,0.5558]
[1777028939047,60.34,78181.43,0.0,0.00328,0.0,0.55436]
[1777028943079,60.34,78165.3,0.0,0.00323,0.0,0.54708]
[1777028946100,60.34,78181.81,0.0,0.00328,0.0,0.55453]
[1777028951136,60.34,78186.84,0.0,0.00329,0.0,0.55682]
[1777028953214,60.34,78203.58,0.0,0.00334,0.0,0.56448]
[1777028954173,60.34,78229.17,0.0,0.00342,0.0,0.57638]
[1777028956387,60.34,78229.12,0.0,0.00342,0.0,0.57635]
[1777028956415,60.34,78237.68,0.0,0.00345,0.0,0.58038]
[1777028956884,60.34,78237.68,0.0,0.00345,0.0,0.58038]
[1777028957200,60.34,78237.31,0.0,0.00345,0.0,0.5802]
[1777028957805,60.34,78237.31,0.0,0.00345,0.0,0.5802]
[1777028958206,60.34,78243.56,0.0,0.00347,0.0,0.58316]
[1777028963242,60.34,78235.65,0.0,0.00344,0.0,0.57942]
[1777028963956,60.34,78235.65,0.0,0.00344,0.0,0.57942]
[1777028964248,60.34,78232.8,0.0,0.00343,0.0,0.57808]
[1777028966262,60.34,78219.78,0.0,0.00339,0.0,0.57199]
[1777028971297,60.34,78206.29,0.0,0.00335,0.0,0.56484]
[1777028976340,60.34,78205.73,0.0,0.00335,0.0,0.56459]
[1777028979354,60.34,78173.21,0.0,0.00325,0.0,0.54977]
[1777028984388,60.34,78170.92,0.0,0.00324,0.0,0.54874]
[1777028989424,60.34,78169.42,0.0,0.00324,0.0,0.54807]
[1777028994459,60.34,78167.97,0.0,0.00323,0.0,0.54741]
[1777028999494,60.34,78147.85,0.0,0.00318,0.0,0.53845]
[1777029003521,60.34,78163.95,0.0,0.00322,0.0,0.54561]
[1777029008557,60.34,78158.2,0.0,0.00321,0.0,0.54304]
[1777029013591,60.34,78157.84,0.0,0.0032,0.0,0.54288]
[1777029018627,60.34,78160.01,0.0,0.00321,0.0,0.54385]
[1777029023661,60.34,78168.33,0.0,0.00323,0.0,0.54758]
[1777029028696,60.34,78168.3,0.0,0.00323,0.0,0.54756]
[1777029032729,60.34,78185.68,0.0,0.00328,0.0,0.55453]
[1777029037759,60.34,78172.74,0.0,0.00324,0.0,0.54869]
[1777029042794,60.34,78165.81,0.0,0.00322,0.0,0.54558]
[1777029045815,60.34,78178.63,0.0,0.00326,0.0,0.55134]
[1777029050866,60.34,78187.42,0.0,0.00329,0.0,0.55532]
[1777029054695,60.34,78213.92,0.0,0.00336,0.0,0.56748]
[1777029059914,60.34,78207.22,0.0,0.00334,0.0,0.56438]
[1777029064957,60.34,78201.05,0.0,0.00333,0.0,0.56155]
[1777029069985,60.34,78197.33,0.0,0.00331,0.0,0.55984]
[1777029072005,60.34,78181.98,0.0,0.00327,0.0,0.55286]
[1777029077035,60.34,78174.83,0.0,0.00325,0.0,0.54963]
[1777029082068,60.34,78166.22,0.0,0.00322,0.0,0.54576]
[1777029087110,60.34,78158.85,0.0,0.0032,0.0,0.54247]
[1777029092144,60.34,78160.07,0.0,0.0032,0.0,0.54215]
[1777029097205,60.34,78162.07,0.0,0.00321,0.0,0.54304]
[1777029099193,60.34,78176.59,0.0,0.00325,0.0,0.54955]
[1777029101211,60.34,78192.24,0.0,0.00329,0.0,0.55664]
[1777029102217,60.34,78211.54,0.0,0.00335,0.0,0.56549]
[1777029105243,60.34,78230.33,0.0,0.00341,0.0,0.57421]
[1777029110292,60.34,78222.85,0.0,0.00339,0.0,0.57073]
[1777029112292,60.34,78210.14,0.0,0.00335,0.0,0.56484]
[1777029113298,60.34,78196.12,0.0,0.00331,0.0,0.55841]
[1777029118334,60.34,78183.32,0.0,0.00327,0.0,0.55259]
[1777029122381,60.34,78166.1,0.0,0.00322,0.0,0.54484]
[1777029127403,60.34,78178.93,0.0,0.00326,0.0,0.55061]
[1777029130427,60.34,78191.83,0.0,0.00329,0.0,0.55645]
[1777029134452,60.34,78205.11,0.0,0.00333,0.0,0.56252]
[1777029139487,60.34,78201.8,0.0,0.00332,0.0,0.56101]
[1777029144521,60.34,78198.7,0.0,0.00331,0.0,0.55959]
[1777029147542,60.34,78222.68,0.0,0.00339,0.0,0.57065]
[1777029150563,60.34,78237.19,0.0,0.00343,0.0,0.57743]
[1777029154591,60.34,78254.06,0.0,0.00348,0.0,0.58449]
[1777029159636,60.34,78234.2,0.0,0.00342,0.0,0.57512]
[1777029163658,60.34,78217.98,0.0,0.00337,0.0,0.56757]
[1777029166680,60.34,78191.87,0.0,0.00329,0.0,0.55559]
[1777029171712,60.34,78185.67,0.0,0.00327,0.0,0.55278]
[1777029172720,60.34,78201.83,0.0,0.00332,0.0,0.56013]
[1777029177756,60.34,78194.95,0.0,0.0033,0.0,0.55699]
[1777029182791,60.34,78190.07,0.0,0.00328,0.0,0.55477]
[1777029187824,60.34,78188.63,0.0,0.00328,0.0,0.55412]
[1777029192859,60.34,78183.69,0.0,0.00326,0.0,0.55188]
[1777029197897,60.34,78174.7,0.0,0.00324,0.0,0.54783]
[1777029202930,60.34,78171.42,0.0,0.00323,0.0,0.54636]
[1777029207965,60.34,78180.13,0.0,0.00325,0.0,0.55027]
[1777029213001,60.34,78176.75,0.0,0.00324,0.0,0.54788]
[1777029218035,60.34,78173.13,0.0,0.00323,0.0,0.54626]
[1777029223072,60.34,78167.74,0.0,0.00321,0.0,0.54385]
[1777029228107,60.34,78172.79,0.0,0.00323,0.0,0.5461]
[1777029233142,60.34,78183.49,0.0,0.00326,0.0,0.55092]
[1777029238177,60.34,78186.94,0.0,0.00327,0.0,0.55248]
[1777029241198,60.34,78200.43,0.0,0.00331,0.0,0.55861]
[1777029246234,60.34,78205.11,0.0,0.00332,0.0,0.56075]
[1777029251268,60.34,78204.8,0.0,0.00332,0.0,0.56061]
[1777029256303,60.34,78210.69,0.0,0.00334,0.0,0.56331]
[1777029261338,60.34,78204.38,0.0,0.00332,0.0,0.56042]
[1777029266372,60.34,78208.68,0.0,0.00333,0.0,0.56239]
[1777029271407,60.34,78212.48,0.0,0.00334,0.0,0.56325]
[1777029274432,60.34,78230.29,0.0,0.00339,0.0,0.5715]
[1777029279464,60.34,78231.57,0.0,0.0034,0.0,0.57209]
[1777029284499,60.34,78229.81,0.0,0.00339,0.0,0.57127]
[1777029288527,60.34,78245.47,0.0,0.00344,0.0,0.5786]
[1777029293562,60.34,78240.63,0.0,0.00342,0.0,0.57633]
[1777029298599,60.34,78243.21,0.0,0.00343,0.0,0.57754]
[1777029303635,60.34,78231.58,0.0,0.0034,0.0,0.5721]
[1777029308673,60.34,78245.18,0.0,0.00344,0.0,0.57847]
[1777029313702,60.34,78231.48,0.0,0.0034,0.0,0.57205]
[1777029318740,60.34,78221.47,0.0,0.00337,0.0,0.5674]
[1777029323778,60.34,78221.94,0.0,0.00337,0.0,0.56762]
[1777029328810,60.34,78219.93,0.0,0.00336,0.0,0.56669]
[1777029333843,60.34,78221.44,0.0,0.00336,0.0,0.56649]
[1777029338878,60.34,78217.65,0.0,0.00335,0.0,0.56474]
[1777029343913,60.34,78226.17,0.0,0.00338,0.0,0.56868]
[1777029348948,60.34,78233.97,0.0,0.0034,0.0,0.57231]
[1777029353986,60.34,78237.13,0.0,0.00341,0.0,0.57379]
[1777029359019,60.34,78240.15,0.0,0.00342,0.0,0.5752]
[1777029364057,60.34,78245.48,0.0,0.00343,0.0,0.5777]
[1777029367078,60.34,78221.47,0.0,0.00336,0.0,0.56651]
[1777029372114,60.34,78220.31,0.0,0.00336,0.0,0.56597]
[1777029375138,60.34,78204.98,0.0,0.00331,0.0,0.55892]
[1777029377158,60.34,78184.96,0.0,0.00325,0.0,0.54983]
[1777029379169,60.34,78165.89,0.0,0.0032,0.0,0.54129]
[1777029380216,60.34,78152.47,0.0,0.00316,0.0,0.53535]
[1777029384209,60.34,78166.8,0.0,0.0032,0.0,0.5417]
[1777029387241,60.34,78153.59,0.0,0.00316,0.0,0.53585]
[1777029392266,60.34,78165.64,0.0,0.00319,0.0,0.54032]
[1777029397301,60.34,78174.72,0.0,0.00322,0.0,0.54437]
[1777029402338,60.34,78175.07,0.0,0.00322,0.0,0.54452]
[1777029407371,60.34,78176.88,0.0,0.00322,0.0,0.54533]
[1777029412406,60.34,78175.05,0.0,0.00322,0.0,0.54451]
[1777029417441,60.34,78177.58,0.0,0.00323,0.0,0.54565]
[1777029422476,60.34,78176.37,0.0,0.00322,0.0,0.5451]
[1777029426504,60.34,78192.47,0.0,0.00327,0.0,0.55235]
[1777029431540,60.34,78188.96,0.0,0.00326,0.0,0.55076]
[1777029436577,60.34,78186.97,0.0,0.00325,0.0,0.54987]
[1777029439621,60.34,78222.52,0.0,0.00336,0.0,0.5661]
[1777029443635,60.34,78206.94,0.0,0.00331,0.0,0.55893]
[1777029448670,60.34,78205.01,0.0,0.00331,0.0,0.55805]
[1777029452697,60.34,78195.39,0.0,0.00327,0.0,0.5528]
[1777029457735,60.34,78192.49,0.0,0.00326,0.0,0.55148]
[1777029462769,60.34,78190.99,0.0,0.00326,0.0,0.55081]
[1777029466798,60.34,78177.84,0.0,0.00322,0.0,0.5449]
[1777029471836,60.34,78170.27,0.0,0.0032,0.0,0.54152]
[1777029476871,60.34,78177.91,0.0,0.00322,0.0,0.54493]
[1777029481904,60.34,78170.25,0.0,0.0032,0.0,0.54151]
[1777029486939,60.34,78155.06,0.0,0.00316,0.0,0.53478]
[1777029491975,60.34,78147.16,0.0,0.00313,0.0,0.53131]
[1777029497009,60.34,78147.96,0.0,0.00314,0.0,0.53166]
[1777029502046,60.34,78147.64,0.0,0.00314,0.0,0.53152]
[1777029507083,60.34,78149.5,0.0,0.00314,0.0,0.53234]
[1777029512121,60.34,78142.44,0.0,0.00312,0.0,0.5284]
[1777029517158,60.34,78142.06,0.0,0.00312,0.0,0.52824]
[1777029522194,60.34,78143.69,0.0,0.00312,0.0,0.52895]
[1777029527228,60.34,78153.58,0.0,0.00315,0.0,0.53328]
[1777029532263,60.34,78153.39,0.0,0.00315,0.0,0.53319]
[1777029537297,60.34,78151.81,0.0,0.00314,0.0,0.5325]
[1777029541233,60.34,78151.39,0.0,0.00314,0.0,0.53232]
[1777029541326,60.34,78150.93,0.0,0.00314,0.0,0.53211]
[1777029546361,60.34,78148.64,0.0,0.00313,0.0,0.53111]
[1777029549382,60.34,78127.45,0.0,0.00307,0.0,0.5219]
[1777029554417,60.34,78128.64,0.0,0.00308,0.0,0.52241]
[1777029559453,60.34,78129.15,0.0,0.00308,0.0,0.52263]
[1777029564486,60.34,78127.03,0.0,0.00307,0.0,0.52172]
[1777029569523,60.34,78132.13,0.0,0.00309,0.0,0.52392]
[1777029574558,60.34,78135.7,0.0,0.00309,0.0,0.52463]
[1777029575565,60.34,78152.65,0.0,0.00314,0.0,0.53202]
[1777029580600,60.34,78154.17,0.0,0.00314,0.0,0.53268]
[1777029585638,60.34,78145.93,0.0,0.00312,0.0,0.52908]
[1777029590674,60.34,78142.52,0.0,0.00311,0.0,0.52759]
[1777029595709,60.34,78141.74,0.0,0.00311,0.0,0.52725]
[1777029597906,60.34,78139.09,0.0,0.0031,0.0,0.5261]
[1777029598004,60.34,78139.68,0.0,0.0031,0.0,0.52635]
[1777029603764,60.34,78141.04,0.0,0.00311,0.0,0.52694]
[1777029608801,60.34,78139.34,0.0,0.0031,0.0,0.52621]
[1777029613835,60.34,78139.98,0.0,0.0031,0.0,0.52648]
[1777029616542,60.34,78139.7,0.0,0.0031,0.0,0.52636]
[1777029616869,60.34,78139.7,0.0,0.0031,0.0,0.52636]
[1777029617480,60.34,78139.7,0.0,0.0031,0.0,0.52636]
[1777029617482,60.34,78146.12,0.0,0.00312,0.0,0.52916]
[1777029617592,60.34,78146.12,0.0,0.00312,0.0,0.52916]
[1777029617862,60.34,78146.12,0.0,0.00312,0.0,0.52916]
[1777029622905,60.34,78151.94,0.0,0.00314,0.0,0.5317]
[1777029627132,60.34,78153.87,0.0,0.00314,0.0,0.53255]
[1777029627233,60.34,78154.75,0.0,0.00315,0.0,0.53294]
[1777029631749,60.34,78154.06,0.0,0.00314,0.0,0.53263]
[1777029632401,60.34,78154.06,0.0,0.00314,0.0,0.53263]
[1777029638003,60.34,78155.13,0.0,0.00314,0.0,0.53225]
[1777029643039,60.34,78155.88,0.0,0.00314,0.0,0.53258]
[1777029648073,60.34,78152.01,0.0,0.00313,0.0,0.53088]
[1777029653108,60.34,78150.28,0.0,0.00313,0.0,0.53013]
[1777029657137,60.34,78137.23,0.0,0.00309,0.0,0.52445]
[1777029660858,60.34,78137.18,0.0,0.00309,0.0,0.52442]
[1777029661166,60.34,78137.4,0.0,0.00309,0.0,0.52452]
[1777029666199,60.34,78134.47,0.0,0.00308,0.0,0.52325]
[1777029671238,60.34,78125.87,0.0,0.00306,0.0,0.51954]
[1777029676270,60.34,78131.9,0.0,0.00308,0.0,0.52214]
[1777029681304,60.34,78140.25,0.0,0.0031,0.0,0.52576]
[1777029686379,60.34,78130.7,0.0,0.00307,0.0,0.52162]
[1777029691380,60.34,78129.09,0.0,0.00306,0.0,0.52009]
[1777029696414,60.34,78133.5,0.0,0.00308,0.0,0.52199]
[1777029698436,60.34,78163.16,0.0,0.00316,0.0,0.53493]
[1777029699454,60.34,78188.51,0.0,0.00323,0.0,0.5462]
[1777029702465,60.34,78171.96,0.0,0.00319,0.0,0.53882]
[1777029703502,60.34,78209.53,0.0,0.00329,0.0,0.5557]
[1777029704501,60.34,78234.02,0.0,0.00337,0.0,0.56695]
[1777029707535,60.34,78279.68,0.0,0.00351,0.0,0.58844]
[1777029708568,60.34,78265.21,0.0,0.00346,0.0,0.58155]
[1777029710556,60.34,78251.71,0.0,0.00342,0.0,0.57519]
[1777029712572,60.34,78234.29,0.0,0.00337,0.0,0.56707]
[1777029712850,60.34,78234.29,0.0,0.00337,0.0,0.56707]
[1777029713673,60.34,78234.29,0.0,0.00337,0.0,0.56707]
[1777029713586,60.34,78192.27,0.0,0.00324,0.0,0.54789]
[1777029714599,60.34,78184.69,0.0,0.00322,0.0,0.54449]
[1777029715606,60.34,78166.26,0.0,0.00317,0.0,0.5363]
[1777029718619,60.34,78179.04,0.0,0.00321,0.0,0.54197]
[1777029723662,60.34,78182.26,0.0,0.00321,0.0,0.5434]
[1777029728697,60.34,78172.99,0.0,0.00319,0.0,0.53928]
[1777029732725,60.34,78187.11,0.0,0.00323,0.0,0.54557]
[1777029737760,60.34,78191.94,0.0,0.00324,0.0,0.54774]
[1777029741231,60.34,78201.38,0.0,0.00327,0.0,0.552]
[1777029741276,60.34,78243.53,0.0,0.0034,0.0,0.57137]
[1777029742310,60.34,78243.53,0.0,0.0034,0.0,0.57137]
[1777029742341,60.34,78283.38,0.0,0.00352,0.0,0.59021]
[1777029742942,60.34,78283.38,0.0,0.00352,0.0,0.59021]
[1777029743576,60.34,78283.38,0.0,0.00352,0.0,0.59021]
[1777029744583,60.34,78277.47,0.0,0.0035,0.0,0.58738]
[1777029744664,60.34,78262.3,0.0,0.00345,0.0,0.58018]
[1777029749703,60.34,78250.18,0.0,0.00342,0.0,0.57448]
[1777029750875,60.34,78263.43,0.0,0.00346,0.0,0.58071]
[1777029751877,60.34,78248.92,0.0,0.00341,0.0,0.57298]
[1777029756914,60.34,78240.96,0.0,0.00338,0.0,0.56927]
[1777029761948,60.34,78241.52,0.0,0.00339,0.0,0.56953]
[1777029763961,60.34,78255.97,0.0,0.00343,0.0,0.57629]
[1777029768996,60.34,78241.68,0.0,0.00339,0.0,0.56961]
[1777029772913,60.34,78245.56,0.0,0.0034,0.0,0.57141]
[1777029773039,60.34,78246.42,0.0,0.0034,0.0,0.57181]
[1777029774004,60.34,78246.42,0.0,0.0034,0.0,0.57181]
[1777029774074,60.34,78279.89,0.0,0.0035,0.0,0.58761]
[1777029774893,60.34,78279.89,0.0,0.0035,0.0,0.58761]
[1777029775064,60.34,78279.89,0.0,0.0035,0.0,0.58761]
[1777029780136,60.34,78278.71,0.0,0.0035,0.0,0.58705]
[1777029782481,60.34,78273.88,0.0,0.00348,0.0,0.58475]
[1777029782483,60.34,78254.46,0.0,0.00342,0.0,0.57558]
[1777029784082,60.34,78254.46,0.0,0.00342,0.0,0.57558]
[1777029784155,60.34,78269.17,0.0,0.00347,0.0,0.58251]
[1777029786729,60.34,78269.17,0.0,0.00347,0.0,0.58251]
[1777029786792,60.34,78271.26,0.0,0.00348,0.0,0.58351]
[1777029790182,60.34,78253.49,0.0,0.00342,0.0,0.57512]
[1777029792168,60.34,78237.47,0.0,0.00337,0.0,0.56765]
[1777029797197,60.34,78234.22,0.0,0.00336,0.0,0.56615]
[1777029802232,60.34,78240.25,0.0,0.00338,0.0,0.56894]
[1777029805253,60.34,78252.94,0.0,0.00342,0.0,0.57486]
[1777029810288,60.34,78252.77,0.0,0.00342,0.0,0.57478]
[1777029815323,60.34,78259.36,0.0,0.00343,0.0,0.57697]
[1777029820369,60.34,78264.66,0.0,0.00345,0.0,0.57947]
[1777029825399,60.34,78275.93,0.0,0.00349,0.0,0.58481]
[1777029828755,60.34,78272.7,0.0,0.00348,0.0,0.58327]
[1777029828776,60.34,78270.44,0.0,0.00347,0.0,0.5822]
[1777029829755,60.34,78270.44,0.0,0.00347,0.0,0.5822]
[1777029830434,60.34,78268.46,0.0,0.00346,0.0,0.58126]
[1777029835473,60.34,78266.03,0.0,0.00345,0.0,0.58012]
[1777029840510,60.34,78265.27,0.0,0.00345,0.0,0.57976]
[1777029845542,60.34,78265.43,0.0,0.00345,0.0,0.57983]
[1777029850581,60.34,78279.58,0.0,0.0035,0.0,0.58655]
[1777029855613,60.34,78284.18,0.0,0.00351,0.0,0.58874]
[1777029860647,60.34,78304.54,0.0,0.00358,0.0,0.59855]
[1777029865683,60.34,78313.36,0.0,0.0036,0.0,0.60285]
[1777029868707,60.34,78331.04,0.0,0.00366,0.0,0.61153]
[1777029871758,60.34,78320.47,0.0,0.00362,0.0,0.60538]
[1777029876785,60.34,78324.18,0.0,0.00363,0.0,0.6072]
[1777029877793,60.34,78311.48,0.0,0.00359,0.0,0.60099]
[1777029882826,60.34,78312.65,0.0,0.0036,0.0,0.60156]
[1777029887862,60.34,78289.58,0.0,0.00352,0.0,0.59041]
[1777029888884,60.34,78275.77,0.0,0.00348,0.0,0.58382]
[1777029890887,60.34,78246.3,0.0,0.00339,0.0,0.56996]
[1777029892903,60.34,78271.68,0.0,0.00347,0.0,0.58187]
[1777029897956,60.34,78269.46,0.0,0.00346,0.0,0.58082]
[1777029902974,60.34,78269.8,0.0,0.00346,0.0,0.58098]
[1777029908017,60.34,78280.95,0.0,0.0035,0.0,0.58628]
[1777029913043,60.34,78262.86,0.0,0.00344,0.0,0.57771]
[1777029918079,60.34,78260.11,0.0,0.00343,0.0,0.57642]
[1777029923114,60.34,78255.13,0.0,0.00342,0.0,0.57408]
[1777029928152,60.34,78247.0,0.0,0.00339,0.0,0.57028]
[1777029933184,60.34,78245.35,0.0,0.00338,0.0,0.56862]
[1777029938218,60.34,78245.19,0.0,0.00338,0.0,0.56854]
[1777029943254,60.34,78238.57,0.0,0.00336,0.0,0.56547]
[1777029948291,60.34,78238.22,0.0,0.00336,0.0,0.56531]
[1777029949320,60.34,78218.7,0.0,0.0033,0.0,0.55635]
[1777029950322,60.34,78258.81,0.0,0.00342,0.0,0.5749]
[1777029955353,60.34,78248.77,0.0,0.00339,0.0,0.57021]
[1777029956361,60.34,78233.8,0.0,0.00335,0.0,0.56327]
[1777029961402,60.34,78226.24,0.0,0.00332,0.0,0.5598]
[1777029966440,60.34,78233.78,0.0,0.00335,0.0,0.56326]
[1777029971474,60.34,78239.24,0.0,0.00336,0.0,0.56578]
[1777029976510,60.34,78247.35,0.0,0.00339,0.0,0.56955]
[1777029981545,60.34,78245.88,0.0,0.00338,0.0,0.56886]
[1777029986582,60.34,78250.16,0.0,0.0034,0.0,0.57085]
[1777029987588,60.34,78268.98,0.0,0.00345,0.0,0.57968]
[1777029988596,60.34,78296.9,0.0,0.00354,0.0,0.593]
[1777029993630,60.34,78288.03,0.0,0.00351,0.0,0.58782]
[1777029998666,60.34,78290.7,0.0,0.00352,0.0,0.5891]
[1777030003699,60.34,78298.08,0.0,0.00354,0.0,0.59264]
[1777030008738,60.34,78288.46,0.0,0.00351,0.0,0.58802]
[1777030013781,60.34,78296.41,0.0,0.00353,0.0,0.59184]
[1777030015786,60.34,78311.1,0.0,0.00358,0.0,0.59893]
[1777030020819,60.34,78295.09,0.0,0.00353,0.0,0.5912]
[1777030025856,60.34,78298.92,0.0,0.00354,0.0,0.59304]
[1777030027075,60.34,78303.38,0.0,0.00356,0.0,0.59519]
[1777030027868,60.34,78306.84,0.0,0.00357,0.0,0.59687]
[1777030032903,60.34,78296.62,0.0,0.00353,0.0,0.59194]
[1777030034736,60.34,78299.4,0.0,0.00354,0.0,0.59327]
[1777030034918,60.34,78299.4,0.0,0.00354,0.0,0.59327]
[1777030036931,60.34,78278.83,0.0,0.00348,0.0,0.58344]
[1777030041965,60.34,78279.02,0.0,0.00348,0.0,0.58353]
[1777030047002,60.34,78289.9,0.0,0.00351,0.0,0.58871]
[1777030052036,60.34,78291.75,0.0,0.00351,0.0,0.58868]
[1777030057072,60.34,78295.26,0.0,0.00352,0.0,0.59036]
[1777030062108,60.34,78306.33,0.0,0.00356,0.0,0.59569]
[1777030067144,60.34,78305.43,0.0,0.00356,0.0,0.59525]
[1777030072178,60.34,78306.8,0.0,0.00356,0.0,0.59592]
[1777030077215,60.34,78315.25,0.0,0.00359,0.0,0.60002]
[1777030082254,60.34,78319.76,0.0,0.0036,0.0,0.60221]
[1777030087286,60.34,78325.22,0.0,0.00362,0.0,0.60488]
[1777030092325,60.34,78339.03,0.0,0.00366,0.0,0.61168]
[1777030097355,60.34,78344.71,0.0,0.00368,0.0,0.61449]
[1777030102394,60.34,78344.83,0.0,0.00368,0.0,0.61455]
[1777030107425,60.34,78339.26,0.0,0.00366,0.0,0.61179]
[1777030112460,60.34,78318.75,0.0,0.00359,0.0,0.60078]
[1777030117495,60.34,78319.06,0.0,0.00359,0.0,0.60093]
[1777030122532,60.34,78321.41,0.0,0.0036,0.0,0.60208]
[1777030126564,60.34,78303.65,0.0,0.00355,0.0,0.59346]
[1777030131596,60.34,78310.03,0.0,0.00357,0.0,0.59655]
[1777030136630,60.34,78303.83,0.0,0.00355,0.0,0.59355]
[1777030141664,60.34,78305.06,0.0,0.00355,0.0,0.59414]
[1777030146701,60.34,78306.73,0.0,0.00355,0.0,0.59495]
[1777030150729,60.34,78319.73,0.0,0.0036,0.0,0.60126]
[1777030155763,60.34,78329.19,0.0,0.00363,0.0,0.60588]
[1777030160799,60.34,78322.42,0.0,0.0036,0.0,0.60257]
[1777030165834,60.34,78335.49,0.0,0.00365,0.0,0.60898]
[1777030170872,60.34,78343.76,0.0,0.00367,0.0,0.61307]
[1777030175905,60.34,78343.81,0.0,0.00367,0.0,0.61214]
[1777030182858,60.34,78343.63,0.0,0.00367,0.0,0.61205]
[1777030187992,60.34,78338.15,0.0,0.00365,0.0,0.60934]
[1777030193026,60.34,78342.49,0.0,0.00366,0.0,0.61149]
[1777030198060,60.34,78342.0,0.0,0.00366,0.0,0.61125]
[1777030200791,60.34,78351.49,0.0,0.00369,0.0,0.61595]
[1777030201081,60.34,78355.7,0.0,0.00371,0.0,0.61805]
[1777030202091,60.34,78355.7,0.0,0.00371,0.0,0.61805]
[1777030202173,60.34,78355.37,0.0,0.00371,0.0,0.61788]
[1777030202822,60.34,78355.37,0.0,0.00371,0.0,0.61788]
[1777030203095,60.34,78352.14,0.0,0.0037,0.0,0.61628]
[1777030208131,60.34,78354.37,0.0,0.0037,0.0,0.61739]
[1777030212164,60.34,78337.94,0.0,0.00365,0.0,0.60924]
[1777030217195,60.34,78329.4,0.0,0.00362,0.0,0.60504]
[1777030222229,60.34,78344.43,0.0,0.00367,0.0,0.61245]
[1777030227265,60.34,78340.69,0.0,0.00366,0.0,0.6106]
[1777030232301,60.34,78335.33,0.0,0.00364,0.0,0.60701]
[1777030237336,60.34,78339.74,0.0,0.00365,0.0,0.60918]
[1777030243288,60.34,78335.03,0.0,0.00363,0.0,0.60686]
[1777030247783,60.34,78311.81,0.0,0.00356,0.0,0.59554]
[1777030253464,60.34,78305.41,0.0,0.00354,0.0,0.59245]
[1777030258499,60.34,78297.56,0.0,0.00352,0.0,0.58869]
[1777030263535,60.34,78291.52,0.0,0.0035,0.0,0.5858]
[1777030268569,60.34,78303.43,0.0,0.00353,0.0,0.5915]
[1777030273607,60.34,78317.81,0.0,0.00358,0.0,0.59845]
[1777030276624,60.34,78340.07,0.0,0.00365,0.0,0.60934]
[1777030281661,60.34,78341.04,0.0,0.00365,0.0,0.60982]
[1777030286694,60.34,78343.17,0.0,0.00366,0.0,0.61087]
[1777030291730,60.34,78338.57,0.0,0.00364,0.0,0.60766]
[1777030296773,60.34,78338.23,0.0,0.00364,0.0,0.60749]
[1777030301806,60.34,78342.91,0.0,0.00365,0.0,0.60979]
[1777030306836,60.34,78343.97,0.0,0.00366,0.0,0.61032]
[1777030311875,60.34,78344.64,0.0,0.00366,0.0,0.61065]
[1777030315909,60.34,78360.9,0.0,0.00371,0.0,0.61873]
[1777030320946,60.34,78368.36,0.0,0.00374,0.0,0.62246]
[1777030325994,60.34,78366.76,0.0,0.00373,0.0,0.62166]
[1777030331026,60.34,78364.73,0.0,0.00373,0.0,0.62064]
[1777030336064,60.34,78365.31,0.0,0.00373,0.0,0.62093]
[1777030341100,60.34,78351.03,0.0,0.00368,0.0,0.61381]
[1777030346135,60.34,78351.68,0.0,0.00368,0.0,0.61413]
[1777030350173,60.34,78336.54,0.0,0.00363,0.0,0.60666]
[1777030355197,60.34,78334.69,0.0,0.00362,0.0,0.6048]
[1777030360232,60.34,78330.53,0.0,0.00361,0.0,0.60277]
[1777030365269,60.34,78326.95,0.0,0.0036,0.0,0.60102]
[1777030370305,60.34,78328.81,0.0,0.0036,0.0,0.60193]
[1777030375340,60.34,78333.24,0.0,0.00362,0.0,0.60409]
[1777030380376,60.34,78330.11,0.0,0.00361,0.0,0.60256]
[1777030385410,60.34,78323.02,0.0,0.00358,0.0,0.59911]
[1777030390445,60.34,78323.18,0.0,0.00359,0.0,0.59919]
[1777030392460,60.34,78349.32,0.0,0.00367,0.0,0.61201]
[1777030397494,60.34,78349.22,0.0,0.00367,0.0,0.61196]
[1777030402535,60.34,78375.86,0.0,0.00376,0.0,0.62527]
[1777030407573,60.34,78385.77,0.0,0.00379,0.0,0.63028]
[1777030412604,60.34,78383.42,0.0,0.00378,0.0,0.62812]
[1777030417640,60.34,78377.83,0.0,0.00376,0.0,0.6253]
[1777030422676,60.34,78374.25,0.0,0.00375,0.0,0.62349]
[1777030427711,60.34,78381.69,0.0,0.00377,0.0,0.62724]
[1777030432746,60.34,78390.81,0.0,0.0038,0.0,0.63187]
[1777030437782,60.34,78394.09,0.0,0.00381,0.0,0.63354]
[1777030442816,60.34,78383.93,0.0,0.00378,0.0,0.62838]
[1777030447852,60.34,78386.54,0.0,0.00379,0.0,0.6297]
[1777030452887,60.34,78383.34,0.0,0.00378,0.0,0.62808]
[1777030455908,60.34,78400.11,0.0,0.00383,0.0,0.63662]
[1777030460944,60.34,78402.41,0.0,0.00384,0.0,0.63779]
[1777030465978,60.34,78398.35,0.0,0.00383,0.0,0.63571]
[1777030471013,60.34,78384.24,0.0,0.00377,0.0,0.62756]
[1777030476048,60.34,78392.89,0.0,0.0038,0.0,0.63195]
[1777030481083,60.34,78395.78,0.0,0.00381,0.0,0.63342]
[1777030486117,60.34,78391.83,0.0,0.0038,0.0,0.63141]
[1777030491153,60.34,78393.16,0.0,0.0038,0.0,0.63209]
[1777030496188,60.34,78389.02,0.0,0.00379,0.0,0.62998]
[1777030501224,60.34,78386.21,0.0,0.00378,0.0,0.62856]
[1777030503253,60.34,78373.53,0.0,0.00374,0.0,0.62216]
[1777030507287,60.34,78359.72,0.0,0.00369,0.0,0.61526]
[1777030512326,60.34,78366.83,0.0,0.00372,0.0,0.61881]
[1777030517352,60.34,78369.97,0.0,0.00373,0.0,0.62038]
[1777030522386,60.34,78366.35,0.0,0.00371,0.0,0.61857]
[1777030527419,60.34,78367.61,0.0,0.00372,0.0,0.6192]
[1777030532454,60.34,78363.37,0.0,0.0037,0.0,0.61612]
[1777030537490,60.34,78360.23,0.0,0.00369,0.0,0.61456]
[1777030542525,60.34,78350.91,0.0,0.00366,0.0,0.60994]
[1777030545546,60.34,78336.95,0.0,0.00361,0.0,0.60308]
[1777030550581,60.34,78330.64,0.0,0.00359,0.0,0.6]
[1777030555616,60.34,78323.46,0.0,0.00357,0.0,0.59651]
[1777030560651,60.34,78315.53,0.0,0.00354,0.0,0.59268]
[1777030565690,60.34,78314.51,0.0,0.00354,0.0,0.59219]
[1777030570720,60.34,78308.69,0.0,0.00352,0.0,0.58939]
[1777030575631,60.34,78292.71,0.0,0.00347,0.0,0.58177]
[1777030578786,60.34,78314.16,0.0,0.00354,0.0,0.59202]
[1777030581803,60.34,78332.88,0.0,0.0036,0.0,0.60109]
[1777030586838,60.34,78340.77,0.0,0.00363,0.0,0.60495]
[1777030591875,60.34,78346.92,0.0,0.00364,0.0,0.60703]
[1777030596911,60.34,78350.12,0.0,0.00365,0.0,0.6086]
[1777030601945,60.34,78342.34,0.0,0.00362,0.0,0.60478]
[1777030606981,60.34,78336.55,0.0,0.00361,0.0,0.60194]
[1777030612016,60.34,78332.52,0.0,0.00359,0.0,0.59998]
[1777030617055,60.34,78323.35,0.0,0.00356,0.0,0.59552]
[1777030622155,60.34,78313.21,0.0,0.00353,0.0,0.59063]
[1777030627191,60.34,78321.87,0.0,0.00356,0.0,0.59481]
[1777030632225,60.34,78319.79,0.0,0.00355,0.0,0.5938]
[1777030637261,60.34,78332.45,0.0,0.00359,0.0,0.59994]
[1777030642296,60.34,78336.4,0.0,0.00361,0.0,0.60187]
[1777030647333,60.34,78329.83,0.0,0.00358,0.0,0.59867]
[1777030652369,60.34,78326.2,0.0,0.00357,0.0,0.59597]
[1777030657407,60.34,78323.55,0.0,0.00356,0.0,0.59469]
[1777030660425,60.34,78298.56,0.0,0.00348,0.0,0.58271]
[1777030665459,60.34,78293.4,0.0,0.00346,0.0,0.58026]
[1777030670494,60.34,78291.94,0.0,0.00346,0.0,0.57957]
[1777030675529,60.34,78290.71,0.0,0.00346,0.0,0.57899]
[1777030680566,60.34,78290.0,0.0,0.00345,0.0,0.57865]
[1777030685601,60.34,78293.38,0.0,0.00346,0.0,0.58025]
[1777030690634,60.34,78287.3,0.0,0.00345,0.0,0.57738]
[1777030695670,60.34,78288.04,0.0,0.00345,0.0,0.57773]
[1777030700706,60.34,78284.97,0.0,0.00344,0.0,0.57628]
[1777030705743,60.34,78285.05,0.0,0.00344,0.0,0.57632]
[1777030710774,60.34,78285.13,0.0,0.00344,0.0,0.57636]
[1777030715826,60.34,78284.05,0.0,0.00343,0.0,0.57494]
[1777030716822,60.34,78262.79,0.0,0.00337,0.0,0.56502]
[1777030721858,60.34,78276.73,0.0,0.00341,0.0,0.57151]
[1777030726892,60.34,78282.19,0.0,0.00342,0.0,0.57407]
[1777030731926,60.34,78284.14,0.0,0.00343,0.0,0.57498]
[1777030736963,60.34,78287.77,0.0,0.00344,0.0,0.57669]
[1777030741997,60.34,78289.17,0.0,0.00345,0.0,0.57735]
[1777030744017,60.34,78305.57,0.0,0.0035,0.0,0.58513]
[1777030749053,60.34,78315.95,0.0,0.00353,0.0,0.59009]
[1777030754086,60.34,78328.97,0.0,0.00357,0.0,0.59638]
[1777030759121,60.34,78328.88,0.0,0.00357,0.0,0.59633]
[1777030764158,60.34,78325.32,0.0,0.00356,0.0,0.59461]
[1777030769191,60.34,78331.6,0.0,0.00358,0.0,0.59765]
[1777030774226,60.34,78333.69,0.0,0.00358,0.0,0.59773]
[1777030779261,60.34,78330.69,0.0,0.00357,0.0,0.59627]
[1777030784298,60.34,78320.05,0.0,0.00354,0.0,0.59114]
[1777030789332,60.34,78320.07,0.0,0.00354,0.0,0.59115]
[1777030794372,60.34,78306.21,0.0,0.00349,0.0,0.58451]
[1777030799406,60.34,78305.27,0.0,0.00349,0.0,0.58406]
[1777030804441,60.34,78300.64,0.0,0.00348,0.0,0.58186]
[1777030809472,60.34,78295.92,0.0,0.00346,0.0,0.57962]
[1777030814506,60.34,78294.02,0.0,0.00346,0.0,0.57872]
[1777030819544,60.34,78289.38,0.0,0.00344,0.0,0.57654]
[1777030824577,60.34,78287.82,0.0,0.00344,0.0,0.5758]
[1777030829614,60.34,78291.19,0.0,0.00345,0.0,0.57739]
[1777030834648,60.34,78290.14,0.0,0.00344,0.0,0.57598]
[1777030839683,60.34,78288.78,0.0,0.00343,0.0,0.57534]
[1777030844719,60.34,78288.21,0.0,0.00343,0.0,0.57507]
[1777030849753,60.34,78278.25,0.0,0.0034,0.0,0.57041]
[1777030855796,60.34,78283.41,0.0,0.00342,0.0,0.57282]
[1777030857829,60.34,78305.15,0.0,0.00348,0.0,0.58308]
[1777030860733,60.34,78303.41,0.0,0.00348,0.0,0.58226]
[1777030860835,60.34,78303.61,0.0,0.00348,0.0,0.58235]
[1777030865872,60.34,78287.68,0.0,0.00343,0.0,0.57482]
[1777030870910,60.34,78284.42,0.0,0.00342,0.0,0.57329]
[1777030875946,60.34,78285.16,0.0,0.00342,0.0,0.57364]
[1777030880979,60.34,78282.39,0.0,0.00341,0.0,0.57234]
[1777030886019,60.34,78287.0,0.0,0.00343,0.0,0.5745]
[1777030890045,60.34,78304.11,0.0,0.00348,0.0,0.58259]
[1777030893071,60.34,78322.16,0.0,0.00353,0.0,0.59029]
[1777030898105,60.34,78321.89,0.0,0.00353,0.0,0.59016]
[1777030903139,60.34,78321.81,0.0,0.00353,0.0,0.59012]
[1777030908035,60.34,78296.43,0.0,0.00345,0.0,0.57803]
[1777030913215,60.34,78306.1,0.0,0.00348,0.0,0.58261]
[1777030918248,60.34,78310.06,0.0,0.00349,0.0,0.5845]
[1777030923283,60.34,78315.38,0.0,0.00351,0.0,0.58704]
[1777030929324,60.34,78314.72,0.0,0.00351,0.0,0.58672]
[1777030934359,60.34,78316.14,0.0,0.00351,0.0,0.5874]
[1777030937382,60.34,78331.94,0.0,0.00356,0.0,0.59501]
[1777030942417,60.34,78333.13,0.0,0.00357,0.0,0.59558]
[1777030947461,60.34,78335.1,0.0,0.00357,0.0,0.59654]
[1777030952495,60.34,78343.24,0.0,0.00359,0.0,0.59956]
[1777030957531,60.34,78339.87,0.0,0.00358,0.0,0.59792]
[1777030962566,60.34,78336.26,0.0,0.00357,0.0,0.59616]
[1777030967604,60.34,78335.45,0.0,0.00357,0.0,0.59577]
[1777030973641,60.34,78333.46,0.0,0.00356,0.0,0.59481]
[1777030978677,60.34,78329.09,0.0,0.00355,0.0,0.5927]
[1777030983712,60.34,78326.99,0.0,0.00354,0.0,0.59168]
[1777030988747,60.34,78322.11,0.0,0.00353,0.0,0.58934]
[1777030993786,60.34,78321.97,0.0,0.00353,0.0,0.58927]
[1777030998816,60.34,78309.35,0.0,0.00349,0.0,0.58324]
[1777031003851,60.34,78315.16,0.0,0.00351,0.0,0.58601]
[1777031008887,60.34,78314.55,0.0,0.0035,0.0,0.58572]
[1777031013922,60.34,78320.82,0.0,0.00352,0.0,0.58779]
[1777031018958,60.34,78318.86,0.0,0.00351,0.0,0.58685]
[1777031023993,60.34,78319.06,0.0,0.00351,0.0,0.58695]
[1777031029028,60.34,78320.23,0.0,0.00352,0.0,0.58751]
[1777031034063,60.34,78321.23,0.0,0.00352,0.0,0.58799]
[1777031039099,60.34,78319.22,0.0,0.00351,0.0,0.58703]
[1777031044133,60.34,78319.8,0.0,0.00351,0.0,0.5873]
[1777031049170,60.34,78325.63,0.0,0.00353,0.0,0.5901]
[1777031054203,60.34,78325.92,0.0,0.00353,0.0,0.59024]
[1777031059240,60.34,78328.97,0.0,0.00354,0.0,0.59171]
[1777031064273,60.34,78325.23,0.0,0.00353,0.0,0.58991]
[1777031067293,60.34,78309.29,0.0,0.00348,0.0,0.58229]
[1777031072328,60.34,78317.98,0.0,0.0035,0.0,0.58551]
[1777031077363,60.34,78323.0,0.0,0.00352,0.0,0.58791]
[1777031082399,60.34,78316.96,0.0,0.0035,0.0,0.58502]
[1777031087433,60.34,78319.45,0.0,0.00351,0.0,0.58621]
[1777031092470,60.34,78321.81,0.0,0.00352,0.0,0.58734]
[1777031097504,60.34,78325.01,0.0,0.00353,0.0,0.58887]
[1777031102539,60.34,78326.82,0.0,0.00353,0.0,0.58974]
[1777031105559,60.34,78306.1,0.0,0.00347,0.0,0.57986]
[1777031110595,60.34,78292.19,0.0,0.00342,0.0,0.5733]
[1777031115633,60.34,78291.32,0.0,0.00342,0.0,0.57289]
[1777031116639,60.34,78276.26,0.0,0.00337,0.0,0.56587]
[1777031121676,60.34,78275.73,0.0,0.00337,0.0,0.56562]
[1777031126711,60.34,78281.28,0.0,0.00339,0.0,0.5682]
[1777031131746,60.34,78281.14,0.0,0.00338,0.0,0.56723]
[1777031136781,60.34,78280.09,0.0,0.00338,0.0,0.56675]
[1777031137814,60.34,78263.45,0.0,0.00333,0.0,0.55906]
[1777031142826,60.34,78274.02,0.0,0.00336,0.0,0.56393]
[1777031147864,60.34,78265.98,0.0,0.00334,0.0,0.56022]
[1777031152897,60.34,78258.7,0.0,0.00332,0.0,0.55688]
[1777031157933,60.34,78258.93,0.0,0.00332,0.0,0.55699]
[1777031161962,60.34,78243.99,0.0,0.00327,0.0,0.55019]
[1777031166998,60.34,78235.09,0.0,0.00325,0.0,0.54617]
[1777031172033,60.34,78231.9,0.0,0.00324,0.0,0.54473]
[1777031177068,60.34,78239.85,0.0,0.00326,0.0,0.54831]
[1777031182105,60.34,78240.41,0.0,0.00326,0.0,0.54857]
[1777031187144,60.34,78235.32,0.0,0.00325,0.0,0.54627]
[1777031192175,60.34,78239.5,0.0,0.00325,0.0,0.54728]
[1777031197209,60.34,78240.2,0.0,0.00326,0.0,0.54759]
[1777031202246,60.34,78239.04,0.0,0.00325,0.0,0.54707]
[1777031207281,60.34,78237.26,0.0,0.00325,0.0,0.54627]
[1777031212321,60.34,78227.96,0.0,0.00322,0.0,0.54209]
[1777031217355,60.34,78222.36,0.0,0.0032,0.0,0.53959]
[1777031222389,60.34,78227.78,0.0,0.00322,0.0,0.54201]
[1777031227424,60.34,78224.84,0.0,0.00321,0.0,0.5407]
[1777031232459,60.34,78216.25,0.0,0.00319,0.0,0.53688]
[1777031237496,60.34,78215.53,0.0,0.00318,0.0,0.53656]
[1777031242530,60.34,78214.49,0.0,0.00318,0.0,0.5361]
[1777031244544,60.34,78234.82,0.0,0.00324,0.0,0.54517]
[1777031250424,60.34,78235.38,0.0,0.00324,0.0,0.54542]
[1777031250612,60.34,78261.99,0.0,0.00332,0.0,0.5575]
[1777031257644,60.34,78262.45,0.0,0.00332,0.0,0.55682]
[1777031262679,60.34,78253.69,0.0,0.00329,0.0,0.55282]
[1777031267714,60.34,78255.3,0.0,0.0033,0.0,0.55355]
[1777031272749,60.34,78254.09,0.0,0.00329,0.0,0.553]
[1777031277789,60.34,78256.38,0.0,0.0033,0.0,0.55405]
[1777031282840,60.34,78257.28,0.0,0.0033,0.0,0.55446]
[1777031287863,60.34,78264.37,0.0,0.00332,0.0,0.5577]
[1777031292899,60.34,78253.65,0.0,0.00329,0.0,0.5528]
[1777031297935,60.34,78249.55,0.0,0.00328,0.0,0.55094]
[1777031302969,60.34,78260.7,0.0,0.00331,0.0,0.55602]
[1777031308003,60.34,78260.25,0.0,0.00331,0.0,0.55581]
[1777031313039,60.34,78259.58,0.0,0.0033,0.0,0.55462]
[1777031318078,60.34,78257.91,0.0,0.0033,0.0,0.55386]
[1777031323109,60.34,78257.02,0.0,0.0033,0.0,0.55345]
[1777031328147,60.34,78276.29,0.0,0.00335,0.0,0.56229]
[1777031333180,60.34,78281.17,0.0,0.00337,0.0,0.56454]
[1777031338216,60.34,78287.57,0.0,0.00339,0.0,0.56751]
[1777031343253,60.34,78286.65,0.0,0.00339,0.0,0.56709]
[1777031348290,60.34,78281.45,0.0,0.00337,0.0,0.56467]
[1777031353320,60.34,78292.62,0.0,0.0034,0.0,0.56987]
[1777031358357,60.34,78282.96,0.0,0.00337,0.0,0.56537]
[1777031363392,60.34,78273.7,0.0,0.00335,0.0,0.56109]
[1777031368555,60.34,78262.18,0.0,0.00331,0.0,0.5558]
[1777031373588,60.34,78258.7,0.0,0.0033,0.0,0.55333]
[1777031378623,60.34,78258.61,0.0,0.0033,0.0,0.55329]
[1777031383660,60.34,78252.79,0.0,0.00328,0.0,0.55064]
[1777031388693,60.34,78251.96,0.0,0.00328,0.0,0.55027]
[1777031393728,60.34,78251.06,0.0,0.00327,0.0,0.54986]
[1777031398763,60.34,78250.59,0.0,0.00327,0.0,0.54964]
[1777031403800,60.34,78258.47,0.0,0.0033,0.0,0.55322]
[1777031408833,60.34,78260.43,0.0,0.0033,0.0,0.55412]
[1777031411546,60.34,78274.8,0.0,0.00334,0.0,0.5607]
[1777031416889,60.34,78271.57,0.0,0.00333,0.0,0.55922]
[1777031421925,60.34,78265.21,0.0,0.00332,0.0,0.5563]
[1777031426968,60.34,78258.99,0.0,0.0033,0.0,0.55346]
[1777031432006,60.34,78260.67,0.0,0.0033,0.0,0.55334]
[1777031437038,60.34,78259.9,0.0,0.00329,0.0,0.55299]
[1777031442075,60.34,78255.85,0.0,0.00328,0.0,0.55115]
[1777031447107,60.34,78256.54,0.0,0.00328,0.0,0.55146]
[1777031452142,60.34,78256.69,0.0,0.00328,0.0,0.55153]
[1777031457178,60.34,78254.53,0.0,0.00328,0.0,0.55055]
[1777031462213,60.34,78249.51,0.0,0.00326,0.0,0.54827]
[1777031467255,60.34,78252.91,0.0,0.00327,0.0,0.54981]
[1777031472283,60.34,78259.09,0.0,0.00329,0.0,0.55262]
[1777031477321,60.34,78259.17,0.0,0.00329,0.0,0.55265]
[1777031482354,60.34,78254.51,0.0,0.00328,0.0,0.55054]
[1777031487389,60.34,78258.13,0.0,0.00329,0.0,0.55218]
[1777031492423,60.34,78258.39,0.0,0.00328,0.0,0.55141]
[1777031498467,60.34,78261.34,0.0,0.00329,0.0,0.55276]
[1777031503502,60.34,78253.39,0.0,0.00327,0.0,0.54915]
[1777031508536,60.34,78257.1,0.0,0.00328,0.0,0.55083]
[1777031515585,60.34,78263.89,0.0,0.0033,0.0,0.55392]
[1777031520620,60.34,78256.53,0.0,0.00328,0.0,0.55057]
[1777031525654,60.34,78262.66,0.0,0.0033,0.0,0.55336]
[1777031530690,60.34,78261.64,0.0,0.00329,0.0,0.55289]
[1777031535726,60.34,78264.23,0.0,0.0033,0.0,0.55407]
[1777031540760,60.34,78258.01,0.0,0.00328,0.0,0.55124]
[1777031545795,60.34,78255.86,0.0,0.00328,0.0,0.55027]
[1777031551541,60.34,78257.31,0.0,0.00328,0.0,0.55004]
[1777031556884,60.34,78252.4,0.0,0.00326,0.0,0.54782]
[1777031561907,60.34,78243.32,0.0,0.00324,0.0,0.54373]
[1777031567949,60.34,78246.86,0.0,0.00325,0.0,0.54532]
[1777031573990,60.34,78246.01,0.0,0.00324,0.0,0.54494]
[1777031579026,60.34,78243.73,0.0,0.00324,0.0,0.54391]
[1777031584060,60.34,78241.34,0.0,0.00323,0.0,0.54284]
[1777031589096,60.34,78252.25,0.0,0.00326,0.0,0.54775]
[1777031594131,60.34,78242.63,0.0,0.00323,0.0,0.54342]
[1777031599165,60.34,78244.37,0.0,0.00324,0.0,0.5442]
[1777031604200,60.34,78243.27,0.0,0.00323,0.0,0.54371]
[1777031609235,60.34,78246.87,0.0,0.00325,0.0,0.54532]
[1777031615277,60.34,78259.81,0.0,0.00328,0.0,0.55029]
[1777031620314,60.34,78265.47,0.0,0.0033,0.0,0.55286]
[1777031625348,60.34,78266.17,0.0,0.0033,0.0,0.55318]
[1777031631390,60.34,78263.22,0.0,0.00329,0.0,0.55184]
[1777031636427,60.34,78262.94,0.0,0.00329,0.0,0.55171]
[1777031642467,60.34,78263.62,0.0,0.00329,0.0,0.55202]
[1777031647502,60.34,78263.24,0.0,0.00329,0.0,0.55185]
[1777031652539,60.34,78259.08,0.0,0.00328,0.0,0.54996]
[1777031657572,60.34,78265.47,0.0,0.0033,0.0,0.55286]
[1777031662608,60.34,78265.53,0.0,0.0033,0.0,0.55289]
[1777031667642,60.34,78266.18,0.0,0.0033,0.0,0.55318]
[1777031672684,60.34,78266.02,0.0,0.00329,0.0,0.55222]
[1777031677720,60.34,78263.5,0.0,0.00328,0.0,0.55108]
[1777031682761,60.34,78243.4,0.0,0.00323,0.0,0.54201]
[1777031687790,60.34,78240.14,0.0,0.00322,0.0,0.54056]
[1777031692825,60.34,78235.14,0.0,0.0032,0.0,0.53833]
[1777031697860,60.34,78234.9,0.0,0.0032,0.0,0.53822]
[1777031702895,60.34,78234.3,0.0,0.0032,0.0,0.53795]
[1777031707930,60.34,78218.38,0.0,0.00315,0.0,0.53091]
[1777031713687,60.34,78206.6,0.0,0.00312,0.0,0.52575]
[1777031719007,60.34,78206.13,0.0,0.00312,0.0,0.52554]
[1777031724043,60.34,78205.51,0.0,0.00312,0.0,0.52527]
[1777031729079,60.34,78210.55,0.0,0.00313,0.0,0.52747]
[1777031732100,60.34,78199.27,0.0,0.00309,0.0,0.52171]
[1777031737137,60.34,78196.96,0.0,0.00309,0.0,0.52071]
[1777031742172,60.34,78200.04,0.0,0.0031,0.0,0.52204]
[1777031747207,60.34,78217.07,0.0,0.00314,0.0,0.52947]
[1777031752242,60.34,78220.78,0.0,0.00315,0.0,0.5311]
[1777031757283,60.34,78223.66,0.0,0.00316,0.0,0.53237]
[1777031762312,60.34,78224.16,0.0,0.00316,0.0,0.53259]
[1777031767347,60.34,78221.97,0.0,0.00316,0.0,0.53163]
[1777031773388,60.34,78223.79,0.0,0.00316,0.0,0.53243]
[1777031776410,60.34,78240.65,0.0,0.00321,0.0,0.53991]
[1777031781445,60.34,78244.94,0.0,0.00322,0.0,0.54183]
[1777031787487,60.34,78254.79,0.0,0.00325,0.0,0.54625]
[1777031792523,60.34,78244.88,0.0,0.00322,0.0,0.54093]
[1777031797557,60.34,78243.1,0.0,0.00321,0.0,0.54013]
[1777031802592,60.34,78246.88,0.0,0.00323,0.0,0.54182]
[1777031807626,60.34,78255.28,0.0,0.00325,0.0,0.54559]
[1777031812662,60.34,78256.15,0.0,0.00325,0.0,0.54599]
[1777031817697,60.34,78261.15,0.0,0.00327,0.0,0.54824]
[1777031822732,60.34,78270.41,0.0,0.00329,0.0,0.55245]
[1777031827767,60.34,78276.0,0.0,0.00331,0.0,0.555]
[1777031832807,60.34,78271.9,0.0,0.0033,0.0,0.55312]
[1777031837840,60.34,78267.58,0.0,0.00329,0.0,0.55116]
[1777031842875,60.34,78260.99,0.0,0.00327,0.0,0.54817]
[1777031847909,60.34,78256.82,0.0,0.00325,0.0,0.54629]
[1777031851937,60.34,78246.96,0.0,0.00322,0.0,0.54098]
[1777031856972,60.34,78246.9,0.0,0.00322,0.0,0.54096]
[1777031862011,60.34,78254.34,0.0,0.00324,0.0,0.54429]
[1777031867041,60.34,78249.04,0.0,0.00323,0.0,0.54191]
[1777031873084,60.34,78247.48,0.0,0.00322,0.0,0.54122]
[1777031878119,60.34,78251.57,0.0,0.00323,0.0,0.54305]
[1777031883155,60.34,78260.3,0.0,0.00326,0.0,0.54698]
[1777031888190,60.34,78262.74,0.0,0.00327,0.0,0.54808]
[1777031893225,60.34,78263.36,0.0,0.00327,0.0,0.54836]
[1777031898263,60.34,78263.69,0.0,0.00327,0.0,0.54851]
[1777031905029,60.34,78269.9,0.0,0.00329,0.0,0.55133]
[1777031910346,60.34,78283.43,0.0,0.00333,0.0,0.55751]
[1777031914492,60.34,78286.04,0.0,0.00333,0.0,0.55781]
[1777031914545,60.34,78283.85,0.0,0.00332,0.0,0.5568]
[1777031920422,60.34,78277.72,0.0,0.00331,0.0,0.554]
[1777031925540,60.34,78270.64,0.0,0.00328,0.0,0.55078]
[1777031932508,60.34,78268.95,0.0,0.00328,0.0,0.55001]
[1777031939557,60.34,78269.07,0.0,0.00328,0.0,0.55006]
[1777031944592,60.34,78268.84,0.0,0.00328,0.0,0.54996]
[1777031949627,60.34,78268.91,0.0,0.00328,0.0,0.54999]
[1777031954662,60.34,78268.07,0.0,0.00328,0.0,0.54961]
[1777031959697,60.34,78266.51,0.0,0.00327,0.0,0.5489]
[1777031965739,60.34,78266.6,0.0,0.00327,0.0,0.54894]
[1777031970776,60.34,78265.62,0.0,0.00327,0.0,0.5485]
[1777031975809,60.34,78266.52,0.0,0.00327,0.0,0.54802]
[1777031980844,60.34,78269.37,0.0,0.00328,0.0,0.54931]
[1777031985881,60.34,78258.16,0.0,0.00324,0.0,0.54425]
[1777031991187,60.34,78255.27,0.0,0.00323,0.0,0.54295]
[1777031991923,60.34,78253.59,0.0,0.00323,0.0,0.5422]
[1777031996955,60.34,78251.44,0.0,0.00322,0.0,0.54124]
[1777032001993,60.34,78255.54,0.0,0.00324,0.0,0.54308]
[1777032007031,60.34,78257.54,0.0,0.00324,0.0,0.54397]
[1777032012065,60.34,78258.67,0.0,0.00324,0.0,0.54448]
[1777032017100,60.34,78263.55,0.0,0.00326,0.0,0.54668]
[1777032022135,60.34,78260.48,0.0,0.00325,0.0,0.5453]
[1777032027170,60.34,78254.36,0.0,0.00323,0.0,0.54255]
[1777032032208,60.34,78258.56,0.0,0.00324,0.0,0.54355]
[1777032037241,60.34,78252.32,0.0,0.00322,0.0,0.54076]
[1777032042275,60.34,78253.01,0.0,0.00322,0.0,0.54107]
[1777032047312,60.34,78247.51,0.0,0.00321,0.0,0.53861]
[1777032052342,60.34,78244.56,0.0,0.0032,0.0,0.5373]
[1777032057382,60.34,78244.97,0.0,0.0032,0.0,0.53748]
[1777032062424,60.34,78243.91,0.0,0.0032,0.0,0.53701]
[1777032068461,60.34,78248.56,0.0,0.00321,0.0,0.53908]
[1777032073494,60.34,78240.76,0.0,0.00319,0.0,0.53561]
[1777032078529,60.34,78235.52,0.0,0.00317,0.0,0.53329]
[1777032083565,60.34,78235.38,0.0,0.00317,0.0,0.53323]
[1777032088599,60.34,78237.16,0.0,0.00318,0.0,0.53401]
[1777032093641,60.34,78237.28,0.0,0.00317,0.0,0.5332]
[1777032098671,60.34,78237.29,0.0,0.00317,0.0,0.5332]
[1777032101689,60.34,78252.67,0.0,0.00322,0.0,0.54004]
[1777032106725,60.34,78259.15,0.0,0.00324,0.0,0.54294]
[1777032111766,60.34,78262.17,0.0,0.00324,0.0,0.5443]
[1777032116796,60.34,78262.03,0.0,0.00324,0.0,0.54424]
[1777032121831,60.34,78262.73,0.0,0.00325,0.0,0.54455]
[1777032126866,60.34,78265.99,0.0,0.00326,0.0,0.54602]
[1777032131901,60.34,78267.17,0.0,0.00326,0.0,0.54655]
[1777032136937,60.34,78258.67,0.0,0.00323,0.0,0.54273]
[1777032141972,60.34,78249.01,0.0,0.00321,0.0,0.53841]
[1777032147008,60.34,78254.58,0.0,0.00322,0.0,0.54089]
[1777032152041,60.34,78252.02,0.0,0.00321,0.0,0.53888]
[1777032157078,60.34,78259.87,0.0,0.00323,0.0,0.54239]
[1777032162114,60.34,78260.15,0.0,0.00323,0.0,0.54251]
[1777032163714,60.34,78260.41,0.0,0.00323,0.0,0.54263]
[1777032164195,60.34,78308.0,0.0,0.00338,0.0,0.56434]
[1777032164620,60.34,78308.0,0.0,0.00338,0.0,0.56434]
[1777032165158,60.34,78332.3,0.0,0.00345,0.0,0.57572]
[1777032170173,60.34,78331.28,0.0,0.00345,0.0,0.57523]
[1777032175206,60.34,78334.74,0.0,0.00346,0.0,0.57687]
[1777032180242,60.34,78335.87,0.0,0.00346,0.0,0.5774]
[1777032185281,60.34,78336.57,0.0,0.00346,0.0,0.57773]
[1777032190311,60.34,78338.02,0.0,0.00347,0.0,0.57842]
[1777032195345,60.34,78334.0,0.0,0.00346,0.0,0.57652]
[1777032200381,60.34,78338.5,0.0,0.00347,0.0,0.57865]
[1777032205416,60.34,78330.87,0.0,0.00345,0.0,0.57504]
[1777032210451,60.34,78323.84,0.0,0.00342,0.0,0.57173]
[1777032215486,60.34,78319.89,0.0,0.00341,0.0,0.56897]
[1777032220522,60.34,78308.62,0.0,0.00337,0.0,0.56373]
[1777032225558,60.34,78310.7,0.0,0.00338,0.0,0.56469]
[1777032230594,60.34,78306.4,0.0,0.00337,0.0,0.5627]
[1777032235625,60.34,78307.61,0.0,0.00337,0.0,0.56326]
[1777032240661,60.34,78311.57,0.0,0.00338,0.0,0.5651]
[1777032245696,60.34,78309.58,0.0,0.00338,0.0,0.56417]
[1777032250731,60.34,78310.78,0.0,0.00338,0.0,0.56473]
[1777032255766,60.34,78304.66,0.0,0.00336,0.0,0.56189]
[1777032260803,60.34,78309.11,0.0,0.00337,0.0,0.56395]
[1777032265835,60.34,78299.24,0.0,0.00334,0.0,0.55939]
[1777032270871,60.34,78297.99,0.0,0.00334,0.0,0.55882]
[1777032275907,60.34,78297.24,0.0,0.00333,0.0,0.55758]
[1777032280944,60.34,78298.22,0.0,0.00334,0.0,0.55803]
[1777032282792,60.34,78297.93,0.0,0.00333,0.0,0.55789]
[1777032282959,60.34,78291.51,0.0,0.00332,0.0,0.55495]
[1777032285314,60.34,78289.96,0.0,0.00331,0.0,0.55424]
[1777032285352,60.34,78287.23,0.0,0.0033,0.0,0.55299]
[1777032287193,60.34,78287.23,0.0,0.0033,0.0,0.55299]
[1777032287271,60.34,78286.05,0.0,0.0033,0.0,0.55246]
[1777032292051,60.34,78258.93,0.0,0.00322,0.0,0.54021]
[1777032293463,60.34,78258.93,0.0,0.00322,0.0,0.54021]
[1777032293466,60.34,78253.93,0.0,0.0032,0.0,0.53798]
[1777032299081,60.34,78244.67,0.0,0.00318,0.0,0.53387]
[1777032304145,60.34,78254.48,0.0,0.00321,0.0,0.53823]
[1777032309174,60.34,78258.23,0.0,0.00322,0.0,0.5399]
[1777032314208,60.34,78261.47,0.0,0.00323,0.0,0.54135]
[1777032319244,60.34,78249.31,0.0,0.00319,0.0,0.53593]
[1777032324279,60.34,78241.32,0.0,0.00317,0.0,0.53239]
[1777032329313,60.34,78243.93,0.0,0.00318,0.0,0.53354]
[1777032334349,60.34,78246.44,0.0,0.00318,0.0,0.53378]
[1777032339384,60.34,78244.91,0.0,0.00317,0.0,0.53311]
[1777032344418,60.34,78243.49,0.0,0.00317,0.0,0.53248]
[1777032349454,60.34,78249.17,0.0,0.00319,0.0,0.53499]
[1777032354489,60.34,78257.08,0.0,0.00321,0.0,0.53851]
[1777032359524,60.34,78258.39,0.0,0.00321,0.0,0.5391]
[1777032364559,60.34,78262.67,0.0,0.00323,0.0,0.54101]
[1777032369594,60.34,78272.63,0.0,0.00325,0.0,0.54549]
[1777032374630,60.34,78274.68,0.0,0.00326,0.0,0.54641]
[1777032379664,60.34,78273.77,0.0,0.00326,0.0,0.546]
[1777032384698,60.34,78266.61,0.0,0.00324,0.0,0.54278]
[1777032389738,60.34,78265.54,0.0,0.00323,0.0,0.5423]
[1777032395518,60.34,78271.42,0.0,0.00325,0.0,0.54406]
[1777032400816,60.34,78276.21,0.0,0.00326,0.0,0.54622]
[1777032405851,60.34,78277.43,0.0,0.00326,0.0,0.54677]
[1777032410885,60.34,78276.07,0.0,0.00326,0.0,0.54615]
[1777032415919,60.34,78276.08,0.0,0.00326,0.0,0.54616]
[1777032420954,60.34,78280.88,0.0,0.00327,0.0,0.54833]
[1777032425991,60.34,78288.53,0.0,0.0033,0.0,0.5518]
[1777032431027,60.34,78289.99,0.0,0.0033,0.0,0.55247]
[1777032434608,60.34,78289.77,0.0,0.0033,0.0,0.55237]
[1777032434693,60.34,78290.7,0.0,0.0033,0.0,0.55279]
[1777032437077,60.34,78290.88,0.0,0.0033,0.0,0.55288]
[1777032437173,60.34,78290.91,0.0,0.0033,0.0,0.55289]
[1777032441633,60.34,78288.1,0.0,0.00329,0.0,0.55161]
[1777032441734,60.34,78290.68,0.0,0.0033,0.0,0.55278]
[1777032447490,60.34,78293.3,0.0,0.00331,0.0,0.55398]
[1777032447588,60.34,78292.15,0.0,0.00331,0.0,0.55346]
[1777032448985,60.34,78292.15,0.0,0.00331,0.0,0.55346]
[1777032449156,60.34,78290.1,0.0,0.0033,0.0,0.55252]
[1777032454191,60.34,78288.18,0.0,0.00329,0.0,0.55076]
[1777032461242,60.34,78287.88,0.0,0.00329,0.0,0.55062]
[1777032465714,60.34,78286.8,0.0,0.00329,0.0,0.55013]
[1777032465810,60.34,78273.99,0.0,0.00325,0.0,0.54433]
[1777032468114,60.34,78269.64,0.0,0.00324,0.0,0.54238]
[1777032468293,60.34,78269.68,0.0,0.00324,0.0,0.5424]
[1777032470307,60.34,78245.5,0.0,0.00317,0.0,0.53164]
[1777032476085,60.34,78245.09,0.0,0.00316,0.0,0.53146]
[1777032481381,60.34,78244.68,0.0,0.00316,0.0,0.53127]
[1777032486442,60.34,78241.4,0.0,0.00315,0.0,0.52983]
[1777032491466,60.34,78236.24,0.0,0.00314,0.0,0.52756]
[1777032496501,60.34,78223.39,0.0,0.0031,0.0,0.52196]
[1777032501537,60.34,78233.73,0.0,0.00313,0.0,0.52646]
[1777032507580,60.34,78242.4,0.0,0.00316,0.0,0.53027]
[1777032512614,60.34,78237.32,0.0,0.00314,0.0,0.52718]
[1777032517650,60.34,78225.72,0.0,0.0031,0.0,0.52212]
[1777032522683,60.34,78230.77,0.0,0.00312,0.0,0.52431]
[1777032527721,60.34,78227.43,0.0,0.00311,0.0,0.52286]
[1777032532754,60.34,78214.85,0.0,0.00307,0.0,0.51741]
[1777032537790,60.34,78216.61,0.0,0.00308,0.0,0.51817]
[1777032542827,60.34,78208.88,0.0,0.00306,0.0,0.51484]
[1777032547860,60.34,78210.69,0.0,0.00306,0.0,0.51562]
[1777032552895,60.34,78212.14,0.0,0.00307,0.0,0.51624]
[1777032557931,60.34,78212.96,0.0,0.00307,0.0,0.5166]
[1777032563972,60.34,78213.69,0.0,0.00307,0.0,0.51691]
[1777032569015,60.34,78223.92,0.0,0.0031,0.0,0.52133]
[1777032574049,60.34,78229.03,0.0,0.00311,0.0,0.5227]
[1777032576793,60.34,78243.59,0.0,0.00315,0.0,0.52907]
[1777032584121,60.34,78231.92,0.0,0.00312,0.0,0.52396]
[1777032589156,60.34,78227.6,0.0,0.0031,0.0,0.52208]
[1777032595199,60.34,78229.27,0.0,0.00311,0.0,0.5228]
[1777032600237,60.34,78227.31,0.0,0.0031,0.0,0.52195]
[1777032605273,60.34,78227.45,0.0,0.0031,0.0,0.52201]
[1777032610308,60.34,78228.16,0.0,0.00311,0.0,0.52232]
[1777032614343,60.34,78243.06,0.0,0.00315,0.0,0.52883]
[1777032619377,60.34,78252.16,0.0,0.00317,0.0,0.53284]
[1777032624416,60.34,78263.68,0.0,0.00321,0.0,0.53796]
[1777032627445,60.34,78276.66,0.0,0.00325,0.0,0.54377]
[1777032632474,60.34,78280.22,0.0,0.00325,0.0,0.54449]
[1777032637507,60.34,78283.34,0.0,0.00326,0.0,0.5459]
[1777032642544,60.34,78292.38,0.0,0.00329,0.0,0.55]
[1777032647286,60.34,78305.85,0.0,0.00333,0.0,0.55615]
[1777032652612,60.34,78302.36,0.0,0.00332,0.0,0.55455]
[1777032657647,60.34,78297.22,0.0,0.0033,0.0,0.5522]
[1777032662682,60.34,78294.59,0.0,0.00329,0.0,0.551]
[1777032667718,60.34,78297.08,0.0,0.0033,0.0,0.55214]
[1777032670739,60.34,78282.98,0.0,0.00326,0.0,0.54574]
[1777032675774,60.34,78289.01,0.0,0.00328,0.0,0.54847]
[1777032680809,60.34,78278.21,0.0,0.00324,0.0,0.54359]
[1777032685843,60.34,78281.61,0.0,0.00325,0.0,0.54512]
[1777032690883,60.34,78288.35,0.0,0.00327,0.0,0.54817]
[1777032695914,60.34,78287.58,0.0,0.00327,0.0,0.54693]
[1777032700947,60.34,78289.27,0.0,0.00327,0.0,0.5477]
[1777032705985,60.34,78293.8,0.0,0.00329,0.0,0.54975]
[1777032711018,60.34,78295.65,0.0,0.00329,0.0,0.55059]
[1777032716052,60.34,78302.02,0.0,0.00331,0.0,0.5535]
[1777032721089,60.34,78300.18,0.0,0.0033,0.0,0.55266]
[1777032726127,60.34,78294.46,0.0,0.00329,0.0,0.55005]
[1777032728142,60.34,78281.67,0.0,0.00325,0.0,0.54427]
[1777032733897,60.34,78272.29,0.0,0.00322,0.0,0.54005]
[1777032740227,60.34,78281.83,0.0,0.00325,0.0,0.54434]
[1777032745260,60.34,78278.56,0.0,0.00324,0.0,0.54287]
[1777032750295,60.34,78280.25,0.0,0.00325,0.0,0.54363]
[1777032755330,60.34,78281.92,0.0,0.00325,0.0,0.5435]
[1777032760367,60.34,78287.02,0.0,0.00326,0.0,0.54579]
[1777032766409,60.34,78287.34,0.0,0.00326,0.0,0.54594]
[1777032771444,60.34,78285.82,0.0,0.00326,0.0,0.54525]
[1777032776479,60.34,78281.59,0.0,0.00324,0.0,0.54335]
[1777032781514,60.34,78288.6,0.0,0.00327,0.0,0.54651]
[1777032786549,60.34,78296.69,0.0,0.00329,0.0,0.55018]
[1777032788563,60.34,78309.7,0.0,0.00333,0.0,0.55612]
[1777032791583,60.34,78291.81,0.0,0.00327,0.0,0.54796]
[1777032796620,60.34,78299.56,0.0,0.0033,0.0,0.55148]
[1777032797307,60.34,78299.56,0.0,0.0033,0.0,0.55148]
[1777032797639,60.34,78299.3,0.0,0.0033,0.0,0.55136]
[1777032802663,60.34,78295.01,0.0,0.00328,0.0,0.54941]
[1777032810722,60.34,78290.74,0.0,0.00327,0.0,0.54748]
[1777032815753,60.34,78293.11,0.0,0.00327,0.0,0.54766]
[1777032820789,60.34,78290.98,0.0,0.00327,0.0,0.5467]
[1777032825613,60.34,78290.51,0.0,0.00327,0.0,0.54649]
[1777032825825,60.34,78290.73,0.0,0.00327,0.0,0.54659]
[1777032826900,60.34,78290.73,0.0,0.00327,0.0,0.54659]
[1777032826933,60.34,78293.29,0.0,0.00327,0.0,0.54774]
[1777032827558,60.34,78293.29,0.0,0.00327,0.0,0.54774]
[1777032827839,60.34,78293.29,0.0,0.00327,0.0,0.54774]
[1777032832875,60.34,78299.71,0.0,0.00329,0.0,0.55066]
[1777032837908,60.34,78301.98,0.0,0.0033,0.0,0.55169]
[1777032842946,60.34,78309.2,0.0,0.00332,0.0,0.55499]
[1777032847981,60.34,78313.87,0.0,0.00334,0.0,0.55714]
[1777032853017,60.34,78314.07,0.0,0.00334,0.0,0.55723]
[1777032858055,60.34,78320.53,0.0,0.00336,0.0,0.5602]
[1777032863087,60.34,78322.0,0.0,0.00336,0.0,0.56088]
[1777032868122,60.34,78320.14,0.0,0.00335,0.0,0.56002]
[1777032873157,60.34,78322.32,0.0,0.00336,0.0,0.56013]
[1777032874163,60.34,78339.05,0.0,0.00341,0.0,0.5679]
[1777032879200,60.34,78340.51,0.0,0.00341,0.0,0.56858]
[1777032884235,60.34,78336.73,0.0,0.0034,0.0,0.56682]
[1777032889268,60.34,78340.18,0.0,0.00341,0.0,0.56843]
[1777032895020,60.34,78335.27,0.0,0.0034,0.0,0.56613]
[1777032900345,60.34,78333.54,0.0,0.00339,0.0,0.56533]
[1777032905380,60.34,78329.74,0.0,0.00338,0.0,0.56356]
[1777032910415,60.34,78333.69,0.0,0.00339,0.0,0.5654]
[1777032915450,60.34,78334.03,0.0,0.00339,0.0,0.56556]
[1777032921493,60.34,78334.01,0.0,0.00339,0.0,0.56555]
[1777032925241,60.34,78315.71,0.0,0.00334,0.0,0.55708]
[1777032930559,60.34,78311.59,0.0,0.00332,0.0,0.55519]
[1777032935593,60.34,78317.07,0.0,0.00333,0.0,0.55681]
[1777032940636,60.34,78325.98,0.0,0.00336,0.0,0.56091]
[1777032945671,60.34,78327.92,0.0,0.00337,0.0,0.56181]
[1777032950704,60.34,78320.23,0.0,0.00334,0.0,0.55826]
[1777032955741,60.34,78312.72,0.0,0.00332,0.0,0.55481]
[1777032961782,60.34,78310.64,0.0,0.00332,0.0,0.55386]
[1777032967823,60.34,78315.39,0.0,0.00333,0.0,0.55604]
[1777032972859,60.34,78310.56,0.0,0.00331,0.0,0.55382]
[1777032977908,60.34,78309.75,0.0,0.00331,0.0,0.55345]
[1777032982940,60.34,78309.01,0.0,0.00331,0.0,0.55311]
[1777032987969,60.34,78309.68,0.0,0.00331,0.0,0.55342]
[1777032994011,60.34,78311.74,0.0,0.00331,0.0,0.55347]
[1777033000059,60.34,78320.95,0.0,0.00334,0.0,0.55769]
[1777033005090,60.34,78321.06,0.0,0.00334,0.0,0.55774]
[1777033011131,60.34,78321.47,0.0,0.00334,0.0,0.55793]
[1777033016167,60.34,78330.14,0.0,0.00337,0.0,0.56193]
[1777033018179,60.34,78346.66,0.0,0.00342,0.0,0.56963]
[1777033023214,60.34,78348.11,0.0,0.00342,0.0,0.57031]
[1777033028249,60.34,78351.46,0.0,0.00343,0.0,0.57188]
[1777033033284,60.34,78353.14,0.0,0.00344,0.0,0.57267]
[1777033038319,60.34,78351.79,0.0,0.00344,0.0,0.57204]
[1777033043364,60.34,78350.53,0.0,0.00343,0.0,0.57145]
[1777033045378,60.34,78336.42,0.0,0.00339,0.0,0.56485]
[1777033050413,60.34,78332.32,0.0,0.00338,0.0,0.56295]
[1777033056192,60.34,78333.98,0.0,0.00338,0.0,0.56281]
[1777033061490,60.34,78333.41,0.0,0.00337,0.0,0.56254]
[1777033066525,60.34,78337.06,0.0,0.00338,0.0,0.56424]
[1777033071560,60.34,78346.61,0.0,0.00341,0.0,0.56869]
[1777033080623,60.34,78347.5,0.0,0.00342,0.0,0.56911]
[1777033086405,60.34,78349.73,0.0,0.00342,0.0,0.57015]
[1777033092707,60.34,78350.06,0.0,0.00342,0.0,0.57031]
[1777033097742,60.34,78349.72,0.0,0.00342,0.0,0.57015]
[1777033104790,60.34,78349.73,0.0,0.00342,0.0,0.57015]
[1777033109827,60.34,78349.72,0.0,0.00342,0.0,0.57015]
[1777033115868,60.34,78351.04,0.0,0.00342,0.0,0.56985]
[1777033120902,60.34,78350.38,0.0,0.00342,0.0,0.56954]
[1777033125939,60.34,78348.09,0.0,0.00341,0.0,0.56847]
[1777033130976,60.34,78348.35,0.0,0.00341,0.0,0.56859]
[1777033136012,60.34,78350.03,0.0,0.00342,0.0,0.56938]
[1777033141045,60.34,78349.0,0.0,0.00342,0.0,0.5689]
[1777033146082,60.34,78343.65,0.0,0.0034,0.0,0.5664]
[1777033151117,60.34,78342.33,0.0,0.0034,0.0,0.56578]
[1777033156022,60.34,78345.86,0.0,0.00341,0.0,0.56743]
[1777033156215,60.34,78322.53,0.0,0.00334,0.0,0.55662]
[1777033156765,60.34,78322.53,0.0,0.00334,0.0,0.55662]
[1777033157225,60.34,78279.17,0.0,0.00321,0.0,0.53699]
[1777033158183,60.34,78262.13,0.0,0.00316,0.0,0.52944]
[1777033160201,60.34,78247.9,0.0,0.00312,0.0,0.52321]
[1777033161247,60.34,78265.61,0.0,0.00317,0.0,0.53098]
[1777033166264,60.34,78271.36,0.0,0.00318,0.0,0.53352]
[1777033170294,60.34,78246.58,0.0,0.00311,0.0,0.52263]
[1777033175333,60.34,78255.47,0.0,0.00313,0.0,0.52565]
[1777033180359,60.34,78262.25,0.0,0.00315,0.0,0.52863]
[1777033185393,60.34,78264.8,0.0,0.00316,0.0,0.52975]
[1777033190430,60.34,78271.7,0.0,0.00318,0.0,0.5328]
[1777033194457,60.34,78288.12,0.0,0.00323,0.0,0.54011]
[1777033199492,60.34,78286.52,0.0,0.00322,0.0,0.5394]
[1777033204526,60.34,78285.99,0.0,0.00322,0.0,0.53916]
[1777033209564,60.34,78280.89,0.0,0.00321,0.0,0.53688]
[1777033211576,60.34,78265.86,0.0,0.00316,0.0,0.53022]
[1777033213590,60.34,78250.97,0.0,0.00312,0.0,0.52369]
[1777033218627,60.34,78254.69,0.0,0.00313,0.0,0.52531]
[1777033223662,60.34,78255.5,0.0,0.00313,0.0,0.52567]
[1777033228698,60.34,78260.33,0.0,0.00315,0.0,0.52779]
[1777033233740,60.34,78263.23,0.0,0.00315,0.0,0.5282]
[1777033238768,60.34,78263.9,0.0,0.00315,0.0,0.52849]
[1777033243802,60.34,78262.02,0.0,0.00315,0.0,0.52766]
[1777033248842,60.34,78270.13,0.0,0.00317,0.0,0.53124]
[1777033253874,60.34,78284.25,0.0,0.00321,0.0,0.53751]
[1777033258907,60.34,78283.27,0.0,0.00321,0.0,0.53707]
[1777033263955,60.34,78289.16,0.0,0.00323,0.0,0.5397]
[1777033268989,60.34,78291.54,0.0,0.00323,0.0,0.54077]
[1777033274027,60.34,78290.39,0.0,0.00323,0.0,0.54025]
[1777033279062,60.34,78299.85,0.0,0.00326,0.0,0.5445]
[1777033284099,60.34,78298.29,0.0,0.00325,0.0,0.5438]
[1777033289133,60.34,78301.65,0.0,0.00326,0.0,0.54532]
[1777033293163,60.34,78290.37,0.0,0.00322,0.0,0.53936]
[1777033298196,60.34,78285.77,0.0,0.00321,0.0,0.53731]
[1777033303232,60.34,78291.26,0.0,0.00323,0.0,0.53976]
[1777033308267,60.34,78293.83,0.0,0.00323,0.0,0.54091]
[1777033313303,60.34,78292.08,0.0,0.00323,0.0,0.54013]
[1777033318336,60.34,78294.59,0.0,0.00324,0.0,0.54125]
[1777033323371,60.34,78298.31,0.0,0.00325,0.0,0.54293]
[1777033328406,60.34,78305.69,0.0,0.00327,0.0,0.54626]
[1777033332922,60.34,78293.98,0.0,0.00323,0.0,0.54098]
[1777033333463,60.34,78258.72,0.0,0.00313,0.0,0.52535]
[1777033333917,60.34,78258.72,0.0,0.00313,0.0,0.52535]
[1777033334467,60.34,78240.28,0.0,0.00308,0.0,0.51734]
[1777033335472,60.34,78258.07,0.0,0.00313,0.0,0.52507]
[1777033340506,60.34,78261.6,0.0,0.00314,0.0,0.52662]
[1777033343527,60.34,78248.22,0.0,0.0031,0.0,0.52078]
[1777033348562,60.34,78242.78,0.0,0.00309,0.0,0.51842]
[1777033353598,60.34,78244.68,0.0,0.00309,0.0,0.51839]
[1777033358632,60.34,78256.78,0.0,0.00312,0.0,0.52365]
[1777033362665,60.34,78272.51,0.0,0.00317,0.0,0.53055]
[1777033367697,60.34,78265.42,0.0,0.00315,0.0,0.52743]
[1777033372732,60.34,78262.08,0.0,0.00314,0.0,0.52596]
[1777033377767,60.34,78263.17,0.0,0.00314,0.0,0.52644]
[1777033383812,60.34,78268.78,0.0,0.00316,0.0,0.52891]
[1777033388844,60.34,78280.62,0.0,0.00319,0.0,0.53414]
[1777033394887,60.34,78282.69,0.0,0.0032,0.0,0.53506]
[1777033399922,60.34,78283.93,0.0,0.0032,0.0,0.53561]
[1777033404958,60.34,78283.78,0.0,0.0032,0.0,0.53554]
[1777033409992,60.34,78286.67,0.0,0.00321,0.0,0.53683]
[1777033415029,60.34,78294.45,0.0,0.00323,0.0,0.53943]
[1777033420065,60.34,78302.36,0.0,0.00325,0.0,0.54298]
[1777033425109,60.34,78317.0,0.0,0.00329,0.0,0.54961]
[1777033430143,60.34,78325.4,0.0,0.00332,0.0,0.55344]
[1777033435172,60.34,78332.56,0.0,0.00334,0.0,0.55673]
[1777033440208,60.34,78330.25,0.0,0.00333,0.0,0.55566]
[1777033445241,60.34,78337.51,0.0,0.00335,0.0,0.55901]
[1777033450278,60.34,78347.22,0.0,0.00338,0.0,0.5635]
[1777033455313,60.34,78347.26,0.0,0.00338,0.0,0.56352]
[1777033456672,60.34,78347.26,0.0,0.00338,0.0,0.56352]
[1777033457000,60.34,78347.5,0.0,0.00338,0.0,0.56363]
[1777033462362,60.34,78349.38,0.0,0.00339,0.0,0.56451]
[1777033467396,60.34,78356.5,0.0,0.00341,0.0,0.56783]
[1777033472432,60.34,78358.39,0.0,0.00341,0.0,0.5678]
[1777033477469,60.34,78357.21,0.0,0.00341,0.0,0.56725]
[1777033482503,60.34,78357.34,0.0,0.00341,0.0,0.56731]
[1777033487540,60.34,78360.69,0.0,0.00342,0.0,0.56888]
[1777033492573,60.34,78360.73,0.0,0.00342,0.0,0.5689]
[1777033497608,60.34,78372.05,0.0,0.00345,0.0,0.57422]
[1777033501637,60.34,78358.76,0.0,0.00341,0.0,0.56797]
[1777033502643,60.34,78341.66,0.0,0.00336,0.0,0.56002]
[1777033507682,60.34,78345.91,0.0,0.00337,0.0,0.56199]
[1777033512713,60.34,78347.41,0.0,0.00338,0.0,0.56268]
[1777033517748,60.34,78347.82,0.0,0.00338,0.0,0.56287]
[1777033522783,60.34,78349.77,0.0,0.00339,0.0,0.56378]
[1777033527818,60.34,78351.86,0.0,0.00339,0.0,0.56475]
[1777033528063,60.34,78351.86,0.0,0.00339,0.0,0.56475]
[1777033528825,60.34,78353.22,0.0,0.0034,0.0,0.56539]
[1777033533860,60.34,78354.15,0.0,0.00339,0.0,0.56491]
[1777033535019,60.34,78354.49,0.0,0.00339,0.0,0.56506]
[1777033535756,60.34,78354.49,0.0,0.00339,0.0,0.56506]
[1777033537700,60.34,78354.28,0.0,0.00339,0.0,0.56497]
[1777033537891,60.34,78338.95,0.0,0.00335,0.0,0.55786]
[1777033538244,60.34,78338.95,0.0,0.00335,0.0,0.55786]
[1777033538895,60.34,78338.95,0.0,0.00335,0.0,0.55786]
[1777033540936,60.34,78338.8,0.0,0.00335,0.0,0.55779]
[1777033541632,60.34,78338.47,0.0,0.00335,0.0,0.55764]
[1777033546951,60.34,78337.77,0.0,0.00334,0.0,0.55732]
[1777033547830,60.34,78337.77,0.0,0.00334,0.0,0.55732]
[1777033547959,60.34,78340.47,0.0,0.00335,0.0,0.55856]
[1777033551066,60.34,78346.94,0.0,0.00337,0.0,0.56156]
[1777033551084,60.34,78347.2,0.0,0.00337,0.0,0.56168]
[1777033554008,60.34,78347.78,0.0,0.00337,0.0,0.56195]
[1777033554041,60.34,78348.35,0.0,0.00338,0.0,0.56221]
[1777033558828,60.34,78348.9,0.0,0.00338,0.0,0.56246]
[1777033558930,60.34,78351.3,0.0,0.00339,0.0,0.56358]
[1777033563023,60.34,78352.7,0.0,0.00339,0.0,0.56423]
[1777033563125,60.34,78353.59,0.0,0.00339,0.0,0.56465]
[1777033569859,60.34,78354.81,0.0,0.0034,0.0,0.56521]
[1777033575147,60.34,78355.17,0.0,0.0034,0.0,0.56538]
[1777033580190,60.34,78354.26,0.0,0.00339,0.0,0.56496]
[1777033585220,60.34,78352.99,0.0,0.00339,0.0,0.56437]
[1777033587300,60.34,78352.6,0.0,0.00339,0.0,0.56418]
[1777033587304,60.34,78353.08,0.0,0.00339,0.0,0.56441]
[1777033589999,60.34,78329.0,0.0,0.00332,0.0,0.55329]
[1777033595306,60.34,78328.09,0.0,0.00331,0.0,0.55198]
[1777033600341,60.34,78324.46,0.0,0.0033,0.0,0.55032]
[1777033605375,60.34,78324.61,0.0,0.0033,0.0,0.55039]
[1777033612481,60.34,78321.43,0.0,0.00329,0.0,0.54894]
[1777033618523,60.34,78319.75,0.0,0.00328,0.0,0.54818]
[1777033623559,60.34,78316.33,0.0,0.00327,0.0,0.54663]
[1777033628593,60.34,78315.38,0.0,0.00327,0.0,0.5462]
[1777033634636,60.34,78314.6,0.0,0.00327,0.0,0.54585]
[1777033640681,60.34,78311.45,0.0,0.00326,0.0,0.54442]
[1777033646720,60.34,78312.46,0.0,0.00326,0.0,0.54488]
[1777033651756,60.34,78310.46,0.0,0.00325,0.0,0.54309]
[1777033656795,60.34,78300.9,0.0,0.00322,0.0,0.5388]
[1777033661828,60.34,78300.52,0.0,0.00322,0.0,0.53863]
[1777033664850,60.34,78285.82,0.0,0.00318,0.0,0.53208]
[1777033669884,60.34,78282.97,0.0,0.00317,0.0,0.53082]
[1777033674919,60.34,78286.16,0.0,0.00318,0.0,0.53223]
[1777033679955,60.34,78286.76,0.0,0.00318,0.0,0.5325]
[1777033684992,60.34,78277.3,0.0,0.00316,0.0,0.52832]
[1777033690027,60.34,78269.85,0.0,0.00313,0.0,0.52505]
[1777033695063,60.34,78269.81,0.0,0.00313,0.0,0.52503]
[1777033700780,60.34,78273.79,0.0,0.00315,0.0,0.52678]
[1777033707146,60.34,78274.7,0.0,0.00315,0.0,0.52718]
[1777033718223,60.34,78278.64,0.0,0.00315,0.0,0.52804]
[1777033723258,60.34,78279.1,0.0,0.00316,0.0,0.52825]
[1777033728294,60.34,78278.96,0.0,0.00315,0.0,0.52818]
[1777033733329,60.34,78279.61,0.0,0.00316,0.0,0.52847]
[1777033738364,60.34,78274.89,0.0,0.00314,0.0,0.5264]
[1777033743401,60.34,78278.1,0.0,0.00315,0.0,0.52781]
[1777033751131,60.34,78283.12,0.0,0.00317,0.0,0.53002]
[1777033756494,60.34,78283.82,0.0,0.00317,0.0,0.53033]
[1777033761528,60.34,78293.53,0.0,0.0032,0.0,0.53463]
[1777033766562,60.34,78292.3,0.0,0.00319,0.0,0.53408]
[1777033772605,60.34,78297.0,0.0,0.0032,0.0,0.5353]
[1777033778647,60.34,78296.16,0.0,0.0032,0.0,0.53492]
[1777033783684,60.34,78295.91,0.0,0.0032,0.0,0.53481]
[1777033788717,60.34,78295.67,0.0,0.0032,0.0,0.53471]
[1777033793759,60.34,78294.73,0.0,0.0032,0.0,0.53429]
[1777033799795,60.34,78294.78,0.0,0.0032,0.0,0.53431]
[1777033804830,60.34,78297.49,0.0,0.0032,0.0,0.53552]
[1777033809864,60.34,78295.36,0.0,0.0032,0.0,0.53457]
[1777033814900,60.34,78294.45,0.0,0.00319,0.0,0.53416]
[1777033817927,60.34,78277.76,0.0,0.00315,0.0,0.52679]
[1777033822960,60.34,78277.19,0.0,0.00314,0.0,0.52654]
[1777033827995,60.34,78276.13,0.0,0.00314,0.0,0.52607]
[1777033831013,60.34,78266.84,0.0,0.00311,0.0,0.52115]
[1777033836051,60.34,78264.59,0.0,0.0031,0.0,0.52018]
[1777033841090,60.34,78269.68,0.0,0.00312,0.0,0.52239]
[1777033846119,60.34,78269.79,0.0,0.00312,0.0,0.52244]
[1777033851153,60.34,78273.06,0.0,0.00313,0.0,0.52387]
[1777033856188,60.34,78272.44,0.0,0.00313,0.0,0.5236]
[1777033861223,60.34,78288.58,0.0,0.00317,0.0,0.53069]
[1777033866259,60.34,78297.35,0.0,0.0032,0.0,0.53458]
[1777033871294,60.34,78298.38,0.0,0.0032,0.0,0.53504]
[1777033876328,60.34,78295.35,0.0,0.00319,0.0,0.53369]
[1777033882055,60.34,78286.46,0.0,0.00317,0.0,0.52975]
[1777033887405,60.34,78289.07,0.0,0.00317,0.0,0.53091]
[1777033892440,60.34,78289.01,0.0,0.00317,0.0,0.53001]
[1777033897475,60.34,78290.43,0.0,0.00317,0.0,0.53064]
[1777033902511,60.34,78292.96,0.0,0.00318,0.0,0.53175]
[1777033907545,60.34,78298.15,0.0,0.0032,0.0,0.53406]
[1777033912582,60.34,78298.74,0.0,0.0032,0.0,0.53432]
[1777033917617,60.34,78294.83,0.0,0.00319,0.0,0.53258]
[1777033922652,60.34,78291.65,0.0,0.00318,0.0,0.53117]
[1777033927687,60.34,78281.84,0.0,0.00315,0.0,0.52685]
[1777033932722,60.34,78268.77,0.0,0.00311,0.0,0.52113]
[1777033937759,60.34,78267.54,0.0,0.00311,0.0,0.5206]
[1777033942795,60.34,78264.43,0.0,0.0031,0.0,0.51925]
[1777033947831,60.34,78258.51,0.0,0.00308,0.0,0.51669]
[1777033952864,60.34,78253.65,0.0,0.00306,0.0,0.51374]
[1777033957899,60.34,78250.51,0.0,0.00305,0.0,0.51239]
[1777033962933,60.34,78248.22,0.0,0.00305,0.0,0.51141]
[1777033967968,60.34,78248.01,0.0,0.00305,0.0,0.51132]
[1777033973004,60.34,78245.95,0.0,0.00304,0.0,0.51044]
[1777033978038,60.34,78246.59,0.0,0.00304,0.0,0.51071]
[1777033983074,60.34,78244.94,0.0,0.00304,0.0,0.51]
[1777033988109,60.34,78263.22,0.0,0.00309,0.0,0.51787]
[1777033993145,60.34,78277.21,0.0,0.00313,0.0,0.52396]
[1777033998179,60.34,78278.1,0.0,0.00313,0.0,0.52434]
[1777034003214,60.34,78269.66,0.0,0.00311,0.0,0.52066]
[1777034008249,60.34,78270.55,0.0,0.00311,0.0,0.52105]
[1777034013284,60.34,78270.93,0.0,0.00311,0.0,0.52036]
[1777034018319,60.34,78266.29,0.0,0.00309,0.0,0.51834]
[1777034023355,60.34,78259.61,0.0,0.00307,0.0,0.51545]
[1777034028393,60.34,78268.62,0.0,0.0031,0.0,0.51935]
[1777034033429,60.34,78263.94,0.0,0.00309,0.0,0.51732]
[1777034038459,60.34,78262.14,0.0,0.00308,0.0,0.51655]
[1777034043495,60.34,78266.76,0.0,0.00309,0.0,0.51855]
[1777034048529,60.34,78263.35,0.0,0.00309,0.0,0.51707]
[1777034053564,60.34,78264.22,0.0,0.00309,0.0,0.51745]
[1777034059613,60.34,78257.42,0.0,0.00307,0.0,0.51451]
[1777034064649,60.34,78246.55,0.0,0.00304,0.0,0.50985]
[1777034069683,60.34,78235.54,0.0,0.00301,0.0,0.50516]
[1777034074718,60.34,78236.04,0.0,0.003,0.0,0.50453]
[1777034079761,60.34,78222.34,0.0,0.00297,0.0,0.49876]
[1777034083467,60.34,78208.07,0.0,0.00293,0.0,0.49281]
[1777034088828,60.34,78213.46,0.0,0.00294,0.0,0.49505]
[1777034093860,60.34,78216.78,0.0,0.00295,0.0,0.49643]
[1777034098894,60.34,78224.57,0.0,0.00297,0.0,0.4997]
[1777034103930,60.34,78230.56,0.0,0.00299,0.0,0.50222]
[1777034108965,60.34,78231.51,0.0,0.00299,0.0,0.50262]
[1777034114000,60.34,78222.33,0.0,0.00297,0.0,0.49876]
[1777034119038,60.34,78223.21,0.0,0.00297,0.0,0.49912]
[1777034124073,60.34,78235.47,0.0,0.003,0.0,0.50429]
[1777034129106,60.34,78234.03,0.0,0.003,0.0,0.50368]
[1777034134142,60.34,78234.9,0.0,0.003,0.0,0.50321]
[1777034139177,60.34,78237.51,0.0,0.003,0.0,0.50432]
[1777034144215,60.34,78241.7,0.0,0.00301,0.0,0.50609]
[1777034149250,60.34,78244.97,0.0,0.00302,0.0,0.50748]
[1777034154283,60.34,78253.57,0.0,0.00305,0.0,0.51116]
[1777034159330,60.34,78251.17,0.0,0.00304,0.0,0.51013]
[1777034161340,60.34,78265.67,0.0,0.00308,0.0,0.51636]
[1777034166374,60.34,78269.06,0.0,0.00309,0.0,0.51783]
[1777034171410,60.34,78272.59,0.0,0.0031,0.0,0.51936]
[1777034176449,60.34,78269.41,0.0,0.00309,0.0,0.51798]
[1777034181480,60.34,78269.7,0.0,0.00309,0.0,0.51811]
[1777034186516,60.34,78270.95,0.0,0.0031,0.0,0.51865]
[1777034191551,60.34,78271.14,0.0,0.00309,0.0,0.51787]
[1777034196585,60.34,78271.51,0.0,0.00309,0.0,0.51803]
[1777034201632,60.34,78243.28,0.0,0.00301,0.0,0.50592]
[1777034206667,60.34,78242.96,0.0,0.00301,0.0,0.50579]
[1777034211701,60.34,78240.56,0.0,0.00301,0.0,0.50477]
[1777034216738,60.34,78250.25,0.0,0.00303,0.0,0.50889]
[1777034221777,60.34,78241.65,0.0,0.00301,0.0,0.50523]
[1777034226813,60.34,78231.03,0.0,0.00298,0.0,0.50074]
[1777034231846,60.34,78223.89,0.0,0.00296,0.0,0.49775]
[1777034236881,60.34,78209.58,0.0,0.00292,0.0,0.49179]
[1777034241915,60.34,78214.38,0.0,0.00294,0.0,0.49378]
[1777034246950,60.34,78212.58,0.0,0.00293,0.0,0.49303]
[1777034249974,60.34,78199.43,0.0,0.0029,0.0,0.48759]
[1777034255010,60.34,78191.52,0.0,0.00287,0.0,0.48354]
[1777034260048,60.34,78186.11,0.0,0.00285,0.0,0.48133]
[1777034265736,60.34,78198.42,0.0,0.00289,0.0,0.48636]
[1777034265758,60.34,78207.54,0.0,0.00291,0.0,0.49012]
[1777034271137,60.34,78210.29,0.0,0.00292,0.0,0.49126]
[1777034276355,60.34,78211.06,0.0,0.00292,0.0,0.49158]
[1777034276382,60.34,78212.9,0.0,0.00293,0.0,0.49234]
[1777034282217,60.34,78213.66,0.0,0.00293,0.0,0.49265]
[1777034287252,60.34,78211.41,0.0,0.00292,0.0,0.49172]
[1777034292289,60.34,78211.28,0.0,0.00292,0.0,0.49167]
[1777034297324,60.34,78204.31,0.0,0.0029,0.0,0.48878]
[1777034302356,60.34,78205.2,0.0,0.00291,0.0,0.48915]
[1777034307391,60.34,78192.95,0.0,0.00287,0.0,0.48412]
[1777034312426,60.34,78190.04,0.0,0.00286,0.0,0.48212]
[1777034317461,60.34,78191.4,0.0,0.00286,0.0,0.48267]
[1777034323503,60.34,78191.55,0.0,0.00286,0.0,0.48274]
[1777034328538,60.34,78205.2,0.0,0.0029,0.0,0.48833]
[1777034329075,60.34,78205.2,0.0,0.0029,0.0,0.48833]
[1777034329545,60.34,78208.62,0.0,0.00291,0.0,0.48974]
[1777034334580,60.34,78218.72,0.0,0.00294,0.0,0.49393]
[1777034340623,60.34,78218.65,0.0,0.00294,0.0,0.4939]
[1777034345656,60.34,78220.05,0.0,0.00294,0.0,0.49448]
[1777034350693,60.34,78220.84,0.0,0.00294,0.0,0.49481]
[1777034355727,60.34,78220.14,0.0,0.00294,0.0,0.49452]
[1777034360762,60.34,78219.53,0.0,0.00294,0.0,0.49427]
[1777034365798,60.34,78220.55,0.0,0.00294,0.0,0.49469]
[1777034370835,60.34,78219.88,0.0,0.00294,0.0,0.49441]
[1777034378889,60.34,78228.39,0.0,0.00296,0.0,0.49714]
[1777034385941,60.34,78227.01,0.0,0.00295,0.0,0.49656]
[1777034390974,60.34,78228.08,0.0,0.00296,0.0,0.49701]
[1777034396010,60.34,78228.35,0.0,0.00296,0.0,0.49712]
[1777034401055,60.34,78227.46,0.0,0.00296,0.0,0.49675]
[1777034404072,60.34,78247.0,0.0,0.00301,0.0,0.50498]
[1777034409104,60.34,78250.36,0.0,0.00302,0.0,0.50641]
[1777034414139,60.34,78250.11,0.0,0.00302,0.0,0.5063]
[1777034419176,60.34,78249.35,0.0,0.00302,0.0,0.50598]
[1777034424214,60.34,78253.58,0.0,0.00303,0.0,0.50778]
[1777034432269,60.34,78254.95,0.0,0.00303,0.0,0.50752]
[1777034446003,60.34,78259.01,0.0,0.00304,0.0,0.50925]
[1777034456073,60.34,78259.85,0.0,0.00304,0.0,0.50961]
[1777034466143,60.34,78261.38,0.0,0.00304,0.0,0.51026]
[1777034471545,60.34,78265.02,0.0,0.00305,0.0,0.51182]
[1777034476583,60.34,78271.4,0.0,0.00307,0.0,0.51457]
[1777034481616,60.34,78271.21,0.0,0.00307,0.0,0.51448]
[1777034486652,60.34,78277.0,0.0,0.00309,0.0,0.51698]
[1777034491686,60.34,78282.32,0.0,0.0031,0.0,0.51843]
[1777034496721,60.34,78281.46,0.0,0.0031,0.0,0.51806]
[1777034501757,60.34,78271.91,0.0,0.00307,0.0,0.51393]
[1777034506792,60.34,78273.57,0.0,0.00307,0.0,0.51465]
[1777034511826,60.34,78275.14,0.0,0.00308,0.0,0.51532]
[1777034516861,60.34,78276.46,0.0,0.00308,0.0,0.51589]
[1777034521895,60.34,78276.84,0.0,0.00308,0.0,0.51606]
[1777034526935,60.34,78289.28,0.0,0.00312,0.0,0.52146]
[1777034531970,60.34,78288.18,0.0,0.00312,0.0,0.52098]
[1777034537006,60.34,78288.01,0.0,0.00311,0.0,0.52091]
[1777034542043,60.34,78287.82,0.0,0.00311,0.0,0.52082]
[1777034547079,60.34,78286.29,0.0,0.00311,0.0,0.52016]
[1777034552114,60.34,78284.45,0.0,0.0031,0.0,0.5185]
[1777034557148,60.34,78285.1,0.0,0.0031,0.0,0.51878]
[1777034562185,60.34,78284.23,0.0,0.0031,0.0,0.5184]
[1777034567220,60.34,78284.21,0.0,0.0031,0.0,0.51839]
[1777034572254,60.34,78283.73,0.0,0.0031,0.0,0.51818]
[1777034577289,60.34,78294.51,0.0,0.00313,0.0,0.52288]
[1777034582329,60.34,78298.52,0.0,0.00314,0.0,0.52463]
[1777034587360,60.34,78287.61,0.0,0.00311,0.0,0.51987]
[1777034592395,60.34,78286.77,0.0,0.00311,0.0,0.5195]
[1777034597431,60.34,78299.42,0.0,0.00314,0.0,0.52503]
[1777034602466,60.34,78300.57,0.0,0.00315,0.0,0.52553]
[1777034607500,60.34,78300.34,0.0,0.00315,0.0,0.52543]
[1777034612536,60.34,78297.24,0.0,0.00313,0.0,0.52321]
[1777034617570,60.34,78295.34,0.0,0.00313,0.0,0.52238]
[1777034623613,60.34,78294.04,0.0,0.00312,0.0,0.52181]
[1777034628649,60.34,78275.78,0.0,0.00307,0.0,0.51389]
[1777034633692,60.34,78263.23,0.0,0.00303,0.0,0.50851]
[1777034638718,60.34,78246.53,0.0,0.00299,0.0,0.50142]
[1777034643753,60.34,78245.77,0.0,0.00299,0.0,0.5011]
[1777034648791,60.34,78235.95,0.0,0.00296,0.0,0.49698]
[1777034653826,60.34,78234.21,0.0,0.00296,0.0,0.49625]
[1777034658862,60.34,78231.59,0.0,0.00295,0.0,0.49515]
[1777034661883,60.34,78210.4,0.0,0.00289,0.0,0.48638]
[1777034666917,60.34,78207.58,0.0,0.00288,0.0,0.48522]
[1777034671952,60.34,78207.12,0.0,0.00288,0.0,0.48422]
[1777034675980,60.34,78190.64,0.0,0.00283,0.0,0.47751]
[1777034681017,60.34,78195.64,0.0,0.00285,0.0,0.47954]
[1777034688067,60.34,78196.21,0.0,0.00285,0.0,0.47977]
[1777034691086,60.34,78209.96,0.0,0.00288,0.0,0.48538]
[1777034696123,60.34,78204.85,0.0,0.00287,0.0,0.48329]
[1777034701158,60.34,78207.02,0.0,0.00288,0.0,0.48418]
[1777034706192,60.34,78210.84,0.0,0.00289,0.0,0.48574]
[1777034711227,60.34,78207.15,0.0,0.00288,0.0,0.48423]
[1777034716261,60.34,78206.96,0.0,0.00288,0.0,0.48415]
[1777034721297,60.34,78210.63,0.0,0.00289,0.0,0.48566]
[1777034726335,60.34,78208.74,0.0,0.00288,0.0,0.48488]
[1777034731366,60.34,78206.77,0.0,0.00287,0.0,0.48326]
[1777034736403,60.34,78215.21,0.0,0.00289,0.0,0.48672]
[1777034741437,60.34,78223.87,0.0,0.00292,0.0,0.49029]
[1777034746471,60.34,78218.11,0.0,0.0029,0.0,0.48791]
[1777034751506,60.34,78217.5,0.0,0.0029,0.0,0.48766]
[1777034756544,60.34,78218.87,0.0,0.0029,0.0,0.48823]
[1777034761580,60.34,78218.78,0.0,0.0029,0.0,0.48819]
[1777034768258,60.34,78227.46,0.0,0.00293,0.0,0.49178]
[1777034774671,60.34,78232.66,0.0,0.00294,0.0,0.49394]
[1777034779708,60.34,78244.75,0.0,0.00297,0.0,0.499]
[1777034784747,60.34,78241.52,0.0,0.00297,0.0,0.49764]
[1777034789779,60.34,78247.24,0.0,0.00298,0.0,0.50005]
[1777034794816,60.34,78249.14,0.0,0.00298,0.0,0.50001]
[1777034799850,60.34,78249.42,0.0,0.00298,0.0,0.50013]
[1777034808543,60.34,78247.87,0.0,0.00298,0.0,0.49948]
[1777034813949,60.34,78252.46,0.0,0.00299,0.0,0.50141]
[1777034819989,60.34,78253.58,0.0,0.00299,0.0,0.50188]
[1777034825031,60.34,78261.21,0.0,0.00301,0.0,0.50511]
[1777034830066,60.34,78258.41,0.0,0.00301,0.0,0.50393]
[1777034835096,60.34,78258.76,0.0,0.00301,0.0,0.50407]
[1777034840135,60.34,78260.54,0.0,0.00301,0.0,0.50483]
[1777034845167,60.34,78264.13,0.0,0.00302,0.0,0.50636]
[1777034850203,60.34,78265.13,0.0,0.00303,0.0,0.50678]
[1777034855237,60.34,78267.05,0.0,0.00303,0.0,0.50675]
[1777034860272,60.34,78268.74,0.0,0.00303,0.0,0.50747]
[1777034866314,60.34,78273.72,0.0,0.00304,0.0,0.5096]
[1777034871365,60.34,78274.13,0.0,0.00305,0.0,0.50978]
[1777034873366,60.34,78289.89,0.0,0.00309,0.0,0.51656]
[1777034878400,60.34,78290.65,0.0,0.00309,0.0,0.51689]
[1777034883434,60.34,78278.71,0.0,0.00306,0.0,0.51174]
[1777034888470,60.34,78276.11,0.0,0.00305,0.0,0.51062]
[1777034893505,60.34,78253.91,0.0,0.00299,0.0,0.50118]
[1777034898540,60.34,78254.38,0.0,0.00299,0.0,0.50138]
[1777034903575,60.34,78253.98,0.0,0.00299,0.0,0.50121]
[1777034908610,60.34,78253.51,0.0,0.00299,0.0,0.50101]
[1777034913647,60.34,78252.84,0.0,0.00298,0.0,0.49989]
[1777034918680,60.34,78252.4,0.0,0.00298,0.0,0.49971]
[1777034923717,60.34,78253.2,0.0,0.00298,0.0,0.50005]
[1777034928753,60.34,78256.69,0.0,0.00299,0.0,0.50152]
[1777034933789,60.34,78257.33,0.0,0.00299,0.0,0.50179]
[1777034939465,60.34,78261.91,0.0,0.00301,0.0,0.50373]
[1777034944864,60.34,78255.56,0.0,0.00299,0.0,0.50104]
[1777034949900,60.34,78251.29,0.0,0.00298,0.0,0.49924]
[1777034954939,60.34,78241.16,0.0,0.00295,0.0,0.495]
[1777034956955,60.34,78226.23,0.0,0.00291,0.0,0.4888]
[1777034960982,60.34,78201.21,0.0,0.00284,0.0,0.47856]
[1777034966017,60.34,78201.26,0.0,0.00284,0.0,0.47858]
[1777034968031,60.34,78185.46,0.0,0.0028,0.0,0.47221]
[1777034973067,60.34,78185.28,0.0,0.0028,0.0,0.47133]
[1777034977097,60.34,78169.98,0.0,0.00276,0.0,0.46524]
[1777034982131,60.34,78149.46,0.0,0.0027,0.0,0.45718]
[1777034987166,60.34,78157.19,0.0,0.00272,0.0,0.4602]
[1777034992202,60.34,78159.36,0.0,0.00273,0.0,0.46105]
[1777034997234,60.34,78149.18,0.0,0.0027,0.0,0.45707]
[1777035002270,60.34,78158.31,0.0,0.00273,0.0,0.46064]
[1777035004304,60.34,78143.33,0.0,0.00269,0.0,0.45479]
[1777035006305,60.34,78119.15,0.0,0.00263,0.0,0.44549]
[1777035011340,60.34,78108.31,0.0,0.0026,0.0,0.44137]
[1777035013355,60.34,78121.23,0.0,0.00263,0.0,0.44628]
[1777035018392,60.34,78118.84,0.0,0.00263,0.0,0.44537]
[1777035023429,60.34,78116.68,0.0,0.00262,0.0,0.44455]
[1777035026447,60.34,78101.26,0.0,0.00259,0.0,0.43871]
[1777035031482,60.34,78104.28,0.0,0.00259,0.0,0.43909]
[1777035036517,60.34,78101.66,0.0,0.00258,0.0,0.4381]
[1777035041551,60.34,78095.93,0.0,0.00257,0.0,0.43595]
[1777035046586,60.34,78097.11,0.0,0.00257,0.0,0.43639]
[1777035051622,60.34,78100.02,0.0,0.00258,0.0,0.43749]
[1777035056658,60.34,78106.13,0.0,0.00259,0.0,0.43979]
[1777035060691,60.34,78120.55,0.0,0.00263,0.0,0.44525]
[1777035063716,60.34,78137.58,0.0,0.00267,0.0,0.45179]
[1777035068758,60.34,78143.18,0.0,0.00268,0.0,0.45396]
[1777035073788,60.34,78131.79,0.0,0.00266,0.0,0.44956]
[1777035078823,60.34,78122.07,0.0,0.00263,0.0,0.44583]
[1777035083857,60.34,78119.68,0.0,0.00263,0.0,0.44492]
[1777035088893,60.34,78107.28,0.0,0.0026,0.0,0.44022]
[1777035093928,60.34,78106.73,0.0,0.00259,0.0,0.43925]
[1777035098965,60.34,78110.34,0.0,0.0026,0.0,0.44062]
[1777035104000,60.34,78107.12,0.0,0.00259,0.0,0.4394]
[1777035109034,60.34,78104.88,0.0,0.00259,0.0,0.43856]
[1777035114070,60.34,78110.06,0.0,0.0026,0.0,0.44051]
[1777035119111,60.34,78111.36,0.0,0.0026,0.0,0.441]
[1777035124149,60.34,78108.12,0.0,0.00259,0.0,0.43978]
[1777035129180,60.34,78102.46,0.0,0.00258,0.0,0.43765]
[1777035133209,60.34,78083.99,0.0,0.00254,0.0,0.43075]
[1777035138247,60.34,78076.45,0.0,0.00252,0.0,0.42797]
[1777035143280,60.34,78075.35,0.0,0.00252,0.0,0.42756]
[1777035148315,60.34,78081.12,0.0,0.00253,0.0,0.42969]
[1777035153350,60.34,78084.69,0.0,0.00253,0.0,0.43027]
[1777035158385,60.34,78082.66,0.0,0.00253,0.0,0.42952]
[1777035163421,60.34,78084.19,0.0,0.00253,0.0,0.43008]
[1777035168455,60.34,78088.65,0.0,0.00254,0.0,0.43174]
[1777035173490,60.34,78090.74,0.0,0.00255,0.0,0.43251]
[1777035178526,60.34,78081.05,0.0,0.00252,0.0,0.42892]
[1777035183560,60.34,78084.53,0.0,0.00253,0.0,0.43021]
[1777035188603,60.34,78050.69,0.0,0.00245,0.0,0.41783]
[1777035193640,60.34,78055.15,0.0,0.00246,0.0,0.41945]
[1777035198675,60.34,78066.94,0.0,0.00249,0.0,0.42374]
[1777035203710,60.34,78070.08,0.0,0.0025,0.0,0.42488]
[1777035208745,60.34,78079.1,0.0,0.00252,0.0,0.4282]
[1777035213780,60.34,78078.73,0.0,0.00251,0.0,0.42732]
[1777035218818,60.34,78085.01,0.0,0.00253,0.0,0.42964]
[1777035223850,60.34,78100.55,0.0,0.00257,0.0,0.43542]
[1777035225866,60.34,78082.45,0.0,0.00252,0.0,0.42869]
[1777035230899,60.34,78075.56,0.0,0.00251,0.0,0.42616]
[1777035235934,60.34,78074.48,0.0,0.0025,0.0,0.42576]
[1777035237948,60.34,78059.18,0.0,0.00247,0.0,0.42017]
[1777035242983,60.34,78058.18,0.0,0.00247,0.0,0.41981]
[1777035248027,60.34,78058.7,0.0,0.00247,0.0,0.42]
[1777035253061,60.34,78057.37,0.0,0.00246,0.0,0.41952]
[1777035258097,60.34,78051.96,0.0,0.00245,0.0,0.41756]
[1777035263132,60.34,78049.35,0.0,0.00245,0.0,0.41662]
[1777035268166,60.34,78055.37,0.0,0.00246,0.0,0.41879]
[1777035271780,60.34,78057.19,0.0,0.00246,0.0,0.41945]
[1777035271833,60.34,78054.89,0.0,0.00245,0.0,0.41789]
[1777035277231,60.34,78053.35,0.0,0.00245,0.0,0.41733]
[1777035282264,60.34,78050.56,0.0,0.00244,0.0,0.41633]
[1777035287305,60.34,78049.38,0.0,0.00244,0.0,0.4159]
[1777035291441,60.34,78051.21,0.0,0.00245,0.0,0.41656]
[1777035291586,60.34,78051.21,0.0,0.00245,0.0,0.41656]
[1777035292035,60.34,78051.21,0.0,0.00245,0.0,0.41656]
[1777035292089,60.34,78068.7,0.0,0.00249,0.0,0.4229]
[1777035292643,60.34,78068.7,0.0,0.00249,0.0,0.4229]
[1777035292744,60.34,78073.76,0.0,0.0025,0.0,0.42475]
[1777035293439,60.34,78073.76,0.0,0.0025,0.0,0.42475]
[1777035293441,60.34,78074.19,0.0,0.0025,0.0,0.42491]
[1777035299407,60.34,78058.87,0.0,0.00246,0.0,0.41933]
[1777035300838,60.34,78058.87,0.0,0.00246,0.0,0.41933]
[1777035300896,60.34,78052.58,0.0,0.00245,0.0,0.41706]
[1777035306466,60.34,78057.13,0.0,0.00246,0.0,0.4187]
[1777035310012,60.34,78069.11,0.0,0.00249,0.0,0.42305]
[1777035310113,60.34,78069.1,0.0,0.00249,0.0,0.42305]
[1777035315520,60.34,78068.08,0.0,0.00249,0.0,0.42268]
[1777035320555,60.34,78071.43,0.0,0.00249,0.0,0.4239]
[1777035325590,60.34,78070.82,0.0,0.00249,0.0,0.42368]
[1777035330625,60.34,78077.69,0.0,0.00251,0.0,0.4262]
[1777035335659,60.34,78078.32,0.0,0.00251,0.0,0.42569]
[1777035340696,60.34,78080.01,0.0,0.00251,0.0,0.42631]
[1777035345729,60.34,78082.68,0.0,0.00252,0.0,0.42729]
[1777035350767,60.34,78085.09,0.0,0.00252,0.0,0.42818]
[1777035355802,60.34,78088.28,0.0,0.00253,0.0,0.42936]
[1777035360837,60.34,78087.14,0.0,0.00253,0.0,0.42894]
[1777035365870,60.34,78091.76,0.0,0.00254,0.0,0.43065]
[1777035370907,60.34,78090.98,0.0,0.00254,0.0,0.43036]
[1777035375941,60.34,78089.89,0.0,0.00253,0.0,0.42995]
[1777035380978,60.34,78089.45,0.0,0.00253,0.0,0.42979]
[1777035386011,60.34,78089.39,0.0,0.00253,0.0,0.42977]
[1777035391046,60.34,78084.57,0.0,0.00252,0.0,0.42724]
[1777035396082,60.34,78103.85,0.0,0.00256,0.0,0.4344]
[1777035401117,60.34,78096.45,0.0,0.00254,0.0,0.43164]
[1777035406152,60.34,78100.35,0.0,0.00255,0.0,0.43309]
[1777035411187,60.34,78100.71,0.0,0.00255,0.0,0.43322]
[1777035416222,60.34,78110.33,0.0,0.00258,0.0,0.43682]
[1777035421260,60.34,78118.15,0.0,0.0026,0.0,0.43977]
[1777035425286,60.34,78132.05,0.0,0.00263,0.0,0.44504]
[1777035430322,60.34,78123.87,0.0,0.00261,0.0,0.44193]
[1777035435357,60.34,78114.6,0.0,0.00259,0.0,0.43843]
[1777035440392,60.34,78108.45,0.0,0.00257,0.0,0.43612]
[1777035445427,60.34,78095.83,0.0,0.00254,0.0,0.43141]
[1777035450461,60.34,78086.95,0.0,0.00252,0.0,0.42812]
[1777035455498,60.34,78089.09,0.0,0.00252,0.0,0.42817]
[1777035460532,60.34,78089.29,0.0,0.00252,0.0,0.42824]
[1777035461540,60.34,78104.09,0.0,0.00256,0.0,0.43373]
[1777035466575,60.34,78110.72,0.0,0.00257,0.0,0.43621]
[1777035471611,60.34,78113.57,0.0,0.00258,0.0,0.43728]
[1777035476645,60.34,78118.08,0.0,0.00259,0.0,0.43898]
[1777035481679,60.34,78128.55,0.0,0.00262,0.0,0.44294]
[1777035486714,60.34,78141.43,0.0,0.00265,0.0,0.44786]
[1777035491749,60.34,78148.89,0.0,0.00267,0.0,0.45073]
[1777035496784,60.34,78160.4,0.0,0.0027,0.0,0.45519]
[1777035500812,60.34,78177.34,0.0,0.00274,0.0,0.46182]
[1777035505849,60.34,78184.75,0.0,0.00276,0.0,0.46475]
[1777035510882,60.34,78186.6,0.0,0.00276,0.0,0.46548]
[1777035515917,60.34,78193.87,0.0,0.00278,0.0,0.46757]
[1777035520952,60.34,78193.18,0.0,0.00278,0.0,0.4673]
[1777035525987,60.34,78206.21,0.0,0.00281,0.0,0.47251]
[1777035531030,60.34,78216.28,0.0,0.00284,0.0,0.47657]
[1777035536056,60.34,78208.97,0.0,0.00282,0.0,0.47362]
[1777035541094,60.34,78202.73,0.0,0.0028,0.0,0.47111]
[1777035546127,60.34,78211.74,0.0,0.00282,0.0,0.47473]
[1777035551163,60.34,78225.11,0.0,0.00286,0.0,0.48015]
[1777035556196,60.34,78222.52,0.0,0.00285,0.0,0.4791]
[1777035560226,60.34,78237.57,0.0,0.00289,0.0,0.48525]
[1777035565260,60.34,78240.16,0.0,0.0029,0.0,0.48632]
[1777035568280,60.34,78253.18,0.0,0.00293,0.0,0.4917]
[1777035573317,60.34,78255.25,0.0,0.00293,0.0,0.49174]
[1777035578351,60.34,78256.46,0.0,0.00294,0.0,0.49224]
[1777035583385,60.34,78257.4,0.0,0.00294,0.0,0.49263]
[1777035588421,60.34,78259.35,0.0,0.00295,0.0,0.49344]
[1777035593456,60.34,78262.08,0.0,0.00295,0.0,0.49458]
[1777035595471,60.34,78275.42,0.0,0.00299,0.0,0.50018]
[1777035600504,60.34,78278.09,0.0,0.003,0.0,0.50131]
[1777035605537,60.34,78281.98,0.0,0.00301,0.0,0.50296]
[1777035608561,60.34,78297.06,0.0,0.00305,0.0,0.50938]
[1777035610578,60.34,78315.18,0.0,0.0031,0.0,0.5172]
[1777035614262,60.34,78333.81,0.0,0.00315,0.0,0.52534]
[1777035618652,60.34,78347.68,0.0,0.00319,0.0,0.53148]
[1777035621683,60.34,78362.5,0.0,0.00324,0.0,0.5381]
[1777035626707,60.34,78371.45,0.0,0.00326,0.0,0.54213]
[1777035631743,60.34,78360.8,0.0,0.00323,0.0,0.53645]
[1777035636783,60.34,78361.78,0.0,0.00323,0.0,0.53689]
[1777035641827,60.34,78359.21,0.0,0.00322,0.0,0.53573]
[1777035646851,60.34,78371.65,0.0,0.00326,0.0,0.54133]
[1777035651890,60.34,78372.65,0.0,0.00326,0.0,0.54178]
[1777035656920,60.34,78377.67,0.0,0.00328,0.0,0.54405]
[1777035661955,60.34,78378.41,0.0,0.00328,0.0,0.54439]
[1777035664977,60.34,78394.07,0.0,0.00333,0.0,0.55153]
[1777035669004,60.34,78410.18,0.0,0.00338,0.0,0.55896]
[1777035674042,60.34,78406.51,0.0,0.00337,0.0,0.55726]
[1777035678071,60.34,78419.58,0.0,0.00341,0.0,0.56334]
[1777035683106,60.34,78406.91,0.0,0.00337,0.0,0.55745]
[1777035688156,60.34,78398.74,0.0,0.00334,0.0,0.55368]
[1777035690171,60.34,78384.8,0.0,0.0033,0.0,0.54729]
[1777035694199,60.34,78374.58,0.0,0.00326,0.0,0.54176]
[1777035699232,60.34,78369.46,0.0,0.00325,0.0,0.53945]
[1777035704268,60.34,78356.57,0.0,0.00321,0.0,0.53367]
[1777035709304,60.34,78364.59,0.0,0.00323,0.0,0.53726]
[1777035714338,60.34,78365.99,0.0,0.00324,0.0,0.53789]
[1777035719374,60.34,78368.86,0.0,0.00325,0.0,0.53918]
[1777035722395,60.34,78352.87,0.0,0.0032,0.0,0.53202]
[1777035724409,60.34,78366.59,0.0,0.00324,0.0,0.53816]
[1777035729443,60.34,78360.18,0.0,0.00322,0.0,0.53528]
[1777035731458,60.34,78381.42,0.0,0.00328,0.0,0.54485]
[1777035736498,60.34,78378.1,0.0,0.00327,0.0,0.54335]
[1777035741531,60.34,78375.1,0.0,0.00327,0.0,0.54199]
[1777035743543,60.34,78388.11,0.0,0.0033,0.0,0.5479]
[1777035748579,60.34,78380.89,0.0,0.00328,0.0,0.54461]
[1777035753616,60.34,78383.68,0.0,0.00329,0.0,0.54498]
[1777035758654,60.34,78370.81,0.0,0.00325,0.0,0.53916]
[1777035763686,60.34,78376.18,0.0,0.00326,0.0,0.54158]
[1777035768721,60.34,78377.33,0.0,0.00327,0.0,0.5421]
[1777035773758,60.34,78374.37,0.0,0.00326,0.0,0.54077]
[1777035778794,60.34,78371.0,0.0,0.00325,0.0,0.53925]
[1777035783836,60.34,78378.83,0.0,0.00327,0.0,0.54278]
[1777035788866,60.34,78372.47,0.0,0.00325,0.0,0.53991]
[1777035793906,60.34,78365.37,0.0,0.00323,0.0,0.53672]
[1777035798939,60.34,78346.79,0.0,0.00318,0.0,0.52844]
[1777035803974,60.34,78344.82,0.0,0.00317,0.0,0.52757]
[1777035806996,60.34,78359.08,0.0,0.00321,0.0,0.53391]
[1777035812031,60.34,78361.12,0.0,0.00321,0.0,0.53393]
[1777035817066,60.34,78361.22,0.0,0.00321,0.0,0.53398]
[1777035822103,60.34,78358.2,0.0,0.0032,0.0,0.53263]
[1777035827137,60.34,78357.11,0.0,0.0032,0.0,0.53214]
[1777035832173,60.34,78366.61,0.0,0.00323,0.0,0.53639]
[1777035837211,60.34,78377.87,0.0,0.00326,0.0,0.54145]
[1777035842242,60.34,78387.26,0.0,0.00329,0.0,0.54571]
[1777035847281,60.34,78385.3,0.0,0.00329,0.0,0.54482]
[1777035851305,60.34,78372.28,0.0,0.00325,0.0,0.53893]
[1777035856340,60.34,78370.56,0.0,0.00324,0.0,0.53816]
[1777035861374,60.34,78372.28,0.0,0.00325,0.0,0.53893]
[1777035866411,60.34,78369.75,0.0,0.00324,0.0,0.53779]
[1777035871455,60.34,78367.45,0.0,0.00323,0.0,0.53587]
[1777035876486,60.34,78361.87,0.0,0.00321,0.0,0.53338]
[1777035881521,60.34,78354.6,0.0,0.00319,0.0,0.53015]
[1777035886556,60.34,78365.68,0.0,0.00322,0.0,0.53508]
[1777035891594,60.34,78362.38,0.0,0.00321,0.0,0.53361]
[1777035896629,60.34,78363.39,0.0,0.00321,0.0,0.53406]
[1777035901666,60.34,78371.66,0.0,0.00324,0.0,0.53776]
[1777035907708,60.34,78380.97,0.0,0.00327,0.0,0.54196]
[1777035912743,60.34,78383.23,0.0,0.00327,0.0,0.54298]
[1777035918785,60.34,78393.49,0.0,0.0033,0.0,0.54764]
[1777035923820,60.34,78396.04,0.0,0.00331,0.0,0.54881]
[1777035928855,60.34,78398.22,0.0,0.00332,0.0,0.54981]
[1777035933891,60.34,78394.76,0.0,0.0033,0.0,0.54732]
[1777035938925,60.34,78392.28,0.0,0.0033,0.0,0.54619]
[1777035943965,60.34,78390.62,0.0,0.00329,0.0,0.54544]
[1777035949019,60.34,78389.07,0.0,0.00329,0.0,0.54473]
[1777035954031,60.34,78388.62,0.0,0.00328,0.0,0.54453]
[1777035956678,60.34,78404.83,0.0,0.00333,0.0,0.55193]
[1777035962093,60.34,78404.89,0.0,0.00333,0.0,0.55196]
[1777035964101,60.34,78417.81,0.0,0.00337,0.0,0.55792]
[1777035969135,60.34,78422.29,0.0,0.00339,0.0,0.56]
[1777035974171,60.34,78419.0,0.0,0.00338,0.0,0.55847]
[1777035979207,60.34,78429.97,0.0,0.00341,0.0,0.56358]
[1777035984241,60.34,78434.04,0.0,0.00342,0.0,0.56549]
[1777035989278,60.34,78434.65,0.0,0.00343,0.0,0.56577]
[1777035994311,60.34,78433.31,0.0,0.00342,0.0,0.56422]
[1777035999346,60.34,78438.31,0.0,0.00343,0.0,0.56657]
[1777036004383,60.34,78434.22,0.0,0.00342,0.0,0.56465]
[1777036009424,60.34,78438.54,0.0,0.00343,0.0,0.56667]
[1777036014451,60.34,78422.04,0.0,0.00338,0.0,0.55897]
[1777036019486,60.34,78416.75,0.0,0.00336,0.0,0.55651]
[1777036024522,60.34,78405.64,0.0,0.00333,0.0,0.55139]
[1777036030564,60.34,78393.02,0.0,0.00329,0.0,0.54563]
[1777036034594,60.34,78378.19,0.0,0.00325,0.0,0.53892]
[1777036039628,60.34,78375.33,0.0,0.00324,0.0,0.53763]
[1777036044662,60.34,78373.93,0.0,0.00324,0.0,0.537]
[1777036049697,60.34,78386.65,0.0,0.00327,0.0,0.54274]
[1777036054734,60.34,78385.83,0.0,0.00327,0.0,0.54147]
[1777036059777,60.34,78385.72,0.0,0.00327,0.0,0.54142]
[1777036064018,60.34,78376.36,0.0,0.00324,0.0,0.5372]
[1777036064084,60.34,78373.85,0.0,0.00323,0.0,0.53608]
[1777036069837,60.34,78380.83,0.0,0.00325,0.0,0.53921]
[1777036074872,60.34,78376.13,0.0,0.00324,0.0,0.5371]
[1777036079907,60.34,78367.95,0.0,0.00321,0.0,0.53344]
[1777036084942,60.34,78381.87,0.0,0.00325,0.0,0.53968]
[1777036089977,60.34,78384.6,0.0,0.00326,0.0,0.54091]
[1777036095012,60.34,78382.95,0.0,0.00326,0.0,0.54017]
[1777036097030,60.34,78368.61,0.0,0.00321,0.0,0.53373]
[1777036103070,60.34,78364.76,0.0,0.0032,0.0,0.53201]
[1777036104078,60.34,78378.67,0.0,0.00324,0.0,0.53824]
[1777036109116,60.34,78383.61,0.0,0.00326,0.0,0.54047]
[1777036114149,60.34,78384.99,0.0,0.00326,0.0,0.54019]
[1777036119184,60.34,78388.17,0.0,0.00327,0.0,0.54163]
[1777036124219,60.34,78391.77,0.0,0.00328,0.0,0.54326]
[1777036129254,60.34,78391.7,0.0,0.00328,0.0,0.54323]
[1777036134289,60.34,78390.03,0.0,0.00327,0.0,0.54247]
[1777036136305,60.34,78366.08,0.0,0.0032,0.0,0.53172]
[1777036141339,60.34,78359.87,0.0,0.00318,0.0,0.52896]
[1777036146373,60.34,78364.51,0.0,0.0032,0.0,0.53102]
[1777036151409,60.34,78366.25,0.0,0.0032,0.0,0.53179]
[1777036156443,60.34,78370.22,0.0,0.00321,0.0,0.53356]
[1777036161480,60.34,78373.64,0.0,0.00322,0.0,0.53509]
[1777036166512,60.34,78375.34,0.0,0.00323,0.0,0.53585]
[1777036171552,60.34,78376.19,0.0,0.00323,0.0,0.53535]
[1777036176586,60.34,78368.01,0.0,0.0032,0.0,0.53169]
[1777036178237,60.34,78384.08,0.0,0.00325,0.0,0.53889]
[1777036183650,60.34,78394.73,0.0,0.00328,0.0,0.5437]
[1777036188682,60.34,78391.2,0.0,0.00327,0.0,0.5421]
[1777036193718,60.34,78388.76,0.0,0.00326,0.0,0.541]
[1777036198755,60.34,78392.05,0.0,0.00327,0.0,0.54249]
[1777036203788,60.34,78395.06,0.0,0.00328,0.0,0.54385]
[1777036208827,60.34,78395.76,0.0,0.00328,0.0,0.54417]
[1777036213858,60.34,78403.37,0.0,0.00331,0.0,0.54764]
[1777036218892,60.34,78405.2,0.0,0.00331,0.0,0.54847]
[1777036223946,60.34,78408.44,0.0,0.00332,0.0,0.54995]
[1777036228976,60.34,78409.77,0.0,0.00333,0.0,0.55056]
[1777036234002,60.34,78407.6,0.0,0.00331,0.0,0.54866]
[1777036239038,60.34,78398.08,0.0,0.00329,0.0,0.54432]
[1777036244077,60.34,78390.21,0.0,0.00326,0.0,0.54076]
[1777036249110,60.34,78388.33,0.0,0.00326,0.0,0.53991]
[1777036254145,60.34,78393.74,0.0,0.00327,0.0,0.54236]
[1777036259181,60.34,78403.01,0.0,0.0033,0.0,0.54657]
[1777036263209,60.34,78388.94,0.0,0.00326,0.0,0.54019]
[1777036268244,60.34,78397.25,0.0,0.00328,0.0,0.54395]
[1777036273278,60.34,78396.22,0.0,0.00328,0.0,0.54348]
[1777036278314,60.34,78401.37,0.0,0.0033,0.0,0.54582]
[1777036283350,60.34,78400.95,0.0,0.00329,0.0,0.54563]
[1777036288385,60.34,78393.46,0.0,0.00327,0.0,0.54223]
[1777036293422,60.34,78398.03,0.0,0.00328,0.0,0.5434]
[1777036298456,60.34,78397.18,0.0,0.00328,0.0,0.54302]
[1777036303491,60.34,78388.63,0.0,0.00325,0.0,0.53915]
[1777036308200,60.34,78379.53,0.0,0.00323,0.0,0.53506]
[1777036308244,60.34,78386.79,0.0,0.00325,0.0,0.53832]
[1777036308602,60.34,78386.79,0.0,0.00325,0.0,0.53832]
[1777036309553,60.34,78436.95,0.0,0.0034,0.0,0.5613]
[1777036310571,60.34,78436.95,0.0,0.0034,0.0,0.5613]
[1777036310583,60.34,78466.32,0.0,0.00349,0.0,0.57515]
[1777036311565,60.34,78439.36,0.0,0.00341,0.0,0.56243]
[1777036311939,60.34,78439.36,0.0,0.00341,0.0,0.56243]
[1777036312265,60.34,78439.36,0.0,0.00341,0.0,0.56243]
[1777036312563,60.34,78424.25,0.0,0.00336,0.0,0.55541]
[1777036316591,60.34,78409.94,0.0,0.00332,0.0,0.54883]
[1777036317025,60.34,78409.94,0.0,0.00332,0.0,0.54883]
[1777036317595,60.34,78404.57,0.0,0.0033,0.0,0.54638]
[1777036321626,60.34,78420.44,0.0,0.00335,0.0,0.55365]
[1777036322497,60.34,78420.44,0.0,0.00335,0.0,0.55365]
[1777036322633,60.34,78432.19,0.0,0.00338,0.0,0.55909]
[1777036325002,60.34,78443.07,0.0,0.00342,0.0,0.56416]
[1777036325655,60.34,78436.23,0.0,0.0034,0.0,0.56097]
[1777036326661,60.34,78413.69,0.0,0.00333,0.0,0.55055]
[1777036331697,60.34,78420.46,0.0,0.00335,0.0,0.55366]
[1777036336736,60.34,78414.51,0.0,0.00333,0.0,0.55092]
[1777036341773,60.34,78413.07,0.0,0.00333,0.0,0.55026]
[1777036346804,60.34,78408.15,0.0,0.00331,0.0,0.54801]
[1777036351838,60.34,78393.09,0.0,0.00326,0.0,0.54027]
[1777036356877,60.34,78386.01,0.0,0.00324,0.0,0.53708]
[1777036361908,60.34,78395.04,0.0,0.00327,0.0,0.54115]
[1777036366943,60.34,78383.8,0.0,0.00323,0.0,0.53609]
[1777036371979,60.34,78374.6,0.0,0.00321,0.0,0.53197]
[1777036377016,60.34,78364.76,0.0,0.00318,0.0,0.52761]
[1777036382052,60.34,78364.06,0.0,0.00317,0.0,0.5273]
[1777036387087,60.34,78372.22,0.0,0.0032,0.0,0.53091]
[1777036392122,60.34,78360.69,0.0,0.00317,0.0,0.52581]
[1777036397157,60.34,78363.09,0.0,0.00317,0.0,0.52687]
[1777036402192,60.34,78356.9,0.0,0.00315,0.0,0.52414]
[1777036407230,60.34,78363.31,0.0,0.00317,0.0,0.52696]
[1777036412261,60.34,78375.52,0.0,0.0032,0.0,0.5315]
[1777036417297,60.34,78371.35,0.0,0.00319,0.0,0.52964]
[1777036422332,60.34,78375.35,0.0,0.0032,0.0,0.53142]
[1777036427367,60.34,78369.19,0.0,0.00318,0.0,0.52869]
[1777036432401,60.34,78375.72,0.0,0.0032,0.0,0.53159]
[1777036437438,60.34,78370.77,0.0,0.00319,0.0,0.52939]
[1777036442473,60.34,78363.76,0.0,0.00317,0.0,0.52628]
[1777036447507,60.34,78364.98,0.0,0.00317,0.0,0.52682]
[1777036452542,60.34,78366.79,0.0,0.00318,0.0,0.52762]
[1777036457580,60.34,78367.5,0.0,0.00318,0.0,0.52794]
[1777036462613,60.34,78375.8,0.0,0.0032,0.0,0.53162]
[1777036467648,60.34,78380.0,0.0,0.00322,0.0,0.5335]
[1777036472685,60.34,78373.25,0.0,0.00319,0.0,0.52961]
[1777036477719,60.34,78372.69,0.0,0.00319,0.0,0.52936]
[1777036483765,60.34,78375.33,0.0,0.0032,0.0,0.53053]
[1777036488808,60.34,78374.97,0.0,0.0032,0.0,0.53037]
[1777036493836,60.34,78370.62,0.0,0.00318,0.0,0.52844]
[1777036498872,60.34,78369.08,0.0,0.00318,0.0,0.52776]
[1777036503905,60.34,78369.76,0.0,0.00318,0.0,0.52806]
[1777036508941,60.34,78366.55,0.0,0.00317,0.0,0.52664]
[1777036513976,60.34,78367.4,0.0,0.00317,0.0,0.52701]
[1777036519012,60.34,78362.15,0.0,0.00316,0.0,0.5247]
[1777036524047,60.34,78344.8,0.0,0.00311,0.0,0.5171]
[1777036529082,60.34,78339.86,0.0,0.00309,0.0,0.51496]
[1777036534117,60.34,78343.74,0.0,0.0031,0.0,0.51577]
[1777036539153,60.34,78353.44,0.0,0.00313,0.0,0.52]
[1777036544190,60.34,78345.3,0.0,0.00311,0.0,0.51645]
[1777036549223,60.34,78346.46,0.0,0.00311,0.0,0.51696]
[1777036554258,60.34,78358.5,0.0,0.00314,0.0,0.52222]
[1777036559293,60.34,78361.78,0.0,0.00315,0.0,0.52366]
[1777036564328,60.34,78363.57,0.0,0.00316,0.0,0.52444]
[1777036569363,60.34,78366.87,0.0,0.00317,0.0,0.5259]
[1777036574400,60.34,78370.89,0.0,0.00318,0.0,0.52768]
[1777036579433,60.34,78373.32,0.0,0.00319,0.0,0.52875]
[1777036584470,60.34,78372.49,0.0,0.00318,0.0,0.52839]
[1777036589508,60.34,78371.11,0.0,0.00318,0.0,0.52777]
[1777036591519,60.34,78361.64,0.0,0.00315,0.0,0.52272]
[1777036596561,60.34,78351.68,0.0,0.00312,0.0,0.51836]
[1777036601592,60.34,78344.74,0.0,0.0031,0.0,0.51534]
[1777036606627,60.34,78347.12,0.0,0.00311,0.0,0.51638]
[1777036611662,60.34,78352.75,0.0,0.00312,0.0,0.51883]
[1777036616696,60.34,78351.61,0.0,0.00312,0.0,0.51833]
[1777036621740,60.34,78347.16,0.0,0.00311,0.0,0.51639]
[1777036626768,60.34,78335.51,0.0,0.00307,0.0,0.51135]
[1777036631803,60.34,78333.22,0.0,0.00307,0.0,0.51037]
[1777036636838,60.34,78333.44,0.0,0.00307,0.0,0.51046]
[1777036638852,60.34,78320.47,0.0,0.00303,0.0,0.5049]
[1777036643898,60.34,78319.86,0.0,0.00303,0.0,0.50464]
[1777036648936,60.34,78328.34,0.0,0.00305,0.0,0.50827]
[1777036653967,60.34,78341.77,0.0,0.00309,0.0,0.51319]
[1777036659001,60.34,78352.43,0.0,0.00312,0.0,0.51782]
[1777036664077,60.34,78353.93,0.0,0.00312,0.0,0.51847]
[1777036669079,60.34,78359.95,0.0,0.00314,0.0,0.52111]
[1777036674114,60.34,78359.7,0.0,0.00314,0.0,0.521]
[1777036679151,60.34,78357.48,0.0,0.00313,0.0,0.52002]
[1777036684184,60.34,78357.41,0.0,0.00313,0.0,0.51999]
[1777036689219,60.34,78354.32,0.0,0.00312,0.0,0.51864]
[1777036694254,60.34,78354.17,0.0,0.00312,0.0,0.51858]
[1777036700302,60.34,78352.79,0.0,0.00312,0.0,0.51798]
[1777036705332,60.34,78356.7,0.0,0.00313,0.0,0.51968]
[1777036710366,60.34,78357.02,0.0,0.00313,0.0,0.51982]
[1777036715403,60.34,78357.26,0.0,0.00312,0.0,0.51906]
[1777036720440,60.34,78356.46,0.0,0.00312,0.0,0.51871]
[1777036725472,60.34,78356.41,0.0,0.00312,0.0,0.51869]
[1777036730510,60.34,78357.56,0.0,0.00313,0.0,0.51919]
[1777036735545,60.34,78353.89,0.0,0.00311,0.0,0.51759]
[1777036740581,60.34,78357.18,0.0,0.00312,0.0,0.51902]
[1777036745615,60.34,78362.67,0.0,0.00314,0.0,0.52142]
[1777036751657,60.34,78365.19,0.0,0.00315,0.0,0.52253]
[1777036756691,60.34,78369.56,0.0,0.00316,0.0,0.52445]
[1777036761727,60.34,78370.28,0.0,0.00316,0.0,0.52477]
[1777036766762,60.34,78382.92,0.0,0.0032,0.0,0.53037]
[1777036771796,60.34,78387.52,0.0,0.00321,0.0,0.53153]
[1777036776832,60.34,78388.59,0.0,0.00321,0.0,0.532]
[1777036781902,60.34,78391.75,0.0,0.00322,0.0,0.53342]
[1777036786905,60.34,78400.36,0.0,0.00325,0.0,0.53728]
[1777036791943,60.34,78401.62,0.0,0.00325,0.0,0.53784]
[1777036796975,60.34,78403.16,0.0,0.00325,0.0,0.53854]
[1777036802011,60.34,78408.55,0.0,0.00327,0.0,0.54097]
[1777036807048,60.34,78408.17,0.0,0.00327,0.0,0.5408]
[1777036812083,60.34,78408.76,0.0,0.00327,0.0,0.54107]
[1777036818127,60.34,78409.07,0.0,0.00327,0.0,0.54121]
[1777036823162,60.34,78409.89,0.0,0.00327,0.0,0.54158]
[1777036828202,60.34,78410.69,0.0,0.00328,0.0,0.54194]
[1777036833231,60.34,78411.97,0.0,0.00327,0.0,0.54162]
[1777036839273,60.34,78412.27,0.0,0.00328,0.0,0.54176]
[1777036844309,60.34,78414.58,0.0,0.00328,0.0,0.5428]
[1777036850359,60.34,78416.09,0.0,0.00329,0.0,0.54349]
[1777036855390,60.34,78413.06,0.0,0.00328,0.0,0.54211]
[1777036860426,60.34,78405.25,0.0,0.00325,0.0,0.53858]
[1777036865459,60.34,78403.68,0.0,0.00325,0.0,0.53788]
[1777036870494,60.34,78401.57,0.0,0.00324,0.0,0.53693]
[1777036875529,60.34,78404.6,0.0,0.00325,0.0,0.53829]
[1777036880565,60.34,78403.3,0.0,0.00325,0.0,0.53771]
[1777036885599,60.34,78396.4,0.0,0.00323,0.0,0.53461]
[1777036890634,60.34,78397.5,0.0,0.00323,0.0,0.5351]
[1777036895670,60.34,78393.38,0.0,0.00321,0.0,0.53237]
[1777036900704,60.34,78390.78,0.0,0.00321,0.0,0.53121]
[1777036905741,60.34,78384.45,0.0,0.00319,0.0,0.52839]
[1777036910774,60.34,78381.56,0.0,0.00318,0.0,0.52711]
[1777036915809,60.34,78377.16,0.0,0.00317,0.0,0.52517]
[1777036920844,60.34,78378.98,0.0,0.00317,0.0,0.52597]
[1777036925879,60.34,78372.93,0.0,0.00315,0.0,0.5233]
[1777036930914,60.34,78370.06,0.0,0.00315,0.0,0.52204]
[1777036935948,60.34,78374.12,0.0,0.00316,0.0,0.52383]
[1777036940989,60.34,78374.98,0.0,0.00316,0.0,0.52421]
[1777036946025,60.34,78379.62,0.0,0.00317,0.0,0.52625]
[1777036950054,60.34,78366.4,0.0,0.00314,0.0,0.52044]
[1777036951060,60.34,78356.15,0.0,0.0031,0.0,0.5151]
[1777036956095,60.34,78356.86,0.0,0.0031,0.0,0.51541]
[1777036961131,60.34,78364.15,0.0,0.00312,0.0,0.51858]
[1777036965167,60.34,78351.04,0.0,0.00309,0.0,0.51288]
[1777036967180,60.34,78335.56,0.0,0.00304,0.0,0.50623]
[1777036972210,60.34,78330.88,0.0,0.00303,0.0,0.50423]
[1777036977244,60.34,78333.71,0.0,0.00304,0.0,0.50544]
[1777036982283,60.34,78326.76,0.0,0.00302,0.0,0.50247]
[1777036987315,60.34,78327.67,0.0,0.00302,0.0,0.50286]
[1777036992350,60.34,78327.46,0.0,0.00302,0.0,0.50277]
[1777036997385,60.34,78324.13,0.0,0.00301,0.0,0.50136]
[1777037002420,60.34,78323.76,0.0,0.00301,0.0,0.5012]
[1777037007454,60.34,78320.11,0.0,0.003,0.0,0.49966]
[1777037012490,60.34,78315.78,0.0,0.00298,0.0,0.49698]
[1777037017525,60.34,78296.09,0.0,0.00293,0.0,0.48875]
[1777037022559,60.34,78292.89,0.0,0.00292,0.0,0.48743]
[1777037027726,60.34,78269.83,0.0,0.00286,0.0,0.47796]
[1777037032762,60.34,78265.29,0.0,0.00285,0.0,0.47611]
[1777037036788,60.34,78251.06,0.0,0.00281,0.0,0.47037]
[1777037041824,60.34,78250.48,0.0,0.00281,0.0,0.47013]
[1777037046858,60.34,78248.25,0.0,0.0028,0.0,0.46924]
[1777037051894,60.34,78243.66,0.0,0.00279,0.0,0.4674]
[1777037056929,60.34,78242.41,0.0,0.00279,0.0,0.4669]
[1777037061963,60.34,78247.95,0.0,0.0028,0.0,0.46912]
[1777037066999,60.34,78252.76,0.0,0.00281,0.0,0.47105]
[1777037072036,60.34,78262.39,0.0,0.00283,0.0,0.47412]
[1777037077071,60.34,78267.55,0.0,0.00285,0.0,0.47621]
[1777037082110,60.34,78268.32,0.0,0.00285,0.0,0.47652]
[1777037084730,60.34,78267.35,0.0,0.00285,0.0,0.47613]
[1777037085134,60.34,78265.79,0.0,0.00284,0.0,0.4755]
[1777037086015,60.34,78265.79,0.0,0.00284,0.0,0.4755]
[1777037086144,60.34,78262.54,0.0,0.00283,0.0,0.47418]
[1777037091177,60.34,78260.8,0.0,0.00283,0.0,0.47348]
[1777037096211,60.34,78261.19,0.0,0.00283,0.0,0.47364]
[1777037101246,60.34,78263.77,0.0,0.00284,0.0,0.47468]
[1777037103162,60.34,78257.31,0.0,0.00282,0.0,0.47207]
[1777037103266,60.34,78250.14,0.0,0.0028,0.0,0.46919]
[1777037104054,60.34,78250.14,0.0,0.0028,0.0,0.46919]
[1777037104268,60.34,78250.14,0.0,0.0028,0.0,0.46919]
[1777037109302,60.34,78241.2,0.0,0.00278,0.0,0.46562]
[1777037110812,60.34,78240.87,0.0,0.00278,0.0,0.46549]
[1777037111317,60.34,78240.87,0.0,0.00278,0.0,0.46549]
[1777037116352,60.34,78234.57,0.0,0.00276,0.0,0.46298]
[1777037121388,60.34,78233.31,0.0,0.00276,0.0,0.46248]
[1777037126422,60.34,78228.67,0.0,0.00275,0.0,0.46065]
[1777037131459,60.34,78228.45,0.0,0.00274,0.0,0.45977]
[1777037136491,60.34,78226.07,0.0,0.00273,0.0,0.45883]
[1777037141528,60.34,78227.53,0.0,0.00274,0.0,0.45941]
[1777037146565,60.34,78231.96,0.0,0.00275,0.0,0.46115]
[1777037151601,60.34,78233.77,0.0,0.00275,0.0,0.46187]
[1777037156634,60.34,78236.29,0.0,0.00276,0.0,0.46287]
[1777037161048,60.34,78232.46,0.0,0.00275,0.0,0.46135]
[1777037161066,60.34,78221.9,0.0,0.00272,0.0,0.45719]
[1777037166705,60.34,78221.0,0.0,0.00272,0.0,0.45684]
[1777037171738,60.34,78219.66,0.0,0.00272,0.0,0.45632]
[1777037176775,60.34,78201.05,0.0,0.00267,0.0,0.44908]
[1777037181809,60.34,78197.29,0.0,0.00266,0.0,0.44763]
[1777037186844,60.34,78196.78,0.0,0.00266,0.0,0.44744]
[1777037191880,60.34,78200.93,0.0,0.00267,0.0,0.44826]
[1777037196915,60.34,78195.1,0.0,0.00265,0.0,0.44601]
[1777037201950,60.34,78194.41,0.0,0.00265,0.0,0.44575]
[1777037206983,60.34,78194.58,0.0,0.00265,0.0,0.44581]
[1777037212020,60.34,78191.59,0.0,0.00264,0.0,0.44467]
[1777037217060,60.34,78181.5,0.0,0.00262,0.0,0.44082]
[1777037222104,60.34,78182.53,0.0,0.00262,0.0,0.44121]
[1777037224109,60.34,78197.29,0.0,0.00266,0.0,0.44685]
[1777037229142,60.34,78199.44,0.0,0.00266,0.0,0.44768]
[1777037233171,60.34,78185.91,0.0,0.00263,0.0,0.4425]
[1777037238206,60.34,78181.69,0.0,0.00262,0.0,0.44089]
[1777037243241,60.34,78178.57,0.0,0.00261,0.0,0.43971]
[1777037247278,60.34,78163.47,0.0,0.00257,0.0,0.43401]
[1777037252304,60.34,78178.07,0.0,0.0026,0.0,0.43875]
[1777037257341,60.34,78187.64,0.0,0.00263,0.0,0.44238]
[1777037262375,60.34,78189.0,0.0,0.00263,0.0,0.4429]
[1777037267411,60.34,78192.6,0.0,0.00264,0.0,0.44428]
[1777037272443,60.34,78193.38,0.0,0.00264,0.0,0.44458]
[1777037277479,60.34,78189.46,0.0,0.00263,0.0,0.44308]
[1777037282516,60.34,78202.93,0.0,0.00267,0.0,0.44825]
[1777037287551,60.34,78206.05,0.0,0.00267,0.0,0.44945]
[1777037292586,60.34,78202.19,0.0,0.00266,0.0,0.44796]
[1777037297621,60.34,78203.13,0.0,0.00267,0.0,0.44832]
[1777037302655,60.34,78203.78,0.0,0.00267,0.0,0.44857]
[1777037307690,60.34,78204.28,0.0,0.00267,0.0,0.44877]
[1777037312727,60.34,78199.01,0.0,0.00265,0.0,0.44596]
[1777037317759,60.34,78199.28,0.0,0.00265,0.0,0.44606]
[1777037323804,60.34,78199.26,0.0,0.00265,0.0,0.44606]
[1777037328837,60.34,78202.61,0.0,0.00266,0.0,0.44734]
[1777037333875,60.34,78204.68,0.0,0.00267,0.0,0.44814]
[1777037338912,60.34,78207.4,0.0,0.00267,0.0,0.44919]
[1777037343952,60.34,78213.28,0.0,0.00269,0.0,0.45147]
[1777037348977,60.34,78215.97,0.0,0.00269,0.0,0.45251]
[1777037354013,60.34,78214.31,0.0,0.00269,0.0,0.45187]
[1777037359055,60.34,78214.18,0.0,0.00269,0.0,0.45182]
[1777037364082,60.34,78211.46,0.0,0.00268,0.0,0.45076]
[1777037369117,60.34,78210.27,0.0,0.00268,0.0,0.4503]
[1777037374152,60.34,78207.61,0.0,0.00267,0.0,0.44849]
[1777037379186,60.34,78200.15,0.0,0.00265,0.0,0.44562]
[1777037384222,60.34,78198.09,0.0,0.00265,0.0,0.44483]
[1777037389257,60.34,78197.45,0.0,0.00264,0.0,0.44459]
[1777037394292,60.34,78181.15,0.0,0.0026,0.0,0.43838]
[1777037399330,60.34,78174.51,0.0,0.00259,0.0,0.43587]
[1777037404604,60.34,78144.67,0.0,0.00252,0.0,0.42476]
[1777037405616,60.34,78159.85,0.0,0.00255,0.0,0.43038]
[1777037410638,60.34,78152.9,0.0,0.00253,0.0,0.4278]
[1777037411691,60.34,78169.5,0.0,0.00257,0.0,0.43399]
[1777037417688,60.34,78162.14,0.0,0.00256,0.0,0.43124]
[1777037422723,60.34,78159.85,0.0,0.00255,0.0,0.43038]
[1777037427759,60.34,78156.94,0.0,0.00254,0.0,0.4293]
[1777037432796,60.34,78152.39,0.0,0.00253,0.0,0.42686]
[1777037435816,60.34,78138.1,0.0,0.0025,0.0,0.42161]
[1777037440849,60.34,78139.7,0.0,0.0025,0.0,0.42219]
[1777037445883,60.34,78135.15,0.0,0.00249,0.0,0.42053]
[1777037448907,60.34,78111.75,0.0,0.00243,0.0,0.41206]
[1777037449914,60.34,78098.35,0.0,0.0024,0.0,0.40727]
[1777037454951,60.34,78103.4,0.0,0.00241,0.0,0.40907]
[1777037457717,60.34,78120.76,0.0,0.00245,0.0,0.4153]
[1777037462046,60.34,78140.72,0.0,0.0025,0.0,0.42257]
[1777037465052,60.34,78117.99,0.0,0.00245,0.0,0.4143]
[1777037466034,60.34,78093.72,0.0,0.00239,0.0,0.40563]
[1777037467792,60.34,78078.09,0.0,0.00236,0.0,0.40013]
[1777037473086,60.34,78091.89,0.0,0.00239,0.0,0.40499]
[1777037478126,60.34,78101.07,0.0,0.00241,0.0,0.40824]
[1777037479131,60.34,78122.01,0.0,0.00246,0.0,0.41575]
[1777037484186,60.34,78124.77,0.0,0.00246,0.0,0.41675]
[1777037487186,60.34,78109.01,0.0,0.00243,0.0,0.41108]
[1777037491214,60.34,78098.29,0.0,0.0024,0.0,0.40653]
[1777037494242,60.34,78115.61,0.0,0.00244,0.0,0.41271]
[1777037496251,60.34,78101.03,0.0,0.00241,0.0,0.4075]
[1777037497269,60.34,78086.25,0.0,0.00237,0.0,0.40228]
[1777037500292,60.34,78106.62,0.0,0.00242,0.0,0.40949]
[1777037505317,60.34,78098.86,0.0,0.0024,0.0,0.40673]
[1777037510354,60.34,78114.12,0.0,0.00244,0.0,0.41218]
[1777037515388,60.34,78104.91,0.0,0.00241,0.0,0.40888]
[1777037520426,60.34,78130.42,0.0,0.00247,0.0,0.41806]
[1777037524455,60.34,78147.21,0.0,0.00251,0.0,0.4242]
[1777037528497,60.34,78133.99,0.0,0.00248,0.0,0.41936]
[1777037533556,60.34,78132.51,0.0,0.00248,0.0,0.41882]
[1777037538591,60.34,78135.62,0.0,0.00249,0.0,0.41996]
[1777037542620,60.34,78156.67,0.0,0.00254,0.0,0.42769]
[1777037547657,60.34,78159.26,0.0,0.00254,0.0,0.42866]
[1777037551684,60.34,78178.19,0.0,0.00258,0.0,0.43497]
[1777037556717,60.34,78175.3,0.0,0.00258,0.0,0.43388]
[1777037561752,60.34,78168.45,0.0,0.00256,0.0,0.43132]
[1777037566788,60.34,78161.93,0.0,0.00254,0.0,0.42889]
[1777037569810,60.34,78146.93,0.0,0.00251,0.0,0.42335]
[1777037574842,60.34,78152.87,0.0,0.00252,0.0,0.42554]
[1777037576865,60.34,78138.83,0.0,0.00249,0.0,0.42038]
[1777037581893,60.34,78133.4,0.0,0.00248,0.0,0.41841]
[1777037586929,60.34,78133.62,0.0,0.00248,0.0,0.41849]
[1777037588955,60.34,78167.53,0.0,0.00256,0.0,0.43098]
[1777037593986,60.34,78180.64,0.0,0.00259,0.0,0.43589]
[1777037597009,60.34,78194.22,0.0,0.00262,0.0,0.44103]
[1777037599021,60.34,78208.55,0.0,0.00266,0.0,0.44651]
[1777037601042,60.34,78192.46,0.0,0.00262,0.0,0.44036]
[1777037603057,60.34,78164.63,0.0,0.00255,0.0,0.4299]
[1777037606079,60.34,78150.18,0.0,0.00252,0.0,0.42455]
[1777037611113,60.34,78140.66,0.0,0.00249,0.0,0.42031]
[1777037614137,60.34,78153.8,0.0,0.00252,0.0,0.42513]
[1777037615144,60.34,78168.49,0.0,0.00255,0.0,0.43058]
[1777037620216,60.34,78169.96,0.0,0.00256,0.0,0.43113]
[1777037623208,60.34,78184.07,0.0,0.00259,0.0,0.43642]
[1777037628245,60.34,78180.81,0.0,0.00258,0.0,0.43519]
[1777037633284,60.34,78171.73,0.0,0.00256,0.0,0.43179]
[1777037639022,60.34,78182.05,0.0,0.00259,0.0,0.43566]
[1777037643355,60.34,78165.99,0.0,0.00255,0.0,0.42965]
[1777037644674,60.34,78165.99,0.0,0.00255,0.0,0.42965]
[1777037644691,60.34,78166.89,0.0,0.00255,0.0,0.42998]
[1777037650415,60.34,78146.89,0.0,0.0025,0.0,0.42259]
[1777037655452,60.34,78159.97,0.0,0.00253,0.0,0.42741]
[1777037659163,60.34,78178.96,0.0,0.00258,0.0,0.4345]
[1777037659513,60.34,78197.75,0.0,0.00263,0.0,0.4416]
[1777037661496,60.34,78211.32,0.0,0.00266,0.0,0.4468]
[1777037666546,60.34,78214.93,0.0,0.00267,0.0,0.44819]
[1777037671569,60.34,78217.37,0.0,0.00267,0.0,0.44835]
[1777037674587,60.34,78244.67,0.0,0.00274,0.0,0.459]
[1777037677610,60.34,78263.72,0.0,0.00279,0.0,0.46655]
[1777037682644,60.34,78271.2,0.0,0.00281,0.0,0.46955]
[1777037687689,60.34,78280.82,0.0,0.00283,0.0,0.47343]
[1777037689700,60.34,78300.34,0.0,0.00289,0.0,0.48138]
[1777037691711,60.34,78276.19,0.0,0.00282,0.0,0.47156]
[1777037696748,60.34,78276.03,0.0,0.00282,0.0,0.47149]
[1777037701787,60.34,78258.87,0.0,0.00278,0.0,0.46462]
[1777037706821,60.34,78265.22,0.0,0.00279,0.0,0.46715]
[1777037711865,60.34,78265.02,0.0,0.00279,0.0,0.46707]
[1777037716893,60.34,78259.06,0.0,0.00278,0.0,0.4647]
[1777037721937,60.34,78267.65,0.0,0.0028,0.0,0.46813]
[1777037723952,60.34,78253.68,0.0,0.00276,0.0,0.46256]
[1777037727981,60.34,78231.58,0.0,0.00271,0.0,0.45387]
[1777037733017,60.34,78236.89,0.0,0.00272,0.0,0.45515]
[1777037737045,60.34,78223.14,0.0,0.00268,0.0,0.4498]
[1777037741514,60.34,78230.17,0.0,0.0027,0.0,0.45253]
[1777037742084,60.34,78235.32,0.0,0.00271,0.0,0.45454]
[1777037747116,60.34,78236.38,0.0,0.00271,0.0,0.45495]
[1777037749132,60.34,78218.61,0.0,0.00267,0.0,0.44805]
[1777037754172,60.34,78212.81,0.0,0.00265,0.0,0.44581]
[1777037759222,60.34,78207.13,0.0,0.00264,0.0,0.44364]
[1777037764259,60.34,78224.93,0.0,0.00268,0.0,0.45049]
[1777037766272,60.34,78238.71,0.0,0.00272,0.0,0.45586]
[1777037771323,60.34,78254.97,0.0,0.00276,0.0,0.46227]
[1777037776345,60.34,78258.09,0.0,0.00277,0.0,0.46351]
[1777037781379,60.34,78248.97,0.0,0.00275,0.0,0.4599]
[1777037786463,60.34,78235.73,0.0,0.00271,0.0,0.4547]
[1777037789445,60.34,78208.96,0.0,0.00264,0.0,0.44434]
[1777037794481,60.34,78200.96,0.0,0.00262,0.0,0.44051]
[1777037799520,60.34,78199.96,0.0,0.00262,0.0,0.44013]
[1777037804606,60.34,78188.62,0.0,0.00259,0.0,0.43584]
[1777037810426,60.34,78173.21,0.0,0.00255,0.0,0.43006]
[1777037815673,60.34,78166.73,0.0,0.00254,0.0,0.42766]
[1777037820707,60.34,78167.59,0.0,0.00254,0.0,0.42797]
[1777037825745,60.34,78162.68,0.0,0.00253,0.0,0.42616]
[1777037830776,60.34,78159.42,0.0,0.00252,0.0,0.42495]
[1777037835812,60.34,78158.76,0.0,0.00252,0.0,0.42471]
[1777037840854,60.34,78153.73,0.0,0.00251,0.0,0.42286]
[1777037843867,60.34,78127.71,0.0,0.00245,0.0,0.4134]
[1777037848904,60.34,78125.87,0.0,0.00244,0.0,0.41274]
[1777037850943,60.34,78143.66,0.0,0.00248,0.0,0.41917]
[1777037851929,60.34,78162.88,0.0,0.00252,0.0,0.42548]
[1777037852936,60.34,78179.98,0.0,0.00256,0.0,0.43183]
[1777037857971,60.34,78180.68,0.0,0.00257,0.0,0.43209]
[1777037863012,60.34,78189.83,0.0,0.00259,0.0,0.43553]
[1777037867040,60.34,78217.16,0.0,0.00266,0.0,0.44593]
[1777037872077,60.34,78208.47,0.0,0.00263,0.0,0.4426]
[1777037877114,60.34,78188.13,0.0,0.00258,0.0,0.43489]
[1777037880133,60.34,78203.33,0.0,0.00262,0.0,0.44064]
[1777037882153,60.34,78174.75,0.0,0.00255,0.0,0.42988]
[1777037884160,60.34,78161.46,0.0,0.00252,0.0,0.42495]
[1777037889196,60.34,78161.64,0.0,0.00252,0.0,0.42502]
[1777037894238,60.34,78168.51,0.0,0.00254,0.0,0.42756]
[1777037899268,60.34,78160.73,0.0,0.00252,0.0,0.42468]
[1777037904311,60.34,78157.32,0.0,0.00251,0.0,0.42343]
[1777037909340,60.34,78152.31,0.0,0.0025,0.0,0.42159]
[1777037910346,60.34,78169.53,0.0,0.00254,0.0,0.42794]
[1777037915384,60.34,78169.59,0.0,0.00254,0.0,0.42721]
[1777037920418,60.34,78165.16,0.0,0.00252,0.0,0.42557]
[1777037925453,60.34,78172.36,0.0,0.00254,0.0,0.42823]
[1777037930487,60.34,78173.72,0.0,0.00255,0.0,0.42874]
[1777037935543,60.34,78189.37,0.0,0.00258,0.0,0.43459]
[1777037939623,60.34,78208.7,0.0,0.00263,0.0,0.44191]
[1777037940604,60.34,78228.51,0.0,0.00268,0.0,0.44952]
[1777037941589,60.34,78244.53,0.0,0.00272,0.0,0.45576]
[1777037946625,60.34,78263.07,0.0,0.00277,0.0,0.46308]
[1777037951661,60.34,78262.17,0.0,0.00277,0.0,0.46272]
[1777037956724,60.34,78265.62,0.0,0.00278,0.0,0.46409]
[1777037958713,60.34,78295.09,0.0,0.00285,0.0,0.47594]
[1777037963750,60.34,78286.19,0.0,0.00283,0.0,0.47234]
[1777037968791,60.34,78285.45,0.0,0.00283,0.0,0.47204]
[1777037971646,60.34,78269.09,0.0,0.00278,0.0,0.46467]
[1777037976843,60.34,78258.7,0.0,0.00275,0.0,0.46054]
[1777037981874,60.34,78256.15,0.0,0.00275,0.0,0.45954]
[1777037986912,60.34,78252.13,0.0,0.00274,0.0,0.45795]
[1777037987918,60.34,78266.04,0.0,0.00277,0.0,0.46345]
[1777037991945,60.34,78249.73,0.0,0.00273,0.0,0.45701]
[1777037996980,60.34,78251.8,0.0,0.00273,0.0,0.45782]
[1777038002125,60.34,78273.04,0.0,0.00279,0.0,0.46624]
[1777038008071,60.34,78263.64,0.0,0.00277,0.0,0.4625]
[1777038009084,60.34,78277.94,0.0,0.0028,0.0,0.4682]
[1777038012110,60.34,78261.86,0.0,0.00276,0.0,0.46179]
[1777038016133,60.34,78248.47,0.0,0.00273,0.0,0.45651]
[1777038021172,60.34,78250.98,0.0,0.00273,0.0,0.4575]
[1777038026202,60.34,78245.46,0.0,0.00272,0.0,0.45533]
[1777038031236,60.34,78240.23,0.0,0.0027,0.0,0.4525]
[1777038033265,60.34,78225.03,0.0,0.00266,0.0,0.44662]
[1777038035270,60.34,78204.36,0.0,0.00261,0.0,0.43872]
[1777038040306,60.34,78200.91,0.0,0.0026,0.0,0.43741]
[1777038045339,60.34,78202.54,0.0,0.00261,0.0,0.43803]
[1777038050374,60.34,78199.5,0.0,0.0026,0.0,0.43688]
[1777038054409,60.34,78219.28,0.0,0.00265,0.0,0.44441]
[1777038059439,60.34,78220.5,0.0,0.00265,0.0,0.44487]
[1777038064478,60.34,78226.06,0.0,0.00266,0.0,0.44701]
[1777038069514,60.34,78220.82,0.0,0.00265,0.0,0.445]
[1777038074552,60.34,78229.46,0.0,0.00267,0.0,0.44832]
[1777038078579,60.34,78242.5,0.0,0.00271,0.0,0.45339]
[1777038081605,60.34,78256.33,0.0,0.00274,0.0,0.45881]
[1777038082617,60.34,78236.19,0.0,0.00269,0.0,0.45093]
[1777038086638,60.34,78222.88,0.0,0.00266,0.0,0.44579]
[1777038091681,60.34,78213.42,0.0,0.00263,0.0,0.44139]
[1777038096711,60.34,78202.86,0.0,0.0026,0.0,0.43738]
[1777038101744,60.34,78215.86,0.0,0.00263,0.0,0.44232]
[1777038104765,60.34,78195.86,0.0,0.00259,0.0,0.43474]
[1777038109803,60.34,78193.17,0.0,0.00258,0.0,0.43373]
[1777038114845,60.34,78191.91,0.0,0.00258,0.0,0.43325]
[1777038119886,60.34,78170.7,0.0,0.00252,0.0,0.42536]
[1777038124921,60.34,78170.73,0.0,0.00252,0.0,0.42537]
[1777038129957,60.34,78170.84,0.0,0.00253,0.0,0.42541]
[1777038134996,60.34,78173.76,0.0,0.00253,0.0,0.42649]
[1777038138016,60.34,78155.13,0.0,0.00249,0.0,0.41964]
[1777038141038,60.34,78141.8,0.0,0.00246,0.0,0.4148]
[1777038146074,60.34,78135.62,0.0,0.00244,0.0,0.41257]
[1777038147079,60.34,78121.79,0.0,0.00241,0.0,0.40762]
[1777038152113,60.34,78115.44,0.0,0.00239,0.0,0.40464]
[1777038157149,60.34,78130.76,0.0,0.00243,0.0,0.41009]
[1777038162184,60.34,78140.1,0.0,0.00245,0.0,0.41345]
[1777038167219,60.34,78136.84,0.0,0.00244,0.0,0.41227]
[1777038172255,60.34,78137.78,0.0,0.00244,0.0,0.41261]
[1777038173323,60.34,78169.94,0.0,0.00252,0.0,0.42433]
[1777038178323,60.34,78158.11,0.0,0.00249,0.0,0.41998]
[1777038183393,60.34,78170.2,0.0,0.00252,0.0,0.42442]
[1777038189398,60.34,78158.34,0.0,0.00249,0.0,0.42007]
[1777038193477,60.34,78185.89,0.0,0.00256,0.0,0.43024]
[1777038197457,60.34,78165.5,0.0,0.00251,0.0,0.42269]
[1777038202493,60.34,78163.64,0.0,0.0025,0.0,0.42201]
[1777038207527,60.34,78163.17,0.0,0.0025,0.0,0.42184]
[1777038212562,60.34,78165.04,0.0,0.0025,0.0,0.42177]
[1777038216593,60.34,78178.9,0.0,0.00254,0.0,0.42688]
[1777038221625,60.34,78187.42,0.0,0.00256,0.0,0.43005]
[1777038226660,60.34,78180.1,0.0,0.00254,0.0,0.42733]
[1777038228674,60.34,78167.16,0.0,0.00251,0.0,0.42255]
[1777038233753,60.34,78180.05,0.0,0.00254,0.0,0.42731]
[1777038239752,60.34,78170.18,0.0,0.00251,0.0,0.42366]
[1777038244786,60.34,78160.11,0.0,0.00249,0.0,0.41997]
[1777038247819,60.34,78176.38,0.0,0.00253,0.0,0.42595]
[1777038252849,60.34,78180.15,0.0,0.00254,0.0,0.42735]
[1777038257884,60.34,78195.85,0.0,0.00258,0.0,0.4332]
[1777038262919,60.34,78189.92,0.0,0.00256,0.0,0.43098]
[1777038267954,60.34,78178.39,0.0,0.00253,0.0,0.42669]
[1777038272990,60.34,78181.48,0.0,0.00254,0.0,0.42708]
[1777038278024,60.34,78179.26,0.0,0.00253,0.0,0.42626]
[1777038280043,60.34,78194.97,0.0,0.00257,0.0,0.43211]
[1777038285079,60.34,78196.25,0.0,0.00257,0.0,0.43259]
[1777038290120,60.34,78183.74,0.0,0.00254,0.0,0.42792]
[1777038295149,60.34,78190.92,0.0,0.00256,0.0,0.4306]
[1777038300267,60.34,78193.27,0.0,0.00257,0.0,0.43148]
[1777038306240,60.34,78202.23,0.0,0.00259,0.0,0.43484]
[1777038311277,60.34,78206.21,0.0,0.0026,0.0,0.43634]
[1777038316313,60.34,78198.28,0.0,0.00258,0.0,0.43335]
[1777038318328,60.34,78179.45,0.0,0.00253,0.0,0.42633]
[1777038322354,60.34,78157.99,0.0,0.00248,0.0,0.41845]
[1777038327388,60.34,78153.51,0.0,0.00247,0.0,0.41682]
[1777038332426,60.34,78160.84,0.0,0.00248,0.0,0.41875]
[1777038336453,60.34,78183.88,0.0,0.00254,0.0,0.42722]
[1777038341495,60.34,78173.61,0.0,0.00251,0.0,0.42342]
[1777038343502,60.34,78159.76,0.0,0.00248,0.0,0.41835]
[1777038345515,60.34,78192.61,0.0,0.00256,0.0,0.43047]
[1777038350551,60.34,78180.59,0.0,0.00253,0.0,0.426]
[1777038355585,60.34,78186.12,0.0,0.00254,0.0,0.42805]
[1777038360624,60.34,78180.5,0.0,0.00253,0.0,0.42597]
[1777038364796,60.34,78198.49,0.0,0.00257,0.0,0.43267]
[1777038366667,60.34,78182.53,0.0,0.00254,0.0,0.42672]
[1777038371702,60.34,78177.85,0.0,0.00252,0.0,0.42499]
[1777038372708,60.34,78194.38,0.0,0.00256,0.0,0.43113]
[1777038374924,60.34,78175.29,0.0,0.00252,0.0,0.42404]
[1777038379759,60.34,78190.43,0.0,0.00255,0.0,0.42965]
[1777038384993,60.34,78201.09,0.0,0.00258,0.0,0.43364]
[1777038388835,60.34,78226.55,0.0,0.00264,0.0,0.4433]
[1777038393860,60.34,78223.95,0.0,0.00263,0.0,0.44153]
[1777038398895,60.34,78214.68,0.0,0.00261,0.0,0.438]
[1777038403938,60.34,78222.4,0.0,0.00263,0.0,0.44094]
[1777038408975,60.34,78217.35,0.0,0.00262,0.0,0.43902]
[1777038413001,60.34,78235.4,0.0,0.00266,0.0,0.44592]
[1777038418044,60.34,78240.36,0.0,0.00267,0.0,0.44783]
[1777038421060,60.34,78225.41,0.0,0.00264,0.0,0.44209]
[1777038425280,60.34,78206.01,0.0,0.00259,0.0,0.43473]
[1777038428116,60.34,78186.02,0.0,0.00254,0.0,0.42726]
[1777038433146,60.34,78183.48,0.0,0.00253,0.0,0.42631]
[1777038438182,60.34,78177.92,0.0,0.00252,0.0,0.42426]
[1777038440610,60.34,78190.28,0.0,0.00255,0.0,0.42884]
[1777038440642,60.34,78190.77,0.0,0.00255,0.0,0.42902]
[1777038441632,60.34,78190.77,0.0,0.00255,0.0,0.42902]
[1777038442312,60.34,78144.45,0.0,0.00244,0.0,0.41207]
[1777038443270,60.34,78118.25,0.0,0.00238,0.0,0.40274]
[1777038448411,60.34,78121.27,0.0,0.00239,0.0,0.40381]
[1777038452444,60.34,78141.66,0.0,0.00243,0.0,0.41034]
[1777038457487,60.34,78134.1,0.0,0.00241,0.0,0.40763]
[1777038459499,60.34,78115.61,0.0,0.00237,0.0,0.40109]
[1777038461513,60.34,78095.51,0.0,0.00233,0.0,0.39408]
[1777038466552,60.34,78085.43,0.0,0.0023,0.0,0.39061]
[1777038470582,60.34,78061.74,0.0,0.00225,0.0,0.38254]
[1777038473599,60.34,78047.87,0.0,0.00222,0.0,0.37789]
[1777038475734,60.34,78069.43,0.0,0.00227,0.0,0.38515]
[1777038479645,60.34,78083.13,0.0,0.0023,0.0,0.38982]
[1777038484677,60.34,78096.14,0.0,0.00233,0.0,0.3943]
[1777038488702,60.34,78079.13,0.0,0.00229,0.0,0.38845]
[1777038493737,60.34,78091.08,0.0,0.00232,0.0,0.39255]
[1777038498777,60.34,78092.94,0.0,0.00232,0.0,0.39319]
[1777038500789,60.34,78116.76,0.0,0.00237,0.0,0.4015]
[1777038505949,60.34,78149.96,0.0,0.00245,0.0,0.41332]
[1777038511868,60.34,78147.56,0.0,0.00244,0.0,0.41172]
[1777038516906,60.34,78144.29,0.0,0.00243,0.0,0.41054]
[1777038517917,60.34,78163.78,0.0,0.00248,0.0,0.41758]
[1777038519929,60.34,78181.55,0.0,0.00252,0.0,0.42409]
[1777038524968,60.34,78183.43,0.0,0.00252,0.0,0.42479]
[1777038528997,60.34,78163.97,0.0,0.00248,0.0,0.41765]
[1777038534029,60.34,78152.15,0.0,0.00245,0.0,0.41337]
[1777038539068,60.34,78142.77,0.0,0.00243,0.0,0.41]
[1777038544110,60.34,78146.71,0.0,0.00244,0.0,0.41141]
[1777038548143,60.34,78126.99,0.0,0.00239,0.0,0.40438]
[1777038553210,60.34,78106.14,0.0,0.00235,0.0,0.39706]
[1777038555190,60.34,78082.73,0.0,0.00229,0.0,0.38898]
[1777038560224,60.34,78074.31,0.0,0.00228,0.0,0.3861]
[1777038565266,60.34,78065.7,0.0,0.00226,0.0,0.38319]
[1777038570293,60.34,78067.68,0.0,0.00226,0.0,0.38386]
[1777038575329,60.34,78073.01,0.0,0.00227,0.0,0.38496]
[1777038580364,60.34,78077.66,0.0,0.00228,0.0,0.38654]
[1777038583389,60.34,78091.24,0.0,0.00231,0.0,0.39119]
[1777038585400,60.34,78108.71,0.0,0.00235,0.0,0.39724]
[1777038590435,60.34,78111.73,0.0,0.00235,0.0,0.3983]
[1777038593456,60.34,78095.01,0.0,0.00232,0.0,0.39249]
[1777038598491,60.34,78105.2,0.0,0.00234,0.0,0.39602]
[1777038603587,60.34,78138.93,0.0,0.00242,0.0,0.4079]
[1777038605597,60.34,78122.94,0.0,0.00238,0.0,0.40223]
[1777038610632,60.34,78135.25,0.0,0.00241,0.0,0.40659]
[1777038615668,60.34,78138.01,0.0,0.00241,0.0,0.40757]
[1777038620716,60.34,78134.22,0.0,0.0024,0.0,0.40622]
[1777038621710,60.34,78120.77,0.0,0.00237,0.0,0.40146]
[1777038626835,60.34,78111.19,0.0,0.00235,0.0,0.39811]
[1777038632808,60.34,78122.17,0.0,0.00237,0.0,0.40124]
[1777038637833,60.34,78115.46,0.0,0.00236,0.0,0.39888]
[1777038642867,60.34,78115.09,0.0,0.00236,0.0,0.39875]
[1777038647909,60.34,78118.12,0.0,0.00236,0.0,0.39981]
[1777038653012,60.34,78125.86,0.0,0.00238,0.0,0.40253]
[1777038653997,60.34,78110.78,0.0,0.00235,0.0,0.39725]
[1777038659011,60.34,78102.74,0.0,0.00233,0.0,0.39445]
[1777038662037,60.34,78083.71,0.0,0.00229,0.0,0.38791]
[1777038667320,60.34,78078.57,0.0,0.00228,0.0,0.38615]
[1777038673120,60.34,78074.95,0.0,0.00227,0.0,0.38492]
[1777038678150,60.34,78071.35,0.0,0.00226,0.0,0.38371]
[1777038680165,60.34,78092.62,0.0,0.00231,0.0,0.39096]
[1777038685199,60.34,78104.1,0.0,0.00233,0.0,0.39492]
[1777038687468,60.34,78078.65,0.0,0.00228,0.0,0.38618]
[1777038693258,60.34,78076.93,0.0,0.00227,0.0,0.3849]
[1777038698297,60.34,78086.17,0.0,0.00229,0.0,0.38804]
[1777038703398,60.34,78075.9,0.0,0.00227,0.0,0.38455]
[1777038708435,60.34,78064.62,0.0,0.00224,0.0,0.38074]
[1777038713474,60.34,78067.36,0.0,0.00225,0.0,0.38166]
[1777038718507,60.34,78075.81,0.0,0.00227,0.0,0.38452]
[1777038723543,60.34,78081.98,0.0,0.00228,0.0,0.38661]
[1777038726562,60.34,78103.54,0.0,0.00233,0.0,0.39402]
[1777038731597,60.34,78098.03,0.0,0.00232,0.0,0.39211]
[1777038736640,60.34,78095.74,0.0,0.00231,0.0,0.39133]
[1777038741668,60.34,78086.53,0.0,0.00229,0.0,0.38817]
[1777038746703,60.34,78093.77,0.0,0.00231,0.0,0.39065]
[1777038751744,60.34,78088.43,0.0,0.00229,0.0,0.38811]
[1777038756776,60.34,78084.88,0.0,0.00228,0.0,0.3869]
[1777038759802,60.34,78108.95,0.0,0.00234,0.0,0.39518]
[1777038764834,60.34,78112.81,0.0,0.00234,0.0,0.39652]
[1777038769870,60.34,78106.46,0.0,0.00233,0.0,0.39432]
[1777038772897,60.34,78080.09,0.0,0.00227,0.0,0.38527]
[1777038778123,60.34,78069.38,0.0,0.00225,0.0,0.38165]
[1777038783973,60.34,78076.71,0.0,0.00226,0.0,0.38413]
[1777038785987,60.34,78060.1,0.0,0.00223,0.0,0.37853]
[1777038791023,60.34,78053.05,0.0,0.00221,0.0,0.37618]
[1777038796063,60.34,78056.78,0.0,0.00222,0.0,0.37743]
[1777038801092,60.34,78055.54,0.0,0.00222,0.0,0.37701]
[1777038806127,60.34,78050.65,0.0,0.00221,0.0,0.37539]
[1777038811172,60.34,78054.13,0.0,0.00221,0.0,0.37586]
[1777038816218,60.34,78050.6,0.0,0.0022,0.0,0.37468]
[1777038821239,60.34,78059.67,0.0,0.00222,0.0,0.3777]
[1777038826273,60.34,78062.24,0.0,0.00223,0.0,0.37856]
[1777038831308,60.34,78060.77,0.0,0.00223,0.0,0.37807]
[1777038836343,60.34,78047.42,0.0,0.0022,0.0,0.37363]
[1777038841389,60.34,78052.95,0.0,0.00221,0.0,0.37546]
[1777038846414,60.34,78051.18,0.0,0.00221,0.0,0.37488]
[1777038851448,60.34,78033.67,0.0,0.00217,0.0,0.36911]
[1777038856486,60.34,78033.17,0.0,0.00217,0.0,0.36894]
[1777038861521,60.34,78025.51,0.0,0.00215,0.0,0.36644]
[1777038866555,60.34,78020.26,0.0,0.00214,0.0,0.36474]
[1777038871593,60.34,78020.25,0.0,0.00214,0.0,0.36407]
[1777038876628,60.34,78018.23,0.0,0.00213,0.0,0.36341]
[1777038881664,60.34,78012.73,0.0,0.00212,0.0,0.36164]
[1777038886703,60.34,78031.84,0.0,0.00216,0.0,0.36783]
[1777038889719,60.34,78015.58,0.0,0.00213,0.0,0.36256]
[1777038894753,60.34,78018.36,0.0,0.00213,0.0,0.36346]
[1777038898751,60.34,78013.2,0.0,0.00212,0.0,0.36179]
[1777038898809,60.34,78011.96,0.0,0.00212,0.0,0.36139]
[1777038900030,60.34,78011.96,0.0,0.00212,0.0,0.36139]
[1777038900796,60.34,78019.6,0.0,0.00214,0.0,0.36386]
[1777038905834,60.34,78029.18,0.0,0.00216,0.0,0.36697]
[1777038910868,60.34,78021.51,0.0,0.00214,0.0,0.36448]
[1777038914894,60.34,78003.97,0.0,0.0021,0.0,0.35883]
[1777038919138,60.34,77986.58,0.0,0.00207,0.0,0.35332]
[1777038921962,60.34,77973.52,0.0,0.00204,0.0,0.34922]
[1777038926991,60.34,77987.88,0.0,0.00207,0.0,0.35373]
[1777038932026,60.34,77993.89,0.0,0.00208,0.0,0.35497]
[1777038935053,60.34,77977.79,0.0,0.00205,0.0,0.34991]
[1777038937077,60.34,77963.28,0.0,0.00202,0.0,0.3454]
[1777038941098,60.34,77949.54,0.0,0.00199,0.0,0.34117]
[1777038946141,60.34,77948.63,0.0,0.00199,0.0,0.34089]
[1777038951168,60.34,77953.5,0.0,0.002,0.0,0.34239]
[1777038956207,60.34,77949.39,0.0,0.00199,0.0,0.34113]
[1777038961239,60.34,77950.36,0.0,0.00199,0.0,0.34142]
[1777038963252,60.34,77965.12,0.0,0.00202,0.0,0.34597]
[1777038968289,60.34,77978.64,0.0,0.00205,0.0,0.35017]
[1777038969507,60.34,77963.61,0.0,0.00202,0.0,0.3455]
[1777038973325,60.34,77949.32,0.0,0.00199,0.0,0.34111]
[1777038978359,60.34,77941.78,0.0,0.00198,0.0,0.33881]
[1777038983395,60.34,77936.2,0.0,0.00197,0.0,0.33711]
[1777038988429,60.34,77934.97,0.0,0.00196,0.0,0.33674]
[1777038993474,60.34,77942.32,0.0,0.00197,0.0,0.33834]
[1777038998510,60.34,77936.53,0.0,0.00196,0.0,0.33658]
[1777039003552,60.34,77926.95,0.0,0.00194,0.0,0.3337]
[1777039006566,60.34,77913.07,0.0,0.00192,0.0,0.32956]
[1777039009809,60.34,77931.26,0.0,0.00195,0.0,0.33499]
[1777039015637,60.34,77929.08,0.0,0.00195,0.0,0.33434]
[1777039016668,60.34,77955.43,0.0,0.002,0.0,0.34234]
[1777039019911,60.34,77970.77,0.0,0.00203,0.0,0.34707]
[1777039021675,60.34,77984.65,0.0,0.00206,0.0,0.3514]
[1777039022682,60.34,78003.3,0.0,0.00209,0.0,0.3573]
[1777039023708,60.34,78017.11,0.0,0.00212,0.0,0.36172]
[1777039026806,60.34,78058.61,0.0,0.00221,0.0,0.37529]
[1777039030953,60.34,78072.3,0.0,0.00224,0.0,0.37986]
[1777039034972,60.34,78051.7,0.0,0.00219,0.0,0.373]
[1777039036986,60.34,78065.2,0.0,0.00222,0.0,0.37748]
[1777039042024,60.34,78057.48,0.0,0.00221,0.0,0.37491]
[1777039047058,60.34,78059.86,0.0,0.00221,0.0,0.3757]
[1777039052104,60.34,78074.15,0.0,0.00224,0.0,0.37979]
[1777039057130,60.34,78063.47,0.0,0.00222,0.0,0.37622]
[1777039062178,60.34,78054.23,0.0,0.0022,0.0,0.37315]
[1777039067247,60.34,78052.87,0.0,0.00219,0.0,0.3727]
[1777039069258,60.34,78071.11,0.0,0.00223,0.0,0.37877]
[1777039071265,60.34,78093.72,0.0,0.00228,0.0,0.38641]
[1777039076299,60.34,78092.89,0.0,0.00228,0.0,0.38612]
[1777039081335,60.34,78085.81,0.0,0.00226,0.0,0.38372]
[1777039086373,60.34,78115.61,0.0,0.00233,0.0,0.39393]
[1777039091410,60.34,78123.6,0.0,0.00235,0.0,0.3967]
[1777039095441,60.34,78086.07,0.0,0.00226,0.0,0.38381]
[1777039096446,60.34,78109.08,0.0,0.00231,0.0,0.39167]
[1777039101481,60.34,78097.61,0.0,0.00229,0.0,0.38773]
[1777039106516,60.34,78091.83,0.0,0.00228,0.0,0.38576]
[1777039111552,60.34,78092.88,0.0,0.00228,0.0,0.38542]
[1777039116587,60.34,78076.31,0.0,0.00224,0.0,0.37982]
[1777039121624,60.34,78078.96,0.0,0.00224,0.0,0.38071]
[1777039126658,60.34,78084.82,0.0,0.00226,0.0,0.38269]
[1777039131693,60.34,78091.48,0.0,0.00227,0.0,0.38494]
[1777039136728,60.34,78090.67,0.0,0.00227,0.0,0.38467]
[1777039141763,60.34,78090.29,0.0,0.00227,0.0,0.38454]
[1777039146801,60.34,78090.54,0.0,0.00227,0.0,0.38462]
[1777039151835,60.34,78092.7,0.0,0.00227,0.0,0.38536]
[1777039156886,60.34,78118.72,0.0,0.00233,0.0,0.39429]
[1777039161922,60.34,78118.33,0.0,0.00233,0.0,0.39416]
[1777039166957,60.34,78119.31,0.0,0.00233,0.0,0.3945]
[1777039171999,60.34,78121.92,0.0,0.00234,0.0,0.39469]
[1777039177028,60.34,78116.97,0.0,0.00232,0.0,0.39297]
[1777039182063,60.34,78112.64,0.0,0.00231,0.0,0.39148]
[1777039187099,60.34,78108.24,0.0,0.0023,0.0,0.38996]
[1777039192134,60.34,78103.44,0.0,0.00229,0.0,0.38832]
[1777039197174,60.34,78102.95,0.0,0.00229,0.0,0.38815]
[1777039201300,60.34,78082.93,0.0,0.00225,0.0,0.38135]
[1777039203411,60.34,78066.77,0.0,0.00221,0.0,0.37594]
[1777039209416,60.34,78074.47,0.0,0.00223,0.0,0.37851]
[1777039212437,60.34,78060.22,0.0,0.0022,0.0,0.37377]
[1777039217478,60.34,78052.56,0.0,0.00218,0.0,0.37124]
[1777039222531,60.34,78038.03,0.0,0.00215,0.0,0.36648]
[1777039226594,60.34,78025.0,0.0,0.00213,0.0,0.36226]
[1777039228576,60.34,78006.72,0.0,0.00209,0.0,0.35641]
[1777039231597,60.34,77993.84,0.0,0.00206,0.0,0.35168]
[1777039236635,60.34,77995.39,0.0,0.00206,0.0,0.35217]
[1777039241670,60.34,77992.28,0.0,0.00206,0.0,0.35119]
[1777039244693,60.34,77977.29,0.0,0.00203,0.0,0.34652]
[1777039247711,60.34,77963.28,0.0,0.002,0.0,0.34219]
[1777039252746,60.34,77960.55,0.0,0.00199,0.0,0.34136]
[1777039257782,60.34,77955.94,0.0,0.00199,0.0,0.33995]
[1777039262815,60.34,77952.96,0.0,0.00198,0.0,0.33904]
[1777039263828,60.34,77935.02,0.0,0.00195,0.0,0.33362]
[1777039268870,60.34,77925.81,0.0,0.00193,0.0,0.33086]
[1777039273906,60.34,77936.93,0.0,0.00195,0.0,0.33419]
[1777039278947,60.34,77936.81,0.0,0.00195,0.0,0.33416]
[1777039282968,60.34,77953.34,0.0,0.00198,0.0,0.33916]
[1777039284038,60.34,77978.53,0.0,0.00203,0.0,0.3469]
[1777039285998,60.34,77998.79,0.0,0.00207,0.0,0.35324]
[1777039288040,60.34,77982.36,0.0,0.00204,0.0,0.34809]
[1777039292068,60.34,77967.49,0.0,0.002,0.0,0.34285]
[1777039297101,60.34,77968.75,0.0,0.00201,0.0,0.34323]
[1777039302137,60.34,77981.14,0.0,0.00203,0.0,0.34707]
[1777039307170,60.34,77972.99,0.0,0.00202,0.0,0.34454]
[1777039312209,60.34,77957.07,0.0,0.00198,0.0,0.33966]
[1777039316234,60.34,77972.43,0.0,0.00201,0.0,0.34437]
[1777039321275,60.34,77974.11,0.0,0.00202,0.0,0.34489]
[1777039322278,60.34,77961.04,0.0,0.00199,0.0,0.34087]
[1777039327312,60.34,77946.65,0.0,0.00196,0.0,0.33649]
[1777039331343,60.34,77928.49,0.0,0.00193,0.0,0.33104]
[1777039336390,60.34,77928.89,0.0,0.00193,0.0,0.33116]
[1777039341425,60.34,77927.35,0.0,0.00193,0.0,0.3307]
[1777039346463,60.34,77915.23,0.0,0.0019,0.0,0.32711]
[1777039351498,60.34,77894.31,0.0,0.00186,0.0,0.32038]
[1777039356535,60.34,77889.25,0.0,0.00185,0.0,0.31891]
[1777039361568,60.34,77894.28,0.0,0.00186,0.0,0.32037]
[1777039366604,60.34,77884.78,0.0,0.00185,0.0,0.31763]
[1777039371641,60.34,77883.38,0.0,0.00184,0.0,0.31722]
[1777039376686,60.34,77870.47,0.0,0.00182,0.0,0.31353]
[1777039377684,60.34,77852.71,0.0,0.00179,0.0,0.30852]
[1777039380702,60.34,77836.51,0.0,0.00176,0.0,0.304]
[1777039385738,60.34,77840.46,0.0,0.00177,0.0,0.3051]
[1777039390776,60.34,77831.48,0.0,0.00175,0.0,0.30261]
[1777039395814,60.34,77825.62,0.0,0.00174,0.0,0.301]
[1777039397823,60.34,77860.47,0.0,0.0018,0.0,0.3107]
[1777039401856,60.34,77875.39,0.0,0.00183,0.0,0.31494]
[1777039404214,60.34,77897.4,0.0,0.00187,0.0,0.32127]
[1777039406911,60.34,77876.52,0.0,0.00183,0.0,0.31526]
[1777039411931,60.34,77874.86,0.0,0.00182,0.0,0.31419]
[1777039416974,60.34,77878.85,0.0,0.00183,0.0,0.31532]
[1777039418987,60.34,77895.52,0.0,0.00186,0.0,0.32012]
[1777039424806,60.34,77898.28,0.0,0.00187,0.0,0.32092]
[1777039427043,60.34,77912.26,0.0,0.00189,0.0,0.325]
[1777039430074,60.34,77926.53,0.0,0.00192,0.0,0.32921]
[1777039434895,60.34,77908.23,0.0,0.00188,0.0,0.32382]
[1777039440138,60.34,77894.52,0.0,0.00186,0.0,0.31983]
[1777039443158,60.34,77874.2,0.0,0.00182,0.0,0.314]
[1777039448196,60.34,77866.58,0.0,0.00181,0.0,0.31183]
[1777039451215,60.34,77852.26,0.0,0.00178,0.0,0.3078]
[1777039456250,60.34,77858.1,0.0,0.00179,0.0,0.30944]
[1777039461602,60.34,77830.41,0.0,0.00175,0.0,0.30174]
[1777039462572,60.34,77808.23,0.0,0.00171,0.0,0.29569]
[1777039467600,60.34,77806.91,0.0,0.00171,0.0,0.29533]
[1777039469613,60.34,77820.41,0.0,0.00173,0.0,0.299]
[1777039474648,60.34,77829.73,0.0,0.00174,0.0,0.30097]
[1777039477669,60.34,77857.38,0.0,0.00179,0.0,0.30865]
[1777039478677,60.34,77880.09,0.0,0.00183,0.0,0.31508]
[1777039483724,60.34,77883.1,0.0,0.00184,0.0,0.31594]
[1777039484733,60.34,77867.52,0.0,0.00181,0.0,0.31151]
[1777039489768,60.34,77889.01,0.0,0.00185,0.0,0.31764]
[1777039494803,60.34,77898.86,0.0,0.00186,0.0,0.32048]
[1777039499838,60.34,77900.15,0.0,0.00187,0.0,0.32086]
[1777039504871,60.34,77883.97,0.0,0.00184,0.0,0.31619]
[1777039508900,60.34,77915.16,0.0,0.00189,0.0,0.32524]
[1777039513935,60.34,77930.34,0.0,0.00192,0.0,0.32973]
[1777039518969,60.34,77914.64,0.0,0.00189,0.0,0.32509]
[1777039523020,60.34,77928.27,0.0,0.00192,0.0,0.32911]
[1777039528046,60.34,77942.72,0.0,0.00195,0.0,0.33342]
[1777039529040,60.34,77960.09,0.0,0.00198,0.0,0.33867]
[1777039534083,60.34,77967.99,0.0,0.00199,0.0,0.34045]
[1777039535924,60.34,77952.54,0.0,0.00196,0.0,0.33575]
[1777039541135,60.34,77946.71,0.0,0.00195,0.0,0.33399]
[1777039543147,60.34,77961.66,0.0,0.00198,0.0,0.33852]
[1777039548183,60.34,77961.05,0.0,0.00198,0.0,0.33833]
[1777039553218,60.34,77955.13,0.0,0.00197,0.0,0.33653]
[1777039554370,60.34,77938.18,0.0,0.00193,0.0,0.33144]
[1777039555526,60.34,77920.87,0.0,0.0019,0.0,0.3263]
[1777039556573,60.34,77900.42,0.0,0.00186,0.0,0.32033]
[1777039557580,60.34,77887.28,0.0,0.00184,0.0,0.31654]
[1777039562621,60.34,77866.91,0.0,0.0018,0.0,0.31074]
[1777039567671,60.34,77859.95,0.0,0.00179,0.0,0.30878]
[1777039572695,60.34,77865.85,0.0,0.0018,0.0,0.31044]
[1777039573702,60.34,77881.29,0.0,0.00183,0.0,0.31482]
[1777039578736,60.34,77887.3,0.0,0.00184,0.0,0.31654]
[1777039583772,60.34,77891.03,0.0,0.00185,0.0,0.31762]
[1777039588807,60.34,77885.39,0.0,0.00184,0.0,0.316]
[1777039592851,60.34,77871.55,0.0,0.00181,0.0,0.31146]
[1777039597890,60.34,77873.04,0.0,0.00181,0.0,0.31188]
[1777039602926,60.34,77886.42,0.0,0.00183,0.0,0.31569]
[1777039604945,60.34,77907.47,0.0,0.00187,0.0,0.32177]
[1777039606954,60.34,77927.85,0.0,0.00191,0.0,0.32775]
[1777039611992,60.34,77917.34,0.0,0.00189,0.0,0.32465]
[1777039617025,60.34,77926.68,0.0,0.00191,0.0,0.3274]
[1777039622060,60.34,77914.2,0.0,0.00189,0.0,0.32373]
[1777039624074,60.34,77884.6,0.0,0.00183,0.0,0.31517]
[1777039627097,60.34,77859.43,0.0,0.00179,0.0,0.30805]
[1777039628109,60.34,77836.42,0.0,0.00175,0.0,0.30166]
[1777039629139,60.34,77815.36,0.0,0.00171,0.0,0.29591]
[1777039631130,60.34,77801.97,0.0,0.00169,0.0,0.2923]
[1777039633146,60.34,77815.59,0.0,0.00171,0.0,0.29597]
[1777039638190,60.34,77802.05,0.0,0.00169,0.0,0.29233]
[1777039642215,60.34,77815.34,0.0,0.00171,0.0,0.2959]
[1777039647253,60.34,77807.36,0.0,0.0017,0.0,0.29375]
[1777039652284,60.34,77808.12,0.0,0.00169,0.0,0.29339]
[1777039657320,60.34,77822.1,0.0,0.00172,0.0,0.29716]
[1777039662354,60.34,77817.29,0.0,0.00171,0.0,0.29586]
[1777039667390,60.34,77817.16,0.0,0.00171,0.0,0.29582]
[1777039669405,60.34,77831.64,0.0,0.00173,0.0,0.29977]
[1777039674440,60.34,77832.14,0.0,0.00174,0.0,0.2999]
[1777039679476,60.34,77831.28,0.0,0.00173,0.0,0.29967]
[1777039684512,60.34,77830.73,0.0,0.00173,0.0,0.29952]
[1777039689546,60.34,77852.93,0.0,0.00177,0.0,0.30564]
[1777039691560,60.34,77868.41,0.0,0.0018,0.0,0.30998]
[1777039697202,60.34,77873.23,0.0,0.00181,0.0,0.31134]
[1777039698610,60.34,77847.06,0.0,0.00176,0.0,0.30401]
[1777039703644,60.34,77856.41,0.0,0.00178,0.0,0.30661]
[1777039707272,60.34,77871.59,0.0,0.0018,0.0,0.31088]
[1777039710694,60.34,77857.83,0.0,0.00178,0.0,0.30701]
[1777039715730,60.34,77862.6,0.0,0.00179,0.0,0.30776]
[1777039718750,60.34,77877.15,0.0,0.00181,0.0,0.31185]
[1777039723786,60.34,77888.78,0.0,0.00183,0.0,0.31516]
[1777039728825,60.34,77883.91,0.0,0.00182,0.0,0.31377]
[1777039733860,60.34,77893.91,0.0,0.00184,0.0,0.31663]
[1777039738892,60.34,77899.0,0.0,0.00185,0.0,0.3181]
[1777039743930,60.34,77929.34,0.0,0.00191,0.0,0.32695]
[1777039748966,60.34,77933.11,0.0,0.00191,0.0,0.32807]
[1777039751988,60.34,77951.77,0.0,0.00195,0.0,0.33363]
[1777039756016,60.34,77935.65,0.0,0.00192,0.0,0.32882]
[1777039761056,60.34,77938.8,0.0,0.00192,0.0,0.32975]
[1777039766088,60.34,77935.93,0.0,0.00192,0.0,0.3289]
[1777039771123,60.34,77944.88,0.0,0.00193,0.0,0.33094]
[1777039776158,60.34,77953.41,0.0,0.00195,0.0,0.3335]
[1777039781199,60.34,77953.1,0.0,0.00195,0.0,0.3334]
[1777039786231,60.34,77961.23,0.0,0.00196,0.0,0.33585]
[1777039791269,60.34,77972.41,0.0,0.00198,0.0,0.33925]
[1777039793281,60.34,77991.98,0.0,0.00202,0.0,0.34526]
[1777039798314,60.34,77972.02,0.0,0.00198,0.0,0.33913]
[1777039803375,60.34,77968.75,0.0,0.00198,0.0,0.33813]
[1777039804359,60.34,77954.26,0.0,0.00195,0.0,0.33375]
[1777039809394,60.34,77947.06,0.0,0.00194,0.0,0.33159]
[1777039814427,60.34,77937.19,0.0,0.00192,0.0,0.32866]
[1777039819466,60.34,77937.88,0.0,0.00192,0.0,0.32886]
[1777039821482,60.34,77921.67,0.0,0.00189,0.0,0.32408]
[1777039824502,60.34,77937.03,0.0,0.00192,0.0,0.32861]
[1777039829541,60.34,77944.46,0.0,0.00193,0.0,0.33082]
[1777039834575,60.34,77943.82,0.0,0.00193,0.0,0.33]
[1777039839611,60.34,77935.02,0.0,0.00191,0.0,0.32739]
[1777039841625,60.34,77949.27,0.0,0.00194,0.0,0.33163]
[1777039845654,60.34,77966.8,0.0,0.00197,0.0,0.33691]
[1777039850691,60.34,77979.59,0.0,0.00199,0.0,0.3408]
[1777039855723,60.34,77976.42,0.0,0.00199,0.0,0.33983]
[1777039860760,60.34,77971.77,0.0,0.00198,0.0,0.33842]
[1777039865795,60.34,77975.26,0.0,0.00199,0.0,0.33948]
[1777039870843,60.34,77980.54,0.0,0.002,0.0,0.3411]
[1777039872853,60.34,78000.4,0.0,0.00204,0.0,0.34723]
[1777039874504,60.34,78020.08,0.0,0.00208,0.0,0.3534]
[1777039875507,60.34,78044.99,0.0,0.00213,0.0,0.36135]
[1777039879940,60.34,78022.81,0.0,0.00208,0.0,0.35426]
[1777039885578,60.34,78006.72,0.0,0.00205,0.0,0.3492]
[1777039891018,60.34,77992.53,0.0,0.00202,0.0,0.34414]
[1777039896055,60.34,77994.65,0.0,0.00202,0.0,0.3448]
[1777039901089,60.34,77988.0,0.0,0.00201,0.0,0.34275]
[1777039906124,60.34,77994.62,0.0,0.00202,0.0,0.34479]
[1777039911161,60.34,78004.56,0.0,0.00204,0.0,0.34787]
[1777039916195,60.34,77997.89,0.0,0.00203,0.0,0.3458]
[1777039921228,60.34,77996.95,0.0,0.00203,0.0,0.34551]
[1777039926276,60.34,77987.56,0.0,0.00201,0.0,0.34261]
[1777039931320,60.34,77990.06,0.0,0.00201,0.0,0.34338]
[1777039933325,60.34,77972.76,0.0,0.00198,0.0,0.33808]
[1777039935339,60.34,77958.26,0.0,0.00195,0.0,0.3337]
[1777039940371,60.34,77950.46,0.0,0.00194,0.0,0.33136]
[1777039945406,60.34,77942.67,0.0,0.00192,0.0,0.32904]
[1777039950442,60.34,77955.14,0.0,0.00194,0.0,0.33276]
[1777039955478,60.34,77967.81,0.0,0.00196,0.0,0.33595]
[1777039960512,60.34,77958.81,0.0,0.00195,0.0,0.33324]
[1777039965553,60.34,77958.73,0.0,0.00195,0.0,0.33321]
[1777039970582,60.34,77966.98,0.0,0.00196,0.0,0.3357]
[1777039975617,60.34,77964.06,0.0,0.00196,0.0,0.33482]
[1777039980652,60.34,77966.75,0.0,0.00196,0.0,0.33563]
[1777039985688,60.34,77971.41,0.0,0.00197,0.0,0.33704]
[1777039990721,60.34,77966.93,0.0,0.00196,0.0,0.33568]
[1777039996372,60.34,77947.48,0.0,0.00193,0.0,0.32985]
[1777039998778,60.34,77961.52,0.0,0.00195,0.0,0.33405]
[1777040004820,60.34,77949.71,0.0,0.00193,0.0,0.33051]
[1777040009857,60.34,77949.01,0.0,0.00193,0.0,0.3303]
[1777040012886,60.34,77934.68,0.0,0.0019,0.0,0.32544]
[1777040013889,60.34,77915.8,0.0,0.00186,0.0,0.31992]
[1777040018926,60.34,77902.29,0.0,0.00184,0.0,0.31603]
[1777040023967,60.34,77890.2,0.0,0.00182,0.0,0.31258]
[1777040029000,60.34,77886.63,0.0,0.00181,0.0,0.31156]
[1777040034035,60.34,77876.54,0.0,0.00179,0.0,0.30872]
[1777040039071,60.34,77874.41,0.0,0.00179,0.0,0.30812]
[1777040044108,60.34,77873.66,0.0,0.00179,0.0,0.30791]
[1777040049143,60.34,77879.51,0.0,0.0018,0.0,0.30955]
[1777040054178,60.34,77886.35,0.0,0.00181,0.0,0.31148]
[1777040056793,60.34,77901.95,0.0,0.00184,0.0,0.31593]
[1777040061227,60.34,77885.74,0.0,0.00181,0.0,0.31131]
[1777040065275,60.34,77901.31,0.0,0.00184,0.0,0.31575]
[1777040070307,60.34,77909.79,0.0,0.00185,0.0,0.31819]
[1777040075342,60.34,77908.0,0.0,0.00185,0.0,0.31706]
[1777040080378,60.34,77908.16,0.0,0.00185,0.0,0.31711]
[1777040082406,60.34,77890.17,0.0,0.00181,0.0,0.31197]
[1777040083404,60.34,77865.57,0.0,0.00177,0.0,0.30506]
[1777040088439,60.34,77868.22,0.0,0.00178,0.0,0.3058]
[1777040092468,60.34,77850.76,0.0,0.00174,0.0,0.30096]
[1777040095488,60.34,77870.76,0.0,0.00178,0.0,0.30651]
[1777040100523,60.34,77875.18,0.0,0.00179,0.0,0.30774]
[1777040105558,60.34,77865.64,0.0,0.00177,0.0,0.30508]
[1777040110612,60.34,77864.29,0.0,0.00177,0.0,0.3047]
[1777040111608,60.34,77877.97,0.0,0.00179,0.0,0.30853]
[1777040116644,60.34,77898.03,0.0,0.00183,0.0,0.31421]
[1777040118661,60.34,77913.96,0.0,0.00186,0.0,0.31878]
[1777040123695,60.34,77914.01,0.0,0.00186,0.0,0.3188]
[1777040128730,60.34,77919.19,0.0,0.00187,0.0,0.3203]
[1777040133763,60.34,77927.08,0.0,0.00188,0.0,0.32198]
[1777040138797,60.34,77930.45,0.0,0.00188,0.0,0.32297]
[1777040143835,60.34,77942.03,0.0,0.00191,0.0,0.32637]
[1777040148868,60.34,77940.82,0.0,0.0019,0.0,0.32601]
[1777040153905,60.34,77950.77,0.0,0.00192,0.0,0.32896]
[1777040158939,60.34,77956.52,0.0,0.00193,0.0,0.33067]
[1777040160956,60.34,77973.6,0.0,0.00197,0.0,0.3358]
[1777040162968,60.34,77987.12,0.0,0.00199,0.0,0.33991]
[1777040164986,60.34,78002.87,0.0,0.00202,0.0,0.34476]
[1777040167589,60.34,78018.49,0.0,0.00205,0.0,0.34962]
[1777040173044,60.34,78010.64,0.0,0.00204,0.0,0.34717]
[1777040178081,60.34,78019.13,0.0,0.00205,0.0,0.34982]
[1777040183115,60.34,78013.85,0.0,0.00204,0.0,0.34817]
[1777040188156,60.34,78008.8,0.0,0.00203,0.0,0.3466]
[1777040190176,60.34,77984.38,0.0,0.00199,0.0,0.33908]
[1777040193192,60.34,77965.38,0.0,0.00195,0.0,0.33269]
[1777040197804,60.34,77938.38,0.0,0.00189,0.0,0.32468]
[1777040203263,60.34,77946.99,0.0,0.00191,0.0,0.32722]
[1777040208298,60.34,77953.29,0.0,0.00192,0.0,0.32908]
[1777040213332,60.34,77950.06,0.0,0.00192,0.0,0.32812]
[1777040217955,60.34,77936.72,0.0,0.00189,0.0,0.32419]
[1777040222404,60.34,77919.29,0.0,0.00186,0.0,0.31911]
[1777040227438,60.34,77927.62,0.0,0.00187,0.0,0.32153]
[1777040232476,60.34,77928.44,0.0,0.00188,0.0,0.32177]
[1777040237509,60.34,77916.06,0.0,0.00185,0.0,0.31818]
[1777040242545,60.34,77921.18,0.0,0.00186,0.0,0.31966]
[1777040247578,60.34,77930.59,0.0,0.00188,0.0,0.32239]
[1777040252613,60.34,77927.66,0.0,0.00187,0.0,0.32093]
[1777040257648,60.34,77926.93,0.0,0.00187,0.0,0.32072]
[1777040262685,60.34,77909.27,0.0,0.00184,0.0,0.31562]
[1777040267720,60.34,77908.32,0.0,0.00184,0.0,0.31535]
[1777040272753,60.34,77908.41,0.0,0.00184,0.0,0.31537]
[1777040274766,60.34,77893.12,0.0,0.00181,0.0,0.31102]
[1777040279802,60.34,77893.37,0.0,0.00181,0.0,0.31109]
[1777040284837,60.34,77890.54,0.0,0.0018,0.0,0.31029]
[1777040289875,60.34,77881.17,0.0,0.00179,0.0,0.30765]
[1777040294907,60.34,77890.26,0.0,0.0018,0.0,0.31021]
[1777040299953,60.34,77891.96,0.0,0.00181,0.0,0.31069]
[1777040303972,60.34,77875.26,0.0,0.00178,0.0,0.306]
[1777040309005,60.34,77877.11,0.0,0.00178,0.0,0.30651]
[1777040313035,60.34,77866.66,0.0,0.00176,0.0,0.30302]
[1777040318069,60.34,77866.38,0.0,0.00176,0.0,0.30294]
[1777040323104,60.34,77872.29,0.0,0.00177,0.0,0.30458]
[1777040328140,60.34,77881.29,0.0,0.00178,0.0,0.30709]
[1777040333173,60.34,77882.01,0.0,0.00179,0.0,0.3073]
[1777040336196,60.34,77905.54,0.0,0.00183,0.0,0.31395]
[1777040341236,60.34,77913.56,0.0,0.00184,0.0,0.31625]
[1777040346266,60.34,77931.84,0.0,0.00188,0.0,0.32153]
[1777040351304,60.34,77922.86,0.0,0.00186,0.0,0.31893]
[1777040356338,60.34,77935.9,0.0,0.00188,0.0,0.32272]
[1777040361371,60.34,77935.59,0.0,0.00188,0.0,0.32263]
[1777040366407,60.34,77938.73,0.0,0.00189,0.0,0.32355]
[1777040371441,60.34,77938.72,0.0,0.00188,0.0,0.32293]
[1777040376478,60.34,77955.25,0.0,0.00192,0.0,0.3278]
[1777040381513,60.34,77956.57,0.0,0.00192,0.0,0.32819]
[1777040386548,60.34,77955.94,0.0,0.00192,0.0,0.328]
[1777040389183,60.34,77981.04,0.0,0.00196,0.0,0.33552]
[1777040394609,60.34,77970.49,0.0,0.00194,0.0,0.33234]
[1777040399640,60.34,77956.47,0.0,0.00192,0.0,0.32816]
[1777040404677,60.34,77959.11,0.0,0.00192,0.0,0.32894]
[1777040407697,60.34,77972.77,0.0,0.00195,0.0,0.33303]
[1777040412736,60.34,77975.88,0.0,0.00195,0.0,0.33396]
[1777040417771,60.34,77974.95,0.0,0.00195,0.0,0.33368]
[1777040421799,60.34,77994.14,0.0,0.00199,0.0,0.3395]
[1777040426842,60.34,77993.48,0.0,0.00199,0.0,0.3393]
[1777040431869,60.34,77990.3,0.0,0.00198,0.0,0.33769]
[1777040435898,60.34,77975.59,0.0,0.00195,0.0,0.33325]
[1777040441008,60.34,77962.41,0.0,0.00193,0.0,0.3293]
[1777040446984,60.34,77954.78,0.0,0.00191,0.0,0.32704]
[1777040452018,60.34,77954.83,0.0,0.00191,0.0,0.32705]
[1777040456047,60.34,77939.39,0.0,0.00188,0.0,0.32251]
[1777040461083,60.34,77949.77,0.0,0.0019,0.0,0.32556]
[1777040466117,60.34,77944.11,0.0,0.00189,0.0,0.32389]
[1777040471153,60.34,77941.39,0.0,0.00189,0.0,0.3231]
[1777040476189,60.34,77945.46,0.0,0.00189,0.0,0.32429]
[1777040481230,60.34,77950.21,0.0,0.0019,0.0,0.32569]
[1777040484277,60.34,77933.93,0.0,0.00187,0.0,0.32092]
[1777040486261,60.34,77914.16,0.0,0.00184,0.0,0.31521]
[1777040487269,60.34,77900.07,0.0,0.00181,0.0,0.3112]
[1777040488280,60.34,77884.37,0.0,0.00178,0.0,0.30678]
[1777040493311,60.34,77883.88,0.0,0.00178,0.0,0.30605]
[1777040498346,60.34,77891.1,0.0,0.00179,0.0,0.30807]
[1777040500375,60.34,77875.21,0.0,0.00176,0.0,0.30364]
[1777040503397,60.34,77902.32,0.0,0.00181,0.0,0.31124]
[1777040508436,60.34,77904.47,0.0,0.00182,0.0,0.31185]
[1777040510046,60.34,77877.98,0.0,0.00177,0.0,0.3044]
[1777040515475,60.34,77878.64,0.0,0.00177,0.0,0.30459]
[1777040520116,60.34,77901.7,0.0,0.00181,0.0,0.31106]
[1777040525555,60.34,77904.68,0.0,0.00182,0.0,0.31191]
[1777040530581,60.34,77903.72,0.0,0.00181,0.0,0.31163]
[1777040535620,60.34,77912.77,0.0,0.00183,0.0,0.31421]
[1777040537633,60.34,77926.12,0.0,0.00185,0.0,0.31805]
[1777040542667,60.34,77923.75,0.0,0.00185,0.0,0.31736]
[1777040547703,60.34,77923.66,0.0,0.00185,0.0,0.31734]
[1777040552738,60.34,77915.97,0.0,0.00183,0.0,0.31452]
[1777040553744,60.34,77898.99,0.0,0.0018,0.0,0.3097]
[1777040558779,60.34,77894.85,0.0,0.00179,0.0,0.30853]
[1777040563815,60.34,77893.97,0.0,0.00179,0.0,0.30829]
[1777040568851,60.34,77896.33,0.0,0.0018,0.0,0.30895]
[1777040573891,60.34,77899.97,0.0,0.0018,0.0,0.30998]
[1777040578919,60.34,77893.06,0.0,0.00179,0.0,0.30803]
[1777040582948,60.34,77875.78,0.0,0.00176,0.0,0.30321]
[1777040587982,60.34,77878.6,0.0,0.00177,0.0,0.30399]
[1777040593017,60.34,77886.27,0.0,0.00178,0.0,0.30613]
[1777040598053,60.34,77896.5,0.0,0.0018,0.0,0.309]
[1777040603088,60.34,77899.0,0.0,0.0018,0.0,0.3097]
[1777040608123,60.34,77892.18,0.0,0.00179,0.0,0.30778]
[1777040613157,60.34,77899.05,0.0,0.0018,0.0,0.30912]
[1777040618197,60.34,77898.68,0.0,0.0018,0.0,0.30902]
[1777040620207,60.34,77913.34,0.0,0.00182,0.0,0.31317]
[1777040625243,60.34,77923.3,0.0,0.00184,0.0,0.31602]
[1777040630278,60.34,77912.24,0.0,0.00182,0.0,0.31286]
[1777040635315,60.34,77904.08,0.0,0.00181,0.0,0.31054]
[1777040640349,60.34,77899.89,0.0,0.0018,0.0,0.30936]
[1777040645384,60.34,77895.75,0.0,0.00179,0.0,0.30819]
[1777040650422,60.34,77882.13,0.0,0.00177,0.0,0.30438]
[1777040653440,60.34,77865.91,0.0,0.00174,0.0,0.2999]
[1777040658475,60.34,77866.96,0.0,0.00174,0.0,0.30019]
[1777040663513,60.34,77874.59,0.0,0.00176,0.0,0.30229]
[1777040666514,60.34,77874.95,0.0,0.00176,0.0,0.30239]
[1777040666533,60.34,77876.01,0.0,0.00176,0.0,0.30269]
[1777040671181,60.34,77892.94,0.0,0.00178,0.0,0.30681]
[1777040674592,60.34,77875.07,0.0,0.00175,0.0,0.30184]
[1777040679623,60.34,77875.64,0.0,0.00175,0.0,0.302]
[1777040684660,60.34,77876.51,0.0,0.00176,0.0,0.30224]
[1777040689695,60.34,77877.3,0.0,0.00176,0.0,0.30246]
[1777040694732,60.34,77889.4,0.0,0.00178,0.0,0.30582]
[1777040699764,60.34,77875.08,0.0,0.00175,0.0,0.30185]
[1777040704822,60.34,77850.28,0.0,0.00171,0.0,0.29507]
[1777040705830,60.34,77830.61,0.0,0.00168,0.0,0.28979]
[1777040707631,60.34,77823.36,0.0,0.00167,0.0,0.28786]
[1777040712878,60.34,77836.32,0.0,0.00169,0.0,0.29131]
[1777040717913,60.34,77825.34,0.0,0.00167,0.0,0.28838]
[1777040722948,60.34,77815.4,0.0,0.00165,0.0,0.28576]
[1777040727983,60.34,77799.18,0.0,0.00163,0.0,0.28152]
[1777040733018,60.34,77809.75,0.0,0.00164,0.0,0.28372]
[1777040736043,60.34,77788.29,0.0,0.00161,0.0,0.27815]
[1777040741078,60.34,77775.69,0.0,0.00159,0.0,0.27493]
[1777040746111,60.34,77780.59,0.0,0.00159,0.0,0.27618]
[1777040751146,60.34,77775.37,0.0,0.00158,0.0,0.27485]
[1777040756183,60.34,77780.02,0.0,0.00159,0.0,0.27603]
[1777040761217,60.34,77787.98,0.0,0.0016,0.0,0.27807]
[1777040766251,60.34,77800.01,0.0,0.00162,0.0,0.28118]
[1777040770279,60.34,77785.92,0.0,0.0016,0.0,0.27754]
[1777040775324,60.34,77771.54,0.0,0.00158,0.0,0.27388]
[1777040777332,60.34,77757.34,0.0,0.00156,0.0,0.27029]
[1777040781362,60.34,77741.01,0.0,0.00153,0.0,0.26623]
[1777040786399,60.34,77724.46,0.0,0.00151,0.0,0.26216]
[1777040791436,60.34,77724.2,0.0,0.0015,0.0,0.26158]
[1777040796481,60.34,77727.58,0.0,0.00151,0.0,0.2624]
[1777040801515,60.34,77722.09,0.0,0.0015,0.0,0.26106]
[1777040805543,60.34,77746.07,0.0,0.00154,0.0,0.26695]
[1777040810580,60.34,77750.97,0.0,0.00154,0.0,0.26817]
[1777040815618,60.34,77755.91,0.0,0.00155,0.0,0.2694]
[1777040820650,60.34,77766.11,0.0,0.00157,0.0,0.27196]
[1777040825685,60.34,77753.69,0.0,0.00155,0.0,0.26885]
[1777040828706,60.34,77734.28,0.0,0.00152,0.0,0.26404]
[1777040833742,60.34,77737.3,0.0,0.00152,0.0,0.26478]
[1777040838783,60.34,77745.51,0.0,0.00153,0.0,0.26681]
[1777040843813,60.34,77749.44,0.0,0.00154,0.0,0.26779]
[1777040848850,60.34,77739.09,0.0,0.00153,0.0,0.26523]
[1777040853924,60.34,77736.13,0.0,0.00152,0.0,0.26397]
[1777040858924,60.34,77740.48,0.0,0.00152,0.0,0.26504]
[1777040863958,60.34,77743.49,0.0,0.00153,0.0,0.26578]
[1777040868994,60.34,77736.52,0.0,0.00152,0.0,0.26407]
[1777040874030,60.34,77740.58,0.0,0.00152,0.0,0.26507]
[1777040879065,60.34,77734.47,0.0,0.00151,0.0,0.26356]
[1777040884103,60.34,77705.79,0.0,0.00147,0.0,0.25661]
[1777040889138,60.34,77694.01,0.0,0.00145,0.0,0.2538]
[1777040894173,60.34,77704.46,0.0,0.00147,0.0,0.25629]
[1777040899213,60.34,77718.81,0.0,0.00149,0.0,0.25975]
[1777040902812,60.34,77705.18,0.0,0.00147,0.0,0.25646]
[1777040908277,60.34,77713.21,0.0,0.00148,0.0,0.25839]
[1777040913316,60.34,77727.87,0.0,0.0015,0.0,0.26143]
[1777040918357,60.34,77729.97,0.0,0.00151,0.0,0.26194]
[1777040923381,60.34,77735.2,0.0,0.00151,0.0,0.26322]
[1777040928419,60.34,77726.58,0.0,0.0015,0.0,0.26111]
[1777040933454,60.34,77739.34,0.0,0.00152,0.0,0.26424]
[1777040938487,60.34,77733.72,0.0,0.00151,0.0,0.26286]
[1777040943525,60.34,77736.45,0.0,0.00152,0.0,0.26353]
[1777040948562,60.34,77726.77,0.0,0.0015,0.0,0.26116]
[1777040951585,60.34,77712.88,0.0,0.00148,0.0,0.2578]
[1777040956617,60.34,77704.67,0.0,0.00147,0.0,0.25583]
[1777040961651,60.34,77703.74,0.0,0.00147,0.0,0.25561]
[1777040966688,60.34,77688.5,0.0,0.00144,0.0,0.25199]
[1777040971722,60.34,77693.67,0.0,0.00145,0.0,0.2527]
[1777040975356,60.34,77689.42,0.0,0.00144,0.0,0.2517]
[1777040980785,60.34,77689.03,0.0,0.00144,0.0,0.25161]
[1777040985821,60.34,77688.78,0.0,0.00144,0.0,0.25155]
[1777040990854,60.34,77687.17,0.0,0.00144,0.0,0.25117]
[1777040995890,60.34,77697.86,0.0,0.00145,0.0,0.2537]
[1777041000961,60.34,77702.53,0.0,0.00146,0.0,0.25481]
[1777041003977,60.34,77717.46,0.0,0.00148,0.0,0.25839]
[1777041009011,60.34,77720.39,0.0,0.00149,0.0,0.25909]
[1777041014049,60.34,77725.84,0.0,0.0015,0.0,0.26041]
[1777041019088,60.34,77701.96,0.0,0.00146,0.0,0.25467]
[1777041024127,60.34,77690.78,0.0,0.00144,0.0,0.25202]
[1777041024894,60.34,77690.78,0.0,0.00144,0.0,0.25202]
[1777041030158,60.34,77686.74,0.0,0.00144,0.0,0.25107]
[1777041035193,60.34,77694.7,0.0,0.00145,0.0,0.25244]
[1777041040228,60.34,77692.87,0.0,0.00144,0.0,0.25201]
[1777041042244,60.34,77706.51,0.0,0.00146,0.0,0.25524]
[1777041043809,60.34,77725.58,0.0,0.00149,0.0,0.25983]
[1777041049294,60.34,77712.76,0.0,0.00147,0.0,0.25674]
[1777041054328,60.34,77712.42,0.0,0.00147,0.0,0.25666]
[1777041059363,60.34,77717.52,0.0,0.00148,0.0,0.25788]
[1777041064398,60.34,77716.5,0.0,0.00148,0.0,0.25764]
[1777041069431,60.34,77720.88,0.0,0.00149,0.0,0.25869]
[1777041072454,60.34,77743.88,0.0,0.00152,0.0,0.2643]
[1777041077490,60.34,77739.08,0.0,0.00151,0.0,0.26312]
[1777041082532,60.34,77730.52,0.0,0.0015,0.0,0.26103]
[1777041084093,60.34,77745.81,0.0,0.00152,0.0,0.26478]
[1777041089580,60.34,77754.43,0.0,0.00154,0.0,0.26691]
[1777041094608,60.34,77751.08,0.0,0.00153,0.0,0.26555]
[1777041099644,60.34,77746.73,0.0,0.00152,0.0,0.26448]
[1777041102667,60.34,77760.76,0.0,0.00154,0.0,0.26795]
[1777041107699,60.34,77777.25,0.0,0.00157,0.0,0.27208]
[1777041112734,60.34,77788.47,0.0,0.00159,0.0,0.27493]
[1777041114751,60.34,77773.22,0.0,0.00156,0.0,0.27107]
[1777041119783,60.34,77775.09,0.0,0.00157,0.0,0.27154]
[1777041124845,60.34,77771.47,0.0,0.00156,0.0,0.27063]
[1777041129879,60.34,77780.05,0.0,0.00157,0.0,0.27279]
[1777041134915,60.34,77775.28,0.0,0.00157,0.0,0.27159]
[1777041139950,60.34,77780.94,0.0,0.00158,0.0,0.27302]
[1777041142970,60.34,77794.96,0.0,0.0016,0.0,0.27659]
[1777041148016,60.34,77800.99,0.0,0.00161,0.0,0.27813]
[1777041151026,60.34,77821.14,0.0,0.00164,0.0,0.28281]
[1777041156062,60.34,77817.2,0.0,0.00163,0.0,0.28178]
[1777041159086,60.34,77801.98,0.0,0.00161,0.0,0.27784]
[1777041164123,60.34,77792.17,0.0,0.00159,0.0,0.27533]
[1777041169158,60.34,77798.48,0.0,0.0016,0.0,0.27694]
[1777041174193,60.34,77808.58,0.0,0.00162,0.0,0.27954]
[1777041179228,60.34,77806.29,0.0,0.00161,0.0,0.27895]
[1777041184269,60.34,77809.37,0.0,0.00162,0.0,0.27975]
[1777041189306,60.34,77820.94,0.0,0.00164,0.0,0.28275]
[1777041194344,60.34,77819.99,0.0,0.00163,0.0,0.28251]
[1777041195346,60.34,77795.27,0.0,0.00159,0.0,0.27612]
[1777041200376,60.34,77796.33,0.0,0.0016,0.0,0.27639]
[1777041204959,60.34,77782.96,0.0,0.00158,0.0,0.27299]
[1777041210449,60.34,77774.28,0.0,0.00156,0.0,0.2708]
[1777041215483,60.34,77783.5,0.0,0.00157,0.0,0.27259]
[1777041220516,60.34,77782.62,0.0,0.00157,0.0,0.27236]
[1777041225102,60.34,77766.87,0.0,0.00155,0.0,0.26841]
[1777041230588,60.34,77774.28,0.0,0.00156,0.0,0.27026]
[1777041231595,60.34,77791.25,0.0,0.00159,0.0,0.27455]
[1777041236631,60.34,77784.78,0.0,0.00157,0.0,0.27291]
[1777041241716,60.34,77785.02,0.0,0.00158,0.0,0.27297]
[1777041242696,60.34,77807.02,0.0,0.00161,0.0,0.27859]
[1777041243698,60.34,77822.42,0.0,0.00164,0.0,0.28258]
[1777041248737,60.34,77824.81,0.0,0.00164,0.0,0.28321]
[1777041251028,60.34,77820.9,0.0,0.00163,0.0,0.28219]
[1777041251723,60.34,77818.05,0.0,0.00163,0.0,0.28145]
[1777041256793,60.34,77808.85,0.0,0.00161,0.0,0.27906]
[1777041261835,60.34,77812.73,0.0,0.00162,0.0,0.28007]
[1777041265388,60.34,77840.7,0.0,0.00167,0.0,0.28739]
[1777041270893,60.34,77837.48,0.0,0.00166,0.0,0.28654]
[1777041275460,60.34,77824.91,0.0,0.00164,0.0,0.28268]
[1777041280978,60.34,77835.49,0.0,0.00165,0.0,0.28545]
[1777041286014,60.34,77845.04,0.0,0.00167,0.0,0.28798]
[1777041291050,60.34,77845.08,0.0,0.00167,0.0,0.28799]
[1777041296088,60.34,77845.64,0.0,0.00167,0.0,0.28814]
[1777041301126,60.34,77840.7,0.0,0.00166,0.0,0.28683]
[1777041306159,60.34,77843.3,0.0,0.00167,0.0,0.28752]
[1777041310183,60.34,77859.36,0.0,0.00169,0.0,0.2918]
[1777041315228,60.34,77850.0,0.0,0.00168,0.0,0.2893]
[1777041320267,60.34,77856.35,0.0,0.00169,0.0,0.29099]
[1777041325303,60.34,77857.63,0.0,0.00169,0.0,0.29134]
[1777041330337,60.34,77850.94,0.0,0.00168,0.0,0.28955]
[1777041333360,60.34,77837.38,0.0,0.00165,0.0,0.28539]
[1777041338393,60.34,77829.92,0.0,0.00164,0.0,0.28343]
[1777041343429,60.34,77838.87,0.0,0.00166,0.0,0.28578]
[1777041346451,60.34,77854.32,0.0,0.00168,0.0,0.28988]
[1777041350483,60.34,77869.72,0.0,0.00171,0.0,0.29402]
[1777041355513,60.34,77868.49,0.0,0.00171,0.0,0.29369]
[1777041360548,60.34,77857.43,0.0,0.00169,0.0,0.29071]
[1777041366101,60.34,77860.35,0.0,0.00169,0.0,0.2915]
[1777041371625,60.34,77859.34,0.0,0.00169,0.0,0.29123]
[1777041376660,60.34,77861.37,0.0,0.00169,0.0,0.29177]
[1777041381694,60.34,77862.14,0.0,0.0017,0.0,0.29198]
[1777041386735,60.34,77855.98,0.0,0.00168,0.0,0.29033]
[1777041391765,60.34,77863.88,0.0,0.00169,0.0,0.29187]
[1777041396801,60.34,77862.21,0.0,0.00169,0.0,0.29143]
[1777041401839,60.34,77865.76,0.0,0.0017,0.0,0.29238]
[1777041406877,60.34,77863.58,0.0,0.00169,0.0,0.29179]
[1777041411911,60.34,77865.23,0.0,0.0017,0.0,0.29224]
[1777041416944,60.34,77870.63,0.0,0.00171,0.0,0.29369]
[1777041421983,60.34,77873.29,0.0,0.00171,0.0,0.29441]
[1777041425013,60.34,77889.66,0.0,0.00174,0.0,0.29887]
[1777041430043,60.34,77889.62,0.0,0.00174,0.0,0.29886]
[1777041435075,60.34,77882.88,0.0,0.00173,0.0,0.29702]
[1777041440156,60.34,77883.47,0.0,0.00173,0.0,0.29718]
[1777041442124,60.34,77910.28,0.0,0.00177,0.0,0.30457]
[1777041446156,60.34,77926.07,0.0,0.0018,0.0,0.309]
[1777041451187,60.34,77933.98,0.0,0.00181,0.0,0.31064]
[1777041452194,60.34,77918.91,0.0,0.00179,0.0,0.30639]
[1777041457231,60.34,77904.31,0.0,0.00176,0.0,0.30232]
[1777041462270,60.34,77899.53,0.0,0.00175,0.0,0.301]
[1777041464302,60.34,77885.03,0.0,0.00173,0.0,0.29702]
[1777041467310,60.34,77866.35,0.0,0.0017,0.0,0.29197]
[1777041471339,60.34,77848.5,0.0,0.00167,0.0,0.2872]
[1777041476374,60.34,77852.02,0.0,0.00167,0.0,0.28814]
[1777041481409,60.34,77843.92,0.0,0.00166,0.0,0.28599]
[1777041486445,60.34,77857.53,0.0,0.00168,0.0,0.2896]
[1777041491479,60.34,77867.07,0.0,0.0017,0.0,0.29216]
[1777041496514,60.34,77866.05,0.0,0.0017,0.0,0.29189]
[1777041501549,60.34,77867.93,0.0,0.0017,0.0,0.29239]
[1777041506586,60.34,77878.33,0.0,0.00172,0.0,0.2952]
[1777041508599,60.34,77891.9,0.0,0.00174,0.0,0.2989]
[1777041513637,60.34,77910.84,0.0,0.00177,0.0,0.30355]
[1777041518673,60.34,77917.9,0.0,0.00178,0.0,0.30552]
[1777041522706,60.34,77932.45,0.0,0.00181,0.0,0.30961]
[1777041526787,60.34,77967.26,0.0,0.00187,0.0,0.31959]
[1777041532785,60.34,77967.35,0.0,0.00187,0.0,0.31962]
[1777041537821,60.34,77965.59,0.0,0.00187,0.0,0.3191]
[1777041542855,60.34,77964.2,0.0,0.00186,0.0,0.3187]
[1777041546898,60.34,77978.85,0.0,0.00189,0.0,0.32298]
[1777041551923,60.34,77987.14,0.0,0.00191,0.0,0.32542]
[1777041557487,60.34,77991.65,0.0,0.00192,0.0,0.32675]
[1777041562999,60.34,77991.74,0.0,0.00192,0.0,0.32678]
[1777041568046,60.34,77992.48,0.0,0.00192,0.0,0.327]
[1777041573076,60.34,77990.74,0.0,0.00191,0.0,0.32586]
[1777041578109,60.34,77988.7,0.0,0.00191,0.0,0.32525]
[1777041583148,60.34,77982.7,0.0,0.0019,0.0,0.32349]
[1777041588180,60.34,77976.62,0.0,0.00188,0.0,0.3217]
[1777041593214,60.34,77976.74,0.0,0.00188,0.0,0.32174]
[1777041598250,60.34,77974.9,0.0,0.00188,0.0,0.3212]
[1777041603294,60.34,77980.59,0.0,0.00189,0.0,0.32287]
[1777041608322,60.34,77982.45,0.0,0.0019,0.0,0.32341]
[1777041613357,60.34,77972.92,0.0,0.00188,0.0,0.32062]
[1777041618390,60.34,77967.01,0.0,0.00187,0.0,0.3189]
[1777041623467,60.34,77939.67,0.0,0.00182,0.0,0.31105]
[1777041626448,60.34,77924.92,0.0,0.00179,0.0,0.30689]
[1777041631483,60.34,77922.45,0.0,0.00178,0.0,0.3056]
[1777041636518,60.34,77921.93,0.0,0.00178,0.0,0.30546]
[1777041639539,60.34,77938.14,0.0,0.00181,0.0,0.31002]
[1777041644573,60.34,77938.08,0.0,0.00181,0.0,0.31]
[1777041649629,60.34,77943.23,0.0,0.00182,0.0,0.31146]
[1777041654646,60.34,77962.55,0.0,0.00185,0.0,0.317]
[1777041659679,60.34,77952.4,0.0,0.00184,0.0,0.31408]
[1777041664718,60.34,77947.94,0.0,0.00183,0.0,0.31281]
[1777041669749,60.34,77947.64,0.0,0.00183,0.0,0.31272]
[1777041674784,60.34,77944.88,0.0,0.00182,0.0,0.31193]
[1777041677812,60.34,77927.8,0.0,0.00179,0.0,0.3071]
[1777041682842,60.34,77916.82,0.0,0.00177,0.0,0.30403]
[1777041687878,60.34,77916.28,0.0,0.00177,0.0,0.30388]
[1777041692911,60.34,77917.24,0.0,0.00177,0.0,0.30356]
[1777041697946,60.34,77917.23,0.0,0.00177,0.0,0.30356]
[1777041702981,60.34,77905.92,0.0,0.00175,0.0,0.30042]
[1777041708018,60.34,77909.64,0.0,0.00176,0.0,0.30145]
[1777041713052,60.34,77898.64,0.0,0.00174,0.0,0.29842]
[1777041718090,60.34,77902.37,0.0,0.00174,0.0,0.29945]
[1777041723122,60.34,77909.77,0.0,0.00176,0.0,0.30149]
[1777041728706,60.34,77907.87,0.0,0.00175,0.0,0.30096]
[1777041734212,60.34,77918.78,0.0,0.00177,0.0,0.30399]
[1777041737232,60.34,77937.1,0.0,0.00181,0.0,0.30913]
[1777041742267,60.34,77941.88,0.0,0.00181,0.0,0.31048]
[1777041747303,60.34,77940.65,0.0,0.00181,0.0,0.31013]
[1777041752339,60.34,77940.51,0.0,0.00181,0.0,0.30949]
[1777041757374,60.34,77942.41,0.0,0.00181,0.0,0.31003]
[1777041762407,60.34,77927.47,0.0,0.00178,0.0,0.30582]
[1777041767443,60.34,77926.72,0.0,0.00178,0.0,0.30561]
[1777041772485,60.34,77926.66,0.0,0.00178,0.0,0.3056]
[1777041777520,60.34,77927.88,0.0,0.00179,0.0,0.30594]
[1777041782559,60.34,77918.7,0.0,0.00177,0.0,0.30338]
[1777041785576,60.34,77936.37,0.0,0.0018,0.0,0.30832]
[1777041790612,60.34,77941.11,0.0,0.00181,0.0,0.30966]
[1777041795647,60.34,77944.45,0.0,0.00181,0.0,0.31061]
[1777041799679,60.34,77960.35,0.0,0.00184,0.0,0.31515]
[1777041804710,60.34,77961.6,0.0,0.00185,0.0,0.31551]
[1777041809747,60.34,77960.92,0.0,0.00184,0.0,0.31531]
[1777041814780,60.34,77962.92,0.0,0.00184,0.0,0.31528]
[1777041819815,60.34,77961.8,0.0,0.00184,0.0,0.31496]
[1777041824855,60.34,77962.49,0.0,0.00184,0.0,0.31516]
[1777041829890,60.34,77968.73,0.0,0.00186,0.0,0.31696]
[1777041834952,60.34,77974.07,0.0,0.00187,0.0,0.3185]
[1777041836943,60.34,77991.44,0.0,0.0019,0.0,0.32358]
[1777041841974,60.34,77981.88,0.0,0.00188,0.0,0.32077]
[1777041847010,60.34,77989.58,0.0,0.00189,0.0,0.32303]
[1777041852045,60.34,77992.35,0.0,0.0019,0.0,0.32384]
[1777041857081,60.34,77996.41,0.0,0.00191,0.0,0.32504]
[1777041862115,60.34,77996.46,0.0,0.00191,0.0,0.32506]
[1777041867153,60.34,78005.16,0.0,0.00192,0.0,0.32763]
[1777041872188,60.34,77997.36,0.0,0.00191,0.0,0.3247]
[1777041876214,60.34,77976.47,0.0,0.00187,0.0,0.31858]
[1777041881251,60.34,77969.43,0.0,0.00185,0.0,0.31655]
[1777041886289,60.34,77976.13,0.0,0.00187,0.0,0.31849]
[1777041891320,60.34,77983.85,0.0,0.00188,0.0,0.32073]
[1777041896357,60.34,77977.58,0.0,0.00187,0.0,0.31891]
[1777041901390,60.34,77971.02,0.0,0.00186,0.0,0.31701]
[1777041906427,60.34,77983.95,0.0,0.00188,0.0,0.32076]
[1777041911459,60.34,77986.75,0.0,0.00189,0.0,0.32158]
[1777041916495,60.34,77991.61,0.0,0.00189,0.0,0.32301]
[1777041921530,60.34,77990.56,0.0,0.00189,0.0,0.3227]
[1777041926564,60.34,77990.45,0.0,0.00189,0.0,0.32266]
[1777041931600,60.34,77990.32,0.0,0.00189,0.0,0.32201]
[1777041936640,60.34,77987.92,0.0,0.00188,0.0,0.32131]
[1777041941670,60.34,77979.9,0.0,0.00187,0.0,0.31897]
[1777041946704,60.34,77981.01,0.0,0.00187,0.0,0.31929]
[1777041951740,60.34,77991.31,0.0,0.00189,0.0,0.3223]
[1777041956774,60.34,77982.78,0.0,0.00187,0.0,0.31981]
[1777041961819,60.34,77975.55,0.0,0.00186,0.0,0.31771]
[1777041962820,60.34,77959.9,0.0,0.00183,0.0,0.3132]
[1777041966845,60.34,77973.43,0.0,0.00186,0.0,0.31709]
[1777041969872,60.34,77992.05,0.0,0.00189,0.0,0.32251]
[1777041974902,60.34,78006.81,0.0,0.00192,0.0,0.32687]
[1777041979937,60.34,78017.43,0.0,0.00194,0.0,0.33004]
[1777041984975,60.34,78015.0,0.0,0.00193,0.0,0.32931]
[1777041990015,60.34,78017.49,0.0,0.00194,0.0,0.33005]
[1777041995048,60.34,78021.68,0.0,0.00194,0.0,0.33068]
[1777041999081,60.34,78038.12,0.0,0.00198,0.0,0.33564]
[1777042004116,60.34,78043.57,0.0,0.00199,0.0,0.3373]
[1777042009153,60.34,78049.67,0.0,0.002,0.0,0.33916]
[1777042014200,60.34,78045.01,0.0,0.00199,0.0,0.33774]
[1777042019235,60.34,78037.47,0.0,0.00197,0.0,0.33544]
[1777042024275,60.34,78031.49,0.0,0.00196,0.0,0.33363]
[1777042029311,60.34,78033.81,0.0,0.00197,0.0,0.33433]
[1777042034347,60.34,78032.55,0.0,0.00196,0.0,0.33395]
[1777042039381,60.34,78026.98,0.0,0.00195,0.0,0.33227]
[1777042044416,60.34,78026.89,0.0,0.00195,0.0,0.33224]
[1777042049453,60.34,78015.73,0.0,0.00193,0.0,0.3289]
[1777042051039,60.34,77998.62,0.0,0.0019,0.0,0.3232]
[1777042052472,60.34,77978.09,0.0,0.00186,0.0,0.31722]
[1777042057507,60.34,77986.59,0.0,0.00187,0.0,0.31968]
[1777042062543,60.34,77977.29,0.0,0.00186,0.0,0.31699]
[1777042067578,60.34,77974.45,0.0,0.00185,0.0,0.31616]
[1777042072613,60.34,77974.25,0.0,0.00185,0.0,0.31611]
[1777042077648,60.34,77969.9,0.0,0.00184,0.0,0.31485]
[1777042082685,60.34,77972.71,0.0,0.00185,0.0,0.31566]
[1777042087723,60.34,77978.21,0.0,0.00186,0.0,0.31725]
[1777042091323,60.34,77992.11,0.0,0.00188,0.0,0.32129]
[1777042096782,60.34,77970.78,0.0,0.00185,0.0,0.31511]
[1777042101818,60.34,77967.18,0.0,0.00184,0.0,0.31407]
[1777042106852,60.34,77969.39,0.0,0.00184,0.0,0.31471]
[1777042111887,60.34,77972.4,0.0,0.00184,0.0,0.31497]
[1777042116922,60.34,77962.94,0.0,0.00183,0.0,0.31226]
[1777042118939,60.34,77948.19,0.0,0.0018,0.0,0.30807]
[1777042120952,60.34,77928.81,0.0,0.00177,0.0,0.30265]
[1777042125989,60.34,77914.01,0.0,0.00174,0.0,0.29856]
[1777042130023,60.34,77896.38,0.0,0.00171,0.0,0.29376]
[1777042135049,60.34,77902.09,0.0,0.00172,0.0,0.2953]
[1777042140086,60.34,77901.02,0.0,0.00172,0.0,0.29501]
[1777042143115,60.34,77884.91,0.0,0.00169,0.0,0.29067]
[1777042148156,60.34,77891.19,0.0,0.0017,0.0,0.29235]
[1777042151173,60.34,77906.67,0.0,0.00173,0.0,0.29655]
[1777042156221,60.34,77909.74,0.0,0.00173,0.0,0.29739]
[1777042158224,60.34,77924.17,0.0,0.00176,0.0,0.30136]
[1777042163263,60.34,77929.21,0.0,0.00177,0.0,0.30276]
[1777042168296,60.34,77928.41,0.0,0.00177,0.0,0.30254]
[1777042173332,60.34,77926.76,0.0,0.00176,0.0,0.30149]
[1777042178370,60.34,77926.45,0.0,0.00176,0.0,0.3014]
[1777042183406,60.34,77941.68,0.0,0.00179,0.0,0.30564]
[1777042188442,60.34,77929.81,0.0,0.00177,0.0,0.30233]
[1777042193476,60.34,77934.77,0.0,0.00177,0.0,0.30371]
[1777042198516,60.34,77924.79,0.0,0.00176,0.0,0.30094]
[1777042202538,60.34,77911.56,0.0,0.00173,0.0,0.29731]
[1777042207575,60.34,77908.82,0.0,0.00173,0.0,0.29656]
[1777042212879,60.34,77915.11,0.0,0.00174,0.0,0.29828]
[1777042213680,60.34,77932.01,0.0,0.00177,0.0,0.30295]
[1777042218714,60.34,77935.11,0.0,0.00177,0.0,0.30381]
[1777042223747,60.34,77952.38,0.0,0.00181,0.0,0.30865]
[1777042228782,60.34,77961.55,0.0,0.00182,0.0,0.31126]
[1777042233818,60.34,77964.26,0.0,0.00182,0.0,0.31142]
[1777042238859,60.34,77975.81,0.0,0.00184,0.0,0.31473]
[1777042243888,60.34,77976.95,0.0,0.00185,0.0,0.31506]
[1777042248924,60.34,77966.1,0.0,0.00183,0.0,0.31195]
[1777042253960,60.34,77952.42,0.0,0.0018,0.0,0.30807]
[1777042258994,60.34,77945.21,0.0,0.00179,0.0,0.30604]
[1777042264031,60.34,77942.08,0.0,0.00178,0.0,0.30516]
[1777042269081,60.34,77944.08,0.0,0.00179,0.0,0.30572]
[1777042274102,60.34,77931.9,0.0,0.00177,0.0,0.30232]
[1777042279140,60.34,77918.31,0.0,0.00174,0.0,0.29857]
[1777042284174,60.34,77907.28,0.0,0.00172,0.0,0.29556]
[1777042289211,60.34,77916.4,0.0,0.00174,0.0,0.29805]
[1777042294246,60.34,77914.6,0.0,0.00173,0.0,0.29697]
[1777042299281,60.34,77916.93,0.0,0.00174,0.0,0.29761]
[1777042304317,60.34,77929.14,0.0,0.00176,0.0,0.30097]
[1777042305324,60.34,77945.89,0.0,0.00179,0.0,0.30563]
[1777042308345,60.34,77960.77,0.0,0.00181,0.0,0.30983]
[1777042313380,60.34,77969.27,0.0,0.00183,0.0,0.31225]
[1777042318417,60.34,77964.02,0.0,0.00182,0.0,0.31075]
[1777042323451,60.34,77963.87,0.0,0.00182,0.0,0.31071]
[1777042328486,60.34,77961.99,0.0,0.00182,0.0,0.31017]
[1777042333521,60.34,77950.0,0.0,0.00179,0.0,0.30679]
[1777042338554,60.34,77941.17,0.0,0.00178,0.0,0.30431]
[1777042343590,60.34,77938.61,0.0,0.00177,0.0,0.3036]
[1777042348626,60.34,77932.36,0.0,0.00176,0.0,0.30186]
[1777042353662,60.34,77939.68,0.0,0.00177,0.0,0.30331]
[1777042358696,60.34,77933.67,0.0,0.00176,0.0,0.30164]
[1777042363730,60.34,77932.73,0.0,0.00176,0.0,0.30138]
[1777042368770,60.34,77929.26,0.0,0.00175,0.0,0.30042]
[1777042373806,60.34,77928.74,0.0,0.00175,0.0,0.30027]
[1777042378841,60.34,77929.76,0.0,0.00175,0.0,0.30056]
[1777042383876,60.34,77928.39,0.0,0.00175,0.0,0.30018]
[1777042388911,60.34,77928.5,0.0,0.00175,0.0,0.30021]
[1777042393946,60.34,77927.79,0.0,0.00175,0.0,0.30001]
[1777042398982,60.34,77939.83,0.0,0.00177,0.0,0.30335]
[1777042404019,60.34,77927.21,0.0,0.00175,0.0,0.29985]
[1777042409050,60.34,77929.36,0.0,0.00175,0.0,0.30044]
[1777042413601,60.34,77955.56,0.0,0.0018,0.0,0.30716]
[1777042419123,60.34,77950.84,0.0,0.00179,0.0,0.30583]
[1777042424159,60.34,77946.32,0.0,0.00178,0.0,0.30457]
[1777042429193,60.34,77944.74,0.0,0.00178,0.0,0.30412]
[1777042434229,60.34,77943.71,0.0,0.00178,0.0,0.30384]
[1777042439265,60.34,77937.38,0.0,0.00176,0.0,0.30208]
[1777042444298,60.34,77937.61,0.0,0.00177,0.0,0.30214]
[1777042449334,60.34,77952.81,0.0,0.00179,0.0,0.30638]
[1777042454372,60.34,77957.72,0.0,0.0018,0.0,0.30777]
[1777042457390,60.34,77974.99,0.0,0.00183,0.0,0.31267]
[1777042462425,60.34,77987.51,0.0,0.00185,0.0,0.31627]
[1777042467461,60.34,77982.62,0.0,0.00185,0.0,0.31486]
[1777042472495,60.34,77981.95,0.0,0.00184,0.0,0.31406]
[1777042477532,60.34,77981.79,0.0,0.00184,0.0,0.31401]
[1777042482565,60.34,77975.47,0.0,0.00183,0.0,0.3122]
[1777042487600,60.34,77978.96,0.0,0.00184,0.0,0.3132]
[1777042490621,60.34,77995.37,0.0,0.00187,0.0,0.31793]
[1777042495658,60.34,77998.58,0.0,0.00187,0.0,0.31886]
[1777042500696,60.34,78002.63,0.0,0.00188,0.0,0.32004]
[1777042505730,60.34,78019.6,0.0,0.00191,0.0,0.32503]
[1777042510764,60.34,78023.43,0.0,0.00192,0.0,0.32616]
[1777042515802,60.34,78030.94,0.0,0.00193,0.0,0.3284]
[1777042520839,60.34,78037.28,0.0,0.00194,0.0,0.33029]
[1777042525871,60.34,78037.75,0.0,0.00195,0.0,0.33044]
[1777042530905,60.34,78046.42,0.0,0.00196,0.0,0.33305]
[1777042535941,60.34,78045.58,0.0,0.00196,0.0,0.33216]
[1777042540977,60.34,78043.29,0.0,0.00195,0.0,0.33147]
[1777042546012,60.34,78042.21,0.0,0.00195,0.0,0.33114]
[1777042551047,60.34,78042.91,0.0,0.00195,0.0,0.33135]
[1777042556084,60.34,78037.16,0.0,0.00194,0.0,0.32963]
[1777042561118,60.34,78037.37,0.0,0.00194,0.0,0.32969]
[1777042566152,60.34,78045.34,0.0,0.00196,0.0,0.33208]
[1777042572199,60.34,78045.23,0.0,0.00196,0.0,0.33205]
[1777042577233,60.34,78043.15,0.0,0.00195,0.0,0.33142]
[1777042582277,60.34,78045.19,0.0,0.00196,0.0,0.33204]
[1777042587310,60.34,78040.43,0.0,0.00195,0.0,0.33061]
[1777042589746,60.34,78040.7,0.0,0.00195,0.0,0.33069]
[1777042589845,60.34,78028.74,0.0,0.00192,0.0,0.32711]
[1777042594873,60.34,78029.58,0.0,0.00192,0.0,0.32673]
[1777042600400,60.34,78027.94,0.0,0.00192,0.0,0.32625]
[1777042605370,60.34,78034.28,0.0,0.00193,0.0,0.32813]
[1777042605972,60.34,78034.28,0.0,0.00193,0.0,0.32813]
[1777042609671,60.34,78033.88,0.0,0.00193,0.0,0.32801]
[1777042609771,60.34,78039.46,0.0,0.00194,0.0,0.32968]
[1777042610719,60.34,78039.46,0.0,0.00194,0.0,0.32968]
[1777042610818,60.34,78039.73,0.0,0.00194,0.0,0.32976]
[1777042611353,60.34,78039.73,0.0,0.00194,0.0,0.32976]
[1777042611486,60.34,78039.73,0.0,0.00194,0.0,0.32976]
[1777042616521,60.34,78041.04,0.0,0.00194,0.0,0.33016]
[1777042621554,60.34,78037.78,0.0,0.00194,0.0,0.32918]
[1777042625583,60.34,78009.91,0.0,0.00189,0.0,0.32093]
[1777042626915,60.34,78009.91,0.0,0.00189,0.0,0.32093]
[1777042626968,60.34,78005.7,0.0,0.00188,0.0,0.3197]
[1777042632631,60.34,78002.7,0.0,0.00187,0.0,0.31883]
[1777042637667,60.34,78006.66,0.0,0.00188,0.0,0.31998]
[1777042640687,60.34,78022.73,0.0,0.00191,0.0,0.3247]
[1777042641901,60.34,78022.73,0.0,0.00191,0.0,0.3247]
[1777042641936,60.34,78021.62,0.0,0.00191,0.0,0.32438]
[1777042644969,60.34,78019.89,0.0,0.0019,0.0,0.32386]
[1777042645067,60.34,78016.92,0.0,0.0019,0.0,0.32299]
[1777042646544,60.34,78016.92,0.0,0.0019,0.0,0.32299]
[1777042646733,60.34,78012.28,0.0,0.00189,0.0,0.32163]
[1777042647252,60.34,78012.28,0.0,0.00189,0.0,0.32163]
[1777042647737,60.34,78012.78,0.0,0.00189,0.0,0.32177]
[1777042652771,60.34,78011.61,0.0,0.00189,0.0,0.32081]
[1777042657810,60.34,78005.08,0.0,0.00187,0.0,0.3189]
[1777042662844,60.34,77990.84,0.0,0.00185,0.0,0.31478]
[1777042667880,60.34,77989.78,0.0,0.00184,0.0,0.31448]
[1777042672914,60.34,77992.56,0.0,0.00185,0.0,0.31528]
[1777042677951,60.34,77997.5,0.0,0.00186,0.0,0.31671]
[1777042682984,60.34,78000.78,0.0,0.00187,0.0,0.31766]
[1777042688020,60.34,77998.8,0.0,0.00186,0.0,0.31708]
[1777042688333,60.34,77998.8,0.0,0.00186,0.0,0.31708]
[1777042689029,60.34,77999.8,0.0,0.00186,0.0,0.31737]
[1777042694062,60.34,78005.85,0.0,0.00187,0.0,0.31913]
[1777042699098,60.34,78015.79,0.0,0.00189,0.0,0.32204]
[1777042704133,60.34,78017.21,0.0,0.0019,0.0,0.32245]
[1777042709172,60.34,78017.24,0.0,0.0019,0.0,0.32246]
[1777042714204,60.34,78023.97,0.0,0.0019,0.0,0.32382]
[1777042716217,60.34,78009.32,0.0,0.00188,0.0,0.31952]
[1777042721252,60.34,78002.2,0.0,0.00186,0.0,0.31745]
[1777042726286,60.34,78004.55,0.0,0.00187,0.0,0.31813]
[1777042731863,60.34,78002.55,0.0,0.00186,0.0,0.31755]
[1777042737368,60.34,78011.43,0.0,0.00188,0.0,0.32014]
[1777042742403,60.34,78011.83,0.0,0.00188,0.0,0.32026]
[1777042747438,60.34,78011.99,0.0,0.00188,0.0,0.3203]
[1777042752473,60.34,78009.96,0.0,0.00188,0.0,0.31971]
[1777042757509,60.34,78009.69,0.0,0.00188,0.0,0.31963]
[1777042762543,60.34,78015.34,0.0,0.00189,0.0,0.32128]
[1777042767579,60.34,78015.99,0.0,0.00189,0.0,0.32147]
[1777042772619,60.34,78016.02,0.0,0.00189,0.0,0.32086]
[1777042777651,60.34,78015.45,0.0,0.00189,0.0,0.32069]
[1777042782687,60.34,78018.03,0.0,0.00189,0.0,0.32145]
[1777042787722,60.34,78018.74,0.0,0.00189,0.0,0.32166]
[1777042790743,60.34,78033.44,0.0,0.00192,0.0,0.326]
[1777042795779,60.34,78034.82,0.0,0.00192,0.0,0.32641]
[1777042800818,60.34,78033.17,0.0,0.00192,0.0,0.32592]
[1777042805851,60.34,78026.54,0.0,0.00191,0.0,0.32395]
[1777042806538,60.34,78026.54,0.0,0.00191,0.0,0.32395]
[1777042806860,60.34,78021.58,0.0,0.0019,0.0,0.32249]
[1777042811895,60.34,78013.41,0.0,0.00188,0.0,0.3201]
[1777042816931,60.34,78006.32,0.0,0.00187,0.0,0.31803]
[1777042821963,60.34,77998.2,0.0,0.00185,0.0,0.31568]
[1777042826998,60.34,77988.42,0.0,0.00184,0.0,0.31287]
[1777042832049,60.34,77985.16,0.0,0.00183,0.0,0.31133]
[1777042833040,60.34,77971.78,0.0,0.0018,0.0,0.30754]
[1777042838074,60.34,77973.08,0.0,0.0018,0.0,0.3079]
[1777042843110,60.34,77969.0,0.0,0.0018,0.0,0.30675]
[1777042848149,60.34,77972.29,0.0,0.0018,0.0,0.30768]
[1777042853180,60.34,77973.09,0.0,0.0018,0.0,0.30791]
[1777042856201,60.34,77949.31,0.0,0.00176,0.0,0.30125]
[1777042860269,60.34,77923.75,0.0,0.00172,0.0,0.29424]
[1777042866275,60.34,77922.23,0.0,0.00171,0.0,0.29383]
[1777042871307,60.34,77935.3,0.0,0.00174,0.0,0.29739]
[1777042876345,60.34,77919.01,0.0,0.00171,0.0,0.29296]
[1777042881395,60.34,77901.57,0.0,0.00168,0.0,0.28828]
[1777042883393,60.34,77883.9,0.0,0.00165,0.0,0.2836]
[1777042888429,60.34,77884.75,0.0,0.00165,0.0,0.28382]
[1777042893463,60.34,77883.49,0.0,0.00165,0.0,0.28293]
[1777042898497,60.34,77885.8,0.0,0.00165,0.0,0.28353]
[1777042903532,60.34,77879.71,0.0,0.00164,0.0,0.28194]
[1777042906571,60.34,77863.08,0.0,0.00161,0.0,0.27762]
[1777042911600,60.34,77856.3,0.0,0.0016,0.0,0.27587]
[1777042915628,60.34,77873.95,0.0,0.00163,0.0,0.28043]
[1777042920663,60.34,77880.99,0.0,0.00164,0.0,0.28227]
[1777042925721,60.34,77894.27,0.0,0.00166,0.0,0.28577]
[1777042930741,60.34,77896.68,0.0,0.00167,0.0,0.28641]
[1777042934768,60.34,77917.86,0.0,0.0017,0.0,0.29207]
[1777042939804,60.34,77931.27,0.0,0.00173,0.0,0.29571]
[1777042944841,60.34,77933.95,0.0,0.00173,0.0,0.29644]
[1777042946861,60.34,77914.77,0.0,0.0017,0.0,0.29124]
[1777042951892,60.34,77923.92,0.0,0.00171,0.0,0.29313]
[1777042956928,60.34,77927.1,0.0,0.00172,0.0,0.29399]
[1777042961980,60.34,77934.47,0.0,0.00173,0.0,0.296]
[1777042967017,60.34,77938.59,0.0,0.00174,0.0,0.29713]
[1777042972050,60.34,77943.7,0.0,0.00175,0.0,0.29853]
[1777042977088,60.34,77947.77,0.0,0.00175,0.0,0.29965]
[1777042982124,60.34,77966.15,0.0,0.00178,0.0,0.30476]
[1777042987160,60.34,77963.75,0.0,0.00178,0.0,0.30409]
[1777042992195,60.34,77962.88,0.0,0.00178,0.0,0.30384]
[1777042997240,60.34,77957.35,0.0,0.00177,0.0,0.3023]
[1777043001259,60.34,77941.86,0.0,0.00174,0.0,0.29802]
[1777043006293,60.34,77937.16,0.0,0.00173,0.0,0.29673]
[1777043011329,60.34,77944.77,0.0,0.00174,0.0,0.29824]
[1777043016366,60.34,77951.52,0.0,0.00176,0.0,0.3001]
[1777043021398,60.34,77951.54,0.0,0.00176,0.0,0.3001]
[1777043026441,60.34,77960.55,0.0,0.00177,0.0,0.3026]
[1777043031472,60.34,77964.02,0.0,0.00178,0.0,0.30357]
[1777043036509,60.34,77965.33,0.0,0.00178,0.0,0.30393]
[1777043041542,60.34,77952.88,0.0,0.00176,0.0,0.30047]
[1777043043556,60.34,77937.58,0.0,0.00173,0.0,0.29627]
[1777043048594,60.34,77930.27,0.0,0.00172,0.0,0.29428]
[1777043050605,60.34,77916.82,0.0,0.0017,0.0,0.29064]
[1777043055646,60.34,77908.27,0.0,0.00168,0.0,0.28835]
[1777043060676,60.34,77896.32,0.0,0.00166,0.0,0.28518]
[1777043063696,60.34,77878.3,0.0,0.00163,0.0,0.28045]
[1777043068730,60.34,77879.64,0.0,0.00163,0.0,0.2808]
[1777043073771,60.34,77872.29,0.0,0.00162,0.0,0.27833]
[1777043074774,60.34,77858.96,0.0,0.0016,0.0,0.2749]
[1777043079811,60.34,77861.86,0.0,0.0016,0.0,0.27565]
[1777043084851,60.34,77871.47,0.0,0.00162,0.0,0.27812]
[1777043090476,60.34,77869.61,0.0,0.00161,0.0,0.27764]
[1777043095511,60.34,77871.23,0.0,0.00162,0.0,0.27806]
[1777043100546,60.34,77864.81,0.0,0.00161,0.0,0.2764]
[1777043103983,60.34,77843.05,0.0,0.00157,0.0,0.27086]
[1777043109021,60.34,77833.65,0.0,0.00156,0.0,0.26849]
[1777043114057,60.34,77828.16,0.0,0.00155,0.0,0.26712]
[1777043118093,60.34,77808.03,0.0,0.00152,0.0,0.26213]
[1777043123131,60.34,77795.99,0.0,0.0015,0.0,0.25919]
[1777043125733,60.34,77779.16,0.0,0.00147,0.0,0.25513]
[1777043130183,60.34,77794.18,0.0,0.0015,0.0,0.25875]
[1777043135219,60.34,77786.75,0.0,0.00148,0.0,0.25643]
[1777043138243,60.34,77772.5,0.0,0.00146,0.0,0.25302]
[1777043143306,60.34,77759.44,0.0,0.00144,0.0,0.24993]
[1777043148323,60.34,77754.79,0.0,0.00143,0.0,0.24883]
[1777043153381,60.34,77755.63,0.0,0.00144,0.0,0.24903]
[1777043158412,60.34,77749.71,0.0,0.00143,0.0,0.24765]
[1777043163457,60.34,77730.64,0.0,0.0014,0.0,0.24322]
[1777043167486,60.34,77711.9,0.0,0.00137,0.0,0.23895]
[1777043170502,60.34,77694.49,0.0,0.00135,0.0,0.23503]
[1777043175539,60.34,77690.62,0.0,0.00134,0.0,0.23417]
[1777043180573,60.34,77715.89,0.0,0.00138,0.0,0.23985]
[1777043182597,60.34,77692.79,0.0,0.00135,0.0,0.23466]
[1777043187649,60.34,77684.73,0.0,0.00133,0.0,0.23287]
[1777043188676,60.34,77648.14,0.0,0.00129,0.0,0.22489]
[1777043191660,60.34,77637.01,0.0,0.00127,0.0,0.22205]
[1777043195710,60.34,77620.15,0.0,0.00125,0.0,0.21849]
[1777043196719,60.34,77602.0,0.0,0.00122,0.0,0.21472]
[1777043201738,60.34,77594.16,0.0,0.00121,0.0,0.21311]
[1777043206773,60.34,77586.17,0.0,0.0012,0.0,0.21148]
[1777043208788,60.34,77602.99,0.0,0.00122,0.0,0.21493]
[1777043213848,60.34,77598.43,0.0,0.00122,0.0,0.21399]
[1777043216851,60.34,77613.15,0.0,0.00124,0.0,0.21703]
[1777043219871,60.34,77631.54,0.0,0.00126,0.0,0.22089]
[1777043224906,60.34,77641.45,0.0,0.00127,0.0,0.22299]
[1777043228935,60.34,77655.18,0.0,0.00129,0.0,0.22593]
[1777043231955,60.34,77671.94,0.0,0.00131,0.0,0.22957]
[1777043236994,60.34,77668.86,0.0,0.00131,0.0,0.2289]
[1777043242031,60.34,77680.19,0.0,0.00133,0.0,0.23138]
[1777043247068,60.34,77690.55,0.0,0.00134,0.0,0.23367]
[1777043251093,60.34,77678.43,0.0,0.00132,0.0,0.23052]
[1777043256128,60.34,77677.61,0.0,0.00132,0.0,0.23034]
[1777043260156,60.34,77691.14,0.0,0.00134,0.0,0.23332]
[1777043263787,60.34,77671.35,0.0,0.00131,0.0,0.22897]
[1777043265204,60.34,77645.07,0.0,0.00128,0.0,0.2233]
[1777043270229,60.34,77632.9,0.0,0.00126,0.0,0.22071]
[1777043275264,60.34,77619.66,0.0,0.00124,0.0,0.21793]
[1777043280300,60.34,77617.98,0.0,0.00124,0.0,0.21758]
[1777043285335,60.34,77620.59,0.0,0.00124,0.0,0.21813]
[1777043290370,60.34,77623.94,0.0,0.00125,0.0,0.21883]
[1777043295405,60.34,77632.08,0.0,0.00126,0.0,0.22054]
[1777043300440,60.34,77628.35,0.0,0.00125,0.0,0.21975]
[1777043305484,60.34,77626.73,0.0,0.00125,0.0,0.21941]
[1777043310515,60.34,77614.18,0.0,0.00124,0.0,0.21679]
[1777043315551,60.34,77607.47,0.0,0.00123,0.0,0.21495]
[1777043320585,60.34,77613.27,0.0,0.00123,0.0,0.21615]
[1777043325621,60.34,77608.42,0.0,0.00123,0.0,0.21514]
[1777043330658,60.34,77620.47,0.0,0.00124,0.0,0.21765]
[1777043335692,60.34,77618.62,0.0,0.00124,0.0,0.21726]
[1777043340730,60.34,77617.39,0.0,0.00124,0.0,0.217]
[1777043345763,60.34,77618.13,0.0,0.00124,0.0,0.21716]
[1777043348784,60.34,77633.11,0.0,0.00126,0.0,0.2203]
[1777043351807,60.34,77647.82,0.0,0.00128,0.0,0.22342]
[1777043356842,60.34,77648.64,0.0,0.00128,0.0,0.22359]
[1777043359863,60.34,77634.86,0.0,0.00126,0.0,0.22067]
[1777043364898,60.34,77624.39,0.0,0.00125,0.0,0.21846]
[1777043369933,60.34,77630.72,0.0,0.00125,0.0,0.21979]
[1777043372955,60.34,77621.18,0.0,0.00124,0.0,0.21734]
[1777043377990,60.34,77627.45,0.0,0.00125,0.0,0.21865]
[1777043383025,60.34,77624.39,0.0,0.00124,0.0,0.21801]
[1777043388060,60.34,77627.0,0.0,0.00125,0.0,0.21855]
[1777043393096,60.34,77626.68,0.0,0.00125,0.0,0.21849]
[1777043398134,60.34,77633.8,0.0,0.00126,0.0,0.21998]
[1777043403171,60.34,77640.89,0.0,0.00127,0.0,0.22148]
[1777043406188,60.34,77624.53,0.0,0.00124,0.0,0.21804]
[1777043410216,60.34,77640.37,0.0,0.00126,0.0,0.22137]
[1777043415252,60.34,77648.53,0.0,0.00128,0.0,0.2231]
[1777043420286,60.34,77646.04,0.0,0.00127,0.0,0.22257]
[1777043425322,60.34,77647.51,0.0,0.00127,0.0,0.22289]
[1777043430356,60.34,77634.01,0.0,0.00126,0.0,0.22003]
[1777043435392,60.34,77633.39,0.0,0.00125,0.0,0.21944]
[1777043440428,60.34,77648.7,0.0,0.00127,0.0,0.22268]
[1777043445467,60.34,77663.14,0.0,0.00129,0.0,0.22577]
[1777043450497,60.34,77664.45,0.0,0.00129,0.0,0.22605]
[1777043455533,60.34,77667.29,0.0,0.0013,0.0,0.22667]
[1777043460573,60.34,77684.61,0.0,0.00132,0.0,0.23044]
[1777043465610,60.34,77679.01,0.0,0.00131,0.0,0.22921]
[1777043470650,60.34,77688.25,0.0,0.00133,0.0,0.23124]
[1777043475682,60.34,77700.93,0.0,0.00134,0.0,0.23405]
[1777043480717,60.34,77711.75,0.0,0.00136,0.0,0.23647]
[1777043485750,60.34,77713.2,0.0,0.00136,0.0,0.23679]
[1777043490785,60.34,77711.51,0.0,0.00136,0.0,0.23641]
[1777043495821,60.34,77724.04,0.0,0.00137,0.0,0.23875]
[1777043499861,60.34,77759.47,0.0,0.00142,0.0,0.24689]
[1777043504884,60.34,77762.74,0.0,0.00143,0.0,0.24765]
[1777043509924,60.34,77747.16,0.0,0.00141,0.0,0.24403]
[1777043514962,60.34,77740.3,0.0,0.0014,0.0,0.24245]
[1777043520095,60.34,77727.68,0.0,0.00138,0.0,0.23957]
[1777043526118,60.34,77723.6,0.0,0.00137,0.0,0.23865]
[1777043531133,60.34,77732.43,0.0,0.00138,0.0,0.24065]
[1777043536169,60.34,77725.97,0.0,0.00138,0.0,0.23918]
[1777043541204,60.34,77728.55,0.0,0.00138,0.0,0.23977]
[1777043546243,60.34,77718.55,0.0,0.00137,0.0,0.23751]
[1777043551279,60.34,77720.37,0.0,0.00137,0.0,0.23743]
[1777043556315,60.34,77732.41,0.0,0.00138,0.0,0.24015]
[1777043561348,60.34,77728.63,0.0,0.00138,0.0,0.23929]
[1777043566384,60.34,77728.8,0.0,0.00138,0.0,0.23933]
[1777043571418,60.34,77730.1,0.0,0.00138,0.0,0.23963]
[1777043576453,60.34,77723.54,0.0,0.00137,0.0,0.23814]
[1777043581488,60.34,77725.51,0.0,0.00137,0.0,0.23859]
[1777043582497,60.34,77740.05,0.0,0.00139,0.0,0.2419]
[1777043587538,60.34,77735.32,0.0,0.00139,0.0,0.24082]
[1777043592574,60.34,77741.86,0.0,0.0014,0.0,0.24231]
[1777043596598,60.34,77760.67,0.0,0.00142,0.0,0.24666]
[1777043601632,60.34,77769.53,0.0,0.00144,0.0,0.24874]
[1777043606668,60.34,77757.74,0.0,0.00142,0.0,0.24598]
[1777043611703,60.34,77749.14,0.0,0.0014,0.0,0.24349]
[1777043616737,60.34,77759.12,0.0,0.00142,0.0,0.2458]
[1777043621772,60.34,77758.99,0.0,0.00142,0.0,0.24577]
[1777043626809,60.34,77757.82,0.0,0.00142,0.0,0.2455]
[1777043631842,60.34,77751.07,0.0,0.00141,0.0,0.24393]
[1777043636877,60.34,77749.78,0.0,0.0014,0.0,0.24364]
[1777043641913,60.34,77749.71,0.0,0.0014,0.0,0.24362]
[1777043646947,60.34,77751.0,0.0,0.00141,0.0,0.24392]
[1777043651983,60.34,77735.52,0.0,0.00138,0.0,0.24037]
[1777043653997,60.34,77721.42,0.0,0.00136,0.0,0.23717]
[1777043658028,60.34,77707.69,0.0,0.00134,0.0,0.2341]
[1777043663062,60.34,77711.89,0.0,0.00135,0.0,0.23504]
[1777043668097,60.34,77706.4,0.0,0.00134,0.0,0.23381]
[1777043673132,60.34,77704.72,0.0,0.00134,0.0,0.23295]
[1777043678169,60.34,77702.14,0.0,0.00133,0.0,0.23238]
[1777043683203,60.34,77700.66,0.0,0.00133,0.0,0.23206]
[1777043688238,60.34,77701.94,0.0,0.00133,0.0,0.23234]
[1777043693274,60.34,77703.14,0.0,0.00134,0.0,0.2326]
[1777043698308,60.34,77700.18,0.0,0.00133,0.0,0.23195]
[1777043701331,60.34,77717.56,0.0,0.00136,0.0,0.23582]
[1777043706370,60.34,77726.49,0.0,0.00137,0.0,0.23783]
[1777043708419,60.34,77744.49,0.0,0.00139,0.0,0.24192]
[1777043713420,60.34,77732.15,0.0,0.00138,0.0,0.23911]
[1777043718457,60.34,77733.17,0.0,0.00138,0.0,0.23934]
[1777043723499,60.34,77735.79,0.0,0.00138,0.0,0.23993]
[1777043728526,60.34,77736.33,0.0,0.00138,0.0,0.24006]
[1777043733562,60.34,77736.11,0.0,0.00138,0.0,0.23951]
[1777043738597,60.34,77741.83,0.0,0.00139,0.0,0.24082]
[1777043743632,60.34,77742.61,0.0,0.00139,0.0,0.24099]
[1777043748668,60.34,77733.39,0.0,0.00137,0.0,0.2389]
[1777043751241,60.34,77719.93,0.0,0.00136,0.0,0.23586]
[1777043756723,60.34,77717.78,0.0,0.00135,0.0,0.23538]
[1777043758737,60.34,77694.36,0.0,0.00132,0.0,0.23019]
[1777043763773,60.34,77694.47,0.0,0.00132,0.0,0.23021]
[1777043768808,60.34,77704.17,0.0,0.00133,0.0,0.23235]
[1777043772837,60.34,77718.76,0.0,0.00135,0.0,0.2356]
[1777043777872,60.34,77713.96,0.0,0.00135,0.0,0.23453]
[1777043782908,60.34,77713.86,0.0,0.00135,0.0,0.2345]
[1777043787942,60.34,77705.46,0.0,0.00134,0.0,0.23264]
[1777043792978,60.34,77714.38,0.0,0.00135,0.0,0.23413]
[1777043798013,60.34,77716.28,0.0,0.00135,0.0,0.23456]
[1777043803049,60.34,77729.58,0.0,0.00137,0.0,0.23754]
[1777043806078,60.34,77755.33,0.0,0.0014,0.0,0.24341]
[1777043811111,60.34,77753.74,0.0,0.0014,0.0,0.24305]
[1777043816141,60.34,77760.16,0.0,0.00141,0.0,0.24453]
[1777043821177,60.34,77759.64,0.0,0.00141,0.0,0.24441]
[1777043826232,60.34,77757.52,0.0,0.00141,0.0,0.24392]
[1777043831250,60.34,77767.69,0.0,0.00142,0.0,0.24628]
[1777043836283,60.34,77787.86,0.0,0.00145,0.0,0.25102]
[1777043841323,60.34,77781.18,0.0,0.00144,0.0,0.24944]
[1777043843331,60.34,77759.73,0.0,0.00141,0.0,0.24443]
[1777043848367,60.34,77749.18,0.0,0.00139,0.0,0.242]
[1777043853403,60.34,77766.44,0.0,0.00142,0.0,0.24548]
[1777043858437,60.34,77772.26,0.0,0.00142,0.0,0.24684]
[1777043863472,60.34,77772.19,0.0,0.00142,0.0,0.24682]
[1777043868509,60.34,77771.97,0.0,0.00142,0.0,0.24677]
[1777043873544,60.34,77773.22,0.0,0.00143,0.0,0.24706]
[1777043878579,60.34,77777.5,0.0,0.00143,0.0,0.24806]
[1777043883614,60.34,77771.16,0.0,0.00142,0.0,0.24658]
[1777043888650,60.34,77761.66,0.0,0.00141,0.0,0.24437]
[1777043893690,60.34,77767.82,0.0,0.00142,0.0,0.2458]
[1777043898722,60.34,77759.91,0.0,0.00141,0.0,0.24397]
[1777043903757,60.34,77755.65,0.0,0.0014,0.0,0.24299]
[1777043908796,60.34,77744.31,0.0,0.00138,0.0,0.24039]
[1777043913829,60.34,77733.77,0.0,0.00137,0.0,0.2375]
[1777043918865,60.34,77730.53,0.0,0.00136,0.0,0.23677]
[1777043923899,60.34,77742.88,0.0,0.00138,0.0,0.23957]
[1777043926920,60.34,77721.82,0.0,0.00135,0.0,0.23482]
[1777043931958,60.34,77719.85,0.0,0.00135,0.0,0.23438]
[1777043936990,60.34,77714.76,0.0,0.00134,0.0,0.23325]
[1777043942027,60.34,77716.72,0.0,0.00134,0.0,0.23368]
[1777043947063,60.34,77722.01,0.0,0.00135,0.0,0.23486]
[1777043952098,60.34,77722.1,0.0,0.00135,0.0,0.23488]
[1777043958143,60.34,77723.49,0.0,0.00135,0.0,0.23519]
[1777043963741,60.34,77716.5,0.0,0.00134,0.0,0.23363]
[1777043969219,60.34,77722.22,0.0,0.00135,0.0,0.23491]
[1777043974255,60.34,77716.57,0.0,0.00134,0.0,0.23317]
[1777043979290,60.34,77713.44,0.0,0.00134,0.0,0.23247]
[1777043984325,60.34,77701.58,0.0,0.00132,0.0,0.22986]
[1777043988353,60.34,77683.66,0.0,0.0013,0.0,0.22596]
[1777043993388,60.34,77684.55,0.0,0.0013,0.0,0.22615]
[1777043998423,60.34,77691.21,0.0,0.00131,0.0,0.22759]
[1777044003467,60.34,77686.37,0.0,0.0013,0.0,0.22654]
[1777044008494,60.34,77692.86,0.0,0.00131,0.0,0.22795]
[1777044013530,60.34,77695.63,0.0,0.00131,0.0,0.22856]
[1777044018565,60.34,77698.43,0.0,0.00132,0.0,0.22917]
[1777044023600,60.34,77709.45,0.0,0.00133,0.0,0.23159]
[1777044028640,60.34,77707.01,0.0,0.00133,0.0,0.23105]
[1777044033675,60.34,77715.24,0.0,0.00134,0.0,0.23239]
[1777044038705,60.34,77723.53,0.0,0.00135,0.0,0.23423]
[1777044043740,60.34,77727.02,0.0,0.00135,0.0,0.23501]
[1777044048775,60.34,77729.5,0.0,0.00136,0.0,0.23556]
[1777044051798,60.34,77715.85,0.0,0.00134,0.0,0.23252]
[1777044056831,60.34,77715.15,0.0,0.00134,0.0,0.23237]
[1777044061897,60.34,77720.13,0.0,0.00134,0.0,0.23347]
[1777044062875,60.34,77735.59,0.0,0.00136,0.0,0.23693]
[1777044067908,60.34,77747.82,0.0,0.00138,0.0,0.2397]
[1777044072944,60.34,77759.22,0.0,0.0014,0.0,0.24231]
[1777044077982,60.34,77750.89,0.0,0.00139,0.0,0.2404]
[1777044083022,60.34,77749.93,0.0,0.00138,0.0,0.24018]
[1777044088059,60.34,77737.23,0.0,0.00137,0.0,0.2373]
[1777044093094,60.34,77741.64,0.0,0.00137,0.0,0.23781]
[1777044098129,60.34,77747.68,0.0,0.00138,0.0,0.23918]
[1777044103164,60.34,77749.58,0.0,0.00138,0.0,0.23961]
[1777044108199,60.34,77749.34,0.0,0.00138,0.0,0.23955]
[1777044113234,60.34,77750.49,0.0,0.00138,0.0,0.23981]
[1777044118270,60.34,77757.42,0.0,0.00139,0.0,0.2414]
[1777044123303,60.34,77746.44,0.0,0.00138,0.0,0.23889]
[1777044128339,60.34,77750.78,0.0,0.00138,0.0,0.23988]
[1777044133374,60.34,77748.48,0.0,0.00138,0.0,0.23936]
[1777044138417,60.34,77750.18,0.0,0.00138,0.0,0.23974]
[1777044143449,60.34,77744.39,0.0,0.00137,0.0,0.23843]
[1777044146470,60.34,77760.96,0.0,0.0014,0.0,0.24221]
[1777044151505,60.34,77770.91,0.0,0.00141,0.0,0.244]
[1777044156540,60.34,77770.85,0.0,0.00141,0.0,0.24399]
[1777044160572,60.34,77788.42,0.0,0.00143,0.0,0.24808]
[1777044165604,60.34,77781.14,0.0,0.00142,0.0,0.24638]
[1777044170642,60.34,77784.6,0.0,0.00143,0.0,0.24718]
[1777044175678,60.34,77789.51,0.0,0.00144,0.0,0.24833]
[1777044180715,60.34,77792.22,0.0,0.00144,0.0,0.24897]
[1777044184743,60.34,77806.49,0.0,0.00146,0.0,0.25235]
[1777044189779,60.34,77813.91,0.0,0.00147,0.0,0.25412]
[1777044194813,60.34,77816.0,0.0,0.00147,0.0,0.25462]
[1777044198841,60.34,77830.69,0.0,0.0015,0.0,0.25817]
[1777044201883,60.34,77847.89,0.0,0.00152,0.0,0.26238]
[1777044203878,60.34,77861.79,0.0,0.00155,0.0,0.26583]
[1777044208914,60.34,77856.26,0.0,0.00154,0.0,0.26445]
[1777044213949,60.34,77854.23,0.0,0.00153,0.0,0.26341]
[1777044218984,60.34,77856.62,0.0,0.00153,0.0,0.264]
[1777044224023,60.34,77857.82,0.0,0.00154,0.0,0.2643]
[1777044229056,60.34,77848.84,0.0,0.00152,0.0,0.26208]
[1777044234092,60.34,77858.79,0.0,0.00154,0.0,0.26454]
[1777044239126,60.34,77863.2,0.0,0.00154,0.0,0.26564]
[1777044244160,60.34,77876.46,0.0,0.00157,0.0,0.26896]
[1777044249196,60.34,77876.0,0.0,0.00156,0.0,0.26884]
[1777044254230,60.34,77875.11,0.0,0.00156,0.0,0.26862]
[1777044256247,60.34,77858.47,0.0,0.00154,0.0,0.26446]
[1777044260272,60.34,77841.23,0.0,0.00151,0.0,0.26021]
[1777044265928,60.34,77823.31,0.0,0.00148,0.0,0.25586]
[1777044271349,60.34,77832.74,0.0,0.00149,0.0,0.25762]
[1777044276385,60.34,77829.37,0.0,0.00149,0.0,0.2568]
[1777044281419,60.34,77829.76,0.0,0.00149,0.0,0.2569]
[1777044286455,60.34,77830.8,0.0,0.00149,0.0,0.25715]
[1777044291490,60.34,77833.45,0.0,0.0015,0.0,0.25779]
[1777044296141,60.34,77820.0,0.0,0.00148,0.0,0.25454]
[1777044301564,60.34,77829.77,0.0,0.00149,0.0,0.2569]
[1777044306213,60.34,77844.95,0.0,0.00151,0.0,0.26059]
[1777044311631,60.34,77852.81,0.0,0.00153,0.0,0.26253]
[1777044316668,60.34,77849.28,0.0,0.00152,0.0,0.26166]
[1777044321702,60.34,77850.51,0.0,0.00152,0.0,0.26196]
[1777044326736,60.34,77850.39,0.0,0.00152,0.0,0.26193]
[1777044331770,60.34,77857.96,0.0,0.00153,0.0,0.26326]
[1777044336809,60.34,77847.69,0.0,0.00151,0.0,0.26074]
[1777044341841,60.34,77842.76,0.0,0.00151,0.0,0.25953]
[1777044344866,60.34,77824.63,0.0,0.00148,0.0,0.25513]
[1777044349921,60.34,77821.28,0.0,0.00147,0.0,0.25433]
[1777044353932,60.34,77807.25,0.0,0.00145,0.0,0.25098]
[1777044358970,60.34,77810.89,0.0,0.00146,0.0,0.25185]
[1777044364002,60.34,77808.56,0.0,0.00146,0.0,0.25129]
[1777044369038,60.34,77820.25,0.0,0.00147,0.0,0.25408]
[1777044374073,60.34,77810.31,0.0,0.00146,0.0,0.25171]
[1777044379108,60.34,77819.9,0.0,0.00147,0.0,0.254]
[1777044384151,60.34,77819.16,0.0,0.00147,0.0,0.25382]
[1777044386156,60.34,77834.57,0.0,0.00149,0.0,0.25754]
[1777044391197,60.34,77833.03,0.0,0.00149,0.0,0.25664]
[1777044396227,60.34,77841.46,0.0,0.0015,0.0,0.25868]
[1777044401262,60.34,77850.31,0.0,0.00152,0.0,0.26085]
[1777044406301,60.34,77845.0,0.0,0.00151,0.0,0.25955]
[1777044411341,60.34,77843.21,0.0,0.0015,0.0,0.25911]
[1777044416367,60.34,77846.89,0.0,0.00151,0.0,0.26001]
[1777044421402,60.34,77840.21,0.0,0.0015,0.0,0.25838]
[1777044426440,60.34,77843.36,0.0,0.0015,0.0,0.25915]
[1777044431475,60.34,77852.15,0.0,0.00152,0.0,0.2613]
[1777044437123,60.34,77850.77,0.0,0.00152,0.0,0.26096]
[1777044442558,60.34,77852.55,0.0,0.00152,0.0,0.2614]
[1777044447589,60.34,77853.71,0.0,0.00152,0.0,0.26168]
[1777044452646,60.34,77851.53,0.0,0.00151,0.0,0.26061]
[1777044454640,60.34,77820.69,0.0,0.00147,0.0,0.25315]
[1777044459678,60.34,77811.78,0.0,0.00145,0.0,0.25103]
[1777044464712,60.34,77825.46,0.0,0.00147,0.0,0.25429]
[1777044469752,60.34,77825.9,0.0,0.00148,0.0,0.2544]
[1777044472780,60.34,77841.15,0.0,0.0015,0.0,0.25808]
[1777044477804,60.34,77842.5,0.0,0.0015,0.0,0.25841]
[1777044482841,60.34,77834.07,0.0,0.00149,0.0,0.25637]
[1777044487873,60.34,77839.61,0.0,0.0015,0.0,0.25771]
[1777044492907,60.34,77838.43,0.0,0.00149,0.0,0.25742]
[1777044497943,60.34,77837.72,0.0,0.00149,0.0,0.25725]
[1777044502987,60.34,77843.01,0.0,0.0015,0.0,0.25853]
[1777044508027,60.34,77841.5,0.0,0.0015,0.0,0.25817]
[1777044513062,60.34,77843.51,0.0,0.0015,0.0,0.25813]
[1777044518103,60.34,77839.48,0.0,0.00149,0.0,0.25715]
[1777044523132,60.34,77838.99,0.0,0.00149,0.0,0.25703]
[1777044528168,60.34,77841.61,0.0,0.0015,0.0,0.25767]
[1777044533202,60.34,77850.6,0.0,0.00151,0.0,0.25986]
[1777044538236,60.34,77855.9,0.0,0.00152,0.0,0.26116]
[1777044543272,60.34,77848.15,0.0,0.00151,0.0,0.25926]
[1777044548308,60.34,77846.85,0.0,0.0015,0.0,0.25894]
[1777044553341,60.34,77843.01,0.0,0.0015,0.0,0.25801]
[1777044558377,60.34,77839.31,0.0,0.00149,0.0,0.25711]
[1777044563412,60.34,77837.36,0.0,0.00149,0.0,0.25664]
[1777044568451,60.34,77835.51,0.0,0.00149,0.0,0.25619]
[1777044573483,60.34,77825.6,0.0,0.00147,0.0,0.25329]
[1777044578518,60.34,77823.79,0.0,0.00147,0.0,0.25285]
[1777044583553,60.34,77824.38,0.0,0.00147,0.0,0.25299]
[1777044588587,60.34,77834.72,0.0,0.00148,0.0,0.25547]
[1777044593623,60.34,77832.52,0.0,0.00148,0.0,0.25494]
[1777044598660,60.34,77831.6,0.0,0.00148,0.0,0.25472]
[1777044603696,60.34,77830.09,0.0,0.00148,0.0,0.25436]
[1777044606716,60.34,77843.78,0.0,0.0015,0.0,0.25767]
[1777044611748,60.34,77855.9,0.0,0.00151,0.0,0.26062]
[1777044616784,60.34,77855.96,0.0,0.00151,0.0,0.26064]
[1777044621821,60.34,77859.24,0.0,0.00152,0.0,0.26144]
[1777044624859,60.34,77821.14,0.0,0.00146,0.0,0.25222]
[1777044629875,60.34,77821.57,0.0,0.00146,0.0,0.25232]
[1777044634909,60.34,77832.46,0.0,0.00148,0.0,0.25441]
[1777044639945,60.34,77827.68,0.0,0.00147,0.0,0.25326]
[1777044644986,60.34,77829.33,0.0,0.00147,0.0,0.25366]
[1777044650020,60.34,77830.39,0.0,0.00147,0.0,0.25391]
[1777044655050,60.34,77833.17,0.0,0.00148,0.0,0.25458]
[1777044660086,60.34,77828.38,0.0,0.00147,0.0,0.25343]
[1777044665123,60.34,77826.79,0.0,0.00147,0.0,0.25305]
[1777044670161,60.34,77835.69,0.0,0.00148,0.0,0.25519]
[1777044676205,60.34,77850.96,0.0,0.0015,0.0,0.25889]
[1777044680247,60.34,77873.25,0.0,0.00154,0.0,0.26437]
[1777044682247,60.34,77887.13,0.0,0.00156,0.0,0.26784]
[1777044687284,60.34,77877.07,0.0,0.00154,0.0,0.26532]
[1777044690302,60.34,77860.67,0.0,0.00152,0.0,0.26126]
[1777044695337,60.34,77861.71,0.0,0.00152,0.0,0.26099]
[1777044700377,60.34,77859.83,0.0,0.00151,0.0,0.26052]
[1777044705408,60.34,77860.27,0.0,0.00152,0.0,0.26063]
[1777044710444,60.34,77853.62,0.0,0.00151,0.0,0.25901]
[1777044715479,60.34,77851.36,0.0,0.0015,0.0,0.25845]
[1777044720515,60.34,77853.88,0.0,0.00151,0.0,0.25907]
[1777044725551,60.34,77857.96,0.0,0.00151,0.0,0.26007]
[1777044729578,60.34,77838.93,0.0,0.00148,0.0,0.25544]
[1777044734613,60.34,77829.83,0.0,0.00147,0.0,0.25326]
[1777044739649,60.34,77823.3,0.0,0.00146,0.0,0.2517]
[1777044744685,60.34,77823.46,0.0,0.00146,0.0,0.25174]
[1777044749718,60.34,77823.2,0.0,0.00146,0.0,0.25168]
[1777044754753,60.34,77822.4,0.0,0.00145,0.0,0.25097]
[1777044759789,60.34,77815.11,0.0,0.00144,0.0,0.24924]
[1777044764824,60.34,77823.42,0.0,0.00146,0.0,0.25121]
[1777044769860,60.34,77810.31,0.0,0.00144,0.0,0.24811]
[1777044773886,60.34,77824.26,0.0,0.00146,0.0,0.25141]
[1777044779546,60.34,77822.98,0.0,0.00146,0.0,0.25111]
[1777044784963,60.34,77823.03,0.0,0.00146,0.0,0.25112]
[1777044789999,60.34,77826.48,0.0,0.00146,0.0,0.25194]
[1777044793021,60.34,77841.72,0.0,0.00148,0.0,0.25559]
[1777044798056,60.34,77842.54,0.0,0.00149,0.0,0.25579]
[1777044803092,60.34,77844.25,0.0,0.00149,0.0,0.2562]
[1777044808125,60.34,77843.5,0.0,0.00149,0.0,0.25602]
[1777044813161,60.34,77843.51,0.0,0.00148,0.0,0.2555]
[1777044818196,60.34,77848.0,0.0,0.00149,0.0,0.25658]
[1777044823231,60.34,77859.05,0.0,0.00151,0.0,0.25927]
[1777044828286,60.34,77860.91,0.0,0.00151,0.0,0.25973]
[1777044833310,60.34,77868.33,0.0,0.00152,0.0,0.26155]
[1777044838347,60.34,77868.16,0.0,0.00152,0.0,0.26151]
[1777044843381,60.34,77866.38,0.0,0.00152,0.0,0.26107]
[1777044846401,60.34,77852.61,0.0,0.0015,0.0,0.2577]
[1777044851438,60.34,77850.65,0.0,0.00149,0.0,0.25723]
[1777044856472,60.34,77848.97,0.0,0.00149,0.0,0.25682]
[1777044861507,60.34,77844.18,0.0,0.00148,0.0,0.25566]
[1777044866547,60.34,77848.58,0.0,0.00149,0.0,0.25673]
[1777044871577,60.34,77842.95,0.0,0.00148,0.0,0.25484]
[1777044876612,60.34,77839.57,0.0,0.00147,0.0,0.25403]
[1777044881647,60.34,77843.91,0.0,0.00148,0.0,0.25507]
[1777044886685,60.34,77849.74,0.0,0.00149,0.0,0.25648]
[1777044891719,60.34,77849.24,0.0,0.00149,0.0,0.25636]
[1777044896753,60.34,77845.76,0.0,0.00148,0.0,0.25552]
[1777044901788,60.34,77842.66,0.0,0.00148,0.0,0.25477]
[1777044906823,60.34,77834.57,0.0,0.00147,0.0,0.25283]
[1777044911858,60.34,77823.97,0.0,0.00145,0.0,0.25031]
[1777044916893,60.34,77822.42,0.0,0.00145,0.0,0.24994]
[1777044921928,60.34,77822.17,0.0,0.00145,0.0,0.24988]
[1777044926962,60.34,77834.52,0.0,0.00147,0.0,0.25282]
[1777044931997,60.34,77836.43,0.0,0.00147,0.0,0.25276]
[1777044937034,60.34,77842.97,0.0,0.00148,0.0,0.25432]
[1777044942068,60.34,77841.96,0.0,0.00148,0.0,0.25408]
[1777044947103,60.34,77840.4,0.0,0.00147,0.0,0.25371]
[1777044952139,60.34,77842.09,0.0,0.00148,0.0,0.25411]
[1777044954152,60.34,77825.87,0.0,0.00145,0.0,0.25024]
[1777044959192,60.34,77824.03,0.0,0.00145,0.0,0.24981]
[1777044964228,60.34,77808.09,0.0,0.00143,0.0,0.24606]
[1777044967248,60.34,77793.76,0.0,0.0014,0.0,0.24274]
[1777044970892,60.34,77765.47,0.0,0.00136,0.0,0.23629]
[1777044976313,60.34,77770.02,0.0,0.00137,0.0,0.23732]
[1777044981359,60.34,77780.94,0.0,0.00139,0.0,0.2398]
[1777044986394,60.34,77778.44,0.0,0.00138,0.0,0.23923]
[1777044991432,60.34,77778.47,0.0,0.00138,0.0,0.23874]
[1777044996464,60.34,77784.15,0.0,0.00139,0.0,0.24003]
[1777045001498,60.34,77784.03,0.0,0.00139,0.0,0.24]
[1777045006534,60.34,77770.64,0.0,0.00137,0.0,0.23696]
[1777045011569,60.34,77774.71,0.0,0.00137,0.0,0.23788]
[1777045016633,60.34,77776.8,0.0,0.00138,0.0,0.23836]
[1777045021661,60.34,77781.2,0.0,0.00138,0.0,0.23936]
[1777045026693,60.34,77777.41,0.0,0.00138,0.0,0.2385]
[1777045031729,60.34,77774.37,0.0,0.00137,0.0,0.23781]
[1777045036780,60.34,77775.76,0.0,0.00138,0.0,0.23812]
[1777045038781,60.34,77789.64,0.0,0.0014,0.0,0.24129]
[1777045042811,60.34,77766.4,0.0,0.00136,0.0,0.23601]
[1777045046836,60.34,77782.37,0.0,0.00139,0.0,0.23962]
[1777045051872,60.34,77790.51,0.0,0.00139,0.0,0.24099]
[1777045057913,60.34,77804.23,0.0,0.00141,0.0,0.24415]
[1777045062948,60.34,77798.73,0.0,0.00141,0.0,0.24288]
[1777045067983,60.34,77798.53,0.0,0.00141,0.0,0.24283]
[1777045073019,60.34,77800.28,0.0,0.00141,0.0,0.24324]
[1777045078054,60.34,77799.67,0.0,0.00141,0.0,0.24309]
[1777045083089,60.34,77792.1,0.0,0.0014,0.0,0.24135]
[1777045088123,60.34,77789.7,0.0,0.00139,0.0,0.2408]
[1777045093161,60.34,77791.8,0.0,0.0014,0.0,0.24128]
[1777045098198,60.34,77784.78,0.0,0.00139,0.0,0.23968]
[1777045103232,60.34,77782.42,0.0,0.00138,0.0,0.23914]
[1777045108266,60.34,77782.17,0.0,0.00138,0.0,0.23908]
[1777045111288,60.34,77770.09,0.0,0.00136,0.0,0.23585]
[1777045116324,60.34,77769.35,0.0,0.00136,0.0,0.23569]
[1777045121358,60.34,77768.61,0.0,0.00136,0.0,0.23552]
[1777045126399,60.34,77785.48,0.0,0.00138,0.0,0.23934]
[1777045132029,60.34,77772.04,0.0,0.00136,0.0,0.23629]
[1777045136471,60.34,77748.31,0.0,0.00133,0.0,0.231]
[1777045142099,60.34,77746.66,0.0,0.00133,0.0,0.23063]
[1777045145534,60.34,77764.7,0.0,0.00135,0.0,0.23464]
[1777045150568,60.34,77765.75,0.0,0.00136,0.0,0.23488]
[1777045155602,60.34,77758.69,0.0,0.00135,0.0,0.2333]
[1777045160642,60.34,77755.88,0.0,0.00134,0.0,0.23267]
[1777045165677,60.34,77751.53,0.0,0.00134,0.0,0.23171]
[1777045170714,60.34,77749.15,0.0,0.00133,0.0,0.23118]
[1777045175749,60.34,77751.22,0.0,0.00133,0.0,0.23116]
[1777045180783,60.34,77749.29,0.0,0.00133,0.0,0.23073]
[1777045185821,60.34,77749.69,0.0,0.00133,0.0,0.23082]
[1777045186831,60.34,77730.24,0.0,0.0013,0.0,0.22656]
[1777045191861,60.34,77723.88,0.0,0.0013,0.0,0.22518]
[1777045196895,60.34,77737.11,0.0,0.00131,0.0,0.22805]
[1777045201939,60.34,77736.05,0.0,0.00131,0.0,0.22782]
[1777045206987,60.34,77755.43,0.0,0.00134,0.0,0.23209]
[1777045212021,60.34,77764.61,0.0,0.00135,0.0,0.23413]
[1777045217060,60.34,77771.39,0.0,0.00136,0.0,0.23565]
[1777045222095,60.34,77770.85,0.0,0.00136,0.0,0.23553]
[1777045227130,60.34,77761.73,0.0,0.00135,0.0,0.23349]
[1777045232165,60.34,77752.22,0.0,0.00133,0.0,0.23089]
[1777045237199,60.34,77745.75,0.0,0.00132,0.0,0.22947]
[1777045241229,60.34,77759.34,0.0,0.00134,0.0,0.23247]
[1777045246264,60.34,77754.81,0.0,0.00134,0.0,0.23146]
[1777045251299,60.34,77764.76,0.0,0.00135,0.0,0.23368]
[1777045256334,60.34,77763.38,0.0,0.00135,0.0,0.23337]
[1777045261369,60.34,77758.59,0.0,0.00134,0.0,0.2323]
[1777045266405,60.34,77758.77,0.0,0.00134,0.0,0.23234]
[1777045271439,60.34,77748.05,0.0,0.00133,0.0,0.22997]
[1777045276473,60.34,77736.23,0.0,0.00131,0.0,0.22738]
[1777045281509,60.34,77734.82,0.0,0.00131,0.0,0.22708]
[1777045286544,60.34,77734.04,0.0,0.00131,0.0,0.22691]
[1777045291578,60.34,77730.03,0.0,0.0013,0.0,0.22556]
[1777045294603,60.34,77747.22,0.0,0.00132,0.0,0.22931]
[1777045299635,60.34,77745.76,0.0,0.00132,0.0,0.22899]
[1777045304673,60.34,77747.85,0.0,0.00132,0.0,0.22945]
[1777045309705,60.34,77749.0,0.0,0.00132,0.0,0.2297]
[1777045313328,60.34,77732.69,0.0,0.0013,0.0,0.22614]
[1777045318774,60.34,77745.49,0.0,0.00132,0.0,0.22893]
[1777045323805,60.34,77749.65,0.0,0.00133,0.0,0.22984]
[1777045328843,60.34,77760.48,0.0,0.00134,0.0,0.23224]
[1777045333875,60.34,77761.26,0.0,0.00134,0.0,0.23241]
[1777045338910,60.34,77777.9,0.0,0.00136,0.0,0.23613]
[1777045343947,60.34,77786.9,0.0,0.00138,0.0,0.23817]
[1777045348980,60.34,77786.11,0.0,0.00138,0.0,0.23799]
[1777045353608,60.34,77809.43,0.0,0.00141,0.0,0.24283]
[1777045359050,60.34,77822.38,0.0,0.00143,0.0,0.24583]
[1777045364088,60.34,77825.92,0.0,0.00143,0.0,0.24666]
[1777045368114,60.34,77839.54,0.0,0.00145,0.0,0.24987]
[1777045373149,60.34,77843.64,0.0,0.00146,0.0,0.25084]
[1777045375162,60.34,77829.4,0.0,0.00144,0.0,0.24748]
[1777045380200,60.34,77833.59,0.0,0.00144,0.0,0.24846]
[1777045383222,60.34,77848.66,0.0,0.00146,0.0,0.25204]
[1777045388266,60.34,77837.49,0.0,0.00145,0.0,0.24938]
[1777045393292,60.34,77834.47,0.0,0.00144,0.0,0.24867]
[1777045398327,60.34,77831.59,0.0,0.00144,0.0,0.24799]
[1777045403363,60.34,77829.6,0.0,0.00144,0.0,0.24753]
[1777045408399,60.34,77826.55,0.0,0.00143,0.0,0.24681]
[1777045413432,60.34,77827.02,0.0,0.00143,0.0,0.24641]
[1777045418481,60.34,77813.75,0.0,0.00141,0.0,0.24332]
[1777045420484,60.34,77799.9,0.0,0.00139,0.0,0.24013]
[1777045425520,60.34,77805.53,0.0,0.0014,0.0,0.24142]
[1777045430551,60.34,77804.62,0.0,0.0014,0.0,0.24122]
[1777045435587,60.34,77798.33,0.0,0.00139,0.0,0.23978]
[1777045440622,60.34,77799.68,0.0,0.00139,0.0,0.24008]
[1777045445657,60.34,77791.28,0.0,0.00138,0.0,0.23817]
[1777045450692,60.34,77789.7,0.0,0.00138,0.0,0.23781]
[1777045455726,60.34,77789.88,0.0,0.00138,0.0,0.23785]
[1777045460763,60.34,77785.84,0.0,0.00137,0.0,0.23694]
[1777045465798,60.34,77782.82,0.0,0.00137,0.0,0.23625]
[1777045468818,60.34,77758.28,0.0,0.00133,0.0,0.23078]
[1777045474454,60.34,77766.03,0.0,0.00134,0.0,0.23201]
[1777045480705,60.34,77768.39,0.0,0.00134,0.0,0.23253]
[1777045480763,60.34,77802.06,0.0,0.00139,0.0,0.24013]
[1777045482589,60.34,77802.06,0.0,0.00139,0.0,0.24013]
[1777045482634,60.34,77900.39,0.0,0.00154,0.0,0.26357]
[1777045488023,60.34,77912.27,0.0,0.00156,0.0,0.26653]
[1777045491047,60.34,77932.35,0.0,0.00159,0.0,0.27161]
[1777045493071,60.34,77957.94,0.0,0.00163,0.0,0.2782]
[1777045494645,60.34,78000.69,0.0,0.0017,0.0,0.28952]
[1777045496093,60.34,77967.08,0.0,0.00165,0.0,0.28059]
[1777045501141,60.34,77974.43,0.0,0.00166,0.0,0.28252]
[1777045503170,60.34,78000.3,0.0,0.0017,0.0,0.28942]
[1777045504730,60.34,78023.04,0.0,0.00174,0.0,0.2956]
[1777045508203,60.34,78048.09,0.0,0.00179,0.0,0.30255]
[1777045510227,60.34,78063.51,0.0,0.00181,0.0,0.30689]
[1777045513239,60.34,78036.5,0.0,0.00176,0.0,0.29932]
[1777045516309,60.34,78062.61,0.0,0.00181,0.0,0.30664]
[1777045517339,60.34,78083.73,0.0,0.00185,0.0,0.31267]
[1777045518305,60.34,78119.3,0.0,0.00192,0.0,0.32307]
[1777045519310,60.34,78141.27,0.0,0.00196,0.0,0.32964]
[1777045524918,60.34,78199.96,0.0,0.00208,0.0,0.34777]
[1777045530392,60.34,78212.48,0.0,0.0021,0.0,0.35175]
[1777045532408,60.34,78177.98,0.0,0.00203,0.0,0.34022]
[1777045533420,60.34,78161.52,0.0,0.002,0.0,0.33515]
[1777045534434,60.34,78143.31,0.0,0.00196,0.0,0.32961]
[1777045535429,60.34,78125.7,0.0,0.00193,0.0,0.32434]
[1777045536444,60.34,78093.76,0.0,0.00187,0.0,0.31495]
[1777045539460,60.34,78071.48,0.0,0.00182,0.0,0.30855]
[1777045544505,60.34,78086.13,0.0,0.00185,0.0,0.31274]
[1777045548528,60.34,78112.18,0.0,0.0019,0.0,0.32033]
[1777045553562,60.34,78100.05,0.0,0.00188,0.0,0.31678]
[1777045557591,60.34,78084.0,0.0,0.00185,0.0,0.31213]
[1777045559607,60.34,78068.63,0.0,0.00182,0.0,0.30774]
[1777045560641,60.34,78053.27,0.0,0.00179,0.0,0.3034]
[1777045561664,60.34,78037.08,0.0,0.00176,0.0,0.29888]
[1777045566687,60.34,78043.97,0.0,0.00177,0.0,0.30079]
[1777045568681,60.34,78063.86,0.0,0.00181,0.0,0.30638]
[1777045570695,60.34,78081.61,0.0,0.00184,0.0,0.31144]
[1777045571738,60.34,78095.2,0.0,0.00187,0.0,0.31537]
[1777045573716,60.34,78073.84,0.0,0.00183,0.0,0.30922]
[1777045578763,60.34,78072.81,0.0,0.00183,0.0,0.30893]
[1777045583822,60.34,78072.54,0.0,0.00183,0.0,0.30885]
[1777045585835,60.34,78058.06,0.0,0.0018,0.0,0.30474]
[1777045589860,60.34,78038.03,0.0,0.00176,0.0,0.29914]
[1777045593893,60.34,78016.39,0.0,0.00172,0.0,0.29261]
[1777045594898,60.34,78001.84,0.0,0.0017,0.0,0.28867]
[1777045595911,60.34,78015.63,0.0,0.00172,0.0,0.2924]
[1777045599941,60.34,78042.55,0.0,0.00177,0.0,0.2998]
[1777045604979,60.34,78040.34,0.0,0.00176,0.0,0.29919]
[1777045606998,60.34,78057.64,0.0,0.0018,0.0,0.30402]
[1777045611033,60.34,78086.94,0.0,0.00185,0.0,0.31236]
[1777045613037,60.34,78067.18,0.0,0.00181,0.0,0.30671]
[1777045616062,60.34,78052.84,0.0,0.00179,0.0,0.30267]
[1777045617067,60.34,78038.41,0.0,0.00176,0.0,0.29865]
[1777045622143,60.34,78048.73,0.0,0.00178,0.0,0.30152]
[1777045623142,60.34,78069.75,0.0,0.00182,0.0,0.30744]
[1777045627170,60.34,78085.06,0.0,0.00185,0.0,0.31182]
[1777045630193,60.34,78099.93,0.0,0.00187,0.0,0.31612]
[1777045635842,60.34,78067.05,0.0,0.00181,0.0,0.30668]
[1777045641276,60.34,78059.19,0.0,0.0018,0.0,0.30446]
[1777045645913,60.34,78037.74,0.0,0.00176,0.0,0.29847]
[1777045651347,60.34,78050.75,0.0,0.00178,0.0,0.30149]
[1777045656382,60.34,78061.66,0.0,0.0018,0.0,0.30455]
[1777045661416,60.34,78058.44,0.0,0.00179,0.0,0.30364]
[1777045666451,60.34,78063.41,0.0,0.0018,0.0,0.30504]
[1777045671486,60.34,78059.69,0.0,0.0018,0.0,0.30399]
[1777045676523,60.34,78048.34,0.0,0.00178,0.0,0.30081]
[1777045681555,60.34,78028.24,0.0,0.00174,0.0,0.29526]
[1777045686593,60.34,78015.21,0.0,0.00172,0.0,0.2917]
[1777045691626,60.34,78025.75,0.0,0.00174,0.0,0.29457]
[1777045696666,60.34,78037.07,0.0,0.00176,0.0,0.29769]
[1777045701696,60.34,78027.84,0.0,0.00174,0.0,0.29515]
[1777045702703,60.34,78010.57,0.0,0.00171,0.0,0.29044]
[1777045707740,60.34,78006.22,0.0,0.0017,0.0,0.28927]
[1777045710760,60.34,77992.32,0.0,0.00168,0.0,0.28555]
[1777045712775,60.34,78011.34,0.0,0.00171,0.0,0.29007]
[1777045717810,60.34,78006.34,0.0,0.0017,0.0,0.28872]
[1777045722847,60.34,78016.75,0.0,0.00172,0.0,0.29153]
[1777045727880,60.34,78020.67,0.0,0.00172,0.0,0.2926]
[1777045732915,60.34,78010.67,0.0,0.00171,0.0,0.28989]
[1777045735966,60.34,77981.57,0.0,0.00166,0.0,0.28212]
[1777045737950,60.34,77961.14,0.0,0.00162,0.0,0.27678]
[1777045742987,60.34,77948.08,0.0,0.0016,0.0,0.27341]
[1777045748023,60.34,77944.99,0.0,0.0016,0.0,0.27262]
[1777045753066,60.34,77950.74,0.0,0.00161,0.0,0.2741]
[1777045756079,60.34,77964.5,0.0,0.00163,0.0,0.27766]
[1777045761113,60.34,77958.17,0.0,0.00162,0.0,0.27601]
[1777045766232,60.34,77945.72,0.0,0.0016,0.0,0.27281]
[1777045768166,60.34,77928.31,0.0,0.00157,0.0,0.26838]
[1777045773202,60.34,77939.58,0.0,0.00158,0.0,0.27069]
[1777045777230,60.34,77956.6,0.0,0.00161,0.0,0.27505]
[1777045782268,60.34,77944.85,0.0,0.00159,0.0,0.27203]
[1777045787299,60.34,77938.98,0.0,0.00158,0.0,0.27054]
[1777045792334,60.34,77947.53,0.0,0.0016,0.0,0.27272]
[1777045797369,60.34,77959.48,0.0,0.00162,0.0,0.27579]
[1777045802415,60.34,77948.66,0.0,0.0016,0.0,0.27301]
[1777045804425,60.34,77970.16,0.0,0.00163,0.0,0.27856]
[1777045809453,60.34,77970.75,0.0,0.00164,0.0,0.27872]
[1777045811468,60.34,77986.15,0.0,0.00166,0.0,0.28276]
[1777045814489,60.34,78000.37,0.0,0.00168,0.0,0.28654]
[1777045817152,60.34,78027.23,0.0,0.00173,0.0,0.2938]
[1777045822548,60.34,78028.59,0.0,0.00173,0.0,0.29417]
[1777045827581,60.34,78027.69,0.0,0.00173,0.0,0.29392]
[1777045830603,60.34,78048.25,0.0,0.00177,0.0,0.29959]
[1777045835636,60.34,78044.17,0.0,0.00176,0.0,0.29786]
[1777045840671,60.34,78055.75,0.0,0.00178,0.0,0.30108]
[1777045845711,60.34,78059.58,0.0,0.00178,0.0,0.30215]
[1777045847367,60.34,78074.71,0.0,0.00181,0.0,0.30641]
[1777045852755,60.34,78066.59,0.0,0.0018,0.0,0.30412]
[1777045857790,60.34,78068.13,0.0,0.0018,0.0,0.30455]
[1777045862835,60.34,78063.29,0.0,0.00179,0.0,0.30319]
[1777045865856,60.34,78048.93,0.0,0.00177,0.0,0.29918]
[1777045870891,60.34,78054.26,0.0,0.00178,0.0,0.30066]
[1777045875932,60.34,78066.38,0.0,0.0018,0.0,0.30406]
[1777045880964,60.34,78072.88,0.0,0.00181,0.0,0.30589]
[1777045886001,60.34,78055.11,0.0,0.00178,0.0,0.3009]
[1777045891036,60.34,78050.57,0.0,0.00177,0.0,0.29904]
[1777045896072,60.34,78053.68,0.0,0.00177,0.0,0.2999]
[1777045901108,60.34,78035.95,0.0,0.00174,0.0,0.295]
[1777045906144,60.34,78032.96,0.0,0.00173,0.0,0.29419]
[1777045909163,60.34,78019.51,0.0,0.00171,0.0,0.29053]
[1777045914199,60.34,78021.05,0.0,0.00171,0.0,0.29094]
[1777045919234,60.34,78029.55,0.0,0.00173,0.0,0.29325]
[1777045924269,60.34,78020.01,0.0,0.00171,0.0,0.29066]
[1777045929303,60.34,78029.63,0.0,0.00173,0.0,0.29328]
[1777045934339,60.34,78015.95,0.0,0.0017,0.0,0.28956]
[1777045939374,60.34,78017.74,0.0,0.00171,0.0,0.29005]
[1777045944409,60.34,78019.9,0.0,0.00171,0.0,0.29063]
[1777045949450,60.34,78012.64,0.0,0.0017,0.0,0.28867]
[1777045954480,60.34,78025.22,0.0,0.00172,0.0,0.29149]
[1777045959515,60.34,78038.8,0.0,0.00174,0.0,0.29519]
[1777045964550,60.34,78035.09,0.0,0.00173,0.0,0.29418]
[1777045969585,60.34,78032.64,0.0,0.00173,0.0,0.29351]
[1777045974628,60.34,78028.68,0.0,0.00172,0.0,0.29243]
[1777045979656,60.34,78024.65,0.0,0.00172,0.0,0.29133]
[1777045984691,60.34,78025.41,0.0,0.00172,0.0,0.29154]
[1777045989726,60.34,78022.93,0.0,0.00171,0.0,0.29087]
[1777045994762,60.34,78030.33,0.0,0.00173,0.0,0.29288]
[1777045999796,60.34,78033.49,0.0,0.00173,0.0,0.29374]
[1777046005840,60.34,78040.89,0.0,0.00174,0.0,0.29577]
[1777046008509,60.34,78056.48,0.0,0.00177,0.0,0.30008]
[1777046013896,60.34,78039.2,0.0,0.00174,0.0,0.29471]
[1777046015909,60.34,78023.57,0.0,0.00171,0.0,0.29046]
[1777046018932,60.34,78006.67,0.0,0.00168,0.0,0.28591]
[1777046023964,60.34,78001.1,0.0,0.00167,0.0,0.28443]
[1777046028998,60.34,78000.44,0.0,0.00167,0.0,0.28425]
[1777046032031,60.34,77984.12,0.0,0.00164,0.0,0.27995]
[1777046035046,60.34,77966.73,0.0,0.00162,0.0,0.27542]
[1777046040100,60.34,77969.74,0.0,0.00162,0.0,0.2762]
[1777046041101,60.34,77983.22,0.0,0.00164,0.0,0.27971]
[1777046046147,60.34,77983.73,0.0,0.00164,0.0,0.27985]
[1777046051173,60.34,77990.27,0.0,0.00165,0.0,0.28156]
[1777046056206,60.34,77991.65,0.0,0.00166,0.0,0.28193]
[1777046061242,60.34,77993.9,0.0,0.00166,0.0,0.28252]
[1777046066277,60.34,77997.92,0.0,0.00167,0.0,0.28359]
[1777046071312,60.34,78000.23,0.0,0.00167,0.0,0.28362]
[1777046076349,60.34,77987.84,0.0,0.00165,0.0,0.28036]
[1777046081387,60.34,77995.83,0.0,0.00166,0.0,0.28246]
[1777046086422,60.34,77997.54,0.0,0.00166,0.0,0.28291]
[1777046091458,60.34,78000.48,0.0,0.00167,0.0,0.28369]
[1777046096493,60.34,77997.03,0.0,0.00166,0.0,0.28278]
[1777046101529,60.34,77998.23,0.0,0.00166,0.0,0.28309]
[1777046102537,60.34,78011.7,0.0,0.00169,0.0,0.28668]
[1777046107570,60.34,78013.44,0.0,0.00169,0.0,0.28715]
[1777046112606,60.34,78012.37,0.0,0.00169,0.0,0.28686]
[1777046117644,60.34,78001.27,0.0,0.00167,0.0,0.2839]
[1777046122673,60.34,78009.55,0.0,0.00168,0.0,0.2861]
[1777046127708,60.34,78015.72,0.0,0.00169,0.0,0.28776]
[1777046132746,60.34,78029.55,0.0,0.00171,0.0,0.2909]
[1777046134772,60.34,78060.7,0.0,0.00177,0.0,0.29946]
[1777046139808,60.34,78051.84,0.0,0.00175,0.0,0.297]
[1777046144843,60.34,78044.12,0.0,0.00174,0.0,0.29488]
[1777046149874,60.34,78034.04,0.0,0.00172,0.0,0.29212]
[1777046154910,60.34,78031.75,0.0,0.00172,0.0,0.2915]
[1777046159946,60.34,78023.55,0.0,0.0017,0.0,0.28928]
[1777046164983,60.34,78011.97,0.0,0.00168,0.0,0.28617]
[1777046170016,60.34,78013.05,0.0,0.00169,0.0,0.28646]
[1777046175050,60.34,78018.26,0.0,0.0017,0.0,0.28786]
[1777046180087,60.34,78017.07,0.0,0.00169,0.0,0.28754]
[1777046183107,60.34,78002.65,0.0,0.00167,0.0,0.28369]
[1777046188142,60.34,77998.59,0.0,0.00166,0.0,0.28262]
[1777046193177,60.34,77994.41,0.0,0.00165,0.0,0.28094]
[1777046197204,60.34,78009.47,0.0,0.00168,0.0,0.28493]
[1777046202239,60.34,78006.01,0.0,0.00167,0.0,0.28401]
[1777046207274,60.34,78002.03,0.0,0.00166,0.0,0.28295]
[1777046212309,60.34,77992.42,0.0,0.00165,0.0,0.28042]
[1777046217344,60.34,77991.71,0.0,0.00165,0.0,0.28023]
[1777046222384,60.34,77973.16,0.0,0.00162,0.0,0.2754]
[1777046227415,60.34,77979.28,0.0,0.00163,0.0,0.27699]
[1777046232451,60.34,77977.64,0.0,0.00162,0.0,0.27656]
[1777046238495,60.34,77988.24,0.0,0.00164,0.0,0.27933]
[1777046243532,60.34,77988.8,0.0,0.00164,0.0,0.27947]
[1777046245543,60.34,78011.49,0.0,0.00168,0.0,0.28547]
[1777046250578,60.34,78021.93,0.0,0.0017,0.0,0.28826]
[1777046255613,60.34,78017.51,0.0,0.00169,0.0,0.2865]
[1777046260649,60.34,78027.1,0.0,0.0017,0.0,0.28907]
[1777046265685,60.34,78027.07,0.0,0.0017,0.0,0.28907]
[1777046270718,60.34,78025.32,0.0,0.0017,0.0,0.28859]
[1777046275753,60.34,78014.93,0.0,0.00168,0.0,0.28581]
[1777046280787,60.34,78014.02,0.0,0.00168,0.0,0.28556]
[1777046285824,60.34,78014.04,0.0,0.00168,0.0,0.28557]
[1777046290858,60.34,78026.22,0.0,0.0017,0.0,0.28884]
[1777046295893,60.34,78030.35,0.0,0.00171,0.0,0.28995]
[1777046300931,60.34,78036.98,0.0,0.00172,0.0,0.29175]
[1777046305964,60.34,78037.1,0.0,0.00172,0.0,0.29178]
[1777046311000,60.34,78033.57,0.0,0.00171,0.0,0.29024]
[1777046316040,60.34,78019.45,0.0,0.00169,0.0,0.28644]
[1777046318054,60.34,78032.76,0.0,0.00171,0.0,0.29002]
[1777046323090,60.34,78035.56,0.0,0.00171,0.0,0.29078]
[1777046328125,60.34,78033.21,0.0,0.00171,0.0,0.29014]
[1777046333161,60.34,78035.67,0.0,0.00172,0.0,0.29081]
[1777046338194,60.34,78037.89,0.0,0.00172,0.0,0.29141]
[1777046343230,60.34,78040.09,0.0,0.00172,0.0,0.29201]
[1777046347258,60.34,78025.32,0.0,0.0017,0.0,0.28801]
[1777046352297,60.34,78020.56,0.0,0.00169,0.0,0.28673]
[1777046357333,60.34,78018.93,0.0,0.00169,0.0,0.2863]
[1777046362372,60.34,78020.36,0.0,0.00169,0.0,0.28668]
[1777046367404,60.34,78025.63,0.0,0.0017,0.0,0.28809]
[1777046372439,60.34,78035.58,0.0,0.00171,0.0,0.2902]
[1777046377475,60.34,78034.93,0.0,0.00171,0.0,0.29002]
[1777046382511,60.34,78039.58,0.0,0.00172,0.0,0.29128]
[1777046387544,60.34,78037.78,0.0,0.00172,0.0,0.29079]
[1777046392581,60.34,78041.63,0.0,0.00172,0.0,0.29184]
[1777046397616,60.34,78033.22,0.0,0.00171,0.0,0.28956]
[1777046402651,60.34,78040.16,0.0,0.00172,0.0,0.29144]
[1777046407688,60.34,78052.08,0.0,0.00174,0.0,0.29469]
[1777046412722,60.34,78044.05,0.0,0.00173,0.0,0.2925]
[1777046417756,60.34,78033.5,0.0,0.00171,0.0,0.28963]
[1777046422793,60.34,78027.43,0.0,0.0017,0.0,0.288]
[1777046427826,60.34,78019.77,0.0,0.00168,0.0,0.28594]
[1777046431858,60.34,78004.17,0.0,0.00165,0.0,0.28123]
[1777046436887,60.34,78011.82,0.0,0.00167,0.0,0.28325]
[1777046441923,60.34,78009.27,0.0,0.00166,0.0,0.28258]
[1777046446958,60.34,78005.17,0.0,0.00166,0.0,0.28149]
[1777046451994,60.34,78007.13,0.0,0.00166,0.0,0.28201]
[1777046458035,60.34,78003.1,0.0,0.00165,0.0,0.28095]
[1777046463070,60.34,77987.94,0.0,0.00163,0.0,0.27698]
[1777046468105,60.34,77974.96,0.0,0.00161,0.0,0.27363]
[1777046470119,60.34,77960.87,0.0,0.00158,0.0,0.27002]
[1777046475156,60.34,77944.64,0.0,0.00156,0.0,0.26593]
[1777046480191,60.34,77951.15,0.0,0.00157,0.0,0.26756]
[1777046485229,60.34,77949.28,0.0,0.00156,0.0,0.26709]
[1777046488248,60.34,77935.81,0.0,0.00154,0.0,0.26372]
[1777046493283,60.34,77940.74,0.0,0.00155,0.0,0.26441]
[1777046498318,60.34,77947.21,0.0,0.00156,0.0,0.26602]
[1777046503355,60.34,77942.59,0.0,0.00155,0.0,0.26487]
[1777046508390,60.34,77936.0,0.0,0.00154,0.0,0.26322]
[1777046513445,60.34,77935.37,0.0,0.00154,0.0,0.26307]
[1777046518460,60.34,77928.7,0.0,0.00153,0.0,0.26142]
[1777046523494,60.34,77938.68,0.0,0.00154,0.0,0.26389]
[1777046528530,60.34,77953.25,0.0,0.00157,0.0,0.26754]
[1777046533566,60.34,77961.52,0.0,0.00158,0.0,0.26964]
[1777046537593,60.34,77975.65,0.0,0.0016,0.0,0.27325]
[1777046540619,60.34,77992.42,0.0,0.00163,0.0,0.27758]
[1777046545653,60.34,77996.56,0.0,0.00164,0.0,0.27866]
[1777046550688,60.34,77996.62,0.0,0.00164,0.0,0.27868]
[1777046555723,60.34,77996.78,0.0,0.00164,0.0,0.27815]
[1777046560759,60.34,77971.77,0.0,0.00159,0.0,0.27169]
[1777046565793,60.34,77962.94,0.0,0.00158,0.0,0.26944]
[1777046570837,60.34,77970.2,0.0,0.00159,0.0,0.27129]
[1777046575865,60.34,77979.4,0.0,0.00161,0.0,0.27365]
[1777046580908,60.34,77982.82,0.0,0.00161,0.0,0.27453]
[1777046582914,60.34,77967.52,0.0,0.00159,0.0,0.27061]
[1777046587952,60.34,77970.02,0.0,0.00159,0.0,0.27125]
[1777046592983,60.34,77954.41,0.0,0.00157,0.0,0.26729]
[1777046598018,60.34,77958.86,0.0,0.00157,0.0,0.26841]
[1777046603053,60.34,77953.93,0.0,0.00157,0.0,0.26717]
[1777046609096,60.34,77952.08,0.0,0.00156,0.0,0.2667]
[1777046614133,60.34,77950.15,0.0,0.00156,0.0,0.26567]
[1777046619166,60.34,77937.55,0.0,0.00154,0.0,0.26253]
[1777046624201,60.34,77945.09,0.0,0.00155,0.0,0.2644]
[1777046629236,60.34,77945.94,0.0,0.00155,0.0,0.26461]
[1777046632259,60.34,77959.99,0.0,0.00157,0.0,0.26815]
[1777046637292,60.34,77959.67,0.0,0.00157,0.0,0.26807]
[1777046642333,60.34,77969.46,0.0,0.00159,0.0,0.27055]
[1777046647364,60.34,77981.02,0.0,0.00161,0.0,0.27351]
[1777046652398,60.34,77975.47,0.0,0.0016,0.0,0.27208]
[1777046657432,60.34,77968.15,0.0,0.00159,0.0,0.27022]
[1777046662468,60.34,77960.98,0.0,0.00157,0.0,0.2684]
[1777046667502,60.34,77948.87,0.0,0.00155,0.0,0.26535]
[1777046672536,60.34,77948.35,0.0,0.00155,0.0,0.26467]
[1777046677572,60.34,77952.05,0.0,0.00156,0.0,0.2656]
[1777046682607,60.34,77950.63,0.0,0.00155,0.0,0.26524]
[1777046687642,60.34,77948.02,0.0,0.00155,0.0,0.26459]
[1777046692677,60.34,77945.47,0.0,0.00155,0.0,0.26395]
[1777046695701,60.34,77976.45,0.0,0.0016,0.0,0.27178]
[1777046700736,60.34,77974.86,0.0,0.00159,0.0,0.27137]
[1777046705772,60.34,77977.33,0.0,0.0016,0.0,0.272]
[1777046710806,60.34,77982.03,0.0,0.0016,0.0,0.27321]
[1777046715843,60.34,77984.56,0.0,0.00161,0.0,0.27386]
[1777046720878,60.34,77984.27,0.0,0.00161,0.0,0.27378]
[1777046725912,60.34,77988.3,0.0,0.00162,0.0,0.27482]
[1777046730948,60.34,77998.85,0.0,0.00163,0.0,0.27756]
[1777046735982,60.34,77997.88,0.0,0.00163,0.0,0.27674]
[1777046741021,60.34,77989.88,0.0,0.00161,0.0,0.27467]
[1777046747065,60.34,77990.44,0.0,0.00162,0.0,0.27481]
[1777046752096,60.34,77988.87,0.0,0.00161,0.0,0.27441]
[1777046757133,60.34,77990.38,0.0,0.00162,0.0,0.2748]
[1777046762167,60.34,77996.07,0.0,0.00162,0.0,0.27627]
[1777046767203,60.34,78001.83,0.0,0.00163,0.0,0.27777]
[1777046770225,60.34,78018.53,0.0,0.00166,0.0,0.28216]
[1777046775261,60.34,78020.59,0.0,0.00167,0.0,0.2827]
[1777046779288,60.34,78037.2,0.0,0.00169,0.0,0.28713]
[1777046784326,60.34,78046.48,0.0,0.00171,0.0,0.28963]
[1777046789359,60.34,78041.28,0.0,0.0017,0.0,0.28823]
[1777046794395,60.34,78042.64,0.0,0.0017,0.0,0.28801]
[1777046799431,60.34,78039.8,0.0,0.0017,0.0,0.28725]
[1777046804472,60.34,78040.85,0.0,0.0017,0.0,0.28753]
[1777046809501,60.34,78042.03,0.0,0.0017,0.0,0.28784]
[1777046812524,60.34,78026.32,0.0,0.00167,0.0,0.28364]
[1777046817559,60.34,78022.85,0.0,0.00167,0.0,0.28272]
[1777046822595,60.34,78010.52,0.0,0.00165,0.0,0.27947]
[1777046825294,60.34,77997.21,0.0,0.00162,0.0,0.276]
[1777046828636,60.34,77982.81,0.0,0.0016,0.0,0.27229]
[1777046833671,60.34,77966.7,0.0,0.00157,0.0,0.26819]
[1777046838706,60.34,77962.29,0.0,0.00157,0.0,0.26708]
[1777046843741,60.34,77963.71,0.0,0.00157,0.0,0.26743]
[1777046848776,60.34,77967.59,0.0,0.00158,0.0,0.26841]
[1777046853816,60.34,77965.52,0.0,0.00157,0.0,0.26734]
[1777046856832,60.34,77950.53,0.0,0.00154,0.0,0.26358]
[1777046861868,60.34,77949.66,0.0,0.00154,0.0,0.26337]
[1777046866902,60.34,77950.59,0.0,0.00154,0.0,0.2636]
[1777046871940,60.34,77939.45,0.0,0.00153,0.0,0.26083]
[1777046876975,60.34,77927.7,0.0,0.00151,0.0,0.25795]
[1777046880006,60.34,77910.26,0.0,0.00148,0.0,0.25371]
[1777046885039,60.34,77915.9,0.0,0.00149,0.0,0.25508]
[1777046888060,60.34,77895.66,0.0,0.00146,0.0,0.25022]
[1777046893093,60.34,77881.31,0.0,0.00144,0.0,0.24682]
[1777046898127,60.34,77873.32,0.0,0.00143,0.0,0.24495]
[1777046903163,60.34,77874.88,0.0,0.00143,0.0,0.24531]
[1777046906183,60.34,77860.93,0.0,0.00141,0.0,0.24207]
[1777046911221,60.34,77873.32,0.0,0.00142,0.0,0.24444]
[1777046916259,60.34,77869.38,0.0,0.00142,0.0,0.24352]
[1777046921300,60.34,77865.9,0.0,0.00141,0.0,0.24271]
[1777046926339,60.34,77854.33,0.0,0.0014,0.0,0.24004]
[1777046931366,60.34,77858.63,0.0,0.0014,0.0,0.24103]
[1777046936398,60.34,77856.34,0.0,0.0014,0.0,0.2405]
[1777046941434,60.34,77855.62,0.0,0.0014,0.0,0.24034]
[1777046946475,60.34,77860.9,0.0,0.00141,0.0,0.24155]
[1777046951510,60.34,77859.08,0.0,0.0014,0.0,0.24113]
[1777046956545,60.34,77847.45,0.0,0.00139,0.0,0.23847]
[1777046961580,60.34,77847.77,0.0,0.00139,0.0,0.23854]
[1777046966614,60.34,77842.55,0.0,0.00138,0.0,0.23735]
[1777046971652,60.34,77846.21,0.0,0.00138,0.0,0.23768]
[1777046976685,60.34,77848.86,0.0,0.00139,0.0,0.23829]
[1777046981720,60.34,77856.02,0.0,0.0014,0.0,0.23992]
[1777046986425,60.34,77876.54,0.0,0.00143,0.0,0.24467]
[1777046991791,60.34,77877.49,0.0,0.00143,0.0,0.2449]
[1777046996824,60.34,77877.65,0.0,0.00143,0.0,0.24493]
[1777047001860,60.34,77878.51,0.0,0.00143,0.0,0.24513]
[1777047006902,60.34,77883.74,0.0,0.00144,0.0,0.24636]
[1777047011938,60.34,77883.36,0.0,0.00144,0.0,0.24627]
[1777047016974,60.34,77875.39,0.0,0.00142,0.0,0.24441]
[1777047022008,60.34,77880.96,0.0,0.00143,0.0,0.24571]
[1777047027048,60.34,77889.16,0.0,0.00144,0.0,0.24764]
[1777047032082,60.34,77901.28,0.0,0.00146,0.0,0.24999]
[1777047036778,60.34,77916.06,0.0,0.00148,0.0,0.25353]
[1777047042153,60.34,77917.7,0.0,0.00148,0.0,0.25392]
[1777047047187,60.34,77923.61,0.0,0.00149,0.0,0.25535]
[1777047052222,60.34,77932.38,0.0,0.00151,0.0,0.25749]
[1777047057257,60.34,77935.01,0.0,0.00151,0.0,0.25813]
[1777047062298,60.34,77929.59,0.0,0.0015,0.0,0.25681]
[1777047065332,60.34,77944.75,0.0,0.00153,0.0,0.26052]
[1777047070349,60.34,77943.96,0.0,0.00153,0.0,0.26033]
[1777047073369,60.34,77957.76,0.0,0.00155,0.0,0.26375]
[1777047078404,60.34,77940.52,0.0,0.00152,0.0,0.25948]
[1777047083442,60.34,77942.49,0.0,0.00152,0.0,0.25997]
[1777047088475,60.34,77950.55,0.0,0.00154,0.0,0.26196]
[1777047093514,60.34,77949.96,0.0,0.00153,0.0,0.26127]
[1777047098545,60.34,77945.21,0.0,0.00152,0.0,0.2601]
[1777047103584,60.34,77940.65,0.0,0.00152,0.0,0.25898]
[1777047108618,60.34,77950.33,0.0,0.00153,0.0,0.26136]
[1777047113653,60.34,77955.85,0.0,0.00154,0.0,0.26273]
[1777047118688,60.34,77954.13,0.0,0.00154,0.0,0.2623]
[1777047123723,60.34,77948.82,0.0,0.00153,0.0,0.26099]
[1777047128759,60.34,77946.31,0.0,0.00153,0.0,0.26037]
[1777047133796,60.34,77941.29,0.0,0.00152,0.0,0.25913]
[1777047138829,60.34,77938.29,0.0,0.00151,0.0,0.2584]
[1777047143864,60.34,77935.17,0.0,0.00151,0.0,0.25763]
[1777047148899,60.34,77932.78,0.0,0.0015,0.0,0.25705]
[1777047153933,60.34,77931.98,0.0,0.0015,0.0,0.25632]
[1777047158973,60.34,77926.79,0.0,0.00149,0.0,0.25506]
[1777047161994,60.34,77907.35,0.0,0.00146,0.0,0.25039]
[1777047167738,60.34,77897.71,0.0,0.00145,0.0,0.2481]
[1777047173075,60.34,77892.74,0.0,0.00144,0.0,0.24693]
[1777047178111,60.34,77892.54,0.0,0.00144,0.0,0.24688]
[1777047183148,60.34,77888.07,0.0,0.00143,0.0,0.24583]
[1777047188182,60.34,77876.0,0.0,0.00142,0.0,0.24301]
[1777047193217,60.34,77875.34,0.0,0.00142,0.0,0.24286]
[1777047198253,60.34,77886.0,0.0,0.00143,0.0,0.24535]
[1777047203287,60.34,77886.04,0.0,0.00143,0.0,0.24535]
[1777047208324,60.34,77875.82,0.0,0.00142,0.0,0.24297]
[1777047213357,60.34,77878.8,0.0,0.00142,0.0,0.24315]
[1777047218392,60.34,77875.25,0.0,0.00141,0.0,0.24233]
[1777047223427,60.34,77869.23,0.0,0.0014,0.0,0.24094]
[1777047228464,60.34,77865.71,0.0,0.0014,0.0,0.24013]
[1777047233497,60.34,77863.12,0.0,0.00139,0.0,0.23953]
[1777047238532,60.34,77862.69,0.0,0.00139,0.0,0.23943]
[1777047240547,60.34,77880.12,0.0,0.00142,0.0,0.24346]
[1777047245581,60.34,77875.22,0.0,0.00141,0.0,0.24232]
[1777047248605,60.34,77860.64,0.0,0.00139,0.0,0.23896]
[1777047253637,60.34,77859.35,0.0,0.00139,0.0,0.23867]
[1777047258690,60.34,77850.75,0.0,0.00138,0.0,0.23671]
[1777047263707,60.34,77850.92,0.0,0.00138,0.0,0.23675]
[1777047268742,60.34,77851.04,0.0,0.00138,0.0,0.23678]
[1777047273782,60.34,77850.55,0.0,0.00137,0.0,0.23617]
[1777047278814,60.34,77839.94,0.0,0.00136,0.0,0.23377]
[1777047283848,60.34,77832.47,0.0,0.00135,0.0,0.2321]
[1777047288882,60.34,77820.3,0.0,0.00133,0.0,0.2294]
[1777047292911,60.34,77806.81,0.0,0.00131,0.0,0.22644]
[1777047297946,60.34,77794.71,0.0,0.0013,0.0,0.22381]
[1777047302983,60.34,77781.98,0.0,0.00128,0.0,0.22107]
[1777047306004,60.34,77758.13,0.0,0.00125,0.0,0.21603]
[1777047310091,60.34,77772.84,0.0,0.00127,0.0,0.21913]
[1777047316079,60.34,77764.7,0.0,0.00126,0.0,0.21741]
[1777047321123,60.34,77777.03,0.0,0.00127,0.0,0.22002]
[1777047326153,60.34,77772.17,0.0,0.00127,0.0,0.21898]
[1777047331185,60.34,77774.36,0.0,0.00127,0.0,0.21898]
[1777047336221,60.34,77778.94,0.0,0.00127,0.0,0.21995]
[1777047341256,60.34,77767.49,0.0,0.00126,0.0,0.21753]
[1777047346291,60.34,77768.53,0.0,0.00126,0.0,0.21775]
[1777047351327,60.34,77754.78,0.0,0.00124,0.0,0.21486]
[1777047356361,60.34,77756.19,0.0,0.00124,0.0,0.21516]
[1777047361405,60.34,77750.91,0.0,0.00124,0.0,0.21406]
[1777047366437,60.34,77750.64,0.0,0.00124,0.0,0.214]
[1777047371467,60.34,77748.96,0.0,0.00123,0.0,0.21365]
[1777047376502,60.34,77754.7,0.0,0.00124,0.0,0.21485]
[1777047381538,60.34,77747.46,0.0,0.00123,0.0,0.21334]
[1777047386573,60.34,77754.43,0.0,0.00124,0.0,0.21479]
[1777047388587,60.34,77772.09,0.0,0.00126,0.0,0.2185]
[1777047393622,60.34,77787.9,0.0,0.00128,0.0,0.22139]
[1777047398661,60.34,77791.83,0.0,0.00129,0.0,0.22223]
[1777047403692,60.34,77798.3,0.0,0.0013,0.0,0.22363]
[1777047408727,60.34,77792.95,0.0,0.00129,0.0,0.22247]
[1777047413762,60.34,77787.88,0.0,0.00128,0.0,0.22139]
[1777047418797,60.34,77780.9,0.0,0.00127,0.0,0.2199]
[1777047423833,60.34,77784.18,0.0,0.00128,0.0,0.2206]
[1777047428867,60.34,77782.4,0.0,0.00127,0.0,0.22022]
[1777047432898,60.34,77754.23,0.0,0.00124,0.0,0.21428]
[1777047437933,60.34,77743.3,0.0,0.00122,0.0,0.21202]
[1777047442969,60.34,77742.07,0.0,0.00122,0.0,0.21177]
[1777047448011,60.34,77739.54,0.0,0.00122,0.0,0.21125]
[1777047453042,60.34,77740.97,0.0,0.00122,0.0,0.21108]
[1777047458076,60.34,77735.46,0.0,0.00121,0.0,0.20996]
[1777047460095,60.34,77720.84,0.0,0.00119,0.0,0.20699]
[1777047464118,60.34,77703.4,0.0,0.00117,0.0,0.20349]
[1777047469154,60.34,77701.16,0.0,0.00117,0.0,0.20305]
[1777047474190,60.34,77713.8,0.0,0.00118,0.0,0.20557]
[1777047479224,60.34,77715.86,0.0,0.00119,0.0,0.20598]
[1777047484259,60.34,77718.21,0.0,0.00119,0.0,0.20646]
[1777047486273,60.34,77701.33,0.0,0.00117,0.0,0.20308]
[1777047491308,60.34,77701.96,0.0,0.00117,0.0,0.20321]
[1777047496343,60.34,77703.89,0.0,0.00117,0.0,0.20359]
[1777047501378,60.34,77703.32,0.0,0.00117,0.0,0.20348]
[1777047506415,60.34,77702.71,0.0,0.00117,0.0,0.20336]
[1777047511450,60.34,77710.39,0.0,0.00118,0.0,0.20444]
[1777047513463,60.34,77726.16,0.0,0.0012,0.0,0.20761]
[1777047518498,60.34,77730.27,0.0,0.0012,0.0,0.20844]
[1777047523536,60.34,77727.93,0.0,0.0012,0.0,0.20797]
[1777047528572,60.34,77722.15,0.0,0.00119,0.0,0.2068]
[1777047533608,60.34,77720.41,0.0,0.00119,0.0,0.20645]
[1777047538644,60.34,77718.88,0.0,0.00119,0.0,0.20614]
[1777047543679,60.34,77716.87,0.0,0.00118,0.0,0.20574]
[1777047548714,60.34,77716.81,0.0,0.00118,0.0,0.20573]
[1777047553752,60.34,77717.34,0.0,0.00119,0.0,0.20583]
[1777047558785,60.34,77710.62,0.0,0.00118,0.0,0.20449]
[1777047561805,60.34,77725.64,0.0,0.0012,0.0,0.20751]
[1777047566841,60.34,77722.62,0.0,0.00119,0.0,0.2069]
[1777047571875,60.34,77723.53,0.0,0.00119,0.0,0.20663]
[1777047576910,60.34,77724.04,0.0,0.00119,0.0,0.20673]
[1777047581947,60.34,77719.28,0.0,0.00119,0.0,0.20577]
[1777047586982,60.34,77717.94,0.0,0.00118,0.0,0.20551]
[1777047592018,60.34,77725.11,0.0,0.00119,0.0,0.20695]
[1777047597052,60.34,77716.95,0.0,0.00118,0.0,0.20531]
[1777047602087,60.34,77720.73,0.0,0.00119,0.0,0.20607]
[1777047607123,60.34,77722.43,0.0,0.00119,0.0,0.20641]
[1777047612165,60.34,77720.47,0.0,0.00119,0.0,0.20601]
[1777047617193,60.34,77722.88,0.0,0.00119,0.0,0.2065]
[1777047622228,60.34,77732.47,0.0,0.0012,0.0,0.20844]
[1777047627263,60.34,77732.24,0.0,0.0012,0.0,0.20839]
[1777047632300,60.34,77728.64,0.0,0.00119,0.0,0.20721]
[1777047634328,60.34,77714.85,0.0,0.00118,0.0,0.20444]
[1777047639348,60.34,77711.85,0.0,0.00117,0.0,0.20384]
[1777047645389,60.34,77710.9,0.0,0.00117,0.0,0.20365]
[1777047650424,60.34,77707.78,0.0,0.00117,0.0,0.20303]
[1777047653446,60.34,77693.88,0.0,0.00115,0.0,0.20029]
[1777047658480,60.34,77701.47,0.0,0.00116,0.0,0.20178]
[1777047663515,60.34,77705.6,0.0,0.00117,0.0,0.2026]
[1777047668554,60.34,77712.38,0.0,0.00117,0.0,0.20395]
[1777047673591,60.34,77710.73,0.0,0.00117,0.0,0.20362]
[1777047678620,60.34,77710.95,0.0,0.00117,0.0,0.20366]
[1777047683658,60.34,77704.31,0.0,0.00116,0.0,0.20235]
[1777047688690,60.34,77694.16,0.0,0.00115,0.0,0.20035]
[1777047693726,60.34,77688.49,0.0,0.00114,0.0,0.1988]
[1777047698761,60.34,77688.5,0.0,0.00114,0.0,0.1988]
[1777047703797,60.34,77680.36,0.0,0.00113,0.0,0.19722]
[1777047708831,60.34,77680.56,0.0,0.00113,0.0,0.19726]
[1777047713866,60.34,77681.29,0.0,0.00113,0.0,0.1974]
[1777047718900,60.34,77682.01,0.0,0.00113,0.0,0.19754]
[1777047723939,60.34,77684.34,0.0,0.00114,0.0,0.19799]
[1777047728973,60.34,77679.08,0.0,0.00113,0.0,0.19697]
[1777047734013,60.34,77679.62,0.0,0.00113,0.0,0.19708]
[1777047739044,60.34,77665.83,0.0,0.00112,0.0,0.19443]
[1777047744081,60.34,77654.53,0.0,0.0011,0.0,0.19228]
[1777047749118,60.34,77642.17,0.0,0.00109,0.0,0.18995]
[1777047754153,60.34,77642.96,0.0,0.00109,0.0,0.18968]
[1777047759188,60.34,77644.34,0.0,0.00109,0.0,0.18994]
[1777047764225,60.34,77648.8,0.0,0.00109,0.0,0.19077]
[1777047769259,60.34,77657.03,0.0,0.0011,0.0,0.19233]
[1777047772281,60.34,77677.35,0.0,0.00113,0.0,0.19621]
[1777047773289,60.34,77693.1,0.0,0.00115,0.0,0.19926]
[1777047778323,60.34,77689.08,0.0,0.00114,0.0,0.19848]
[1777047783358,60.34,77692.83,0.0,0.00115,0.0,0.19921]
[1777047788397,60.34,77699.41,0.0,0.00115,0.0,0.2005]
[1777047793430,60.34,77699.8,0.0,0.00115,0.0,0.20057]
[1777047798464,60.34,77699.58,0.0,0.00115,0.0,0.20053]
[1777047801485,60.34,77716.02,0.0,0.00117,0.0,0.20378]
[1777047802492,60.34,77733.8,0.0,0.0012,0.0,0.20735]
[1777047806521,60.34,77720.23,0.0,0.00118,0.0,0.20462]
[1777047811558,60.34,77720.74,0.0,0.00118,0.0,0.20428]
[1777047814576,60.34,77706.05,0.0,0.00116,0.0,0.20136]
[1777047819612,60.34,77701.87,0.0,0.00115,0.0,0.20054]
[1777047824674,60.34,77706.3,0.0,0.00116,0.0,0.20141]
[1777047829709,60.34,77701.94,0.0,0.00115,0.0,0.20056]
[1777047832732,60.34,77716.79,0.0,0.00117,0.0,0.20349]
[1777047837766,60.34,77711.19,0.0,0.00117,0.0,0.20238]
[1777047842802,60.34,77707.82,0.0,0.00116,0.0,0.20171]
[1777047847837,60.34,77708.76,0.0,0.00116,0.0,0.2019]
[1777047849848,60.34,77728.83,0.0,0.00119,0.0,0.2059]
[1777047854882,60.34,77728.87,0.0,0.00119,0.0,0.20591]
[1777047859917,60.34,77727.73,0.0,0.00119,0.0,0.20568]
[1777047864957,60.34,77727.37,0.0,0.00119,0.0,0.20561]
[1777047869990,60.34,77726.46,0.0,0.00118,0.0,0.20542]
[1777047875025,60.34,77720.27,0.0,0.00117,0.0,0.20374]
[1777047880059,60.34,77727.91,0.0,0.00118,0.0,0.20527]
[1777047885094,60.34,77729.12,0.0,0.00118,0.0,0.20551]
[1777047890129,60.34,77730.35,0.0,0.00119,0.0,0.20576]
[1777047895168,60.34,77731.97,0.0,0.00119,0.0,0.20608]
[1777047900210,60.34,77736.95,0.0,0.00119,0.0,0.20709]
[1777047905239,60.34,77742.44,0.0,0.0012,0.0,0.2082]
[1777047910271,60.34,77730.17,0.0,0.00119,0.0,0.20572]
[1777047915306,60.34,77733.94,0.0,0.00119,0.0,0.20648]
[1777047920341,60.34,77733.27,0.0,0.00119,0.0,0.20635]
[1777047925376,60.34,77732.69,0.0,0.00119,0.0,0.20623]
[1777047930412,60.34,77738.61,0.0,0.0012,0.0,0.20742]
[1777047933434,60.34,77728.81,0.0,0.00118,0.0,0.205]
[1777047937463,60.34,77713.83,0.0,0.00116,0.0,0.20202]
[1777047939478,60.34,77700.1,0.0,0.00115,0.0,0.19932]
[1777047944515,60.34,77681.1,0.0,0.00112,0.0,0.19563]
[1777047949548,60.34,77679.57,0.0,0.00112,0.0,0.19534]
[1777047954583,60.34,77681.25,0.0,0.00112,0.0,0.19566]
[1777047959621,60.34,77683.9,0.0,0.00113,0.0,0.19617]
[1777047964655,60.34,77683.65,0.0,0.00113,0.0,0.19613]
[1777047969690,60.34,77684.84,0.0,0.00113,0.0,0.19636]
[1777047974726,60.34,77700.64,0.0,0.00115,0.0,0.19942]
[1777047976742,60.34,77716.05,0.0,0.00117,0.0,0.20246]
[1777047981774,60.34,77708.16,0.0,0.00116,0.0,0.2009]
[1777047986812,60.34,77706.24,0.0,0.00115,0.0,0.20052]
[1777047991845,60.34,77705.49,0.0,0.00115,0.0,0.19994]
[1777047996893,60.34,77703.93,0.0,0.00115,0.0,0.19963]
[1777048000912,60.34,77688.46,0.0,0.00113,0.0,0.19662]
[1777048005946,60.34,77699.33,0.0,0.00114,0.0,0.19873]
[1777048010979,60.34,77705.38,0.0,0.00115,0.0,0.19991]
[1777048016020,60.34,77717.68,0.0,0.00117,0.0,0.20234]
[1777048021054,60.34,77717.29,0.0,0.00117,0.0,0.20226]
[1777048026091,60.34,77730.8,0.0,0.00118,0.0,0.20495]
[1777048031127,60.34,77733.46,0.0,0.00119,0.0,0.20548]
[1777048036166,60.34,77733.19,0.0,0.00118,0.0,0.20543]
[1777048041200,60.34,77747.24,0.0,0.0012,0.0,0.20827]
[1777048046233,60.34,77758.91,0.0,0.00122,0.0,0.21065]
[1777048051267,60.34,77755.69,0.0,0.00121,0.0,0.20954]
[1777048056302,60.34,77748.68,0.0,0.0012,0.0,0.20811]
[1777048061340,60.34,77754.51,0.0,0.00121,0.0,0.20929]
[1777048066371,60.34,77750.44,0.0,0.0012,0.0,0.20847]
[1777048071407,60.34,77748.48,0.0,0.0012,0.0,0.20807]
[1777048076442,60.34,77751.89,0.0,0.00121,0.0,0.20876]
[1777048081477,60.34,77752.13,0.0,0.00121,0.0,0.20881]
[1777048086512,60.34,77751.4,0.0,0.00121,0.0,0.20866]
[1777048091547,60.34,77750.26,0.0,0.0012,0.0,0.20843]
[1777048096582,60.34,77743.98,0.0,0.0012,0.0,0.20716]
[1777048101617,60.34,77748.9,0.0,0.0012,0.0,0.20815]
[1777048106652,60.34,77744.6,0.0,0.0012,0.0,0.20728]
[1777048111687,60.34,77746.43,0.0,0.0012,0.0,0.2072]
[1777048116722,60.34,77734.53,0.0,0.00118,0.0,0.2048]
[1777048121760,60.34,77733.23,0.0,0.00118,0.0,0.20454]
[1777048124604,60.34,77718.57,0.0,0.00116,0.0,0.20163]
[1777048129814,60.34,77715.5,0.0,0.00116,0.0,0.20102]
[1777048134848,60.34,77710.41,0.0,0.00115,0.0,0.20002]
[1777048140892,60.34,77703.63,0.0,0.00114,0.0,0.1987]
[1777048144921,60.34,77688.4,0.0,0.00113,0.0,0.19575]
[1777048149958,60.34,77680.83,0.0,0.00112,0.0,0.19429]
[1777048154992,60.34,77691.64,0.0,0.00113,0.0,0.19637]
[1777048160033,60.34,77695.46,0.0,0.00113,0.0,0.19711]
[1777048165061,60.34,77698.49,0.0,0.00114,0.0,0.1977]
[1777048170097,60.34,77697.35,0.0,0.00114,0.0,0.19747]
[1777048175131,60.34,77695.27,0.0,0.00113,0.0,0.19664]
[1777048180166,60.34,77694.94,0.0,0.00113,0.0,0.19657]
[1777048185201,60.34,77695.24,0.0,0.00113,0.0,0.19663]
[1777048190237,60.34,77701.2,0.0,0.00114,0.0,0.19779]
[1777048195313,60.34,77704.75,0.0,0.00114,0.0,0.19848]
[1777048201349,60.34,77708.58,0.0,0.00115,0.0,0.19922]
[1777048204339,60.34,77724.47,0.0,0.00117,0.0,0.20235]
[1777048209375,60.34,77739.42,0.0,0.00118,0.0,0.20534]
[1777048214410,60.34,77741.64,0.0,0.00119,0.0,0.20578]
[1777048220450,60.34,77746.68,0.0,0.00119,0.0,0.2068]
[1777048225486,60.34,77754.4,0.0,0.0012,0.0,0.20836]
[1777048230522,60.34,77741.98,0.0,0.00119,0.0,0.20585]
[1777048235563,60.34,77743.65,0.0,0.00119,0.0,0.20574]
[1777048240592,60.34,77740.57,0.0,0.00118,0.0,0.20512]
[1777048245629,60.34,77742.6,0.0,0.00119,0.0,0.20553]
[1777048249657,60.34,77761.16,0.0,0.00121,0.0,0.20929]
[1777048254694,60.34,77754.49,0.0,0.0012,0.0,0.20793]
[1777048259730,60.34,77755.89,0.0,0.0012,0.0,0.20821]
[1777048264764,60.34,77768.7,0.0,0.00122,0.0,0.21083]
[1777048269797,60.34,77765.93,0.0,0.00122,0.0,0.21026]
[1777048274836,60.34,77781.28,0.0,0.00124,0.0,0.21343]
[1777048279869,60.34,77792.24,0.0,0.00125,0.0,0.21572]
[1777048282898,60.34,77772.6,0.0,0.00122,0.0,0.21163]
[1777048287934,60.34,77764.31,0.0,0.00121,0.0,0.20993]
[1777048292961,60.34,77765.47,0.0,0.00121,0.0,0.20971]
[1777048297996,60.34,77767.04,0.0,0.00121,0.0,0.21003]
[1777048303030,60.34,77773.33,0.0,0.00122,0.0,0.21132]
[1777048308067,60.34,77772.32,0.0,0.00122,0.0,0.21112]
[1777048313101,60.34,77768.81,0.0,0.00122,0.0,0.21039]
[1777048318140,60.34,77764.6,0.0,0.00121,0.0,0.20953]
[1777048323172,60.34,77765.72,0.0,0.00121,0.0,0.20976]
[1777048328207,60.34,77765.23,0.0,0.00121,0.0,0.20966]
[1777048333242,60.34,77765.85,0.0,0.00121,0.0,0.20979]
[1777048338278,60.34,77760.45,0.0,0.00121,0.0,0.20868]
[1777048343313,60.34,77761.32,0.0,0.00121,0.0,0.20886]
[1777048348349,60.34,77760.41,0.0,0.00121,0.0,0.20868]
[1777048353383,60.34,77771.49,0.0,0.00122,0.0,0.21049]
[1777048356266,60.34,77790.08,0.0,0.00124,0.0,0.21433]
[1777048361438,60.34,77796.72,0.0,0.00125,0.0,0.21572]
[1777048366476,60.34,77799.95,0.0,0.00125,0.0,0.2164]
[1777048371507,60.34,77801.74,0.0,0.00126,0.0,0.21678]
[1777048376542,60.34,77797.93,0.0,0.00125,0.0,0.21598]
[1777048381582,60.34,77792.01,0.0,0.00124,0.0,0.21474]
[1777048387620,60.34,77801.82,0.0,0.00126,0.0,0.21679]
[1777048392657,60.34,77810.67,0.0,0.00127,0.0,0.21867]
[1777048397690,60.34,77826.48,0.0,0.00129,0.0,0.22205]
[1777048402728,60.34,77829.76,0.0,0.00129,0.0,0.22275]
[1777048407763,60.34,77841.47,0.0,0.00131,0.0,0.22529]
[1777048410785,60.34,77826.76,0.0,0.00129,0.0,0.22211]
[1777048415820,60.34,77828.26,0.0,0.00129,0.0,0.22195]
[1777048420853,60.34,77831.84,0.0,0.00129,0.0,0.22272]
[1777048425891,60.34,77831.19,0.0,0.00129,0.0,0.22258]
[1777048430925,60.34,77834.32,0.0,0.0013,0.0,0.22326]
[1777048435961,60.34,77835.14,0.0,0.0013,0.0,0.22344]
[1777048440996,60.34,77841.84,0.0,0.00131,0.0,0.22489]
[1777048446038,60.34,77836.63,0.0,0.0013,0.0,0.22376]
[1777048451072,60.34,77836.14,0.0,0.0013,0.0,0.22365]
[1777048456110,60.34,77820.38,0.0,0.00128,0.0,0.22026]
[1777048461144,60.34,77819.28,0.0,0.00128,0.0,0.22003]
[1777048466188,60.34,77827.53,0.0,0.00129,0.0,0.22179]
[1777048471213,60.34,77834.27,0.0,0.00129,0.0,0.22277]
[1777048476247,60.34,77822.4,0.0,0.00128,0.0,0.22022]
[1777048481286,60.34,77825.73,0.0,0.00128,0.0,0.22093]
[1777048486321,60.34,77833.56,0.0,0.00129,0.0,0.22261]
[1777048489343,60.34,77852.3,0.0,0.00132,0.0,0.22669]
[1777048494378,60.34,77855.43,0.0,0.00132,0.0,0.22738]
[1777048499415,60.34,77868.38,0.0,0.00134,0.0,0.23024]
[1777048504450,60.34,77861.71,0.0,0.00133,0.0,0.22876]
[1777048509484,60.34,77865.67,0.0,0.00134,0.0,0.22964]
[1777048515525,60.34,77863.31,0.0,0.00133,0.0,0.22911]
[1777048520560,60.34,77863.55,0.0,0.00134,0.0,0.22917]
[1777048525595,60.34,77862.78,0.0,0.00133,0.0,0.229]
[1777048530630,60.34,77875.76,0.0,0.00135,0.0,0.23188]
[1777048535667,60.34,77867.55,0.0,0.00134,0.0,0.22956]
[1777048540703,60.34,77876.42,0.0,0.00135,0.0,0.23154]
[1777048545737,60.34,77879.08,0.0,0.00135,0.0,0.23213]
[1777048550771,60.34,77887.14,0.0,0.00137,0.0,0.23394]
[1777048555807,60.34,77890.21,0.0,0.00137,0.0,0.23463]
[1777048560845,60.34,77886.75,0.0,0.00136,0.0,0.23385]
[1777048565887,60.34,77881.93,0.0,0.00136,0.0,0.23277]
[1777048570912,60.34,77881.99,0.0,0.00136,0.0,0.23278]
[1777048575947,60.34,77885.48,0.0,0.00136,0.0,0.23357]
[1777048580982,60.34,77886.29,0.0,0.00136,0.0,0.23375]
[1777048587023,60.34,77887.64,0.0,0.00137,0.0,0.23405]
[1777048593065,60.34,77887.07,0.0,0.00136,0.0,0.23343]
[1777048598103,60.34,77878.4,0.0,0.00135,0.0,0.23148]
[1777048599110,60.34,77852.66,0.0,0.00131,0.0,0.2258]
[1777048604151,60.34,77843.73,0.0,0.0013,0.0,0.22385]
[1777048609189,60.34,77837.87,0.0,0.00129,0.0,0.22258]
[1777048614221,60.34,77835.19,0.0,0.00129,0.0,0.22201]
[1777048619256,60.34,77834.35,0.0,0.00129,0.0,0.22182]
[1777048624292,60.34,77826.38,0.0,0.00128,0.0,0.22012]
[1777048627314,60.34,77840.55,0.0,0.0013,0.0,0.22316]
[1777048632348,60.34,77849.04,0.0,0.00131,0.0,0.22501]
[1777048637383,60.34,77842.97,0.0,0.0013,0.0,0.22369]
[1777048642418,60.34,77838.25,0.0,0.00129,0.0,0.22267]
[1777048647454,60.34,77844.92,0.0,0.0013,0.0,0.22411]
[1777048652490,60.34,77847.51,0.0,0.0013,0.0,0.22419]
[1777048657525,60.34,77837.32,0.0,0.00129,0.0,0.22198]
[1777048662560,60.34,77828.29,0.0,0.00128,0.0,0.22005]
[1777048667595,60.34,77826.69,0.0,0.00128,0.0,0.21971]
[1777048672631,60.34,77821.59,0.0,0.00127,0.0,0.21862]
[1777048678538,60.34,77821.6,0.0,0.00127,0.0,0.21862]
[1777048683708,60.34,77819.95,0.0,0.00127,0.0,0.21827]
[1777048688743,60.34,77820.8,0.0,0.00127,0.0,0.21845]
[1777048693778,60.34,77823.42,0.0,0.00127,0.0,0.21901]
[1777048698814,60.34,77814.48,0.0,0.00126,0.0,0.21711]
[1777048703848,60.34,77815.76,0.0,0.00126,0.0,0.21738]
[1777048708885,60.34,77822.9,0.0,0.00127,0.0,0.2189]
[1777048713919,60.34,77827.45,0.0,0.00127,0.0,0.21939]
[1777048718952,60.34,77816.46,0.0,0.00126,0.0,0.21706]
[1777048723987,60.34,77819.41,0.0,0.00126,0.0,0.21769]
[1777048729023,60.34,77821.33,0.0,0.00127,0.0,0.21809]
[1777048734058,60.34,77824.64,0.0,0.00127,0.0,0.21879]
[1777048739094,60.34,77820.14,0.0,0.00127,0.0,0.21784]
[1777048744133,60.34,77818.83,0.0,0.00126,0.0,0.21756]
[1777048749162,60.34,77809.82,0.0,0.00125,0.0,0.21566]
[1777048754208,60.34,77805.35,0.0,0.00125,0.0,0.21473]
[1777048759233,60.34,77794.83,0.0,0.00123,0.0,0.21254]
[1777048764270,60.34,77793.68,0.0,0.00123,0.0,0.2123]
[1777048769303,60.34,77786.7,0.0,0.00122,0.0,0.21086]
[1777048774338,60.34,77787.56,0.0,0.00122,0.0,0.21057]
[1777048779373,60.34,77786.13,0.0,0.00122,0.0,0.21028]
[1777048784408,60.34,77783.07,0.0,0.00121,0.0,0.20965]
[1777048788436,60.34,77769.59,0.0,0.0012,0.0,0.20691]
[1777048793471,60.34,77770.56,0.0,0.0012,0.0,0.2071]
[1777048798505,60.34,77772.68,0.0,0.0012,0.0,0.20753]
[1777048802536,60.34,77791.15,0.0,0.00122,0.0,0.21131]
[1777048807570,60.34,77789.74,0.0,0.00122,0.0,0.21102]
[1777048812608,60.34,77784.35,0.0,0.00122,0.0,0.20991]
[1777048817642,60.34,77782.14,0.0,0.00121,0.0,0.20946]
[1777048821668,60.34,77768.31,0.0,0.0012,0.0,0.20665]
[1777048826703,60.34,77747.02,0.0,0.00117,0.0,0.20238]
[1777048831739,60.34,77740.67,0.0,0.00116,0.0,0.20068]
[1777048836774,60.34,77722.56,0.0,0.00114,0.0,0.19714]
[1777048841814,60.34,77714.65,0.0,0.00113,0.0,0.19561]
[1777048846846,60.34,77703.14,0.0,0.00111,0.0,0.1934]
[1777048851882,60.34,77690.64,0.0,0.0011,0.0,0.19103]
[1777048856917,60.34,77682.9,0.0,0.00109,0.0,0.18958]
[1777048861956,60.34,77670.75,0.0,0.00108,0.0,0.18731]
[1777048864015,60.34,77656.43,0.0,0.00106,0.0,0.18467]
[1777048869022,60.34,77643.51,0.0,0.00104,0.0,0.18232]
[1777048872030,60.34,77627.6,0.0,0.00103,0.0,0.17946]
[1777048877065,60.34,77621.71,0.0,0.00102,0.0,0.17841]
[1777048882104,60.34,77627.06,0.0,0.00103,0.0,0.17936]
[1777048887137,60.34,77621.83,0.0,0.00102,0.0,0.17843]
[1777048892172,60.34,77619.81,0.0,0.00102,0.0,0.17767]
[1777048897212,60.34,77608.57,0.0,0.001,0.0,0.17569]
[1777048902247,60.34,77607.75,0.0,0.001,0.0,0.17554]
[1777048907282,60.34,77623.12,0.0,0.00102,0.0,0.17826]
[1777048912317,60.34,77617.45,0.0,0.00101,0.0,0.17725]
[1777048917354,60.34,77609.8,0.0,0.00101,0.0,0.1759]
[1777048920374,60.34,77595.21,0.0,0.00099,0.0,0.17336]
[1777048925409,60.34,77590.93,0.0,0.00099,0.0,0.17262]
[1777048926419,60.34,77604.99,0.0,0.001,0.0,0.17506]
[1777048929438,60.34,77619.58,0.0,0.00102,0.0,0.17763]
[1777048933466,60.34,77639.19,0.0,0.00104,0.0,0.18113]
[1777048938500,60.34,77634.16,0.0,0.00103,0.0,0.18022]
[1777048943541,60.34,77627.12,0.0,0.00102,0.0,0.17897]
[1777048948570,60.34,77629.28,0.0,0.00103,0.0,0.17935]
[1777048953606,60.34,77634.64,0.0,0.00103,0.0,0.17991]
[1777048956627,60.34,77619.04,0.0,0.00101,0.0,0.17713]
[1777048961664,60.34,77619.55,0.0,0.00101,0.0,0.17722]
[1777048966696,60.34,77618.22,0.0,0.00101,0.0,0.17699]
[1777048968711,60.34,77604.57,0.0,0.001,0.0,0.17459]
[1777048973746,60.34,77618.04,0.0,0.00101,0.0,0.17696]
[1777048978781,60.34,77621.27,0.0,0.00102,0.0,0.17753]
[1777048983820,60.34,77623.54,0.0,0.00102,0.0,0.17793]
[1777048988855,60.34,77627.51,0.0,0.00102,0.0,0.17863]
[1777048993890,60.34,77631.67,0.0,0.00103,0.0,0.17937]
[1777048997921,60.34,77647.98,0.0,0.00105,0.0,0.18231]
[1777049002957,60.34,77657.92,0.0,0.00106,0.0,0.18412]
[1777049006989,60.34,77673.85,0.0,0.00107,0.0,0.18705]
[1777049011014,60.34,77661.22,0.0,0.00106,0.0,0.18431]
[1777049016048,60.34,77660.47,0.0,0.00106,0.0,0.18417]
[1777049021084,60.34,77666.26,0.0,0.00106,0.0,0.18523]
[1777049026118,60.34,77678.86,0.0,0.00108,0.0,0.18756]
[1777049031155,60.34,77681.63,0.0,0.00108,0.0,0.18807]
[1777049036188,60.34,77688.56,0.0,0.00109,0.0,0.18937]
[1777049041225,60.34,77690.73,0.0,0.00109,0.0,0.18978]
[1777049045254,60.34,77709.08,0.0,0.00111,0.0,0.19325]
[1777049048274,60.34,77723.96,0.0,0.00113,0.0,0.1961]
[1777049053309,60.34,77708.96,0.0,0.00111,0.0,0.19322]
[1777049058346,60.34,77706.25,0.0,0.00111,0.0,0.19271]
[1777049063380,60.34,77705.13,0.0,0.00111,0.0,0.1925]
[1777049068415,60.34,77710.32,0.0,0.00111,0.0,0.19348]
[1777049073450,60.34,77700.12,0.0,0.0011,0.0,0.19112]
[1777049078484,60.34,77695.71,0.0,0.00109,0.0,0.19029]
[1777049083526,60.34,77699.44,0.0,0.0011,0.0,0.19099]
[1777049088557,60.34,77701.08,0.0,0.0011,0.0,0.1913]
[1777049093593,60.34,77710.21,0.0,0.00111,0.0,0.19303]
[1777049098627,60.34,77704.58,0.0,0.00111,0.0,0.19196]
[1777049103663,60.34,77704.16,0.0,0.0011,0.0,0.19188]
[1777049108698,60.34,77704.21,0.0,0.0011,0.0,0.19189]
[1777049113736,60.34,77714.16,0.0,0.00112,0.0,0.19379]
[1777049118771,60.34,77699.65,0.0,0.0011,0.0,0.19103]
[1777049123804,60.34,77706.82,0.0,0.00111,0.0,0.19239]
[1777049128847,60.34,77708.08,0.0,0.00111,0.0,0.19263]
[1777049133875,60.34,77710.38,0.0,0.00111,0.0,0.19264]
[1777049138909,60.34,77718.1,0.0,0.00112,0.0,0.19411]
[1777049143944,60.34,77709.21,0.0,0.00111,0.0,0.19241]
[1777049148979,60.34,77699.76,0.0,0.0011,0.0,0.19063]
[1777049154014,60.34,77697.18,0.0,0.00109,0.0,0.19014]
[1777049159079,60.34,77697.94,0.0,0.0011,0.0,0.19028]
[1777049162071,60.34,77712.52,0.0,0.00111,0.0,0.19304]
[1777049167106,60.34,77705.41,0.0,0.0011,0.0,0.19169]
[1777049169120,60.34,77723.3,0.0,0.00112,0.0,0.19511]
[1777049174158,60.34,77711.31,0.0,0.00111,0.0,0.19281]
[1777049179193,60.34,77698.47,0.0,0.0011,0.0,0.19038]
[1777049184228,60.34,77702.87,0.0,0.0011,0.0,0.19121]
[1777049188257,60.34,77718.82,0.0,0.00112,0.0,0.19425]
[1777049193293,60.34,77726.17,0.0,0.00113,0.0,0.19523]
[1777049198326,60.34,77726.6,0.0,0.00113,0.0,0.19531]
[1777049203364,60.34,77730.22,0.0,0.00113,0.0,0.19601]
[1777049208398,60.34,77719.28,0.0,0.00112,0.0,0.19391]
[1777049213434,60.34,77718.79,0.0,0.00112,0.0,0.19381]
[1777049218468,60.34,77725.04,0.0,0.00112,0.0,0.19501]
[1777049223504,60.34,77727.26,0.0,0.00113,0.0,0.19544]
[1777049228540,60.34,77728.56,0.0,0.00113,0.0,0.19569]
[1777049233575,60.34,77728.89,0.0,0.00113,0.0,0.19575]
[1777049238610,60.34,77729.48,0.0,0.00113,0.0,0.19587]
[1777049243645,60.34,77732.5,0.0,0.00113,0.0,0.19645]
[1777049248680,60.34,77739.09,0.0,0.00114,0.0,0.19773]
[1777049253715,60.34,77722.6,0.0,0.00112,0.0,0.19411]
[1777049258750,60.34,77716.04,0.0,0.00111,0.0,0.19286]
[1777049263788,60.34,77711.89,0.0,0.00111,0.0,0.19207]
[1777049268821,60.34,77708.41,0.0,0.0011,0.0,0.19141]
[1777049273859,60.34,77703.16,0.0,0.0011,0.0,0.19042]
[1777049278893,60.34,77704.28,0.0,0.0011,0.0,0.19063]
[1777049283928,60.34,77709.29,0.0,0.0011,0.0,0.19157]
[1777049288963,60.34,77707.15,0.0,0.0011,0.0,0.19117]
[1777049293998,60.34,77715.75,0.0,0.00111,0.0,0.1928]
[1777049299040,60.34,77703.72,0.0,0.0011,0.0,0.19052]
[1777049304072,60.34,77701.6,0.0,0.00109,0.0,0.19012]
[1777049309107,60.34,77700.35,0.0,0.00109,0.0,0.18989]
[1777049314155,60.34,77685.37,0.0,0.00107,0.0,0.18667]
[1777049319182,60.34,77682.74,0.0,0.00107,0.0,0.18618]
[1777049324216,60.34,77685.63,0.0,0.00107,0.0,0.18672]
[1777049329256,60.34,77691.4,0.0,0.00108,0.0,0.18779]
[1777049333283,60.34,77676.62,0.0,0.00106,0.0,0.18506]
[1777049338315,60.34,77665.01,0.0,0.00105,0.0,0.18293]
[1777049343348,60.34,77661.09,0.0,0.00105,0.0,0.18222]
[1777049348384,60.34,77648.4,0.0,0.00103,0.0,0.17994]
[1777049353420,60.34,77656.63,0.0,0.00104,0.0,0.18142]
[1777049358456,60.34,77653.01,0.0,0.00104,0.0,0.18076]
[1777049363492,60.34,77647.91,0.0,0.00103,0.0,0.17985]
[1777049368526,60.34,77640.92,0.0,0.00102,0.0,0.1786]
[1777049371547,60.34,77630.97,0.0,0.00101,0.0,0.17644]
[1777049376582,60.34,77634.26,0.0,0.00101,0.0,0.17702]
[1777049381618,60.34,77631.05,0.0,0.00101,0.0,0.17645]
[1777049386652,60.34,77636.2,0.0,0.00102,0.0,0.17736]
[1777049391687,60.34,77635.32,0.0,0.00102,0.0,0.1772]
[1777049396722,60.34,77633.11,0.0,0.00101,0.0,0.17681]
[1777049401767,60.34,77631.5,0.0,0.00101,0.0,0.17653]
[1777049403771,60.34,77646.19,0.0,0.00103,0.0,0.17913]
[1777049408814,60.34,77658.1,0.0,0.00104,0.0,0.18127]
[1777049413846,60.34,77649.04,0.0,0.00103,0.0,0.17964]
[1777049418882,60.34,77652.32,0.0,0.00103,0.0,0.18023]
[1777049423919,60.34,77649.74,0.0,0.00103,0.0,0.17977]
[1777049428952,60.34,77646.5,0.0,0.00103,0.0,0.17919]
[1777049434997,60.34,77664.55,0.0,0.00105,0.0,0.18203]
[1777049440045,60.34,77666.43,0.0,0.00105,0.0,0.18237]
[1777049445068,60.34,77667.28,0.0,0.00105,0.0,0.18252]
[1777049450104,60.34,77666.94,0.0,0.00105,0.0,0.18246]
[1777049455141,60.34,77663.14,0.0,0.00104,0.0,0.18177]
[1777049460174,60.34,77663.24,0.0,0.00104,0.0,0.18179]
[1777049465209,60.34,77656.13,0.0,0.00104,0.0,0.18051]
[1777049470244,60.34,77652.36,0.0,0.00103,0.0,0.17983]
[1777049475281,60.34,77664.09,0.0,0.00104,0.0,0.18195]
[1777049480315,60.34,77656.73,0.0,0.00104,0.0,0.18062]
[1777049485350,60.34,77652.69,0.0,0.00103,0.0,0.17989]
[1777049490384,60.34,77654.2,0.0,0.00103,0.0,0.18016]
[1777049495432,60.34,77648.87,0.0,0.00103,0.0,0.1788]
[1777049500470,60.34,77645.02,0.0,0.00102,0.0,0.17812]
[1777049505503,60.34,77643.28,0.0,0.00102,0.0,0.17781]
[1777049510537,60.34,77637.51,0.0,0.00101,0.0,0.17679]
[1777049515572,60.34,77638.1,0.0,0.00101,0.0,0.17689]
[1777049520608,60.34,77639.1,0.0,0.00101,0.0,0.17707]
[1777049525643,60.34,77646.34,0.0,0.00102,0.0,0.17835]
[1777049530678,60.34,77642.38,0.0,0.00102,0.0,0.17765]
[1777049535713,60.34,77643.84,0.0,0.00102,0.0,0.17791]
[1777049540747,60.34,77642.32,0.0,0.00102,0.0,0.17764]
[1777049546793,60.34,77643.07,0.0,0.00102,0.0,0.17777]
[1777049551825,60.34,77642.31,0.0,0.00102,0.0,0.17723]
[1777049556861,60.34,77635.92,0.0,0.00101,0.0,0.17611]
[1777049561897,60.34,77635.36,0.0,0.00101,0.0,0.17601]
[1777049566930,60.34,77627.14,0.0,0.001,0.0,0.17457]
[1777049571965,60.34,77641.94,0.0,0.00102,0.0,0.17717]
[1777049577000,60.34,77649.68,0.0,0.00102,0.0,0.17854]
[1777049582036,60.34,77654.54,0.0,0.00103,0.0,0.17941]
[1777049587073,60.34,77671.35,0.0,0.00105,0.0,0.18244]
[1777049592107,60.34,77669.64,0.0,0.00105,0.0,0.18213]
[1777049597142,60.34,77670.42,0.0,0.00105,0.0,0.18227]
[1777049602176,60.34,77659.38,0.0,0.00103,0.0,0.18028]
[1777049607214,60.34,77649.9,0.0,0.00102,0.0,0.17858]
[1777049612248,60.34,77647.87,0.0,0.00102,0.0,0.17782]
[1777049616295,60.34,77662.19,0.0,0.00104,0.0,0.18038]
[1777049617286,60.34,77690.5,0.0,0.00107,0.0,0.18553]
[1777049622321,60.34,77683.02,0.0,0.00106,0.0,0.18415]
[1777049627356,60.34,77678.99,0.0,0.00105,0.0,0.18342]
[1777049632392,60.34,77679.95,0.0,0.00106,0.0,0.18359]
[1777049637425,60.34,77690.27,0.0,0.00107,0.0,0.18549]
[1777049642479,60.34,77687.99,0.0,0.00106,0.0,0.18507]
[1777049647506,60.34,77700.15,0.0,0.00108,0.0,0.18731]
[1777049652536,60.34,77699.62,0.0,0.00108,0.0,0.18722]
[1777049657572,60.34,77706.0,0.0,0.00109,0.0,0.1884]
[1777049662606,60.34,77704.09,0.0,0.00108,0.0,0.18805]
[1777049667641,60.34,77704.1,0.0,0.00108,0.0,0.18805]
[1777049672675,60.34,77708.02,0.0,0.00109,0.0,0.18836]
[1777049677710,60.34,77707.41,0.0,0.00108,0.0,0.18825]
[1777049682746,60.34,77702.44,0.0,0.00108,0.0,0.18732]
[1777049687782,60.34,77700.0,0.0,0.00108,0.0,0.18687]
[1777049692818,60.34,77715.24,0.0,0.00109,0.0,0.18971]
[1777049697852,60.34,77722.52,0.0,0.0011,0.0,0.19109]
[1777049702886,60.34,77725.28,0.0,0.00111,0.0,0.19161]
[1777049707935,60.34,77723.31,0.0,0.0011,0.0,0.19124]
[1777049712970,60.34,77722.15,0.0,0.0011,0.0,0.19102]
[1777049718008,60.34,77720.1,0.0,0.0011,0.0,0.19063]
[1777049724049,60.34,77728.1,0.0,0.00111,0.0,0.19214]
[1777049729082,60.34,77732.28,0.0,0.00111,0.0,0.19294]
[1777049734120,60.34,77727.0,0.0,0.0011,0.0,0.19151]
[1777049736136,60.34,77706.78,0.0,0.00108,0.0,0.18771]
[1777049741168,60.34,77710.57,0.0,0.00109,0.0,0.18841]
[1777049746206,60.34,77707.86,0.0,0.00108,0.0,0.18791]
[1777049751239,60.34,77705.73,0.0,0.00108,0.0,0.18751]
[1777049756285,60.34,77712.25,0.0,0.00109,0.0,0.18873]
[1777049761318,60.34,77722.47,0.0,0.0011,0.0,0.19065]
[1777049766351,60.34,77731.22,0.0,0.00111,0.0,0.19231]
[1777049771388,60.34,77727.81,0.0,0.00111,0.0,0.19166]
[1777049776422,60.34,77728.79,0.0,0.00111,0.0,0.19185]
[1777049781460,60.34,77726.05,0.0,0.0011,0.0,0.19133]
[1777049783474,60.34,77708.66,0.0,0.00108,0.0,0.18806]
[1777049788509,60.34,77709.45,0.0,0.00108,0.0,0.1882]
[1777049793544,60.34,77712.82,0.0,0.00109,0.0,0.18841]
[1777049798579,60.34,77716.21,0.0,0.00109,0.0,0.18905]
[1777049803614,60.34,77717.53,0.0,0.00109,0.0,0.18929]
[1777049808648,60.34,77716.03,0.0,0.00109,0.0,0.18901]
[1777049813683,60.34,77707.42,0.0,0.00108,0.0,0.1874]
[1777049818719,60.34,77712.24,0.0,0.00109,0.0,0.1883]
[1777049823755,60.34,77705.57,0.0,0.00108,0.0,0.18706]
[1777049828789,60.34,77710.51,0.0,0.00108,0.0,0.18798]
[1777049833831,60.34,77699.12,0.0,0.00107,0.0,0.18587]
[1777049835838,60.34,77680.86,0.0,0.00105,0.0,0.18252]
[1777049840874,60.34,77679.13,0.0,0.00105,0.0,0.18221]
[1777049845909,60.34,77678.3,0.0,0.00105,0.0,0.18206]
[1777049850944,60.34,77677.43,0.0,0.00105,0.0,0.1819]
[1777049856834,60.34,77676.94,0.0,0.00104,0.0,0.1814]
[1777049862021,60.34,77678.39,0.0,0.00104,0.0,0.18166]
[1777049867058,60.34,77688.04,0.0,0.00106,0.0,0.18341]
[1777049872094,60.34,77683.67,0.0,0.00105,0.0,0.18262]
[1777049877131,60.34,77681.93,0.0,0.00105,0.0,0.1823]
[1777049882162,60.34,77683.85,0.0,0.00105,0.0,0.18265]
[1777049885193,60.34,77699.46,0.0,0.00107,0.0,0.18551]
[1777049890229,60.34,77699.83,0.0,0.00107,0.0,0.18558]
[1777049895273,60.34,77706.3,0.0,0.00108,0.0,0.18678]
[1777049900298,60.34,77706.24,0.0,0.00108,0.0,0.18676]
[1777049905341,60.34,77736.86,0.0,0.00111,0.0,0.19252]
[1777049910386,60.34,77732.88,0.0,0.00111,0.0,0.19176]
[1777049915412,60.34,77748.54,0.0,0.00112,0.0,0.19432]
[1777049920444,60.34,77749.37,0.0,0.00112,0.0,0.19448]
[1777049925481,60.34,77752.07,0.0,0.00113,0.0,0.195]
[1777049930514,60.34,77755.36,0.0,0.00113,0.0,0.19564]
[1777049935549,60.34,77747.94,0.0,0.00112,0.0,0.19421]
[1777049940584,60.34,77746.92,0.0,0.00112,0.0,0.19401]
[1777049945620,60.34,77751.58,0.0,0.00113,0.0,0.19491]
[1777049950654,60.34,77761.64,0.0,0.00114,0.0,0.19686]
[1777049955688,60.34,77763.59,0.0,0.00114,0.0,0.19723]
[1777049960723,60.34,77765.51,0.0,0.00114,0.0,0.19761]
[1777049965758,60.34,77756.62,0.0,0.00113,0.0,0.19588]
[1777049970794,60.34,77750.99,0.0,0.00113,0.0,0.1948]
[1777049975831,60.34,77766.96,0.0,0.00114,0.0,0.19745]
[1777049978853,60.34,77780.56,0.0,0.00116,0.0,0.20012]
[1777049983889,60.34,77780.13,0.0,0.00116,0.0,0.20003]
[1777049988923,60.34,77779.94,0.0,0.00116,0.0,0.2]
[1777049993959,60.34,77775.42,0.0,0.00115,0.0,0.19911]
[1777049998993,60.34,77770.04,0.0,0.00115,0.0,0.19805]
[1777050002014,60.34,77750.11,0.0,0.00112,0.0,0.19419]
[1777050007049,60.34,77749.84,0.0,0.00112,0.0,0.19414]
[1777050012084,60.34,77746.27,0.0,0.00112,0.0,0.19345]
[1777050017118,60.34,77741.27,0.0,0.00111,0.0,0.1925]
[1777050022153,60.34,77732.62,0.0,0.0011,0.0,0.19086]
[1777050027188,60.34,77737.99,0.0,0.00111,0.0,0.19188]
[1777050032224,60.34,77738.7,0.0,0.00111,0.0,0.19158]
[1777050037258,60.34,77735.79,0.0,0.0011,0.0,0.19103]
[1777050042294,60.34,77737.86,0.0,0.00111,0.0,0.19142]
[1777050047328,60.34,77728.42,0.0,0.00109,0.0,0.18964]
[1777050052364,60.34,77729.16,0.0,0.0011,0.0,0.18978]
[1777050057398,60.34,77739.68,0.0,0.00111,0.0,0.19177]
[1777050062459,60.34,77732.27,0.0,0.0011,0.0,0.19036]
[1777050067474,60.34,77736.34,0.0,0.0011,0.0,0.19113]
[1777050072508,60.34,77748.64,0.0,0.00112,0.0,0.19348]
[1777050077547,60.34,77742.48,0.0,0.00111,0.0,0.1923]
[1777050082589,60.34,77744.25,0.0,0.00111,0.0,0.19264]
[1777050087613,60.34,77744.14,0.0,0.00111,0.0,0.19262]
[1777050092650,60.34,77734.66,0.0,0.0011,0.0,0.19039]
[1777050097684,60.34,77738.85,0.0,0.0011,0.0,0.19118]
[1777050102721,60.34,77742.2,0.0,0.00111,0.0,0.19182]
[1777050107755,60.34,77740.49,0.0,0.00111,0.0,0.19149]
[1777050112791,60.34,77734.64,0.0,0.0011,0.0,0.19038]
[1777050117825,60.34,77717.36,0.0,0.00108,0.0,0.18715]
[1777050122862,60.34,77716.3,0.0,0.00108,0.0,0.18695]
[1777050127897,60.34,77725.24,0.0,0.00109,0.0,0.18862]
[1777050132933,60.34,77729.62,0.0,0.00109,0.0,0.18944]
[1777050137967,60.34,77739.01,0.0,0.0011,0.0,0.19121]
[1777050138976,60.34,77719.94,0.0,0.00108,0.0,0.18763]
[1777050144014,60.34,77720.49,0.0,0.00108,0.0,0.18773]
[1777050148040,60.34,77735.15,0.0,0.0011,0.0,0.19048]
[1777050153074,60.34,77731.8,0.0,0.00109,0.0,0.18942]
[1777050158113,60.34,77730.54,0.0,0.00109,0.0,0.18919]
[1777050162139,60.34,77714.3,0.0,0.00107,0.0,0.18616]
[1777050167174,60.34,77718.4,0.0,0.00108,0.0,0.18692]
[1777050172210,60.34,77721.5,0.0,0.00108,0.0,0.18749]
[1777050177243,60.34,77723.96,0.0,0.00108,0.0,0.18795]
[1777050182280,60.34,77724.4,0.0,0.00108,0.0,0.18804]
[1777050187318,60.34,77729.93,0.0,0.00109,0.0,0.18907]
[1777050191342,60.34,77713.57,0.0,0.00107,0.0,0.18602]
[1777050196377,60.34,77710.87,0.0,0.00107,0.0,0.18552]
[1777050201412,60.34,77700.5,0.0,0.00106,0.0,0.18362]
[1777050206446,60.34,77701.61,0.0,0.00106,0.0,0.18382]
[1777050211481,60.34,77701.58,0.0,0.00106,0.0,0.1834]
[1777050216517,60.34,77693.33,0.0,0.00105,0.0,0.1819]
[1777050221552,60.34,77685.95,0.0,0.00104,0.0,0.18056]
[1777050226587,60.34,77695.05,0.0,0.00105,0.0,0.18221]
[1777050231621,60.34,77703.69,0.0,0.00106,0.0,0.18379]
[1777050236657,60.34,77703.17,0.0,0.00106,0.0,0.18369]
[1777050241695,60.34,77709.15,0.0,0.00106,0.0,0.18479]
[1777050246730,60.34,77705.66,0.0,0.00106,0.0,0.18415]
[1777050251813,60.34,77686.09,0.0,0.00104,0.0,0.18059]
[1777050255841,60.34,77671.09,0.0,0.00102,0.0,0.1779]
[1777050260878,60.34,77662.06,0.0,0.00101,0.0,0.1763]
[1777050265911,60.34,77685.0,0.0,0.00104,0.0,0.18039]
[1777050270948,60.34,77685.54,0.0,0.00104,0.0,0.18049]
[1777050275981,60.34,77681.94,0.0,0.00103,0.0,0.17943]
[1777050280015,60.34,77666.93,0.0,0.00102,0.0,0.17676]
[1777050285055,60.34,77690.05,0.0,0.00104,0.0,0.18089]
[1777050290089,60.34,77692.47,0.0,0.00104,0.0,0.18133]
[1777050295124,60.34,77683.33,0.0,0.00103,0.0,0.17968]
[1777050300160,60.34,77681.96,0.0,0.00103,0.0,0.17944]
[1777050304189,60.34,77668.27,0.0,0.00102,0.0,0.177]
[1777050309223,60.34,77668.73,0.0,0.00102,0.0,0.17708]
[1777050314259,60.34,77660.46,0.0,0.00101,0.0,0.17562]
[1777050319300,60.34,77665.68,0.0,0.00101,0.0,0.17654]
[1777050324333,60.34,77659.8,0.0,0.00101,0.0,0.1755]
[1777050329370,60.34,77657.21,0.0,0.001,0.0,0.17505]
[1777050334404,60.34,77674.34,0.0,0.00102,0.0,0.17767]
[1777050339439,60.34,77674.9,0.0,0.00102,0.0,0.17777]
[1777050344474,60.34,77650.59,0.0,0.001,0.0,0.17349]
[1777050349508,60.34,77642.23,0.0,0.00099,0.0,0.17204]
[1777050354547,60.34,77642.31,0.0,0.00099,0.0,0.17206]
[1777050359581,60.34,77629.67,0.0,0.00097,0.0,0.16989]
[1777050364617,60.34,77630.89,0.0,0.00097,0.0,0.1701]
[1777050369649,60.34,77618.53,0.0,0.00096,0.0,0.16799]
[1777050374684,60.34,77613.91,0.0,0.00096,0.0,0.16721]
[1777050379721,60.34,77621.09,0.0,0.00096,0.0,0.16843]
[1777050384754,60.34,77616.33,0.0,0.00096,0.0,0.16762]
[1777050389794,60.34,77628.39,0.0,0.00097,0.0,0.16967]
[1777050394826,60.34,77655.94,0.0,0.001,0.0,0.17403]
[1777050399861,60.34,77653.9,0.0,0.001,0.0,0.17367]
[1777050402885,60.34,77668.04,0.0,0.00101,0.0,0.17615]
[1777050407920,60.34,77662.79,0.0,0.00101,0.0,0.17523]
[1777050412951,60.34,77672.5,0.0,0.00102,0.0,0.17694]
[1777050417987,60.34,77681.89,0.0,0.00103,0.0,0.17861]
[1777050423026,60.34,77691.51,0.0,0.00104,0.0,0.18034]
[1777050428058,60.34,77696.82,0.0,0.00104,0.0,0.18129]
[1777050433093,60.34,77691.4,0.0,0.00104,0.0,0.18032]
[1777050438129,60.34,77686.92,0.0,0.00103,0.0,0.17951]
[1777050442161,60.34,77673.33,0.0,0.00102,0.0,0.17709]
[1777050446185,60.34,77654.62,0.0,0.001,0.0,0.1738]
[1777050451220,60.34,77654.26,0.0,0.00099,0.0,0.17334]
[1777050454241,60.34,77639.19,0.0,0.00098,0.0,0.17074]
[1777050459277,60.34,77621.45,0.0,0.00096,0.0,0.16771]
[1777050465319,60.34,77618.34,0.0,0.00096,0.0,0.16719]
[1777050470353,60.34,77621.75,0.0,0.00096,0.0,0.16776]
[1777050475388,60.34,77621.41,0.0,0.00096,0.0,0.16771]
[1777050480424,60.34,77620.8,0.0,0.00096,0.0,0.1676]
[1777050485459,60.34,77620.59,0.0,0.00096,0.0,0.16757]
[1777050490494,60.34,77619.37,0.0,0.00096,0.0,0.16736]
[1777050495529,60.34,77616.12,0.0,0.00095,0.0,0.16682]
[1777050500566,60.34,77609.93,0.0,0.00095,0.0,0.16578]
[1777050505605,60.34,77623.16,0.0,0.00096,0.0,0.168]
[1777050507614,60.34,77640.35,0.0,0.00098,0.0,0.17093]
[1777050512651,60.34,77637.16,0.0,0.00097,0.0,0.17]
[1777050517685,60.34,77639.28,0.0,0.00098,0.0,0.17036]
[1777050522721,60.34,77631.5,0.0,0.00097,0.0,0.16903]
[1777050527755,60.34,77632.89,0.0,0.00097,0.0,0.16927]
[1777050532790,60.34,77644.41,0.0,0.00098,0.0,0.17124]
[1777050537828,60.34,77657.6,0.0,0.001,0.0,0.17352]
[1777050542862,60.34,77660.52,0.0,0.001,0.0,0.17403]
[1777050547899,60.34,77669.0,0.0,0.00101,0.0,0.17552]
[1777050552934,60.34,77662.08,0.0,0.001,0.0,0.1743]
[1777050557967,60.34,77662.56,0.0,0.001,0.0,0.17439]
[1777050563017,60.34,77657.82,0.0,0.001,0.0,0.17356]
[1777050568043,60.34,77658.49,0.0,0.001,0.0,0.17368]
[1777050573078,60.34,77661.52,0.0,0.001,0.0,0.17381]
[1777050578112,60.34,77670.93,0.0,0.00101,0.0,0.17546]
[1777050583148,60.34,77663.95,0.0,0.001,0.0,0.17423]
[1777050588184,60.34,77659.47,0.0,0.001,0.0,0.17345]
[1777050593219,60.34,77660.59,0.0,0.001,0.0,0.17365]
[1777050598253,60.34,77658.47,0.0,0.00099,0.0,0.17328]
[1777050603287,60.34,77664.69,0.0,0.001,0.0,0.17436]
[1777050607319,60.34,77692.2,0.0,0.00103,0.0,0.17923]
[1777050612352,60.34,77704.34,0.0,0.00105,0.0,0.18142]
[1777050617387,60.34,77701.28,0.0,0.00104,0.0,0.18087]
[1777050622423,60.34,77700.36,0.0,0.00104,0.0,0.1807]
[1777050627459,60.34,77698.91,0.0,0.00104,0.0,0.18044]
[1777050631488,60.34,77689.26,0.0,0.00103,0.0,0.1783]
[1777050636522,60.34,77697.48,0.0,0.00104,0.0,0.17977]
[1777050641557,60.34,77698.02,0.0,0.00104,0.0,0.17987]
[1777050646595,60.34,77717.25,0.0,0.00106,0.0,0.18336]
[1777050651626,60.34,77721.09,0.0,0.00106,0.0,0.18406]
[1777050656663,60.34,77732.35,0.0,0.00107,0.0,0.18614]
[1777050661699,60.34,77745.37,0.0,0.00109,0.0,0.18856]
[1777050664719,60.34,77761.31,0.0,0.00111,0.0,0.19157]
[1777050669753,60.34,77760.82,0.0,0.00111,0.0,0.19148]
[1777050674792,60.34,77760.51,0.0,0.00111,0.0,0.19142]
[1777050679825,60.34,77756.12,0.0,0.0011,0.0,0.19059]
[1777050684860,60.34,77756.7,0.0,0.0011,0.0,0.1907]
[1777050689896,60.34,77756.71,0.0,0.0011,0.0,0.1907]
[1777050691906,60.34,77745.8,0.0,0.00109,0.0,0.18822]
[1777050696944,60.34,77747.31,0.0,0.00109,0.0,0.1885]
[1777050701979,60.34,77754.66,0.0,0.0011,0.0,0.18988]
[1777050707014,60.34,77755.77,0.0,0.0011,0.0,0.19009]
[1777050712050,60.34,77750.95,0.0,0.00109,0.0,0.18918]
[1777050717090,60.34,77750.41,0.0,0.00109,0.0,0.18908]
[1777050722120,60.34,77749.93,0.0,0.00109,0.0,0.18899]
[1777050727115,60.34,77749.81,0.0,0.00109,0.0,0.18897]
[1777050727166,60.34,77713.25,0.0,0.00105,0.0,0.18221]
[1777050728565,60.34,77713.25,0.0,0.00105,0.0,0.18221]
[1777050728620,60.34,77672.77,0.0,0.00101,0.0,0.17498]
[1777050734222,60.34,77668.1,0.0,0.001,0.0,0.17416]
[1777050739257,60.34,77658.62,0.0,0.00099,0.0,0.17251]
[1777050744291,60.34,77658.81,0.0,0.00099,0.0,0.17254]
[1777050749328,60.34,77658.42,0.0,0.00099,0.0,0.17247]
[1777050754362,60.34,77658.99,0.0,0.00099,0.0,0.17218]
[1777050759396,60.34,77659.04,0.0,0.00099,0.0,0.17219]
[1777050764432,60.34,77661.25,0.0,0.00099,0.0,0.17257]
[1777050769467,60.34,77659.44,0.0,0.00099,0.0,0.17226]
[1777050774502,60.34,77660.92,0.0,0.00099,0.0,0.17251]
[1777050779538,60.34,77665.82,0.0,0.001,0.0,0.17336]
[1777050784572,60.34,77677.36,0.0,0.00101,0.0,0.17538]
[1777050789607,60.34,77689.24,0.0,0.00102,0.0,0.17748]
[1777050794642,60.34,77692.54,0.0,0.00103,0.0,0.17807]
[1777050802714,60.34,77691.7,0.0,0.00102,0.0,0.17792]
[1777050807736,60.34,77691.15,0.0,0.00102,0.0,0.17782]
[1777050812774,60.34,77689.39,0.0,0.00102,0.0,0.17711]
[1777050817806,60.34,77695.04,0.0,0.00103,0.0,0.17811]
[1777050822844,60.34,77702.87,0.0,0.00103,0.0,0.17951]
[1777050827875,60.34,77707.07,0.0,0.00104,0.0,0.18027]
[1777050832911,60.34,77708.1,0.0,0.00104,0.0,0.18045]
[1777050837946,60.34,77707.4,0.0,0.00104,0.0,0.18033]
[1777050842981,60.34,77700.8,0.0,0.00103,0.0,0.17914]
[1777050848016,60.34,77703.56,0.0,0.00104,0.0,0.17964]
[1777050850030,60.34,77723.04,0.0,0.00106,0.0,0.18317]
[1777050855065,60.34,77727.07,0.0,0.00106,0.0,0.1839]
[1777050860101,60.34,77727.44,0.0,0.00106,0.0,0.18397]
[1777050865135,60.34,77725.57,0.0,0.00106,0.0,0.18363]
[1777050873192,60.34,77725.01,0.0,0.00106,0.0,0.18311]
[1777050878227,60.34,77728.45,0.0,0.00106,0.0,0.18374]
[1777050883262,60.34,77739.19,0.0,0.00107,0.0,0.18572]
[1777050888297,60.34,77738.61,0.0,0.00107,0.0,0.18561]
[1777050893333,60.34,77738.93,0.0,0.00107,0.0,0.18567]
[1777050898369,60.34,77745.66,0.0,0.00108,0.0,0.18692]
[1777050903402,60.34,77740.51,0.0,0.00107,0.0,0.18596]
[1777050907431,60.34,77724.81,0.0,0.00106,0.0,0.18307]
[1777050912466,60.34,77724.97,0.0,0.00106,0.0,0.1831]
[1777050917500,60.34,77733.2,0.0,0.00107,0.0,0.18461]
[1777050923542,60.34,77740.71,0.0,0.00107,0.0,0.186]
[1777050928577,60.34,77732.62,0.0,0.00107,0.0,0.18451]
[1777050933612,60.34,77725.91,0.0,0.00106,0.0,0.18286]
[1777050938648,60.34,77731.7,0.0,0.00106,0.0,0.18392]
[1777050943682,60.34,77732.46,0.0,0.00106,0.0,0.18406]
[1777050948718,60.34,77742.39,0.0,0.00107,0.0,0.18589]
[1777050953752,60.34,77742.13,0.0,0.00107,0.0,0.18584]
[1777050958786,60.34,77742.37,0.0,0.00107,0.0,0.18589]
[1777050963822,60.34,77731.39,0.0,0.00106,0.0,0.18386]
[1777050968859,60.34,77730.78,0.0,0.00106,0.0,0.18375]
[1777050973895,60.34,77724.09,0.0,0.00105,0.0,0.18253]
[1777050978927,60.34,77722.84,0.0,0.00105,0.0,0.1823]
[1777050984972,60.34,77722.25,0.0,0.00105,0.0,0.18219]
[1777050990014,60.34,77722.68,0.0,0.00105,0.0,0.18227]
[1777050995047,60.34,77716.25,0.0,0.00104,0.0,0.18069]
[1777051000082,60.34,77712.1,0.0,0.00104,0.0,0.17994]
[1777051005110,60.34,77706.03,0.0,0.00103,0.0,0.17885]
[1777051009137,60.34,77720.78,0.0,0.00105,0.0,0.18151]
[1777051014173,60.34,77715.97,0.0,0.00104,0.0,0.18064]
[1777051019208,60.34,77717.04,0.0,0.00104,0.0,0.18083]
[1777051024244,60.34,77717.15,0.0,0.00104,0.0,0.18085]
[1777051029278,60.34,77718.83,0.0,0.00105,0.0,0.18116]
[1777051034313,60.34,77718.52,0.0,0.00104,0.0,0.1811]
[1777051039347,60.34,77705.85,0.0,0.00103,0.0,0.17882]
[1777051044382,60.34,77706.51,0.0,0.00103,0.0,0.17894]
[1777051049418,60.34,77707.48,0.0,0.00103,0.0,0.17911]
[1777051053446,60.34,77697.4,0.0,0.00102,0.0,0.17691]
[1777051058481,60.34,77693.28,0.0,0.00101,0.0,0.17618]
[1777051063515,60.34,77686.33,0.0,0.00101,0.0,0.17495]
[1777051068550,60.34,77684.64,0.0,0.001,0.0,0.17465]
[1777051073586,60.34,77686.19,0.0,0.00101,0.0,0.17493]
[1777051078621,60.34,77675.01,0.0,0.00099,0.0,0.17297]
[1777051083656,60.34,77668.86,0.0,0.00099,0.0,0.17191]
[1777051088691,60.34,77663.45,0.0,0.00098,0.0,0.17097]
[1777051093727,60.34,77645.45,0.0,0.00096,0.0,0.1679]
[1777051098760,60.34,77644.69,0.0,0.00096,0.0,0.16777]
[1777051104804,60.34,77642.36,0.0,0.00096,0.0,0.16738]
[1777051110847,60.34,77638.85,0.0,0.00096,0.0,0.16678]
[1777051115880,60.34,77638.92,0.0,0.00095,0.0,0.16641]
[1777051120918,60.34,77624.77,0.0,0.00094,0.0,0.16405]
[1777051125950,60.34,77623.28,0.0,0.00094,0.0,0.1638]
[1777051130986,60.34,77625.73,0.0,0.00094,0.0,0.16421]
[1777051137030,60.34,77625.64,0.0,0.00094,0.0,0.16419]
[1777051142063,60.34,77637.5,0.0,0.00095,0.0,0.16617]
[1777051143075,60.34,77653.21,0.0,0.00097,0.0,0.16883]
[1777051148105,60.34,77646.81,0.0,0.00096,0.0,0.16774]
[1777051153145,60.34,77656.99,0.0,0.00097,0.0,0.16947]
[1777051158180,60.34,77658.03,0.0,0.00097,0.0,0.16965]
[1777051163215,60.34,77655.85,0.0,0.00097,0.0,0.16928]
[1777051168250,60.34,77661.47,0.0,0.00098,0.0,0.17024]
[1777051173288,60.34,77659.08,0.0,0.00097,0.0,0.16944]
[1777051178323,60.34,77646.01,0.0,0.00096,0.0,0.16722]
[1777051183362,60.34,77644.03,0.0,0.00096,0.0,0.16688]
[1777051188397,60.34,77633.34,0.0,0.00095,0.0,0.16509]
[1777051193431,60.34,77630.75,0.0,0.00094,0.0,0.16466]
[1777051198467,60.34,77636.79,0.0,0.00095,0.0,0.16567]
[1777051203502,60.34,77623.34,0.0,0.00094,0.0,0.16343]
[1777051208537,60.34,77628.16,0.0,0.00094,0.0,0.16423]
[1777051213572,60.34,77623.96,0.0,0.00094,0.0,0.16353]
[1777051216598,60.34,77610.06,0.0,0.00092,0.0,0.16125]
[1777051221629,60.34,77612.38,0.0,0.00092,0.0,0.16163]
[1777051226664,60.34,77614.65,0.0,0.00093,0.0,0.162]
[1777051231698,60.34,77615.3,0.0,0.00093,0.0,0.16173]
[1777051236733,60.34,77620.65,0.0,0.00093,0.0,0.16261]
[1777051241770,60.34,77619.33,0.0,0.00093,0.0,0.16239]
[1777051247813,60.34,77618.36,0.0,0.00093,0.0,0.16223]
[1777051252844,60.34,77623.03,0.0,0.00093,0.0,0.163]
[1777051257881,60.34,77620.15,0.0,0.00093,0.0,0.16252]
[1777051262918,60.34,77619.32,0.0,0.00093,0.0,0.16239]
[1777051267949,60.34,77613.7,0.0,0.00092,0.0,0.16146]
[1777051272988,60.34,77615.5,0.0,0.00093,0.0,0.16176]
[1777051279026,60.34,77613.8,0.0,0.00092,0.0,0.16148]
[1777051284062,60.34,77613.79,0.0,0.00092,0.0,0.16148]
[1777051289096,60.34,77613.0,0.0,0.00092,0.0,0.16135]
[1777051294131,60.34,77610.94,0.0,0.00092,0.0,0.16064]
[1777051299166,60.34,77606.89,0.0,0.00092,0.0,0.15998]
[1777051305209,60.34,77609.21,0.0,0.00092,0.0,0.16036]
[1777051310245,60.34,77609.9,0.0,0.00092,0.0,0.16047]
[1777051315279,60.34,77608.01,0.0,0.00092,0.0,0.16016]
[1777051320314,60.34,77608.2,0.0,0.00092,0.0,0.16019]
[1777051325351,60.34,77611.05,0.0,0.00092,0.0,0.16066]
[1777051330387,60.34,77606.48,0.0,0.00091,0.0,0.15991]
[1777051335422,60.34,77592.32,0.0,0.0009,0.0,0.15763]
[1777051340458,60.34,77588.72,0.0,0.0009,0.0,0.15705]
[1777051346503,60.34,77591.08,0.0,0.0009,0.0,0.15743]
[1777051351538,60.34,77599.0,0.0,0.00091,0.0,0.15833]
[1777051356570,60.34,77597.56,0.0,0.0009,0.0,0.1581]
[1777051361605,60.34,77603.13,0.0,0.00091,0.0,0.159]
[1777051366640,60.34,77600.94,0.0,0.00091,0.0,0.15864]
[1777051371676,60.34,77598.85,0.0,0.00091,0.0,0.15831]
[1777051376712,60.34,77596.91,0.0,0.0009,0.0,0.158]
[1777051381746,60.34,77596.06,0.0,0.0009,0.0,0.15786]
[1777051386783,60.34,77597.47,0.0,0.0009,0.0,0.15809]
[1777051391819,60.34,77599.38,0.0,0.00091,0.0,0.15839]
[1777051397859,60.34,77602.06,0.0,0.00091,0.0,0.15882]
[1777051402893,60.34,77601.63,0.0,0.00091,0.0,0.15876]
[1777051407928,60.34,77597.35,0.0,0.0009,0.0,0.15807]
[1777051412964,60.34,77601.12,0.0,0.00091,0.0,0.1583]
[1777051417999,60.34,77600.03,0.0,0.0009,0.0,0.15813]
[1777051423036,60.34,77603.9,0.0,0.00091,0.0,0.15875]
[1777051428070,60.34,77602.67,0.0,0.00091,0.0,0.15855]
[1777051433106,60.34,77604.91,0.0,0.00091,0.0,0.15891]
[1777051438141,60.34,77607.02,0.0,0.00091,0.0,0.15925]
[1777051443176,60.34,77605.78,0.0,0.00091,0.0,0.15905]
[1777051448210,60.34,77606.72,0.0,0.00091,0.0,0.1592]
[1777051453247,60.34,77612.98,0.0,0.00092,0.0,0.16022]
[1777051458282,60.34,77612.95,0.0,0.00092,0.0,0.16022]
[1777051463316,60.34,77612.86,0.0,0.00092,0.0,0.1602]
[1777051468351,60.34,77608.38,0.0,0.00091,0.0,0.15947]
[1777051473385,60.34,77608.54,0.0,0.00091,0.0,0.15913]
[1777051478424,60.34,77609.24,0.0,0.00091,0.0,0.15924]
[1777051483459,60.34,77613.89,0.0,0.00092,0.0,0.15999]
[1777051488503,60.34,77612.11,0.0,0.00091,0.0,0.1597]
[1777051493526,60.34,77615.81,0.0,0.00092,0.0,0.16031]
[1777051498561,60.34,77615.04,0.0,0.00092,0.0,0.16018]
[1777051503599,60.34,77617.64,0.0,0.00092,0.0,0.1606]
[1777051509638,60.34,77617.65,0.0,0.00092,0.0,0.16061]
[1777051514674,60.34,77616.09,0.0,0.00092,0.0,0.16035]
[1777051519708,60.34,77617.96,0.0,0.00092,0.0,0.16066]
[1777051524742,60.34,77614.21,0.0,0.00092,0.0,0.16005]
[1777051529779,60.34,77612.69,0.0,0.00091,0.0,0.1598]
[1777051534813,60.34,77612.08,0.0,0.00091,0.0,0.15933]
[1777051539848,60.34,77609.41,0.0,0.00091,0.0,0.15889]
[1777051544888,60.34,77609.43,0.0,0.00091,0.0,0.1589]
[1777051549920,60.34,77609.9,0.0,0.00091,0.0,0.15897]
[1777051554956,60.34,77600.96,0.0,0.0009,0.0,0.15753]
[1777051559989,60.34,77602.05,0.0,0.0009,0.0,0.15771]
[1777051565026,60.34,77603.78,0.0,0.0009,0.0,0.15799]
[1777051570059,60.34,77599.06,0.0,0.0009,0.0,0.15723]
[1777051575093,60.34,77595.15,0.0,0.0009,0.0,0.15661]
[1777051580128,60.34,77593.26,0.0,0.00089,0.0,0.1563]
[1777051585177,60.34,77596.17,0.0,0.0009,0.0,0.15677]
[1777051587178,60.34,77610.93,0.0,0.00091,0.0,0.15914]
[1777051592213,60.34,77612.26,0.0,0.00091,0.0,0.15898]
[1777051597248,60.34,77622.12,0.0,0.00092,0.0,0.16058]
[1777051602283,60.34,77624.83,0.0,0.00092,0.0,0.16103]
[1777051607318,60.34,77624.72,0.0,0.00092,0.0,0.16101]
[1777051612355,60.34,77625.55,0.0,0.00092,0.0,0.16114]
[1777051617388,60.34,77618.56,0.0,0.00092,0.0,0.16]
[1777051622422,60.34,77618.71,0.0,0.00092,0.0,0.16003]
[1777051627461,60.34,77620.06,0.0,0.00092,0.0,0.16025]
[1777051632494,60.34,77615.29,0.0,0.00091,0.0,0.15947]
[1777051637536,60.34,77616.11,0.0,0.00091,0.0,0.15961]
[1777051642569,60.34,77626.29,0.0,0.00092,0.0,0.16126]
[1777051647604,60.34,77627.21,0.0,0.00093,0.0,0.16141]
[1777051652638,60.34,77630.22,0.0,0.00093,0.0,0.16153]
[1777051657673,60.34,77636.64,0.0,0.00093,0.0,0.16259]
[1777051662709,60.34,77642.94,0.0,0.00094,0.0,0.16363]
[1777051667745,60.34,77653.96,0.0,0.00095,0.0,0.16546]
[1777051670765,60.34,77682.56,0.0,0.00098,0.0,0.17032]
[1777051675803,60.34,77695.87,0.0,0.00099,0.0,0.17262]
[1777051680845,60.34,77694.15,0.0,0.00099,0.0,0.17232]
[1777051685875,60.34,77695.57,0.0,0.00099,0.0,0.17256]
[1777051690910,60.34,77695.99,0.0,0.00099,0.0,0.17264]
[1777051695949,60.34,77706.22,0.0,0.00101,0.0,0.17442]
[1777051700979,60.34,77700.55,0.0,0.001,0.0,0.17343]
[1777051708029,60.34,77701.35,0.0,0.001,0.0,0.17357]
[1777051713981,60.34,77703.1,0.0,0.001,0.0,0.17348]
[1777051719107,60.34,77712.32,0.0,0.00101,0.0,0.17509]
[1777051725151,60.34,77712.31,0.0,0.00101,0.0,0.17509]
[1777051731191,60.34,77707.74,0.0,0.001,0.0,0.17429]
[1777051736228,60.34,77707.01,0.0,0.001,0.0,0.17416]
[1777051741264,60.34,77706.46,0.0,0.001,0.0,0.17406]
[1777051746301,60.34,77708.27,0.0,0.00101,0.0,0.17438]
[1777051751334,60.34,77712.84,0.0,0.00101,0.0,0.17519]
[1777051756369,60.34,77708.24,0.0,0.00101,0.0,0.17438]
[1777051761404,60.34,77704.93,0.0,0.001,0.0,0.1738]
[1777051766439,60.34,77704.3,0.0,0.001,0.0,0.17369]
[1777051771473,60.34,77705.94,0.0,0.001,0.0,0.17357]
[1777051776509,60.34,77706.47,0.0,0.001,0.0,0.17366]
[1777051778523,60.34,77691.39,0.0,0.00099,0.0,0.17105]
[1777051783557,60.34,77689.71,0.0,0.00098,0.0,0.17076]
[1777051788596,60.34,77681.54,0.0,0.00097,0.0,0.16935]
[1777051793631,60.34,77679.17,0.0,0.00097,0.0,0.16895]
[1777051798667,60.34,77679.05,0.0,0.00097,0.0,0.16893]
[1777051803702,60.34,77679.56,0.0,0.00097,0.0,0.16902]
[1777051808737,60.34,77674.64,0.0,0.00097,0.0,0.16818]
[1777051813775,60.34,77675.19,0.0,0.00097,0.0,0.16827]
[1777051819817,60.34,77676.55,0.0,0.00097,0.0,0.1685]
[1777051824853,60.34,77676.64,0.0,0.00097,0.0,0.16852]
[1777051829886,60.34,77676.05,0.0,0.00097,0.0,0.16842]
[1777051834923,60.34,77669.07,0.0,0.00096,0.0,0.16684]
[1777051839956,60.34,77662.02,0.0,0.00095,0.0,0.16566]
[1777051844990,60.34,77668.66,0.0,0.00096,0.0,0.16678]
[1777051850031,60.34,77673.32,0.0,0.00096,0.0,0.16756]
[1777051855072,60.34,77666.93,0.0,0.00096,0.0,0.16648]
[1777051860110,60.34,77663.51,0.0,0.00095,0.0,0.16591]
[1777051865137,60.34,77665.93,0.0,0.00096,0.0,0.16632]
[1777051870194,60.34,77672.05,0.0,0.00096,0.0,0.16735]
[1777051875209,60.34,77658.14,0.0,0.00095,0.0,0.16501]
[1777051880244,60.34,77676.65,0.0,0.00097,0.0,0.16813]
[1777051885278,60.34,77688.52,0.0,0.00098,0.0,0.17016]
[1777051890314,60.34,77694.46,0.0,0.00099,0.0,0.17118]
[1777051895349,60.34,77696.66,0.0,0.00099,0.0,0.17116]
[1777051900383,60.34,77701.76,0.0,0.00099,0.0,0.17205]
[1777051905419,60.34,77704.42,0.0,0.00099,0.0,0.17251]
[1777051910455,60.34,77711.14,0.0,0.001,0.0,0.17368]
[1777051915489,60.34,77698.05,0.0,0.00099,0.0,0.1714]
[1777051918512,60.34,77682.59,0.0,0.00097,0.0,0.16875]
[1777051923546,60.34,77678.81,0.0,0.00097,0.0,0.1681]
[1777051928584,60.34,77675.93,0.0,0.00096,0.0,0.16762]
[1777051933618,60.34,77675.2,0.0,0.00096,0.0,0.16749]
[1777051938654,60.34,77675.46,0.0,0.00096,0.0,0.16754]
[1777051943689,60.34,77687.27,0.0,0.00098,0.0,0.16955]
[1777051948723,60.34,77689.26,0.0,0.00098,0.0,0.16989]
[1777051953757,60.34,77684.17,0.0,0.00097,0.0,0.16863]
[1777051958793,60.34,77684.14,0.0,0.00097,0.0,0.16862]
[1777051963856,60.34,77668.52,0.0,0.00095,0.0,0.16598]
[1777051967868,60.34,77654.25,0.0,0.00094,0.0,0.16359]
[1777051972914,60.34,77635.44,0.0,0.00092,0.0,0.1605]
[1777051974924,60.34,77620.3,0.0,0.00091,0.0,0.15804]
[1777051979956,60.34,77616.13,0.0,0.0009,0.0,0.15738]
[1777051984990,60.34,77619.22,0.0,0.0009,0.0,0.15787]
[1777051990033,60.34,77618.33,0.0,0.0009,0.0,0.15773]
[1777051995070,60.34,77603.02,0.0,0.00089,0.0,0.15529]
[1777052000105,60.34,77594.03,0.0,0.00088,0.0,0.15387]
[1777052003138,60.34,77566.4,0.0,0.00085,0.0,0.14958]
[1777052004140,60.34,77545.78,0.0,0.00083,0.0,0.14645]
[1777052009168,60.34,77552.71,0.0,0.00084,0.0,0.14749]
[1777052014203,60.34,77547.31,0.0,0.00083,0.0,0.14633]
[1777052019239,60.34,77549.48,0.0,0.00084,0.0,0.14666]
[1777052024276,60.34,77551.87,0.0,0.00084,0.0,0.14702]
[1777052029309,60.34,77549.46,0.0,0.00084,0.0,0.14665]
[1777052032360,60.34,77514.84,0.0,0.0008,0.0,0.14152]
[1777052037402,60.34,77529.56,0.0,0.00082,0.0,0.14368]
[1777052039414,60.34,77515.73,0.0,0.00081,0.0,0.14165]
[1777052044451,60.34,77529.3,0.0,0.00082,0.0,0.14364]
[1777052049485,60.34,77535.06,0.0,0.00082,0.0,0.1445]
[1777052054520,60.34,77513.86,0.0,0.0008,0.0,0.14138]
[1777052058548,60.34,77495.23,0.0,0.00079,0.0,0.13868]
[1777052060563,60.34,77479.3,0.0,0.00077,0.0,0.13642]
[1777052066469,60.34,77476.46,0.0,0.00077,0.0,0.13602]
[1777052071643,60.34,77483.86,0.0,0.00078,0.0,0.13673]
[1777052076677,60.34,77483.89,0.0,0.00078,0.0,0.13674]
[1777052081711,60.34,77487.07,0.0,0.00078,0.0,0.13719]
[1777052086745,60.34,77485.12,0.0,0.00078,0.0,0.13691]
[1777052091781,60.34,77491.15,0.0,0.00078,0.0,0.13777]
[1777052096816,60.34,77490.3,0.0,0.00078,0.0,0.13765]
[1777052101851,60.34,77485.85,0.0,0.00078,0.0,0.13701]
[1777052106886,60.34,77499.95,0.0,0.00079,0.0,0.13903]
[1777052110914,60.34,77517.52,0.0,0.0008,0.0,0.14157]
[1777052115949,60.34,77531.64,0.0,0.00082,0.0,0.14365]
[1777052120987,60.34,77536.65,0.0,0.00082,0.0,0.14439]
[1777052126019,60.34,77554.24,0.0,0.00084,0.0,0.14702]
[1777052131054,60.34,77544.92,0.0,0.00083,0.0,0.14527]
[1777052136091,60.34,77550.25,0.0,0.00083,0.0,0.14607]
[1777052141124,60.34,77558.56,0.0,0.00084,0.0,0.14732]
[1777052146159,60.34,77556.45,0.0,0.00084,0.0,0.14701]
[1777052151195,60.34,77550.02,0.0,0.00083,0.0,0.14604]
[1777052156230,60.34,77542.7,0.0,0.00083,0.0,0.14494]
[1777052161267,60.34,77538.2,0.0,0.00082,0.0,0.14427]
[1777052166303,60.34,77540.85,0.0,0.00082,0.0,0.14467]
[1777052171339,60.34,77548.54,0.0,0.00083,0.0,0.14582]
[1777052176373,60.34,77552.03,0.0,0.00083,0.0,0.14634]
[1777052181406,60.34,77555.76,0.0,0.00084,0.0,0.1469]
[1777052186442,60.34,77553.93,0.0,0.00084,0.0,0.14663]
[1777052191477,60.34,77543.55,0.0,0.00082,0.0,0.14472]
[1777052196512,60.34,77544.55,0.0,0.00083,0.0,0.14487]
[1777052201547,60.34,77549.08,0.0,0.00083,0.0,0.14555]
[1777052206581,60.34,77549.71,0.0,0.00083,0.0,0.14564]
[1777052211618,60.34,77565.2,0.0,0.00084,0.0,0.14798]
[1777052213633,60.34,77580.5,0.0,0.00086,0.0,0.15032]
[1777052218666,60.34,77583.74,0.0,0.00086,0.0,0.15082]
[1777052223702,60.34,77581.52,0.0,0.00086,0.0,0.15048]
[1777052228740,60.34,77589.07,0.0,0.00087,0.0,0.15164]
[1777052233771,60.34,77582.62,0.0,0.00086,0.0,0.15065]
[1777052238806,60.34,77585.83,0.0,0.00086,0.0,0.15114]
[1777052243845,60.34,77596.1,0.0,0.00087,0.0,0.15274]
[1777052248879,60.34,77590.93,0.0,0.00087,0.0,0.15193]
[1777052253941,60.34,77578.08,0.0,0.00085,0.0,0.14959]
[1777052258970,60.34,77566.75,0.0,0.00084,0.0,0.14786]
[1777052264007,60.34,77564.99,0.0,0.00084,0.0,0.14759]
[1777052269041,60.34,77563.56,0.0,0.00084,0.0,0.14738]
[1777052274075,60.34,77555.71,0.0,0.00083,0.0,0.14619]
[1777052279125,60.34,77543.76,0.0,0.00082,0.0,0.14441]
[1777052284146,60.34,77539.33,0.0,0.00082,0.0,0.14375]
[1777052290188,60.34,77546.39,0.0,0.00083,0.0,0.1448]
[1777052295224,60.34,77540.8,0.0,0.00082,0.0,0.14397]
[1777052300262,60.34,77549.99,0.0,0.00083,0.0,0.14534]
[1777052305341,60.34,77554.73,0.0,0.00083,0.0,0.14605]
[1777052310374,60.34,77545.32,0.0,0.00082,0.0,0.14464]
[1777052314403,60.34,77526.18,0.0,0.0008,0.0,0.14147]
[1777052319439,60.34,77521.52,0.0,0.0008,0.0,0.1408]
[1777052324473,60.34,77517.14,0.0,0.0008,0.0,0.14016]
[1777052329508,60.34,77527.23,0.0,0.00081,0.0,0.14163]
[1777052334542,60.34,77532.44,0.0,0.00081,0.0,0.14239]
[1777052339579,60.34,77531.71,0.0,0.00081,0.0,0.14228]
[1777052346627,60.34,77542.97,0.0,0.00082,0.0,0.14394]
[1777052351663,60.34,77542.2,0.0,0.00082,0.0,0.14383]
[1777052356698,60.34,77552.89,0.0,0.00083,0.0,0.14542]
[1777052361732,60.34,77555.58,0.0,0.00083,0.0,0.14582]
[1777052366770,60.34,77548.12,0.0,0.00082,0.0,0.14471]
[1777052371804,60.34,77549.31,0.0,0.00082,0.0,0.14454]
[1777052376837,60.34,77542.28,0.0,0.00082,0.0,0.1435]
[1777052381872,60.34,77552.36,0.0,0.00083,0.0,0.14499]
[1777052384893,60.34,77538.04,0.0,0.00081,0.0,0.14287]
[1777052389929,60.34,77529.06,0.0,0.00081,0.0,0.14155]
[1777052391943,60.34,77514.03,0.0,0.00079,0.0,0.13937]
[1777052396977,60.34,77510.28,0.0,0.00079,0.0,0.13883]
[1777052402013,60.34,77514.3,0.0,0.00079,0.0,0.13941]
[1777052407050,60.34,77514.95,0.0,0.00079,0.0,0.13951]
[1777052412084,60.34,77512.95,0.0,0.00079,0.0,0.13922]
[1777052417119,60.34,77508.38,0.0,0.00079,0.0,0.13856]
[1777052422156,60.34,77512.04,0.0,0.00079,0.0,0.13909]
[1777052427190,60.34,77518.89,0.0,0.0008,0.0,0.14008]
[1777052432225,60.34,77523.69,0.0,0.0008,0.0,0.14043]
[1777052437259,60.34,77529.03,0.0,0.0008,0.0,0.14121]
[1777052442296,60.34,77531.71,0.0,0.00081,0.0,0.1416]
[1777052447330,60.34,77545.97,0.0,0.00082,0.0,0.1437]
[1777052454381,60.34,77546.86,0.0,0.00082,0.0,0.14383]
[1777052459416,60.34,77553.25,0.0,0.00083,0.0,0.14478]
[1777052464449,60.34,77557.17,0.0,0.00083,0.0,0.14537]
[1777052469487,60.34,77550.37,0.0,0.00082,0.0,0.14435]
[1777052474521,60.34,77553.0,0.0,0.00083,0.0,0.14474]
[1777052478549,60.34,77567.06,0.0,0.00084,0.0,0.14685]
[1777052483584,60.34,77567.56,0.0,0.00084,0.0,0.14693]
[1777052488618,60.34,77569.02,0.0,0.00084,0.0,0.14715]
[1777052493654,60.34,77568.03,0.0,0.00084,0.0,0.14665]
[1777052498691,60.34,77570.06,0.0,0.00084,0.0,0.14695]
[1777052503730,60.34,77561.55,0.0,0.00083,0.0,0.14567]
[1777052508762,60.34,77562.11,0.0,0.00083,0.0,0.14576]
[1777052514809,60.34,77552.8,0.0,0.00082,0.0,0.14437]
[1777052519841,60.34,77549.63,0.0,0.00082,0.0,0.1439]
[1777052524877,60.34,77547.71,0.0,0.00082,0.0,0.14361]
[1777052529912,60.34,77543.43,0.0,0.00081,0.0,0.14298]
[1777052534946,60.34,77554.07,0.0,0.00082,0.0,0.14456]
[1777052539984,60.34,77553.02,0.0,0.00082,0.0,0.1444]
[1777052545021,60.34,77554.79,0.0,0.00082,0.0,0.14466]
[1777052550056,60.34,77555.35,0.0,0.00083,0.0,0.14475]
[1777052555090,60.34,77564.1,0.0,0.00083,0.0,0.14571]
[1777052560125,60.34,77562.26,0.0,0.00083,0.0,0.14543]
[1777052565162,60.34,77577.53,0.0,0.00084,0.0,0.14773]
[1777052570202,60.34,77584.56,0.0,0.00085,0.0,0.1488]
[1777052575229,60.34,77581.65,0.0,0.00085,0.0,0.14836]
[1777052581272,60.34,77583.07,0.0,0.00085,0.0,0.14858]
[1777052585301,60.34,77598.85,0.0,0.00086,0.0,0.151]
[1777052590336,60.34,77597.97,0.0,0.00086,0.0,0.15087]
[1777052595370,60.34,77602.74,0.0,0.00087,0.0,0.1516]
[1777052600405,60.34,77605.86,0.0,0.00087,0.0,0.15209]
[1777052605440,60.34,77595.88,0.0,0.00086,0.0,0.15054]
[1777052610476,60.34,77597.01,0.0,0.00086,0.0,0.15072]
[1777052615509,60.34,77591.1,0.0,0.00085,0.0,0.14945]
[1777052620546,60.34,77582.11,0.0,0.00085,0.0,0.14808]
[1777052625581,60.34,77583.27,0.0,0.00085,0.0,0.14825]
[1777052630615,60.34,77583.63,0.0,0.00085,0.0,0.14831]
[1777052635649,60.34,77594.64,0.0,0.00086,0.0,0.14999]
[1777052640684,60.34,77591.27,0.0,0.00085,0.0,0.14947]
[1777052645721,60.34,77591.5,0.0,0.00085,0.0,0.14951]
[1777052650756,60.34,77590.19,0.0,0.00085,0.0,0.14931]
[1777052655791,60.34,77598.36,0.0,0.00086,0.0,0.15057]
[1777052660826,60.34,77593.79,0.0,0.00086,0.0,0.14986]
[1777052665863,60.34,77588.94,0.0,0.00085,0.0,0.14912]
[1777052670901,60.34,77584.99,0.0,0.00085,0.0,0.14851]
[1777052675936,60.34,77591.83,0.0,0.00085,0.0,0.1492]
[1777052680969,60.34,77591.48,0.0,0.00085,0.0,0.14915]
[1777052686004,60.34,77591.28,0.0,0.00085,0.0,0.14912]
[1777052691037,60.34,77589.33,0.0,0.00085,0.0,0.14882]
[1777052696075,60.34,77586.18,0.0,0.00085,0.0,0.14834]
[1777052702116,60.34,77586.58,0.0,0.00085,0.0,0.1484]
[1777052707152,60.34,77580.76,0.0,0.00084,0.0,0.14752]
[1777052710173,60.34,77598.89,0.0,0.00086,0.0,0.15029]
[1777052714209,60.34,77631.35,0.0,0.00089,0.0,0.15537]
[1777052719242,60.34,77627.06,0.0,0.00089,0.0,0.15469]
[1777052724277,60.34,77623.46,0.0,0.00088,0.0,0.15412]
[1777052729314,60.34,77619.23,0.0,0.00088,0.0,0.15345]
[1777052734349,60.34,77621.23,0.0,0.00088,0.0,0.1534]
[1777052739395,60.34,77618.65,0.0,0.00088,0.0,0.153]
[1777052743414,60.34,77602.46,0.0,0.00086,0.0,0.15048]
[1777052748449,60.34,77603.5,0.0,0.00086,0.0,0.15064]
[1777052753484,60.34,77601.26,0.0,0.00086,0.0,0.1503]
[1777052758519,60.34,77600.47,0.0,0.00086,0.0,0.15017]
[1777052763556,60.34,77599.35,0.0,0.00086,0.0,0.15]
[1777052768592,60.34,77598.34,0.0,0.00086,0.0,0.14985]
[1777052773627,60.34,77597.49,0.0,0.00086,0.0,0.14972]
[1777052778661,60.34,77595.77,0.0,0.00085,0.0,0.14945]
[1777052783698,60.34,77590.13,0.0,0.00085,0.0,0.14859]
[1777052788735,60.34,77579.9,0.0,0.00084,0.0,0.14703]
[1777052793772,60.34,77581.09,0.0,0.00084,0.0,0.14686]
[1777052798805,60.34,77580.23,0.0,0.00084,0.0,0.14673]
[1777052803837,60.34,77576.0,0.0,0.00083,0.0,0.14609]
[1777052808871,60.34,77578.0,0.0,0.00084,0.0,0.14639]
[1777052813908,60.34,77572.05,0.0,0.00083,0.0,0.1455]
[1777052818943,60.34,77568.91,0.0,0.00083,0.0,0.14503]
[1777052823978,60.34,77558.05,0.0,0.00082,0.0,0.14342]
[1777052829013,60.34,77554.56,0.0,0.00081,0.0,0.1429]
[1777052834048,60.34,77555.99,0.0,0.00082,0.0,0.14311]
[1777052842104,60.34,77555.75,0.0,0.00082,0.0,0.14308]
[1777052847142,60.34,77553.98,0.0,0.00081,0.0,0.14281]
[1777052852174,60.34,77553.76,0.0,0.00081,0.0,0.14244]
[1777052857209,60.34,77548.51,0.0,0.00081,0.0,0.14167]
[1777052862281,60.34,77548.99,0.0,0.00081,0.0,0.14174]
[1777052868286,60.34,77550.06,0.0,0.00081,0.0,0.14189]
[1777052870300,60.34,77565.06,0.0,0.00082,0.0,0.14411]
[1777052875335,60.34,77571.79,0.0,0.00083,0.0,0.14511]
[1777052880375,60.34,77570.18,0.0,0.00083,0.0,0.14487]
[1777052885406,60.34,77577.41,0.0,0.00083,0.0,0.14595]
[1777052889436,60.34,77614.01,0.0,0.00087,0.0,0.15155]
[1777052894470,60.34,77619.4,0.0,0.00087,0.0,0.15239]
[1777052899512,60.34,77625.64,0.0,0.00088,0.0,0.15337]
[1777052904539,60.34,77630.26,0.0,0.00088,0.0,0.15409]
[1777052909574,60.34,77624.42,0.0,0.00088,0.0,0.15318]
[1777052914610,60.34,77621.63,0.0,0.00087,0.0,0.15237]
[1777052919644,60.34,77621.6,0.0,0.00087,0.0,0.15237]
[1777052924681,60.34,77626.0,0.0,0.00088,0.0,0.15306]
[1777052929714,60.34,77624.88,0.0,0.00088,0.0,0.15288]
[1777052934749,60.34,77624.29,0.0,0.00088,0.0,0.15279]
[1777052939783,60.34,77627.16,0.0,0.00088,0.0,0.15324]
[1777052944821,60.34,77626.46,0.0,0.00088,0.0,0.15313]
[1777052949854,60.34,77627.13,0.0,0.00088,0.0,0.15324]
[1777052954889,60.34,77626.3,0.0,0.00088,0.0,0.15311]
[1777052959924,60.34,77625.7,0.0,0.00088,0.0,0.15301]
[1777052964959,60.34,77620.72,0.0,0.00087,0.0,0.15223]
[1777052971000,60.34,77618.19,0.0,0.00087,0.0,0.15148]
[1777052976036,60.34,77617.88,0.0,0.00087,0.0,0.15143]
[1777052981071,60.34,77613.68,0.0,0.00086,0.0,0.15078]
[1777052986114,60.34,77614.17,0.0,0.00086,0.0,0.15085]
[1777052991142,60.34,77608.25,0.0,0.00086,0.0,0.14994]
[1777052998192,60.34,77606.38,0.0,0.00086,0.0,0.14965]
[1777053003225,60.34,77608.5,0.0,0.00086,0.0,0.14998]
[1777053008266,60.34,77621.47,0.0,0.00087,0.0,0.15199]
[1777053009274,60.34,77636.82,0.0,0.00089,0.0,0.1544]
[1777053014308,60.34,77641.3,0.0,0.00089,0.0,0.15511]
[1777053019344,60.34,77648.97,0.0,0.0009,0.0,0.15633]
[1777053022368,60.34,77669.68,0.0,0.00092,0.0,0.15967]
[1777053026395,60.34,77686.69,0.0,0.00094,0.0,0.16246]
[1777053031430,60.34,77687.11,0.0,0.00093,0.0,0.16215]
[1777053036463,60.34,77678.17,0.0,0.00092,0.0,0.16068]
[1777053040491,60.34,77663.9,0.0,0.00091,0.0,0.15835]
[1777053045527,60.34,77658.57,0.0,0.00091,0.0,0.1575]
[1777053050561,60.34,77658.88,0.0,0.00091,0.0,0.15755]
[1777053057612,60.34,77657.24,0.0,0.0009,0.0,0.15728]
[1777053062658,60.34,77658.16,0.0,0.0009,0.0,0.15743]
[1777053067690,60.34,77650.26,0.0,0.0009,0.0,0.15616]
[1777053072723,60.34,77657.49,0.0,0.0009,0.0,0.15732]
[1777053077758,60.34,77664.22,0.0,0.00091,0.0,0.15841]
[1777053083651,60.34,77672.26,0.0,0.00092,0.0,0.15971]
[1777053088835,60.34,77673.32,0.0,0.00092,0.0,0.15988]
[1777053093871,60.34,77671.99,0.0,0.00092,0.0,0.15929]
[1777053098909,60.34,77666.85,0.0,0.00091,0.0,0.15846]
[1777053103943,60.34,77668.54,0.0,0.00091,0.0,0.15873]
[1777053108976,60.34,77675.23,0.0,0.00092,0.0,0.15982]
[1777053114015,60.34,77670.58,0.0,0.00092,0.0,0.15906]
[1777053119046,60.34,77669.24,0.0,0.00091,0.0,0.15884]
[1777053124083,60.34,77664.85,0.0,0.00091,0.0,0.15813]
[1777053129116,60.34,77665.04,0.0,0.00091,0.0,0.15816]
[1777053134151,60.34,77659.75,0.0,0.0009,0.0,0.15731]
[1777053139187,60.34,77664.93,0.0,0.00091,0.0,0.15815]
[1777053145228,60.34,77671.71,0.0,0.00092,0.0,0.15924]
[1777053150262,60.34,77669.75,0.0,0.00091,0.0,0.15893]
[1777053155298,60.34,77676.75,0.0,0.00092,0.0,0.15969]
[1777053160337,60.34,77678.7,0.0,0.00092,0.0,0.16001]
[1777053165368,60.34,77688.65,0.0,0.00093,0.0,0.16164]
[1777053170403,60.34,77690.85,0.0,0.00093,0.0,0.162]
[1777053175439,60.34,77691.69,0.0,0.00093,0.0,0.16214]
[1777053181485,60.34,77689.79,0.0,0.00093,0.0,0.16183]
[1777053186515,60.34,77692.87,0.0,0.00094,0.0,0.16233]
[1777053191551,60.34,77702.66,0.0,0.00095,0.0,0.16396]
[1777053196586,60.34,77705.74,0.0,0.00095,0.0,0.16447]
[1777053204644,60.34,77704.0,0.0,0.00095,0.0,0.16418]
[1777053209677,60.34,77702.64,0.0,0.00095,0.0,0.16396]
[1777053214711,60.34,77703.46,0.0,0.00094,0.0,0.16371]
[1777053219747,60.34,77703.46,0.0,0.00094,0.0,0.16371]
[1777053224783,60.34,77704.03,0.0,0.00094,0.0,0.1638]
[1777053227805,60.34,77724.42,0.0,0.00097,0.0,0.16723]
[1777053232839,60.34,77727.77,0.0,0.00097,0.0,0.1678]
[1777053237876,60.34,77716.41,0.0,0.00096,0.0,0.16588]
[1777053242912,60.34,77717.79,0.0,0.00096,0.0,0.16611]
[1777053247947,60.34,77720.91,0.0,0.00096,0.0,0.16664]
[1777053252982,60.34,77721.17,0.0,0.00096,0.0,0.16668]
[1777053258016,60.34,77722.14,0.0,0.00096,0.0,0.16685]
[1777053263056,60.34,77723.95,0.0,0.00097,0.0,0.16715]
[1777053268087,60.34,77728.94,0.0,0.00097,0.0,0.168]
[1777053273121,60.34,77729.44,0.0,0.00097,0.0,0.16769]
[1777053278159,60.34,77729.0,0.0,0.00097,0.0,0.16762]
[1777053283194,60.34,77729.14,0.0,0.00097,0.0,0.16764]
[1777053284625,60.34,77729.14,0.0,0.00097,0.0,0.16764]
[1777053284699,60.34,77738.56,0.0,0.00098,0.0,0.16925]
[1777053285788,60.34,77738.56,0.0,0.00098,0.0,0.16925]
[1777053285850,60.34,77805.57,0.0,0.00105,0.0,0.1811]
[1777053286236,60.34,77819.39,0.0,0.00107,0.0,0.18364]
[1777053290251,60.34,77800.61,0.0,0.00105,0.0,0.1802]
[1777053292268,60.34,77781.14,0.0,0.00103,0.0,0.1767]
[1777053293279,60.34,77762.27,0.0,0.001,0.0,0.17336]
[1777053298313,60.34,77755.52,0.0,0.001,0.0,0.17218]
[1777053303347,60.34,77743.66,0.0,0.00098,0.0,0.17013]
[1777053308382,60.34,77737.79,0.0,0.00098,0.0,0.16912]
[1777053313417,60.34,77746.0,0.0,0.00099,0.0,0.17053]
[1777053318472,60.34,77760.25,0.0,0.001,0.0,0.17301]
[1777053323504,60.34,77762.09,0.0,0.001,0.0,0.17333]
[1777053328527,60.34,77758.5,0.0,0.001,0.0,0.1727]
[1777053333564,60.34,77759.55,0.0,0.001,0.0,0.17248]
[1777053334570,60.34,77743.77,0.0,0.00098,0.0,0.16975]
[1777053339603,60.34,77743.63,0.0,0.00098,0.0,0.16973]
[1777053344639,60.34,77741.32,0.0,0.00098,0.0,0.16933]
[1777053349673,60.34,77752.16,0.0,0.00099,0.0,0.1712]
[1777053354709,60.34,77751.68,0.0,0.00099,0.0,0.17112]
[1777053357750,60.34,77727.15,0.0,0.00096,0.0,0.16691]
[1777053362780,60.34,77740.77,0.0,0.00098,0.0,0.16923]
[1777053364793,60.34,77759.12,0.0,0.001,0.0,0.17241]
[1777053369826,60.34,77743.38,0.0,0.00098,0.0,0.16968]
[1777053374860,60.34,77745.88,0.0,0.00098,0.0,0.17011]
[1777053379898,60.34,77748.99,0.0,0.00099,0.0,0.17065]
[1777053384935,60.34,77751.75,0.0,0.00099,0.0,0.17113]
[1777053388961,60.34,77770.07,0.0,0.00101,0.0,0.17433]
[1777053389967,60.34,77788.09,0.0,0.00103,0.0,0.17753]
[1777053395003,60.34,77788.02,0.0,0.00103,0.0,0.17711]
[1777053400042,60.34,77791.82,0.0,0.00103,0.0,0.17779]
[1777053405073,60.34,77798.1,0.0,0.00104,0.0,0.17892]
[1777053410108,60.34,77796.05,0.0,0.00104,0.0,0.17855]
[1777053415143,60.34,77793.13,0.0,0.00103,0.0,0.17802]
[1777053420181,60.34,77791.44,0.0,0.00103,0.0,0.17772]
[1777053426067,60.34,77800.43,0.0,0.00104,0.0,0.17934]
[1777053430258,60.34,77783.84,0.0,0.00102,0.0,0.17636]
[1777053431269,60.34,77766.8,0.0,0.001,0.0,0.17335]
[1777053436295,60.34,77763.32,0.0,0.001,0.0,0.17274]
[1777053441329,60.34,77760.08,0.0,0.001,0.0,0.17217]
[1777053444257,60.34,77760.39,0.0,0.001,0.0,0.17223]
[1777053444918,60.34,77760.39,0.0,0.001,0.0,0.17223]
[1777053444944,60.34,77715.83,0.0,0.00095,0.0,0.16461]
[1777053450415,60.34,77692.59,0.0,0.00093,0.0,0.16076]
[1777053454596,60.34,77691.06,0.0,0.00092,0.0,0.16013]
[1777053454649,60.34,77690.3,0.0,0.00092,0.0,0.16]
[1777053460490,60.34,77691.92,0.0,0.00092,0.0,0.16027]
[1777053465520,60.34,77701.54,0.0,0.00093,0.0,0.16185]
[1777053470555,60.34,77703.8,0.0,0.00094,0.0,0.16222]
[1777053475591,60.34,77703.69,0.0,0.00094,0.0,0.16221]
[1777053480625,60.34,77702.38,0.0,0.00093,0.0,0.16199]
[1777053485660,60.34,77705.18,0.0,0.00094,0.0,0.16245]
[1777053490696,60.34,77712.96,0.0,0.00095,0.0,0.16375]
[1777053495731,60.34,77712.75,0.0,0.00095,0.0,0.16371]
[1777053499761,60.34,77693.42,0.0,0.00093,0.0,0.16052]
[1777053500768,60.34,77669.94,0.0,0.0009,0.0,0.15671]
[1777053505804,60.34,77665.66,0.0,0.0009,0.0,0.15602]
[1777053510843,60.34,77656.09,0.0,0.00089,0.0,0.1545]
[1777053515877,60.34,77654.67,0.0,0.00088,0.0,0.15391]
[1777053520907,60.34,77657.4,0.0,0.00089,0.0,0.15434]
[1777053525945,60.34,77650.76,0.0,0.00088,0.0,0.15329]
[1777053531117,60.34,77651.57,0.0,0.00088,0.0,0.15342]
[1777053531177,60.34,77656.4,0.0,0.00089,0.0,0.15418]
[1777053536860,60.34,77654.95,0.0,0.00088,0.0,0.15395]
[1777053542055,60.34,77654.33,0.0,0.00088,0.0,0.15386]
[1777053547090,60.34,77649.25,0.0,0.00088,0.0,0.15306]
[1777053552126,60.34,77651.97,0.0,0.00088,0.0,0.15348]
[1777053557161,60.34,77665.78,0.0,0.0009,0.0,0.15567]
[1777053562199,60.34,77663.58,0.0,0.00089,0.0,0.15532]
[1777053567230,60.34,77661.84,0.0,0.00089,0.0,0.15504]
[1777053572266,60.34,77666.18,0.0,0.00089,0.0,0.15536]
[1777053577302,60.34,77667.38,0.0,0.0009,0.0,0.15556]
[1777053582339,60.34,77676.79,0.0,0.0009,0.0,0.15706]
[1777053587373,60.34,77671.49,0.0,0.0009,0.0,0.15621]
[1777053592408,60.34,77674.72,0.0,0.0009,0.0,0.15673]
[1777053597442,60.34,77675.28,0.0,0.0009,0.0,0.15682]
[1777053602478,60.34,77682.89,0.0,0.00091,0.0,0.15805]
[1777053607352,60.34,77666.01,0.0,0.00089,0.0,0.15534]
[1777053612548,60.34,77660.3,0.0,0.00089,0.0,0.15443]
[1777053617584,60.34,77646.96,0.0,0.00088,0.0,0.15233]
[1777053622623,60.34,77644.86,0.0,0.00087,0.0,0.152]
[1777053627658,60.34,77636.68,0.0,0.00087,0.0,0.15073]
[1777053632694,60.34,77642.41,0.0,0.00087,0.0,0.15126]
[1777053637730,60.34,77643.54,0.0,0.00087,0.0,0.15143]
[1777053642764,60.34,77642.47,0.0,0.00087,0.0,0.15127]
[1777053647801,60.34,77631.89,0.0,0.00086,0.0,0.14963]
[1777053652835,60.34,77634.82,0.0,0.00086,0.0,0.15008]
[1777053657872,60.34,77634.28,0.0,0.00086,0.0,0.15]
[1777053662907,60.34,77645.49,0.0,0.00087,0.0,0.15174]
[1777053667942,60.34,77650.9,0.0,0.00088,0.0,0.15258]
[1777053672978,60.34,77648.93,0.0,0.00087,0.0,0.15227]
[1777053678012,60.34,77643.44,0.0,0.00087,0.0,0.15142]
[1777053683050,60.34,77641.03,0.0,0.00087,0.0,0.15104]
[1777053688087,60.34,77642.55,0.0,0.00087,0.0,0.15128]
[1777053693121,60.34,77645.77,0.0,0.00087,0.0,0.15142]
[1777053698153,60.34,77642.43,0.0,0.00087,0.0,0.1509]
[1777053703188,60.34,77642.22,0.0,0.00087,0.0,0.15087]
[1777053708223,60.34,77641.02,0.0,0.00087,0.0,0.15068]
[1777053713258,60.34,77632.36,0.0,0.00086,0.0,0.14934]
[1777053718293,60.34,77633.66,0.0,0.00086,0.0,0.14954]
[1777053723328,60.34,77638.42,0.0,0.00086,0.0,0.15028]
[1777053728365,60.34,77643.4,0.0,0.00087,0.0,0.15105]
[1777053733398,60.34,77651.07,0.0,0.00087,0.0,0.15224]
[1777053738437,60.34,77663.29,0.0,0.00089,0.0,0.15417]
[1777053743472,60.34,77669.37,0.0,0.00089,0.0,0.15513]
[1777053745486,60.34,77688.22,0.0,0.00091,0.0,0.15816]
[1777053748516,60.34,77704.37,0.0,0.00093,0.0,0.16079]
[1777053753550,60.34,77707.61,0.0,0.00093,0.0,0.16094]
[1777053758586,60.34,77707.82,0.0,0.00093,0.0,0.16097]
[1777053762613,60.34,77692.34,0.0,0.00091,0.0,0.15845]
[1777053768521,60.34,77695.83,0.0,0.00092,0.0,0.15901]
[1777053773690,60.34,77695.68,0.0,0.00092,0.0,0.15899]
[1777053778727,60.34,77700.18,0.0,0.00092,0.0,0.15972]
[1777053783761,60.34,77699.57,0.0,0.00092,0.0,0.15962]
[1777053788798,60.34,77693.64,0.0,0.00091,0.0,0.15866]
[1777053793832,60.34,77678.94,0.0,0.0009,0.0,0.15629]
[1777053798869,60.34,77678.78,0.0,0.0009,0.0,0.15626]
[1777053803133,60.34,77678.32,0.0,0.0009,0.0,0.15619]
[1777053803144,60.34,77678.26,0.0,0.0009,0.0,0.15618]
[1777053804971,60.34,77678.26,0.0,0.0009,0.0,0.15618]
[1777053805059,60.34,77675.35,0.0,0.0009,0.0,0.15571]
[1777053810952,60.34,77665.98,0.0,0.00089,0.0,0.15422]
[1777053815989,60.34,77671.25,0.0,0.00089,0.0,0.15469]
[1777053821030,60.34,77667.31,0.0,0.00089,0.0,0.15406]
[1777053826068,60.34,77672.62,0.0,0.00089,0.0,0.15491]
[1777053831103,60.34,77670.43,0.0,0.00089,0.0,0.15456]
[1777053836140,60.34,77675.11,0.0,0.00089,0.0,0.1553]
[1777053841174,60.34,77670.73,0.0,0.00089,0.0,0.15461]
[1777053846212,60.34,77663.15,0.0,0.00088,0.0,0.15341]
[1777053851247,60.34,77665.51,0.0,0.00088,0.0,0.15378]
[1777053856279,60.34,77660.65,0.0,0.00088,0.0,0.15301]
[1777053862323,60.34,77659.75,0.0,0.00088,0.0,0.15287]
[1777053867355,60.34,77662.55,0.0,0.00088,0.0,0.15331]
[1777053872391,60.34,77665.12,0.0,0.00088,0.0,0.15335]
[1777053877426,60.34,77667.91,0.0,0.00089,0.0,0.15379]
[1777053882461,60.34,77668.3,0.0,0.00089,0.0,0.15385]
[1777053887495,60.34,77669.12,0.0,0.00089,0.0,0.15398]
[1777053892534,60.34,77670.93,0.0,0.00089,0.0,0.15427]
[1777053897566,60.34,77678.53,0.0,0.0009,0.0,0.15548]
[1777053902601,60.34,77665.41,0.0,0.00088,0.0,0.1534]
[1777053907637,60.34,77653.14,0.0,0.00087,0.0,0.15147]
[1777053912672,60.34,77665.49,0.0,0.00088,0.0,0.15341]
[1777053917706,60.34,77668.4,0.0,0.00089,0.0,0.15387]
[1777053922740,60.34,77666.04,0.0,0.00088,0.0,0.1535]
[1777053929650,60.34,77663.03,0.0,0.00088,0.0,0.15302]
[1777053934825,60.34,77668.14,0.0,0.00088,0.0,0.15346]
[1777053939861,60.34,77658.69,0.0,0.00087,0.0,0.15198]
[1777053944895,60.34,77649.56,0.0,0.00087,0.0,0.15056]
[1777053949929,60.34,77642.29,0.0,0.00086,0.0,0.14943]
[1777053954965,60.34,77623.06,0.0,0.00084,0.0,0.1465]
[1777053960000,60.34,77623.39,0.0,0.00084,0.0,0.14655]
[1777053966046,60.34,77628.84,0.0,0.00085,0.0,0.14737]
[1777053971081,60.34,77630.01,0.0,0.00085,0.0,0.14755]
[1777053976116,60.34,77632.39,0.0,0.00085,0.0,0.14791]
[1777053981151,60.34,77630.33,0.0,0.00085,0.0,0.1476]
[1777053986193,60.34,77626.99,0.0,0.00084,0.0,0.14709]
[1777053991228,60.34,77626.93,0.0,0.00084,0.0,0.14673]
[1777053993250,60.34,77642.75,0.0,0.00086,0.0,0.14914]
[1777053998300,60.34,77646.3,0.0,0.00086,0.0,0.14969]
[1777054003318,60.34,77644.01,0.0,0.00086,0.0,0.14934]
[1777054008352,60.34,77637.06,0.0,0.00085,0.0,0.14827]
[1777054013390,60.34,77632.34,0.0,0.00085,0.0,0.14755]
[1777054018423,60.34,77633.87,0.0,0.00085,0.0,0.14778]
[1777054023459,60.34,77637.75,0.0,0.00085,0.0,0.14838]
[1777054028493,60.34,77622.09,0.0,0.00084,0.0,0.146]
[1777054033529,60.34,77623.43,0.0,0.00084,0.0,0.1462]
[1777054038563,60.34,77621.95,0.0,0.00084,0.0,0.14598]
[1777054044605,60.34,77622.61,0.0,0.00084,0.0,0.14608]
[1777054049641,60.34,77626.38,0.0,0.00084,0.0,0.14665]
[1777054054676,60.34,77625.74,0.0,0.00084,0.0,0.14619]
[1777054059710,60.34,77635.31,0.0,0.00085,0.0,0.14765]
[1777054064748,60.34,77632.71,0.0,0.00085,0.0,0.14725]
[1777054069783,60.34,77631.96,0.0,0.00084,0.0,0.14714]
[1777054076832,60.34,77633.78,0.0,0.00085,0.0,0.14741]
[1777054081867,60.34,77634.24,0.0,0.00085,0.0,0.14748]
[1777054086902,60.34,77633.94,0.0,0.00085,0.0,0.14744]
[1777054091937,60.34,77636.72,0.0,0.00085,0.0,0.14786]
[1777054096972,60.34,77609.06,0.0,0.00082,0.0,0.14369]
[1777054102008,60.34,77604.67,0.0,0.00082,0.0,0.14304]
[1777054106039,60.34,77622.17,0.0,0.00084,0.0,0.14566]
[1777054111071,60.34,77620.55,0.0,0.00083,0.0,0.14506]
[1777054116106,60.34,77608.82,0.0,0.00082,0.0,0.14331]
[1777054121140,60.34,77607.93,0.0,0.00082,0.0,0.14318]
[1777054126176,60.34,77609.88,0.0,0.00082,0.0,0.14347]
[1777054131213,60.34,77610.19,0.0,0.00082,0.0,0.14351]
[1777054136246,60.34,77611.88,0.0,0.00082,0.0,0.14376]
[1777054141284,60.34,77614.87,0.0,0.00083,0.0,0.14421]
[1777054146318,60.34,77616.4,0.0,0.00083,0.0,0.14444]
[1777054151353,60.34,77608.5,0.0,0.00082,0.0,0.14326]
[1777054156389,60.34,77600.18,0.0,0.00081,0.0,0.14203]
[1777054161423,60.34,77595.43,0.0,0.00081,0.0,0.14133]
[1777054166459,60.34,77605.75,0.0,0.00082,0.0,0.14285]
[1777054171493,60.34,77605.84,0.0,0.00082,0.0,0.14252]
[1777054177535,60.34,77604.33,0.0,0.00082,0.0,0.1423]
[1777054182573,60.34,77601.36,0.0,0.00081,0.0,0.14186]
[1777054187607,60.34,77601.29,0.0,0.00081,0.0,0.14185]
[1777054191635,60.34,77615.16,0.0,0.00082,0.0,0.1439]
[1777054196670,60.34,77620.01,0.0,0.00083,0.0,0.14463]
[1777054201716,60.34,77615.04,0.0,0.00082,0.0,0.14389]
[1777054207750,60.34,77622.24,0.0,0.00083,0.0,0.14496]
[1777054212785,60.34,77632.07,0.0,0.00084,0.0,0.14644]
[1777054217824,60.34,77634.81,0.0,0.00084,0.0,0.14686]
[1777054222861,60.34,77647.65,0.0,0.00086,0.0,0.14882]
[1777054227891,60.34,77659.98,0.0,0.00087,0.0,0.15072]
[1777054232926,60.34,77662.83,0.0,0.00087,0.0,0.1508]
[1777054239975,60.34,77662.96,0.0,0.00087,0.0,0.15082]
[1777054244003,60.34,77659.76,0.0,0.00086,0.0,0.15032]
[1777054250047,60.34,77660.63,0.0,0.00087,0.0,0.15046]
[1777054256087,60.34,77660.11,0.0,0.00087,0.0,0.15038]
[1777054261977,60.34,77653.66,0.0,0.00086,0.0,0.14938]
[1777054267164,60.34,77650.05,0.0,0.00086,0.0,0.14883]
[1777054272199,60.34,77650.64,0.0,0.00086,0.0,0.14892]
[1777054277234,60.34,77651.19,0.0,0.00086,0.0,0.149]
[1777054282276,60.34,77650.22,0.0,0.00086,0.0,0.14885]
[1777054288311,60.34,77640.35,0.0,0.00085,0.0,0.14734]
[1777054293346,60.34,77646.39,0.0,0.00085,0.0,0.14791]
[1777054300396,60.34,77645.03,0.0,0.00085,0.0,0.1477]
[1777054305431,60.34,77648.34,0.0,0.00085,0.0,0.14821]
[1777054310472,60.34,77642.55,0.0,0.00085,0.0,0.14732]
[1777054315505,60.34,77639.87,0.0,0.00084,0.0,0.14691]
[1777054317673,60.34,77639.79,0.0,0.00084,0.0,0.1469]
[1777054317960,60.34,77639.79,0.0,0.00084,0.0,0.1469]
[1777054325577,60.34,77640.44,0.0,0.00084,0.0,0.147]
[1777054330611,60.34,77644.4,0.0,0.00085,0.0,0.1476]
[1777054335645,60.34,77650.51,0.0,0.00085,0.0,0.14854]
[1777054340682,60.34,77655.25,0.0,0.00086,0.0,0.14927]
[1777054346723,60.34,77653.38,0.0,0.00086,0.0,0.14898]
[1777054351758,60.34,77652.52,0.0,0.00085,0.0,0.14849]
[1777054356797,60.34,77655.05,0.0,0.00086,0.0,0.14888]
[1777054361846,60.34,77633.01,0.0,0.00084,0.0,0.14552]
[1777054366868,60.34,77626.56,0.0,0.00083,0.0,0.14455]
[1777054371908,60.34,77624.84,0.0,0.00083,0.0,0.1443]
[1777054376938,60.34,77631.44,0.0,0.00083,0.0,0.14529]
[1777054381978,60.34,77633.33,0.0,0.00084,0.0,0.14557]
[1777054387014,60.34,77633.85,0.0,0.00084,0.0,0.14565]
[1777054392047,60.34,77637.86,0.0,0.00084,0.0,0.14625]
[1777054397083,60.34,77637.46,0.0,0.00084,0.0,0.14619]
[1777054402118,60.34,77634.36,0.0,0.00084,0.0,0.14573]
[1777054407153,60.34,77633.6,0.0,0.00084,0.0,0.14561]
[1777054412189,60.34,77625.27,0.0,0.00083,0.0,0.14401]
[1777054417223,60.34,77617.51,0.0,0.00082,0.0,0.14286]
[1777054423145,60.34,77609.26,0.0,0.00081,0.0,0.14164]
[1777054428302,60.34,77613.42,0.0,0.00082,0.0,0.14225]
[1777054433215,60.34,77596.3,0.0,0.0008,0.0,0.13975]
[1777054436360,60.34,77577.57,0.0,0.00078,0.0,0.13705]
[1777054441410,60.34,77571.63,0.0,0.00078,0.0,0.1362]
[1777054443410,60.34,77555.84,0.0,0.00076,0.0,0.13398]
[1777054448445,60.34,77552.68,0.0,0.00076,0.0,0.13354]
[1777054453480,60.34,77558.98,0.0,0.00077,0.0,0.13442]
[1777054458515,60.34,77561.96,0.0,0.00077,0.0,0.13484]
[1777054463551,60.34,77559.88,0.0,0.00077,0.0,0.13454]
[1777054468585,60.34,77557.56,0.0,0.00077,0.0,0.13422]
[1777054473621,60.34,77557.96,0.0,0.00076,0.0,0.13394]
[1777054478656,60.34,77550.76,0.0,0.00076,0.0,0.13294]
[1777054483693,60.34,77542.75,0.0,0.00075,0.0,0.13183]
[1777054488752,60.34,77540.01,0.0,0.00075,0.0,0.13145]
[1777054490753,60.34,77519.09,0.0,0.00073,0.0,0.1286]
[1777054495787,60.34,77520.98,0.0,0.00073,0.0,0.12886]
[1777054500823,60.34,77526.54,0.0,0.00074,0.0,0.12961]
[1777054504851,60.34,77510.69,0.0,0.00073,0.0,0.12747]
[1777054509884,60.34,77509.75,0.0,0.00072,0.0,0.12735]
[1777054514920,60.34,77507.85,0.0,0.00072,0.0,0.1271]
[1777054519955,60.34,77501.12,0.0,0.00072,0.0,0.1262]
[1777054524990,60.34,77488.68,0.0,0.00071,0.0,0.12456]
[1777054530028,60.34,77496.56,0.0,0.00071,0.0,0.1256]
[1777054535063,60.34,77510.18,0.0,0.00072,0.0,0.12709]
[1777054540099,60.34,77501.93,0.0,0.00072,0.0,0.12599]
[1777054545137,60.34,77496.72,0.0,0.00071,0.0,0.1253]
[1777054550169,60.34,77499.5,0.0,0.00071,0.0,0.12567]
[1777054556210,60.34,77505.34,0.0,0.00072,0.0,0.12645]
[1777054561246,60.34,77506.18,0.0,0.00072,0.0,0.12656]
[1777054566281,60.34,77505.18,0.0,0.00072,0.0,0.12642]
[1777054571317,60.34,77500.98,0.0,0.00072,0.0,0.12587]
[1777054576351,60.34,77491.48,0.0,0.00071,0.0,0.12461]
[1777054581390,60.34,77482.74,0.0,0.0007,0.0,0.12347]
[1777054586422,60.34,77478.53,0.0,0.0007,0.0,0.12293]
[1777054591462,60.34,77468.3,0.0,0.00069,0.0,0.1213]
[1777054596546,60.34,77444.6,0.0,0.00067,0.0,0.1183]
[1777054599522,60.34,77423.72,0.0,0.00065,0.0,0.11571]
[1777054604559,60.34,77418.13,0.0,0.00065,0.0,0.11502]
[1777054609598,60.34,77415.73,0.0,0.00065,0.0,0.11473]
[1777054614630,60.34,77420.87,0.0,0.00065,0.0,0.11536]
[1777054619666,60.34,77422.49,0.0,0.00065,0.0,0.11556]
[1777054624700,60.34,77408.16,0.0,0.00064,0.0,0.11381]
[1777054629735,60.34,77410.91,0.0,0.00064,0.0,0.11415]
[1777054634769,60.34,77410.53,0.0,0.00064,0.0,0.1141]
[1777054639804,60.34,77406.26,0.0,0.00064,0.0,0.11358]
[1777054644847,60.34,77400.97,0.0,0.00064,0.0,0.11294]
[1777054645847,60.34,77369.59,0.0,0.00061,0.0,0.10923]
[1777054650883,60.34,77362.47,0.0,0.00061,0.0,0.1084]
[1777054655919,60.34,77361.79,0.0,0.00061,0.0,0.10805]
[1777054660953,60.34,77362.72,0.0,0.00061,0.0,0.10815]
[1777054665987,60.34,77359.45,0.0,0.00061,0.0,0.10777]
[1777054671022,60.34,77357.54,0.0,0.0006,0.0,0.10755]
[1777054676057,60.34,77357.87,0.0,0.00061,0.0,0.10759]
[1777054681092,60.34,77358.52,0.0,0.00061,0.0,0.10767]
[1777054686128,60.34,77363.9,0.0,0.00061,0.0,0.10829]
[1777054691162,60.34,77378.15,0.0,0.00062,0.0,0.10995]
[1777054696201,60.34,77388.25,0.0,0.00063,0.0,0.11114]
[1777054701236,60.34,77399.65,0.0,0.00063,0.0,0.1125]
[1777054706271,60.34,77393.94,0.0,0.00063,0.0,0.11182]
[1777054711306,60.34,77402.31,0.0,0.00063,0.0,0.11253]
[1777054716346,60.34,77403.88,0.0,0.00064,0.0,0.11272]
[1777054721380,60.34,77405.04,0.0,0.00064,0.0,0.11286]
[1777054726416,60.34,77399.48,0.0,0.00063,0.0,0.11219]
[1777054731455,60.34,77396.19,0.0,0.00063,0.0,0.1118]
[1777054736491,60.34,77389.87,0.0,0.00063,0.0,0.11105]
[1777054741524,60.34,77404.54,0.0,0.00064,0.0,0.1128]
[1777054746557,60.34,77414.73,0.0,0.00064,0.0,0.11403]
[1777054751593,60.34,77412.74,0.0,0.00064,0.0,0.11379]
[1777054756627,60.34,77408.23,0.0,0.00064,0.0,0.11324]
[1777054761664,60.34,77408.03,0.0,0.00064,0.0,0.11322]
[1777054767705,60.34,77406.78,0.0,0.00064,0.0,0.11307]
[1777054772740,60.34,77421.5,0.0,0.00065,0.0,0.11456]
[1777054775630,60.34,77437.32,0.0,0.00066,0.0,0.1165]
[1777054780802,60.34,77442.42,0.0,0.00066,0.0,0.11714]
[1777054785832,60.34,77441.12,0.0,0.00066,0.0,0.11697]
[1777054790869,60.34,77429.31,0.0,0.00065,0.0,0.11552]
[1777054793887,60.34,77413.3,0.0,0.00064,0.0,0.11357]
[1777054798921,60.34,77412.46,0.0,0.00064,0.0,0.11347]
[1777054803958,60.34,77409.88,0.0,0.00064,0.0,0.11315]
[1777054807397,60.34,77414.91,0.0,0.00064,0.0,0.11376]
[1777054807472,60.34,77414.83,0.0,0.00064,0.0,0.11375]
[1777054810300,60.34,77414.83,0.0,0.00064,0.0,0.11375]
[1777054810371,60.34,77414.18,0.0,0.00064,0.0,0.11367]
[1777054816047,60.34,77417.32,0.0,0.00064,0.0,0.11405]
[1777054821084,60.34,77420.39,0.0,0.00065,0.0,0.11443]
[1777054826119,60.34,77415.06,0.0,0.00064,0.0,0.11378]
[1777054831155,60.34,77407.61,0.0,0.00064,0.0,0.11259]
[1777054836187,60.34,77411.14,0.0,0.00064,0.0,0.11302]
[1777054841222,60.34,77414.16,0.0,0.00064,0.0,0.11338]
[1777054846260,60.34,77414.95,0.0,0.00064,0.0,0.11348]
[1777054851306,60.34,77422.85,0.0,0.00065,0.0,0.11444]
[1777054856328,60.34,77413.5,0.0,0.00064,0.0,0.1133]
[1777054861366,60.34,77411.8,0.0,0.00064,0.0,0.1131]
[1777054866398,60.34,77415.26,0.0,0.00064,0.0,0.11351]
[1777054871436,60.34,77422.7,0.0,0.00065,0.0,0.11442]
[1777054874455,60.34,77437.37,0.0,0.00066,0.0,0.11621]
[1777054879491,60.34,77435.5,0.0,0.00066,0.0,0.11598]
[1777054884527,60.34,77447.28,0.0,0.00066,0.0,0.11744]
[1777054889561,60.34,77448.27,0.0,0.00067,0.0,0.11757]
[1777054894595,60.34,77451.97,0.0,0.00067,0.0,0.11773]
[1777054899631,60.34,77454.21,0.0,0.00067,0.0,0.11801]
[1777054904666,60.34,77457.59,0.0,0.00067,0.0,0.11843]
[1777054909701,60.34,77458.03,0.0,0.00067,0.0,0.11849]
[1777054914735,60.34,77455.23,0.0,0.00067,0.0,0.11814]
[1777054919777,60.34,77457.02,0.0,0.00067,0.0,0.11836]
[1777054926686,60.34,77459.7,0.0,0.00067,0.0,0.1187]
[1777054931861,60.34,77467.21,0.0,0.00068,0.0,0.11965]
[1777054936896,60.34,77457.44,0.0,0.00067,0.0,0.11842]
[1777054941930,60.34,77459.7,0.0,0.00067,0.0,0.1187]
[1777054947972,60.34,77458.94,0.0,0.00067,0.0,0.1186]
[1777054953006,60.34,77463.42,0.0,0.00067,0.0,0.11887]
[1777054958042,60.34,77468.53,0.0,0.00068,0.0,0.11951]
[1777054963077,60.34,77472.39,0.0,0.00068,0.0,0.12]
[1777054968112,60.34,77464.25,0.0,0.00067,0.0,0.11897]
[1777054973149,60.34,77463.49,0.0,0.00067,0.0,0.11888]
[1777054978183,60.34,77462.33,0.0,0.00067,0.0,0.11873]
[1777054983218,60.34,77453.99,0.0,0.00067,0.0,0.11768]
[1777054988254,60.34,77455.02,0.0,0.00067,0.0,0.11781]
[1777054993290,60.34,77456.27,0.0,0.00067,0.0,0.11797]
[1777054994297,60.34,77471.09,0.0,0.00068,0.0,0.11984]
[1777054999331,60.34,77475.3,0.0,0.00068,0.0,0.12037]
[1777055004365,60.34,77473.15,0.0,0.00068,0.0,0.1201]
[1777055009402,60.34,77469.74,0.0,0.00068,0.0,0.11967]
[1777055014436,60.34,77468.07,0.0,0.00068,0.0,0.11915]
[1777055019471,60.34,77464.74,0.0,0.00067,0.0,0.11873]
[1777055024506,60.34,77475.61,0.0,0.00068,0.0,0.12011]
[1777055029543,60.34,77483.25,0.0,0.00069,0.0,0.12108]
[1777055034578,60.34,77493.38,0.0,0.0007,0.0,0.12239]
[1777055039613,60.34,77493.57,0.0,0.0007,0.0,0.12241]
[1777055044648,60.34,77495.82,0.0,0.0007,0.0,0.1227]
[1777055049683,60.34,77485.8,0.0,0.00069,0.0,0.12141]
[1777055054718,60.34,77477.1,0.0,0.00068,0.0,0.1203]
[1777055059753,60.34,77492.25,0.0,0.00069,0.0,0.12224]
[1777055065830,60.34,77495.14,0.0,0.0007,0.0,0.12261]
[1777055070834,60.34,77494.96,0.0,0.0007,0.0,0.12259]
[1777055075868,60.34,77499.93,0.0,0.0007,0.0,0.12293]
[1777055080904,60.34,77499.91,0.0,0.0007,0.0,0.12292]
[1777055085939,60.34,77504.17,0.0,0.0007,0.0,0.12348]
[1777055090974,60.34,77508.1,0.0,0.00071,0.0,0.12399]
[1777055096010,60.34,77511.25,0.0,0.00071,0.0,0.1244]
[1777055101051,60.34,77509.95,0.0,0.00071,0.0,0.12423]
[1777055106116,60.34,77497.89,0.0,0.0007,0.0,0.12266]
[1777055111149,60.34,77501.38,0.0,0.0007,0.0,0.12311]
[1777055116183,60.34,77490.55,0.0,0.00069,0.0,0.12171]
[1777055121219,60.34,77486.97,0.0,0.00069,0.0,0.12125]
[1777055126254,60.34,77480.81,0.0,0.00068,0.0,0.12047]
[1777055131291,60.34,77482.75,0.0,0.00068,0.0,0.12041]
[1777055136326,60.34,77488.01,0.0,0.00069,0.0,0.12108]
[1777055141361,60.34,77490.8,0.0,0.00069,0.0,0.12144]
[1777055146396,60.34,77492.38,0.0,0.00069,0.0,0.12164]
[1777055151432,60.34,77504.52,0.0,0.0007,0.0,0.12321]
[1777055155459,60.34,77520.9,0.0,0.00071,0.0,0.12536]
[1777055160494,60.34,77520.85,0.0,0.00071,0.0,0.12535]
[1777055165531,60.34,77513.4,0.0,0.00071,0.0,0.12437]
[1777055170565,60.34,77506.2,0.0,0.0007,0.0,0.12343]
[1777055175599,60.34,77505.35,0.0,0.0007,0.0,0.12332]
[1777055180638,60.34,77504.57,0.0,0.0007,0.0,0.12322]
[1777055185672,60.34,77505.93,0.0,0.0007,0.0,0.1234]
[1777055190705,60.34,77510.15,0.0,0.00071,0.0,0.12395]
[1777055195740,60.34,77512.37,0.0,0.00071,0.0,0.12393]
[1777055200774,60.34,77507.76,0.0,0.0007,0.0,0.12333]
[1777055205809,60.34,77514.78,0.0,0.00071,0.0,0.12424]
[1777055209838,60.34,77530.59,0.0,0.00072,0.0,0.12633]
[1777055215881,60.34,77534.59,0.0,0.00072,0.0,0.12686]
[1777055220915,60.34,77531.8,0.0,0.00072,0.0,0.12649]
[1777055225952,60.34,77542.82,0.0,0.00073,0.0,0.12797]
[1777055230985,60.34,77537.32,0.0,0.00073,0.0,0.12723]
[1777055236023,60.34,77525.34,0.0,0.00072,0.0,0.12563]
[1777055241055,60.34,77536.71,0.0,0.00072,0.0,0.12715]
[1777055244076,60.34,77522.61,0.0,0.00071,0.0,0.12527]
[1777055249112,60.34,77522.03,0.0,0.00071,0.0,0.1252]
[1777055254148,60.34,77520.91,0.0,0.00071,0.0,0.12474]
[1777055259182,60.34,77520.0,0.0,0.00071,0.0,0.12462]
[1777055264217,60.34,77522.17,0.0,0.00071,0.0,0.1249]
[1777055271266,60.34,77521.75,0.0,0.00071,0.0,0.12485]
[1777055274288,60.34,77521.05,0.0,0.00071,0.0,0.12475]
[1777055279322,60.34,77512.95,0.0,0.0007,0.0,0.12369]
[1777055284357,60.34,77507.65,0.0,0.0007,0.0,0.123]
[1777055289393,60.34,77505.03,0.0,0.0007,0.0,0.12266]
[1777055294428,60.34,77504.03,0.0,0.0007,0.0,0.12253]
[1777055299464,60.34,77497.02,0.0,0.00069,0.0,0.12163]
[1777055304498,60.34,77498.84,0.0,0.00069,0.0,0.12186]
[1777055309534,60.34,77498.55,0.0,0.00069,0.0,0.12182]
[1777055314570,60.34,77514.09,0.0,0.0007,0.0,0.12353]
[1777055319607,60.34,77533.95,0.0,0.00072,0.0,0.12615]
[1777055324642,60.34,77532.64,0.0,0.00072,0.0,0.12597]
[1777055329685,60.34,77526.02,0.0,0.00071,0.0,0.1251]
[1777055334713,60.34,77513.53,0.0,0.0007,0.0,0.12346]
[1777055339748,60.34,77519.51,0.0,0.00071,0.0,0.12424]
[1777055344782,60.34,77516.01,0.0,0.0007,0.0,0.12378]
[1777055349818,60.34,77516.52,0.0,0.00071,0.0,0.12385]
[1777055350804,60.34,77516.52,0.0,0.00071,0.0,0.12385]
[1777055350883,60.34,77517.4,0.0,0.00071,0.0,0.12396]
[1777055356867,60.34,77516.77,0.0,0.00071,0.0,0.12388]
[1777055357652,60.34,77516.77,0.0,0.00071,0.0,0.12388]
[1777055357874,60.34,77517.91,0.0,0.00071,0.0,0.12403]
[1777055362908,60.34,77518.19,0.0,0.00071,0.0,0.12407]
[1777055367944,60.34,77516.32,0.0,0.0007,0.0,0.12382]
[1777055372979,60.34,77517.71,0.0,0.0007,0.0,0.12369]
[1777055376000,60.34,77501.71,0.0,0.00069,0.0,0.12162]
[1777055381035,60.34,77496.41,0.0,0.00069,0.0,0.12094]
[1777055386070,60.34,77494.33,0.0,0.00069,0.0,0.12067]
[1777055391106,60.34,77486.43,0.0,0.00068,0.0,0.11966]
[1777055396140,60.34,77487.16,0.0,0.00068,0.0,0.11976]
[1777055401176,60.34,77492.68,0.0,0.00068,0.0,0.12046]
[1777055406212,60.34,77495.92,0.0,0.00069,0.0,0.12087]
[1777055411245,60.34,77490.12,0.0,0.00068,0.0,0.12013]
[1777055416287,60.34,77480.1,0.0,0.00067,0.0,0.11886]
[1777055421316,60.34,77478.12,0.0,0.00067,0.0,0.11861]
[1777055426351,60.34,77487.49,0.0,0.00068,0.0,0.1198]
[1777055431395,60.34,77499.55,0.0,0.00069,0.0,0.12103]
[1777055436430,60.34,77509.49,0.0,0.0007,0.0,0.12231]
[1777055441465,60.34,77519.66,0.0,0.0007,0.0,0.12364]
[1777055446500,60.34,77519.82,0.0,0.0007,0.0,0.12366]
[1777055451535,60.34,77518.7,0.0,0.0007,0.0,0.12351]
[1777055456570,60.34,77512.29,0.0,0.0007,0.0,0.12268]
[1777055461605,60.34,77518.42,0.0,0.0007,0.0,0.12347]
[1777055466639,60.34,77526.09,0.0,0.00071,0.0,0.12448]
[1777055470671,60.34,77540.82,0.0,0.00072,0.0,0.12643]
[1777055476711,60.34,77542.69,0.0,0.00072,0.0,0.12668]
[1777055481746,60.34,77553.29,0.0,0.00073,0.0,0.1281]
[1777055486785,60.34,77544.23,0.0,0.00072,0.0,0.12688]
[1777055491822,60.34,77537.72,0.0,0.00072,0.0,0.1257]
[1777055496856,60.34,77527.17,0.0,0.00071,0.0,0.12431]
[1777055501891,60.34,77526.89,0.0,0.00071,0.0,0.12427]
[1777055506925,60.34,77522.52,0.0,0.0007,0.0,0.1237]
[1777055511960,60.34,77523.39,0.0,0.00071,0.0,0.12381]
[1777055516996,60.34,77526.98,0.0,0.00071,0.0,0.12428]
[1777055522034,60.34,77522.48,0.0,0.0007,0.0,0.12369]
[1777055527069,60.34,77524.32,0.0,0.00071,0.0,0.12393]
[1777055530091,60.34,77540.0,0.0,0.00072,0.0,0.126]
[1777055535128,60.34,77540.38,0.0,0.00072,0.0,0.12605]
[1777055540163,60.34,77549.9,0.0,0.00073,0.0,0.12732]
[1777055545203,60.34,77553.01,0.0,0.00073,0.0,0.12774]
[1777055550234,60.34,77559.05,0.0,0.00073,0.0,0.12855]
[1777055555269,60.34,77547.67,0.0,0.00072,0.0,0.12671]
[1777055560303,60.34,77546.11,0.0,0.00072,0.0,0.1265]
[1777055565338,60.34,77539.96,0.0,0.00072,0.0,0.12568]
[1777055570374,60.34,77528.38,0.0,0.00071,0.0,0.12415]
[1777055575409,60.34,77531.96,0.0,0.00071,0.0,0.12462]
[1777055580443,60.34,77526.83,0.0,0.00071,0.0,0.12395]
[1777055585478,60.34,77529.01,0.0,0.00071,0.0,0.12424]
[1777055590512,60.34,77523.13,0.0,0.0007,0.0,0.12347]
[1777055595548,60.34,77530.71,0.0,0.00071,0.0,0.12446]
[1777055600582,60.34,77530.77,0.0,0.00071,0.0,0.12447]
[1777055605618,60.34,77537.63,0.0,0.00071,0.0,0.12537]
[1777055611476,60.34,77546.67,0.0,0.00072,0.0,0.12625]
[1777055616510,60.34,77555.63,0.0,0.00073,0.0,0.12745]
[1777055621735,60.34,77549.01,0.0,0.00072,0.0,0.12657]
[1777055626769,60.34,77546.38,0.0,0.00072,0.0,0.12622]
[1777055631804,60.34,77547.65,0.0,0.00072,0.0,0.12639]
[1777055636839,60.34,77549.11,0.0,0.00072,0.0,0.12658]
[1777055641876,60.34,77550.79,0.0,0.00072,0.0,0.1268]
[1777055646910,60.34,77557.01,0.0,0.00073,0.0,0.12764]
[1777055650944,60.34,77572.76,0.0,0.00074,0.0,0.12977]
[1777055655980,60.34,77569.19,0.0,0.00074,0.0,0.12929]
[1777055661017,60.34,77573.61,0.0,0.00074,0.0,0.12989]
[1777055666071,60.34,77581.25,0.0,0.00075,0.0,0.13093]
[1777055671102,60.34,77590.34,0.0,0.00076,0.0,0.13186]
[1777055676138,60.34,77599.65,0.0,0.00076,0.0,0.13316]
[1777055681175,60.34,77586.73,0.0,0.00075,0.0,0.13136]
[1777055686210,60.34,77593.54,0.0,0.00076,0.0,0.13231]
[1777055691243,60.34,77590.95,0.0,0.00076,0.0,0.13195]
[1777055696278,60.34,77592.92,0.0,0.00076,0.0,0.13222]
[1777055701317,60.34,77588.37,0.0,0.00075,0.0,0.13159]
[1777055706351,60.34,77586.73,0.0,0.00075,0.0,0.13136]
[1777055710387,60.34,77605.77,0.0,0.00077,0.0,0.13401]
[1777055715419,60.34,77614.6,0.0,0.00078,0.0,0.13526]
[1777055720454,60.34,77619.06,0.0,0.00078,0.0,0.13589]
[1777055725489,60.34,77605.15,0.0,0.00077,0.0,0.13393]
[1777055730524,60.34,77604.93,0.0,0.00077,0.0,0.1339]
[1777055733545,60.34,77589.86,0.0,0.00075,0.0,0.13147]
[1777055738580,60.34,77585.98,0.0,0.00075,0.0,0.13093]
[1777055743617,60.34,77585.47,0.0,0.00075,0.0,0.13086]
[1777055748650,60.34,77592.39,0.0,0.00075,0.0,0.13182]
[1777055753685,60.34,77590.71,0.0,0.00075,0.0,0.13158]
[1777055758719,60.34,77589.59,0.0,0.00075,0.0,0.13143]
[1777055763755,60.34,77581.58,0.0,0.00075,0.0,0.13033]
[1777055768790,60.34,77574.93,0.0,0.00074,0.0,0.12942]
[1777055773827,60.34,77568.14,0.0,0.00073,0.0,0.1285]
[1777055778863,60.34,77574.6,0.0,0.00074,0.0,0.12937]
[1777055783906,60.34,77571.04,0.0,0.00074,0.0,0.12889]
[1777055788932,60.34,77572.14,0.0,0.00074,0.0,0.12904]
[1777055793967,60.34,77584.42,0.0,0.00075,0.0,0.13039]
[1777055799001,60.34,77582.96,0.0,0.00075,0.0,0.13019]
[1777055804041,60.34,77586.47,0.0,0.00075,0.0,0.13067]
[1777055809074,60.34,77584.03,0.0,0.00075,0.0,0.13034]
[1777055814111,60.34,77574.36,0.0,0.00074,0.0,0.12902]
[1777055819146,60.34,77573.72,0.0,0.00074,0.0,0.12893]
[1777055824181,60.34,77584.65,0.0,0.00075,0.0,0.13042]
[1777055829226,60.34,77585.31,0.0,0.00075,0.0,0.13051]
[1777055835257,60.34,77586.99,0.0,0.00075,0.0,0.13074]
[1777055841300,60.34,77585.17,0.0,0.00075,0.0,0.13049]
[1777055846334,60.34,77584.25,0.0,0.00075,0.0,0.13037]
[1777055851370,60.34,77580.99,0.0,0.00074,0.0,0.1296]
[1777055856405,60.34,77589.39,0.0,0.00075,0.0,0.13075]
[1777055858420,60.34,77603.27,0.0,0.00076,0.0,0.13267]
[1777055863456,60.34,77598.58,0.0,0.00076,0.0,0.13202]
[1777055868490,60.34,77598.23,0.0,0.00076,0.0,0.13197]
[1777055873525,60.34,77597.05,0.0,0.00076,0.0,0.1318]
[1777055878560,60.34,77593.93,0.0,0.00075,0.0,0.13137]
[1777055883600,60.34,77588.51,0.0,0.00075,0.0,0.13063]
[1777055887634,60.34,77629.01,0.0,0.00078,0.0,0.1363]
[1777055892675,60.34,77628.38,0.0,0.00078,0.0,0.13621]
[1777055897710,60.34,77628.99,0.0,0.00078,0.0,0.13629]
[1777055902745,60.34,77624.73,0.0,0.00078,0.0,0.13569]
[1777055907781,60.34,77623.41,0.0,0.00078,0.0,0.1355]
[1777055912815,60.34,77619.13,0.0,0.00077,0.0,0.13456]
[1777055917851,60.34,77608.43,0.0,0.00076,0.0,0.13306]
[1777055922887,60.34,77613.92,0.0,0.00077,0.0,0.13382]
[1777055927922,60.34,77611.12,0.0,0.00077,0.0,0.13343]
[1777055932957,60.34,77612.5,0.0,0.00077,0.0,0.13363]
[1777055937992,60.34,77611.85,0.0,0.00077,0.0,0.13353]
[1777055943031,60.34,77610.61,0.0,0.00076,0.0,0.13336]
[1777055948065,60.34,77603.86,0.0,0.00076,0.0,0.13242]
[1777055953100,60.34,77601.7,0.0,0.00076,0.0,0.13212]
[1777055958134,60.34,77592.22,0.0,0.00075,0.0,0.13081]
[1777055963169,60.34,77589.13,0.0,0.00075,0.0,0.13039]
[1777055968206,60.34,77585.78,0.0,0.00074,0.0,0.12993]
[1777055973253,60.34,77574.12,0.0,0.00073,0.0,0.12802]
[1777055978278,60.34,77575.25,0.0,0.00073,0.0,0.12817]
[1777055983313,60.34,77572.79,0.0,0.00073,0.0,0.12784]
[1777055988348,60.34,77567.35,0.0,0.00073,0.0,0.12711]
[1777055993383,60.34,77561.27,0.0,0.00072,0.0,0.1263]
[1777055995398,60.34,77539.26,0.0,0.0007,0.0,0.12339]
[1777056000432,60.34,77535.44,0.0,0.0007,0.0,0.12289]
[1777056005474,60.34,77539.27,0.0,0.0007,0.0,0.12339]
[1777056010506,60.34,77548.0,0.0,0.00071,0.0,0.12454]
[1777056015542,60.34,77563.22,0.0,0.00072,0.0,0.12656]
[1777056020576,60.34,77568.87,0.0,0.00073,0.0,0.12731]
[1777056025611,60.34,77580.71,0.0,0.00074,0.0,0.12891]
[1777056030647,60.34,77570.63,0.0,0.00073,0.0,0.12755]
[1777056034674,60.34,77560.11,0.0,0.00072,0.0,0.12582]
[1777056039728,60.34,77558.15,0.0,0.00072,0.0,0.12556]
[1777056044758,60.34,77552.89,0.0,0.00071,0.0,0.12487]
[1777056049797,60.34,77549.68,0.0,0.00071,0.0,0.12444]
[1777056054827,60.34,77552.15,0.0,0.00071,0.0,0.12477]
[1777056059865,60.34,77549.22,0.0,0.00071,0.0,0.12438]
[1777056064900,60.34,77545.44,0.0,0.00071,0.0,0.12389]
[1777056068930,60.34,77529.91,0.0,0.00069,0.0,0.12187]
[1777056073962,60.34,77528.62,0.0,0.00069,0.0,0.1217]
[1777056078998,60.34,77531.69,0.0,0.0007,0.0,0.1221]
[1777056084033,60.34,77532.61,0.0,0.0007,0.0,0.12222]
[1777056089068,60.34,77533.72,0.0,0.0007,0.0,0.12236]
[1777056094103,60.34,77535.21,0.0,0.0007,0.0,0.12224]
[1777056099138,60.34,77537.63,0.0,0.0007,0.0,0.12256]
[1777056104173,60.34,77537.5,0.0,0.0007,0.0,0.12254]
[1777056109208,60.34,77532.51,0.0,0.0007,0.0,0.12189]
[1777056114246,60.34,77528.83,0.0,0.00069,0.0,0.12142]
[1777056119279,60.34,77521.96,0.0,0.00069,0.0,0.12054]
[1777056124315,60.34,77523.62,0.0,0.00069,0.0,0.12075]
[1777056129348,60.34,77519.41,0.0,0.00068,0.0,0.12021]
[1777056134384,60.34,77533.19,0.0,0.0007,0.0,0.12198]
[1777056138411,60.34,77547.03,0.0,0.00071,0.0,0.12378]
[1777056143447,60.34,77547.05,0.0,0.00071,0.0,0.12379]
[1777056148482,60.34,77543.74,0.0,0.0007,0.0,0.12335]
[1777056153517,60.34,77536.61,0.0,0.0007,0.0,0.12211]
[1777056158552,60.34,77536.78,0.0,0.0007,0.0,0.12214]
[1777056163588,60.34,77540.39,0.0,0.0007,0.0,0.12261]
[1777056168622,60.34,77541.7,0.0,0.0007,0.0,0.12278]
[1777056173657,60.34,77541.68,0.0,0.0007,0.0,0.12277]
[1777056178692,60.34,77536.77,0.0,0.0007,0.0,0.12214]
[1777056183731,60.34,77540.22,0.0,0.0007,0.0,0.12258]
[1777056189769,60.34,77542.41,0.0,0.0007,0.0,0.12287]
[1777056191785,60.34,77527.65,0.0,0.00069,0.0,0.12096]
[1777056196819,60.34,77526.78,0.0,0.00069,0.0,0.12085]
[1777056201854,60.34,77524.96,0.0,0.00069,0.0,0.12062]
[1777056206890,60.34,77527.55,0.0,0.00069,0.0,0.12095]
[1777056211924,60.34,77528.67,0.0,0.00069,0.0,0.12078]
[1777056216962,60.34,77540.39,0.0,0.0007,0.0,0.12229]
[1777056221997,60.34,77542.72,0.0,0.0007,0.0,0.1226]
[1777056227042,60.34,77543.3,0.0,0.0007,0.0,0.12267]
[1777056232069,60.34,77542.71,0.0,0.0007,0.0,0.1226]
[1777056237104,60.34,77546.5,0.0,0.0007,0.0,0.12309]
[1777056242139,60.34,77547.57,0.0,0.0007,0.0,0.12323]
[1777056247174,60.34,77560.88,0.0,0.00071,0.0,0.12498]
[1777056252210,60.34,77566.95,0.0,0.00072,0.0,0.12578]
[1777056257244,60.34,77559.8,0.0,0.00071,0.0,0.12483]
[1777056262279,60.34,77562.67,0.0,0.00072,0.0,0.12521]
[1777056268094,60.34,77570.5,0.0,0.00072,0.0,0.12625]
[1777056273355,60.34,77573.0,0.0,0.00072,0.0,0.12627]
[1777056278391,60.34,77573.2,0.0,0.00072,0.0,0.1263]
[1777056283428,60.34,77573.35,0.0,0.00072,0.0,0.12632]
[1777056288461,60.34,77578.93,0.0,0.00073,0.0,0.12706]
[1777056293498,60.34,77582.6,0.0,0.00073,0.0,0.12756]
[1777056298533,60.34,77582.79,0.0,0.00073,0.0,0.12758]
[1777056303569,60.34,77582.06,0.0,0.00073,0.0,0.12748]
[1777056308606,60.34,77584.27,0.0,0.00073,0.0,0.12778]
[1777056313640,60.34,77584.04,0.0,0.00073,0.0,0.12775]
[1777056318676,60.34,77582.51,0.0,0.00073,0.0,0.12754]
[1777056323721,60.34,77589.61,0.0,0.00074,0.0,0.1285]
[1777056328745,60.34,77587.37,0.0,0.00073,0.0,0.1282]
[1777056333780,60.34,77587.62,0.0,0.00073,0.0,0.12791]
[1777056338817,60.34,77569.38,0.0,0.00072,0.0,0.12547]
[1777056342844,60.34,77555.33,0.0,0.00071,0.0,0.12362]
[1777056347878,60.34,77545.36,0.0,0.0007,0.0,0.12232]
[1777056352913,60.34,77545.57,0.0,0.0007,0.0,0.12235]
[1777056357950,60.34,77547.1,0.0,0.0007,0.0,0.12254]
[1777056362982,60.34,77560.98,0.0,0.00071,0.0,0.12436]
[1777056367011,60.34,77577.3,0.0,0.00072,0.0,0.12652]
[1777056372054,60.34,77592.62,0.0,0.00074,0.0,0.12859]
[1777056377087,60.34,77602.53,0.0,0.00074,0.0,0.12994]
[1777056382123,60.34,77601.91,0.0,0.00074,0.0,0.12985]
[1777056387157,60.34,77590.25,0.0,0.00073,0.0,0.12827]
[1777056392194,60.34,77586.15,0.0,0.00073,0.0,0.12739]
[1777056397229,60.34,77579.59,0.0,0.00072,0.0,0.12651]
[1777056402264,60.34,77587.78,0.0,0.00073,0.0,0.12761]
[1777056407301,60.34,77585.28,0.0,0.00073,0.0,0.12727]
[1777056412334,60.34,77595.39,0.0,0.00074,0.0,0.12864]
[1777056417368,60.34,77599.74,0.0,0.00074,0.0,0.12923]
[1777056422404,60.34,77599.29,0.0,0.00074,0.0,0.12917]
[1777056427439,60.34,77594.16,0.0,0.00074,0.0,0.12847]
[1777056433482,60.34,77593.59,0.0,0.00074,0.0,0.1284]
[1777056439299,60.34,77594.47,0.0,0.00074,0.0,0.12852]
[1777056444558,60.34,77591.71,0.0,0.00073,0.0,0.12814]
[1777056449594,60.34,77598.54,0.0,0.00074,0.0,0.12907]
[1777056454627,60.34,77597.1,0.0,0.00074,0.0,0.12855]
[1777056459667,60.34,77602.34,0.0,0.00074,0.0,0.12926]
[1777056464698,60.34,77599.93,0.0,0.00074,0.0,0.12893]
[1777056469733,60.34,77599.49,0.0,0.00074,0.0,0.12887]
[1777056474768,60.34,77599.52,0.0,0.00074,0.0,0.12888]
[1777056479809,60.34,77600.81,0.0,0.00074,0.0,0.12905]
[1777056484840,60.34,77602.07,0.0,0.00074,0.0,0.12922]
[1777056489875,60.34,77599.68,0.0,0.00074,0.0,0.1289]
[1777056494911,60.34,77602.95,0.0,0.00074,0.0,0.12934]
[1777056499945,60.34,77602.1,0.0,0.00074,0.0,0.12923]
[1777056504985,60.34,77599.57,0.0,0.00074,0.0,0.12888]
[1777056510021,60.34,77594.42,0.0,0.00073,0.0,0.12819]
[1777056515058,60.34,77586.96,0.0,0.00073,0.0,0.12686]
[1777056518077,60.34,77572.62,0.0,0.00071,0.0,0.12495]
[1777056523112,60.34,77575.05,0.0,0.00072,0.0,0.12527]
[1777056528147,60.34,77583.89,0.0,0.00072,0.0,0.12645]
[1777056533182,60.34,77585.53,0.0,0.00073,0.0,0.12667]
[1777056539224,60.34,77587.54,0.0,0.00073,0.0,0.12694]
[1777056544260,60.34,77595.84,0.0,0.00073,0.0,0.12805]
[1777056549295,60.34,77597.72,0.0,0.00074,0.0,0.12831]
[1777056554329,60.34,77596.08,0.0,0.00073,0.0,0.12809]
[1777056559365,60.34,77585.2,0.0,0.00073,0.0,0.12662]
[1777056564400,60.34,77582.4,0.0,0.00072,0.0,0.12625]
[1777056569435,60.34,77580.83,0.0,0.00072,0.0,0.12604]
[1777056574469,60.34,77581.91,0.0,0.00072,0.0,0.12587]
[1777056579507,60.34,77579.68,0.0,0.00072,0.0,0.12557]
[1777056581520,60.34,77564.65,0.0,0.00071,0.0,0.12359]
[1777056586554,60.34,77557.29,0.0,0.0007,0.0,0.12262]
[1777056591589,60.34,77561.89,0.0,0.0007,0.0,0.12322]
[1777056596628,60.34,77560.32,0.0,0.0007,0.0,0.12302]
[1777056601672,60.34,77553.62,0.0,0.0007,0.0,0.12215]
[1777056606707,60.34,77544.23,0.0,0.00069,0.0,0.12094]
[1777056611741,60.34,77556.74,0.0,0.0007,0.0,0.12255]
[1777056616774,60.34,77561.62,0.0,0.0007,0.0,0.12319]
[1777056622816,60.34,77564.63,0.0,0.00071,0.0,0.12358]
[1777056627851,60.34,77564.5,0.0,0.00071,0.0,0.12357]
[1777056632886,60.34,77565.95,0.0,0.00071,0.0,0.12344]
[1777056637926,60.34,77566.73,0.0,0.00071,0.0,0.12354]
[1777056642956,60.34,77566.32,0.0,0.00071,0.0,0.12349]
[1777056648018,60.34,77566.05,0.0,0.00071,0.0,0.12346]
[1777056653028,60.34,77565.68,0.0,0.00071,0.0,0.12341]
[1777056658063,60.34,77563.48,0.0,0.0007,0.0,0.12312]
[1777056663098,60.34,77553.24,0.0,0.0007,0.0,0.12179]
[1777056668139,60.34,77559.79,0.0,0.0007,0.0,0.12264]
[1777056673168,60.34,77563.47,0.0,0.0007,0.0,0.12312]
[1777056679212,60.34,77565.82,0.0,0.00071,0.0,0.12343]
[1777056684249,60.34,77571.59,0.0,0.00071,0.0,0.12418]
[1777056689283,60.34,77571.84,0.0,0.00071,0.0,0.12422]
[1777056694318,60.34,77571.37,0.0,0.00071,0.0,0.12384]
[1777056699351,60.34,77564.61,0.0,0.0007,0.0,0.12295]
[1777056704391,60.34,77569.37,0.0,0.00071,0.0,0.12358]
[1777056709423,60.34,77569.34,0.0,0.00071,0.0,0.12357]
[1777056714460,60.34,77570.32,0.0,0.00071,0.0,0.1237]
[1777056719495,60.34,77574.07,0.0,0.00071,0.0,0.12419]
[1777056724528,60.34,77585.08,0.0,0.00072,0.0,0.12565]
[1777056729563,60.34,77598.87,0.0,0.00073,0.0,0.1275]
[1777056734598,60.34,77594.58,0.0,0.00073,0.0,0.12692]
[1777056739634,60.34,77596.19,0.0,0.00073,0.0,0.12714]
[1777056744668,60.34,77596.64,0.0,0.00073,0.0,0.1272]
[1777056749704,60.34,77593.48,0.0,0.00073,0.0,0.12677]
[1777056754738,60.34,77595.91,0.0,0.00073,0.0,0.12678]
[1777056759783,60.34,77589.67,0.0,0.00072,0.0,0.12594]
[1777056764810,60.34,77590.18,0.0,0.00072,0.0,0.12601]
[1777056769844,60.34,77582.43,0.0,0.00072,0.0,0.12498]
[1777056774879,60.34,77588.6,0.0,0.00072,0.0,0.1258]
[1777056779916,60.34,77593.82,0.0,0.00072,0.0,0.1265]
[1777056784950,60.34,77587.68,0.0,0.00072,0.0,0.12568]
[1777056791772,60.34,77575.92,0.0,0.00071,0.0,0.12412]
[1777056797033,60.34,77567.19,0.0,0.0007,0.0,0.12298]
[1777056802068,60.34,77571.16,0.0,0.00071,0.0,0.1235]
[1777056807104,60.34,77572.25,0.0,0.00071,0.0,0.12364]
[1777056812139,60.34,77578.2,0.0,0.00071,0.0,0.12411]
[1777056817175,60.34,77568.33,0.0,0.0007,0.0,0.12281]
[1777056822223,60.34,77573.38,0.0,0.00071,0.0,0.12347]
[1777056827259,60.34,77569.77,0.0,0.0007,0.0,0.123]
[1777056832294,60.34,77576.86,0.0,0.00071,0.0,0.12393]
[1777056837329,60.34,77576.23,0.0,0.00071,0.0,0.12385]
[1777056842364,60.34,77576.5,0.0,0.00071,0.0,0.12388]
[1777056847400,60.34,77579.54,0.0,0.00071,0.0,0.12428]
[1777056852435,60.34,77578.18,0.0,0.00071,0.0,0.1241]
[1777056857470,60.34,77578.22,0.0,0.00071,0.0,0.12411]
[1777056862505,60.34,77579.21,0.0,0.00071,0.0,0.12424]
[1777056868549,60.34,77577.51,0.0,0.00071,0.0,0.12402]
[1777056873583,60.34,77572.37,0.0,0.0007,0.0,0.12303]
[1777056878617,60.34,77581.39,0.0,0.00071,0.0,0.12421]
[1777056883652,60.34,77579.65,0.0,0.00071,0.0,0.12398]
[1777056888686,60.34,77578.18,0.0,0.00071,0.0,0.12379]
[1777056893726,60.34,77577.96,0.0,0.00071,0.0,0.12376]
[1777056898756,60.34,77577.08,0.0,0.00071,0.0,0.12365]
[1777056904799,60.34,77571.9,0.0,0.0007,0.0,0.12297]
[1777056909834,60.34,77572.45,0.0,0.0007,0.0,0.12304]
[1777056914869,60.34,77574.54,0.0,0.00071,0.0,0.12331]
[1777056919905,60.34,77573.73,0.0,0.0007,0.0,0.12321]
[1777056924939,60.34,77573.39,0.0,0.0007,0.0,0.12316]
[1777056929975,60.34,77572.55,0.0,0.0007,0.0,0.12305]
[1777056936019,60.34,77570.57,0.0,0.0007,0.0,0.12248]
[1777056941054,60.34,77570.21,0.0,0.0007,0.0,0.12244]
[1777056946089,60.34,77570.23,0.0,0.0007,0.0,0.12244]
[1777056951124,60.34,77571.15,0.0,0.0007,0.0,0.12256]
[1777056956160,60.34,77571.23,0.0,0.0007,0.0,0.12257]
[1777056961194,60.34,77587.35,0.0,0.00071,0.0,0.12468]
[1777056966231,60.34,77591.59,0.0,0.00072,0.0,0.12524]
[1777056971265,60.34,77589.73,0.0,0.00072,0.0,0.125]
[1777056976299,60.34,77591.33,0.0,0.00072,0.0,0.12521]
[1777056981335,60.34,77592.61,0.0,0.00072,0.0,0.12538]
[1777056986369,60.34,77588.07,0.0,0.00071,0.0,0.12478]
[1777056991410,60.34,77590.63,0.0,0.00072,0.0,0.1248]
[1777056998458,60.34,77587.75,0.0,0.00071,0.0,0.12442]
[1777057003495,60.34,77586.34,0.0,0.00071,0.0,0.12423]
[1777057008527,60.34,77589.89,0.0,0.00071,0.0,0.1247]
[1777057013562,60.34,77588.94,0.0,0.00071,0.0,0.12458]
[1777057018602,60.34,77588.37,0.0,0.00071,0.0,0.1245]
[1777057023638,60.34,77585.7,0.0,0.00071,0.0,0.12415]
[1777057028673,60.34,77584.05,0.0,0.00071,0.0,0.12393]
[1777057033716,60.34,77573.08,0.0,0.0007,0.0,0.1225]
[1777057038745,60.34,77570.65,0.0,0.0007,0.0,0.12218]
[1777057043777,60.34,77569.76,0.0,0.0007,0.0,0.12207]
[1777057048815,60.34,77571.23,0.0,0.0007,0.0,0.12226]
[1777057053848,60.34,77571.61,0.0,0.0007,0.0,0.12199]
[1777057058883,60.34,77573.62,0.0,0.0007,0.0,0.12225]
[1777057063917,60.34,77577.96,0.0,0.0007,0.0,0.12282]
[1777057068953,60.34,77580.88,0.0,0.00071,0.0,0.1232]
[1777057073988,60.34,77581.61,0.0,0.00071,0.0,0.1233]
[1777057079027,60.34,77579.44,0.0,0.0007,0.0,0.12301]
[1777057084059,60.34,77591.08,0.0,0.00071,0.0,0.12454]
[1777057089098,60.34,77587.09,0.0,0.00071,0.0,0.12402]
[1777057095137,60.34,77585.69,0.0,0.00071,0.0,0.12383]
[1777057100174,60.34,77591.38,0.0,0.00071,0.0,0.12458]
[1777057105207,60.34,77597.07,0.0,0.00072,0.0,0.12534]
[1777057111250,60.34,77591.56,0.0,0.00071,0.0,0.12429]
[1777057116283,60.34,77589.1,0.0,0.00071,0.0,0.12396]
[1777057121328,60.34,77584.27,0.0,0.00071,0.0,0.12333]
[1777057126353,60.34,77583.09,0.0,0.00071,0.0,0.12318]
[1777057131388,60.34,77583.76,0.0,0.00071,0.0,0.12326]
[1777057136423,60.34,77584.91,0.0,0.00071,0.0,0.12341]
[1777057141460,60.34,77582.89,0.0,0.00071,0.0,0.12315]
[1777057146494,60.34,77579.46,0.0,0.0007,0.0,0.1227]
[1777057151530,60.34,77578.48,0.0,0.0007,0.0,0.12257]
[1777057156568,60.34,77581.7,0.0,0.0007,0.0,0.12299]
[1777057161604,60.34,77583.35,0.0,0.00071,0.0,0.12321]
[1777057166641,60.34,77589.73,0.0,0.00071,0.0,0.12405]
[1777057171675,60.34,77590.45,0.0,0.00071,0.0,0.12383]
[1777057176711,60.34,77601.94,0.0,0.00072,0.0,0.12535]
[1777057179731,60.34,77615.94,0.0,0.00073,0.0,0.12722]
[1777057184767,60.34,77616.59,0.0,0.00073,0.0,0.12731]
[1777057189802,60.34,77612.09,0.0,0.00073,0.0,0.1267]
[1777057194837,60.34,77612.31,0.0,0.00073,0.0,0.12673]
[1777057199872,60.34,77613.01,0.0,0.00073,0.0,0.12682]
[1777057202901,60.34,77639.56,0.0,0.00075,0.0,0.13043]
[1777057207934,60.34,77653.12,0.0,0.00076,0.0,0.13231]
[1777057212968,60.34,77661.94,0.0,0.00077,0.0,0.13355]
[1777057218004,60.34,77660.44,0.0,0.00077,0.0,0.13334]
[1777057223039,60.34,77665.3,0.0,0.00077,0.0,0.13402]
[1777057228075,60.34,77664.66,0.0,0.00077,0.0,0.13393]
[1777057233111,60.34,77663.9,0.0,0.00077,0.0,0.13349]
[1777057238144,60.34,77666.05,0.0,0.00077,0.0,0.13379]
[1777057242178,60.34,77682.63,0.0,0.00079,0.0,0.13614]
[1777057247207,60.34,77685.78,0.0,0.00079,0.0,0.1366]
[1777057252241,60.34,77692.5,0.0,0.00079,0.0,0.13756]
[1777057257280,60.34,77692.43,0.0,0.00079,0.0,0.13755]
[1777057262326,60.34,77692.14,0.0,0.00079,0.0,0.13751]
[1777057267347,60.34,77703.29,0.0,0.0008,0.0,0.13913]
[1777057273391,60.34,77700.79,0.0,0.0008,0.0,0.13877]
[1777057278424,60.34,77701.03,0.0,0.0008,0.0,0.1388]
[1777057283459,60.34,77705.77,0.0,0.00081,0.0,0.13949]
[1777057288496,60.34,77707.81,0.0,0.00081,0.0,0.13979]
[1777057293529,60.34,77709.28,0.0,0.00081,0.0,0.13966]
[1777057298565,60.34,77710.03,0.0,0.00081,0.0,0.13977]
[1777057303598,60.34,77710.94,0.0,0.00081,0.0,0.1399]
[1777057308634,60.34,77712.61,0.0,0.00081,0.0,0.14014]
[1777057313668,60.34,77720.22,0.0,0.00082,0.0,0.14127]
[1777057316690,60.34,77737.8,0.0,0.00083,0.0,0.14389]
[1777057321725,60.34,77715.98,0.0,0.00081,0.0,0.14064]
[1777057326762,60.34,77721.16,0.0,0.00082,0.0,0.14141]
[1777057331798,60.34,77722.9,0.0,0.00082,0.0,0.14166]
[1777057336834,60.34,77726.91,0.0,0.00082,0.0,0.14226]
[1777057341869,60.34,77733.22,0.0,0.00083,0.0,0.1432]
[1777057346912,60.34,77733.7,0.0,0.00083,0.0,0.14327]
[1777057351941,60.34,77732.87,0.0,0.00083,0.0,0.14279]
[1777057356974,60.34,77730.07,0.0,0.00082,0.0,0.14237]
[1777057362010,60.34,77734.79,0.0,0.00083,0.0,0.14308]
[1777057368051,60.34,77731.67,0.0,0.00083,0.0,0.14261]
[1777057373086,60.34,77724.96,0.0,0.00082,0.0,0.14162]
[1777057378121,60.34,77721.11,0.0,0.00082,0.0,0.14105]
[1777057383156,60.34,77726.89,0.0,0.00082,0.0,0.1419]
[1777057388190,60.34,77727.92,0.0,0.00082,0.0,0.14206]
[1777057393226,60.34,77723.62,0.0,0.00082,0.0,0.14142]
[1777057398268,60.34,77713.82,0.0,0.00081,0.0,0.13997]
[1777057403300,60.34,77706.89,0.0,0.0008,0.0,0.13896]
[1777057408333,60.34,77700.58,0.0,0.0008,0.0,0.13804]
[1777057413371,60.34,77702.85,0.0,0.0008,0.0,0.13803]
[1777057418405,60.34,77705.11,0.0,0.0008,0.0,0.13835]
[1777057423440,60.34,77707.59,0.0,0.0008,0.0,0.13871]
[1777057429481,60.34,77699.28,0.0,0.00079,0.0,0.13751]
[1777057434516,60.34,77698.46,0.0,0.00079,0.0,0.13739]
[1777057439555,60.34,77688.12,0.0,0.00078,0.0,0.13591]
[1777057444587,60.34,77681.09,0.0,0.00078,0.0,0.13491]
[1777057449624,60.34,77678.47,0.0,0.00078,0.0,0.13453]
[1777057453652,60.34,77657.19,0.0,0.00076,0.0,0.13155]
[1777057458686,60.34,77650.65,0.0,0.00075,0.0,0.13064]
[1777057463722,60.34,77661.97,0.0,0.00076,0.0,0.13221]
[1777057468757,60.34,77660.65,0.0,0.00076,0.0,0.13203]
[1777057471778,60.34,77647.32,0.0,0.00075,0.0,0.12986]
[1777057476816,60.34,77635.19,0.0,0.00074,0.0,0.1282]
[1777057481851,60.34,77631.23,0.0,0.00073,0.0,0.12767]
[1777057486889,60.34,77633.33,0.0,0.00074,0.0,0.12795]
[1777057491921,60.34,77625.21,0.0,0.00073,0.0,0.12685]
[1777057495949,60.34,77639.26,0.0,0.00074,0.0,0.12875]
[1777057500984,60.34,77637.76,0.0,0.00074,0.0,0.12855]
[1777057506020,60.34,77647.55,0.0,0.00075,0.0,0.12989]
[1777057508051,60.34,77664.08,0.0,0.00076,0.0,0.13218]
[1777057513071,60.34,77662.4,0.0,0.00076,0.0,0.13194]
[1777057518105,60.34,77657.88,0.0,0.00076,0.0,0.13131]
[1777057523141,60.34,77658.27,0.0,0.00076,0.0,0.13137]
[1777057528176,60.34,77649.64,0.0,0.00075,0.0,0.13018]
[1777057533214,60.34,77635.86,0.0,0.00074,0.0,0.12797]
[1777057538253,60.34,77628.32,0.0,0.00073,0.0,0.12695]
[1777057543288,60.34,77629.5,0.0,0.00073,0.0,0.12711]
[1777057548323,60.34,77627.57,0.0,0.00073,0.0,0.12685]
[1777057553360,60.34,77621.31,0.0,0.00072,0.0,0.12601]
[1777057558395,60.34,77620.36,0.0,0.00072,0.0,0.12588]
[1777057563431,60.34,77625.11,0.0,0.00073,0.0,0.12652]
[1777057568464,60.34,77626.49,0.0,0.00073,0.0,0.1267]
[1777057573499,60.34,77631.0,0.0,0.00073,0.0,0.12731]
[1777057578535,60.34,77627.62,0.0,0.00073,0.0,0.12686]
[1777057583580,60.34,77628.33,0.0,0.00073,0.0,0.12695]
[1777057588606,60.34,77622.25,0.0,0.00072,0.0,0.12614]
[1777057590621,60.34,77607.43,0.0,0.00071,0.0,0.12417]
[1777057591629,60.34,77596.64,0.0,0.0007,0.0,0.12244]
[1777057596662,60.34,77584.33,0.0,0.00069,0.0,0.12084]
[1777057601701,60.34,77575.45,0.0,0.00069,0.0,0.1197]
[1777057606746,60.34,77566.55,0.0,0.00068,0.0,0.11857]
[1777057611767,60.34,77568.47,0.0,0.00068,0.0,0.11882]
[1777057616803,60.34,77571.05,0.0,0.00068,0.0,0.11914]
[1777057621839,60.34,77567.76,0.0,0.00068,0.0,0.11873]
[1777057627667,60.34,77566.98,0.0,0.00068,0.0,0.11863]
[1777057632914,60.34,77576.08,0.0,0.00069,0.0,0.11978]
[1777057637737,60.34,77596.33,0.0,0.0007,0.0,0.1224]
[1777057642984,60.34,77590.55,0.0,0.0007,0.0,0.12165]
[1777057648020,60.34,77585.96,0.0,0.00069,0.0,0.12105]
[1777057654063,60.34,77584.87,0.0,0.00069,0.0,0.1206]
[1777057659097,60.34,77585.47,0.0,0.00069,0.0,0.12068]
[1777057664132,60.34,77592.46,0.0,0.0007,0.0,0.12158]
[1777057669167,60.34,77590.88,0.0,0.0007,0.0,0.12138]
[1777057674203,60.34,77585.05,0.0,0.00069,0.0,0.12063]
[1777057679239,60.34,77585.99,0.0,0.00069,0.0,0.12075]
[1777057684273,60.34,77592.65,0.0,0.0007,0.0,0.12161]
[1777057689309,60.34,77603.72,0.0,0.00071,0.0,0.12305]
[1777057694343,60.34,77606.54,0.0,0.00071,0.0,0.12342]
[1777057696359,60.34,77623.25,0.0,0.00072,0.0,0.12563]
[1777057701391,60.34,77622.22,0.0,0.00072,0.0,0.12549]
[1777057706445,60.34,77613.95,0.0,0.00071,0.0,0.12439]
[1777057711461,60.34,77615.9,0.0,0.00071,0.0,0.12433]
[1777057717503,60.34,77617.49,0.0,0.00072,0.0,0.12454]
[1777057723547,60.34,77619.05,0.0,0.00072,0.0,0.12475]
[1777057728581,60.34,77623.1,0.0,0.00072,0.0,0.12529]
[1777057733617,60.34,77607.8,0.0,0.00071,0.0,0.12327]
[1777057738653,60.34,77602.08,0.0,0.0007,0.0,0.12252]
[1777057743688,60.34,77593.41,0.0,0.0007,0.0,0.12139]
[1777057748723,60.34,77590.34,0.0,0.00069,0.0,0.121]
[1777057753758,60.34,77589.47,0.0,0.00069,0.0,0.12088]
[1777057758792,60.34,77588.97,0.0,0.00069,0.0,0.12082]
[1777057763828,60.34,77588.03,0.0,0.00069,0.0,0.1207]
[1777057768866,60.34,77586.04,0.0,0.00069,0.0,0.12044]
[1777057773898,60.34,77583.15,0.0,0.00069,0.0,0.11976]
[1777057778933,60.34,77581.2,0.0,0.00068,0.0,0.11952]
[1777057784975,60.34,77580.47,0.0,0.00068,0.0,0.11942]
[1777057790820,60.34,77576.69,0.0,0.00068,0.0,0.11894]
[1777057796862,60.34,77574.28,0.0,0.00068,0.0,0.11864]
[1777057802094,60.34,77581.7,0.0,0.00068,0.0,0.11958]
[1777057807128,60.34,77583.52,0.0,0.00069,0.0,0.11981]
[1777057812167,60.34,77581.26,0.0,0.00068,0.0,0.11952]
[1777057817209,60.34,77586.32,0.0,0.00069,0.0,0.12017]
[1777057822237,60.34,77587.6,0.0,0.00069,0.0,0.12033]
[1777057827275,60.34,77591.84,0.0,0.00069,0.0,0.12088]
[1777057832309,60.34,77588.59,0.0,0.00069,0.0,0.12015]
[1777057837344,60.34,77589.11,0.0,0.00069,0.0,0.12022]
[1777057842379,60.34,77588.9,0.0,0.00069,0.0,0.12019]
[1777057847414,60.34,77582.84,0.0,0.00068,0.0,0.11942]
[1777057852448,60.34,77584.64,0.0,0.00069,0.0,0.11965]
[1777057859297,60.34,77586.97,0.0,0.00069,0.0,0.11994]
[1777057864533,60.34,77575.45,0.0,0.00068,0.0,0.11848]
[1777057869568,60.34,77567.28,0.0,0.00067,0.0,0.11745]
[1777057874602,60.34,77569.89,0.0,0.00067,0.0,0.11778]
[1777057879638,60.34,77572.12,0.0,0.00068,0.0,0.11806]
[1777057884673,60.34,77572.91,0.0,0.00068,0.0,0.11816]
[1777057889707,60.34,77586.05,0.0,0.00069,0.0,0.11983]
[1777057894743,60.34,77585.51,0.0,0.00068,0.0,0.11945]
[1777057899781,60.34,77586.77,0.0,0.00069,0.0,0.11961]
[1777057904830,60.34,77590.42,0.0,0.00069,0.0,0.12008]
[1777057910856,60.34,77601.05,0.0,0.0007,0.0,0.12145]
[1777057915889,60.34,77598.82,0.0,0.00069,0.0,0.12116]
[1777057920925,60.34,77601.22,0.0,0.0007,0.0,0.12147]
[1777057925961,60.34,77599.42,0.0,0.0007,0.0,0.12124]
[1777057930995,60.34,77597.3,0.0,0.00069,0.0,0.12096]
[1777057936039,60.34,77588.08,0.0,0.00069,0.0,0.11978]
[1777057941069,60.34,77588.5,0.0,0.00069,0.0,0.11983]
[1777057946106,60.34,77589.18,0.0,0.00069,0.0,0.11992]
[1777057951141,60.34,77590.54,0.0,0.00069,0.0,0.11978]
[1777057956176,60.34,77590.9,0.0,0.00069,0.0,0.11983]
[1777057961211,60.34,77577.09,0.0,0.00068,0.0,0.11807]
[1777057966246,60.34,77586.13,0.0,0.00068,0.0,0.11922]
[1777057971281,60.34,77584.05,0.0,0.00068,0.0,0.11896]
[1777057976317,60.34,77586.22,0.0,0.00068,0.0,0.11923]
[1777057981364,60.34,77593.82,0.0,0.00069,0.0,0.1202]
[1777057986393,60.34,77602.7,0.0,0.0007,0.0,0.12135]
[1777057992434,60.34,77596.23,0.0,0.00069,0.0,0.12051]
[1777057997472,60.34,77595.84,0.0,0.00069,0.0,0.12046]
[1777058002506,60.34,77595.38,0.0,0.00069,0.0,0.1204]
[1777058007541,60.34,77588.95,0.0,0.00069,0.0,0.11958]
[1777058012575,60.34,77590.34,0.0,0.00068,0.0,0.11945]
[1777058017611,60.34,77596.89,0.0,0.00069,0.0,0.12029]
[1777058022647,60.34,77597.32,0.0,0.00069,0.0,0.12034]
[1777058027681,60.34,77599.84,0.0,0.00069,0.0,0.12067]
[1777058032719,60.34,77598.78,0.0,0.00069,0.0,0.12053]
[1777058037752,60.34,77598.55,0.0,0.00069,0.0,0.1205]
[1777058042790,60.34,77597.59,0.0,0.00069,0.0,0.12038]
[1777058048833,60.34,77597.26,0.0,0.00069,0.0,0.12034]
[1777058053871,60.34,77597.36,0.0,0.00069,0.0,0.12035]
[1777058058904,60.34,77597.67,0.0,0.00069,0.0,0.12039]
[1777058063939,60.34,77592.21,0.0,0.00069,0.0,0.11969]
[1777058068973,60.34,77592.28,0.0,0.00069,0.0,0.1197]
[1777058074008,60.34,77592.86,0.0,0.00068,0.0,0.11946]
[1777058079043,60.34,77595.27,0.0,0.00069,0.0,0.11977]
[1777058084078,60.34,77598.17,0.0,0.00069,0.0,0.12014]
[1777058089112,60.34,77598.02,0.0,0.00069,0.0,0.12012]
[1777058094147,60.34,77599.11,0.0,0.00069,0.0,0.12026]
[1777058099183,60.34,77600.11,0.0,0.00069,0.0,0.12039]
[1777058104219,60.34,77607.87,0.0,0.0007,0.0,0.12139]
[1777058109252,60.34,77611.55,0.0,0.0007,0.0,0.12187]
[1777058114288,60.34,77615.82,0.0,0.0007,0.0,0.12243]
[1777058116302,60.34,77629.87,0.0,0.00071,0.0,0.12427]
[1777058120334,60.34,77645.58,0.0,0.00073,0.0,0.12636]
[1777058125367,60.34,77658.89,0.0,0.00074,0.0,0.12816]
[1777058130402,60.34,77663.63,0.0,0.00074,0.0,0.12881]
[1777058135437,60.34,77661.66,0.0,0.00074,0.0,0.12821]
[1777058140472,60.34,77661.77,0.0,0.00074,0.0,0.12823]
[1777058145507,60.34,77664.36,0.0,0.00074,0.0,0.12858]
[1777058152344,60.34,77666.72,0.0,0.00074,0.0,0.1289]
[1777058157593,60.34,77667.78,0.0,0.00074,0.0,0.12905]
[1777058162631,60.34,77668.51,0.0,0.00074,0.0,0.12915]
[1777058167664,60.34,77669.15,0.0,0.00075,0.0,0.12923]
[1777058172698,60.34,77657.52,0.0,0.00074,0.0,0.12765]
[1777058177736,60.34,77646.49,0.0,0.00073,0.0,0.12616]
[1777058182773,60.34,77646.42,0.0,0.00073,0.0,0.12616]
[1777058187806,60.34,77644.26,0.0,0.00072,0.0,0.12587]
[1777058192843,60.34,77647.58,0.0,0.00073,0.0,0.12599]
[1777058197877,60.34,77659.95,0.0,0.00074,0.0,0.12765]
[1777058202912,60.34,77657.38,0.0,0.00073,0.0,0.12731]
[1777058207948,60.34,77659.46,0.0,0.00074,0.0,0.12759]
[1777058214996,60.34,77660.21,0.0,0.00074,0.0,0.12769]
[1777058220034,60.34,77659.92,0.0,0.00074,0.0,0.12765]
[1777058226074,60.34,77652.9,0.0,0.00073,0.0,0.1267]
[1777058231112,60.34,77654.48,0.0,0.00073,0.0,0.12692]
[1777058236143,60.34,77652.95,0.0,0.00073,0.0,0.12671]
[1777058241180,60.34,77646.73,0.0,0.00072,0.0,0.12587]
[1777058246214,60.34,77642.81,0.0,0.00072,0.0,0.12535]
[1777058251249,60.34,77644.19,0.0,0.00072,0.0,0.12521]
[1777058256284,60.34,77642.85,0.0,0.00072,0.0,0.12504]
[1777058261321,60.34,77651.92,0.0,0.00073,0.0,0.12625]
[1777058266356,60.34,77654.73,0.0,0.00073,0.0,0.12662]
[1777058271390,60.34,77654.44,0.0,0.00073,0.0,0.12659]
[1777058276426,60.34,77654.2,0.0,0.00073,0.0,0.12655]
[1777058281460,60.34,77654.79,0.0,0.00073,0.0,0.12663]
[1777058286496,60.34,77660.4,0.0,0.00073,0.0,0.12739]
[1777058291530,60.34,77657.64,0.0,0.00073,0.0,0.12702]
[1777058296566,60.34,77651.44,0.0,0.00073,0.0,0.12618]
[1777058301600,60.34,77643.48,0.0,0.00072,0.0,0.12512]
[1777058307649,60.34,77642.59,0.0,0.00072,0.0,0.125]
[1777058313470,60.34,77629.37,0.0,0.00071,0.0,0.12294]
[1777058318721,60.34,77634.42,0.0,0.00071,0.0,0.1236]
[1777058323759,60.34,77634.93,0.0,0.00071,0.0,0.12367]
[1777058328795,60.34,77640.52,0.0,0.00072,0.0,0.12441]
[1777058333831,60.34,77641.37,0.0,0.00072,0.0,0.12452]
[1777058338869,60.34,77644.03,0.0,0.00072,0.0,0.12487]
[1777058343899,60.34,77644.69,0.0,0.00072,0.0,0.12496]
[1777058348934,60.34,77645.2,0.0,0.00072,0.0,0.12503]
[1777058353968,60.34,77645.7,0.0,0.00072,0.0,0.12509]
[1777058360034,60.34,77645.98,0.0,0.00072,0.0,0.12513]
[1777058365051,60.34,77646.38,0.0,0.00072,0.0,0.12519]
[1777058370088,60.34,77646.92,0.0,0.00072,0.0,0.12526]
[1777058375122,60.34,77647.57,0.0,0.00072,0.0,0.12502]
[1777058380156,60.34,77648.9,0.0,0.00072,0.0,0.1252]
[1777058385192,60.34,77648.99,0.0,0.00072,0.0,0.12521]
[1777058390227,60.34,77648.33,0.0,0.00072,0.0,0.12512]
[1777058395262,60.34,77648.78,0.0,0.00072,0.0,0.12518]
[1777058400300,60.34,77649.26,0.0,0.00072,0.0,0.12525]
[1777058405340,60.34,77646.2,0.0,0.00072,0.0,0.12484]
[1777058410370,60.34,77646.44,0.0,0.00072,0.0,0.12487]
[1777058415402,60.34,77647.6,0.0,0.00072,0.0,0.12503]
[1777058420436,60.34,77647.89,0.0,0.00072,0.0,0.12507]
[1777058425473,60.34,77647.85,0.0,0.00072,0.0,0.12506]
[1777058430507,60.34,77649.21,0.0,0.00072,0.0,0.12524]
[1777058435542,60.34,77660.57,0.0,0.00073,0.0,0.12644]
[1777058440576,60.34,77662.06,0.0,0.00073,0.0,0.12664]
[1777058446620,60.34,77661.38,0.0,0.00073,0.0,0.12655]
[1777058451655,60.34,77660.46,0.0,0.00073,0.0,0.12642]
[1777058456694,60.34,77666.14,0.0,0.00073,0.0,0.12719]
[1777058461723,60.34,77662.48,0.0,0.00073,0.0,0.1267]
[1777058466773,60.34,77659.17,0.0,0.00073,0.0,0.12625]
[1777058472580,60.34,77649.55,0.0,0.00072,0.0,0.12497]
[1777058477840,60.34,77643.75,0.0,0.00071,0.0,0.1242]
[1777058482881,60.34,77647.45,0.0,0.00072,0.0,0.12469]
[1777058487912,60.34,77648.41,0.0,0.00072,0.0,0.12481]
[1777058492943,60.34,77642.62,0.0,0.00071,0.0,0.12373]
[1777058497979,60.34,77639.17,0.0,0.00071,0.0,0.12327]
[1777058503013,60.34,77628.71,0.0,0.0007,0.0,0.12191]
[1777058508050,60.34,77620.25,0.0,0.00069,0.0,0.12081]
[1777058513084,60.34,77618.96,0.0,0.00069,0.0,0.12064]
[1777058518119,60.34,77617.31,0.0,0.00069,0.0,0.12043]
[1777058523155,60.34,77603.42,0.0,0.00068,0.0,0.11866]
[1777058528189,60.34,77603.47,0.0,0.00068,0.0,0.11866]
[1777058533224,60.34,77602.46,0.0,0.00068,0.0,0.11853]
[1777058538258,60.34,77601.82,0.0,0.00068,0.0,0.11845]
[1777058543294,60.34,77599.77,0.0,0.00068,0.0,0.11819]
[1777058548329,60.34,77599.46,0.0,0.00068,0.0,0.11815]
[1777058553365,60.34,77600.0,0.0,0.00068,0.0,0.11792]
[1777058558399,60.34,77599.84,0.0,0.00068,0.0,0.1179]
[1777058563435,60.34,77612.47,0.0,0.00069,0.0,0.1195]
[1777058568469,60.34,77616.55,0.0,0.00069,0.0,0.12002]
[1777058573505,60.34,77614.25,0.0,0.00069,0.0,0.11973]
[1777058578540,60.34,77612.73,0.0,0.00069,0.0,0.11953]
[1777058583575,60.34,77611.91,0.0,0.00069,0.0,0.11943]
[1777058588609,60.34,77612.72,0.0,0.00069,0.0,0.11953]
[1777058593648,60.34,77615.05,0.0,0.00069,0.0,0.11983]
[1777058598679,60.34,77613.56,0.0,0.00069,0.0,0.11964]
[1777058603714,60.34,77611.94,0.0,0.00069,0.0,0.11943]
[1777058608750,60.34,77610.53,0.0,0.00068,0.0,0.11925]
[1777058613785,60.34,77620.45,0.0,0.00069,0.0,0.12021]
[1777058618820,60.34,77629.03,0.0,0.0007,0.0,0.12132]
[1777058623857,60.34,77619.83,0.0,0.00069,0.0,0.12013]
[1777058628889,60.34,77621.95,0.0,0.00069,0.0,0.12041]
[1777058634932,60.34,77624.56,0.0,0.00069,0.0,0.12074]
[1777058639966,60.34,77626.01,0.0,0.0007,0.0,0.12093]
[1777058645002,60.34,77627.14,0.0,0.0007,0.0,0.12108]
[1777058650037,60.34,77617.85,0.0,0.00069,0.0,0.11988]
[1777058655075,60.34,77596.83,0.0,0.00067,0.0,0.11721]
[1777058658100,60.34,77580.75,0.0,0.00066,0.0,0.11521]
[1777058663136,60.34,77581.27,0.0,0.00066,0.0,0.11527]
[1777058668170,60.34,77580.66,0.0,0.00066,0.0,0.11519]
[1777058673210,60.34,77579.98,0.0,0.00066,0.0,0.11481]
[1777058678241,60.34,77579.47,0.0,0.00066,0.0,0.11475]
[1777058683289,60.34,77578.34,0.0,0.00066,0.0,0.11461]
[1777058688313,60.34,77568.64,0.0,0.00065,0.0,0.11342]
[1777058694357,60.34,77568.55,0.0,0.00065,0.0,0.11341]
[1777058699392,60.34,77567.66,0.0,0.00065,0.0,0.1133]
[1777058704429,60.34,77573.13,0.0,0.00065,0.0,0.11397]
[1777058709462,60.34,77564.76,0.0,0.00065,0.0,0.11295]
[1777058714498,60.34,77564.11,0.0,0.00065,0.0,0.11287]
[1777058719533,60.34,77562.43,0.0,0.00064,0.0,0.11266]
[1777058725576,60.34,77563.58,0.0,0.00065,0.0,0.1128]
[1777058730614,60.34,77564.06,0.0,0.00065,0.0,0.11286]
[1777058735645,60.34,77562.03,0.0,0.00064,0.0,0.11232]
[1777058740680,60.34,77562.2,0.0,0.00064,0.0,0.11234]
[1777058749744,60.34,77561.18,0.0,0.00064,0.0,0.11222]
[1777058754778,60.34,77554.8,0.0,0.00064,0.0,0.11145]
[1777058759813,60.34,77553.49,0.0,0.00064,0.0,0.11129]
[1777058764849,60.34,77553.97,0.0,0.00064,0.0,0.11135]
[1777058769883,60.34,77551.05,0.0,0.00063,0.0,0.111]
[1777058774918,60.34,77550.78,0.0,0.00063,0.0,0.11097]
[1777058779955,60.34,77551.4,0.0,0.00063,0.0,0.11104]
[1777058784988,60.34,77544.09,0.0,0.00063,0.0,0.11017]
[1777058790023,60.34,77535.33,0.0,0.00062,0.0,0.10913]
[1777058795058,60.34,77536.11,0.0,0.00062,0.0,0.10893]
[1777058800095,60.34,77535.81,0.0,0.00062,0.0,0.1089]
[1777058805128,60.34,77532.49,0.0,0.00062,0.0,0.10851]
[1777058810163,60.34,77527.31,0.0,0.00062,0.0,0.1079]
[1777058815198,60.34,77521.95,0.0,0.00061,0.0,0.10728]
[1777058820237,60.34,77534.96,0.0,0.00062,0.0,0.1088]
[1777058825270,60.34,77536.66,0.0,0.00062,0.0,0.109]
[1777058830306,60.34,77536.36,0.0,0.00062,0.0,0.10896]
[1777058835340,60.34,77540.17,0.0,0.00063,0.0,0.10941]
[1777058840383,60.34,77544.59,0.0,0.00063,0.0,0.10994]
[1777058845411,60.34,77551.63,0.0,0.00063,0.0,0.11078]
[1777058850446,60.34,77552.92,0.0,0.00063,0.0,0.11093]
[1777058855480,60.34,77565.48,0.0,0.00064,0.0,0.11215]
[1777058860516,60.34,77564.72,0.0,0.00064,0.0,0.11206]
[1777058865553,60.34,77575.62,0.0,0.00065,0.0,0.11338]
[1777058871596,60.34,77568.23,0.0,0.00064,0.0,0.11248]
[1777058876630,60.34,77569.17,0.0,0.00064,0.0,0.1126]
[1777058881669,60.34,77570.37,0.0,0.00065,0.0,0.11274]
[1777058886700,60.34,77572.36,0.0,0.00065,0.0,0.11298]
[1777058891738,60.34,77559.08,0.0,0.00064,0.0,0.11138]
[1777058896776,60.34,77555.43,0.0,0.00063,0.0,0.11094]
[1777058901809,60.34,77554.18,0.0,0.00063,0.0,0.11079]
[1777058907857,60.34,77552.01,0.0,0.00063,0.0,0.11053]
[1777058912889,60.34,77553.81,0.0,0.00063,0.0,0.11046]
[1777058917927,60.34,77559.38,0.0,0.00064,0.0,0.11112]
[1777058922961,60.34,77561.47,0.0,0.00064,0.0,0.11137]
[1777058927995,60.34,77560.33,0.0,0.00064,0.0,0.11124]
[1777058933029,60.34,77562.92,0.0,0.00064,0.0,0.11155]
[1777058938064,60.34,77562.81,0.0,0.00064,0.0,0.11153]
[1777058943100,60.34,77562.95,0.0,0.00064,0.0,0.11155]
[1777058949142,60.34,77563.62,0.0,0.00064,0.0,0.11163]
[1777058954178,60.34,77564.75,0.0,0.00064,0.0,0.11177]
[1777058959212,60.34,77565.84,0.0,0.00064,0.0,0.1119]
[1777058964247,60.34,77565.68,0.0,0.00064,0.0,0.11188]
[1777058970289,60.34,77566.51,0.0,0.00064,0.0,0.11198]
[1777058975323,60.34,77568.76,0.0,0.00064,0.0,0.11196]
[1777058980359,60.34,77568.61,0.0,0.00064,0.0,0.11194]
[1777058985394,60.34,77569.68,0.0,0.00064,0.0,0.11207]
[1777058990428,60.34,77569.5,0.0,0.00064,0.0,0.11205]
[1777058996473,60.34,77569.77,0.0,0.00064,0.0,0.11208]
[1777059002293,60.34,77576.97,0.0,0.00065,0.0,0.11295]
[1777059007548,60.34,77585.91,0.0,0.00065,0.0,0.11405]
[1777059012585,60.34,77572.05,0.0,0.00064,0.0,0.11236]
[1777059017618,60.34,77569.36,0.0,0.00064,0.0,0.11203]
[1777059022653,60.34,77565.77,0.0,0.00064,0.0,0.1116]
[1777059027690,60.34,77557.31,0.0,0.00063,0.0,0.11058]
[1777059032723,60.34,77549.42,0.0,0.00063,0.0,0.10936]
[1777059037759,60.34,77550.93,0.0,0.00063,0.0,0.10953]
[1777059043805,60.34,77555.84,0.0,0.00063,0.0,0.11012]
[1777059048839,60.34,77550.21,0.0,0.00063,0.0,0.10945]
[1777059053874,60.34,77544.88,0.0,0.00062,0.0,0.10882]
[1777059058909,60.34,77557.81,0.0,0.00063,0.0,0.11035]
[1777059062938,60.34,77572.1,0.0,0.00064,0.0,0.11207]
[1777059067973,60.34,77582.25,0.0,0.00065,0.0,0.1133]
[1777059073007,60.34,77587.15,0.0,0.00065,0.0,0.1139]
[1777059078041,60.34,77589.47,0.0,0.00065,0.0,0.11419]
[1777059083077,60.34,77588.39,0.0,0.00065,0.0,0.11405]
[1777059088111,60.34,77588.8,0.0,0.00065,0.0,0.1141]
[1777059093146,60.34,77592.16,0.0,0.00066,0.0,0.11422]
[1777059098182,60.34,77589.4,0.0,0.00065,0.0,0.11388]
[1777059103217,60.34,77596.1,0.0,0.00066,0.0,0.1147]
[1777059108253,60.34,77599.0,0.0,0.00066,0.0,0.11506]
[1777059110267,60.34,77613.2,0.0,0.00067,0.0,0.11683]
[1777059115301,60.34,77607.3,0.0,0.00067,0.0,0.11609]
[1777059120336,60.34,77606.94,0.0,0.00067,0.0,0.11605]
[1777059125371,60.34,77609.34,0.0,0.00067,0.0,0.11635]
[1777059130406,60.34,77633.11,0.0,0.00069,0.0,0.11935]
[1777059135441,60.34,77637.57,0.0,0.00069,0.0,0.11993]
[1777059140478,60.34,77636.78,0.0,0.00069,0.0,0.11982]
[1777059143497,60.34,77620.96,0.0,0.00068,0.0,0.11781]
[1777059145512,60.34,77606.26,0.0,0.00067,0.0,0.11596]
[1777059146517,60.34,77581.47,0.0,0.00065,0.0,0.11291]
[1777059151553,60.34,77584.14,0.0,0.00065,0.0,0.11294]
[1777059156588,60.34,77582.59,0.0,0.00065,0.0,0.11275]
[1777059161623,60.34,77572.62,0.0,0.00064,0.0,0.11154]
[1777059166657,60.34,77579.09,0.0,0.00064,0.0,0.11232]
[1777059171694,60.34,77578.88,0.0,0.00064,0.0,0.1123]
[1777059176729,60.34,77577.78,0.0,0.00064,0.0,0.11217]
[1777059181764,60.34,77574.18,0.0,0.00064,0.0,0.11173]
[1777059186799,60.34,77575.14,0.0,0.00064,0.0,0.11185]
[1777059191833,60.34,77575.39,0.0,0.00064,0.0,0.11188]
[1777059196869,60.34,77570.29,0.0,0.00064,0.0,0.11126]
[1777059201904,60.34,77578.11,0.0,0.00064,0.0,0.11221]
[1777059206942,60.34,77576.64,0.0,0.00064,0.0,0.11203]
[1777059211975,60.34,77575.53,0.0,0.00064,0.0,0.1116]
[1777059217025,60.34,77576.09,0.0,0.00064,0.0,0.11167]
[1777059222059,60.34,77576.49,0.0,0.00064,0.0,0.11172]
[1777059227095,60.34,77575.08,0.0,0.00064,0.0,0.11155]
[1777059233160,60.34,77566.84,0.0,0.00063,0.0,0.11056]
[1777059236158,60.34,77583.16,0.0,0.00065,0.0,0.11252]
[1777059241193,60.34,77588.05,0.0,0.00065,0.0,0.11312]
[1777059246228,60.34,77590.83,0.0,0.00065,0.0,0.11346]
[1777059251263,60.34,77593.3,0.0,0.00065,0.0,0.11376]
[1777059256297,60.34,77589.38,0.0,0.00065,0.0,0.11328]
[1777059261332,60.34,77591.18,0.0,0.00065,0.0,0.1135]
[1777059266369,60.34,77583.59,0.0,0.00065,0.0,0.11258]
[1777059271404,60.34,77582.11,0.0,0.00064,0.0,0.1121]
[1777059276438,60.34,77593.96,0.0,0.00065,0.0,0.11354]
[1777059280469,60.34,77609.58,0.0,0.00066,0.0,0.11547]
[1777059285501,60.34,77608.07,0.0,0.00066,0.0,0.11528]
[1777059290536,60.34,77606.81,0.0,0.00066,0.0,0.11513]
[1777059296580,60.34,77603.66,0.0,0.00066,0.0,0.11474]
[1777059301614,60.34,77603.99,0.0,0.00066,0.0,0.11478]
[1777059304634,60.34,77589.18,0.0,0.00065,0.0,0.11296]
[1777059309670,60.34,77588.57,0.0,0.00065,0.0,0.11288]
[1777059314703,60.34,77577.81,0.0,0.00064,0.0,0.11158]
[1777059319740,60.34,77580.46,0.0,0.00064,0.0,0.1119]
[1777059324775,60.34,77577.53,0.0,0.00064,0.0,0.11155]
[1777059329810,60.34,77575.01,0.0,0.00064,0.0,0.11124]
[1777059334844,60.34,77574.97,0.0,0.00064,0.0,0.11095]
[1777059339879,60.34,77575.49,0.0,0.00064,0.0,0.11101]
[1777059344914,60.34,77575.63,0.0,0.00064,0.0,0.11103]
[1777059349950,60.34,77559.07,0.0,0.00062,0.0,0.10906]
[1777059354985,60.34,77560.25,0.0,0.00062,0.0,0.10919]
[1777059360037,60.34,77561.19,0.0,0.00063,0.0,0.10931]
[1777059365060,60.34,77555.36,0.0,0.00062,0.0,0.10862]
[1777059370094,60.34,77559.03,0.0,0.00062,0.0,0.10905]
[1777059375127,60.34,77554.25,0.0,0.00062,0.0,0.10849]
[1777059380162,60.34,77568.22,0.0,0.00063,0.0,0.11014]
[1777059385198,60.34,77580.4,0.0,0.00064,0.0,0.1116]
[1777059390233,60.34,77579.32,0.0,0.00064,0.0,0.11147]
[1777059395269,60.34,77578.05,0.0,0.00064,0.0,0.11102]
[1777059400303,60.34,77576.14,0.0,0.00063,0.0,0.1108]
[1777059402317,60.34,77561.6,0.0,0.00062,0.0,0.10907]
[1777059407352,60.34,77559.56,0.0,0.00062,0.0,0.10882]
[1777059412388,60.34,77576.19,0.0,0.00063,0.0,0.1108]
[1777059417423,60.34,77578.23,0.0,0.00064,0.0,0.11105]
[1777059422458,60.34,77577.43,0.0,0.00064,0.0,0.11095]
[1777059427492,60.34,77579.72,0.0,0.00064,0.0,0.11122]
[1777059432528,60.34,77581.49,0.0,0.00064,0.0,0.11144]
[1777059437563,60.34,77586.32,0.0,0.00064,0.0,0.11202]
[1777059442598,60.34,77581.42,0.0,0.00064,0.0,0.11143]
[1777059447633,60.34,77572.54,0.0,0.00063,0.0,0.11036]
[1777059452669,60.34,77564.31,0.0,0.00062,0.0,0.1091]
[1777059457705,60.34,77564.03,0.0,0.00062,0.0,0.10906]
[1777059462741,60.34,77564.64,0.0,0.00062,0.0,0.10914]
[1777059467773,60.34,77556.71,0.0,0.00062,0.0,0.1082]
[1777059472809,60.34,77557.97,0.0,0.00062,0.0,0.10835]
[1777059477845,60.34,77562.12,0.0,0.00062,0.0,0.10884]
[1777059482879,60.34,77574.04,0.0,0.00063,0.0,0.11025]
[1777059487914,60.34,77565.68,0.0,0.00063,0.0,0.10926]
[1777059492950,60.34,77570.46,0.0,0.00063,0.0,0.10983]
[1777059498997,60.34,77575.3,0.0,0.00063,0.0,0.1104]
[1777059504037,60.34,77596.6,0.0,0.00065,0.0,0.11297]
[1777059509072,60.34,77596.67,0.0,0.00065,0.0,0.11298]
[1777059514107,60.34,77603.85,0.0,0.00065,0.0,0.11356]
[1777059519141,60.34,77605.24,0.0,0.00065,0.0,0.11373]
[1777059524177,60.34,77606.82,0.0,0.00065,0.0,0.11393]
[1777059529214,60.34,77620.22,0.0,0.00066,0.0,0.11558]
[1777059534250,60.34,77618.06,0.0,0.00066,0.0,0.11531]
[1777059538598,60.34,77630.28,0.0,0.00067,0.0,0.11684]
[1777059538694,60.34,77628.29,0.0,0.00067,0.0,0.11659]
[1777059539448,60.34,77628.29,0.0,0.00067,0.0,0.11659]
[1777059539548,60.34,77627.16,0.0,0.00067,0.0,0.11645]
[1777059545327,60.34,77626.54,0.0,0.00067,0.0,0.11637]
[1777059550362,60.34,77636.51,0.0,0.00068,0.0,0.11763]
[1777059555397,60.34,77630.81,0.0,0.00067,0.0,0.11691]
[1777059560434,60.34,77627.28,0.0,0.00067,0.0,0.11646]
[1777059565467,60.34,77619.88,0.0,0.00066,0.0,0.11554]
[1777059570503,60.34,77618.02,0.0,0.00066,0.0,0.11531]
[1777059576545,60.34,77621.14,0.0,0.00066,0.0,0.11539]
[1777059581580,60.34,77625.84,0.0,0.00067,0.0,0.11598]
[1777059586616,60.34,77622.3,0.0,0.00066,0.0,0.11554]
[1777059591653,60.34,77619.54,0.0,0.00066,0.0,0.1152]
[1777059596687,60.34,77612.39,0.0,0.00066,0.0,0.11431]
[1777059601725,60.34,77608.69,0.0,0.00065,0.0,0.11386]
[1777059607767,60.34,77607.76,0.0,0.00065,0.0,0.11374]
[1777059613805,60.34,77604.2,0.0,0.00065,0.0,0.11331]
[1777059618840,60.34,77603.73,0.0,0.00065,0.0,0.11325]
[1777059623876,60.34,77603.16,0.0,0.00065,0.0,0.11318]
[1777059628917,60.34,77601.56,0.0,0.00065,0.0,0.11298]
[1777059632942,60.34,77591.2,0.0,0.00064,0.0,0.11143]
[1777059637975,60.34,77595.19,0.0,0.00064,0.0,0.11191]
[1777059643011,60.34,77587.57,0.0,0.00064,0.0,0.111]
[1777059648046,60.34,77603.1,0.0,0.00065,0.0,0.11287]
[1777059653866,60.34,77611.89,0.0,0.00065,0.0,0.11395]
[1777059659130,60.34,77613.5,0.0,0.00066,0.0,0.11415]
[1777059664160,60.34,77609.71,0.0,0.00065,0.0,0.11368]
[1777059669196,60.34,77613.84,0.0,0.00066,0.0,0.11419]
[1777059674229,60.34,77613.92,0.0,0.00066,0.0,0.1142]
[1777059679264,60.34,77615.86,0.0,0.00066,0.0,0.11444]
[1777059684077,60.34,77601.36,0.0,0.00065,0.0,0.11266]
[1777059689335,60.34,77600.86,0.0,0.00065,0.0,0.1126]
[1777059694369,60.34,77607.59,0.0,0.00065,0.0,0.11312]
[1777059699405,60.34,77619.88,0.0,0.00066,0.0,0.11463]
[1777059704440,60.34,77620.15,0.0,0.00066,0.0,0.11467]
[1777059709475,60.34,77619.05,0.0,0.00066,0.0,0.11453]
[1777059714510,60.34,77618.16,0.0,0.00066,0.0,0.11442]
[1777059719547,60.34,77618.68,0.0,0.00066,0.0,0.11449]
[1777059724581,60.34,77627.67,0.0,0.00067,0.0,0.1156]
[1777059729616,60.34,77625.01,0.0,0.00066,0.0,0.11527]
[1777059734650,60.34,77623.24,0.0,0.00066,0.0,0.11505]
[1777059739685,60.34,77622.85,0.0,0.00066,0.0,0.115]
[1777059744720,60.34,77617.8,0.0,0.00066,0.0,0.11438]
[1777059749758,60.34,77618.0,0.0,0.00066,0.0,0.1144]
[1777059754789,60.34,77619.62,0.0,0.00066,0.0,0.1143]
[1777059759831,60.34,77617.35,0.0,0.00066,0.0,0.11402]
[1777059765870,60.34,77616.05,0.0,0.00065,0.0,0.11386]
[1777059770906,60.34,77611.66,0.0,0.00065,0.0,0.11332]
[1777059775941,60.34,77616.45,0.0,0.00065,0.0,0.11391]
[1777059780976,60.34,77618.9,0.0,0.00066,0.0,0.11421]
[1777059786012,60.34,77623.98,0.0,0.00066,0.0,0.11484]
[1777059793061,60.34,77625.89,0.0,0.00066,0.0,0.11508]
[1777059798099,60.34,77630.54,0.0,0.00067,0.0,0.11566]
[1777059803131,60.34,77635.14,0.0,0.00067,0.0,0.11623]
[1777059808165,60.34,77632.04,0.0,0.00067,0.0,0.11584]
[1777059813203,60.34,77632.36,0.0,0.00067,0.0,0.11558]
[1777059818238,60.34,77631.66,0.0,0.00066,0.0,0.11549]
[1777059823275,60.34,77631.49,0.0,0.00066,0.0,0.11547]
[1777059828309,60.34,77631.02,0.0,0.00066,0.0,0.11541]
[1777059833344,60.34,77631.9,0.0,0.00066,0.0,0.11552]
[1777059838378,60.34,77631.84,0.0,0.00066,0.0,0.11551]
[1777059843414,60.34,77631.36,0.0,0.00066,0.0,0.11545]
[1777059848449,60.34,77629.3,0.0,0.00066,0.0,0.1152]
[1777059853484,60.34,77626.48,0.0,0.00066,0.0,0.11485]
[1777059858522,60.34,77623.93,0.0,0.00066,0.0,0.11453]
[1777059863554,60.34,77618.58,0.0,0.00065,0.0,0.11387]
[1777059868591,60.34,77614.4,0.0,0.00065,0.0,0.11336]
[1777059873624,60.34,77600.8,0.0,0.00064,0.0,0.11141]
[1777059878659,60.34,77593.68,0.0,0.00063,0.0,0.11056]
[1777059883694,60.34,77599.36,0.0,0.00064,0.0,0.11124]
[1777059888729,60.34,77600.32,0.0,0.00064,0.0,0.11135]
[1777059893764,60.34,77597.35,0.0,0.00064,0.0,0.111]
[1777059895057,60.34,77597.35,0.0,0.00064,0.0,0.111]
[1777059895059,60.34,77597.44,0.0,0.00064,0.0,0.11101]
[1777059900814,60.34,77599.36,0.0,0.00064,0.0,0.11124]
[1777059905848,60.34,77599.04,0.0,0.00064,0.0,0.1112]
[1777059910883,60.34,77594.77,0.0,0.00064,0.0,0.11069]
[1777059915918,60.34,77595.05,0.0,0.00064,0.0,0.11072]
[1777059920953,60.34,77590.93,0.0,0.00063,0.0,0.11023]
[1777059925992,60.34,77583.93,0.0,0.00063,0.0,0.1094]
[1777059931031,60.34,77582.28,0.0,0.00062,0.0,0.10891]
[1777059936071,60.34,77582.59,0.0,0.00062,0.0,0.10895]
[1777059941104,60.34,77575.75,0.0,0.00062,0.0,0.10814]
[1777059946141,60.34,77576.71,0.0,0.00062,0.0,0.10825]
[1777059951174,60.34,77576.64,0.0,0.00062,0.0,0.10825]
[1777059956268,60.34,77579.39,0.0,0.00062,0.0,0.10857]
[1777059956358,60.34,77578.9,0.0,0.00062,0.0,0.10851]
[1777059962253,60.34,77578.98,0.0,0.00062,0.0,0.10852]
[1777059967288,60.34,77577.79,0.0,0.00062,0.0,0.10838]
[1777059972324,60.34,77581.57,0.0,0.00062,0.0,0.10883]
[1777059977361,60.34,77578.84,0.0,0.00062,0.0,0.1085]
[1777059982393,60.34,77573.73,0.0,0.00062,0.0,0.1079]
[1777059986536,60.34,77573.99,0.0,0.00062,0.0,0.10793]
[1777059986637,60.34,77575.11,0.0,0.00062,0.0,0.10807]
[1777059992463,60.34,77576.57,0.0,0.00062,0.0,0.10795]
[1777059997498,60.34,77580.19,0.0,0.00062,0.0,0.10838]
[1777060002534,60.34,77576.72,0.0,0.00062,0.0,0.10797]
[1777060007569,60.34,77579.62,0.0,0.00062,0.0,0.10831]
[1777060012606,60.34,77580.39,0.0,0.00062,0.0,0.1084]
[1777060017640,60.34,77579.77,0.0,0.00062,0.0,0.10833]
[1777060022676,60.34,77580.9,0.0,0.00062,0.0,0.10846]
[1777060027710,60.34,77581.5,0.0,0.00062,0.0,0.10853]
[1777060032746,60.34,77581.68,0.0,0.00062,0.0,0.10855]
[1777060037781,60.34,77579.82,0.0,0.00062,0.0,0.10833]
[1777060042816,60.34,77579.74,0.0,0.00062,0.0,0.10832]
[1777060047853,60.34,77590.25,0.0,0.00063,0.0,0.10956]
[1777060049868,60.34,77606.83,0.0,0.00064,0.0,0.11155]
[1777060054903,60.34,77604.65,0.0,0.00064,0.0,0.11099]
[1777060059937,60.34,77612.17,0.0,0.00064,0.0,0.1119]
[1777060064973,60.34,77606.65,0.0,0.00064,0.0,0.11123]
[1777060070015,60.34,77600.09,0.0,0.00063,0.0,0.11045]
[1777060075041,60.34,77596.12,0.0,0.00063,0.0,0.10997]
[1777060080079,60.34,77596.02,0.0,0.00063,0.0,0.10996]
[1777060085115,60.34,77588.9,0.0,0.00063,0.0,0.10911]
[1777060091157,60.34,77587.92,0.0,0.00063,0.0,0.109]
[1777060096190,60.34,77578.69,0.0,0.00062,0.0,0.10791]
[1777060101226,60.34,77581.71,0.0,0.00062,0.0,0.10827]
[1777060107267,60.34,77583.64,0.0,0.00062,0.0,0.10849]
[1777060113310,60.34,77583.44,0.0,0.00062,0.0,0.10818]
[1777060118347,60.34,77572.18,0.0,0.00061,0.0,0.10687]
[1777060124387,60.34,77572.67,0.0,0.00061,0.0,0.10692]
[1777060130429,60.34,77572.54,0.0,0.00061,0.0,0.10691]
[1777060135470,60.34,77574.16,0.0,0.00061,0.0,0.1071]
[1777060140499,60.34,77575.04,0.0,0.00061,0.0,0.1072]
[1777060145537,60.34,77575.11,0.0,0.00061,0.0,0.10721]
[1777060148555,60.34,77589.23,0.0,0.00062,0.0,0.10886]
[1777060153591,60.34,77582.87,0.0,0.00062,0.0,0.10811]
[1777060158625,60.34,77581.62,0.0,0.00062,0.0,0.10797]
[1777060163664,60.34,77580.91,0.0,0.00062,0.0,0.10788]
[1777060168697,60.34,77579.51,0.0,0.00062,0.0,0.10772]
[1777060173731,60.34,77579.84,0.0,0.00062,0.0,0.10747]
[1777060178766,60.34,77577.38,0.0,0.00061,0.0,0.10719]
[1777060183802,60.34,77576.98,0.0,0.00061,0.0,0.10714]
[1777060189267,60.34,77579.1,0.0,0.00062,0.0,0.10739]
[1777060189368,60.34,77578.16,0.0,0.00061,0.0,0.10728]
[1777060195678,60.34,77577.82,0.0,0.00061,0.0,0.10724]
[1777060200923,60.34,77574.83,0.0,0.00061,0.0,0.10689]
[1777060202373,60.34,77574.83,0.0,0.00061,0.0,0.10689]
[1777060202580,60.34,77574.83,0.0,0.00061,0.0,0.10689]
[1777060202682,60.34,77599.64,0.0,0.00063,0.0,0.10981]
[1777060203020,60.34,77599.64,0.0,0.00063,0.0,0.10981]
[1777060203039,60.34,77587.2,0.0,0.00062,0.0,0.10834]
[1777060203729,60.34,77587.2,0.0,0.00062,0.0,0.10834]
[1777060203948,60.34,77587.2,0.0,0.00062,0.0,0.10834]
[1777060205094,60.34,77587.2,0.0,0.00062,0.0,0.10834]
[1777060205192,60.34,77580.87,0.0,0.00062,0.0,0.10759]
[1777060206037,60.34,77580.87,0.0,0.00062,0.0,0.10759]
[1777060206128,60.34,77582.62,0.0,0.00062,0.0,0.1078]
[1777060212001,60.34,77595.19,0.0,0.00063,0.0,0.10928]
[1777060217035,60.34,77593.17,0.0,0.00063,0.0,0.10904]
[1777060222073,60.34,77603.71,0.0,0.00063,0.0,0.11029]
[1777060226577,60.34,77596.27,0.0,0.00063,0.0,0.10941]
[1777060226587,60.34,77588.31,0.0,0.00062,0.0,0.10847]
[1777060227890,60.34,77588.31,0.0,0.00062,0.0,0.10847]
[1777060228113,60.34,77579.61,0.0,0.00062,0.0,0.10745]
[1777060233149,60.34,77577.31,0.0,0.00061,0.0,0.10689]
[1777060238185,60.34,77576.95,0.0,0.00061,0.0,0.10685]
[1777060243222,60.34,77573.89,0.0,0.00061,0.0,0.10649]
[1777060248255,60.34,77577.08,0.0,0.00061,0.0,0.10686]
[1777060253289,60.34,77580.92,0.0,0.00062,0.0,0.10731]
[1777060258324,60.34,77579.39,0.0,0.00061,0.0,0.10713]
[1777060263364,60.34,77578.63,0.0,0.00061,0.0,0.10705]
[1777060268395,60.34,77575.83,0.0,0.00061,0.0,0.10672]
[1777060273430,60.34,77583.94,0.0,0.00062,0.0,0.10767]
[1777060278465,60.34,77572.26,0.0,0.00061,0.0,0.10631]
[1777060282495,60.34,77593.24,0.0,0.00062,0.0,0.10876]
[1777060286025,60.34,77593.25,0.0,0.00062,0.0,0.10876]
[1777060286521,60.34,77591.17,0.0,0.00062,0.0,0.10851]
[1777060291556,60.34,77586.63,0.0,0.00062,0.0,0.10769]
[1777060296591,60.34,77589.54,0.0,0.00062,0.0,0.10803]
[1777060301631,60.34,77592.84,0.0,0.00062,0.0,0.10842]
[1777060306661,60.34,77585.11,0.0,0.00062,0.0,0.10752]
[1777060311701,60.34,77584.47,0.0,0.00062,0.0,0.10744]
[1777060316732,60.34,77589.84,0.0,0.00062,0.0,0.10807]
[1777060321768,60.34,77583.57,0.0,0.00062,0.0,0.10734]
[1777060322798,60.34,77583.57,0.0,0.00062,0.0,0.10734]
[1777060323783,60.34,77583.34,0.0,0.00062,0.0,0.10731]
[1777060324812,60.34,77583.34,0.0,0.00062,0.0,0.10731]
[1777060325796,60.34,77578.78,0.0,0.00061,0.0,0.10678]
[1777060330840,60.34,77581.19,0.0,0.00061,0.0,0.10706]
[1777060336663,60.34,77580.98,0.0,0.00061,0.0,0.10703]
[1777060341914,60.34,77591.06,0.0,0.00062,0.0,0.10821]
[1777060346948,60.34,77591.6,0.0,0.00062,0.0,0.10828]
[1777060351983,60.34,77582.51,0.0,0.00061,0.0,0.10693]
[1777060354570,60.34,77583.74,0.0,0.00061,0.0,0.10707]
[1777060360046,60.34,77581.83,0.0,0.00061,0.0,0.10685]
[1777060363064,60.34,77565.24,0.0,0.0006,0.0,0.10493]
[1777060368099,60.34,77564.73,0.0,0.0006,0.0,0.10487]
[1777060373134,60.34,77564.24,0.0,0.0006,0.0,0.10482]
[1777060378169,60.34,77563.92,0.0,0.0006,0.0,0.10478]
[1777060383206,60.34,77568.07,0.0,0.0006,0.0,0.10526]
[1777060388243,60.34,77555.56,0.0,0.00059,0.0,0.10383]
[1777060393274,60.34,77539.1,0.0,0.00058,0.0,0.10198]
[1777060397303,60.34,77554.16,0.0,0.00059,0.0,0.10367]
[1777060402338,60.34,77557.18,0.0,0.0006,0.0,0.10401]
[1777060407373,60.34,77556.53,0.0,0.00059,0.0,0.10394]
[1777060412408,60.34,77570.47,0.0,0.0006,0.0,0.10525]
[1777060417444,60.34,77572.57,0.0,0.0006,0.0,0.10549]
[1777060422480,60.34,77575.62,0.0,0.00061,0.0,0.10584]
[1777060427518,60.34,77576.97,0.0,0.00061,0.0,0.106]
[1777060434562,60.34,77578.34,0.0,0.00061,0.0,0.10616]
[1777060435530,60.34,77578.34,0.0,0.00061,0.0,0.10616]
[1777060436576,60.34,77593.18,0.0,0.00062,0.0,0.10789]
[1777060441618,60.34,77591.43,0.0,0.00062,0.0,0.10768]
[1777060446649,60.34,77588.1,0.0,0.00062,0.0,0.10729]
[1777060451684,60.34,77588.23,0.0,0.00062,0.0,0.10731]
[1777060456719,60.34,77589.06,0.0,0.00062,0.0,0.1074]
[1777060461753,60.34,77587.66,0.0,0.00062,0.0,0.10724]
[1777060466788,60.34,77584.97,0.0,0.00061,0.0,0.10693]
[1777060471824,60.34,77582.88,0.0,0.00061,0.0,0.1064]
[1777060476858,60.34,77583.24,0.0,0.00061,0.0,0.10644]
[1777060478873,60.34,77568.74,0.0,0.0006,0.0,0.10477]
[1777060483907,60.34,77568.98,0.0,0.0006,0.0,0.1048]
[1777060488942,60.34,77572.9,0.0,0.0006,0.0,0.10525]
[1777060491964,60.34,77591.6,0.0,0.00062,0.0,0.10741]
[1777060497004,60.34,77592.25,0.0,0.00062,0.0,0.10749]
[1777060502042,60.34,77597.83,0.0,0.00062,0.0,0.10814]
[1777060507859,60.34,77593.13,0.0,0.00062,0.0,0.10759]
[1777060513120,60.34,77591.79,0.0,0.00062,0.0,0.10744]
[1777060518161,60.34,77586.5,0.0,0.00061,0.0,0.10682]
[1777060523190,60.34,77580.59,0.0,0.00061,0.0,0.10613]
[1777060528226,60.34,77578.59,0.0,0.00061,0.0,0.1059]
[1777060533261,60.34,77578.58,0.0,0.00061,0.0,0.10562]
[1777060538296,60.34,77584.99,0.0,0.00061,0.0,0.10636]
[1777060543332,60.34,77584.18,0.0,0.00061,0.0,0.10626]
[1777060548365,60.34,77583.25,0.0,0.00061,0.0,0.10616]
[1777060553401,60.34,77582.94,0.0,0.00061,0.0,0.10612]
[1777060555414,60.34,77597.34,0.0,0.00062,0.0,0.1078]
[1777060560449,60.34,77594.64,0.0,0.00062,0.0,0.10748]
[1777060565499,60.34,77594.56,0.0,0.00062,0.0,0.10747]
[1777060570520,60.34,77587.88,0.0,0.00061,0.0,0.10669]
[1777060575554,60.34,77590.99,0.0,0.00061,0.0,0.10706]
[1777060580589,60.34,77593.69,0.0,0.00062,0.0,0.10737]
[1777060586632,60.34,77591.66,0.0,0.00061,0.0,0.10713]
[1777060591667,60.34,77591.01,0.0,0.00061,0.0,0.10677]
[1777060596703,60.34,77595.54,0.0,0.00062,0.0,0.1073]
[1777060601736,60.34,77593.63,0.0,0.00061,0.0,0.10708]
[1777060606773,60.34,77594.61,0.0,0.00062,0.0,0.10719]
[1777060611808,60.34,77597.01,0.0,0.00062,0.0,0.10747]
[1777060616844,60.34,77606.2,0.0,0.00062,0.0,0.10855]
[1777060621878,60.34,77610.54,0.0,0.00063,0.0,0.10907]
[1777060626912,60.34,77601.78,0.0,0.00062,0.0,0.10803]
[1777060631948,60.34,77599.76,0.0,0.00062,0.0,0.10779]
[1777060636987,60.34,77600.92,0.0,0.00062,0.0,0.10793]
[1777060642018,60.34,77596.79,0.0,0.00062,0.0,0.10745]
[1777060647053,60.34,77588.84,0.0,0.00061,0.0,0.10652]
[1777060652089,60.34,77589.09,0.0,0.00061,0.0,0.10626]
[1777060657124,60.34,77592.31,0.0,0.00061,0.0,0.10664]
[1777060662163,60.34,77598.53,0.0,0.00062,0.0,0.10736]
[1777060667197,60.34,77607.96,0.0,0.00062,0.0,0.10847]
[1777060673015,60.34,77608.42,0.0,0.00062,0.0,0.10852]
[1777060674520,60.34,77608.42,0.0,0.00062,0.0,0.10852]
[1777060674617,60.34,77607.8,0.0,0.00062,0.0,0.10845]
[1777060680290,60.34,77609.68,0.0,0.00062,0.0,0.10867]
[1777060685324,60.34,77603.72,0.0,0.00062,0.0,0.10797]
[1777060690360,60.34,77609.72,0.0,0.00062,0.0,0.10868]
[1777060695395,60.34,77608.49,0.0,0.00062,0.0,0.10853]
[1777060700430,60.34,77607.48,0.0,0.00062,0.0,0.10841]
[1777060705468,60.34,77598.07,0.0,0.00062,0.0,0.10731]
[1777060710503,60.34,77597.13,0.0,0.00062,0.0,0.1072]
[1777060715536,60.34,77597.55,0.0,0.00061,0.0,0.10696]
[1777060720571,60.34,77593.49,0.0,0.00061,0.0,0.10649]
[1777060725607,60.34,77593.56,0.0,0.00061,0.0,0.1065]
[1777060730642,60.34,77602.36,0.0,0.00062,0.0,0.10752]
[1777060735677,60.34,77610.3,0.0,0.00062,0.0,0.10846]
[1777060740712,60.34,77608.79,0.0,0.00062,0.0,0.10828]
[1777060745747,60.34,77600.38,0.0,0.00062,0.0,0.10729]
[1777060750782,60.34,77591.93,0.0,0.00061,0.0,0.10631]
[1777060755817,60.34,77592.31,0.0,0.00061,0.0,0.10635]
[1777060760853,60.34,77595.28,0.0,0.00061,0.0,0.1067]
[1777060765888,60.34,77589.38,0.0,0.00061,0.0,0.10601]
[1777060770924,60.34,77593.11,0.0,0.00061,0.0,0.10645]
[1777060775959,60.34,77596.23,0.0,0.00061,0.0,0.10652]
[1777060780992,60.34,77606.08,0.0,0.00062,0.0,0.10767]
[1777060786031,60.34,77607.46,0.0,0.00062,0.0,0.10783]
[1777060791067,60.34,77611.26,0.0,0.00062,0.0,0.10828]
[1777060794088,60.34,77597.16,0.0,0.00061,0.0,0.10663]
[1777060799124,60.34,77601.25,0.0,0.00062,0.0,0.10711]
[1777060804169,60.34,77591.42,0.0,0.00061,0.0,0.10596]
[1777060809202,60.34,77596.95,0.0,0.00061,0.0,0.10661]
[1777060814239,60.34,77596.78,0.0,0.00061,0.0,0.10659]
[1777060819280,60.34,77599.8,0.0,0.00061,0.0,0.10694]
[1777060824313,60.34,77595.46,0.0,0.00061,0.0,0.10643]
[1777060829345,60.34,77588.27,0.0,0.00061,0.0,0.1056]
[1777060834385,60.34,77593.81,0.0,0.00061,0.0,0.10596]
[1777060839415,60.34,77591.03,0.0,0.00061,0.0,0.10564]
[1777060844209,60.34,77568.27,0.0,0.00059,0.0,0.10304]
[1777060847483,60.34,77551.39,0.0,0.00058,0.0,0.10115]
[1777060849491,60.34,77534.08,0.0,0.00057,0.0,0.09925]
[1777060854527,60.34,77532.5,0.0,0.00057,0.0,0.09908]
[1777060859560,60.34,77528.68,0.0,0.00056,0.0,0.09866]
[1777060864596,60.34,77532.33,0.0,0.00057,0.0,0.09906]
[1777060867621,60.34,77546.42,0.0,0.00058,0.0,0.1006]
[1777060872656,60.34,77549.13,0.0,0.00058,0.0,0.1009]
[1777060877690,60.34,77546.23,0.0,0.00058,0.0,0.10058]
[1777060882727,60.34,77547.83,0.0,0.00058,0.0,0.10076]
[1777060887763,60.34,77562.06,0.0,0.00059,0.0,0.10234]
[1777060892807,60.34,77563.34,0.0,0.00059,0.0,0.10221]
[1777060897830,60.34,77564.86,0.0,0.00059,0.0,0.10238]
[1777060902866,60.34,77564.16,0.0,0.00059,0.0,0.1023]
[1777060907901,60.34,77564.09,0.0,0.00059,0.0,0.10229]
[1777060912938,60.34,77566.84,0.0,0.00059,0.0,0.1026]
[1777060917971,60.34,77577.63,0.0,0.0006,0.0,0.10382]
[1777060923012,60.34,77584.92,0.0,0.0006,0.0,0.10465]
[1777060928049,60.34,77597.37,0.0,0.00061,0.0,0.10608]
[1777060933088,60.34,77592.99,0.0,0.00061,0.0,0.10558]
[1777060938115,60.34,77585.84,0.0,0.0006,0.0,0.10476]
[1777060943149,60.34,77583.88,0.0,0.0006,0.0,0.10453]
[1777060948183,60.34,77584.23,0.0,0.0006,0.0,0.10457]
[1777060953219,60.34,77582.68,0.0,0.0006,0.0,0.10411]
[1777060958264,60.34,77580.63,0.0,0.0006,0.0,0.10388]
[1777060959266,60.34,77557.02,0.0,0.00058,0.0,0.10123]
[1777060960273,60.34,77541.6,0.0,0.00057,0.0,0.09953]
[1777060965308,60.34,77536.94,0.0,0.00057,0.0,0.09902]
[1777060970342,60.34,77536.5,0.0,0.00057,0.0,0.09898]
[1777060975379,60.34,77537.97,0.0,0.00057,0.0,0.09914]
[1777060980413,60.34,77530.62,0.0,0.00056,0.0,0.09834]
[1777060985448,60.34,77519.12,0.0,0.00055,0.0,0.0971]
[1777060990496,60.34,77516.32,0.0,0.00055,0.0,0.0968]
[1777060995527,60.34,77529.13,0.0,0.00056,0.0,0.09818]
[1777061000560,60.34,77533.03,0.0,0.00056,0.0,0.0986]
[1777061005590,60.34,77542.75,0.0,0.00057,0.0,0.09966]
[1777061008610,60.34,77528.1,0.0,0.00056,0.0,0.09807]
[1777061013648,60.34,77529.65,0.0,0.00056,0.0,0.09797]
[1777061018684,60.34,77533.98,0.0,0.00056,0.0,0.09843]
[1777061023718,60.34,77534.27,0.0,0.00056,0.0,0.09846]
[1777061028753,60.34,77534.66,0.0,0.00056,0.0,0.09851]
[1777061033788,60.34,77535.51,0.0,0.00056,0.0,0.0986]
[1777061038829,60.34,77537.97,0.0,0.00057,0.0,0.09887]
[1777061040837,60.34,77557.06,0.0,0.00058,0.0,0.10096]
[1777061045873,60.34,77558.51,0.0,0.00058,0.0,0.10112]
[1777061050910,60.34,77552.96,0.0,0.00058,0.0,0.10051]
[1777061055951,60.34,77553.61,0.0,0.00058,0.0,0.10058]
[1777061060978,60.34,77565.15,0.0,0.00058,0.0,0.10186]
[1777061066016,60.34,77559.91,0.0,0.00058,0.0,0.10128]
[1777061071050,60.34,77559.69,0.0,0.00058,0.0,0.10098]
[1777061076084,60.34,77561.76,0.0,0.00058,0.0,0.10121]
[1777061081125,60.34,77560.48,0.0,0.00058,0.0,0.10107]
[1777061086156,60.34,77560.87,0.0,0.00058,0.0,0.10111]
[1777061091190,60.34,77560.25,0.0,0.00058,0.0,0.10104]
[1777061096225,60.34,77559.58,0.0,0.00058,0.0,0.10097]
[1777061101261,60.34,77560.12,0.0,0.00058,0.0,0.10103]
[1777061106300,60.34,77564.14,0.0,0.00058,0.0,0.10147]
[1777061111333,60.34,77568.49,0.0,0.00058,0.0,0.10196]
[1777061117383,60.34,77569.66,0.0,0.00059,0.0,0.10209]
[1777061122411,60.34,77576.73,0.0,0.00059,0.0,0.10288]
[1777061127451,60.34,77576.96,0.0,0.00059,0.0,0.10291]
[1777061132483,60.34,77582.28,0.0,0.00059,0.0,0.10323]
[1777061138529,60.34,77582.36,0.0,0.00059,0.0,0.10324]
[1777061143566,60.34,77577.22,0.0,0.00059,0.0,0.10266]
[1777061148600,60.34,77576.68,0.0,0.00059,0.0,0.1026]
[1777061153635,60.34,77579.46,0.0,0.00059,0.0,0.10291]
[1777061158671,60.34,77579.97,0.0,0.00059,0.0,0.10297]
[1777061163706,60.34,77579.65,0.0,0.00059,0.0,0.10293]
[1777061168741,60.34,77579.48,0.0,0.00059,0.0,0.10291]
[1777061173777,60.34,77578.87,0.0,0.00059,0.0,0.10285]
[1777061178813,60.34,77577.66,0.0,0.00059,0.0,0.10271]
[1777061183847,60.34,77575.44,0.0,0.00059,0.0,0.10246]
[1777061188885,60.34,77578.55,0.0,0.00059,0.0,0.10281]
[1777061193930,60.34,77580.74,0.0,0.00059,0.0,0.10278]
[1777061198954,60.34,77581.28,0.0,0.00059,0.0,0.10284]
[1777061203989,60.34,77579.13,0.0,0.00059,0.0,0.1026]
[1777061209025,60.34,77578.2,0.0,0.00059,0.0,0.10249]
[1777061214060,60.34,77577.59,0.0,0.00059,0.0,0.10242]
[1777061219095,60.34,77577.82,0.0,0.00059,0.0,0.10245]
[1777061225137,60.34,77577.29,0.0,0.00059,0.0,0.10239]
[1777061229166,60.34,77546.09,0.0,0.00057,0.0,0.09894]
[1777061234205,60.34,77548.35,0.0,0.00057,0.0,0.09919]
[1777061239239,60.34,77560.41,0.0,0.00058,0.0,0.10051]
[1777061244274,60.34,77559.35,0.0,0.00058,0.0,0.10039]
[1777061249308,60.34,77551.81,0.0,0.00057,0.0,0.09957]
[1777061254345,60.34,77544.22,0.0,0.00056,0.0,0.09847]
[1777061259379,60.34,77546.53,0.0,0.00056,0.0,0.09872]
[1777061264417,60.34,77558.5,0.0,0.00057,0.0,0.10003]
[1777061269461,60.34,77557.29,0.0,0.00057,0.0,0.0999]
[1777061274487,60.34,77549.5,0.0,0.00057,0.0,0.09904]
[1777061279524,60.34,77544.98,0.0,0.00056,0.0,0.09855]
[1777061284558,60.34,77545.37,0.0,0.00056,0.0,0.09859]
[1777061289592,60.34,77548.28,0.0,0.00057,0.0,0.09891]
[1777061294627,60.34,77554.39,0.0,0.00057,0.0,0.09958]
[1777061298655,60.34,77553.83,0.0,0.00057,0.0,0.09952]
[1777061303691,60.34,77553.99,0.0,0.00057,0.0,0.09953]
[1777061308726,60.34,77550.4,0.0,0.00057,0.0,0.09914]
[1777061314767,60.34,77551.85,0.0,0.00057,0.0,0.09903]
[1777061319803,60.34,77551.53,0.0,0.00057,0.0,0.099]
[1777061324842,60.34,77551.11,0.0,0.00057,0.0,0.09895]
[1777061329877,60.34,77551.84,0.0,0.00057,0.0,0.09903]
[1777061334910,60.34,77549.09,0.0,0.00057,0.0,0.09873]
[1777061339947,60.34,77549.7,0.0,0.00057,0.0,0.0988]
[1777061345988,60.34,77550.53,0.0,0.00057,0.0,0.09889]
[1777061351025,60.34,77551.28,0.0,0.00057,0.0,0.09897]
[1777061357065,60.34,77553.67,0.0,0.00057,0.0,0.09923]
[1777061362101,60.34,77552.06,0.0,0.00057,0.0,0.09905]
[1777061367137,60.34,77552.46,0.0,0.00057,0.0,0.0991]
[1777061371164,60.34,77538.36,0.0,0.00056,0.0,0.0973]
[1777061376197,60.34,77537.76,0.0,0.00056,0.0,0.09724]
[1777061381234,60.34,77540.99,0.0,0.00056,0.0,0.09759]
[1777061386269,60.34,77543.49,0.0,0.00056,0.0,0.09786]
[1777061391304,60.34,77549.58,0.0,0.00056,0.0,0.09851]
[1777061396339,60.34,77551.66,0.0,0.00057,0.0,0.09874]
[1777061401373,60.34,77553.37,0.0,0.00057,0.0,0.09893]
[1777061406408,60.34,77552.64,0.0,0.00057,0.0,0.09885]
[1777061408422,60.34,77567.97,0.0,0.00058,0.0,0.10053]
[1777061413458,60.34,77570.45,0.0,0.00058,0.0,0.1008]
[1777061419500,60.34,77563.72,0.0,0.00057,0.0,0.10006]
[1777061424535,60.34,77563.55,0.0,0.00057,0.0,0.10004]
[1777061429572,60.34,77564.89,0.0,0.00057,0.0,0.10019]
[1777061434613,60.34,77564.8,0.0,0.00057,0.0,0.09991]
[1777061439641,60.34,77563.17,0.0,0.00057,0.0,0.09973]
[1777061444676,60.34,77562.01,0.0,0.00057,0.0,0.0996]
[1777061449712,60.34,77561.48,0.0,0.00057,0.0,0.09954]
[1777061454753,60.34,77561.11,0.0,0.00057,0.0,0.0995]
[1777061462803,60.34,77563.14,0.0,0.00057,0.0,0.09972]
[1777061467839,60.34,77563.29,0.0,0.00057,0.0,0.09974]
[1777061472874,60.34,77560.15,0.0,0.00057,0.0,0.0994]
[1777061477910,60.34,77557.47,0.0,0.00057,0.0,0.0991]
[1777061482944,60.34,77560.2,0.0,0.00057,0.0,0.0994]
[1777061487984,60.34,77562.36,0.0,0.00057,0.0,0.09964]
[1777061493017,60.34,77572.36,0.0,0.00058,0.0,0.10047]
[1777061498053,60.34,77572.83,0.0,0.00058,0.0,0.10052]
[1777061503102,60.34,77574.04,0.0,0.00058,0.0,0.10065]
[1777061508126,60.34,77573.94,0.0,0.00058,0.0,0.10064]
[1777061513163,60.34,77567.01,0.0,0.00057,0.0,0.09988]
[1777061518196,60.34,77568.4,0.0,0.00057,0.0,0.10003]
[1777061525030,60.34,77569.76,0.0,0.00057,0.0,0.10018]
[1777061530283,60.34,77575.53,0.0,0.00058,0.0,0.10082]
[1777061535318,60.34,77575.71,0.0,0.00058,0.0,0.10084]
[1777061540353,60.34,77576.1,0.0,0.00058,0.0,0.10088]
[1777061545388,60.34,77574.48,0.0,0.00058,0.0,0.1007]
[1777061550423,60.34,77575.14,0.0,0.00058,0.0,0.10077]
[1777061555461,60.34,77575.36,0.0,0.00058,0.0,0.10052]
[1777061560493,60.34,77575.82,0.0,0.00058,0.0,0.10057]
[1777061566324,60.34,77576.48,0.0,0.00058,0.0,0.10065]
[1777061571570,60.34,77576.74,0.0,0.00058,0.0,0.10068]
[1777061578618,60.34,77576.71,0.0,0.00058,0.0,0.10067]
[1777061583654,60.34,77577.29,0.0,0.00058,0.0,0.10074]
[1777061588691,60.34,77577.63,0.0,0.00058,0.0,0.10077]
[1777061594732,60.34,77579.43,0.0,0.00058,0.0,0.10097]
[1777061599767,60.34,77582.08,0.0,0.00058,0.0,0.10127]
[1777061604802,60.34,77597.27,0.0,0.00059,0.0,0.10297]
[1777061609841,60.34,77596.48,0.0,0.00059,0.0,0.10288]
[1777061614872,60.34,77594.16,0.0,0.00059,0.0,0.10234]
[1777061619907,60.34,77588.58,0.0,0.00058,0.0,0.10172]
[1777061624943,60.34,77586.87,0.0,0.00058,0.0,0.10153]
[1777061629977,60.34,77595.37,0.0,0.00059,0.0,0.10248]
[1777061635014,60.34,77593.39,0.0,0.00059,0.0,0.10226]
[1777061640067,60.34,77591.75,0.0,0.00059,0.0,0.10207]
[1777061645085,60.34,77590.71,0.0,0.00059,0.0,0.10195]
[1777061650120,60.34,77591.34,0.0,0.00059,0.0,0.10203]
[1777061655157,60.34,77591.27,0.0,0.00059,0.0,0.10202]
[1777061660193,60.34,77588.21,0.0,0.00058,0.0,0.10168]
[1777061665229,60.34,77587.61,0.0,0.00058,0.0,0.10161]
[1777061671272,60.34,77586.79,0.0,0.00058,0.0,0.10124]
[1777061676307,60.34,77601.11,0.0,0.00059,0.0,0.10285]
[1777061681342,60.34,77599.63,0.0,0.00059,0.0,0.10268]
[1777061686377,60.34,77601.31,0.0,0.00059,0.0,0.10287]
[1777061691413,60.34,77603.83,0.0,0.00059,0.0,0.10315]
[1777061696446,60.34,77606.93,0.0,0.0006,0.0,0.1035]
[1777061701482,60.34,77606.09,0.0,0.00059,0.0,0.10341]
[1777061707316,60.34,77602.39,0.0,0.00059,0.0,0.10299]
[1777061712558,60.34,77608.33,0.0,0.0006,0.0,0.10366]
[1777061717597,60.34,77615.13,0.0,0.0006,0.0,0.10444]
[1777061722630,60.34,77616.18,0.0,0.0006,0.0,0.10456]
[1777061727668,60.34,77612.09,0.0,0.0006,0.0,0.10409]
[1777061732700,60.34,77611.71,0.0,0.0006,0.0,0.10377]
[1777061737735,60.34,77609.59,0.0,0.0006,0.0,0.10353]
[1777061742769,60.34,77599.65,0.0,0.00059,0.0,0.1024]
[1777061747805,60.34,77599.88,0.0,0.00059,0.0,0.10243]
[1777061753846,60.34,77595.32,0.0,0.00059,0.0,0.10192]
[1777061758881,60.34,77588.14,0.0,0.00058,0.0,0.10112]
[1777061763920,60.34,77591.63,0.0,0.00058,0.0,0.1015]
[1777061768955,60.34,77602.23,0.0,0.00059,0.0,0.10269]
[1777061773989,60.34,77600.8,0.0,0.00059,0.0,0.10253]
[1777061779026,60.34,77601.41,0.0,0.00059,0.0,0.1026]
[1777061784060,60.34,77602.73,0.0,0.00059,0.0,0.10275]
[1777061789096,60.34,77602.88,0.0,0.00059,0.0,0.10277]
[1777061794129,60.34,77601.66,0.0,0.00059,0.0,0.10235]
[1777061799165,60.34,77598.14,0.0,0.00059,0.0,0.10196]
[1777061804201,60.34,77598.72,0.0,0.00059,0.0,0.10202]
[1777061809235,60.34,77599.26,0.0,0.00059,0.0,0.10208]
[1777061814273,60.34,77599.61,0.0,0.00059,0.0,0.10212]
[1777061820315,60.34,77600.15,0.0,0.00059,0.0,0.10218]
[1777061822332,60.34,77581.81,0.0,0.00057,0.0,0.10014]
[1777061827372,60.34,77581.38,0.0,0.00057,0.0,0.10009]
[1777061832402,60.34,77584.36,0.0,0.00058,0.0,0.10042]
[1777061837435,60.34,77591.61,0.0,0.00058,0.0,0.10123]
[1777061842470,60.34,77593.31,0.0,0.00058,0.0,0.10142]
[1777061847508,60.34,77580.91,0.0,0.00057,0.0,0.10004]
[1777061852540,60.34,77576.22,0.0,0.00057,0.0,0.09925]
[1777061857576,60.34,77561.67,0.0,0.00056,0.0,0.09768]
[1777061863618,60.34,77555.41,0.0,0.00056,0.0,0.097]
[1777061868652,60.34,77555.05,0.0,0.00056,0.0,0.09696]
[1777061878514,60.34,77555.6,0.0,0.00056,0.0,0.09702]
[1777061883758,60.34,77548.54,0.0,0.00055,0.0,0.09627]
[1777061888796,60.34,77544.41,0.0,0.00055,0.0,0.09583]
[1777061895844,60.34,77546.04,0.0,0.00055,0.0,0.096]
[1777061900880,60.34,77548.23,0.0,0.00055,0.0,0.09624]
[1777061905917,60.34,77550.15,0.0,0.00055,0.0,0.09644]
[1777061910950,60.34,77548.36,0.0,0.00055,0.0,0.09625]
[1777061915984,60.34,77544.27,0.0,0.00055,0.0,0.09555]
[1777061921019,60.34,77548.05,0.0,0.00055,0.0,0.09595]
[1777061926054,60.34,77550.66,0.0,0.00055,0.0,0.09623]
[1777061931089,60.34,77552.69,0.0,0.00055,0.0,0.09645]
[1777061937132,60.34,77548.94,0.0,0.00055,0.0,0.09605]
[1777061943173,60.34,77550.27,0.0,0.00055,0.0,0.09619]
[1777061949215,60.34,77551.3,0.0,0.00055,0.0,0.0963]
[1777061954249,60.34,77554.51,0.0,0.00055,0.0,0.09664]
[1777061959284,60.34,77552.62,0.0,0.00055,0.0,0.09644]
[1777061964322,60.34,77553.09,0.0,0.00055,0.0,0.09649]
[1777061969355,60.34,77564.87,0.0,0.00056,0.0,0.09775]
[1777061974390,60.34,77565.42,0.0,0.00056,0.0,0.09754]
[1777061980433,60.34,77566.63,0.0,0.00056,0.0,0.09767]
[1777061985467,60.34,77564.55,0.0,0.00056,0.0,0.09745]
[1777061990502,60.34,77563.26,0.0,0.00056,0.0,0.09731]
[1777061995538,60.34,77562.66,0.0,0.00056,0.0,0.09725]
[1777062001588,60.34,77561.26,0.0,0.00056,0.0,0.0971]
[1777062002591,60.34,77577.99,0.0,0.00057,0.0,0.09891]
[1777062003594,60.34,77595.65,0.0,0.00058,0.0,0.10085]
[1777062008629,60.34,77591.74,0.0,0.00058,0.0,0.10042]
[1777062014672,60.34,77590.1,0.0,0.00058,0.0,0.10023]
[1777062023736,60.34,77588.64,0.0,0.00057,0.0,0.10007]
[1777062027764,60.34,77573.69,0.0,0.00056,0.0,0.09844]
[1777062032799,60.34,77565.36,0.0,0.00056,0.0,0.09727]
[1777062037834,60.34,77564.28,0.0,0.00056,0.0,0.09715]
[1777062042870,60.34,77564.07,0.0,0.00056,0.0,0.09713]
[1777062047908,60.34,77570.38,0.0,0.00056,0.0,0.09781]
[1777062052941,60.34,77570.15,0.0,0.00056,0.0,0.09779]
[1777062057976,60.34,77568.42,0.0,0.00056,0.0,0.0976]
[1777062063014,60.34,77571.87,0.0,0.00056,0.0,0.09797]
[1777062068050,60.34,77573.32,0.0,0.00056,0.0,0.09813]
[1777062073085,60.34,77576.05,0.0,0.00056,0.0,0.09842]
[1777062078120,60.34,77564.38,0.0,0.00056,0.0,0.09716]
[1777062081141,60.34,77546.85,0.0,0.00055,0.0,0.0953]
[1777062089197,60.34,77546.3,0.0,0.00055,0.0,0.09524]
[1777062094233,60.34,77544.48,0.0,0.00054,0.0,0.09479]
[1777062097253,60.34,77527.42,0.0,0.00053,0.0,0.09301]
[1777062102290,60.34,77521.42,0.0,0.00053,0.0,0.09239]
[1777062107324,60.34,77521.18,0.0,0.00053,0.0,0.09237]
[1777062112360,60.34,77520.14,0.0,0.00053,0.0,0.09226]
[1777062119409,60.34,77518.5,0.0,0.00053,0.0,0.09209]
[1777062125451,60.34,77513.62,0.0,0.00052,0.0,0.0916]
[1777062130487,60.34,77522.64,0.0,0.00053,0.0,0.09252]
[1777062135521,60.34,77525.43,0.0,0.00053,0.0,0.09281]
[1777062140556,60.34,77527.62,0.0,0.00053,0.0,0.09303]
[1777062145591,60.34,77529.07,0.0,0.00053,0.0,0.09318]
[1777062150626,60.34,77524.02,0.0,0.00053,0.0,0.09266]
[1777062155661,60.34,77519.86,0.0,0.00053,0.0,0.09198]
[1777062159692,60.34,77505.5,0.0,0.00052,0.0,0.09052]
[1777062164726,60.34,77504.24,0.0,0.00052,0.0,0.09039]
[1777062169761,60.34,77498.04,0.0,0.00051,0.0,0.08977]
[1777062174796,60.34,77512.29,0.0,0.00052,0.0,0.09121]
[1777062179831,60.34,77522.04,0.0,0.00053,0.0,0.0922]
[1777062184866,60.34,77525.42,0.0,0.00053,0.0,0.09255]
[1777062189901,60.34,77527.03,0.0,0.00053,0.0,0.09271]
[1777062194936,60.34,77526.81,0.0,0.00053,0.0,0.09269]
[1777062198964,60.34,77512.24,0.0,0.00052,0.0,0.0912]
[1777062204044,60.34,77509.88,0.0,0.00052,0.0,0.09096]
[1777062209080,60.34,77506.86,0.0,0.00052,0.0,0.09066]
[1777062214114,60.34,77505.91,0.0,0.00052,0.0,0.09031]
[1777062219151,60.34,77505.0,0.0,0.00051,0.0,0.09022]
[1777062224185,60.34,77504.37,0.0,0.00051,0.0,0.09016]
[1777062229221,60.34,77504.7,0.0,0.00051,0.0,0.09019]
[1777062236272,60.34,77504.32,0.0,0.00051,0.0,0.09015]
[1777062241311,60.34,77503.1,0.0,0.00051,0.0,0.09003]
[1777062246341,60.34,77503.91,0.0,0.00051,0.0,0.09011]
[1777062251379,60.34,77503.07,0.0,0.00051,0.0,0.09002]
[1777062256411,60.34,77502.59,0.0,0.00051,0.0,0.08998]
[1777062261447,60.34,77501.37,0.0,0.00051,0.0,0.08985]
[1777062266482,60.34,77498.77,0.0,0.00051,0.0,0.08959]
[1777062271517,60.34,77498.01,0.0,0.00051,0.0,0.08927]
[1777062276558,60.34,77497.34,0.0,0.00051,0.0,0.0892]
[1777062282346,60.34,77498.38,0.0,0.00051,0.0,0.08931]
[1777062287629,60.34,77499.0,0.0,0.00051,0.0,0.08937]
[1777062292664,60.34,77498.25,0.0,0.00051,0.0,0.08929]
[1777062297698,60.34,77498.02,0.0,0.00051,0.0,0.08927]
[1777062302735,60.34,77496.58,0.0,0.00051,0.0,0.08913]
[1777062307770,60.34,77496.42,0.0,0.00051,0.0,0.08911]
[1777062312805,60.34,77488.18,0.0,0.0005,0.0,0.0883]
[1777062317838,60.34,77488.33,0.0,0.0005,0.0,0.08831]
[1777062322876,60.34,77490.02,0.0,0.0005,0.0,0.08848]
[1777062329924,60.34,77490.28,0.0,0.0005,0.0,0.0885]
[1777062338988,60.34,77489.87,0.0,0.0005,0.0,0.08821]
[1777062344024,60.34,77487.87,0.0,0.0005,0.0,0.08802]
[1777062349060,60.34,77487.03,0.0,0.0005,0.0,0.08794]
[1777062354092,60.34,77496.1,0.0,0.00051,0.0,0.08883]
[1777062359128,60.34,77503.74,0.0,0.00051,0.0,0.08959]
[1777062364164,60.34,77498.83,0.0,0.00051,0.0,0.0891]
[1777062369207,60.34,77493.13,0.0,0.0005,0.0,0.08854]
[1777062372223,60.34,77478.99,0.0,0.0005,0.0,0.08715]
[1777062376251,60.34,77454.81,0.0,0.00048,0.0,0.08482]
[1777062381284,60.34,77447.89,0.0,0.00048,0.0,0.08416]
[1777062386324,60.34,77454.58,0.0,0.00048,0.0,0.0848]
[1777062391356,60.34,77448.6,0.0,0.00048,0.0,0.08399]
[1777062396390,60.34,77446.13,0.0,0.00048,0.0,0.08376]
[1777062401425,60.34,77445.25,0.0,0.00048,0.0,0.08368]
[1777062406462,60.34,77449.56,0.0,0.00048,0.0,0.08409]
[1777062413261,60.34,77457.38,0.0,0.00048,0.0,0.08483]
[1777062418544,60.34,77456.9,0.0,0.00048,0.0,0.08478]
[1777062423579,60.34,77463.02,0.0,0.00049,0.0,0.08536]
[1777062427606,60.34,77478.39,0.0,0.00049,0.0,0.08685]
[1777062432300,60.34,77484.07,0.0,0.0005,0.0,0.0874]
[1777062432642,60.34,77488.06,0.0,0.0005,0.0,0.08779]
[1777062437677,60.34,77495.96,0.0,0.00051,0.0,0.08857]
[1777062440069,60.34,77496.39,0.0,0.00051,0.0,0.08861]
[1777062440080,60.34,77502.63,0.0,0.00051,0.0,0.08923]
[1777062445733,60.34,77510.39,0.0,0.00051,0.0,0.09001]
[1777062450769,60.34,77519.32,0.0,0.00052,0.0,0.09091]
[1777062455803,60.34,77517.85,0.0,0.00052,0.0,0.0905]
[1777062460837,60.34,77505.38,0.0,0.00051,0.0,0.08925]
[1777062465872,60.34,77504.61,0.0,0.00051,0.0,0.08918]
[1777062470907,60.34,77507.16,0.0,0.00051,0.0,0.08943]
[1777062475942,60.34,77506.79,0.0,0.00051,0.0,0.0894]
[1777062481985,60.34,77505.55,0.0,0.00051,0.0,0.08927]
[1777062487026,60.34,77504.89,0.0,0.00051,0.0,0.08921]
[1777062492056,60.34,77507.7,0.0,0.00051,0.0,0.08949]
[1777062497092,60.34,77506.16,0.0,0.00051,0.0,0.08933]
[1777062502127,60.34,77509.19,0.0,0.00051,0.0,0.08964]
[1777062507163,60.34,77511.15,0.0,0.00051,0.0,0.08983]
[1777062513218,60.34,77512.58,0.0,0.00051,0.0,0.08972]
[1777062515221,60.34,77531.92,0.0,0.00052,0.0,0.09168]
[1777062521264,60.34,77537.58,0.0,0.00053,0.0,0.09226]
[1777062526297,60.34,77534.1,0.0,0.00053,0.0,0.0919]
[1777062531333,60.34,77533.59,0.0,0.00053,0.0,0.09185]
[1777062536369,60.34,77536.52,0.0,0.00053,0.0,0.09215]
[1777062542411,60.34,77540.77,0.0,0.00053,0.0,0.09259]
[1777062551475,60.34,77542.67,0.0,0.00053,0.0,0.09278]
[1777062556512,60.34,77540.46,0.0,0.00053,0.0,0.09255]
[1777062561543,60.34,77527.58,0.0,0.00052,0.0,0.09124]
[1777062566578,60.34,77524.84,0.0,0.00052,0.0,0.09096]
[1777062571617,60.34,77524.09,0.0,0.00052,0.0,0.09063]
[1777062576652,60.34,77524.45,0.0,0.00052,0.0,0.09067]
[1777062581691,60.34,77517.19,0.0,0.00051,0.0,0.08993]
[1777062586722,60.34,77515.59,0.0,0.00051,0.0,0.08977]
[1777062591755,60.34,77514.87,0.0,0.00051,0.0,0.0897]
[1777062596791,60.34,77514.31,0.0,0.00051,0.0,0.08965]
[1777062603843,60.34,77516.01,0.0,0.00051,0.0,0.08982]
[1777062608875,60.34,77520.34,0.0,0.00052,0.0,0.09025]
[1777062613910,60.34,77522.28,0.0,0.00052,0.0,0.09045]
[1777062618945,60.34,77523.53,0.0,0.00052,0.0,0.09057]
[1777062624740,60.34,77523.52,0.0,0.00052,0.0,0.09057]
[1777062630024,60.34,77523.13,0.0,0.00052,0.0,0.09053]
[1777062635057,60.34,77528.06,0.0,0.00052,0.0,0.09078]
[1777062640093,60.34,77529.0,0.0,0.00052,0.0,0.09087]
[1777062645127,60.34,77534.19,0.0,0.00052,0.0,0.0914]
[1777062650163,60.34,77537.95,0.0,0.00053,0.0,0.09178]
[1777062655201,60.34,77545.25,0.0,0.00053,0.0,0.09253]
[1777062660236,60.34,77547.27,0.0,0.00053,0.0,0.09274]
[1777062665267,60.34,77560.57,0.0,0.00054,0.0,0.09412]
[1777062670305,60.34,77565.55,0.0,0.00054,0.0,0.09464]
[1777062675341,60.34,77560.74,0.0,0.00054,0.0,0.09414]
[1777062680376,60.34,77560.02,0.0,0.00054,0.0,0.09406]
[1777062685411,60.34,77560.5,0.0,0.00054,0.0,0.09411]
[1777062690445,60.34,77560.93,0.0,0.00054,0.0,0.09416]
[1777062695481,60.34,77561.58,0.0,0.00054,0.0,0.09397]
[1777062700517,60.34,77548.55,0.0,0.00053,0.0,0.09261]
[1777062705551,60.34,77549.92,0.0,0.00053,0.0,0.09276]
[1777062710588,60.34,77549.49,0.0,0.00053,0.0,0.09271]
[1777062717634,60.34,77542.29,0.0,0.00053,0.0,0.09197]
[1777062722671,60.34,77539.03,0.0,0.00052,0.0,0.09164]
[1777062727704,60.34,77538.4,0.0,0.00052,0.0,0.09157]
[1777062733747,60.34,77540.67,0.0,0.00053,0.0,0.09181]
[1777062738781,60.34,77538.44,0.0,0.00052,0.0,0.09158]
[1777062743817,60.34,77537.21,0.0,0.00052,0.0,0.09145]
[1777062746839,60.34,77552.5,0.0,0.00053,0.0,0.09302]
[1777062752636,60.34,77549.55,0.0,0.00053,0.0,0.09246]
[1777062757919,60.34,77550.02,0.0,0.00053,0.0,0.09251]
[1777062762952,60.34,77554.83,0.0,0.00053,0.0,0.093]
[1777062767984,60.34,77568.05,0.0,0.00054,0.0,0.09438]
[1777062771009,60.34,77553.12,0.0,0.00053,0.0,0.09283]
[1777062776043,60.34,77551.83,0.0,0.00053,0.0,0.09269]
[1777062782085,60.34,77551.97,0.0,0.00053,0.0,0.09271]
[1777062787119,60.34,77551.75,0.0,0.00053,0.0,0.09269]
[1777062792154,60.34,77553.37,0.0,0.00053,0.0,0.09285]
[1777062797190,60.34,77557.27,0.0,0.00053,0.0,0.09326]
[1777062802225,60.34,77557.51,0.0,0.00053,0.0,0.09328]
[1777062808267,60.34,77558.0,0.0,0.00053,0.0,0.09333]
[1777062813302,60.34,77555.74,0.0,0.00053,0.0,0.09284]
[1777062819344,60.34,77555.9,0.0,0.00053,0.0,0.09286]
[1777062824382,60.34,77555.12,0.0,0.00053,0.0,0.09278]
[1777062829414,60.34,77557.37,0.0,0.00053,0.0,0.09301]
[1777062834449,60.34,77557.76,0.0,0.00053,0.0,0.09305]
[1777062839484,60.34,77558.51,0.0,0.00053,0.0,0.09313]
[1777062844520,60.34,77559.2,0.0,0.00053,0.0,0.0932]
[1777062849555,60.34,77554.92,0.0,0.00053,0.0,0.09275]
[1777062854589,60.34,77553.72,0.0,0.00053,0.0,0.09263]
[1777062859625,60.34,77552.93,0.0,0.00053,0.0,0.09255]
[1777062865667,60.34,77550.06,0.0,0.00053,0.0,0.09225]
[1777062870705,60.34,77549.63,0.0,0.00053,0.0,0.09221]
[1777062875738,60.34,77551.29,0.0,0.00053,0.0,0.09212]
[1777062880772,60.34,77550.38,0.0,0.00053,0.0,0.09203]
[1777062885808,60.34,77549.75,0.0,0.00053,0.0,0.09197]
[1777062893647,60.34,77548.24,0.0,0.00053,0.0,0.09181]
[1777062898901,60.34,77547.88,0.0,0.00053,0.0,0.09177]
[1777062903936,60.34,77548.44,0.0,0.00053,0.0,0.09183]
[1777062909977,60.34,77548.36,0.0,0.00053,0.0,0.09182]
[1777062917028,60.34,77548.85,0.0,0.00053,0.0,0.09187]
[1777062922063,60.34,77549.48,0.0,0.00053,0.0,0.09194]
[1777062927097,60.34,77562.02,0.0,0.00053,0.0,0.09323]
[1777062932133,60.34,77562.86,0.0,0.00053,0.0,0.09306]
[1777062937168,60.34,77565.33,0.0,0.00054,0.0,0.09331]
[1777062943210,60.34,77563.74,0.0,0.00053,0.0,0.09315]
[1777062949253,60.34,77563.42,0.0,0.00053,0.0,0.09312]
[1777062955294,60.34,77563.83,0.0,0.00053,0.0,0.09316]
[1777062960330,60.34,77564.16,0.0,0.00053,0.0,0.09319]
[1777062965365,60.34,77578.21,0.0,0.00054,0.0,0.09466]
[1777062970401,60.34,77577.67,0.0,0.00054,0.0,0.0946]
[1777062975436,60.34,77575.99,0.0,0.00054,0.0,0.09443]
[1777062980474,60.34,77579.08,0.0,0.00054,0.0,0.09475]
[1777062985508,60.34,77593.1,0.0,0.00055,0.0,0.09624]
[1777062989539,60.34,77607.8,0.0,0.00056,0.0,0.09782]
[1777062995580,60.34,77609.55,0.0,0.00056,0.0,0.09774]
[1777063000616,60.34,77611.41,0.0,0.00056,0.0,0.09794]
[1777063005649,60.34,77611.24,0.0,0.00056,0.0,0.09792]
[1777063008293,60.34,77611.04,0.0,0.00056,0.0,0.0979]
[1777063008674,60.34,77611.34,0.0,0.00056,0.0,0.09793]
[1777063010691,60.34,77638.4,0.0,0.00058,0.0,0.1009]
[1777063015720,60.34,77636.9,0.0,0.00058,0.0,0.10074]
[1777063016094,60.34,77636.9,0.0,0.00058,0.0,0.10074]
[1777063016727,60.34,77637.6,0.0,0.00058,0.0,0.10082]
[1777063021767,60.34,77640.03,0.0,0.00058,0.0,0.10109]
[1777063026803,60.34,77640.66,0.0,0.00058,0.0,0.10116]
[1777063031834,60.34,77641.73,0.0,0.00058,0.0,0.10128]
[1777063036869,60.34,77643.06,0.0,0.00059,0.0,0.10142]
[1777063041905,60.34,77645.47,0.0,0.00059,0.0,0.10169]
[1777063046939,60.34,77640.05,0.0,0.00058,0.0,0.10109]
[1777063050968,60.34,77625.06,0.0,0.00057,0.0,0.09943]
[1777063057008,60.34,77622.95,0.0,0.00057,0.0,0.09892]
[1777063062846,60.34,77620.42,0.0,0.00057,0.0,0.09865]
[1777063068086,60.34,77620.87,0.0,0.00057,0.0,0.0987]
[1777063073123,60.34,77620.41,0.0,0.00057,0.0,0.09865]
[1777063078159,60.34,77620.07,0.0,0.00057,0.0,0.09861]
[1777063082986,60.34,77634.86,0.0,0.00058,0.0,0.10023]
[1777063088226,60.34,77636.23,0.0,0.00058,0.0,0.10039]
[1777063093261,60.34,77632.2,0.0,0.00058,0.0,0.09994]
[1777063098297,60.34,77630.95,0.0,0.00058,0.0,0.0998]
[1777063103332,60.34,77628.54,0.0,0.00057,0.0,0.09954]
[1777063108367,60.34,77628.36,0.0,0.00057,0.0,0.09952]
[1777063113401,60.34,77619.68,0.0,0.00057,0.0,0.09829]
[1777063118437,60.34,77624.83,0.0,0.00057,0.0,0.09886]
[1777063123472,60.34,77623.32,0.0,0.00057,0.0,0.09869]
[1777063128507,60.34,77624.38,0.0,0.00057,0.0,0.09881]
[1777063133541,60.34,77622.04,0.0,0.00057,0.0,0.09855]
[1777063138578,60.34,77622.31,0.0,0.00057,0.0,0.09858]
[1777063143617,60.34,77632.95,0.0,0.00058,0.0,0.09975]
[1777063148652,60.34,77631.98,0.0,0.00057,0.0,0.09964]
[1777063153688,60.34,77629.31,0.0,0.00057,0.0,0.09935]
[1777063158722,60.34,77622.37,0.0,0.00057,0.0,0.09859]
[1777063163757,60.34,77629.62,0.0,0.00057,0.0,0.09938]
[1777063168794,60.34,77628.24,0.0,0.00057,0.0,0.09923]
[1777063173827,60.34,77627.7,0.0,0.00057,0.0,0.0989]
[1777063178863,60.34,77631.23,0.0,0.00057,0.0,0.09928]
[1777063183898,60.34,77628.15,0.0,0.00057,0.0,0.09895]
[1777063188935,60.34,77628.17,0.0,0.00057,0.0,0.09895]
[1777063193967,60.34,77627.61,0.0,0.00057,0.0,0.09889]
[1777063199002,60.34,77631.96,0.0,0.00057,0.0,0.09936]
[1777063206052,60.34,77631.99,0.0,0.00057,0.0,0.09937]
[1777063211088,60.34,77631.39,0.0,0.00057,0.0,0.0993]
[1777063216123,60.34,77631.22,0.0,0.00057,0.0,0.09928]
[1777063221158,60.34,77634.42,0.0,0.00057,0.0,0.09964]
[1777063226194,60.34,77637.9,0.0,0.00058,0.0,0.10002]
[1777063231229,60.34,77640.87,0.0,0.00058,0.0,0.10007]
[1777063236265,60.34,77640.9,0.0,0.00058,0.0,0.10008]
[1777063239291,60.34,77621.61,0.0,0.00056,0.0,0.09796]
[1777063242314,60.34,77604.95,0.0,0.00055,0.0,0.09617]
[1777063247345,60.34,77604.34,0.0,0.00055,0.0,0.0961]
[1777063252377,60.34,77615.41,0.0,0.00056,0.0,0.09729]
[1777063257412,60.34,77611.97,0.0,0.00056,0.0,0.09692]
[1777063262448,60.34,77610.77,0.0,0.00056,0.0,0.09679]
[1777063267488,60.34,77611.72,0.0,0.00056,0.0,0.09689]
[1777063272522,60.34,77615.46,0.0,0.00056,0.0,0.0973]
[1777063277557,60.34,77616.21,0.0,0.00056,0.0,0.09738]
[1777063282594,60.34,77616.32,0.0,0.00056,0.0,0.09739]
[1777063288635,60.34,77616.32,0.0,0.00056,0.0,0.09739]
[1777063293671,60.34,77613.25,0.0,0.00056,0.0,0.09679]
[1777063298707,60.34,77613.06,0.0,0.00056,0.0,0.09677]
[1777063303740,60.34,77613.43,0.0,0.00056,0.0,0.09681]
[1777063308775,60.34,77613.66,0.0,0.00056,0.0,0.09683]
[1777063313810,60.34,77614.03,0.0,0.00056,0.0,0.09687]
[1777063318845,60.34,77614.37,0.0,0.00056,0.0,0.09691]
[1777063323888,60.34,77614.23,0.0,0.00056,0.0,0.09689]
[1777063328917,60.34,77614.44,0.0,0.00056,0.0,0.09692]
[1777063333952,60.34,77614.1,0.0,0.00056,0.0,0.09688]
[1777063338987,60.34,77606.6,0.0,0.00055,0.0,0.09608]
[1777063344025,60.34,77613.48,0.0,0.00056,0.0,0.09681]
[1777063349057,60.34,77612.92,0.0,0.00056,0.0,0.09675]
[1777063354092,60.34,77613.12,0.0,0.00056,0.0,0.09651]
[1777063359127,60.34,77612.59,0.0,0.00056,0.0,0.09645]
[1777063364162,60.34,77613.23,0.0,0.00056,0.0,0.09652]
[1777063369197,60.34,77614.83,0.0,0.00056,0.0,0.09669]
[1777063374231,60.34,77613.42,0.0,0.00056,0.0,0.09654]
[1777063381281,60.34,77613.34,0.0,0.00056,0.0,0.09653]
[1777063386316,60.34,77613.02,0.0,0.00056,0.0,0.0965]
[1777063387812,60.34,77612.14,0.0,0.00055,0.0,0.0964]
[1777063388330,60.34,77612.62,0.0,0.00056,0.0,0.09645]
[1777063388964,60.34,77612.62,0.0,0.00056,0.0,0.09645]
[1777063389340,60.34,77613.05,0.0,0.00056,0.0,0.0965]
[1777063394372,60.34,77613.74,0.0,0.00056,0.0,0.09657]
[1777063399410,60.34,77612.73,0.0,0.00056,0.0,0.09647]
[1777063404442,60.34,77611.79,0.0,0.00055,0.0,0.09636]
[1777063409477,60.34,77612.39,0.0,0.00056,0.0,0.09643]
[1777063414511,60.34,77612.95,0.0,0.00055,0.0,0.09622]
[1777063419548,60.34,77613.25,0.0,0.00055,0.0,0.09625]
[1777063424583,60.34,77614.72,0.0,0.00056,0.0,0.09641]
[1777063429616,60.34,77614.7,0.0,0.00056,0.0,0.09641]
[1777063435660,60.34,77616.77,0.0,0.00056,0.0,0.09663]
[1777063440695,60.34,77616.31,0.0,0.00056,0.0,0.09658]
[1777063446736,60.34,77614.58,0.0,0.00056,0.0,0.0964]
[1777063451776,60.34,77615.0,0.0,0.00056,0.0,0.09644]
[1777063456807,60.34,77614.68,0.0,0.00056,0.0,0.09641]
[1777063461842,60.34,77614.58,0.0,0.00056,0.0,0.0964]
[1777063466878,60.34,77614.84,0.0,0.00056,0.0,0.09642]
[1777063471913,60.34,77614.83,0.0,0.00055,0.0,0.09615]
[1777063476947,60.34,77613.93,0.0,0.00055,0.0,0.09606]
[1777063483996,60.34,77614.16,0.0,0.00055,0.0,0.09608]
[1777063489035,60.34,77614.4,0.0,0.00055,0.0,0.09611]
[1777063494071,60.34,77613.8,0.0,0.00055,0.0,0.09604]
[1777063499107,60.34,77611.87,0.0,0.00055,0.0,0.09584]
[1777063504145,60.34,77620.02,0.0,0.00056,0.0,0.09671]
[1777063509180,60.34,77623.64,0.0,0.00056,0.0,0.0971]
[1777063514214,60.34,77625.23,0.0,0.00056,0.0,0.09727]
[1777063519250,60.34,77633.21,0.0,0.00057,0.0,0.09814]
[1777063525292,60.34,77632.65,0.0,0.00057,0.0,0.09807]
[1777063530327,60.34,77632.81,0.0,0.00057,0.0,0.09809]
[1777063535382,60.34,77632.66,0.0,0.00056,0.0,0.0978]
[1777063540399,60.34,77633.35,0.0,0.00056,0.0,0.09788]
[1777063546440,60.34,77632.97,0.0,0.00056,0.0,0.09784]
[1777063551475,60.34,77629.74,0.0,0.00056,0.0,0.09749]
[1777063556515,60.34,77629.11,0.0,0.00056,0.0,0.09742]
[1777063562989,60.34,77629.51,0.0,0.00056,0.0,0.09746]
[1777063563080,60.34,77629.11,0.0,0.00056,0.0,0.09742]
[1777063569393,60.34,77629.43,0.0,0.00056,0.0,0.09745]
[1777063570323,60.34,77629.43,0.0,0.00056,0.0,0.09745]
[1777063570327,60.34,77629.33,0.0,0.00056,0.0,0.09744]
[1777063575646,60.34,77629.61,0.0,0.00056,0.0,0.09747]
[1777063585714,60.34,77629.9,0.0,0.00056,0.0,0.09751]
[1777063590754,60.34,77631.3,0.0,0.00056,0.0,0.09766]
[1777063595787,60.34,77627.83,0.0,0.00056,0.0,0.09701]
[1777063600827,60.34,77629.41,0.0,0.00056,0.0,0.09718]
[1777063605856,60.34,77628.49,0.0,0.00056,0.0,0.09708]
[1777063610892,60.34,77628.94,0.0,0.00056,0.0,0.09713]
[1777063615927,60.34,77629.47,0.0,0.00056,0.0,0.09719]
[1777063621969,60.34,77630.12,0.0,0.00056,0.0,0.09726]
[1777063627004,60.34,77633.18,0.0,0.00056,0.0,0.09759]
[1777063633048,60.34,77633.28,0.0,0.00056,0.0,0.0976]
[1777063638084,60.34,77633.85,0.0,0.00056,0.0,0.09766]
[1777063647146,60.34,77633.12,0.0,0.00056,0.0,0.09758]
[1777063652181,60.34,77632.76,0.0,0.00056,0.0,0.09727]
[1777063657217,60.34,77632.53,0.0,0.00056,0.0,0.09725]
[1777063668292,60.34,77633.08,0.0,0.00056,0.0,0.09731]
[1777063674335,60.34,77633.43,0.0,0.00056,0.0,0.09735]
[1777063679370,60.34,77632.92,0.0,0.00056,0.0,0.09729]
[1777063684405,60.34,77634.81,0.0,0.00056,0.0,0.09749]
[1777063689440,60.34,77643.27,0.0,0.00057,0.0,0.09841]
[1777063694475,60.34,77630.27,0.0,0.00056,0.0,0.097]
[1777063699520,60.34,77628.49,0.0,0.00056,0.0,0.09681]
[1777063704554,60.34,77619.84,0.0,0.00055,0.0,0.09589]
[1777063709588,60.34,77618.09,0.0,0.00055,0.0,0.0957]
[1777063715632,60.34,77621.46,0.0,0.00055,0.0,0.09579]
[1777063720670,60.34,77623.76,0.0,0.00055,0.0,0.09604]
[1777063725700,60.34,77617.59,0.0,0.00055,0.0,0.09538]
[1777063732749,60.34,77619.06,0.0,0.00055,0.0,0.09554]
[1777063740591,60.34,77621.25,0.0,0.00055,0.0,0.09577]
[1777063745840,60.34,77622.69,0.0,0.00055,0.0,0.09592]
[1777063751882,60.34,77621.94,0.0,0.00055,0.0,0.09584]
[1777063756919,60.34,77628.29,0.0,0.00056,0.0,0.09652]
[1777063761954,60.34,77628.86,0.0,0.00056,0.0,0.09658]
[1777063766988,60.34,77632.65,0.0,0.00056,0.0,0.09699]
[1777063772023,60.34,77633.2,0.0,0.00056,0.0,0.09678]
[1777063777058,60.34,77632.51,0.0,0.00056,0.0,0.09671]
[1777063782095,60.34,77628.47,0.0,0.00056,0.0,0.09627]
[1777063787128,60.34,77629.24,0.0,0.00056,0.0,0.09636]
[1777063792163,60.34,77632.86,0.0,0.00056,0.0,0.09674]
[1777063800220,60.34,77632.15,0.0,0.00056,0.0,0.09667]
[1777063805256,60.34,77628.16,0.0,0.00055,0.0,0.09624]
[1777063810294,60.34,77629.3,0.0,0.00056,0.0,0.09636]
[1777063815325,60.34,77629.64,0.0,0.00056,0.0,0.0964]
[1777063820360,60.34,77630.23,0.0,0.00056,0.0,0.09646]
[1777063825404,60.34,77635.73,0.0,0.00056,0.0,0.09705]
[1777063830434,60.34,77634.9,0.0,0.00056,0.0,0.09696]
[1777063837483,60.34,77634.45,0.0,0.00056,0.0,0.09665]
[1777063842519,60.34,77633.9,0.0,0.00056,0.0,0.09659]
[1777063847554,60.34,77626.47,0.0,0.00055,0.0,0.09579]
[1777063854603,60.34,77624.05,0.0,0.00055,0.0,0.09553]
[1777063859638,60.34,77624.65,0.0,0.00055,0.0,0.0956]
[1777063864673,60.34,77626.1,0.0,0.00055,0.0,0.09575]
[1777063869707,60.34,77631.23,0.0,0.00056,0.0,0.0963]
[1777063874742,60.34,77629.92,0.0,0.00055,0.0,0.09616]
[1777063881793,60.34,77637.09,0.0,0.00056,0.0,0.09693]
[1777063887834,60.34,77634.91,0.0,0.00056,0.0,0.0967]
[1777063892869,60.34,77633.22,0.0,0.00056,0.0,0.09625]
[1777063897902,60.34,77633.45,0.0,0.00056,0.0,0.09627]
[1777063902938,60.34,77635.85,0.0,0.00056,0.0,0.09653]
[1777063907972,60.34,77641.49,0.0,0.00056,0.0,0.09713]
[1777063913008,60.34,77640.09,0.0,0.00056,0.0,0.09698]
[1777063918043,60.34,77634.4,0.0,0.00056,0.0,0.09637]
[1777063923079,60.34,77636.31,0.0,0.00056,0.0,0.09658]
[1777063929129,60.34,77637.34,0.0,0.00056,0.0,0.09669]
[1777063934155,60.34,77639.94,0.0,0.00056,0.0,0.09697]
[1777063939190,60.34,77639.21,0.0,0.00056,0.0,0.09689]
[1777063944225,60.34,77637.53,0.0,0.00056,0.0,0.09671]
[1777063949260,60.34,77635.25,0.0,0.00056,0.0,0.09646]
[1777063954294,60.34,77636.52,0.0,0.00056,0.0,0.09633]
[1777063959329,60.34,77636.98,0.0,0.00056,0.0,0.09638]
[1777063964365,60.34,77637.22,0.0,0.00056,0.0,0.09641]
[1777063969401,60.34,77638.46,0.0,0.00056,0.0,0.09654]
[1777063974435,60.34,77640.85,0.0,0.00056,0.0,0.0968]
[1777063979472,60.34,77640.86,0.0,0.00056,0.0,0.0968]
[1777063985514,60.34,77640.53,0.0,0.00056,0.0,0.09676]
[1777063990553,60.34,77641.37,0.0,0.00056,0.0,0.09685]
[1777063995583,60.34,77641.82,0.0,0.00056,0.0,0.0969]
[1777064000618,60.34,77641.57,0.0,0.00056,0.0,0.09687]
[1777064006662,60.34,77641.36,0.0,0.00056,0.0,0.09685]
[1777064011697,60.34,77640.9,0.0,0.00056,0.0,0.09653]
[1777064016732,60.34,77640.82,0.0,0.00056,0.0,0.09652]
[1777064021766,60.34,77642.56,0.0,0.00056,0.0,0.09671]
[1777064026802,60.34,77640.67,0.0,0.00056,0.0,0.09651]
[1777064031836,60.34,77633.87,0.0,0.00055,0.0,0.09578]
[1777064036872,60.34,77629.5,0.0,0.00055,0.0,0.09531]
[1777064041906,60.34,77632.11,0.0,0.00055,0.0,0.09559]
[1777064046941,60.34,77630.91,0.0,0.00055,0.0,0.09546]
[1777064051976,60.34,77630.98,0.0,0.00055,0.0,0.09547]
[1777064057014,60.34,77629.23,0.0,0.00055,0.0,0.09529]
[1777064062046,60.34,77629.44,0.0,0.00055,0.0,0.09531]
[1777064067096,60.34,77631.4,0.0,0.00055,0.0,0.09552]
[1777064072918,60.34,77630.75,0.0,0.00055,0.0,0.09518]
[1777064078167,60.34,77632.48,0.0,0.00055,0.0,0.09536]
[1777064083200,60.34,77635.72,0.0,0.00055,0.0,0.09571]
[1777064088236,60.34,77635.21,0.0,0.00055,0.0,0.09565]
[1777064093270,60.34,77636.18,0.0,0.00055,0.0,0.09576]
[1777064098306,60.34,77637.15,0.0,0.00055,0.0,0.09586]
[1777064103341,60.34,77639.58,0.0,0.00055,0.0,0.09612]
[1777064108379,60.34,77641.73,0.0,0.00056,0.0,0.09635]
[1777064113414,60.34,77640.14,0.0,0.00056,0.0,0.09618]
[1777064118446,60.34,77641.65,0.0,0.00056,0.0,0.09634]
[1777064124488,60.34,77642.93,0.0,0.00056,0.0,0.09648]
[1777064129524,60.34,77643.86,0.0,0.00056,0.0,0.09658]
[1777064135568,60.34,77645.42,0.0,0.00056,0.0,0.09648]
[1777064140603,60.34,77654.63,0.0,0.00056,0.0,0.09747]
[1777064145641,60.34,77658.45,0.0,0.00057,0.0,0.09789]
[1777064151678,60.34,77659.88,0.0,0.00057,0.0,0.09804]
[1777064156714,60.34,77660.01,0.0,0.00057,0.0,0.09805]
[1777064161750,60.34,77660.75,0.0,0.00057,0.0,0.09814]
[1777064166785,60.34,77666.47,0.0,0.00057,0.0,0.09876]
[1777064173625,60.34,77670.12,0.0,0.00057,0.0,0.09916]
[1777064181891,60.34,77673.52,0.0,0.00058,0.0,0.09954]
[1777064188944,60.34,77677.89,0.0,0.00058,0.0,0.10002]
[1777064193981,60.34,77675.34,0.0,0.00058,0.0,0.09946]
[1777064195989,60.34,77701.91,0.0,0.00059,0.0,0.10243]
[1777064202031,60.34,77697.55,0.0,0.00059,0.0,0.10194]
[1777064204051,60.34,77716.79,0.0,0.0006,0.0,0.10413]
[1777064209080,60.34,77713.34,0.0,0.0006,0.0,0.10373]
[1777064214123,60.34,77712.16,0.0,0.0006,0.0,0.1036]
[1777064219150,60.34,77710.01,0.0,0.0006,0.0,0.10335]
[1777064224187,60.34,77715.22,0.0,0.0006,0.0,0.10395]
[1777064228217,60.34,77731.22,0.0,0.00061,0.0,0.1058]
[1777064234049,60.34,77733.88,0.0,0.00062,0.0,0.10611]
[1777064239295,60.34,77725.76,0.0,0.00061,0.0,0.10517]
[1777064244336,60.34,77721.34,0.0,0.00061,0.0,0.10465]
[1777064250374,60.34,77722.9,0.0,0.00061,0.0,0.10483]
[1777064255421,60.34,77729.55,0.0,0.00061,0.0,0.10532]
[1777064262469,60.34,77733.44,0.0,0.00061,0.0,0.10577]
[1777064267505,60.34,77730.84,0.0,0.00061,0.0,0.10547]
[1777064272539,60.34,77730.54,0.0,0.00061,0.0,0.10543]
[1777064277575,60.34,77731.32,0.0,0.00061,0.0,0.10552]
[1777064282618,60.34,77754.26,0.0,0.00063,0.0,0.10822]
[1777064287645,60.34,77748.52,0.0,0.00063,0.0,0.10754]
[1777064291673,60.34,77732.32,0.0,0.00061,0.0,0.10564]
[1777064296708,60.34,77732.14,0.0,0.00061,0.0,0.10562]
[1777064301744,60.34,77732.41,0.0,0.00061,0.0,0.10565]
[1777064306779,60.34,77732.75,0.0,0.00061,0.0,0.10569]
[1777064311814,60.34,77733.08,0.0,0.00061,0.0,0.10544]
[1777064317856,60.34,77732.9,0.0,0.00061,0.0,0.10541]
[1777064322891,60.34,77734.53,0.0,0.00061,0.0,0.1056]
[1777064327927,60.34,77737.19,0.0,0.00062,0.0,0.10591]
[1777064332961,60.34,77737.7,0.0,0.00062,0.0,0.10597]
[1777064337996,60.34,77731.68,0.0,0.00061,0.0,0.10527]
[1777064343032,60.34,77730.2,0.0,0.00061,0.0,0.1051]
[1777064348066,60.34,77730.09,0.0,0.00061,0.0,0.10509]
[1777064353102,60.34,77728.63,0.0,0.00061,0.0,0.10492]
[1777064354109,60.34,77713.49,0.0,0.0006,0.0,0.10318]
[1777064360151,60.34,77707.37,0.0,0.00059,0.0,0.10248]
[1777064365190,60.34,77705.73,0.0,0.00059,0.0,0.1023]
[1777064370220,60.34,77702.27,0.0,0.00059,0.0,0.10191]
[1777064375258,60.34,77706.65,0.0,0.00059,0.0,0.10212]
[1777064381298,60.34,77708.68,0.0,0.00059,0.0,0.10235]
[1777064386332,60.34,77709.98,0.0,0.00059,0.0,0.1025]
[1777064391368,60.34,77712.65,0.0,0.0006,0.0,0.1028]
[1777064396403,60.34,77712.85,0.0,0.0006,0.0,0.10282]
[1777064401439,60.34,77714.8,0.0,0.0006,0.0,0.10304]
[1777064406476,60.34,77707.02,0.0,0.00059,0.0,0.10216]
[1777064409497,60.34,77692.6,0.0,0.00058,0.0,0.10054]
[1777064414532,60.34,77694.27,0.0,0.00058,0.0,0.10073]
[1777064421354,60.34,77693.72,0.0,0.00058,0.0,0.10067]
[1777064429637,60.34,77691.5,0.0,0.00058,0.0,0.10042]
[1777064434672,60.34,77689.82,0.0,0.00058,0.0,0.09995]
[1777064439706,60.34,77686.24,0.0,0.00058,0.0,0.09956]
[1777064444743,60.34,77683.23,0.0,0.00057,0.0,0.09922]
[1777064449778,60.34,77683.46,0.0,0.00057,0.0,0.09925]
[1777064454813,60.34,77686.99,0.0,0.00058,0.0,0.09964]
[1777064460855,60.34,77686.09,0.0,0.00058,0.0,0.09954]
[1777064465889,60.34,77683.6,0.0,0.00057,0.0,0.09927]
[1777064470925,60.34,77677.01,0.0,0.00057,0.0,0.09854]
[1777064475960,60.34,77675.21,0.0,0.00057,0.0,0.09834]
[1777064481779,60.34,77675.53,0.0,0.00057,0.0,0.09838]
[1777064491849,60.34,77675.23,0.0,0.00057,0.0,0.09807]
[1777064498114,60.34,77678.51,0.0,0.00057,0.0,0.09843]
[1777064503148,60.34,77677.45,0.0,0.00057,0.0,0.09832]
[1777064511205,60.34,77676.94,0.0,0.00057,0.0,0.09826]
[1777064522063,60.34,77674.74,0.0,0.00057,0.0,0.09802]
[1777064532132,60.34,77675.58,0.0,0.00057,0.0,0.09811]
[1777064542205,60.34,77675.37,0.0,0.00057,0.0,0.09809]
[1777064547457,60.34,77684.61,0.0,0.00057,0.0,0.0991]
[1777064554509,60.34,77685.68,0.0,0.00057,0.0,0.09894]
[1777064562357,60.34,77685.7,0.0,0.00057,0.0,0.09894]
[1777064572427,60.34,77690.28,0.0,0.00058,0.0,0.09945]
[1777064579682,60.34,77691.47,0.0,0.00058,0.0,0.09958]
[1777064585722,60.34,77692.98,0.0,0.00058,0.0,0.09975]
[1777064592567,60.34,77700.36,0.0,0.00058,0.0,0.10057]
[1777064602637,60.34,77696.14,0.0,0.00058,0.0,0.1001]
[1777064607876,60.34,77690.66,0.0,0.00058,0.0,0.09949]
[1777064612914,60.34,77691.45,0.0,0.00058,0.0,0.0993]
[1777064622777,60.34,77693.03,0.0,0.00058,0.0,0.09948]
[1777064628020,60.34,77696.84,0.0,0.00058,0.0,0.0999]
[1777064638085,60.34,77696.85,0.0,0.00058,0.0,0.0999]
[1777064648155,60.34,77697.22,0.0,0.00058,0.0,0.09994]
[1777064656215,60.34,77697.48,0.0,0.00058,0.0,0.09997]
[1777064661252,60.34,77691.64,0.0,0.00058,0.0,0.09932]
[1777064668299,60.34,77690.09,0.0,0.00057,0.0,0.09915]
[1777064672224,60.34,77687.23,0.0,0.00057,0.0,0.09884]
[1777064672302,60.34,77686.99,0.0,0.00057,0.0,0.09853]
[1777064677361,60.34,77684.44,0.0,0.00057,0.0,0.09826]
[1777064680306,60.34,77684.44,0.0,0.00057,0.0,0.09826]
[1777064680329,60.34,77684.06,0.0,0.00057,0.0,0.09821]
[1777064687428,60.34,77684.06,0.0,0.00057,0.0,0.09821]
[1777064693273,60.34,77681.4,0.0,0.00057,0.0,0.09792]
[1777064696496,60.34,77713.04,0.0,0.00059,0.0,0.10143]
[1777064703343,60.34,77715.45,0.0,0.00059,0.0,0.1017]
[1777064710592,60.34,77718.13,0.0,0.00059,0.0,0.102]
[1777064715628,60.34,77720.29,0.0,0.00059,0.0,0.10224]
[1777064719657,60.34,77734.85,0.0,0.0006,0.0,0.10391]
[1777064724691,60.34,77737.72,0.0,0.00061,0.0,0.10424]
[1777064729727,60.34,77741.4,0.0,0.00061,0.0,0.10466]
[1777064734762,60.34,77741.85,0.0,0.00061,0.0,0.10442]
[1777064739803,60.34,77736.52,0.0,0.0006,0.0,0.10381]
[1777064744835,60.34,77738.85,0.0,0.00061,0.0,0.10408]
[1777064749867,60.34,77730.62,0.0,0.0006,0.0,0.10313]
[1777064754902,60.34,77717.09,0.0,0.00059,0.0,0.1016]
[1777064759937,60.34,77714.76,0.0,0.00059,0.0,0.10134]
[1777064765982,60.34,77718.84,0.0,0.00059,0.0,0.1018]
[1777064772023,60.34,77716.42,0.0,0.00059,0.0,0.10152]
[1777064781085,60.34,77713.37,0.0,0.00059,0.0,0.10118]
[1777064787130,60.34,77718.97,0.0,0.00059,0.0,0.10181]
[1777064792165,60.34,77716.62,0.0,0.00059,0.0,0.10127]
[1777064797200,60.34,77710.36,0.0,0.00058,0.0,0.10056]
[1777064803244,60.34,77712.43,0.0,0.00059,0.0,0.1008]
[1777064808278,60.34,77702.95,0.0,0.00058,0.0,0.09974]
[1777064813315,60.34,77701.03,0.0,0.00058,0.0,0.09953]
[1777064818362,60.34,77689.06,0.0,0.00057,0.0,0.09821]
[1777064824188,60.34,77687.4,0.0,0.00057,0.0,0.09803]
[1777064829436,60.34,77685.78,0.0,0.00057,0.0,0.09785]
[1777064835480,60.34,77684.69,0.0,0.00057,0.0,0.09773]
[1777064841520,60.34,77678.41,0.0,0.00056,0.0,0.09705]
[1777064847563,60.34,77683.91,0.0,0.00057,0.0,0.09765]
[1777064852598,60.34,77682.23,0.0,0.00056,0.0,0.09719]
[1777064858640,60.34,77680.46,0.0,0.00056,0.0,0.097]
[1777064863676,60.34,77680.04,0.0,0.00056,0.0,0.09696]
[1777064869716,60.34,77679.57,0.0,0.00056,0.0,0.09691]
[1777064874752,60.34,77678.78,0.0,0.00056,0.0,0.09682]
[1777064881802,60.34,77676.83,0.0,0.00056,0.0,0.09661]
[1777064890864,60.34,77676.6,0.0,0.00056,0.0,0.09659]
[1777064900931,60.34,77675.27,0.0,0.00056,0.0,0.09644]
[1777064907983,60.34,77674.84,0.0,0.00056,0.0,0.0964]
[1777064913018,60.34,77674.73,0.0,0.00056,0.0,0.09611]
[1777064918055,60.34,77675.84,0.0,0.00056,0.0,0.09623]
[1777064923087,60.34,77675.44,0.0,0.00056,0.0,0.09619]
[1777064929129,60.34,77675.95,0.0,0.00056,0.0,0.09625]
[1777064934972,60.34,77675.37,0.0,0.00056,0.0,0.09618]
[1777064940207,60.34,77675.55,0.0,0.00056,0.0,0.0962]
[1777064948264,60.34,77676.43,0.0,0.00056,0.0,0.0963]
[1777064954305,60.34,77676.82,0.0,0.00056,0.0,0.09634]
[1777064959350,60.34,77677.28,0.0,0.00056,0.0,0.09639]
[1777064965386,60.34,77683.2,0.0,0.00056,0.0,0.09703]
[1777064972435,60.34,77683.88,0.0,0.00056,0.0,0.09683]
[1777064985523,60.34,77682.92,0.0,0.00056,0.0,0.09672]
[1777064990562,60.34,77683.16,0.0,0.00056,0.0,0.09675]
[1777064996602,60.34,77681.96,0.0,0.00056,0.0,0.09662]
[1777065001640,60.34,77681.83,0.0,0.00056,0.0,0.09661]
[1777065007681,60.34,77682.32,0.0,0.00056,0.0,0.09666]
[1777065015536,60.34,77678.41,0.0,0.00056,0.0,0.09624]
[1777065020769,60.34,77678.41,0.0,0.00056,0.0,0.09624]
[1777065030839,60.34,77679.43,0.0,0.00056,0.0,0.09635]
[1777065035877,60.34,77680.3,0.0,0.00056,0.0,0.09617]
[1777065045745,60.34,77676.45,0.0,0.00055,0.0,0.09576]
[1777065055816,60.34,77676.88,0.0,0.00055,0.0,0.09581]
[1777065064075,60.34,77675.62,0.0,0.00055,0.0,0.09567]
[1777065070116,60.34,77675.66,0.0,0.00055,0.0,0.09567]
[1777065075151,60.34,77674.72,0.0,0.00055,0.0,0.09557]
[1777065080187,60.34,77677.06,0.0,0.00055,0.0,0.09582]
[1777065085222,60.34,77674.54,0.0,0.00055,0.0,0.09556]
[1777065096097,60.34,77675.31,0.0,0.00055,0.0,0.09537]
[1777065103349,60.34,77675.43,0.0,0.00055,0.0,0.09538]
[1777065108382,60.34,77674.82,0.0,0.00055,0.0,0.09532]
[1777065113419,60.34,77674.83,0.0,0.00055,0.0,0.09532]
[1777065125502,60.34,77674.76,0.0,0.00055,0.0,0.09531]
[1777065132550,60.34,77675.81,0.0,0.00055,0.0,0.09542]
[1777065134565,60.34,77692.82,0.0,0.00056,0.0,0.09725]
[1777065139600,60.34,77697.14,0.0,0.00057,0.0,0.09772]
[1777065145642,60.34,77698.3,0.0,0.00057,0.0,0.09785]
[1777065152691,60.34,77699.61,0.0,0.00057,0.0,0.09771]
[1777065159740,60.34,77700.48,0.0,0.00057,0.0,0.09781]
[1777065166797,60.34,77706.44,0.0,0.00057,0.0,0.09846]
[1777065171839,60.34,77707.36,0.0,0.00057,0.0,0.09856]
[1777065176874,60.34,77706.21,0.0,0.00057,0.0,0.09844]
[1777065181909,60.34,77706.48,0.0,0.00057,0.0,0.09847]
[1777065186992,60.34,77705.51,0.0,0.00057,0.0,0.09836]
[1777065191997,60.34,77695.27,0.0,0.00056,0.0,0.09724]
[1777065197036,60.34,77695.16,0.0,0.00056,0.0,0.09723]
[1777065204083,60.34,77698.77,0.0,0.00057,0.0,0.09762]
[1777065209117,60.34,77699.96,0.0,0.00057,0.0,0.09775]
[1777065214152,60.34,77702.96,0.0,0.00057,0.0,0.09781]
[1777065221201,60.34,77701.74,0.0,0.00057,0.0,0.09767]
[1777065226239,60.34,77702.15,0.0,0.00057,0.0,0.09772]
[1777065231273,60.34,77704.25,0.0,0.00057,0.0,0.09795]
[1777065237314,60.34,77704.3,0.0,0.00057,0.0,0.09795]
[1777065244366,60.34,77704.07,0.0,0.00057,0.0,0.09793]
[1777065252253,60.34,77702.18,0.0,0.00057,0.0,0.09772]
[1777065252324,60.34,77702.83,0.0,0.00057,0.0,0.09779]
[1777065255446,60.34,77669.58,0.0,0.00055,0.0,0.09423]
[1777065259900,60.34,77665.99,0.0,0.00054,0.0,0.09385]
[1777065260011,60.34,77665.51,0.0,0.00054,0.0,0.0938]
[1777065260585,60.34,77633.04,0.0,0.00052,0.0,0.09044]
[1777065262533,60.34,77613.74,0.0,0.00051,0.0,0.0885]
[1777065267568,60.34,77613.49,0.0,0.00051,0.0,0.08848]
[1777065269585,60.34,77578.17,0.0,0.00049,0.0,0.08502]
[1777065274624,60.34,77578.47,0.0,0.00049,0.0,0.0848]
[1777065279658,60.34,77569.16,0.0,0.00048,0.0,0.08391]
[1777065284692,60.34,77563.14,0.0,0.00048,0.0,0.08334]
[1777065289730,60.34,77563.49,0.0,0.00048,0.0,0.08338]
[1777065295771,60.34,77562.45,0.0,0.00048,0.0,0.08328]
[1777065301814,60.34,77563.77,0.0,0.00048,0.0,0.0834]
[1777065306848,60.34,77564.39,0.0,0.00048,0.0,0.08346]
[1777065311883,60.34,77565.27,0.0,0.00048,0.0,0.08354]
[1777065316917,60.34,77566.23,0.0,0.00048,0.0,0.08364]
[1777065323974,60.34,77566.41,0.0,0.00048,0.0,0.08365]
[1777065329003,60.34,77565.99,0.0,0.00048,0.0,0.08361]
[1777065334039,60.34,77569.72,0.0,0.00048,0.0,0.08372]
[1777065339073,60.34,77570.1,0.0,0.00048,0.0,0.08376]
[1777065345118,60.34,77576.63,0.0,0.00048,0.0,0.08438]
[1777065350152,60.34,77577.11,0.0,0.00049,0.0,0.08443]
[1777065357990,60.34,77576.29,0.0,0.00048,0.0,0.08435]
[1777065365258,60.34,77575.99,0.0,0.00048,0.0,0.08432]
[1777065371302,60.34,77571.7,0.0,0.00048,0.0,0.08391]
[1777065376341,60.34,77573.58,0.0,0.00048,0.0,0.08409]
[1777065381378,60.34,77565.07,0.0,0.00048,0.0,0.08328]
[1777065386411,60.34,77563.67,0.0,0.00048,0.0,0.08315]
[1777065391446,60.34,77562.71,0.0,0.00048,0.0,0.08282]
[1777065396480,60.34,77563.41,0.0,0.00048,0.0,0.08289]
[1777065406548,60.34,77563.46,0.0,0.00048,0.0,0.08289]
[1777065411589,60.34,77564.44,0.0,0.00048,0.0,0.08298]
[1777065418429,60.34,77563.76,0.0,0.00048,0.0,0.08292]
[1777065423671,60.34,77563.76,0.0,0.00048,0.0,0.08292]
[1777065428704,60.34,77566.3,0.0,0.00048,0.0,0.08316]
[1777065438569,60.34,77567.63,0.0,0.00048,0.0,0.08329]
[1777065443818,60.34,77561.16,0.0,0.00047,0.0,0.08268]
[1777065449852,60.34,77562.09,0.0,0.00048,0.0,0.08276]
[1777065456901,60.34,77562.03,0.0,0.00047,0.0,0.08252]
[1777065461936,60.34,77563.13,0.0,0.00047,0.0,0.08262]
[1777065467978,60.34,77563.55,0.0,0.00047,0.0,0.08266]
[1777065473016,60.34,77563.58,0.0,0.00047,0.0,0.08266]
[1777065479061,60.34,77563.21,0.0,0.00047,0.0,0.08263]
[1777065484098,60.34,77561.93,0.0,0.00047,0.0,0.08251]
[1777065489128,60.34,77561.49,0.0,0.00047,0.0,0.08247]
[1777065494163,60.34,77561.31,0.0,0.00047,0.0,0.08245]
[1777065502218,60.34,77560.6,0.0,0.00047,0.0,0.08239]
[1777065509060,60.34,77559.41,0.0,0.00047,0.0,0.08227]
[1777065519132,60.34,77559.4,0.0,0.00047,0.0,0.08204]
[1777065526386,60.34,77559.38,0.0,0.00047,0.0,0.08203]
[1777065531421,60.34,77570.91,0.0,0.00048,0.0,0.08311]
[1777065532939,60.34,77573.78,0.0,0.00048,0.0,0.08339]
[1777065533436,60.34,77574.32,0.0,0.00048,0.0,0.08344]
[1777065537464,60.34,77588.78,0.0,0.00049,0.0,0.08481]
[1777065540299,60.34,77589.09,0.0,0.00049,0.0,0.08484]
[1777065540485,60.34,77588.98,0.0,0.00049,0.0,0.08483]
[1777065546527,60.34,77592.02,0.0,0.00049,0.0,0.08513]
[1777065552569,60.34,77591.68,0.0,0.00049,0.0,0.08509]
[1777065557609,60.34,77596.23,0.0,0.00049,0.0,0.08553]
[1777065562654,60.34,77596.07,0.0,0.00049,0.0,0.08552]
[1777065567693,60.34,77595.8,0.0,0.00049,0.0,0.08549]
[1777065572724,60.34,77588.0,0.0,0.00049,0.0,0.0845]
[1777065579649,60.34,77589.01,0.0,0.00049,0.0,0.08459]
[1777065584809,60.34,77591.12,0.0,0.00049,0.0,0.08479]
[1777065589842,60.34,77592.6,0.0,0.00049,0.0,0.08494]
[1777065594878,60.34,77603.07,0.0,0.00049,0.0,0.08595]
[1777065602934,60.34,77602.23,0.0,0.00049,0.0,0.08587]
[1777065607969,60.34,77595.7,0.0,0.00049,0.0,0.08524]
[1777065613005,60.34,77592.7,0.0,0.00049,0.0,0.08495]
[1777065618043,60.34,77583.18,0.0,0.00048,0.0,0.08404]
[1777065623077,60.34,77582.93,0.0,0.00048,0.0,0.08401]
[1777065628113,60.34,77583.26,0.0,0.00048,0.0,0.08404]
[1777065634154,60.34,77582.67,0.0,0.00048,0.0,0.08374]
[1777065636168,60.34,77561.96,0.0,0.00047,0.0,0.0818]
[1777065641204,60.34,77560.54,0.0,0.00047,0.0,0.08167]
[1777065646239,60.34,77562.12,0.0,0.00047,0.0,0.08181]
[1777065651278,60.34,77564.8,0.0,0.00047,0.0,0.08206]
[1777065656311,60.34,77566.27,0.0,0.00047,0.0,0.0822]
[1777065659055,60.34,77566.55,0.0,0.00047,0.0,0.08223]
[1777065659076,60.34,77566.74,0.0,0.00047,0.0,0.08224]
[1777065664367,60.34,77567.09,0.0,0.00047,0.0,0.08228]
[1777065666465,60.34,77567.14,0.0,0.00047,0.0,0.08228]
[1777065666557,60.34,77566.05,0.0,0.00047,0.0,0.08218]
[1777065672424,60.34,77567.39,0.0,0.00047,0.0,0.0823]
[1777065680358,60.34,77567.89,0.0,0.00047,0.0,0.08235]
[1777065686518,60.34,77567.89,0.0,0.00047,0.0,0.08235]
[1777065697597,60.34,77575.11,0.0,0.00048,0.0,0.08279]
[1777065703640,60.34,77579.92,0.0,0.00048,0.0,0.08324]
[1777065710569,60.34,77579.9,0.0,0.00048,0.0,0.08324]
[1777065719752,60.34,77581.7,0.0,0.00048,0.0,0.08341]
[1777065730710,60.34,77581.9,0.0,0.00048,0.0,0.08343]
[1777065740780,60.34,77579.91,0.0,0.00048,0.0,0.08324]
[1777065750918,60.34,77578.48,0.0,0.00048,0.0,0.08311]
[1777065760987,60.34,77577.59,0.0,0.00048,0.0,0.08278]
[1777065766080,60.34,77576.55,0.0,0.00048,0.0,0.08268]
[1777065771114,60.34,77576.18,0.0,0.00048,0.0,0.08265]
[1777065778165,60.34,77576.12,0.0,0.00047,0.0,0.08264]
[1777065783199,60.34,77583.79,0.0,0.00048,0.0,0.08337]
[1777065788234,60.34,77586.65,0.0,0.00048,0.0,0.08364]
[1777065797239,60.34,77588.01,0.0,0.00048,0.0,0.08377]
[1777065802329,60.34,77588.01,0.0,0.00048,0.0,0.08377]
[1777065807368,60.34,77592.17,0.0,0.00048,0.0,0.08416]
[1777065815366,60.34,77592.29,0.0,0.00048,0.0,0.08393]
[1777065820460,60.34,77593.92,0.0,0.00048,0.0,0.08409]
[1777065828515,60.34,77593.4,0.0,0.00048,0.0,0.08404]
[1777065838527,60.34,77593.99,0.0,0.00048,0.0,0.08409]
[1777065843630,60.34,77596.48,0.0,0.00049,0.0,0.08433]
[1777065848665,60.34,77598.77,0.0,0.00049,0.0,0.08455]
[1777065854707,60.34,77601.58,0.0,0.00049,0.0,0.08482]
[1777065859742,60.34,77601.06,0.0,0.00049,0.0,0.08477]
[1777065864777,60.34,77601.04,0.0,0.00049,0.0,0.08477]
[1777065869812,60.34,77600.42,0.0,0.00049,0.0,0.08471]
[1777065875855,60.34,77598.35,0.0,0.00049,0.0,0.08427]
[1777065880888,60.34,77598.93,0.0,0.00049,0.0,0.08432]
[1777065885923,60.34,77595.34,0.0,0.00048,0.0,0.08398]
[1777065892907,60.34,77594.29,0.0,0.00048,0.0,0.08388]
[1777065897009,60.34,77625.91,0.0,0.0005,0.0,0.08694]
[1777065902046,60.34,77628.27,0.0,0.0005,0.0,0.08717]
[1777065908012,60.34,77627.14,0.0,0.0005,0.0,0.08706]
[1777065913127,60.34,77626.62,0.0,0.0005,0.0,0.08701]
[1777065918161,60.34,77640.67,0.0,0.00051,0.0,0.0884]
[1777065923197,60.34,77640.59,0.0,0.00051,0.0,0.08839]
[1777065926216,60.34,77625.34,0.0,0.0005,0.0,0.08688]
[1777065931251,60.34,77623.38,0.0,0.0005,0.0,0.08644]
[1777065936286,60.34,77617.81,0.0,0.0005,0.0,0.0859]
[1777065941321,60.34,77613.92,0.0,0.00049,0.0,0.08552]
[1777065946356,60.34,77606.83,0.0,0.00049,0.0,0.08484]
[1777065951391,60.34,77610.02,0.0,0.00049,0.0,0.08514]
[1777065962468,60.34,77610.46,0.0,0.00049,0.0,0.08518]
[1777065967503,60.34,77603.18,0.0,0.00049,0.0,0.08448]
[1777065977570,60.34,77603.45,0.0,0.00049,0.0,0.08451]
[1777065982609,60.34,77607.61,0.0,0.00049,0.0,0.08491]
[1777065987644,60.34,77609.92,0.0,0.00049,0.0,0.08513]
[1777065992679,60.34,77609.89,0.0,0.00049,0.0,0.08488]
[1777065998720,60.34,77607.88,0.0,0.00049,0.0,0.08469]
[1777066004687,60.34,77607.87,0.0,0.00049,0.0,0.08469]
[1777066009803,60.34,77610.77,0.0,0.00049,0.0,0.08497]
[1777066015845,60.34,77621.54,0.0,0.0005,0.0,0.08601]
[1777066020879,60.34,77624.2,0.0,0.0005,0.0,0.08627]
[1777066026924,60.34,77623.49,0.0,0.0005,0.0,0.0862]
[1777066031957,60.34,77615.19,0.0,0.00049,0.0,0.0854]
[1777066036995,60.34,77614.96,0.0,0.00049,0.0,0.08537]
[1777066037367,60.34,77614.96,0.0,0.00049,0.0,0.08537]
[1777066038000,60.34,77614.98,0.0,0.00049,0.0,0.08538]
[1777066045049,60.34,77612.74,0.0,0.00049,0.0,0.08516]
[1777066048155,60.34,77612.74,0.0,0.00049,0.0,0.08516]
[1777066048256,60.34,77613.45,0.0,0.00049,0.0,0.08523]
[1777066054112,60.34,77613.58,0.0,0.00049,0.0,0.08499]
[1777066060155,60.34,77613.57,0.0,0.00049,0.0,0.08499]
[1777066067204,60.34,77614.63,0.0,0.00049,0.0,0.0851]
[1777066072239,60.34,77615.1,0.0,0.00049,0.0,0.08514]
[1777066077274,60.34,77616.23,0.0,0.00049,0.0,0.08525]
[1777066082310,60.34,77616.82,0.0,0.00049,0.0,0.08531]
[1777066087345,60.34,77616.79,0.0,0.00049,0.0,0.0853]
[1777066101363,60.34,77614.83,0.0,0.00049,0.0,0.08511]
[1777066107485,60.34,77613.55,0.0,0.00049,0.0,0.08499]
[1777066108670,60.34,77613.55,0.0,0.00049,0.0,0.08499]
[1777066109103,60.34,77613.55,0.0,0.00049,0.0,0.08499]
[1777066119489,60.34,77613.95,0.0,0.00049,0.0,0.08478]
[1777066124603,60.34,77612.9,0.0,0.00049,0.0,0.08468]
[1777066130647,60.34,77614.09,0.0,0.00049,0.0,0.0848]
[1777066137615,60.34,77614.43,0.0,0.00049,0.0,0.08483]
[1777066142731,60.34,77613.79,0.0,0.00049,0.0,0.08477]
[1777066151796,60.34,77613.11,0.0,0.00049,0.0,0.0847]
[1777066156830,60.34,77611.95,0.0,0.00049,0.0,0.08459]
[1777066161864,60.34,77611.62,0.0,0.00049,0.0,0.08456]
[1777066171933,60.34,77611.68,0.0,0.00049,0.0,0.08432]
[1777066176969,60.34,77610.31,0.0,0.00049,0.0,0.08419]
[1777066182004,60.34,77619.25,0.0,0.00049,0.0,0.08505]
[1777066187039,60.34,77618.16,0.0,0.00049,0.0,0.08494]
[1777066192074,60.34,77616.72,0.0,0.00049,0.0,0.0848]
[1777066197109,60.34,77612.93,0.0,0.00049,0.0,0.08444]
[1777066202145,60.34,77608.2,0.0,0.00048,0.0,0.08399]
[1777066211207,60.34,77605.57,0.0,0.00048,0.0,0.08374]
[1777066216241,60.34,77605.49,0.0,0.00048,0.0,0.08373]
[1777066224297,60.34,77598.36,0.0,0.00048,0.0,0.08305]
[1777066236382,60.34,77595.02,0.0,0.00047,0.0,0.0825]
[1777066241417,60.34,77591.3,0.0,0.00047,0.0,0.08215]
[1777066247380,60.34,77590.21,0.0,0.00047,0.0,0.08205]
[1777066252498,60.34,77589.3,0.0,0.00047,0.0,0.08196]
[1777066260470,60.34,77586.62,0.0,0.00047,0.0,0.08171]
[1777066272634,60.34,77587.12,0.0,0.00047,0.0,0.08176]
[1777066277670,60.34,77586.62,0.0,0.00047,0.0,0.08171]
[1777066282704,60.34,77586.31,0.0,0.00047,0.0,0.08169]
[1777066287739,60.34,77586.19,0.0,0.00047,0.0,0.08167]
[1777066293701,60.34,77585.36,0.0,0.00047,0.0,0.08136]
[1777066299831,60.34,77582.09,0.0,0.00047,0.0,0.08106]
[1777066305876,60.34,77582.28,0.0,0.00047,0.0,0.08107]
[1777066310986,60.34,77583.27,0.0,0.00047,0.0,0.08117]
[1777066319043,60.34,77583.76,0.0,0.00047,0.0,0.08121]
[1777066324079,60.34,77583.88,0.0,0.00047,0.0,0.08122]
[1777066329114,60.34,77583.55,0.0,0.00047,0.0,0.08119]
[1777066334150,60.34,77577.12,0.0,0.00046,0.0,0.0806]
[1777066340192,60.34,77577.36,0.0,0.00046,0.0,0.08062]
[1777066346235,60.34,77578.25,0.0,0.00046,0.0,0.0807]
[1777066351269,60.34,77568.78,0.0,0.00046,0.0,0.0796]
[1777066357311,60.34,77563.41,0.0,0.00045,0.0,0.07911]
[1777066363353,60.34,77562.62,0.0,0.00045,0.0,0.07904]
[1777066368388,60.34,77560.24,0.0,0.00045,0.0,0.07883]
[1777066373424,60.34,77563.96,0.0,0.00045,0.0,0.07916]
[1777066379465,60.34,77562.94,0.0,0.00045,0.0,0.07907]
[1777066384502,60.34,77566.65,0.0,0.00046,0.0,0.07941]
[1777066389535,60.34,77569.17,0.0,0.00046,0.0,0.07964]
[1777066395418,60.34,77570.46,0.0,0.00046,0.0,0.07975]
[1777066400613,60.34,77573.88,0.0,0.00046,0.0,0.08007]
[1777066406495,60.34,77574.95,0.0,0.00046,0.0,0.08016]
[1777066412537,60.34,77577.34,0.0,0.00046,0.0,0.08015]
[1777066420752,60.34,77577.61,0.0,0.00046,0.0,0.08017]
[1777066425786,60.34,77582.23,0.0,0.00046,0.0,0.0806]
[1777066431829,60.34,77582.07,0.0,0.00046,0.0,0.08058]
[1777066441899,60.34,77583.2,0.0,0.00046,0.0,0.08069]
[1777066448949,60.34,77583.43,0.0,0.00046,0.0,0.08071]
[1777066453995,60.34,77582.6,0.0,0.00046,0.0,0.08063]
[1777066456010,60.34,77598.56,0.0,0.00047,0.0,0.08211]
[1777066463047,60.34,77601.1,0.0,0.00047,0.0,0.08235]
[1777066471106,60.34,77592.93,0.0,0.00047,0.0,0.08135]
[1777066477150,60.34,77591.62,0.0,0.00047,0.0,0.08123]
[1777066483191,60.34,77590.09,0.0,0.00047,0.0,0.08108]
[1777066488227,60.34,77585.01,0.0,0.00046,0.0,0.08062]
[1777066494110,60.34,77584.86,0.0,0.00046,0.0,0.0806]
[1777066501319,60.34,77584.67,0.0,0.00046,0.0,0.08059]
[1777066506353,60.34,77585.17,0.0,0.00046,0.0,0.08063]
[1777066514252,60.34,77585.69,0.0,0.00046,0.0,0.08068]
[1777066520451,60.34,77586.96,0.0,0.00046,0.0,0.0808]
[1777066525487,60.34,77592.47,0.0,0.00047,0.0,0.08131]
[1777066530536,60.34,77587.85,0.0,0.00047,0.0,0.08088]
[1777066531540,60.34,77576.93,0.0,0.00046,0.0,0.07964]
[1777066536575,60.34,77576.5,0.0,0.00046,0.0,0.0796]
[1777066541613,60.34,77569.96,0.0,0.00045,0.0,0.07901]
[1777066544463,60.34,77569.75,0.0,0.00045,0.0,0.07899]
[1777066552684,60.34,77569.75,0.0,0.00045,0.0,0.07899]
[1777066557724,60.34,77569.36,0.0,0.00045,0.0,0.07896]
[1777066564603,60.34,77564.79,0.0,0.00045,0.0,0.07854]
[1777066572826,60.34,77567.16,0.0,0.00045,0.0,0.07876]
[1777066577862,60.34,77567.9,0.0,0.00045,0.0,0.07882]
[1777066582897,60.34,77566.87,0.0,0.00045,0.0,0.07873]
[1777066587933,60.34,77564.82,0.0,0.00045,0.0,0.07855]
[1777066590953,60.34,77548.97,0.0,0.00044,0.0,0.07713]
[1777066595988,60.34,77543.68,0.0,0.00044,0.0,0.07644]
[1777066601035,60.34,77538.17,0.0,0.00044,0.0,0.07596]
[1777066607077,60.34,77535.79,0.0,0.00043,0.0,0.07575]
[1777066613118,60.34,77536.54,0.0,0.00043,0.0,0.07582]
[1777066619160,60.34,77546.65,0.0,0.00044,0.0,0.0767]
[1777066624196,60.34,77546.64,0.0,0.00044,0.0,0.0767]
[1777066629230,60.34,77548.55,0.0,0.00044,0.0,0.07687]
[1777066634264,60.34,77552.52,0.0,0.00044,0.0,0.07722]
[1777066643328,60.34,77552.52,0.0,0.00044,0.0,0.07722]
[1777066648365,60.34,77562.1,0.0,0.00045,0.0,0.07807]
[1777066653400,60.34,77563.2,0.0,0.00045,0.0,0.07794]
[1777066660448,60.34,77563.05,0.0,0.00045,0.0,0.07793]
[1777066665482,60.34,77563.81,0.0,0.00045,0.0,0.07799]
[1777066672533,60.34,77564.19,0.0,0.00045,0.0,0.07803]
[1777066677569,60.34,77565.07,0.0,0.00045,0.0,0.07811]
[1777066682604,60.34,77577.39,0.0,0.00046,0.0,0.07922]
[1777066690660,60.34,77578.99,0.0,0.00046,0.0,0.07936]
[1777066695695,60.34,77579.21,0.0,0.00046,0.0,0.07938]
[1777066701736,60.34,77583.42,0.0,0.00046,0.0,0.07977]
[1777066706772,60.34,77584.75,0.0,0.00046,0.0,0.07989]
[1777066713822,60.34,77588.27,0.0,0.00046,0.0,0.07997]
[1777066719865,60.34,77589.82,0.0,0.00046,0.0,0.08012]
[1777066725906,60.34,77587.52,0.0,0.00046,0.0,0.0799]
[1777066730940,60.34,77588.8,0.0,0.00046,0.0,0.08002]
[1777066737990,60.34,77589.33,0.0,0.00046,0.0,0.08007]
[1777066745872,60.34,77590.11,0.0,0.00046,0.0,0.08014]
[1777066754103,60.34,77590.78,0.0,0.00046,0.0,0.0802]
[1777066759137,60.34,77594.52,0.0,0.00046,0.0,0.08055]
[1777066765180,60.34,77593.62,0.0,0.00046,0.0,0.08046]
[1777066771224,60.34,77593.75,0.0,0.00046,0.0,0.08024]
[1777066777268,60.34,77594.29,0.0,0.00046,0.0,0.08029]
[1777066783309,60.34,77594.48,0.0,0.00046,0.0,0.08031]
[1777066788343,60.34,77588.96,0.0,0.00046,0.0,0.0798]
[1777066793377,60.34,77583.91,0.0,0.00046,0.0,0.07934]
[1777066798413,60.34,77581.95,0.0,0.00046,0.0,0.07916]
[1777066806292,60.34,77581.93,0.0,0.00046,0.0,0.07916]
[1777066816544,60.34,77580.33,0.0,0.00045,0.0,0.07902]
[1777066821575,60.34,77574.12,0.0,0.00045,0.0,0.07846]
[1777066826615,60.34,77549.01,0.0,0.00044,0.0,0.07623]
[1777066831651,60.34,77549.39,0.0,0.00044,0.0,0.07604]
[1777066836685,60.34,77550.38,0.0,0.00044,0.0,0.07612]
[1777066841726,60.34,77550.1,0.0,0.00044,0.0,0.0761]
[1777066849776,60.34,77560.18,0.0,0.00044,0.0,0.07699]
[1777066854812,60.34,77561.16,0.0,0.00044,0.0,0.07707]
[1777066859850,60.34,77572.94,0.0,0.00045,0.0,0.07812]
[1777066865894,60.34,77577.74,0.0,0.00045,0.0,0.07855]
[1777066876787,60.34,77583.06,0.0,0.00045,0.0,0.07903]
[1777066887035,60.34,77590.16,0.0,0.00046,0.0,0.07968]
[1777066892071,60.34,77598.48,0.0,0.00046,0.0,0.0802]
[1777066897106,60.34,77600.84,0.0,0.00046,0.0,0.08042]
[1777066904155,60.34,77601.9,0.0,0.00046,0.0,0.08052]
[1777066909189,60.34,77600.81,0.0,0.00046,0.0,0.08042]
[1777066917068,60.34,77602.11,0.0,0.00046,0.0,0.08054]
[1777066927138,60.34,77603.29,0.0,0.00046,0.0,0.08064]
[1777066932351,60.34,77603.4,0.0,0.00046,0.0,0.08065]
[1777066938396,60.34,77603.08,0.0,0.00046,0.0,0.08063]
[1777066943431,60.34,77600.23,0.0,0.00046,0.0,0.08036]
[1777066948466,60.34,77598.93,0.0,0.00046,0.0,0.08024]
[1777066954507,60.34,77597.9,0.0,0.00046,0.0,0.07991]
[1777066959542,60.34,77594.9,0.0,0.00046,0.0,0.07964]
[1777066966592,60.34,77593.44,0.0,0.00046,0.0,0.07951]
[1777066971627,60.34,77592.22,0.0,0.00046,0.0,0.0794]
[1777066977492,60.34,77590.65,0.0,0.00046,0.0,0.07925]
[1777066983710,60.34,77589.81,0.0,0.00046,0.0,0.07918]
[1777066988746,60.34,77582.05,0.0,0.00045,0.0,0.07848]
[1777066993780,60.34,77581.07,0.0,0.00045,0.0,0.07839]
[1777067000834,60.34,77576.13,0.0,0.00045,0.0,0.07795]
[1777067005866,60.34,77566.88,0.0,0.00044,0.0,0.07712]
[1777067010901,60.34,77562.92,0.0,0.00044,0.0,0.07677]
[1777067015935,60.34,77562.38,0.0,0.00044,0.0,0.0765]
[1777067020970,60.34,77563.74,0.0,0.00044,0.0,0.07662]
[1777067026005,60.34,77565.29,0.0,0.00044,0.0,0.07675]
[1777067031040,60.34,77573.17,0.0,0.00045,0.0,0.07745]
[1777067036074,60.34,77569.87,0.0,0.00044,0.0,0.07716]
[1777067041109,60.34,77565.78,0.0,0.00044,0.0,0.0768]
[1777067046144,60.34,77559.97,0.0,0.00044,0.0,0.07629]
[1777067051182,60.34,77558.82,0.0,0.00044,0.0,0.07619]
[1777067056216,60.34,77582.21,0.0,0.00045,0.0,0.07826]
[1777067061251,60.34,77588.74,0.0,0.00045,0.0,0.07885]
[1777067067293,60.34,77592.03,0.0,0.00046,0.0,0.07915]
[1777067073337,60.34,77595.74,0.0,0.00046,0.0,0.07925]
[1777067078372,60.34,77603.0,0.0,0.00046,0.0,0.07991]
[1777067083405,60.34,77611.56,0.0,0.00047,0.0,0.0807]
[1777067088441,60.34,77610.74,0.0,0.00046,0.0,0.08062]
[1777067093475,60.34,77607.91,0.0,0.00046,0.0,0.08036]
[1777067096498,60.34,77573.63,0.0,0.00044,0.0,0.07726]
[1777067103548,60.34,77561.35,0.0,0.00044,0.0,0.07618]
[1777067108583,60.34,77558.99,0.0,0.00044,0.0,0.07597]
[1777067114630,60.34,77556.33,0.0,0.00043,0.0,0.07574]
[1777067119227,60.34,77555.41,0.0,0.00043,0.0,0.07566]
[1777067119328,60.34,77553.71,0.0,0.00043,0.0,0.07551]
[1777067125706,60.34,77552.15,0.0,0.00043,0.0,0.07538]
[1777067128585,60.34,77551.76,0.0,0.00043,0.0,0.07534]
[1777067128721,60.34,77551.57,0.0,0.00043,0.0,0.07533]
[1777067133756,60.34,77550.65,0.0,0.00043,0.0,0.07503]
[1777067138791,60.34,77552.62,0.0,0.00043,0.0,0.0752]
[1777067141815,60.34,77572.95,0.0,0.00044,0.0,0.07697]
[1777067146848,60.34,77574.38,0.0,0.00044,0.0,0.0771]
[1777067151882,60.34,77565.81,0.0,0.00044,0.0,0.07635]
[1777067156916,60.34,77561.84,0.0,0.00044,0.0,0.076]
[1777067161952,60.34,77560.01,0.0,0.00044,0.0,0.07584]
[1777067166987,60.34,77553.07,0.0,0.00043,0.0,0.07523]
[1777067172022,60.34,77552.8,0.0,0.00043,0.0,0.07521]
[1777067178063,60.34,77548.41,0.0,0.00043,0.0,0.07483]
[1777067183098,60.34,77542.5,0.0,0.00043,0.0,0.07432]
[1777067188133,60.34,77541.38,0.0,0.00043,0.0,0.07423]
[1777067193168,60.34,77538.2,0.0,0.00042,0.0,0.07374]
[1777067198204,60.34,77535.96,0.0,0.00042,0.0,0.07354]
[1777067203241,60.34,77535.82,0.0,0.00042,0.0,0.07353]
[1777067208275,60.34,77535.99,0.0,0.00042,0.0,0.07355]
[1777067213308,60.34,77535.56,0.0,0.00042,0.0,0.07351]
[1777067218343,60.34,77533.17,0.0,0.00042,0.0,0.07331]
[1777067223379,60.34,77532.84,0.0,0.00042,0.0,0.07328]
[1777067228415,60.34,77533.39,0.0,0.00042,0.0,0.07333]
[1777067233449,60.34,77533.76,0.0,0.00042,0.0,0.07336]
[1777067239350,60.34,77534.44,0.0,0.00042,0.0,0.07342]
[1777067244525,60.34,77534.43,0.0,0.00042,0.0,0.07342]
[1777067249562,60.34,77535.68,0.0,0.00042,0.0,0.07352]
[1777067254597,60.34,77535.74,0.0,0.00042,0.0,0.07331]
[1777067260638,60.34,77535.83,0.0,0.00042,0.0,0.07331]
[1777067265674,60.34,77537.58,0.0,0.00042,0.0,0.07346]
[1777067270710,60.34,77543.15,0.0,0.00042,0.0,0.07394]
[1777067275746,60.34,77555.63,0.0,0.00043,0.0,0.07501]
[1777067280785,60.34,77555.19,0.0,0.00043,0.0,0.07497]
[1777067285817,60.34,77539.75,0.0,0.00042,0.0,0.07365]
[1777067290850,60.34,77539.07,0.0,0.00042,0.0,0.07359]
[1777067296893,60.34,77541.56,0.0,0.00042,0.0,0.0738]
[1777067302936,60.34,77540.85,0.0,0.00042,0.0,0.07374]
[1777067309992,60.34,77539.83,0.0,0.00042,0.0,0.07365]
[1777067315031,60.34,77540.58,0.0,0.00042,0.0,0.0735]
[1777067320068,60.34,77541.22,0.0,0.00042,0.0,0.07355]
[1777067325103,60.34,77541.11,0.0,0.00042,0.0,0.07354]
[1777067330149,60.34,77541.49,0.0,0.00042,0.0,0.07357]
[1777067340052,60.34,77541.05,0.0,0.00042,0.0,0.07354]
[1777067345244,60.34,77541.85,0.0,0.00042,0.0,0.07361]
[1777067353300,60.34,77543.61,0.0,0.00042,0.0,0.07376]
[1777067358336,60.34,77542.43,0.0,0.00042,0.0,0.07365]
[1777067363372,60.34,77541.85,0.0,0.00042,0.0,0.07361]
[1777067370263,60.34,77541.85,0.0,0.00042,0.0,0.07361]
[1777067377469,60.34,77541.47,0.0,0.00042,0.0,0.07335]
[1777067382504,60.34,77542.8,0.0,0.00042,0.0,0.07347]
[1777067387541,60.34,77546.97,0.0,0.00042,0.0,0.07382]
[1777067392573,60.34,77549.03,0.0,0.00042,0.0,0.074]
[1777067397609,60.34,77549.23,0.0,0.00042,0.0,0.07401]
[1777067402648,60.34,77550.58,0.0,0.00043,0.0,0.07413]
[1777067407684,60.34,77553.84,0.0,0.00043,0.0,0.07441]
[1777067412721,60.34,77546.83,0.0,0.00042,0.0,0.07381]
[1777067417754,60.34,77546.47,0.0,0.00042,0.0,0.07378]
[1777067422789,60.34,77543.9,0.0,0.00042,0.0,0.07356]
[1777067430853,60.34,77543.79,0.0,0.00042,0.0,0.07355]
[1777067436889,60.34,77544.8,0.0,0.00042,0.0,0.07342]
[1777067441926,60.34,77543.17,0.0,0.00042,0.0,0.07328]
[1777067446960,60.34,77542.63,0.0,0.00042,0.0,0.07323]
[1777067458038,60.34,77542.31,0.0,0.00042,0.0,0.07321]
[1777067467104,60.34,77541.57,0.0,0.00042,0.0,0.07314]
[1777067473146,60.34,77541.29,0.0,0.00042,0.0,0.07312]
[1777067481203,60.34,77541.02,0.0,0.00042,0.0,0.0731]
[1777067486238,60.34,77546.56,0.0,0.00042,0.0,0.07357]
[1777067491277,60.34,77556.45,0.0,0.00043,0.0,0.07419]
[1777067496311,60.34,77558.15,0.0,0.00043,0.0,0.07433]
[1777067503359,60.34,77559.54,0.0,0.00043,0.0,0.07445]
[1777067508393,60.34,77562.82,0.0,0.00043,0.0,0.07474]
[1777067514435,60.34,77563.57,0.0,0.00043,0.0,0.0748]
[1777067519470,60.34,77564.96,0.0,0.00043,0.0,0.07492]
[1777067525513,60.34,77566.18,0.0,0.00043,0.0,0.07503]
[1777067530549,60.34,77566.61,0.0,0.00043,0.0,0.07506]
[1777067535584,60.34,77567.43,0.0,0.00043,0.0,0.07513]
[1777067540619,60.34,77570.01,0.0,0.00043,0.0,0.07536]
[1777067551527,60.34,77569.41,0.0,0.00043,0.0,0.07508]
[1777067556731,60.34,77567.58,0.0,0.00043,0.0,0.07492]
[1777067561766,60.34,77566.08,0.0,0.00043,0.0,0.07479]
[1777067566801,60.34,77562.53,0.0,0.00043,0.0,0.07449]
[1777067575863,60.34,77559.15,0.0,0.00043,0.0,0.0742]
[1777067581737,60.34,77558.76,0.0,0.00043,0.0,0.07416]
[1777067586941,60.34,77556.07,0.0,0.00042,0.0,0.07393]
[1777067591807,60.34,77541.55,0.0,0.00042,0.0,0.0727]
[1777067597012,60.34,77543.44,0.0,0.00042,0.0,0.07286]
[1777067602047,60.34,77551.0,0.0,0.00042,0.0,0.0735]
[1777067607083,60.34,77552.59,0.0,0.00042,0.0,0.07364]
[1777067612121,60.34,77553.85,0.0,0.00042,0.0,0.07352]
[1777067617154,60.34,77554.21,0.0,0.00042,0.0,0.07355]
[1777067622189,60.34,77556.69,0.0,0.00042,0.0,0.07377]
[1777067627223,60.34,77557.14,0.0,0.00042,0.0,0.0738]
[1777067632259,60.34,77560.46,0.0,0.00043,0.0,0.07409]
[1777067637294,60.34,77561.15,0.0,0.00043,0.0,0.07415]
[1777067644344,60.34,77561.4,0.0,0.00043,0.0,0.07417]
[1777067652229,60.34,77563.05,0.0,0.00043,0.0,0.07431]
[1777067657435,60.34,77564.32,0.0,0.00043,0.0,0.07442]
[1777067663477,60.34,77559.66,0.0,0.00043,0.0,0.07402]
[1777067668512,60.34,77562.32,0.0,0.00043,0.0,0.07425]
[1777067678579,60.34,77562.36,0.0,0.00043,0.0,0.07403]
[1777067683618,60.34,77562.84,0.0,0.00043,0.0,0.07407]
[1777067688653,60.34,77564.06,0.0,0.00043,0.0,0.07417]
[1777067693687,60.34,77559.22,0.0,0.00042,0.0,0.07376]
[1777067698723,60.34,77557.28,0.0,0.00042,0.0,0.0736]
[1777067703762,60.34,77554.29,0.0,0.00042,0.0,0.07334]
[1777067708792,60.34,77543.28,0.0,0.00042,0.0,0.07241]
[1777067713830,60.34,77544.12,0.0,0.00042,0.0,0.07248]
[1777067716848,60.34,77558.35,0.0,0.00042,0.0,0.07369]
[1777067721882,60.34,77560.76,0.0,0.00042,0.0,0.07389]
[1777067726918,60.34,77561.14,0.0,0.00042,0.0,0.07392]
[1777067732794,60.34,77559.69,0.0,0.00042,0.0,0.07358]
[1777067737995,60.34,77560.39,0.0,0.00042,0.0,0.07364]
[1777067743032,60.34,77559.66,0.0,0.00042,0.0,0.07358]
[1777067748067,60.34,77559.87,0.0,0.00042,0.0,0.0736]
[1777067755117,60.34,77556.33,0.0,0.00042,0.0,0.07329]
[1777067763004,60.34,77555.94,0.0,0.00042,0.0,0.07326]
[1777067769216,60.34,77556.19,0.0,0.00042,0.0,0.07328]
[1777067774248,60.34,77556.44,0.0,0.00042,0.0,0.0733]
[1777067779284,60.34,77562.55,0.0,0.00042,0.0,0.07382]
[1777067784320,60.34,77565.06,0.0,0.00043,0.0,0.07404]
[1777067792376,60.34,77570.81,0.0,0.00043,0.0,0.07431]
[1777067797412,60.34,77568.12,0.0,0.00043,0.0,0.07408]
[1777067803284,60.34,77566.69,0.0,0.00043,0.0,0.07396]
[1777067810498,60.34,77566.69,0.0,0.00043,0.0,0.07396]
[1777067815537,60.34,77568.33,0.0,0.00043,0.0,0.0741]
[1777067822585,60.34,77569.76,0.0,0.00043,0.0,0.07422]
[1777067828628,60.34,77571.45,0.0,0.00043,0.0,0.07436]
[1777067838697,60.34,77574.19,0.0,0.00043,0.0,0.0746]
[1777067845746,60.34,77574.48,0.0,0.00043,0.0,0.07462]
[1777067850783,60.34,77574.28,0.0,0.00043,0.0,0.07461]
[1777067856824,60.34,77574.34,0.0,0.00043,0.0,0.07439]
[1777067863710,60.34,77574.24,0.0,0.00043,0.0,0.07438]
[1777067870929,60.34,77574.02,0.0,0.00043,0.0,0.07436]
[1777067875965,60.34,77574.76,0.0,0.00043,0.0,0.07443]
[1777067883013,60.34,77575.03,0.0,0.00043,0.0,0.07445]
[1777067891069,60.34,77574.97,0.0,0.00043,0.0,0.07444]
[1777067901139,60.34,77574.86,0.0,0.00043,0.0,0.07443]
[1777067906175,60.34,77574.58,0.0,0.00043,0.0,0.07441]
[1777067914061,60.34,77574.49,0.0,0.00043,0.0,0.07418]
[1777067919265,60.34,77574.17,0.0,0.00043,0.0,0.07415]
[1777067922793,60.34,77574.15,0.0,0.00043,0.0,0.07415]
[1777067922885,60.34,77573.7,0.0,0.00043,0.0,0.07411]
[1777067924033,60.34,77573.7,0.0,0.00043,0.0,0.07411]
[1777067924112,60.34,77573.7,0.0,0.00043,0.0,0.07411]
[1777067929335,60.34,77571.49,0.0,0.00043,0.0,0.07392]
[1777067935376,60.34,77566.93,0.0,0.00042,0.0,0.07353]
[1777067941418,60.34,77566.52,0.0,0.00042,0.0,0.0735]
[1777067946455,60.34,77561.68,0.0,0.00042,0.0,0.07309]
[1777067952496,60.34,77553.36,0.0,0.00042,0.0,0.07239]
[1777067959552,60.34,77546.2,0.0,0.00041,0.0,0.07179]
[1777067961559,60.34,77525.27,0.0,0.0004,0.0,0.07006]
[1777067966594,60.34,77524.87,0.0,0.0004,0.0,0.07003]
[1777067972636,60.34,77524.75,0.0,0.0004,0.0,0.06981]
[1777067977671,60.34,77523.31,0.0,0.0004,0.0,0.06969]
[1777067984558,60.34,77520.73,0.0,0.0004,0.0,0.06948]
[1777067989756,60.34,77519.82,0.0,0.0004,0.0,0.06941]
[1777067994793,60.34,77511.76,0.0,0.00039,0.0,0.06876]
[1777068001840,60.34,77510.16,0.0,0.00039,0.0,0.06863]
[1777068006876,60.34,77506.46,0.0,0.00039,0.0,0.06834]
[1777068011912,60.34,77506.58,0.0,0.00039,0.0,0.06835]
[1777068017955,60.34,77508.11,0.0,0.00039,0.0,0.06847]
[1777068022990,60.34,77500.68,0.0,0.00039,0.0,0.06788]
[1777068028027,60.34,77489.17,0.0,0.00038,0.0,0.06697]
[1777068033061,60.34,77491.9,0.0,0.00038,0.0,0.06698]
[1777068038095,60.34,77492.89,0.0,0.00038,0.0,0.06706]
[1777068045147,60.34,77496.28,0.0,0.00039,0.0,0.06733]
[1777068047159,60.34,77511.1,0.0,0.00039,0.0,0.0685]
[1777068052194,60.34,77512.74,0.0,0.00039,0.0,0.06863]
[1777068057229,60.34,77515.6,0.0,0.00039,0.0,0.06886]
[1777068062321,60.34,77531.24,0.0,0.0004,0.0,0.07013]
[1777068069319,60.34,77541.98,0.0,0.00041,0.0,0.07101]
[1777068074356,60.34,77540.08,0.0,0.00041,0.0,0.07085]
[1777068079390,60.34,77531.58,0.0,0.0004,0.0,0.07015]
[1777068085284,60.34,77522.02,0.0,0.0004,0.0,0.06938]
[1777068090468,60.34,77520.24,0.0,0.0004,0.0,0.06923]
[1777068095502,60.34,77525.2,0.0,0.0004,0.0,0.06942]
[1777068100538,60.34,77539.15,0.0,0.0004,0.0,0.07056]
[1777068105572,60.34,77536.62,0.0,0.0004,0.0,0.07035]
[1777068110607,60.34,77533.2,0.0,0.0004,0.0,0.07007]
[1777068115641,60.34,77533.88,0.0,0.0004,0.0,0.07013]
[1777068120676,60.34,77534.1,0.0,0.0004,0.0,0.07015]
[1777068125713,60.34,77533.28,0.0,0.0004,0.0,0.07008]
[1777068130748,60.34,77532.82,0.0,0.0004,0.0,0.07004]
[1777068135782,60.34,77526.65,0.0,0.0004,0.0,0.06954]
[1777068142830,60.34,77527.79,0.0,0.0004,0.0,0.06963]
[1777068147866,60.34,77536.93,0.0,0.0004,0.0,0.07038]
[1777068152901,60.34,77534.62,0.0,0.0004,0.0,0.06998]
[1777068157936,60.34,77534.29,0.0,0.0004,0.0,0.06995]
[1777068162971,60.34,77536.35,0.0,0.0004,0.0,0.07012]
[1777068168008,60.34,77537.2,0.0,0.0004,0.0,0.07019]
[1777068173060,60.34,77527.05,0.0,0.0004,0.0,0.06936]
[1777068179084,60.34,77530.72,0.0,0.0004,0.0,0.06966]
[1777068184121,60.34,77537.8,0.0,0.0004,0.0,0.07024]
[1777068189156,60.34,77534.16,0.0,0.0004,0.0,0.06994]
[1777068194190,60.34,77539.43,0.0,0.0004,0.0,0.07037]
[1777068199225,60.34,77544.78,0.0,0.00041,0.0,0.07081]
[1777068204263,60.34,77543.08,0.0,0.00041,0.0,0.07067]
[1777068209296,60.34,77544.79,0.0,0.00041,0.0,0.07081]
[1777068214331,60.34,77554.29,0.0,0.00041,0.0,0.07138]
[1777068219367,60.34,77568.32,0.0,0.00042,0.0,0.07255]
[1777068224401,60.34,77578.0,0.0,0.00042,0.0,0.07337]
[1777068232457,60.34,77577.4,0.0,0.00042,0.0,0.07332]
[1777068237493,60.34,77581.52,0.0,0.00042,0.0,0.07367]
[1777068242527,60.34,77578.65,0.0,0.00042,0.0,0.07343]
[1777068248569,60.34,77577.78,0.0,0.00042,0.0,0.07335]
[1777068253606,60.34,77578.88,0.0,0.00042,0.0,0.07344]
[1777068258640,60.34,77576.82,0.0,0.00042,0.0,0.07327]
[1777068263676,60.34,77578.03,0.0,0.00042,0.0,0.07337]
[1777068268710,60.34,77579.95,0.0,0.00042,0.0,0.07354]
[1777068273746,60.34,77570.39,0.0,0.00042,0.0,0.07251]
[1777068278781,60.34,77568.95,0.0,0.00042,0.0,0.07239]
[1777068283816,60.34,77558.2,0.0,0.00041,0.0,0.07149]
[1777068289858,60.34,77553.74,0.0,0.00041,0.0,0.07112]
[1777068296758,60.34,77552.56,0.0,0.00041,0.0,0.07102]
[1777068301942,60.34,77552.74,0.0,0.00041,0.0,0.07104]
[1777068306977,60.34,77553.39,0.0,0.00041,0.0,0.07109]
[1777068312022,60.34,77558.45,0.0,0.00041,0.0,0.07151]
[1777068318055,60.34,77559.69,0.0,0.00041,0.0,0.07161]
[1777068323090,60.34,77562.77,0.0,0.00041,0.0,0.07187]
[1777068328125,60.34,77558.21,0.0,0.00041,0.0,0.07149]
[1777068334167,60.34,77558.33,0.0,0.00041,0.0,0.07128]
[1777068335002,60.34,77558.33,0.0,0.00041,0.0,0.07128]
[1777068335174,60.34,77560.38,0.0,0.00041,0.0,0.07145]
[1777068340210,60.34,77560.97,0.0,0.00041,0.0,0.0715]
[1777068342210,60.34,77560.97,0.0,0.00041,0.0,0.0715]
[1777068342225,60.34,77560.86,0.0,0.00041,0.0,0.07149]
[1777068347261,60.34,77560.49,0.0,0.00041,0.0,0.07146]
[1777068352294,60.34,77561.63,0.0,0.00041,0.0,0.07156]
[1777068357350,60.34,77559.78,0.0,0.00041,0.0,0.0714]
[1777068362369,60.34,77545.27,0.0,0.0004,0.0,0.07021]
[1777068367404,60.34,77543.24,0.0,0.0004,0.0,0.07004]
[1777068372439,60.34,77542.11,0.0,0.0004,0.0,0.06995]
[1777068379489,60.34,77542.36,0.0,0.0004,0.0,0.06997]
[1777068381502,60.34,77556.88,0.0,0.00041,0.0,0.07116]
[1777068386537,60.34,77556.25,0.0,0.00041,0.0,0.07111]
[1777068394593,60.34,77557.8,0.0,0.00041,0.0,0.07102]
[1777068399628,60.34,77554.49,0.0,0.00041,0.0,0.07075]
[1777068404663,60.34,77557.87,0.0,0.00041,0.0,0.07103]
[1777068409698,60.34,77559.22,0.0,0.00041,0.0,0.07114]
[1777068414737,60.34,77560.52,0.0,0.00041,0.0,0.07125]
[1777068419767,60.34,77566.9,0.0,0.00041,0.0,0.07178]
[1777068424804,60.34,77571.96,0.0,0.00042,0.0,0.0722]
[1777068429838,60.34,77571.08,0.0,0.00041,0.0,0.07213]
[1777068435879,60.34,77570.81,0.0,0.00041,0.0,0.0721]
[1777068440915,60.34,77568.79,0.0,0.00041,0.0,0.07194]
[1777068445951,60.34,77568.92,0.0,0.00041,0.0,0.07195]
[1777068452999,60.34,77570.32,0.0,0.00041,0.0,0.07185]
[1777068458033,60.34,77569.66,0.0,0.00041,0.0,0.07179]
[1777068463068,60.34,77569.81,0.0,0.00041,0.0,0.0718]
[1777068468104,60.34,77572.6,0.0,0.00041,0.0,0.07204]
[1777068474146,60.34,77571.64,0.0,0.00041,0.0,0.07196]
[1777068480195,60.34,77571.16,0.0,0.00041,0.0,0.07192]
[1777068485225,60.34,77575.4,0.0,0.00042,0.0,0.07227]
[1777068491273,60.34,77576.06,0.0,0.00042,0.0,0.07233]
[1777068496301,60.34,77571.97,0.0,0.00041,0.0,0.07198]
[1777068501338,60.34,77568.75,0.0,0.00041,0.0,0.07172]
[1777068508269,60.34,77567.04,0.0,0.00041,0.0,0.07157]
[1777068514429,60.34,77564.76,0.0,0.00041,0.0,0.07117]
[1777068519463,60.34,77562.64,0.0,0.00041,0.0,0.07099]
[1777068524497,60.34,77558.34,0.0,0.00041,0.0,0.07064]
[1777068529534,60.34,77558.2,0.0,0.00041,0.0,0.07063]
[1777068534570,60.34,77558.2,0.0,0.00041,0.0,0.07063]
[1777068539604,60.34,77555.16,0.0,0.0004,0.0,0.07038]
[1777068544663,60.34,77554.68,0.0,0.0004,0.0,0.07034]
[1777068549695,60.34,77553.19,0.0,0.0004,0.0,0.07022]
[1777068555737,60.34,77552.48,0.0,0.0004,0.0,0.07016]
[1777068561780,60.34,77552.56,0.0,0.0004,0.0,0.07016]
[1777068566815,60.34,77560.63,0.0,0.00041,0.0,0.07083]
[1777068572858,60.34,77563.1,0.0,0.00041,0.0,0.07081]
[1777068577894,60.34,77551.32,0.0,0.0004,0.0,0.06985]
[1777068584945,60.34,77551.51,0.0,0.0004,0.0,0.06986]
[1777068592998,60.34,77551.98,0.0,0.0004,0.0,0.0699]
[1777068598910,60.34,77514.9,0.0,0.00038,0.0,0.06694]
[1777068604077,60.34,77515.71,0.0,0.00038,0.0,0.067]
[1777068609118,60.34,77518.56,0.0,0.00039,0.0,0.06723]
[1777068615155,60.34,77518.95,0.0,0.00039,0.0,0.06726]
[1777068620189,60.34,77521.83,0.0,0.00039,0.0,0.06749]
[1777068625225,60.34,77524.67,0.0,0.00039,0.0,0.06771]
[1777068630259,60.34,77528.1,0.0,0.00039,0.0,0.06798]
[1777068635322,60.34,77534.64,0.0,0.00039,0.0,0.06829]
[1777068640330,60.34,77536.77,0.0,0.00039,0.0,0.06846]
[1777068645366,60.34,77528.13,0.0,0.00039,0.0,0.06778]
[1777068650399,60.34,77528.42,0.0,0.00039,0.0,0.0678]
[1777068655434,60.34,77529.58,0.0,0.00039,0.0,0.06789]
[1777068662483,60.34,77530.86,0.0,0.00039,0.0,0.06799]
[1777068667517,60.34,77529.79,0.0,0.00039,0.0,0.06791]
[1777068672554,60.34,77529.81,0.0,0.00039,0.0,0.06791]
[1777068679473,60.34,77540.71,0.0,0.00039,0.0,0.06878]
[1777068684637,60.34,77540.71,0.0,0.00039,0.0,0.06878]
[1777068692693,60.34,77541.64,0.0,0.00039,0.0,0.06864]
[1777068697728,60.34,77540.37,0.0,0.00039,0.0,0.06854]
[1777068703770,60.34,77538.74,0.0,0.00039,0.0,0.06841]
[1777068708815,60.34,77542.09,0.0,0.00039,0.0,0.06868]
[1777068713845,60.34,77543.48,0.0,0.00039,0.0,0.06879]
[1777068718879,60.34,77545.54,0.0,0.0004,0.0,0.06896]
[1777068723916,60.34,77544.67,0.0,0.0004,0.0,0.06889]
[1777068728951,60.34,77545.47,0.0,0.0004,0.0,0.06895]
[1777068736001,60.34,77547.75,0.0,0.0004,0.0,0.06914]
[1777068741036,60.34,77547.76,0.0,0.0004,0.0,0.06914]
[1777068746071,60.34,77547.65,0.0,0.0004,0.0,0.06913]
[1777068751106,60.34,77556.45,0.0,0.0004,0.0,0.06963]
[1777068756144,60.34,77554.05,0.0,0.0004,0.0,0.06943]
[1777068762183,60.34,77552.79,0.0,0.0004,0.0,0.06933]
[1777068770104,60.34,77552.76,0.0,0.0004,0.0,0.06933]
[1777068775276,60.34,77554.32,0.0,0.0004,0.0,0.06946]
[1777068780313,60.34,77556.61,0.0,0.0004,0.0,0.06964]
[1777068786354,60.34,77556.55,0.0,0.0004,0.0,0.06964]
[1777068794412,60.34,77555.16,0.0,0.0004,0.0,0.06952]
[1777068799444,60.34,77552.2,0.0,0.0004,0.0,0.06928]
[1777068804479,60.34,77553.06,0.0,0.0004,0.0,0.06935]
[1777068810385,60.34,77552.83,0.0,0.0004,0.0,0.06934]
[1777068815558,60.34,77553.85,0.0,0.0004,0.0,0.06921]
[1777068824620,60.34,77554.1,0.0,0.0004,0.0,0.06923]
[1777068829655,60.34,77555.92,0.0,0.0004,0.0,0.06937]
[1777068834692,60.34,77555.93,0.0,0.0004,0.0,0.06937]
[1777068840597,60.34,77555.63,0.0,0.0004,0.0,0.06935]
[1777068846775,60.34,77556.67,0.0,0.0004,0.0,0.06943]
[1777068853824,60.34,77555.76,0.0,0.0004,0.0,0.06936]
[1777068858859,60.34,77554.45,0.0,0.0004,0.0,0.06925]
[1777068864900,60.34,77556.57,0.0,0.0004,0.0,0.06943]
[1777068867922,60.34,77571.25,0.0,0.00041,0.0,0.07063]
[1777068876985,60.34,77572.82,0.0,0.00041,0.0,0.07054]
[1777068882020,60.34,77574.16,0.0,0.00041,0.0,0.07065]
[1777068887055,60.34,77574.9,0.0,0.00041,0.0,0.07071]
[1777068892091,60.34,77583.09,0.0,0.00041,0.0,0.07139]
[1777068897125,60.34,77585.58,0.0,0.00041,0.0,0.0716]
[1777068902161,60.34,77588.64,0.0,0.00041,0.0,0.07185]
[1777068907196,60.34,77585.19,0.0,0.00041,0.0,0.07156]
[1777068914245,60.34,77584.78,0.0,0.00041,0.0,0.07153]
[1777068919286,60.34,77582.88,0.0,0.00041,0.0,0.07137]
[1777068924315,60.34,77580.37,0.0,0.00041,0.0,0.07116]
[1777068931242,60.34,77580.42,0.0,0.00041,0.0,0.07095]
[1777068937406,60.34,77580.15,0.0,0.00041,0.0,0.07093]
[1777068942441,60.34,77579.3,0.0,0.00041,0.0,0.07086]
[1777068947476,60.34,77587.52,0.0,0.00041,0.0,0.07154]
[1777068952512,60.34,77586.58,0.0,0.00041,0.0,0.07146]
[1777068961573,60.34,77585.49,0.0,0.00041,0.0,0.07137]
[1777068967616,60.34,77578.45,0.0,0.00041,0.0,0.07079]
[1777068972650,60.34,77583.03,0.0,0.00041,0.0,0.07117]
[1777068981594,60.34,77582.41,0.0,0.00041,0.0,0.07112]
[1777068987758,60.34,77582.91,0.0,0.00041,0.0,0.07116]
[1777068992793,60.34,77581.38,0.0,0.00041,0.0,0.07081]
[1777069001857,60.34,77579.47,0.0,0.00041,0.0,0.07066]
[1777069006891,60.34,77575.94,0.0,0.00041,0.0,0.07037]
[1777069011930,60.34,77576.22,0.0,0.00041,0.0,0.07039]
[1777069016961,60.34,77577.71,0.0,0.00041,0.0,0.07051]
[1777069021997,60.34,77577.57,0.0,0.00041,0.0,0.0705]
[1777069031062,60.34,77577.48,0.0,0.00041,0.0,0.07049]
[1777069039118,60.34,77577.52,0.0,0.00041,0.0,0.0705]
[1777069045162,60.34,77575.88,0.0,0.00041,0.0,0.07036]
[1777069050198,60.34,77577.84,0.0,0.00041,0.0,0.07052]
[1777069055233,60.34,77576.46,0.0,0.0004,0.0,0.07019]
[1777069060268,60.34,77576.53,0.0,0.0004,0.0,0.0702]
[1777069065303,60.34,77575.55,0.0,0.0004,0.0,0.07012]
[1777069072229,60.34,77576.29,0.0,0.0004,0.0,0.07018]
[1777069077386,60.34,77577.73,0.0,0.0004,0.0,0.0703]
[1777069083429,60.34,77577.75,0.0,0.0004,0.0,0.0703]
[1777069088464,60.34,77576.95,0.0,0.0004,0.0,0.07023]
[1777069095512,60.34,77575.98,0.0,0.0004,0.0,0.07015]
[1777069102440,60.34,77576.2,0.0,0.0004,0.0,0.07017]
[1777069107601,60.34,77576.2,0.0,0.0004,0.0,0.07017]
[1777069112643,60.34,77576.44,0.0,0.0004,0.0,0.06998]
[1777069117673,60.34,77578.18,0.0,0.0004,0.0,0.07012]
[1777069122709,60.34,77578.55,0.0,0.0004,0.0,0.07015]
[1777069127744,60.34,77578.51,0.0,0.0004,0.0,0.07015]
[1777069138821,60.34,77578.62,0.0,0.0004,0.0,0.07016]
[1777069144863,60.34,77578.94,0.0,0.0004,0.0,0.07018]
[1777069149898,60.34,77579.19,0.0,0.0004,0.0,0.0702]
[1777069156948,60.34,77578.09,0.0,0.0004,0.0,0.07011]
[1777069161983,60.34,77576.95,0.0,0.0004,0.0,0.07002]
[1777069167017,60.34,77573.42,0.0,0.0004,0.0,0.06973]
[1777069172932,60.34,77571.54,0.0,0.0004,0.0,0.06937]
[1777069178095,60.34,77570.22,0.0,0.0004,0.0,0.06926]
[1777069183130,60.34,77576.65,0.0,0.0004,0.0,0.06978]
[1777069188165,60.34,77580.7,0.0,0.0004,0.0,0.07011]
[1777069194208,60.34,77581.45,0.0,0.0004,0.0,0.07017]
[1777069199249,60.34,77580.55,0.0,0.0004,0.0,0.0701]
[1777069207315,60.34,77586.01,0.0,0.00041,0.0,0.07055]
[1777069213213,60.34,77585.16,0.0,0.00041,0.0,0.07048]
[1777069220398,60.34,77585.05,0.0,0.00041,0.0,0.07047]
[1777069227449,60.34,77588.66,0.0,0.00041,0.0,0.07077]
[1777069233494,60.34,77593.98,0.0,0.00041,0.0,0.07099]
[1777069238529,60.34,77593.71,0.0,0.00041,0.0,0.07097]
[1777069244574,60.34,77584.82,0.0,0.0004,0.0,0.07024]
[1777069249604,60.34,77584.12,0.0,0.0004,0.0,0.07018]
[1777069251621,60.34,77569.22,0.0,0.0004,0.0,0.06897]
[1777069256655,60.34,77564.68,0.0,0.00039,0.0,0.0686]
[1777069263565,60.34,77562.65,0.0,0.00039,0.0,0.06844]
[1777069273635,60.34,77563.0,0.0,0.00039,0.0,0.06847]
[1777069278833,60.34,77562.37,0.0,0.00039,0.0,0.06842]
[1777069283864,60.34,77558.23,0.0,0.00039,0.0,0.06809]
[1777069288900,60.34,77556.66,0.0,0.00039,0.0,0.06796]
[1777069295950,60.34,77556.71,0.0,0.00039,0.0,0.06776]
[1777069303845,60.34,77557.56,0.0,0.00039,0.0,0.06782]
[1777069309045,60.34,77566.66,0.0,0.00039,0.0,0.06855]
[1777069314081,60.34,77569.63,0.0,0.0004,0.0,0.06879]
[1777069319115,60.34,77564.36,0.0,0.00039,0.0,0.06837]
[1777069324150,60.34,77561.28,0.0,0.00039,0.0,0.06812]
[1777069329185,60.34,77562.13,0.0,0.00039,0.0,0.06819]
[1777069334220,60.34,77562.8,0.0,0.00039,0.0,0.06824]
[1777069339255,60.34,77562.3,0.0,0.00039,0.0,0.0682]
[1777069344291,60.34,77561.16,0.0,0.00039,0.0,0.06811]
[1777069349325,60.34,77558.27,0.0,0.00039,0.0,0.06788]
[1777069356373,60.34,77557.9,0.0,0.00039,0.0,0.06764]
[1777069363423,60.34,77558.03,0.0,0.00039,0.0,0.06765]
[1777069368457,60.34,77560.32,0.0,0.00039,0.0,0.06783]
[1777069373493,60.34,77564.25,0.0,0.00039,0.0,0.06815]
[1777069378529,60.34,77564.07,0.0,0.00039,0.0,0.06813]
[1777069383564,60.34,77560.28,0.0,0.00039,0.0,0.06783]
[1777069389610,60.34,77554.6,0.0,0.00039,0.0,0.06738]
[1777069394641,60.34,77554.76,0.0,0.00039,0.0,0.06739]
[1777069400683,60.34,77555.25,0.0,0.00039,0.0,0.06743]
[1777069405717,60.34,77555.2,0.0,0.00039,0.0,0.06743]
[1777069410755,60.34,77557.1,0.0,0.00039,0.0,0.06758]
[1777069415788,60.34,77558.3,0.0,0.00039,0.0,0.06747]
[1777069420825,60.34,77558.39,0.0,0.00039,0.0,0.06747]
[1777069425858,60.34,77558.42,0.0,0.00039,0.0,0.06748]
[1777069430893,60.34,77558.71,0.0,0.00039,0.0,0.0675]
[1777069435928,60.34,77557.8,0.0,0.00039,0.0,0.06743]
[1777069440962,60.34,77557.81,0.0,0.00039,0.0,0.06743]
[1777069447005,60.34,77557.9,0.0,0.00039,0.0,0.06743]
[1777069452047,60.34,77569.47,0.0,0.00039,0.0,0.06835]
[1777069457076,60.34,77573.04,0.0,0.0004,0.0,0.06864]
[1777069462112,60.34,77573.31,0.0,0.0004,0.0,0.06866]
[1777069467147,60.34,77566.93,0.0,0.00039,0.0,0.06815]
[1777069472181,60.34,77566.12,0.0,0.00039,0.0,0.06788]
[1777069477224,60.34,77565.68,0.0,0.00039,0.0,0.06784]
[1777069482253,60.34,77559.07,0.0,0.00039,0.0,0.06732]
[1777069487289,60.34,77557.83,0.0,0.00039,0.0,0.06722]
[1777069493334,60.34,77557.55,0.0,0.00039,0.0,0.0672]
[1777069499373,60.34,77553.9,0.0,0.00038,0.0,0.06691]
[1777069505414,60.34,77554.47,0.0,0.00038,0.0,0.06696]
[1777069510465,60.34,77555.25,0.0,0.00039,0.0,0.06702]
[1777069518519,60.34,77555.51,0.0,0.00039,0.0,0.06704]
[1777069524562,60.34,77556.33,0.0,0.00039,0.0,0.0671]
[1777069529596,60.34,77556.51,0.0,0.00039,0.0,0.06712]
[1777069535493,60.34,77556.72,0.0,0.00038,0.0,0.06693]
[1777069540674,60.34,77551.67,0.0,0.00038,0.0,0.06653]
[1777069546716,60.34,77546.45,0.0,0.00038,0.0,0.06612]
[1777069551754,60.34,77539.2,0.0,0.00038,0.0,0.06556]
[1777069559807,60.34,77541.89,0.0,0.00038,0.0,0.06577]
[1777069564842,60.34,77541.99,0.0,0.00038,0.0,0.06578]
[1777069571891,60.34,77540.83,0.0,0.00038,0.0,0.06569]
[1777069576929,60.34,77541.91,0.0,0.00038,0.0,0.06577]
[1777069582012,60.34,77551.37,0.0,0.00038,0.0,0.06651]
[1777069588016,60.34,77547.03,0.0,0.00038,0.0,0.06617]
[1777069593057,60.34,77552.59,0.0,0.00038,0.0,0.0664]
[1777069598087,60.34,77543.07,0.0,0.00038,0.0,0.06566]
[1777069603122,60.34,77544.19,0.0,0.00038,0.0,0.06574]
[1777069608161,60.34,77545.12,0.0,0.00038,0.0,0.06582]
[1777069613195,60.34,77546.05,0.0,0.00038,0.0,0.06589]
[1777069619237,60.34,77550.0,0.0,0.00038,0.0,0.0662]
[1777069626285,60.34,77550.37,0.0,0.00038,0.0,0.06622]
[1777069631320,60.34,77550.77,0.0,0.00038,0.0,0.06626]
[1777069637363,60.34,77550.11,0.0,0.00038,0.0,0.0662]
[1777069642401,60.34,77550.41,0.0,0.00038,0.0,0.06623]
[1777069649448,60.34,77550.91,0.0,0.00038,0.0,0.06627]
[1777069654484,60.34,77551.34,0.0,0.00038,0.0,0.06609]
[1777069659518,60.34,77551.15,0.0,0.00038,0.0,0.06608]
[1777069666408,60.34,77551.18,0.0,0.00038,0.0,0.06608]
[1777069671603,60.34,77550.85,0.0,0.00038,0.0,0.06606]
[1777069676638,60.34,77549.7,0.0,0.00038,0.0,0.06597]
[1777069681673,60.34,77549.8,0.0,0.00038,0.0,0.06598]
[1777069687715,60.34,77549.97,0.0,0.00038,0.0,0.06599]
[1777069692752,60.34,77547.97,0.0,0.00038,0.0,0.06583]
[1777069699803,60.34,77548.05,0.0,0.00038,0.0,0.06584]
[1777069706688,60.34,77548.05,0.0,0.00038,0.0,0.06584]
[1777069713897,60.34,77548.18,0.0,0.00038,0.0,0.06565]
[1777069718932,60.34,77548.53,0.0,0.00038,0.0,0.06567]
[1777069723967,60.34,77548.5,0.0,0.00038,0.0,0.06567]
[1777069729001,60.34,77549.16,0.0,0.00038,0.0,0.06572]
[1777069736062,60.34,77549.27,0.0,0.00038,0.0,0.06573]
[1777069741097,60.34,77548.76,0.0,0.00038,0.0,0.06569]
[1777069746968,60.34,77549.4,0.0,0.00038,0.0,0.06574]
[1777069752177,60.34,77549.33,0.0,0.00038,0.0,0.06573]
[1777069767108,60.34,77549.96,0.0,0.00038,0.0,0.06578]
[1777069777181,60.34,77549.9,0.0,0.00038,0.0,0.06558]
[1777069781381,60.34,77535.83,0.0,0.00037,0.0,0.0645]
[1777069787252,60.34,77533.45,0.0,0.00037,0.0,0.06432]
[1777069797324,60.34,77533.23,0.0,0.00037,0.0,0.0643]
[1777069807392,60.34,77533.2,0.0,0.00037,0.0,0.0643]
[1777069814612,60.34,77533.91,0.0,0.00037,0.0,0.06435]
[1777069823676,60.34,77533.87,0.0,0.00037,0.0,0.06435]
[1777069828710,60.34,77531.09,0.0,0.00037,0.0,0.06414]
[1777069834753,60.34,77532.19,0.0,0.00037,0.0,0.06402]
[1777069842811,60.34,77532.91,0.0,0.00037,0.0,0.06408]
[1777069847844,60.34,77528.29,0.0,0.00037,0.0,0.06373]
[1777069852898,60.34,77526.42,0.0,0.00036,0.0,0.06359]
[1777069859933,60.34,77519.13,0.0,0.00036,0.0,0.06304]
[1777069864971,60.34,77519.66,0.0,0.00036,0.0,0.06308]
[1777069870008,60.34,77519.97,0.0,0.00036,0.0,0.0631]
[1777069875039,60.34,77514.98,0.0,0.00036,0.0,0.06273]
[1777069881081,60.34,77511.28,0.0,0.00036,0.0,0.06246]
[1777069886116,60.34,77503.27,0.0,0.00035,0.0,0.06187]
[1777069895180,60.34,77501.51,0.0,0.00035,0.0,0.06155]
[1777069900216,60.34,77498.19,0.0,0.00035,0.0,0.06131]
[1777069905255,60.34,77495.06,0.0,0.00035,0.0,0.06108]
[1777069910286,60.34,77489.25,0.0,0.00035,0.0,0.06066]
[1777069915321,60.34,77483.91,0.0,0.00034,0.0,0.06028]
[1777069920357,60.34,77476.67,0.0,0.00034,0.0,0.05976]
[1777069928413,60.34,77474.77,0.0,0.00034,0.0,0.05962]
[1777069933450,60.34,77474.76,0.0,0.00034,0.0,0.05962]
[1777069938484,60.34,77468.85,0.0,0.00034,0.0,0.05921]
[1777069944526,60.34,77470.19,0.0,0.00034,0.0,0.0593]
[1777069949563,60.34,77469.17,0.0,0.00034,0.0,0.05923]
[1777069951573,60.34,77459.53,0.0,0.00033,0.0,0.05837]
[1777069956608,60.34,77456.98,0.0,0.00033,0.0,0.05819]
[1777069961643,60.34,77455.27,0.0,0.00033,0.0,0.05807]
[1777069966680,60.34,77454.2,0.0,0.00033,0.0,0.058]
[1777069971714,60.34,77454.04,0.0,0.00033,0.0,0.05799]
[1777069976749,60.34,77457.47,0.0,0.00033,0.0,0.05823]
[1777069981783,60.34,77456.85,0.0,0.00033,0.0,0.05818]
[1777069986819,60.34,77459.37,0.0,0.00033,0.0,0.05836]
[1777069991854,60.34,77447.01,0.0,0.00033,0.0,0.0575]
[1777069996888,60.34,77448.22,0.0,0.00033,0.0,0.05759]
[1777070001926,60.34,77457.97,0.0,0.00033,0.0,0.05826]
[1777070006961,60.34,77459.67,0.0,0.00033,0.0,0.05838]
[1777070013002,60.34,77454.92,0.0,0.00033,0.0,0.05786]
[1777070018038,60.34,77455.73,0.0,0.00033,0.0,0.05792]
[1777070023074,60.34,77454.46,0.0,0.00033,0.0,0.05783]
[1777070028109,60.34,77458.63,0.0,0.00033,0.0,0.05812]
[1777070033144,60.34,77458.16,0.0,0.00033,0.0,0.05809]
[1777070039189,60.34,77455.35,0.0,0.00033,0.0,0.05789]
[1777070045229,60.34,77452.48,0.0,0.00033,0.0,0.0577]
[1777070053285,60.34,77454.0,0.0,0.00033,0.0,0.0578]
[1777070058320,60.34,77454.16,0.0,0.00033,0.0,0.05781]
[1777070063355,60.34,77454.38,0.0,0.00033,0.0,0.05783]
[1777070069228,60.34,77454.37,0.0,0.00033,0.0,0.05783]
[1777070074432,60.34,77454.39,0.0,0.00033,0.0,0.05765]
[1777070085509,60.34,77454.16,0.0,0.00033,0.0,0.05763]
[1777070091551,60.34,77449.67,0.0,0.00033,0.0,0.05732]
[1777070097592,60.34,77450.54,0.0,0.00033,0.0,0.05738]
[1777070102627,60.34,77452.72,0.0,0.00033,0.0,0.05753]
[1777070109510,60.34,77453.34,0.0,0.00033,0.0,0.05757]
[1777070115719,60.34,77461.22,0.0,0.00033,0.0,0.05812]
[1777070120754,60.34,77465.09,0.0,0.00033,0.0,0.05839]
[1777070125789,60.34,77466.55,0.0,0.00033,0.0,0.05849]
[1777070130823,60.34,77473.73,0.0,0.00034,0.0,0.05899]
[1777070136865,60.34,77475.56,0.0,0.00034,0.0,0.05893]
[1777070141903,60.34,77478.02,0.0,0.00034,0.0,0.0591]
[1777070146939,60.34,77481.53,0.0,0.00034,0.0,0.05935]
[1777070151971,60.34,77477.48,0.0,0.00034,0.0,0.05907]
[1777070157006,60.34,77475.63,0.0,0.00034,0.0,0.05894]
[1777070162042,60.34,77463.31,0.0,0.00033,0.0,0.05808]
[1777070167080,60.34,77463.14,0.0,0.00033,0.0,0.05807]
[1777070172113,60.34,77462.84,0.0,0.00033,0.0,0.05804]
[1777070177147,60.34,77463.0,0.0,0.00033,0.0,0.05806]
[1777070182182,60.34,77459.01,0.0,0.00033,0.0,0.05778]
[1777070187219,60.34,77457.69,0.0,0.00033,0.0,0.05769]
[1777070192252,60.34,77454.02,0.0,0.00033,0.0,0.05725]
[1777070197286,60.34,77454.62,0.0,0.00033,0.0,0.0573]
[1777070202324,60.34,77454.52,0.0,0.00033,0.0,0.05729]
[1777070207361,60.34,77452.81,0.0,0.00033,0.0,0.05717]
[1777070213400,60.34,77452.33,0.0,0.00033,0.0,0.05714]
[1777070218435,60.34,77452.0,0.0,0.00033,0.0,0.05712]
[1777070223469,60.34,77452.04,0.0,0.00033,0.0,0.05712]
[1777070228504,60.34,77453.34,0.0,0.00033,0.0,0.05721]
[1777070235555,60.34,77452.8,0.0,0.00033,0.0,0.05717]
[1777070241596,60.34,77459.3,0.0,0.00033,0.0,0.05762]
[1777070246631,60.34,77467.53,0.0,0.00033,0.0,0.05819]
[1777070252673,60.34,77470.33,0.0,0.00033,0.0,0.05819]
[1777070257708,60.34,77471.71,0.0,0.00033,0.0,0.05829]
[1777070265764,60.34,77471.92,0.0,0.00033,0.0,0.05831]
[1777070274828,60.34,77472.81,0.0,0.00033,0.0,0.05837]
[1777070280710,60.34,77468.15,0.0,0.00033,0.0,0.05804]
[1777070285903,60.34,77467.82,0.0,0.00033,0.0,0.05802]
[1777070291946,60.34,77458.06,0.0,0.00033,0.0,0.05735]
[1777070297988,60.34,77456.97,0.0,0.00033,0.0,0.05727]
[1777070303023,60.34,77456.98,0.0,0.00033,0.0,0.05727]
[1777070308058,60.34,77457.32,0.0,0.00033,0.0,0.0573]
[1777070318125,60.34,77458.42,0.0,0.00033,0.0,0.05719]
[1777070323163,60.34,77451.89,0.0,0.00032,0.0,0.05675]
[1777070326184,60.34,77437.44,0.0,0.00032,0.0,0.05577]
[1777070331227,60.34,77429.32,0.0,0.00031,0.0,0.05523]
[1777070336264,60.34,77416.18,0.0,0.00031,0.0,0.05437]
[1777070339284,60.34,77388.38,0.0,0.0003,0.0,0.05258]
[1777070341302,60.34,77372.13,0.0,0.00029,0.0,0.05156]
[1777070346351,60.34,77362.53,0.0,0.00029,0.0,0.05097]
[1777070347346,60.34,77293.27,0.0,0.00026,0.0,0.04686]
[1777070352378,60.34,77297.18,0.0,0.00027,0.0,0.04709]
[1777070357413,60.34,77290.56,0.0,0.00026,0.0,0.04671]
[1777070362446,60.34,77298.42,0.0,0.00027,0.0,0.04716]
[1777070367482,60.34,77300.75,0.0,0.00027,0.0,0.04729]
[1777070372517,60.34,77302.25,0.0,0.00027,0.0,0.04722]
[1777070377552,60.34,77310.03,0.0,0.00027,0.0,0.04767]
[1777070378562,60.34,77255.9,0.0,0.00025,0.0,0.04463]
[1777070383596,60.34,77262.18,0.0,0.00025,0.0,0.04497]
[1777070388632,60.34,77278.03,0.0,0.00026,0.0,0.04585]
[1777070393666,60.34,77284.36,0.0,0.00026,0.0,0.0462]
[1777070398703,60.34,77282.79,0.0,0.00026,0.0,0.04612]
[1777070403741,60.34,77287.04,0.0,0.00026,0.0,0.04636]
[1777070404745,60.34,77319.24,0.0,0.00027,0.0,0.04821]
[1777070407767,60.34,77335.35,0.0,0.00028,0.0,0.04916]
[1777070412808,60.34,77336.82,0.0,0.00028,0.0,0.04925]
[1777070415828,60.34,77321.99,0.0,0.00027,0.0,0.04837]
[1777070419850,60.34,77304.92,0.0,0.00027,0.0,0.04738]
[1777070424885,60.34,77310.98,0.0,0.00027,0.0,0.04773]
[1777070429923,60.34,77313.45,0.0,0.00027,0.0,0.04787]
[1777070434959,60.34,77313.09,0.0,0.00027,0.0,0.04769]
[1777070439991,60.34,77310.34,0.0,0.00027,0.0,0.04753]
[1777070445031,60.34,77317.18,0.0,0.00027,0.0,0.04793]
[1777070450064,60.34,77320.96,0.0,0.00027,0.0,0.04815]
[1777070456104,60.34,77323.08,0.0,0.00027,0.0,0.04827]
[1777070462017,60.34,77322.96,0.0,0.00027,0.0,0.04827]
[1777070467181,60.34,77320.37,0.0,0.00027,0.0,0.04812]
[1777070472216,60.34,77318.08,0.0,0.00027,0.0,0.04798]
[1777070477251,60.34,77317.29,0.0,0.00027,0.0,0.04794]
[1777070482291,60.34,77314.01,0.0,0.00027,0.0,0.04775]
[1777070487323,60.34,77311.11,0.0,0.00027,0.0,0.04758]
[1777070492356,60.34,77310.42,0.0,0.00027,0.0,0.04738]
[1777070497390,60.34,77313.78,0.0,0.00027,0.0,0.04758]
[1777070502425,60.34,77315.49,0.0,0.00027,0.0,0.04767]
[1777070508467,60.34,77312.35,0.0,0.00027,0.0,0.04749]
[1777070513503,60.34,77311.45,0.0,0.00027,0.0,0.04744]
[1777070518537,60.34,77329.52,0.0,0.00027,0.0,0.04849]
[1777070523573,60.34,77318.61,0.0,0.00027,0.0,0.04786]
[1777070528608,60.34,77321.58,0.0,0.00027,0.0,0.04803]
[1777070536664,60.34,77321.83,0.0,0.00027,0.0,0.04804]
[1777070542580,60.34,77324.74,0.0,0.00027,0.0,0.04821]
[1777070548748,60.34,77326.36,0.0,0.00027,0.0,0.04831]
[1777070562720,60.34,77328.11,0.0,0.00027,0.0,0.04825]
[1777070567883,60.34,77329.88,0.0,0.00027,0.0,0.04836]
[1777070572918,60.34,77330.38,0.0,0.00027,0.0,0.04839]
[1777070578959,60.34,77322.73,0.0,0.00027,0.0,0.04794]
[1777070585002,60.34,77321.4,0.0,0.00027,0.0,0.04786]
[1777070590036,60.34,77318.9,0.0,0.00027,0.0,0.04772]
[1777070595071,60.34,77317.34,0.0,0.00027,0.0,0.04763]
[1777070600111,60.34,77315.0,0.0,0.00027,0.0,0.04749]
[1777070607158,60.34,77314.53,0.0,0.00027,0.0,0.04746]
[1777070612193,60.34,77313.16,0.0,0.00027,0.0,0.04723]
[1777070617229,60.34,77314.99,0.0,0.00027,0.0,0.04733]
[1777070623142,60.34,77316.9,0.0,0.00027,0.0,0.04744]
[1777070628305,60.34,77315.91,0.0,0.00027,0.0,0.04739]
[1777070633340,60.34,77303.06,0.0,0.00026,0.0,0.04665]
[1777070638375,60.34,77300.55,0.0,0.00026,0.0,0.04651]
[1777070643411,60.34,77299.61,0.0,0.00026,0.0,0.04645]
[1777070649457,60.34,77297.74,0.0,0.00026,0.0,0.04635]
[1777070654487,60.34,77299.35,0.0,0.00026,0.0,0.04644]
[1777070663552,60.34,77295.67,0.0,0.00026,0.0,0.04623]
[1777070668584,60.34,77288.12,0.0,0.00026,0.0,0.04581]
[1777070673619,60.34,77287.57,0.0,0.00026,0.0,0.04563]
[1777070678656,60.34,77289.33,0.0,0.00026,0.0,0.04572]
[1777070683693,60.34,77290.15,0.0,0.00026,0.0,0.04577]
[1777070692762,60.34,77289.07,0.0,0.00026,0.0,0.04571]
[1777070697788,60.34,77279.32,0.0,0.00025,0.0,0.04517]
[1777070702823,60.34,77287.71,0.0,0.00026,0.0,0.04563]
[1777070705845,60.34,77314.9,0.0,0.00027,0.0,0.04717]
[1777070710880,60.34,77307.46,0.0,0.00026,0.0,0.04675]
[1777070715916,60.34,77296.87,0.0,0.00026,0.0,0.04615]
[1777070720950,60.34,77302.88,0.0,0.00026,0.0,0.04649]
[1777070725985,60.34,77302.54,0.0,0.00026,0.0,0.04647]
[1777070732027,60.34,77301.87,0.0,0.00026,0.0,0.04628]
[1777070739076,60.34,77301.09,0.0,0.00026,0.0,0.04623]
[1777070744113,60.34,77295.39,0.0,0.00026,0.0,0.04591]
[1777070749146,60.34,77295.15,0.0,0.00026,0.0,0.0459]
[1777070762234,60.34,77295.9,0.0,0.00026,0.0,0.04594]
[1777070767275,60.34,77300.37,0.0,0.00026,0.0,0.04619]
[1777070770293,60.34,77324.92,0.0,0.00027,0.0,0.0476]
[1777070775329,60.34,77328.34,0.0,0.00027,0.0,0.04779]
[1777070780364,60.34,77340.4,0.0,0.00027,0.0,0.0485]
[1777070785403,60.34,77350.1,0.0,0.00028,0.0,0.04907]
[1777070790441,60.34,77359.84,0.0,0.00028,0.0,0.04966]
[1777070795477,60.34,77354.61,0.0,0.00028,0.0,0.04918]
[1777070800504,60.34,77349.48,0.0,0.00028,0.0,0.04888]
[1777070805541,60.34,77348.58,0.0,0.00028,0.0,0.04882]
[1777070808561,60.34,77364.6,0.0,0.00028,0.0,0.04978]
[1777070814605,60.34,77367.96,0.0,0.00028,0.0,0.04999]
[1777070819640,60.34,77369.64,0.0,0.00028,0.0,0.05009]
[1777070823668,60.34,77353.08,0.0,0.00028,0.0,0.04909]
[1777070828703,60.34,77351.51,0.0,0.00028,0.0,0.049]
[1777070829710,60.34,77330.83,0.0,0.00027,0.0,0.04778]
[1777070835752,60.34,77328.19,0.0,0.00027,0.0,0.04763]
[1777070840789,60.34,77329.74,0.0,0.00027,0.0,0.04772]
[1777070848847,60.34,77335.5,0.0,0.00027,0.0,0.04805]
[1777070853877,60.34,77355.53,0.0,0.00028,0.0,0.04908]
[1777070858913,60.34,77355.4,0.0,0.00028,0.0,0.04907]
[1777070863948,60.34,77348.14,0.0,0.00028,0.0,0.04864]
[1777070869991,60.34,77350.11,0.0,0.00028,0.0,0.04876]
[1777070875026,60.34,77344.44,0.0,0.00027,0.0,0.04842]
[1777070881068,60.34,77344.96,0.0,0.00027,0.0,0.04845]
[1777070886102,60.34,77336.95,0.0,0.00027,0.0,0.04798]
[1777070892146,60.34,77331.22,0.0,0.00027,0.0,0.04765]
[1777070897180,60.34,77329.78,0.0,0.00027,0.0,0.04756]
[1777070902216,60.34,77329.06,0.0,0.00027,0.0,0.04752]
[1777070907250,60.34,77335.47,0.0,0.00027,0.0,0.04789]
[1777070912287,60.34,77337.72,0.0,0.00027,0.0,0.04787]
[1777070917321,60.34,77335.0,0.0,0.00027,0.0,0.04771]
[1777070922358,60.34,77334.26,0.0,0.00027,0.0,0.04767]
[1777070928405,60.34,77332.5,0.0,0.00027,0.0,0.04757]
[1777070933435,60.34,77332.89,0.0,0.00027,0.0,0.04759]
[1777070938470,60.34,77330.63,0.0,0.00027,0.0,0.04746]
[1777070944512,60.34,77330.34,0.0,0.00027,0.0,0.04744]
[1777070949549,60.34,77328.23,0.0,0.00027,0.0,0.04732]
[1777070953575,60.34,77313.84,0.0,0.00026,0.0,0.0465]
[1777070958610,60.34,77310.3,0.0,0.00026,0.0,0.04629]
[1777070963646,60.34,77310.78,0.0,0.00026,0.0,0.04632]
[1777070968680,60.34,77321.0,0.0,0.00027,0.0,0.0469]
[1777070973715,60.34,77317.46,0.0,0.00026,0.0,0.04655]
[1777070980764,60.34,77318.2,0.0,0.00026,0.0,0.04659]
[1777070987815,60.34,77318.46,0.0,0.00026,0.0,0.0466]
[1777070989834,60.34,77335.92,0.0,0.00027,0.0,0.04761]
[1777070994864,60.34,77341.16,0.0,0.00027,0.0,0.04791]
[1777071000906,60.34,77330.23,0.0,0.00027,0.0,0.04728]
[1777071005942,60.34,77329.75,0.0,0.00027,0.0,0.04725]
[1777071010978,60.34,77329.71,0.0,0.00027,0.0,0.04725]
[1777071016012,60.34,77330.52,0.0,0.00027,0.0,0.04729]
[1777071021048,60.34,77329.18,0.0,0.00027,0.0,0.04722]
[1777071026084,60.34,77329.23,0.0,0.00027,0.0,0.04722]
[1777071031119,60.34,77327.73,0.0,0.00027,0.0,0.04698]
[1777071036154,60.34,77328.18,0.0,0.00027,0.0,0.047]
[1777071043203,60.34,77328.42,0.0,0.00027,0.0,0.04702]
[1777071048238,60.34,77328.23,0.0,0.00027,0.0,0.04701]
[1777071053273,60.34,77327.78,0.0,0.00027,0.0,0.04698]
[1777071061330,60.34,77327.98,0.0,0.00027,0.0,0.04699]
[1777071066364,60.34,77334.91,0.0,0.00027,0.0,0.04739]
[1777071071399,60.34,77336.66,0.0,0.00027,0.0,0.04749]
[1777071076434,60.34,77333.03,0.0,0.00027,0.0,0.04728]
[1777071083483,60.34,77332.81,0.0,0.00027,0.0,0.04727]
[1777071088518,60.34,77330.28,0.0,0.00027,0.0,0.04712]
[1777071094560,60.34,77325.33,0.0,0.00026,0.0,0.04669]
[1777071099594,60.34,77322.65,0.0,0.00026,0.0,0.04653]
[1777071105637,60.34,77322.33,0.0,0.00026,0.0,0.04652]
[1777071110673,60.34,77326.58,0.0,0.00026,0.0,0.04676]
[1777071115707,60.34,77326.92,0.0,0.00026,0.0,0.04678]
[1777071121749,60.34,77326.51,0.0,0.00026,0.0,0.04675]
[1777071128800,60.34,77325.27,0.0,0.00026,0.0,0.04668]
[1777071133834,60.34,77324.79,0.0,0.00026,0.0,0.04666]
[1777071139879,60.34,77324.86,0.0,0.00026,0.0,0.04666]
[1777071144911,60.34,77324.92,0.0,0.00026,0.0,0.04666]
[1777071150960,60.34,77324.95,0.0,0.00026,0.0,0.04667]
[1777071155992,60.34,77338.81,0.0,0.00027,0.0,0.0473]
[1777071161034,60.34,77338.85,0.0,0.00027,0.0,0.04731]
[1777071166069,60.34,77344.43,0.0,0.00027,0.0,0.04763]
[1777071172111,60.34,77344.3,0.0,0.00027,0.0,0.04762]
[1777071177146,60.34,77349.37,0.0,0.00027,0.0,0.04792]
[1777071182182,60.34,77347.65,0.0,0.00027,0.0,0.04782]
[1777071187216,60.34,77346.94,0.0,0.00027,0.0,0.04778]
[1777071192251,60.34,77352.49,0.0,0.00027,0.0,0.0481]
[1777071197287,60.34,77353.59,0.0,0.00027,0.0,0.04816]
[1777071200326,60.34,77371.66,0.0,0.00028,0.0,0.04923]
[1777071206350,60.34,77358.46,0.0,0.00027,0.0,0.04845]
[1777071211384,60.34,77355.06,0.0,0.00027,0.0,0.04809]
[1777071216420,60.34,77347.82,0.0,0.00027,0.0,0.04767]
[1777071223471,60.34,77348.83,0.0,0.00027,0.0,0.04773]
[1777071230517,60.34,77344.62,0.0,0.00027,0.0,0.04748]
[1777071235555,60.34,77345.41,0.0,0.00027,0.0,0.04753]
[1777071240588,60.34,77339.98,0.0,0.00027,0.0,0.04722]
[1777071247522,60.34,77340.22,0.0,0.00027,0.0,0.04723]
[1777071252674,60.34,77341.33,0.0,0.00027,0.0,0.04729]
[1777071258715,60.34,77342.25,0.0,0.00027,0.0,0.04735]
[1777071267779,60.34,77339.72,0.0,0.00027,0.0,0.0472]
[1777071272813,60.34,77339.28,0.0,0.00027,0.0,0.04702]
[1777071279863,60.34,77339.41,0.0,0.00027,0.0,0.04703]
[1777071284899,60.34,77328.95,0.0,0.00026,0.0,0.04643]
[1777071291947,60.34,77327.62,0.0,0.00026,0.0,0.04635]
[1777071297875,60.34,77317.97,0.0,0.00026,0.0,0.04581]
[1777071304035,60.34,77320.13,0.0,0.00026,0.0,0.04593]
[1777071309069,60.34,77330.22,0.0,0.00026,0.0,0.0465]
[1777071314102,60.34,77341.51,0.0,0.00027,0.0,0.04715]
[1777071321155,60.34,77340.57,0.0,0.00027,0.0,0.04709]
[1777071328103,60.34,77339.73,0.0,0.00027,0.0,0.04705]
[1777071333240,60.34,77339.26,0.0,0.00027,0.0,0.04686]
[1777071344323,60.34,77339.16,0.0,0.00027,0.0,0.04686]
[1777071350358,60.34,77337.06,0.0,0.00026,0.0,0.04674]
[1777071355393,60.34,77338.49,0.0,0.00026,0.0,0.04682]
[1777071362450,60.34,77337.7,0.0,0.00026,0.0,0.04677]
[1777071367485,60.34,77332.77,0.0,0.00026,0.0,0.04649]
[1777071372520,60.34,77332.9,0.0,0.00026,0.0,0.0465]
[1777071378483,60.34,77333.47,0.0,0.00026,0.0,0.04653]
[1777071383598,60.34,77333.47,0.0,0.00026,0.0,0.04653]
[1777071393668,60.34,77333.19,0.0,0.00026,0.0,0.04636]
[1777071400717,60.34,77333.01,0.0,0.00026,0.0,0.04635]
[1777071408694,60.34,77333.15,0.0,0.00026,0.0,0.04636]
[1777071413808,60.34,77333.24,0.0,0.00026,0.0,0.04637]
[1777071422871,60.34,77333.09,0.0,0.00026,0.0,0.04636]
[1777071428833,60.34,77332.89,0.0,0.00026,0.0,0.04635]
[1777071433949,60.34,77332.15,0.0,0.00026,0.0,0.0463]
[1777071442004,60.34,77332.68,0.0,0.00026,0.0,0.04633]
[1777071448973,60.34,77331.92,0.0,0.00026,0.0,0.04629]
[1777071454097,60.34,77331.92,0.0,0.00026,0.0,0.04614]
[1777071459138,60.34,77331.7,0.0,0.00026,0.0,0.04613]
[1777071464170,60.34,77335.03,0.0,0.00026,0.0,0.04631]
[1777071469205,60.34,77336.35,0.0,0.00026,0.0,0.04639]
[1777071474241,60.34,77336.43,0.0,0.00026,0.0,0.04639]
[1777071479276,60.34,77336.71,0.0,0.00026,0.0,0.04641]
[1777071484311,60.34,77336.82,0.0,0.00026,0.0,0.04642]
[1777071490354,60.34,77336.59,0.0,0.00026,0.0,0.0464]
[1777071495389,60.34,77336.67,0.0,0.00026,0.0,0.04641]
[1777071500423,60.34,77336.42,0.0,0.00026,0.0,0.04639]
[1777071506465,60.34,77342.95,0.0,0.00026,0.0,0.04676]
[1777071511502,60.34,77342.69,0.0,0.00026,0.0,0.04659]
[1777071517543,60.34,77342.35,0.0,0.00026,0.0,0.04658]
[1777071522576,60.34,77342.46,0.0,0.00026,0.0,0.04658]
[1777071527611,60.34,77341.68,0.0,0.00026,0.0,0.04654]
[1777071537683,60.34,77341.52,0.0,0.00026,0.0,0.04653]
[1777071542718,60.34,77342.32,0.0,0.00026,0.0,0.04657]
[1777071547753,60.34,77342.71,0.0,0.00026,0.0,0.0466]
[1777071552787,60.34,77337.0,0.0,0.00026,0.0,0.04627]
[1777071556816,60.34,77322.97,0.0,0.00026,0.0,0.04548]
[1777071561850,60.34,77323.26,0.0,0.00026,0.0,0.0455]
[1777071569836,60.34,77324.11,0.0,0.00026,0.0,0.04555]
[1777071574942,60.34,77324.9,0.0,0.00026,0.0,0.04544]
[1777071579976,60.34,77326.15,0.0,0.00026,0.0,0.04551]
[1777071588033,60.34,77326.05,0.0,0.00026,0.0,0.0455]
[1777071593067,60.34,77326.35,0.0,0.00026,0.0,0.04552]
[1777071598103,60.34,77328.06,0.0,0.00026,0.0,0.04562]
[1777071603137,60.34,77340.54,0.0,0.00026,0.0,0.04632]
[1777071609182,60.34,77339.66,0.0,0.00026,0.0,0.04627]
[1777071614218,60.34,77338.71,0.0,0.00026,0.0,0.04621]
[1777071619249,60.34,77336.79,0.0,0.00026,0.0,0.04611]
[1777071624286,60.34,77337.51,0.0,0.00026,0.0,0.04615]
[1777071630260,60.34,77337.75,0.0,0.00026,0.0,0.04616]
[1777071635362,60.34,77343.46,0.0,0.00026,0.0,0.04633]
[1777071640404,60.34,77341.78,0.0,0.00026,0.0,0.04623]
[1777071645432,60.34,77342.68,0.0,0.00026,0.0,0.04629]
[1777071650467,60.34,77341.94,0.0,0.00026,0.0,0.04624]
[1777071655502,60.34,77341.7,0.0,0.00026,0.0,0.04623]
[1777071660537,60.34,77341.73,0.0,0.00026,0.0,0.04623]
[1777071665574,60.34,77352.96,0.0,0.00027,0.0,0.04687]
[1777071670607,60.34,77350.0,0.0,0.00026,0.0,0.0467]
[1777071675641,60.34,77348.56,0.0,0.00026,0.0,0.04662]
[1777071680680,60.34,77347.99,0.0,0.00026,0.0,0.04659]
[1777071688733,60.34,77348.85,0.0,0.00026,0.0,0.04664]
[1777071693768,60.34,77349.43,0.0,0.00026,0.0,0.04652]
[1777071699810,60.34,77349.0,0.0,0.00026,0.0,0.04649]
[1777071704846,60.34,77353.27,0.0,0.00026,0.0,0.04673]
[1777071709880,60.34,77352.11,0.0,0.00026,0.0,0.04667]
[1777071714915,60.34,77350.27,0.0,0.00026,0.0,0.04656]
[1777071720897,60.34,77350.27,0.0,0.00026,0.0,0.04656]
[1777071725996,60.34,77337.68,0.0,0.00026,0.0,0.04585]
[1777071731032,60.34,77338.9,0.0,0.00026,0.0,0.04592]
[1777071736066,60.34,77338.37,0.0,0.00026,0.0,0.04589]
[1777071741105,60.34,77343.65,0.0,0.00026,0.0,0.04619]
[1777071750165,60.34,77338.71,0.0,0.00026,0.0,0.04591]
[1777071752179,60.34,77328.52,0.0,0.00026,0.0,0.04519]
[1777071757214,60.34,77330.09,0.0,0.00026,0.0,0.04527]
[1777071762249,60.34,77330.1,0.0,0.00026,0.0,0.04528]
[1777071767288,60.34,77328.96,0.0,0.00026,0.0,0.04521]
[1777071772319,60.34,77326.9,0.0,0.00026,0.0,0.0451]
[1777071777353,60.34,77327.63,0.0,0.00026,0.0,0.04514]
[1777071782388,60.34,77326.88,0.0,0.00026,0.0,0.0451]
[1777071787423,60.34,77326.88,0.0,0.00026,0.0,0.0451]
[1777071792458,60.34,77328.53,0.0,0.00026,0.0,0.04519]
[1777071797493,60.34,77328.24,0.0,0.00026,0.0,0.04517]
[1777071802528,60.34,77328.55,0.0,0.00026,0.0,0.04519]
[1777071807563,60.34,77327.92,0.0,0.00026,0.0,0.04515]
[1777071813606,60.34,77330.4,0.0,0.00026,0.0,0.04514]
[1777071818643,60.34,77333.52,0.0,0.00026,0.0,0.04531]
[1777071824686,60.34,77338.96,0.0,0.00026,0.0,0.04562]
[1777071829719,60.34,77338.02,0.0,0.00026,0.0,0.04556]
[1777071834756,60.34,77334.93,0.0,0.00026,0.0,0.04539]
[1777071840797,60.34,77334.93,0.0,0.00026,0.0,0.04539]
[1777071846838,60.34,77333.91,0.0,0.00026,0.0,0.04534]
[1777071851874,60.34,77334.18,0.0,0.00026,0.0,0.04535]
[1777071858923,60.34,77334.22,0.0,0.00026,0.0,0.04535]
[1777071863958,60.34,77334.38,0.0,0.00026,0.0,0.04536]
[1777071871951,60.34,77333.95,0.0,0.00026,0.0,0.04519]
[1777071877049,60.34,77333.08,0.0,0.00026,0.0,0.04514]
[1777071883096,60.34,77333.54,0.0,0.00026,0.0,0.04516]
[1777071892156,60.34,77335.54,0.0,0.00026,0.0,0.04528]
[1777071897190,60.34,77341.93,0.0,0.00026,0.0,0.04563]
[1777071902234,60.34,77346.11,0.0,0.00026,0.0,0.04587]
[1777071908267,60.34,77353.38,0.0,0.00026,0.0,0.04628]
[1777071913306,60.34,77352.84,0.0,0.00026,0.0,0.04625]
[1777071919345,60.34,77353.49,0.0,0.00026,0.0,0.04628]
[1777071924380,60.34,77353.69,0.0,0.00026,0.0,0.04629]
[1777071929416,60.34,77353.96,0.0,0.00026,0.0,0.04631]
[1777071934450,60.34,77352.19,0.0,0.00026,0.0,0.04606]
[1777071939490,60.34,77349.58,0.0,0.00026,0.0,0.04591]
[1777071946535,60.34,77348.72,0.0,0.00026,0.0,0.04586]
[1777071951570,60.34,77347.62,0.0,0.00026,0.0,0.0458]
[1777071956605,60.34,77346.26,0.0,0.00026,0.0,0.04572]
[1777071962588,60.34,77348.07,0.0,0.00026,0.0,0.04582]
[1777071971711,60.34,77349.1,0.0,0.00026,0.0,0.04588]
[1777071982726,60.34,77349.09,0.0,0.00026,0.0,0.04588]
[1777071990849,60.34,77348.87,0.0,0.00026,0.0,0.04587]
[1777072000914,60.34,77348.78,0.0,0.00026,0.0,0.04571]
[1777072005955,60.34,77356.82,0.0,0.00026,0.0,0.04616]
[1777072010988,60.34,77357.84,0.0,0.00026,0.0,0.04622]
[1777072016022,60.34,77362.61,0.0,0.00026,0.0,0.04649]
[1777072022076,60.34,77363.6,0.0,0.00026,0.0,0.04655]
[1777072027104,60.34,77367.17,0.0,0.00027,0.0,0.04675]
[1777072032139,60.34,77355.83,0.0,0.00026,0.0,0.04611]
[1777072037174,60.34,77353.96,0.0,0.00026,0.0,0.046]
[1777072043151,60.34,77353.22,0.0,0.00026,0.0,0.04596]
[1777072051272,60.34,77352.66,0.0,0.00026,0.0,0.04578]
[1777072063291,60.34,77352.11,0.0,0.00026,0.0,0.04574]
[1777072071413,60.34,77352.35,0.0,0.00026,0.0,0.04576]
[1777072078462,60.34,77352.72,0.0,0.00026,0.0,0.04578]
[1777072084503,60.34,77352.5,0.0,0.00026,0.0,0.04577]
[1777072089542,60.34,77352.4,0.0,0.00026,0.0,0.04576]
[1777072102639,60.34,77352.3,0.0,0.00026,0.0,0.04575]
[1777072107685,60.34,77351.79,0.0,0.00026,0.0,0.04573]
[1777072113646,60.34,77352.97,0.0,0.00026,0.0,0.04564]
[1777072118753,60.34,77352.97,0.0,0.00026,0.0,0.04564]
[1777072123789,60.34,77351.93,0.0,0.00026,0.0,0.04558]
[1777072128825,60.34,77351.89,0.0,0.00026,0.0,0.04558]
[1777072135874,60.34,77352.03,0.0,0.00026,0.0,0.04559]
[1777072143857,60.34,77351.85,0.0,0.00026,0.0,0.04558]
[1777072152994,60.34,77351.64,0.0,0.00026,0.0,0.04557]
[1777072158029,60.34,77353.97,0.0,0.00026,0.0,0.0457]
[1777072164072,60.34,77353.09,0.0,0.00026,0.0,0.04565]
[1777072174140,60.34,77352.75,0.0,0.00026,0.0,0.04548]
[1777072179175,60.34,77362.31,0.0,0.00026,0.0,0.04601]
[1777072184211,60.34,77364.57,0.0,0.00026,0.0,0.04614]
[1777072194208,60.34,77366.33,0.0,0.00026,0.0,0.04624]
[1777072200325,60.34,77370.33,0.0,0.00026,0.0,0.04647]
[1777072206366,60.34,77372.89,0.0,0.00026,0.0,0.04661]
[1777072211399,60.34,77376.73,0.0,0.00027,0.0,0.04683]
[1777072217443,60.34,77376.99,0.0,0.00027,0.0,0.04685]
[1777072222475,60.34,77381.23,0.0,0.00027,0.0,0.04709]
[1777072227512,60.34,77380.43,0.0,0.00027,0.0,0.04705]
[1777072232545,60.34,77380.14,0.0,0.00027,0.0,0.04687]
[1777072239595,60.34,77380.14,0.0,0.00027,0.0,0.04687]
[1777072244630,60.34,77380.95,0.0,0.00027,0.0,0.04692]
[1777072249664,60.34,77380.95,0.0,0.00027,0.0,0.04692]
[1777072255708,60.34,77380.72,0.0,0.00027,0.0,0.04691]
[1777072263763,60.34,77388.14,0.0,0.00027,0.0,0.04733]
[1777072268799,60.34,77387.57,0.0,0.00027,0.0,0.0473]
[1777072273835,60.34,77387.1,0.0,0.00027,0.0,0.04727]
[1777072278886,60.34,77386.77,0.0,0.00027,0.0,0.04725]
[1777072283922,60.34,77386.13,0.0,0.00027,0.0,0.04722]
[1777072288957,60.34,77384.73,0.0,0.00027,0.0,0.04714]
[1777072294911,60.34,77384.26,0.0,0.00027,0.0,0.04695]
[1777072302048,60.34,77384.3,0.0,0.00027,0.0,0.04695]
[1777072307083,60.34,77382.81,0.0,0.00027,0.0,0.04687]
[1777072311376,60.34,77385.21,0.0,0.00027,0.0,0.04701]
[1777072311459,60.34,77385.15,0.0,0.00027,0.0,0.047]
[1777072318160,60.34,77387.46,0.0,0.00027,0.0,0.04714]
[1777072321577,60.34,77387.46,0.0,0.00027,0.0,0.04714]
[1777072321678,60.34,77390.24,0.0,0.00027,0.0,0.0473]
[1777072327224,60.34,77394.98,0.0,0.00027,0.0,0.04757]
[1777072332259,60.34,77398.0,0.0,0.00027,0.0,0.04775]
[1777072337018,60.34,77399.95,0.0,0.00027,0.0,0.04786]
[1777072337030,60.34,77399.24,0.0,0.00027,0.0,0.04782]
[1777072342329,60.34,77396.35,0.0,0.00027,0.0,0.04765]
[1777072348371,60.34,77389.86,0.0,0.00027,0.0,0.04728]
[1777072354413,60.34,77380.48,0.0,0.00026,0.0,0.04658]
[1777072359447,60.34,77379.31,0.0,0.00026,0.0,0.04651]
[1777072365490,60.34,77379.82,0.0,0.00026,0.0,0.04654]
[1777072366567,60.34,77379.82,0.0,0.00026,0.0,0.04654]
[1777072366616,60.34,77380.44,0.0,0.00026,0.0,0.04658]
[1777072372539,60.34,77380.44,0.0,0.00026,0.0,0.04658]
[1777072382609,60.34,77381.22,0.0,0.00026,0.0,0.04662]
[1777072386997,60.34,77382.04,0.0,0.00027,0.0,0.04667]
[1777072387094,60.34,77382.04,0.0,0.00027,0.0,0.04667]
[1777072392679,60.34,77387.11,0.0,0.00027,0.0,0.04696]
[1777072397714,60.34,77387.25,0.0,0.00027,0.0,0.04697]
[1777072402748,60.34,77390.75,0.0,0.00027,0.0,0.04717]
[1777072409802,60.34,77390.75,0.0,0.00027,0.0,0.04717]
[1777072414836,60.34,77389.85,0.0,0.00027,0.0,0.04696]
[1777072419870,60.34,77388.05,0.0,0.00027,0.0,0.04686]
[1777072425824,60.34,77388.15,0.0,0.00027,0.0,0.04686]
[1777072432962,60.34,77388.15,0.0,0.00027,0.0,0.04686]
[1777072441020,60.34,77388.36,0.0,0.00027,0.0,0.04688]
[1777072450086,60.34,77385.41,0.0,0.00027,0.0,0.04671]
[1777072455118,60.34,77377.93,0.0,0.00026,0.0,0.04628]
[1777072460160,60.34,77379.7,0.0,0.00026,0.0,0.04638]
[1777072466106,60.34,77380.8,0.0,0.00026,0.0,0.04644]
[1777072473245,60.34,77381.6,0.0,0.00026,0.0,0.04633]
[1777072478280,60.34,77381.77,0.0,0.00026,0.0,0.04634]
[1777072483316,60.34,77382.23,0.0,0.00026,0.0,0.04637]
[1777072488350,60.34,77382.94,0.0,0.00026,0.0,0.04641]
[1777072493386,60.34,77383.16,0.0,0.00026,0.0,0.04642]
[1777072498422,60.34,77382.66,0.0,0.00026,0.0,0.04639]
[1777072503456,60.34,77378.8,0.0,0.00026,0.0,0.04617]
[1777072511511,60.34,77376.3,0.0,0.00026,0.0,0.04603]
[1777072518561,60.34,77373.97,0.0,0.00026,0.0,0.0459]
[1777072523596,60.34,77369.47,0.0,0.00026,0.0,0.04565]
[1777072529638,60.34,77369.51,0.0,0.00026,0.0,0.04565]
[1777072536598,60.34,77368.46,0.0,0.00026,0.0,0.04544]
[1777072544743,60.34,77367.67,0.0,0.00026,0.0,0.04539]
[1777072553809,60.34,77367.95,0.0,0.00026,0.0,0.04541]
[1777072561862,60.34,77367.14,0.0,0.00026,0.0,0.04536]
[1777072567905,60.34,77359.74,0.0,0.00025,0.0,0.04495]
[1777072572940,60.34,77358.59,0.0,0.00025,0.0,0.04489]
[1777072577974,60.34,77357.88,0.0,0.00025,0.0,0.04485]
[1777072583009,60.34,77358.26,0.0,0.00025,0.0,0.04487]
[1777072588046,60.34,77357.81,0.0,0.00025,0.0,0.04485]
[1777072594086,60.34,77357.82,0.0,0.00025,0.0,0.0447]
[1777072603150,60.34,77358.05,0.0,0.00025,0.0,0.04471]
[1777072608186,60.34,77359.14,0.0,0.00025,0.0,0.04477]
[1777072613221,60.34,77359.16,0.0,0.00025,0.0,0.04477]
[1777072619264,60.34,77359.53,0.0,0.00025,0.0,0.04479]
[1777072624297,60.34,77363.57,0.0,0.00026,0.0,0.04501]
[1777072635374,60.34,77363.95,0.0,0.00026,0.0,0.04504]
[1777072640409,60.34,77367.6,0.0,0.00026,0.0,0.04524]
[1777072645445,60.34,77365.9,0.0,0.00026,0.0,0.04514]
[1777072650480,60.34,77365.98,0.0,0.00026,0.0,0.04515]
[1777072656522,60.34,77367.81,0.0,0.00026,0.0,0.0451]
[1777072662563,60.34,77367.27,0.0,0.00026,0.0,0.04507]
[1777072669612,60.34,77366.92,0.0,0.00026,0.0,0.04505]
[1777072674648,60.34,77366.16,0.0,0.00026,0.0,0.04501]
[1777072679682,60.34,77368.07,0.0,0.00026,0.0,0.04511]
[1777072684719,60.34,77366.66,0.0,0.00026,0.0,0.04503]
[1777072690760,60.34,77366.4,0.0,0.00026,0.0,0.04502]
[1777072695794,60.34,77363.43,0.0,0.00025,0.0,0.04486]
[1777072701842,60.34,77362.56,0.0,0.00025,0.0,0.04481]
[1777072707793,60.34,77362.29,0.0,0.00025,0.0,0.04479]
[1777072712914,60.34,77362.04,0.0,0.00025,0.0,0.04463]
[1777072724032,60.34,77362.0,0.0,0.00025,0.0,0.04463]
[1777072730051,60.34,77361.58,0.0,0.00025,0.0,0.0446]
[1777072738004,60.34,77360.93,0.0,0.00025,0.0,0.04457]
[1777072744144,60.34,77360.93,0.0,0.00025,0.0,0.04457]
[1777072749183,60.34,77361.03,0.0,0.00025,0.0,0.04457]
[1777072750150,60.34,77361.03,0.0,0.00025,0.0,0.04457]
[1777072750246,60.34,77360.58,0.0,0.00025,0.0,0.04455]
[1777072758245,60.34,77360.93,0.0,0.00025,0.0,0.04457]
[1777072763280,60.34,77356.9,0.0,0.00025,0.0,0.04435]
[1777072768316,60.34,77357.43,0.0,0.00025,0.0,0.04438]
[1777072773351,60.34,77357.77,0.0,0.00025,0.0,0.04424]
[1777072778387,60.34,77358.36,0.0,0.00025,0.0,0.04428]
[1777072784428,60.34,77358.02,0.0,0.00025,0.0,0.04426]
[1777072789463,60.34,77357.78,0.0,0.00025,0.0,0.04424]
[1777072794498,60.34,77354.83,0.0,0.00025,0.0,0.04408]
[1777072796512,60.34,77373.82,0.0,0.00026,0.0,0.04513]
[1777072802554,60.34,77372.71,0.0,0.00026,0.0,0.04507]
[1777072808495,60.34,77373.48,0.0,0.00026,0.0,0.04511]
[1777072813632,60.34,77374.19,0.0,0.00026,0.0,0.04515]
[1777072818670,60.34,77374.87,0.0,0.00026,0.0,0.04519]
[1777072823700,60.34,77374.11,0.0,0.00026,0.0,0.04514]
[1777072828736,60.34,77364.71,0.0,0.00025,0.0,0.04462]
[1777072829743,60.34,77341.86,0.0,0.00025,0.0,0.04338]
[1777072834777,60.34,77340.61,0.0,0.00024,0.0,0.04317]
[1777072840820,60.34,77341.04,0.0,0.00024,0.0,0.04319]
[1777072845856,60.34,77340.97,0.0,0.00024,0.0,0.04319]
[1777072850890,60.34,77338.01,0.0,0.00024,0.0,0.04303]
[1777072856932,60.34,77338.38,0.0,0.00024,0.0,0.04305]
[1777072861967,60.34,77339.49,0.0,0.00024,0.0,0.04311]
[1777072867003,60.34,77334.69,0.0,0.00024,0.0,0.04286]
[1777072872037,60.34,77335.61,0.0,0.00024,0.0,0.0429]
[1777072877078,60.34,77333.21,0.0,0.00024,0.0,0.04278]
[1777072882108,60.34,77328.61,0.0,0.00024,0.0,0.04253]
[1777072888150,60.34,77327.25,0.0,0.00024,0.0,0.04246]
[1777072893188,60.34,77326.88,0.0,0.00024,0.0,0.0423]
[1777072899171,60.34,77326.68,0.0,0.00024,0.0,0.04229]
[1777072905268,60.34,77328.14,0.0,0.00024,0.0,0.04236]
[1777072912319,60.34,77328.09,0.0,0.00024,0.0,0.04236]
[1777072917353,60.34,77329.94,0.0,0.00024,0.0,0.04246]
[1777072922389,60.34,77330.14,0.0,0.00024,0.0,0.04247]
[1777072929381,60.34,77330.62,0.0,0.00024,0.0,0.04249]
[1777072934473,60.34,77330.68,0.0,0.00024,0.0,0.0425]
[1777072939507,60.34,77333.89,0.0,0.00024,0.0,0.04267]
[1777072944543,60.34,77333.04,0.0,0.00024,0.0,0.04262]
[1777072949580,60.34,77331.99,0.0,0.00024,0.0,0.04257]
[1777072954621,60.34,77332.68,0.0,0.00024,0.0,0.04246]
[1777072959649,60.34,77332.44,0.0,0.00024,0.0,0.04245]
[1777072965691,60.34,77332.26,0.0,0.00024,0.0,0.04244]
[1777072971733,60.34,77334.8,0.0,0.00024,0.0,0.04257]
[1777072978781,60.34,77334.95,0.0,0.00024,0.0,0.04258]
[1777072983818,60.34,77334.83,0.0,0.00024,0.0,0.04257]
[1777072989801,60.34,77335.2,0.0,0.00024,0.0,0.04259]
[1777072995901,60.34,77334.68,0.0,0.00024,0.0,0.04256]
[1777073001943,60.34,77335.32,0.0,0.00024,0.0,0.0426]
[1777073009943,60.34,77334.7,0.0,0.00024,0.0,0.04257]
[1777073020079,60.34,77334.73,0.0,0.00024,0.0,0.04242]
[1777073025135,60.34,77350.88,0.0,0.00025,0.0,0.04328]
[1777073030155,60.34,77348.09,0.0,0.00024,0.0,0.04313]
[1777073035189,60.34,77346.54,0.0,0.00024,0.0,0.04305]
[1777073040225,60.34,77349.48,0.0,0.00024,0.0,0.0432]
[1777073045259,60.34,77348.84,0.0,0.00024,0.0,0.04317]
[1777073053315,60.34,77347.69,0.0,0.00024,0.0,0.04311]
[1777073058350,60.34,77345.84,0.0,0.00024,0.0,0.04301]
[1777073063386,60.34,77344.12,0.0,0.00024,0.0,0.04292]
[1777073068421,60.34,77345.48,0.0,0.00024,0.0,0.04299]
[1777073074463,60.34,77344.82,0.0,0.00024,0.0,0.04281]
[1777073080506,60.34,77345.47,0.0,0.00024,0.0,0.04284]
[1777073085541,60.34,77344.72,0.0,0.00024,0.0,0.0428]
[1777073090576,60.34,77342.22,0.0,0.00024,0.0,0.04267]
[1777073095612,60.34,77342.51,0.0,0.00024,0.0,0.04269]
[1777073100646,60.34,77342.31,0.0,0.00024,0.0,0.04268]
[1777073107695,60.34,77342.53,0.0,0.00024,0.0,0.04269]
[1777073117762,60.34,77342.46,0.0,0.00024,0.0,0.04269]
[1777073125822,60.34,77341.64,0.0,0.00024,0.0,0.04264]
[1777073130856,60.34,77342.13,0.0,0.00024,0.0,0.04267]
[1777073136899,60.34,77339.16,0.0,0.00024,0.0,0.04237]
[1777073142174,60.34,77339.32,0.0,0.00024,0.0,0.04237]
[1777073142235,60.34,77339.32,0.0,0.00024,0.0,0.04237]
[1777073148985,60.34,77339.91,0.0,0.00024,0.0,0.04241]
[1777073154022,60.34,77338.89,0.0,0.00024,0.0,0.04235]
[1777073160067,60.34,77338.86,0.0,0.00024,0.0,0.04235]
[1777073165103,60.34,77339.79,0.0,0.00024,0.0,0.0424]
[1777073170052,60.34,77339.63,0.0,0.00024,0.0,0.04239]
[1777073170153,60.34,77340.1,0.0,0.00024,0.0,0.04242]
[1777073175172,60.34,77340.76,0.0,0.00024,0.0,0.04245]
[1777073178192,60.34,77356.7,0.0,0.00025,0.0,0.0433]
[1777073183227,60.34,77363.32,0.0,0.00025,0.0,0.04365]
[1777073188263,60.34,77369.21,0.0,0.00025,0.0,0.04397]
[1777073193297,60.34,77373.05,0.0,0.00025,0.0,0.04403]
[1777073198331,60.34,77373.58,0.0,0.00025,0.0,0.04406]
[1777073205381,60.34,77374.6,0.0,0.00025,0.0,0.04412]
[1777073210418,60.34,77376.66,0.0,0.00025,0.0,0.04423]
[1777073212954,60.34,77375.87,0.0,0.00025,0.0,0.04419]
[1777073213440,60.34,77376.89,0.0,0.00025,0.0,0.04424]
[1777073218472,60.34,77378.13,0.0,0.00025,0.0,0.04431]
[1777073224514,60.34,77378.67,0.0,0.00025,0.0,0.04434]
[1777073229550,60.34,77379.75,0.0,0.00025,0.0,0.0444]
[1777073234585,60.34,77381.33,0.0,0.00025,0.0,0.04448]
[1777073239620,60.34,77385.83,0.0,0.00025,0.0,0.04473]
[1777073242666,60.34,77383.96,0.0,0.00025,0.0,0.04463]
[1777073242733,60.34,77383.85,0.0,0.00025,0.0,0.04462]
[1777073249691,60.34,77384.27,0.0,0.00025,0.0,0.04465]
[1777073255731,60.34,77384.48,0.0,0.00025,0.0,0.04451]
[1777073260767,60.34,77387.24,0.0,0.00025,0.0,0.04466]
[1777073265802,60.34,77394.34,0.0,0.00026,0.0,0.04505]
[1777073270837,60.34,77394.23,0.0,0.00026,0.0,0.04505]
[1777073281847,60.34,77395.03,0.0,0.00026,0.0,0.04509]
[1777073286949,60.34,77402.16,0.0,0.00026,0.0,0.04549]
[1777073292165,60.34,77402.03,0.0,0.00026,0.0,0.04548]
[1777073292210,60.34,77402.03,0.0,0.00026,0.0,0.04548]
[1777073293948,60.34,77402.03,0.0,0.00026,0.0,0.04548]
[1777073294046,60.34,77401.97,0.0,0.00026,0.0,0.04548]
[1777073301048,60.34,77401.2,0.0,0.00026,0.0,0.04543]
[1777073306087,60.34,77399.7,0.0,0.00026,0.0,0.04535]
[1777073312057,60.34,77396.8,0.0,0.00026,0.0,0.04504]
[1777073317160,60.34,77397.09,0.0,0.00026,0.0,0.04505]
[1777073322195,60.34,77398.07,0.0,0.00026,0.0,0.04511]
[1777073327233,60.34,77395.65,0.0,0.00026,0.0,0.04497]
[1777073333274,60.34,77395.66,0.0,0.00026,0.0,0.04497]
[1777073342267,60.34,77395.88,0.0,0.00026,0.0,0.04499]
[1777073347374,60.34,77389.65,0.0,0.00025,0.0,0.04464]
[1777073352409,60.34,77388.97,0.0,0.00025,0.0,0.0446]
[1777073357444,60.34,77390.14,0.0,0.00025,0.0,0.04467]
[1777073362478,60.34,77390.26,0.0,0.00025,0.0,0.04467]
[1777073367515,60.34,77390.32,0.0,0.00025,0.0,0.04468]
[1777073378592,60.34,77391.26,0.0,0.00025,0.0,0.04458]
[1777073383626,60.34,77398.64,0.0,0.00026,0.0,0.04499]
[1777073388660,60.34,77397.37,0.0,0.00026,0.0,0.04492]
[1777073394703,60.34,77397.6,0.0,0.00026,0.0,0.04493]
[1777073400745,60.34,77397.79,0.0,0.00026,0.0,0.04494]
[1777073406787,60.34,77398.69,0.0,0.00026,0.0,0.04499]
[1777073411822,60.34,77398.73,0.0,0.00026,0.0,0.04499]
[1777073422832,60.34,77399.25,0.0,0.00026,0.0,0.04502]
[1777073427935,60.34,77398.93,0.0,0.00026,0.0,0.045]
[1777073432970,60.34,77396.42,0.0,0.00025,0.0,0.04471]
[1777073442980,60.34,77396.49,0.0,0.00025,0.0,0.04472]
[1777073453110,60.34,77395.2,0.0,0.00025,0.0,0.04464]
[1777073459184,60.34,77394.84,0.0,0.00025,0.0,0.04462]
[1777073464191,60.34,77389.36,0.0,0.00025,0.0,0.04432]
[1777073470234,60.34,77389.68,0.0,0.00025,0.0,0.04434]
[1777073475268,60.34,77389.24,0.0,0.00025,0.0,0.04432]
[1777073482317,60.34,77389.34,0.0,0.00025,0.0,0.04432]
[1777073487357,60.34,77398.55,0.0,0.00026,0.0,0.04483]
[1777073492388,60.34,77401.23,0.0,0.00026,0.0,0.04483]
[1777073497424,60.34,77406.08,0.0,0.00026,0.0,0.04509]
[1777073503465,60.34,77405.4,0.0,0.00026,0.0,0.04506]
[1777073508500,60.34,77406.03,0.0,0.00026,0.0,0.04509]
[1777073513537,60.34,77405.57,0.0,0.00026,0.0,0.04507]
[1777073518572,60.34,77405.29,0.0,0.00026,0.0,0.04505]
[1777073523607,60.34,77402.98,0.0,0.00026,0.0,0.04492]
[1777073530656,60.34,77402.63,0.0,0.00026,0.0,0.0449]
[1777073535691,60.34,77403.22,0.0,0.00026,0.0,0.04494]
[1777073542742,60.34,77406.01,0.0,0.00026,0.0,0.04509]
[1777073547776,60.34,77406.62,0.0,0.00026,0.0,0.04512]
[1777073552811,60.34,77405.92,0.0,0.00026,0.0,0.04493]
[1777073558853,60.34,77406.43,0.0,0.00026,0.0,0.04496]
[1777073566909,60.34,77406.72,0.0,0.00026,0.0,0.04498]
[1777073573958,60.34,77406.89,0.0,0.00026,0.0,0.04499]
[1777073583982,60.34,77406.87,0.0,0.00026,0.0,0.04499]
[1777073589067,60.34,77407.34,0.0,0.00026,0.0,0.04501]
[1777073596117,60.34,77407.9,0.0,0.00026,0.0,0.04504]
[1777073602159,60.34,77407.69,0.0,0.00026,0.0,0.04503]
[1777073607197,60.34,77415.85,0.0,0.00026,0.0,0.04549]
[1777073613239,60.34,77415.95,0.0,0.00026,0.0,0.04534]
[1777073618274,60.34,77415.84,0.0,0.00026,0.0,0.04533]
[1777073623309,60.34,77415.52,0.0,0.00026,0.0,0.04532]
[1777073628344,60.34,77412.18,0.0,0.00026,0.0,0.04513]
[1777073633378,60.34,77410.54,0.0,0.00026,0.0,0.04504]
[1777073644406,60.34,77410.07,0.0,0.00026,0.0,0.04501]
[1777073651506,60.34,77410.02,0.0,0.00026,0.0,0.04501]
[1777073656541,60.34,77409.65,0.0,0.00026,0.0,0.04499]
[1777073662583,60.34,77409.48,0.0,0.00026,0.0,0.04498]
[1777073667622,60.34,77422.66,0.0,0.00026,0.0,0.04572]
[1777073672657,60.34,77425.79,0.0,0.00026,0.0,0.04574]
[1777073677691,60.34,77427.67,0.0,0.00026,0.0,0.04584]
[1777073683737,60.34,77429.97,0.0,0.00026,0.0,0.04597]
[1777073688768,60.34,77432.34,0.0,0.00026,0.0,0.04611]
[1777073693803,60.34,77433.03,0.0,0.00026,0.0,0.04615]
[1777073700852,60.34,77433.9,0.0,0.00026,0.0,0.0462]
[1777073705887,60.34,77432.47,0.0,0.00026,0.0,0.04612]
[1777073710922,60.34,77431.63,0.0,0.00026,0.0,0.04607]
[1777073712939,60.34,77415.18,0.0,0.00026,0.0,0.04514]
[1777073717971,60.34,77414.97,0.0,0.00026,0.0,0.04513]
[1777073723006,60.34,77414.2,0.0,0.00026,0.0,0.04509]
[1777073729048,60.34,77414.05,0.0,0.00026,0.0,0.04508]
[1777073734083,60.34,77412.78,0.0,0.00026,0.0,0.04486]
[1777073739118,60.34,77414.22,0.0,0.00026,0.0,0.04494]
[1777073744152,60.34,77414.86,0.0,0.00026,0.0,0.04497]
[1777073749188,60.34,77414.62,0.0,0.00026,0.0,0.04496]
[1777073754224,60.34,77414.47,0.0,0.00026,0.0,0.04495]
[1777073759260,60.34,77417.17,0.0,0.00026,0.0,0.0451]
[1777073764295,60.34,77422.05,0.0,0.00026,0.0,0.04537]
[1777073770342,60.34,77421.56,0.0,0.00026,0.0,0.04535]
[1777073775371,60.34,77423.45,0.0,0.00026,0.0,0.04545]
[1777073780407,60.34,77422.7,0.0,0.00026,0.0,0.04541]
[1777073785410,60.34,77422.55,0.0,0.00026,0.0,0.0454]
[1777073790477,60.34,77422.24,0.0,0.00026,0.0,0.04538]
[1777073795480,60.34,77421.59,0.0,0.00026,0.0,0.04519]
[1777073800546,60.34,77423.37,0.0,0.00026,0.0,0.04529]
[1777073805551,60.34,77422.76,0.0,0.00026,0.0,0.04526]
[1777073811626,60.34,77422.55,0.0,0.00026,0.0,0.04525]
[1777073816659,60.34,77422.02,0.0,0.00026,0.0,0.04522]
[1777073821696,60.34,77421.49,0.0,0.00026,0.0,0.04519]
[1777073826731,60.34,77420.72,0.0,0.00026,0.0,0.04515]
[1777073831765,60.34,77420.65,0.0,0.00026,0.0,0.04514]
[1777073836809,60.34,77418.25,0.0,0.00026,0.0,0.04501]
[1777073841840,60.34,77408.8,0.0,0.00025,0.0,0.04449]
[1777073846876,60.34,77409.18,0.0,0.00025,0.0,0.04451]
[1777073852918,60.34,77409.53,0.0,0.00025,0.0,0.04437]
[1777073857953,60.34,77409.83,0.0,0.00025,0.0,0.04439]
[1777073862988,60.34,77410.06,0.0,0.00025,0.0,0.0444]
[1777073869030,60.34,77410.16,0.0,0.00025,0.0,0.04441]
[1777073875074,60.34,77410.22,0.0,0.00025,0.0,0.04441]
[1777073880110,60.34,77413.73,0.0,0.00025,0.0,0.04461]
[1777073885143,60.34,77421.29,0.0,0.00026,0.0,0.04502]
[1777073891186,60.34,77422.2,0.0,0.00026,0.0,0.04508]
[1777073896220,60.34,77421.71,0.0,0.00026,0.0,0.04505]
[1777073901255,60.34,77420.96,0.0,0.00026,0.0,0.04501]
[1777073906290,60.34,77423.15,0.0,0.00026,0.0,0.04513]
[1777073911326,60.34,77422.52,0.0,0.00026,0.0,0.04494]
[1777073916333,60.34,77424.5,0.0,0.00026,0.0,0.04505]
[1777073921396,60.34,77425.06,0.0,0.00026,0.0,0.04508]
[1777073926431,60.34,77428.75,0.0,0.00026,0.0,0.04529]
[1777073931466,60.34,77430.2,0.0,0.00026,0.0,0.04537]
[1777073936500,60.34,77430.99,0.0,0.00026,0.0,0.04541]
[1777073941536,60.34,77431.01,0.0,0.00026,0.0,0.04541]
[1777073946549,60.34,77431.59,0.0,0.00026,0.0,0.04545]
[1777073951606,60.34,77430.87,0.0,0.00026,0.0,0.04541]
[1777073956619,60.34,77430.51,0.0,0.00026,0.0,0.04539]
[1777073961676,60.34,77432.93,0.0,0.00026,0.0,0.04552]
[1777073966689,60.34,77432.93,0.0,0.00026,0.0,0.04552]
[1777073974768,60.34,77446.08,0.0,0.00026,0.0,0.04611]
[1777073979804,60.34,77446.57,0.0,0.00026,0.0,0.04614]
[1777073986853,60.34,77447.59,0.0,0.00026,0.0,0.0462]
[1777073991891,60.34,77448.85,0.0,0.00026,0.0,0.04627]
[1777073996925,60.34,77447.35,0.0,0.00026,0.0,0.04618]
[1777073997934,60.34,77411.43,0.0,0.00025,0.0,0.04418]
[1777074002967,60.34,77410.87,0.0,0.00025,0.0,0.04415]
[1777074008006,60.34,77414.46,0.0,0.00025,0.0,0.04434]
[1777074013038,60.34,77417.25,0.0,0.00025,0.0,0.0445]
[1777074018075,60.34,77419.76,0.0,0.00025,0.0,0.04463]
[1777074023110,60.34,77423.7,0.0,0.00026,0.0,0.04485]
[1777074028144,60.34,77423.87,0.0,0.00026,0.0,0.04486]
[1777074033181,60.34,77423.81,0.0,0.00025,0.0,0.04471]
[1777074038219,60.34,77425.14,0.0,0.00026,0.0,0.04478]
[1777074043254,60.34,77424.75,0.0,0.00026,0.0,0.04476]
[1777074048289,60.34,77423.91,0.0,0.00026,0.0,0.04471]
[1777074057353,60.34,77424.05,0.0,0.00026,0.0,0.04472]
[1777074062387,60.34,77426.09,0.0,0.00026,0.0,0.04483]
[1777074067430,60.34,77436.33,0.0,0.00026,0.0,0.0454]
[1777074072458,60.34,77435.96,0.0,0.00026,0.0,0.04538]
[1777074077485,60.34,77435.88,0.0,0.00026,0.0,0.04538]
[1777074082527,60.34,77430.31,0.0,0.00026,0.0,0.04507]
[1777074087562,60.34,77427.02,0.0,0.00026,0.0,0.04488]
[1777074092598,60.34,77426.76,0.0,0.00026,0.0,0.04472]
[1777074097634,60.34,77426.82,0.0,0.00026,0.0,0.04472]
[1777074102670,60.34,77427.08,0.0,0.00026,0.0,0.04474]
[1777074107696,60.34,77426.99,0.0,0.00026,0.0,0.04473]
[1777074112740,60.34,77427.37,0.0,0.00026,0.0,0.04475]
[1777074117774,60.34,77427.23,0.0,0.00026,0.0,0.04474]
[1777074122810,60.34,77427.39,0.0,0.00026,0.0,0.04475]
[1777074127836,60.34,77427.29,0.0,0.00026,0.0,0.04475]
[1777074133887,60.34,77427.35,0.0,0.00026,0.0,0.04475]
[1777074138924,60.34,77427.36,0.0,0.00026,0.0,0.04475]
[1777074143958,60.34,77427.54,0.0,0.00026,0.0,0.04476]
[1777074148992,60.34,77426.47,0.0,0.00026,0.0,0.0447]
[1777074155036,60.34,77426.57,0.0,0.00025,0.0,0.04456]
[1777074160071,60.34,77435.17,0.0,0.00026,0.0,0.04503]
[1777074165107,60.34,77435.15,0.0,0.00026,0.0,0.04503]
[1777074170141,60.34,77435.49,0.0,0.00026,0.0,0.04505]
[1777074175179,60.34,77437.35,0.0,0.00026,0.0,0.04515]
[1777074180211,60.34,77436.63,0.0,0.00026,0.0,0.04511]
[1777074185247,60.34,77437.13,0.0,0.00026,0.0,0.04514]
[1777074189274,60.34,77435.37,0.0,0.00026,0.0,0.04504]
[1777074190280,60.34,77434.93,0.0,0.00026,0.0,0.04502]
[1777074196322,60.34,77430.79,0.0,0.00026,0.0,0.04479]
[1777074207397,60.34,77431.13,0.0,0.00026,0.0,0.04481]
[1777074212435,60.34,77432.64,0.0,0.00026,0.0,0.04474]
[1777074217471,60.34,77432.8,0.0,0.00026,0.0,0.04475]
[1777074222505,60.34,77431.49,0.0,0.00025,0.0,0.04467]
[1777074228561,60.34,77430.91,0.0,0.00025,0.0,0.04464]
[1777074234592,60.34,77430.17,0.0,0.00025,0.0,0.0446]
[1777074239627,60.34,77429.02,0.0,0.00025,0.0,0.04454]
[1777074244661,60.34,77430.59,0.0,0.00025,0.0,0.04462]
[1777074250704,60.34,77431.11,0.0,0.00025,0.0,0.04465]
[1777074255740,60.34,77431.56,0.0,0.00026,0.0,0.04468]
[1777074262788,60.34,77432.27,0.0,0.00026,0.0,0.04472]
[1777074267823,60.34,77432.65,0.0,0.00026,0.0,0.04474]
[1777074272859,60.34,77432.91,0.0,0.00025,0.0,0.0446]
[1777074278911,60.34,77434.58,0.0,0.00026,0.0,0.04469]
[1777074288981,60.34,77434.56,0.0,0.00026,0.0,0.04469]
[1777074299052,60.34,77434.82,0.0,0.00026,0.0,0.04471]
[1777074304076,60.34,77427.6,0.0,0.00025,0.0,0.04431]
[1777074309123,60.34,77426.51,0.0,0.00025,0.0,0.04425]
[1777074316159,60.34,77426.59,0.0,0.00025,0.0,0.04425]
[1777074321194,60.34,77426.02,0.0,0.00025,0.0,0.04422]
[1777074326232,60.34,77425.66,0.0,0.00025,0.0,0.0442]
[1777074331307,60.34,77424.7,0.0,0.00025,0.0,0.044]
[1777074338341,60.34,77424.5,0.0,0.00025,0.0,0.04399]
[1777074345392,60.34,77424.54,0.0,0.00025,0.0,0.04399]
[1777074350426,60.34,77424.43,0.0,0.00025,0.0,0.04398]
[1777074356469,60.34,77424.34,0.0,0.00025,0.0,0.04398]
[1777074361506,60.34,77424.68,0.0,0.00025,0.0,0.044]
[1777074366540,60.34,77424.43,0.0,0.00025,0.0,0.04398]
[1777074371575,60.34,77423.97,0.0,0.00025,0.0,0.04396]
[1777074376612,60.34,77424.24,0.0,0.00025,0.0,0.04397]
[1777074382654,60.34,77424.32,0.0,0.00025,0.0,0.04398]
[1777074387691,60.34,77424.64,0.0,0.00025,0.0,0.044]
[1777074394742,60.34,77425.87,0.0,0.00025,0.0,0.04391]
[1777074399777,60.34,77428.53,0.0,0.00025,0.0,0.04406]
[1777074404812,60.34,77429.05,0.0,0.00025,0.0,0.04409]
[1777074409835,60.34,77429.17,0.0,0.00025,0.0,0.04409]
[1777074418906,60.34,77429.17,0.0,0.00025,0.0,0.04409]
[1777074426965,60.34,77429.76,0.0,0.00025,0.0,0.04412]
[1777074435023,60.34,77429.22,0.0,0.00025,0.0,0.04409]
[1777074440046,60.34,77429.45,0.0,0.00025,0.0,0.04411]
[1777074450128,60.34,77430.98,0.0,0.00025,0.0,0.04419]
[1777074459191,60.34,77432.08,0.0,0.00025,0.0,0.0441]
[1777074464226,60.34,77426.9,0.0,0.00025,0.0,0.04382]
[1777074470267,60.34,77426.67,0.0,0.00025,0.0,0.04381]
[1777074475303,60.34,77426.53,0.0,0.00025,0.0,0.0438]
[1777074480326,60.34,77420.86,0.0,0.00025,0.0,0.04349]
[1777074486381,60.34,77421.37,0.0,0.00025,0.0,0.04352]
[1777074492421,60.34,77421.38,0.0,0.00025,0.0,0.04352]
[1777074498464,60.34,77422.25,0.0,0.00025,0.0,0.04357]
[1777074503499,60.34,77422.57,0.0,0.00025,0.0,0.04358]
[1777074509541,60.34,77422.88,0.0,0.00025,0.0,0.0436]
[1777074514578,60.34,77422.75,0.0,0.00025,0.0,0.04344]
[1777074519612,60.34,77417.43,0.0,0.00025,0.0,0.04316]
[1777074524649,60.34,77415.18,0.0,0.00025,0.0,0.04304]
[1777074529682,60.34,77416.94,0.0,0.00025,0.0,0.04313]
[1777074534719,60.34,77417.19,0.0,0.00025,0.0,0.04314]
[1777074539752,60.34,77417.5,0.0,0.00025,0.0,0.04316]
[1777074548816,60.34,77417.6,0.0,0.00025,0.0,0.04317]
[1777074553851,60.34,77418.33,0.0,0.00025,0.0,0.04321]
[1777074558886,60.34,77420.2,0.0,0.00025,0.0,0.04331]
[1777074568956,60.34,77421.11,0.0,0.00025,0.0,0.04335]
[1777074573991,60.34,77420.76,0.0,0.00025,0.0,0.04319]
[1777074579027,60.34,77422.5,0.0,0.00025,0.0,0.04328]
[1777074585068,60.34,77422.02,0.0,0.00025,0.0,0.04325]
[1777074590102,60.34,77421.45,0.0,0.00025,0.0,0.04322]
[1777074595138,60.34,77420.73,0.0,0.00025,0.0,0.04319]
[1777074601169,60.34,77419.73,0.0,0.00025,0.0,0.04313]
[1777074608229,60.34,77419.91,0.0,0.00025,0.0,0.04314]
[1777074614271,60.34,77419.75,0.0,0.00025,0.0,0.04313]
[1777074619306,60.34,77419.9,0.0,0.00025,0.0,0.04314]
[1777074624344,60.34,77419.61,0.0,0.00025,0.0,0.04313]
[1777074629376,60.34,77419.32,0.0,0.00025,0.0,0.04311]
[1777074634414,60.34,77419.33,0.0,0.00025,0.0,0.04296]
[1777074639446,60.34,77427.12,0.0,0.00025,0.0,0.04338]
[1777074645506,60.34,77427.32,0.0,0.00025,0.0,0.04339]
[1777074650523,60.34,77425.85,0.0,0.00025,0.0,0.04331]
[1777074656565,60.34,77425.17,0.0,0.00025,0.0,0.04328]
[1777074661608,60.34,77425.08,0.0,0.00025,0.0,0.04327]
[1777074667645,60.34,77425.4,0.0,0.00025,0.0,0.04329]
[1777074672681,60.34,77426.01,0.0,0.00025,0.0,0.04332]
[1777074679742,60.34,77426.28,0.0,0.00025,0.0,0.04334]
[1777074685783,60.34,77421.0,0.0,0.00025,0.0,0.04305]
[1777074690819,60.34,77421.22,0.0,0.00025,0.0,0.04306]
[1777074696862,60.34,77423.29,0.0,0.00025,0.0,0.04303]
[1777074701898,60.34,77424.09,0.0,0.00025,0.0,0.04307]
[1777074706978,60.34,77424.65,0.0,0.00025,0.0,0.0431]
[1777074714028,60.34,77424.93,0.0,0.00025,0.0,0.04311]
[1777074722084,60.34,77424.22,0.0,0.00025,0.0,0.04308]
[1777074727118,60.34,77423.39,0.0,0.00025,0.0,0.04303]
[1777074735175,60.34,77422.99,0.0,0.00025,0.0,0.04301]
[1777074740210,60.34,77422.58,0.0,0.00025,0.0,0.04299]
[1777074745245,60.34,77426.98,0.0,0.00025,0.0,0.04322]
[1777074751287,60.34,77423.68,0.0,0.00024,0.0,0.0429]
[1777074757329,60.34,77423.33,0.0,0.00024,0.0,0.04288]
[1777074764378,60.34,77423.26,0.0,0.00024,0.0,0.04288]
[1777074769415,60.34,77422.91,0.0,0.00024,0.0,0.04286]
[1777074774449,60.34,77423.36,0.0,0.00024,0.0,0.04288]
[1777074780491,60.34,77422.97,0.0,0.00024,0.0,0.04286]
[1777074786534,60.34,77422.29,0.0,0.00024,0.0,0.04282]
[1777074792576,60.34,77422.21,0.0,0.00024,0.0,0.04282]
[1777074797610,60.34,77424.72,0.0,0.00025,0.0,0.04295]
[1777074802645,60.34,77426.91,0.0,0.00025,0.0,0.04307]
[1777074807680,60.34,77428.27,0.0,0.00025,0.0,0.04315]
[1777074812715,60.34,77428.34,0.0,0.00025,0.0,0.043]
[1777074817750,60.34,77428.23,0.0,0.00025,0.0,0.04299]
[1777074822785,60.34,77428.31,0.0,0.00025,0.0,0.043]
[1777074828826,60.34,77428.55,0.0,0.00025,0.0,0.04301]
[1777074833862,60.34,77428.95,0.0,0.00025,0.0,0.04303]
[1777074840911,60.34,77428.91,0.0,0.00025,0.0,0.04303]
[1777074846953,60.34,77427.78,0.0,0.00025,0.0,0.04297]
[1777074851990,60.34,77431.58,0.0,0.00025,0.0,0.04317]
[1777074863068,60.34,77431.89,0.0,0.00025,0.0,0.04319]
[1777074868101,60.34,77431.58,0.0,0.00025,0.0,0.04317]
[1777074873137,60.34,77431.38,0.0,0.00025,0.0,0.04301]
[1777074878171,60.34,77430.98,0.0,0.00025,0.0,0.04299]
[1777074883208,60.34,77431.09,0.0,0.00025,0.0,0.043]
[1777074892293,60.34,77431.42,0.0,0.00025,0.0,0.04302]
[1777074897328,60.34,77430.68,0.0,0.00025,0.0,0.04298]
[1777074902366,60.34,77430.5,0.0,0.00025,0.0,0.04297]
[1777074907398,60.34,77433.72,0.0,0.00025,0.0,0.04314]
[1777074912434,60.34,77433.56,0.0,0.00025,0.0,0.04313]
[1777074921497,60.34,77431.62,0.0,0.00025,0.0,0.04303]
[1777074930560,60.34,77431.61,0.0,0.00025,0.0,0.04303]
[1777074935594,60.34,77431.39,0.0,0.00024,0.0,0.04287]
[1777074940630,60.34,77431.63,0.0,0.00024,0.0,0.04288]
[1777074945665,60.34,77431.15,0.0,0.00024,0.0,0.04285]
[1777074950700,60.34,77430.94,0.0,0.00024,0.0,0.04284]
[1777074957749,60.34,77430.92,0.0,0.00024,0.0,0.04284]
[1777074962784,60.34,77431.1,0.0,0.00024,0.0,0.04285]
[1777074967819,60.34,77427.19,0.0,0.00024,0.0,0.04264]
[1777074973861,60.34,77421.28,0.0,0.00024,0.0,0.04233]
[1777074981918,60.34,77422.04,0.0,0.00024,0.0,0.04237]
[1777074986952,60.34,77423.42,0.0,0.00024,0.0,0.04244]
[1777074992994,60.34,77424.07,0.0,0.00024,0.0,0.04233]
[1777075001054,60.34,77424.48,0.0,0.00024,0.0,0.04235]
[1777075006088,60.34,77425.14,0.0,0.00024,0.0,0.04239]
[1777075013138,60.34,77425.26,0.0,0.00024,0.0,0.04239]
[1777075018179,60.34,77425.34,0.0,0.00024,0.0,0.0424]
[1777075023208,60.34,77426.67,0.0,0.00024,0.0,0.04247]
[1777075028242,60.34,77426.11,0.0,0.00024,0.0,0.04244]
[1777075033278,60.34,77426.28,0.0,0.00024,0.0,0.04245]
[1777075041334,60.34,77426.75,0.0,0.00024,0.0,0.04247]
[1777075046370,60.34,77428.04,0.0,0.00024,0.0,0.04254]
[1777075051403,60.34,77427.98,0.0,0.00024,0.0,0.04239]
[1777075059460,60.34,77428.06,0.0,0.00024,0.0,0.0424]
[1777075064495,60.34,77426.31,0.0,0.00024,0.0,0.0423]
[1777075070538,60.34,77426.87,0.0,0.00024,0.0,0.04233]
[1777075076581,60.34,77427.75,0.0,0.00024,0.0,0.04238]
[1777075081615,60.34,77428.41,0.0,0.00024,0.0,0.04241]
[1777075086650,60.34,77428.77,0.0,0.00024,0.0,0.04243]
[1777075091684,60.34,77429.43,0.0,0.00024,0.0,0.04247]
[1777075096720,60.34,77429.46,0.0,0.00024,0.0,0.04247]
[1777075101770,60.34,77429.48,0.0,0.00024,0.0,0.04247]
[1777075106806,60.34,77429.56,0.0,0.00024,0.0,0.04248]
[1777075111841,60.34,77429.63,0.0,0.00024,0.0,0.04233]
[1777075119897,60.34,77429.76,0.0,0.00024,0.0,0.04234]
[1777075124932,60.34,77429.97,0.0,0.00024,0.0,0.04235]
[1777075129967,60.34,77430.23,0.0,0.00024,0.0,0.04236]
[1777075135004,60.34,77430.35,0.0,0.00024,0.0,0.04237]
[1777075140039,60.34,77430.01,0.0,0.00024,0.0,0.04235]
[1777075145076,60.34,77422.96,0.0,0.00024,0.0,0.04198]
[1777075150109,60.34,77419.22,0.0,0.00024,0.0,0.04179]
[1777075155141,60.34,77416.9,0.0,0.00024,0.0,0.04166]
[1777075160177,60.34,77416.44,0.0,0.00024,0.0,0.04164]
[1777075165218,60.34,77418.84,0.0,0.00024,0.0,0.04177]
[1777075170251,60.34,77420.18,0.0,0.00024,0.0,0.04184]
[1777075175287,60.34,77418.94,0.0,0.00024,0.0,0.04163]
[1777075180322,60.34,77418.48,0.0,0.00024,0.0,0.0416]
[1777075186364,60.34,77418.07,0.0,0.00024,0.0,0.04158]
[1777075191399,60.34,77417.31,0.0,0.00024,0.0,0.04154]
[1777075196434,60.34,77424.5,0.0,0.00024,0.0,0.04192]
[1777075201472,60.34,77424.6,0.0,0.00024,0.0,0.04192]
[1777075206506,60.34,77421.35,0.0,0.00024,0.0,0.04175]
[1777075211540,60.34,77420.87,0.0,0.00024,0.0,0.04173]
[1777075216581,60.34,77420.63,0.0,0.00024,0.0,0.04171]
[1777075221615,60.34,77421.46,0.0,0.00024,0.0,0.04176]
[1777075226646,60.34,77420.66,0.0,0.00024,0.0,0.04172]
[1777075231686,60.34,77421.3,0.0,0.00024,0.0,0.0416]
[1777075236715,60.34,77421.46,0.0,0.00024,0.0,0.04161]
[1777075241751,60.34,77419.15,0.0,0.00024,0.0,0.04149]
[1777075246785,60.34,77416.15,0.0,0.00024,0.0,0.04134]
[1777075251820,60.34,77415.88,0.0,0.00024,0.0,0.04132]
[1777075257861,60.34,77416.85,0.0,0.00024,0.0,0.04137]
[1777075262904,60.34,77417.93,0.0,0.00024,0.0,0.04143]
[1777075267931,60.34,77416.98,0.0,0.00024,0.0,0.04138]
[1777075272967,60.34,77417.99,0.0,0.00024,0.0,0.04143]
[1777075278003,60.34,77429.1,0.0,0.00024,0.0,0.04201]
[1777075283038,60.34,77434.8,0.0,0.00024,0.0,0.04231]
[1777075288072,60.34,77430.38,0.0,0.00024,0.0,0.04208]
[1777075293108,60.34,77429.76,0.0,0.00024,0.0,0.0419]
[1777075298143,60.34,77428.61,0.0,0.00024,0.0,0.04184]
[1777075303182,60.34,77427.35,0.0,0.00024,0.0,0.04177]
[1777075306208,60.34,77443.96,0.0,0.00024,0.0,0.04265]
[1777075307214,60.34,77463.67,0.0,0.00025,0.0,0.04371]
[1777075308222,60.34,77478.08,0.0,0.00026,0.0,0.0445]
[1777075313257,60.34,77471.31,0.0,0.00025,0.0,0.04413]
[1777075318293,60.34,77466.67,0.0,0.00025,0.0,0.04388]
[1777075323328,60.34,77467.17,0.0,0.00025,0.0,0.0439]
[1777075328362,60.34,77465.85,0.0,0.00025,0.0,0.04383]
[1777075333399,60.34,77453.79,0.0,0.00025,0.0,0.04318]
[1777075338433,60.34,77452.29,0.0,0.00025,0.0,0.0431]
[1777075343468,60.34,77460.07,0.0,0.00025,0.0,0.04352]
[1777075348504,60.34,77461.77,0.0,0.00025,0.0,0.04361]
[1777075353541,60.34,77463.5,0.0,0.00025,0.0,0.04355]
[1777075358575,60.34,77464.76,0.0,0.00025,0.0,0.04362]
[1777075363610,60.34,77465.5,0.0,0.00025,0.0,0.04366]
[1777075370659,60.34,77466.37,0.0,0.00025,0.0,0.04371]
[1777075375694,60.34,77466.5,0.0,0.00025,0.0,0.04372]
[1777075380733,60.34,77466.39,0.0,0.00025,0.0,0.04371]
[1777075385763,60.34,77480.22,0.0,0.00025,0.0,0.04447]
[1777075390799,60.34,77480.8,0.0,0.00026,0.0,0.0445]
[1777075395834,60.34,77482.09,0.0,0.00026,0.0,0.04457]
[1777075400870,60.34,77480.32,0.0,0.00025,0.0,0.04447]
[1777075406836,60.34,77480.56,0.0,0.00026,0.0,0.04449]
[1777075412958,60.34,77479.82,0.0,0.00025,0.0,0.04429]
[1777075417990,60.34,77476.71,0.0,0.00025,0.0,0.04412]
[1777075423025,60.34,77475.56,0.0,0.00025,0.0,0.04406]
[1777075428060,60.34,77469.96,0.0,0.00025,0.0,0.04375]
[1777075434104,60.34,77469.4,0.0,0.00025,0.0,0.04372]
[1777075439140,60.34,77468.67,0.0,0.00025,0.0,0.04368]
[1777075444174,60.34,77462.46,0.0,0.00025,0.0,0.04335]
[1777075449211,60.34,77457.69,0.0,0.00025,0.0,0.04309]
[1777075454246,60.34,77456.35,0.0,0.00025,0.0,0.04302]
[1777075459283,60.34,77451.36,0.0,0.00024,0.0,0.04275]
[1777075464315,60.34,77439.7,0.0,0.00024,0.0,0.04213]
[1777075471364,60.34,77439.96,0.0,0.00024,0.0,0.042]
[1777075476398,60.34,77440.87,0.0,0.00024,0.0,0.04205]
[1777075481436,60.34,77441.46,0.0,0.00024,0.0,0.04208]
[1777075487401,60.34,77444.99,0.0,0.00024,0.0,0.04226]
[1777075493518,60.34,77453.53,0.0,0.00024,0.0,0.04272]
[1777075495532,60.34,77418.0,0.0,0.00023,0.0,0.04086]
[1777075500568,60.34,77417.6,0.0,0.00023,0.0,0.04084]
[1777075505605,60.34,77417.75,0.0,0.00023,0.0,0.04085]
[1777075510640,60.34,77422.23,0.0,0.00023,0.0,0.04108]
[1777075515676,60.34,77423.25,0.0,0.00023,0.0,0.04113]
[1777075520710,60.34,77423.3,0.0,0.00023,0.0,0.04113]
[1777075525747,60.34,77422.35,0.0,0.00023,0.0,0.04108]
[1777075532798,60.34,77424.79,0.0,0.00023,0.0,0.04106]
[1777075537829,60.34,77430.84,0.0,0.00024,0.0,0.04138]
[1777075542864,60.34,77430.6,0.0,0.00024,0.0,0.04136]
[1777075547898,60.34,77430.78,0.0,0.00024,0.0,0.04137]
[1777075552935,60.34,77432.17,0.0,0.00024,0.0,0.04145]
[1777075560990,60.34,77432.3,0.0,0.00024,0.0,0.04145]
[1777075567035,60.34,77432.62,0.0,0.00024,0.0,0.04147]
[1777075572069,60.34,77438.83,0.0,0.00024,0.0,0.04179]
[1777075577105,60.34,77438.69,0.0,0.00024,0.0,0.04179]
[1777075582139,60.34,77438.52,0.0,0.00024,0.0,0.04178]
[1777075587174,60.34,77438.53,0.0,0.00024,0.0,0.04178]
[1777075592209,60.34,77439.53,0.0,0.00024,0.0,0.04168]
[1777075597244,60.34,77440.38,0.0,0.00024,0.0,0.04173]
[1777075602279,60.34,77441.16,0.0,0.00024,0.0,0.04177]
[1777075608323,60.34,77442.55,0.0,0.00024,0.0,0.04184]
[1777075613357,60.34,77440.97,0.0,0.00024,0.0,0.04176]
[1777075618392,60.34,77440.4,0.0,0.00024,0.0,0.04173]
[1777075623428,60.34,77439.71,0.0,0.00024,0.0,0.04169]
[1777075628463,60.34,77439.2,0.0,0.00024,0.0,0.04167]
[1777075633498,60.34,77439.16,0.0,0.00024,0.0,0.04167]
[1777075640565,60.34,77438.98,0.0,0.00024,0.0,0.04166]
[1777075645601,60.34,77441.59,0.0,0.00024,0.0,0.04179]
[1777075652649,60.34,77441.81,0.0,0.00024,0.0,0.04166]
[1777075658600,60.34,77442.89,0.0,0.00024,0.0,0.04171]
[1777075664735,60.34,77443.91,0.0,0.00024,0.0,0.04177]
[1777075671783,60.34,77443.21,0.0,0.00024,0.0,0.04173]
[1777075676817,60.34,77442.45,0.0,0.00024,0.0,0.04169]
[1777075681854,60.34,77442.37,0.0,0.00024,0.0,0.04169]
[1777075686888,60.34,77441.14,0.0,0.00024,0.0,0.04162]
[1777075692931,60.34,77440.84,0.0,0.00024,0.0,0.04161]
[1777075697967,60.34,77445.24,0.0,0.00024,0.0,0.04184]
[1777075703002,60.34,77445.44,0.0,0.00024,0.0,0.04185]
[1777075708039,60.34,77446.9,0.0,0.00024,0.0,0.04192]
[1777075713072,60.34,77446.79,0.0,0.00024,0.0,0.04177]
[1777075718107,60.34,77446.85,0.0,0.00024,0.0,0.04178]
[1777075726164,60.34,77446.27,0.0,0.00024,0.0,0.04175]
[1777075731198,60.34,77446.71,0.0,0.00024,0.0,0.04177]
[1777075736233,60.34,77448.05,0.0,0.00024,0.0,0.04184]
[1777075741268,60.34,77450.37,0.0,0.00024,0.0,0.04196]
[1777075749323,60.34,77451.71,0.0,0.00024,0.0,0.04203]
[1777075757380,60.34,77453.7,0.0,0.00024,0.0,0.04214]
[1777075764428,60.34,77454.11,0.0,0.00024,0.0,0.04216]
[1777075773492,60.34,77454.61,0.0,0.00024,0.0,0.04204]
[1777075779441,60.34,77455.89,0.0,0.00024,0.0,0.0421]
[1777075786580,60.34,77455.89,0.0,0.00024,0.0,0.0421]
[1777075797663,60.34,77458.37,0.0,0.00024,0.0,0.04224]
[1777075802704,60.34,77445.06,0.0,0.00024,0.0,0.04154]
[1777075809651,60.34,77443.69,0.0,0.00024,0.0,0.04147]
[1777075814789,60.34,77443.92,0.0,0.00024,0.0,0.04148]
[1777075819828,60.34,77445.11,0.0,0.00024,0.0,0.04154]
[1777075829795,60.34,77444.7,0.0,0.00024,0.0,0.04152]
[1777075838956,60.34,77444.02,0.0,0.00024,0.0,0.04134]
[1777075847014,60.34,77443.86,0.0,0.00024,0.0,0.04133]
[1777075854063,60.34,77444.19,0.0,0.00024,0.0,0.04135]
[1777075859098,60.34,77443.73,0.0,0.00024,0.0,0.04132]
[1777075859968,60.34,77443.73,0.0,0.00024,0.0,0.04132]
[1777075860105,60.34,77443.85,0.0,0.00024,0.0,0.04133]
[1777075861809,60.34,77443.85,0.0,0.00024,0.0,0.04133]
[1777075862124,60.34,77443.54,0.0,0.00024,0.0,0.04131]
[1777075867154,60.34,77443.3,0.0,0.00024,0.0,0.0413]
[1777075872189,60.34,77444.35,0.0,0.00024,0.0,0.04136]
[1777075877228,60.34,77444.29,0.0,0.00024,0.0,0.04135]
[1777075882262,60.34,77432.98,0.0,0.00023,0.0,0.04077]
[1777075887295,60.34,77419.51,0.0,0.00023,0.0,0.04009]
[1777075892331,60.34,77420.09,0.0,0.00023,0.0,0.03997]
[1777075896332,60.34,77419.49,0.0,0.00023,0.0,0.03994]
[1777075896388,60.34,77418.87,0.0,0.00023,0.0,0.03991]
[1777075900015,60.34,77418.45,0.0,0.00023,0.0,0.03989]
[1777075900386,60.34,77418.34,0.0,0.00023,0.0,0.03989]
[1777075905422,60.34,77417.42,0.0,0.00023,0.0,0.03984]
[1777075910457,60.34,77412.74,0.0,0.00023,0.0,0.03961]
[1777075915492,60.34,77411.14,0.0,0.00023,0.0,0.03953]
[1777075920527,60.34,77410.25,0.0,0.00023,0.0,0.03948]
[1777075925562,60.34,77410.72,0.0,0.00023,0.0,0.03951]
[1777075930598,60.34,77409.71,0.0,0.00023,0.0,0.03945]
[1777075935633,60.34,77406.85,0.0,0.00022,0.0,0.03931]
[1777075940668,60.34,77404.25,0.0,0.00022,0.0,0.03918]
[1777075945701,60.34,77404.47,0.0,0.00022,0.0,0.0392]
[1777075950738,60.34,77399.9,0.0,0.00022,0.0,0.03897]
[1777075955773,60.34,77401.11,0.0,0.00022,0.0,0.03889]
[1777075960808,60.34,77401.35,0.0,0.00022,0.0,0.0389]
[1777075965845,60.34,77400.92,0.0,0.00022,0.0,0.03888]
[1777075970883,60.34,77401.22,0.0,0.00022,0.0,0.0389]
[1777075975913,60.34,77400.44,0.0,0.00022,0.0,0.03886]
[1777075980948,60.34,77400.06,0.0,0.00022,0.0,0.03884]
[1777075985983,60.34,77400.12,0.0,0.00022,0.0,0.03884]
[1777075993032,60.34,77399.98,0.0,0.00022,0.0,0.03884]
[1777075998071,60.34,77397.76,0.0,0.00022,0.0,0.03873]
[1777076004113,60.34,77398.43,0.0,0.00022,0.0,0.03876]
[1777076009150,60.34,77399.84,0.0,0.00022,0.0,0.03883]
[1777076015187,60.34,77399.68,0.0,0.00022,0.0,0.03868]
[1777076020222,60.34,77401.43,0.0,0.00022,0.0,0.03877]
[1777076025258,60.34,77401.6,0.0,0.00022,0.0,0.03878]
[1777076030291,60.34,77406.66,0.0,0.00022,0.0,0.03903]
[1777076035327,60.34,77406.04,0.0,0.00022,0.0,0.039]
[1777076041369,60.34,77405.58,0.0,0.00022,0.0,0.03897]
[1777076046404,60.34,77404.79,0.0,0.00022,0.0,0.03894]
[1777076051439,60.34,77405.13,0.0,0.00022,0.0,0.03895]
[1777076057481,60.34,77403.82,0.0,0.00022,0.0,0.03889]
[1777076062515,60.34,77404.63,0.0,0.00022,0.0,0.03893]
[1777076068557,60.34,77404.97,0.0,0.00022,0.0,0.03894]
[1777076076615,60.34,77405.79,0.0,0.00022,0.0,0.03885]
[1777076081650,60.34,77406.63,0.0,0.00022,0.0,0.03889]
[1777076091625,60.34,77406.98,0.0,0.00022,0.0,0.03891]
[1777076096755,60.34,77409.31,0.0,0.00022,0.0,0.03902]
[1777076101793,60.34,77409.03,0.0,0.00022,0.0,0.03901]
[1777076106824,60.34,77409.03,0.0,0.00022,0.0,0.03901]
[1777076111862,60.34,77409.32,0.0,0.00022,0.0,0.03902]
[1777076116896,60.34,77410.03,0.0,0.00022,0.0,0.03906]
[1777076121931,60.34,77409.87,0.0,0.00022,0.0,0.03905]
[1777076126989,60.34,77409.23,0.0,0.00022,0.0,0.03902]
[1777076132002,60.34,77421.69,0.0,0.00023,0.0,0.03949]
[1777076137035,60.34,77421.31,0.0,0.00023,0.0,0.03948]
[1777076142074,60.34,77420.81,0.0,0.00023,0.0,0.03945]
[1777076147109,60.34,77419.77,0.0,0.00022,0.0,0.0394]
[1777076160197,60.34,77420.12,0.0,0.00022,0.0,0.03942]
[1777076167250,60.34,77420.16,0.0,0.00022,0.0,0.03942]
[1777076180339,60.34,77420.37,0.0,0.00023,0.0,0.03943]
[1777076187392,60.34,77420.29,0.0,0.00023,0.0,0.03942]
[1777076192426,60.34,77419.87,0.0,0.00022,0.0,0.03926]
[1777076195450,60.34,77401.96,0.0,0.00022,0.0,0.03839]
[1777076200548,60.34,77400.52,0.0,0.00022,0.0,0.03832]
[1777076205586,60.34,77400.61,0.0,0.00022,0.0,0.03832]
[1777076210618,60.34,77400.63,0.0,0.00022,0.0,0.03832]
[1777076217667,60.34,77401.05,0.0,0.00022,0.0,0.03834]
[1777076222702,60.34,77401.14,0.0,0.00022,0.0,0.03835]
[1777076227737,60.34,77400.7,0.0,0.00022,0.0,0.03833]
[1777076232772,60.34,77396.04,0.0,0.00022,0.0,0.0381]
[1777076237719,60.34,77395.82,0.0,0.00022,0.0,0.03809]
[1777076237819,60.34,77395.93,0.0,0.00022,0.0,0.0381]
[1777076242038,60.34,77396.2,0.0,0.00022,0.0,0.03811]
[1777076242074,60.34,77392.57,0.0,0.00022,0.0,0.03793]
[1777076247877,60.34,77393.95,0.0,0.00022,0.0,0.038]
[1777076253919,60.34,77396.06,0.0,0.00022,0.0,0.03797]
[1777076258955,60.34,77396.79,0.0,0.00022,0.0,0.038]
[1777076263991,60.34,77396.8,0.0,0.00022,0.0,0.038]
[1777076269025,60.34,77397.06,0.0,0.00022,0.0,0.03801]
[1777076274060,60.34,77397.35,0.0,0.00022,0.0,0.03803]
[1777076279095,60.34,77391.54,0.0,0.00022,0.0,0.03775]
[1777076284130,60.34,77391.05,0.0,0.00021,0.0,0.03773]
[1777076286819,60.34,77391.31,0.0,0.00021,0.0,0.03774]
[1777076287152,60.34,77391.7,0.0,0.00022,0.0,0.03776]
[1777076288078,60.34,77391.7,0.0,0.00022,0.0,0.03776]
[1777076293197,60.34,77381.39,0.0,0.00021,0.0,0.03727]
[1777076298227,60.34,77381.42,0.0,0.00021,0.0,0.03727]
[1777076304273,60.34,77380.16,0.0,0.00021,0.0,0.03721]
[1777076309306,60.34,77380.41,0.0,0.00021,0.0,0.03722]
[1777076314341,60.34,77381.47,0.0,0.00021,0.0,0.03714]
[1777076320381,60.34,77381.53,0.0,0.00021,0.0,0.03714]
[1777076328092,60.34,77381.71,0.0,0.00021,0.0,0.03715]
[1777076328193,60.34,77381.5,0.0,0.00021,0.0,0.03714]
[1777076333307,60.34,77365.91,0.0,0.00021,0.0,0.03641]
[1777076338508,60.34,77363.51,0.0,0.00021,0.0,0.0363]
[1777076343545,60.34,77370.85,0.0,0.00021,0.0,0.03664]
[1777076348579,60.34,77369.27,0.0,0.00021,0.0,0.03657]
[1777076353614,60.34,77367.82,0.0,0.00021,0.0,0.0365]
[1777076359657,60.34,77366.8,0.0,0.00021,0.0,0.03645]
[1777076364693,60.34,77364.15,0.0,0.00021,0.0,0.03633]
[1777076369726,60.34,77364.52,0.0,0.00021,0.0,0.03635]
[1777076374761,60.34,77364.07,0.0,0.00021,0.0,0.0362]
[1777076379798,60.34,77362.59,0.0,0.00021,0.0,0.03613]
[1777076384830,60.34,77363.44,0.0,0.00021,0.0,0.03617]
[1777076389866,60.34,77363.7,0.0,0.00021,0.0,0.03618]
[1777076394901,60.34,77360.26,0.0,0.0002,0.0,0.03602]
[1777076399939,60.34,77359.91,0.0,0.0002,0.0,0.03601]
[1777076404971,60.34,77368.86,0.0,0.00021,0.0,0.03642]
[1777076410011,60.34,77367.14,0.0,0.00021,0.0,0.03634]
[1777076415041,60.34,77366.74,0.0,0.00021,0.0,0.03632]
[1777076421082,60.34,77366.63,0.0,0.00021,0.0,0.03632]
[1777076426122,60.34,77366.59,0.0,0.00021,0.0,0.03631]
[1777076431156,60.34,77377.39,0.0,0.00021,0.0,0.03668]
[1777076436188,60.34,77376.6,0.0,0.00021,0.0,0.03665]
[1777076441223,60.34,77368.54,0.0,0.00021,0.0,0.03627]
[1777076446265,60.34,77370.43,0.0,0.00021,0.0,0.03636]
[1777076451298,60.34,77370.84,0.0,0.00021,0.0,0.03638]
[1777076456335,60.34,77372.61,0.0,0.00021,0.0,0.03646]
[1777076461367,60.34,77372.96,0.0,0.00021,0.0,0.03648]
[1777076468417,60.34,77372.88,0.0,0.00021,0.0,0.03647]
[1777076474458,60.34,77371.73,0.0,0.00021,0.0,0.03642]
[1777076479495,60.34,77369.55,0.0,0.00021,0.0,0.03632]
[1777076486543,60.34,77368.89,0.0,0.00021,0.0,0.03629]
[1777076491578,60.34,77367.13,0.0,0.00021,0.0,0.03608]
[1777076496613,60.34,77366.61,0.0,0.0002,0.0,0.03606]
[1777076501648,60.34,77363.45,0.0,0.0002,0.0,0.03591]
[1777076506683,60.34,77355.08,0.0,0.0002,0.0,0.03553]
[1777076514577,60.34,77354.8,0.0,0.0002,0.0,0.03552]
[1777076519773,60.34,77357.18,0.0,0.0002,0.0,0.03562]
[1777076524812,60.34,77359.24,0.0,0.0002,0.0,0.03572]
[1777076529845,60.34,77359.64,0.0,0.0002,0.0,0.03574]
[1777076534879,60.34,77360.13,0.0,0.0002,0.0,0.03576]
[1777076541929,60.34,77360.81,0.0,0.0002,0.0,0.03579]
[1777076547970,60.34,77361.22,0.0,0.0002,0.0,0.03581]
[1777076553005,60.34,77361.86,0.0,0.0002,0.0,0.03571]
[1777076558043,60.34,77362.2,0.0,0.0002,0.0,0.03572]
[1777076563078,60.34,77362.39,0.0,0.0002,0.0,0.03573]
[1777076568112,60.34,77362.76,0.0,0.0002,0.0,0.03575]
[1777076573148,60.34,77363.8,0.0,0.0002,0.0,0.0358]
[1777076578183,60.34,77364.57,0.0,0.0002,0.0,0.03583]
[1777076583220,60.34,77364.56,0.0,0.0002,0.0,0.03583]
[1777076588256,60.34,77365.28,0.0,0.0002,0.0,0.03587]
[1777076594295,60.34,77365.01,0.0,0.0002,0.0,0.03585]
[1777076601344,60.34,77364.89,0.0,0.0002,0.0,0.03585]
[1777076606380,60.34,77364.87,0.0,0.0002,0.0,0.03585]
[1777076611417,60.34,77364.81,0.0,0.0002,0.0,0.03572]
[1777076616453,60.34,77362.04,0.0,0.0002,0.0,0.03559]
[1777076621488,60.34,77363.18,0.0,0.0002,0.0,0.03564]
[1777076626523,60.34,77378.68,0.0,0.00021,0.0,0.03635]
[1777076631559,60.34,77378.61,0.0,0.00021,0.0,0.03635]
[1777076638608,60.34,77376.5,0.0,0.00021,0.0,0.03625]
[1777076643647,60.34,77373.85,0.0,0.00021,0.0,0.03613]
[1777076648677,60.34,77364.58,0.0,0.0002,0.0,0.0357]
[1777076653716,60.34,77362.22,0.0,0.0002,0.0,0.0356]
[1777076658748,60.34,77362.33,0.0,0.0002,0.0,0.0356]
[1777076665636,60.34,77361.76,0.0,0.0002,0.0,0.03558]
[1777076672848,60.34,77362.61,0.0,0.0002,0.0,0.03549]
[1777076681911,60.34,77360.86,0.0,0.0002,0.0,0.03541]
[1777076687953,60.34,77362.11,0.0,0.0002,0.0,0.03546]
[1777076692988,60.34,77362.47,0.0,0.0002,0.0,0.03548]
[1777076698024,60.34,77362.77,0.0,0.0002,0.0,0.03549]
[1777076703058,60.34,77362.99,0.0,0.0002,0.0,0.0355]
[1777076708099,60.34,77364.66,0.0,0.0002,0.0,0.03558]
[1777076713128,60.34,77366.86,0.0,0.0002,0.0,0.03568]
[1777076718164,60.34,77364.44,0.0,0.0002,0.0,0.03557]
[1777076723198,60.34,77364.34,0.0,0.0002,0.0,0.03557]
[1777076728233,60.34,77365.03,0.0,0.0002,0.0,0.0356]
[1777076733269,60.34,77369.82,0.0,0.0002,0.0,0.03569]
[1777076738304,60.34,77370.35,0.0,0.0002,0.0,0.03571]
[1777076743339,60.34,77367.55,0.0,0.0002,0.0,0.03558]
[1777076748374,60.34,77366.41,0.0,0.0002,0.0,0.03553]
[1777076754416,60.34,77365.88,0.0,0.0002,0.0,0.03551]
[1777076759450,60.34,77364.11,0.0,0.0002,0.0,0.03543]
[1777076764488,60.34,77363.7,0.0,0.0002,0.0,0.03541]
[1777076769525,60.34,77358.7,0.0,0.0002,0.0,0.03518]
[1777076771538,60.34,77341.62,0.0,0.0002,0.0,0.03442]
[1777076776576,60.34,77342.65,0.0,0.0002,0.0,0.03447]
[1777076781608,60.34,77340.61,0.0,0.0002,0.0,0.03438]
[1777076786643,60.34,77340.53,0.0,0.0002,0.0,0.03438]
[1777076792685,60.34,77342.46,0.0,0.00019,0.0,0.03434]
[1777076797719,60.34,77344.78,0.0,0.0002,0.0,0.03444]
[1777076803761,60.34,77344.99,0.0,0.0002,0.0,0.03445]
[1777076808799,60.34,77346.88,0.0,0.0002,0.0,0.03453]
[1777076813832,60.34,77346.47,0.0,0.0002,0.0,0.03451]
[1777076819874,60.34,77347.68,0.0,0.0002,0.0,0.03457]
[1777076826923,60.34,77347.34,0.0,0.0002,0.0,0.03455]
[1777076831958,60.34,77348.95,0.0,0.0002,0.0,0.03462]
[1777076837999,60.34,77348.11,0.0,0.0002,0.0,0.03459]
[1777076843037,60.34,77349.06,0.0,0.0002,0.0,0.03463]
[1777076852101,60.34,77349.5,0.0,0.0002,0.0,0.03452]
[1777076857136,60.34,77350.08,0.0,0.0002,0.0,0.03455]
[1777076862170,60.34,77350.46,0.0,0.0002,0.0,0.03456]
[1777076867205,60.34,77351.17,0.0,0.0002,0.0,0.0346]
[1777076877279,60.34,77351.06,0.0,0.0002,0.0,0.03459]
[1777076882312,60.34,77350.86,0.0,0.0002,0.0,0.03458]
[1777076887347,60.34,77350.86,0.0,0.0002,0.0,0.03458]
[1777076893389,60.34,77350.89,0.0,0.0002,0.0,0.03458]
[1777076900438,60.34,77349.7,0.0,0.0002,0.0,0.03453]
[1777076905474,60.34,77349.04,0.0,0.0002,0.0,0.0345]
[1777076910509,60.34,77348.93,0.0,0.0002,0.0,0.0345]
[1777076914537,60.34,77334.8,0.0,0.00019,0.0,0.03376]
[1777076919573,60.34,77327.34,0.0,0.00019,0.0,0.03343]
[1777076924607,60.34,77330.9,0.0,0.00019,0.0,0.03359]
[1777076929643,60.34,77327.36,0.0,0.00019,0.0,0.03344]
[1777076934680,60.34,77323.35,0.0,0.00019,0.0,0.03326]
[1777076939714,60.34,77321.75,0.0,0.00019,0.0,0.0332]
[1777076942735,60.34,77305.89,0.0,0.00018,0.0,0.03253]
[1777076947773,60.34,77306.64,0.0,0.00018,0.0,0.03256]
[1777076954819,60.34,77311.99,0.0,0.00019,0.0,0.03278]
[1777076961869,60.34,77310.4,0.0,0.00019,0.0,0.03271]
[1777076966903,60.34,77309.04,0.0,0.00018,0.0,0.03266]
[1777076971942,60.34,77307.48,0.0,0.00018,0.0,0.03247]
[1777076976976,60.34,77307.75,0.0,0.00018,0.0,0.03248]
[1777076982012,60.34,77306.08,0.0,0.00018,0.0,0.03241]
[1777076988053,60.34,77304.82,0.0,0.00018,0.0,0.03236]
[1777076993089,60.34,77304.4,0.0,0.00018,0.0,0.03234]
[1777076998124,60.34,77303.06,0.0,0.00018,0.0,0.03229]
[1777077003161,60.34,77303.69,0.0,0.00018,0.0,0.03232]
[1777077008195,60.34,77303.71,0.0,0.00018,0.0,0.03232]
[1777077013228,60.34,77304.66,0.0,0.00018,0.0,0.03236]
[1777077019271,60.34,77305.32,0.0,0.00018,0.0,0.03238]
[1777077024309,60.34,77313.75,0.0,0.00019,0.0,0.03274]
[1777077030347,60.34,77313.37,0.0,0.00019,0.0,0.03272]
[1777077036391,60.34,77314.29,0.0,0.00018,0.0,0.03264]
[1777077043440,60.34,77312.85,0.0,0.00018,0.0,0.03258]
[1777077048476,60.34,77314.57,0.0,0.00018,0.0,0.03265]
[1777077053514,60.34,77314.21,0.0,0.00018,0.0,0.03264]
[1777077058546,60.34,77313.36,0.0,0.00018,0.0,0.0326]
[1777077063584,60.34,77319.71,0.0,0.00019,0.0,0.03287]
[1777077068616,60.34,77317.08,0.0,0.00019,0.0,0.03276]
[1777077073650,60.34,77317.94,0.0,0.00019,0.0,0.03279]
[1777077081707,60.34,77319.57,0.0,0.00019,0.0,0.03286]
[1777077088622,60.34,77320.37,0.0,0.00019,0.0,0.0329]
[1777077094801,60.34,77321.36,0.0,0.00019,0.0,0.03282]
[1777077099836,60.34,77322.12,0.0,0.00019,0.0,0.03285]
[1777077106888,60.34,77323.58,0.0,0.00019,0.0,0.03291]
[1777077109550,60.34,77323.58,0.0,0.00019,0.0,0.03291]
[1777077109570,60.34,77323.83,0.0,0.00019,0.0,0.03292]
[1777077114941,60.34,77323.86,0.0,0.00019,0.0,0.03292]
[1777077119977,60.34,77323.68,0.0,0.00019,0.0,0.03292]
[1777077125011,60.34,77329.01,0.0,0.00019,0.0,0.03314]
[1777077130059,60.34,77328.39,0.0,0.00019,0.0,0.03312]
[1777077136088,60.34,77328.3,0.0,0.00019,0.0,0.03311]
[1777077144144,60.34,77331.57,0.0,0.00019,0.0,0.03325]
[1777077149182,60.34,77337.67,0.0,0.00019,0.0,0.03351]
[1777077154216,60.34,77337.88,0.0,0.00019,0.0,0.0334]
[1777077159250,60.34,77338.2,0.0,0.00019,0.0,0.03341]
[1777077164285,60.34,77339.55,0.0,0.00019,0.0,0.03347]
[1777077169322,60.34,77340.28,0.0,0.00019,0.0,0.0335]
[1777077174355,60.34,77341.14,0.0,0.00019,0.0,0.03354]
[1777077180398,60.34,77342.32,0.0,0.00019,0.0,0.03359]
[1777077185431,60.34,77342.76,0.0,0.00019,0.0,0.03361]
[1777077192481,60.34,77343.86,0.0,0.00019,0.0,0.03366]
[1777077197524,60.34,77344.15,0.0,0.00019,0.0,0.03367]
[1777077203566,60.34,77344.37,0.0,0.00019,0.0,0.03368]
[1777077209466,60.34,77348.9,0.0,0.00019,0.0,0.03388]
[1777077214642,60.34,77348.55,0.0,0.00019,0.0,0.03374]
[1777077219681,60.34,77353.45,0.0,0.00019,0.0,0.03395]
[1777077226731,60.34,77357.86,0.0,0.00019,0.0,0.03414]
[1777077231810,60.34,77363.18,0.0,0.0002,0.0,0.03438]
[1777077231835,60.34,77362.99,0.0,0.0002,0.0,0.03437]
[1777077237804,60.34,77361.57,0.0,0.0002,0.0,0.0343]
[1777077242841,60.34,77360.29,0.0,0.00019,0.0,0.03425]
[1777077247874,60.34,77360.16,0.0,0.00019,0.0,0.03424]
[1777077254922,60.34,77359.46,0.0,0.00019,0.0,0.03421]
[1777077260965,60.34,77357.51,0.0,0.00019,0.0,0.03413]
[1777077266000,60.34,77353.21,0.0,0.00019,0.0,0.03394]
[1777077271036,60.34,77352.46,0.0,0.00019,0.0,0.03378]
[1777077276070,60.34,77352.28,0.0,0.00019,0.0,0.03378]
[1777077281106,60.34,77351.75,0.0,0.00019,0.0,0.03375]
[1777077286141,60.34,77352.67,0.0,0.00019,0.0,0.03379]
[1777077291175,60.34,77352.09,0.0,0.00019,0.0,0.03377]
[1777077296211,60.34,77351.99,0.0,0.00019,0.0,0.03376]
[1777077301247,60.34,77351.86,0.0,0.00019,0.0,0.03376]
[1777077307289,60.34,77351.34,0.0,0.00019,0.0,0.03373]
[1777077315351,60.34,77351.08,0.0,0.00019,0.0,0.03372]
[1777077322397,60.34,77350.55,0.0,0.00019,0.0,0.0337]
[1777077327434,60.34,77350.58,0.0,0.00019,0.0,0.0337]
[1777077332467,60.34,77350.54,0.0,0.00019,0.0,0.03358]
[1777077337503,60.34,77350.51,0.0,0.00019,0.0,0.03358]
[1777077345561,60.34,77350.61,0.0,0.00019,0.0,0.03358]
[1777077350593,60.34,77351.43,0.0,0.00019,0.0,0.03362]
[1777077355629,60.34,77353.06,0.0,0.00019,0.0,0.03369]
[1777077360666,60.34,77353.47,0.0,0.00019,0.0,0.0337]
[1777077365703,60.34,77352.45,0.0,0.00019,0.0,0.03366]
[1777077370734,60.34,77352.41,0.0,0.00019,0.0,0.03366]
[1777077375769,60.34,77352.59,0.0,0.00019,0.0,0.03367]
[1777077381811,60.34,77352.37,0.0,0.00019,0.0,0.03366]
[1777077386846,60.34,77351.95,0.0,0.00019,0.0,0.03364]
[1777077391882,60.34,77347.15,0.0,0.00019,0.0,0.03331]
[1777077399939,60.34,77347.38,0.0,0.00019,0.0,0.03332]
[1777077404974,60.34,77349.47,0.0,0.00019,0.0,0.03341]
[1777077410877,60.34,77349.51,0.0,0.00019,0.0,0.03341]
[1777077416050,60.34,77349.3,0.0,0.00019,0.0,0.0334]
[1777077421085,60.34,77351.37,0.0,0.00019,0.0,0.03349]
[1777077426121,60.34,77351.82,0.0,0.00019,0.0,0.03351]
[1777077431156,60.34,77351.23,0.0,0.00019,0.0,0.03348]
[1777077436193,60.34,77352.13,0.0,0.00019,0.0,0.03352]
[1777077442232,60.34,77353.15,0.0,0.00019,0.0,0.03357]
[1777077451156,60.34,77353.68,0.0,0.00019,0.0,0.03347]
[1777077456331,60.34,77353.34,0.0,0.00019,0.0,0.03345]
[1777077463380,60.34,77352.37,0.0,0.00019,0.0,0.03341]
[1777077468414,60.34,77351.58,0.0,0.00019,0.0,0.03338]
[1777077474457,60.34,77352.0,0.0,0.00019,0.0,0.0334]
[1777077481508,60.34,77351.33,0.0,0.00019,0.0,0.03337]
[1777077486541,60.34,77353.49,0.0,0.00019,0.0,0.03346]
[1777077492583,60.34,77353.8,0.0,0.00019,0.0,0.03347]
[1777077497617,60.34,77354.08,0.0,0.00019,0.0,0.03349]
[1777077502653,60.34,77354.29,0.0,0.00019,0.0,0.03349]
[1777077508695,60.34,77354.03,0.0,0.00019,0.0,0.03348]
[1777077515746,60.34,77354.2,0.0,0.00019,0.0,0.03337]
[1777077521646,60.34,77354.27,0.0,0.00019,0.0,0.03337]
[1777077529839,60.34,77354.27,0.0,0.00019,0.0,0.03337]
[1777077534879,60.34,77353.21,0.0,0.00019,0.0,0.03333]
[1777077541786,60.34,77351.72,0.0,0.00019,0.0,0.03326]
[1777077546963,60.34,77351.68,0.0,0.00019,0.0,0.03326]
[1777077551998,60.34,77351.6,0.0,0.00019,0.0,0.03326]
[1777077562066,60.34,77351.55,0.0,0.00019,0.0,0.03325]
[1777077567103,60.34,77371.71,0.0,0.00019,0.0,0.03413]
[1777077574152,60.34,77375.99,0.0,0.00019,0.0,0.03419]
[1777077579186,60.34,77381.69,0.0,0.0002,0.0,0.03444]
[1777077584222,60.34,77381.48,0.0,0.0002,0.0,0.03443]
[1777077589257,60.34,77381.53,0.0,0.0002,0.0,0.03443]
[1777077601342,60.34,77382.1,0.0,0.0002,0.0,0.03446]
[1777077606377,60.34,77382.98,0.0,0.0002,0.0,0.0345]
[1777077611413,60.34,77382.94,0.0,0.0002,0.0,0.0345]
[1777077616447,60.34,77383.03,0.0,0.0002,0.0,0.0345]
[1777077622347,60.34,77384.85,0.0,0.0002,0.0,0.03458]
[1777077627524,60.34,77384.88,0.0,0.0002,0.0,0.03458]
[1777077632559,60.34,77384.79,0.0,0.0002,0.0,0.03445]
[1777077637595,60.34,77385.62,0.0,0.0002,0.0,0.03449]
[1777077642629,60.34,77385.71,0.0,0.0002,0.0,0.03449]
[1777077647666,60.34,77385.76,0.0,0.0002,0.0,0.0345]
[1777077652702,60.34,77386.56,0.0,0.0002,0.0,0.03453]
[1777077658742,60.34,77386.44,0.0,0.0002,0.0,0.03453]
[1777077663779,60.34,77393.81,0.0,0.0002,0.0,0.03485]
[1777077668816,60.34,77398.72,0.0,0.0002,0.0,0.03507]
[1777077673851,60.34,77399.3,0.0,0.0002,0.0,0.0351]
[1777077680899,60.34,77399.49,0.0,0.0002,0.0,0.03511]
[1777077685934,60.34,77402.88,0.0,0.0002,0.0,0.03526]
[1777077690969,60.34,77408.4,0.0,0.0002,0.0,0.03551]
[1777077699025,60.34,77407.55,0.0,0.0002,0.0,0.03534]
[1777077704060,60.34,77405.43,0.0,0.0002,0.0,0.03525]
[1777077709095,60.34,77404.83,0.0,0.0002,0.0,0.03522]
[1777077721179,60.34,77404.88,0.0,0.0002,0.0,0.03522]
[1777077726213,60.34,77407.56,0.0,0.0002,0.0,0.03534]
[1777077731248,60.34,77409.24,0.0,0.0002,0.0,0.03542]
[1777077740312,60.34,77409.44,0.0,0.0002,0.0,0.03543]
[1777077745347,60.34,77410.49,0.0,0.0002,0.0,0.03548]
[1777077750384,60.34,77411.42,0.0,0.0002,0.0,0.03552]
[1777077755418,60.34,77411.7,0.0,0.0002,0.0,0.0354]
[1777077760453,60.34,77412.55,0.0,0.0002,0.0,0.03544]
[1777077769520,60.34,77412.6,0.0,0.0002,0.0,0.03544]
[1777077775561,60.34,77412.74,0.0,0.0002,0.0,0.03545]
[1777077782610,60.34,77414.31,0.0,0.0002,0.0,0.03552]
[1777077789661,60.34,77414.37,0.0,0.0002,0.0,0.03552]
[1777077797720,60.34,77414.37,0.0,0.0002,0.0,0.03552]
[1777077802751,60.34,77413.42,0.0,0.0002,0.0,0.03548]
[1777077813826,60.34,77413.25,0.0,0.0002,0.0,0.03534]
[1777077819870,60.34,77413.25,0.0,0.0002,0.0,0.03534]
[1777077826920,60.34,77412.93,0.0,0.0002,0.0,0.03533]
[1777077831957,60.34,77412.74,0.0,0.0002,0.0,0.03532]
[1777077836992,60.34,77410.6,0.0,0.0002,0.0,0.03522]
[1777077842027,60.34,77410.89,0.0,0.0002,0.0,0.03524]
[1777077847062,60.34,77411.82,0.0,0.0002,0.0,0.03528]
[1777077852097,60.34,77411.44,0.0,0.0002,0.0,0.03526]
[1777077857133,60.34,77412.09,0.0,0.0002,0.0,0.03529]
[1777077864044,60.34,77412.13,0.0,0.0002,0.0,0.03529]
[1777077869217,60.34,77411.85,0.0,0.0002,0.0,0.03528]
[1777077874253,60.34,77412.05,0.0,0.0002,0.0,0.03516]
[1777077881302,60.34,77411.99,0.0,0.0002,0.0,0.03516]
[1777077887343,60.34,77412.21,0.0,0.0002,0.0,0.03517]
[1777077894435,60.34,77412.16,0.0,0.0002,0.0,0.03517]
[1777077895401,60.34,77377.86,0.0,0.00019,0.0,0.03365]
[1777077896407,60.34,77359.91,0.0,0.00019,0.0,0.03288]
[1777077901443,60.34,77367.1,0.0,0.00019,0.0,0.03319]
[1777077906479,60.34,77368.68,0.0,0.00019,0.0,0.03326]
[1777077911513,60.34,77370.77,0.0,0.00019,0.0,0.03335]
[1777077916546,60.34,77370.51,0.0,0.00019,0.0,0.03333]
[1777077923599,60.34,77370.11,0.0,0.00019,0.0,0.03332]
[1777077929638,60.34,77367.29,0.0,0.00019,0.0,0.0332]
[1777077934673,60.34,77366.75,0.0,0.00019,0.0,0.03305]
[1777077941724,60.34,77367.19,0.0,0.00019,0.0,0.03307]
[1777077946758,60.34,77366.67,0.0,0.00019,0.0,0.03305]
[1777077953807,60.34,77366.55,0.0,0.00019,0.0,0.03304]
[1777077958842,60.34,77366.74,0.0,0.00019,0.0,0.03305]
[1777077963877,60.34,77371.18,0.0,0.00019,0.0,0.03324]
[1777077969919,60.34,77370.63,0.0,0.00019,0.0,0.03322]
[1777077974954,60.34,77369.61,0.0,0.00019,0.0,0.03317]
[1777077980997,60.34,77370.77,0.0,0.00019,0.0,0.03322]
[1777077986036,60.34,77371.92,0.0,0.00019,0.0,0.03327]
[1777077993084,60.34,77372.45,0.0,0.00019,0.0,0.03317]
[1777077998120,60.34,77372.95,0.0,0.00019,0.0,0.0332]
[1777078005035,60.34,77373.41,0.0,0.00019,0.0,0.03321]
[1777078010204,60.34,77381.14,0.0,0.00019,0.0,0.03355]
[1777078016246,60.34,77383.93,0.0,0.00019,0.0,0.03367]
[1777078021287,60.34,77383.63,0.0,0.00019,0.0,0.03365]
[1777078026321,60.34,77385.1,0.0,0.00019,0.0,0.03372]
[1777078031350,60.34,77386.57,0.0,0.00019,0.0,0.03378]
[1777078037393,60.34,77387.68,0.0,0.00019,0.0,0.03383]
[1777078042430,60.34,77390.66,0.0,0.00019,0.0,0.03396]
[1777078047465,60.34,77389.67,0.0,0.00019,0.0,0.03392]
[1777078053506,60.34,77389.15,0.0,0.00019,0.0,0.03377]
[1777078058544,60.34,77392.09,0.0,0.00019,0.0,0.0339]
[1777078063584,60.34,77390.5,0.0,0.00019,0.0,0.03383]
[1777078068612,60.34,77391.37,0.0,0.00019,0.0,0.03387]
[1777078073647,60.34,77392.6,0.0,0.00019,0.0,0.03392]
[1777078078683,60.34,77394.41,0.0,0.00019,0.0,0.034]
[1777078083717,60.34,77396.69,0.0,0.00019,0.0,0.0341]
[1777078088753,60.34,77404.89,0.0,0.0002,0.0,0.03446]
[1777078095677,60.34,77405.69,0.0,0.0002,0.0,0.0345]
[1777078100837,60.34,77404.79,0.0,0.0002,0.0,0.03446]
[1777078108893,60.34,77404.88,0.0,0.0002,0.0,0.03446]
[1777078114935,60.34,77403.93,0.0,0.0002,0.0,0.03429]
[1777078119970,60.34,77396.32,0.0,0.00019,0.0,0.03396]
[1777078125013,60.34,77396.91,0.0,0.00019,0.0,0.03398]
[1777078130040,60.34,77399.34,0.0,0.00019,0.0,0.03409]
[1777078135074,60.34,77400.41,0.0,0.00019,0.0,0.03414]
[1777078140111,60.34,77400.9,0.0,0.00019,0.0,0.03416]
[1777078146152,60.34,77401.59,0.0,0.0002,0.0,0.03419]
[1777078155217,60.34,77402.17,0.0,0.0002,0.0,0.03422]
[1777078162265,60.34,77403.2,0.0,0.0002,0.0,0.03426]
[1777078167307,60.34,77404.31,0.0,0.0002,0.0,0.03431]
[1777078172340,60.34,77404.12,0.0,0.0002,0.0,0.03418]
[1777078177376,60.34,77403.7,0.0,0.00019,0.0,0.03416]
[1777078185433,60.34,77404.01,0.0,0.00019,0.0,0.03417]
[1777078193488,60.34,77405.13,0.0,0.0002,0.0,0.03422]
[1777078198523,60.34,77405.07,0.0,0.0002,0.0,0.03422]
[1777078203559,60.34,77405.85,0.0,0.0002,0.0,0.03425]
[1777078209600,60.34,77410.07,0.0,0.0002,0.0,0.03444]
[1777078214636,60.34,77408.15,0.0,0.0002,0.0,0.03435]
[1777078222698,60.34,77407.46,0.0,0.0002,0.0,0.03432]
[1777078227726,60.34,77401.64,0.0,0.00019,0.0,0.03407]
[1777078232761,60.34,77400.79,0.0,0.00019,0.0,0.03391]
[1777078237800,60.34,77400.15,0.0,0.00019,0.0,0.03388]
[1777078242840,60.34,77400.12,0.0,0.00019,0.0,0.03388]
[1777078247874,60.34,77400.07,0.0,0.00019,0.0,0.03387]
[1777078252907,60.34,77400.19,0.0,0.00019,0.0,0.03388]
[1777078258948,60.34,77400.15,0.0,0.00019,0.0,0.03388]
[1777078263984,60.34,77400.94,0.0,0.00019,0.0,0.03391]
[1777078273049,60.34,77400.95,0.0,0.00019,0.0,0.03391]
[1777078280099,60.34,77401.97,0.0,0.00019,0.0,0.03396]
[1777078287149,60.34,77402.02,0.0,0.00019,0.0,0.03396]
[1777078292195,60.34,77402.49,0.0,0.00019,0.0,0.03385]
[1777078298239,60.34,77402.72,0.0,0.00019,0.0,0.03386]
[1777078303271,60.34,77401.27,0.0,0.00019,0.0,0.0338]
[1777078308306,60.34,77401.59,0.0,0.00019,0.0,0.03382]
[1777078313343,60.34,77401.37,0.0,0.00019,0.0,0.03381]
[1777078323411,60.34,77401.43,0.0,0.00019,0.0,0.03381]
[1777078328449,60.34,77397.42,0.0,0.00019,0.0,0.03363]
[1777078336508,60.34,77397.2,0.0,0.00019,0.0,0.03362]
[1777078341542,60.34,77397.54,0.0,0.00019,0.0,0.03364]
[1777078346577,60.34,77397.36,0.0,0.00019,0.0,0.03363]
[1777078351612,60.34,77396.68,0.0,0.00019,0.0,0.03348]
[1777078357521,60.34,77395.94,0.0,0.00019,0.0,0.03345]
[1777078362689,60.34,77396.25,0.0,0.00019,0.0,0.03346]
[1777078367724,60.34,77396.21,0.0,0.00019,0.0,0.03346]
[1777078372758,60.34,77396.25,0.0,0.00019,0.0,0.03346]
[1777078382829,60.34,77396.33,0.0,0.00019,0.0,0.03346]
[1777078387865,60.34,77396.33,0.0,0.00019,0.0,0.03346]
[1777078392908,60.34,77396.38,0.0,0.00019,0.0,0.03347]
[1777078397943,60.34,77395.52,0.0,0.00019,0.0,0.03343]
[1777078407870,60.34,77396.42,0.0,0.00019,0.0,0.03347]
[1777078413063,60.34,77397.13,0.0,0.00019,0.0,0.03338]
[1777078419104,60.34,77397.49,0.0,0.00019,0.0,0.03339]
[1777078428013,60.34,77398.52,0.0,0.00019,0.0,0.03344]
[1777078438239,60.34,77398.62,0.0,0.00019,0.0,0.03344]
[1777078445907,60.34,77398.8,0.0,0.00019,0.0,0.03345]
[1777078445985,60.34,77398.88,0.0,0.00019,0.0,0.03345]
[1777078452336,60.34,77398.88,0.0,0.00019,0.0,0.03345]
[1777078453649,60.34,77398.88,0.0,0.00019,0.0,0.03345]
[1777078453702,60.34,77399.19,0.0,0.00019,0.0,0.03346]
[1777078459386,60.34,77399.03,0.0,0.00019,0.0,0.03346]
[1777078464426,60.34,77398.72,0.0,0.00019,0.0,0.03344]
[1777078471472,60.34,77399.47,0.0,0.00019,0.0,0.03335]
[1777078476506,60.34,77407.87,0.0,0.00019,0.0,0.03372]
[1777078481541,60.34,77408.45,0.0,0.00019,0.0,0.03374]
[1777078486576,60.34,77408.27,0.0,0.00019,0.0,0.03373]
[1777078492624,60.34,77408.38,0.0,0.00019,0.0,0.03374]
[1777078497661,60.34,77408.1,0.0,0.00019,0.0,0.03373]
[1777078503703,60.34,77407.75,0.0,0.00019,0.0,0.03371]
[1777078508737,60.34,77407.65,0.0,0.00019,0.0,0.03371]
[1777078518645,60.34,77407.72,0.0,0.00019,0.0,0.03371]
[1777078528715,60.34,77407.54,0.0,0.00019,0.0,0.0337]
[1777078533914,60.34,77407.43,0.0,0.00019,0.0,0.03357]
[1777078538948,60.34,77410.83,0.0,0.00019,0.0,0.03372]
[1777078543986,60.34,77414.75,0.0,0.00019,0.0,0.03389]
[1777078549018,60.34,77418.42,0.0,0.00019,0.0,0.03405]
[1777078555082,60.34,77418.36,0.0,0.00019,0.0,0.03405]
[1777078560100,60.34,77419.44,0.0,0.00019,0.0,0.0341]
[1777078565133,60.34,77419.76,0.0,0.00019,0.0,0.03411]
[1777078570171,60.34,77422.23,0.0,0.0002,0.0,0.03422]
[1777078577222,60.34,77422.07,0.0,0.0002,0.0,0.03421]
[1777078583264,60.34,77422.17,0.0,0.0002,0.0,0.03422]
[1777078588298,60.34,77427.7,0.0,0.0002,0.0,0.03446]
[1777078593333,60.34,77429.23,0.0,0.0002,0.0,0.0344]
[1777078598369,60.34,77439.52,0.0,0.0002,0.0,0.03486]
[1777078600404,60.34,77425.69,0.0,0.0002,0.0,0.03425]
[1777078605418,60.34,77427.75,0.0,0.0002,0.0,0.03434]
[1777078612467,60.34,77429.76,0.0,0.0002,0.0,0.03443]
[1777078617502,60.34,77428.94,0.0,0.0002,0.0,0.03439]
[1777078622550,60.34,77428.88,0.0,0.0002,0.0,0.03439]
[1777078627572,60.34,77429.32,0.0,0.0002,0.0,0.03441]
[1777078632607,60.34,77429.42,0.0,0.0002,0.0,0.03441]
[1777078637642,60.34,77429.4,0.0,0.0002,0.0,0.03441]
[1777078642677,60.34,77429.27,0.0,0.0002,0.0,0.0344]
[1777078649559,60.34,77429.26,0.0,0.0002,0.0,0.0344]
[1777078654761,60.34,77429.3,0.0,0.0002,0.0,0.03428]
[1777078660806,60.34,77429.28,0.0,0.0002,0.0,0.03428]
[1777078665841,60.34,77430.18,0.0,0.0002,0.0,0.03432]
[1777078671883,60.34,77430.85,0.0,0.0002,0.0,0.03435]
[1777078676918,60.34,77431.18,0.0,0.0002,0.0,0.03436]
[1777078681952,60.34,77436.32,0.0,0.0002,0.0,0.03459]
[1777078686990,60.34,77437.05,0.0,0.0002,0.0,0.03462]
[1777078693030,60.34,77436.61,0.0,0.0002,0.0,0.0346]
[1777078695169,60.34,77437.4,0.0,0.0002,0.0,0.03464]
[1777078695213,60.34,77437.47,0.0,0.0002,0.0,0.03464]
[1777078701085,60.34,77437.29,0.0,0.0002,0.0,0.03463]
[1777078702346,60.34,77437.29,0.0,0.0002,0.0,0.03463]
[1777078702396,60.34,77437.39,0.0,0.0002,0.0,0.03464]
[1777078708135,60.34,77437.29,0.0,0.0002,0.0,0.03463]
[1777078713173,60.34,77438.05,0.0,0.0002,0.0,0.03454]
[1777078719213,60.34,77437.81,0.0,0.0002,0.0,0.03453]
[1777078725253,60.34,77437.93,0.0,0.0002,0.0,0.03454]
[1777078730289,60.34,77437.83,0.0,0.0002,0.0,0.03453]
[1777078740190,60.34,77437.57,0.0,0.0002,0.0,0.03452]
[1777078750261,60.34,77437.29,0.0,0.0002,0.0,0.03451]
[1777078755466,60.34,77436.04,0.0,0.0002,0.0,0.03445]
[1777078761508,60.34,77435.62,0.0,0.0002,0.0,0.03443]
[1777078768556,60.34,77435.39,0.0,0.0002,0.0,0.03442]
[1777078775606,60.34,77434.94,0.0,0.0002,0.0,0.03428]
[1777078780641,60.34,77435.22,0.0,0.0002,0.0,0.03429]
[1777078785678,60.34,77434.82,0.0,0.0002,0.0,0.03427]
[1777078790712,60.34,77438.88,0.0,0.0002,0.0,0.03445]
[1777078795746,60.34,77439.76,0.0,0.0002,0.0,0.03449]
[1777078800787,60.34,77442.58,0.0,0.0002,0.0,0.03462]
[1777078806830,60.34,77452.58,0.0,0.0002,0.0,0.03506]
[1777078813872,60.34,77457.21,0.0,0.0002,0.0,0.03527]
[1777078818909,60.34,77461.54,0.0,0.0002,0.0,0.03547]
[1777078823942,60.34,77464.16,0.0,0.0002,0.0,0.03559]
[1777078830830,60.34,77465.1,0.0,0.0002,0.0,0.03563]
[1777078838038,60.34,77465.1,0.0,0.0002,0.0,0.0355]
[1777078843076,60.34,77466.73,0.0,0.0002,0.0,0.03558]
[1777078848110,60.34,77471.5,0.0,0.00021,0.0,0.03579]
[1777078853145,60.34,77471.47,0.0,0.00021,0.0,0.03579]
[1777078858181,60.34,77471.36,0.0,0.00021,0.0,0.03579]
[1777078863220,60.34,77465.9,0.0,0.0002,0.0,0.03554]
[1777078868254,60.34,77463.03,0.0,0.0002,0.0,0.03541]
[1777078873289,60.34,77460.19,0.0,0.0002,0.0,0.03528]
[1777078878326,60.34,77459.32,0.0,0.0002,0.0,0.03524]
[1777078883367,60.34,77457.68,0.0,0.0002,0.0,0.03516]
[1777078891254,60.34,77457.7,0.0,0.0002,0.0,0.03504]
[1777078896460,60.34,77455.36,0.0,0.0002,0.0,0.03493]
[1777078902501,60.34,77454.77,0.0,0.0002,0.0,0.03491]
[1777078908542,60.34,77456.95,0.0,0.0002,0.0,0.035]
[1777078916598,60.34,77457.95,0.0,0.0002,0.0,0.03505]
[1777078922641,60.34,77459.34,0.0,0.0002,0.0,0.03511]
[1777078927676,60.34,77469.47,0.0,0.0002,0.0,0.03557]
[1777078932711,60.34,77470.4,0.0,0.0002,0.0,0.03561]
[1777078940769,60.34,77470.75,0.0,0.0002,0.0,0.03563]
[1777078945802,60.34,77470.06,0.0,0.0002,0.0,0.0356]
[1777078950837,60.34,77469.79,0.0,0.0002,0.0,0.03559]
[1777078955871,60.34,77470.13,0.0,0.0002,0.0,0.03547]
[1777078961744,60.34,77470.13,0.0,0.0002,0.0,0.03547]
[1777078971985,60.34,77470.75,0.0,0.0002,0.0,0.0355]
[1777078978028,60.34,77472.03,0.0,0.0002,0.0,0.03556]
[1777078983069,60.34,77471.82,0.0,0.0002,0.0,0.03555]
[1777078988103,60.34,77467.18,0.0,0.0002,0.0,0.03534]
[1777078996161,60.34,77467.65,0.0,0.0002,0.0,0.03536]
[1777079002027,60.34,77467.74,0.0,0.0002,0.0,0.03536]
[1777079007238,60.34,77468.49,0.0,0.0002,0.0,0.0354]
[1777079014287,60.34,77468.3,0.0,0.0002,0.0,0.03526]
[1777079019324,60.34,77467.7,0.0,0.0002,0.0,0.03523]
[1777079025365,60.34,77466.91,0.0,0.0002,0.0,0.0352]
[1777079030400,60.34,77466.98,0.0,0.0002,0.0,0.0352]
[1777079036442,60.34,77468.44,0.0,0.0002,0.0,0.03526]
[1777079042308,60.34,77468.84,0.0,0.0002,0.0,0.03528]
[1777079047519,60.34,77466.52,0.0,0.0002,0.0,0.03518]
[1777079052556,60.34,77465.28,0.0,0.0002,0.0,0.03512]
[1777079057606,60.34,77464.15,0.0,0.0002,0.0,0.03507]
[1777079059608,60.34,77444.14,0.0,0.0002,0.0,0.03418]
[1777079065651,60.34,77449.41,0.0,0.0002,0.0,0.03441]
[1777079070688,60.34,77451.3,0.0,0.0002,0.0,0.03449]
[1777079075723,60.34,77452.42,0.0,0.0002,0.0,0.03442]
[1777079080757,60.34,77452.51,0.0,0.0002,0.0,0.03442]
[1777079085794,60.34,77451.37,0.0,0.0002,0.0,0.03437]
[1777079090827,60.34,77449.45,0.0,0.0002,0.0,0.03429]
[1777079095863,60.34,77450.49,0.0,0.0002,0.0,0.03433]
[1777079100902,60.34,77450.92,0.0,0.0002,0.0,0.03435]
[1777079105935,60.34,77449.46,0.0,0.0002,0.0,0.03429]
[1777079110971,60.34,77451.33,0.0,0.0002,0.0,0.03437]
[1777079116004,60.34,77450.98,0.0,0.0002,0.0,0.03435]
[1777079121039,60.34,77451.46,0.0,0.0002,0.0,0.03437]
[1777079126074,60.34,77451.8,0.0,0.0002,0.0,0.03439]
[1777079131110,60.34,77454.11,0.0,0.0002,0.0,0.03437]
[1777079136145,60.34,77454.13,0.0,0.0002,0.0,0.03437]
[1777079141181,60.34,77455.09,0.0,0.0002,0.0,0.03441]
[1777079146216,60.34,77446.8,0.0,0.00019,0.0,0.03404]
[1777079151253,60.34,77445.9,0.0,0.00019,0.0,0.034]
[1777079159312,60.34,77445.8,0.0,0.00019,0.0,0.034]
[1777079165351,60.34,77446.01,0.0,0.00019,0.0,0.03401]
[1777079171394,60.34,77447.62,0.0,0.0002,0.0,0.03408]
[1777079176429,60.34,77446.28,0.0,0.00019,0.0,0.03402]
[1777079181465,60.34,77446.37,0.0,0.00019,0.0,0.03402]
[1777079186500,60.34,77445.47,0.0,0.00019,0.0,0.03398]
[1777079191534,60.34,77445.24,0.0,0.00019,0.0,0.03385]
[1777079196569,60.34,77444.08,0.0,0.00019,0.0,0.0338]
[1777079201606,60.34,77442.89,0.0,0.00019,0.0,0.03375]
[1777079206640,60.34,77443.12,0.0,0.00019,0.0,0.03376]
[1777079211676,60.34,77441.58,0.0,0.00019,0.0,0.03369]
[1777079216710,60.34,77442.11,0.0,0.00019,0.0,0.03371]
[1777079221747,60.34,77441.73,0.0,0.00019,0.0,0.0337]
[1777079226783,60.34,77441.19,0.0,0.00019,0.0,0.03367]
[1777079231819,60.34,77429.76,0.0,0.00019,0.0,0.03318]
[1777079236856,60.34,77428.66,0.0,0.00019,0.0,0.03313]
[1777079243713,60.34,77428.49,0.0,0.00019,0.0,0.03312]
[1777079250954,60.34,77428.23,0.0,0.00019,0.0,0.03311]
[1777079256996,60.34,77428.17,0.0,0.00019,0.0,0.03299]
[1777079262030,60.34,77427.84,0.0,0.00019,0.0,0.03297]
[1777079267071,60.34,77427.8,0.0,0.00019,0.0,0.03297]
[1777079273125,60.34,77427.99,0.0,0.00019,0.0,0.03298]
[1777079281174,60.34,77428.08,0.0,0.00019,0.0,0.03298]
[1777079284187,60.34,77427.7,0.0,0.00019,0.0,0.03297]
[1777079290231,60.34,77427.74,0.0,0.00019,0.0,0.03297]
[1777079296273,60.34,77427.91,0.0,0.00019,0.0,0.03298]
[1777079301309,60.34,77427.87,0.0,0.00019,0.0,0.03297]
[1777079306344,60.34,77427.23,0.0,0.00019,0.0,0.03295]
[1777079311379,60.34,77427.37,0.0,0.00019,0.0,0.03283]
[1777079316414,60.34,77427.82,0.0,0.00019,0.0,0.03285]
[1777079323463,60.34,77428.1,0.0,0.00019,0.0,0.03286]
[1777079329505,60.34,77427.88,0.0,0.00019,0.0,0.03285]
[1777079334540,60.34,77436.25,0.0,0.00019,0.0,0.03321]
[1777079337681,60.34,77435.03,0.0,0.00019,0.0,0.03316]
[1777079338568,60.34,77435.5,0.0,0.00019,0.0,0.03318]
[1777079343603,60.34,77434.77,0.0,0.00019,0.0,0.03315]
[1777079344902,60.34,77434.64,0.0,0.00019,0.0,0.03314]
[1777079352666,60.34,77434.64,0.0,0.00019,0.0,0.03314]
[1777079360722,60.34,77433.32,0.0,0.00019,0.0,0.03308]
[1777079365757,60.34,77433.25,0.0,0.00019,0.0,0.03308]
[1777079370804,60.34,77433.41,0.0,0.00019,0.0,0.03309]
[1777079375838,60.34,77436.01,0.0,0.00019,0.0,0.03308]
[1777079380874,60.34,77435.66,0.0,0.00019,0.0,0.03306]
[1777079386916,60.34,77435.53,0.0,0.00019,0.0,0.03306]
[1777079391951,60.34,77436.07,0.0,0.00019,0.0,0.03308]
[1777079399000,60.34,77436.0,0.0,0.00019,0.0,0.03308]
[1777079405045,60.34,77435.81,0.0,0.00019,0.0,0.03307]
[1777079412094,60.34,77435.76,0.0,0.00019,0.0,0.03307]
[1777079421156,60.34,77435.4,0.0,0.00019,0.0,0.03305]
[1777079426193,60.34,77435.36,0.0,0.00019,0.0,0.03305]
[1777079431227,60.34,77442.99,0.0,0.00019,0.0,0.03325]
[1777079436263,60.34,77442.65,0.0,0.00019,0.0,0.03324]
[1777079442305,60.34,77441.97,0.0,0.00019,0.0,0.03321]
[1777079447340,60.34,77441.45,0.0,0.00019,0.0,0.03319]
[1777079452375,60.34,77440.58,0.0,0.00019,0.0,0.03315]
[1777079457412,60.34,77440.24,0.0,0.00019,0.0,0.03314]
[1777079462448,60.34,77440.48,0.0,0.00019,0.0,0.03315]
[1777079468493,60.34,77440.37,0.0,0.00019,0.0,0.03314]
[1777079473527,60.34,77440.76,0.0,0.00019,0.0,0.03316]
[1777079478561,60.34,77440.68,0.0,0.00019,0.0,0.03315]
[1777079483598,60.34,77440.87,0.0,0.00019,0.0,0.03316]
[1777079490647,60.34,77441.54,0.0,0.00019,0.0,0.03319]
[1777079495683,60.34,77441.72,0.0,0.00019,0.0,0.03308]
[1777079500718,60.34,77442.06,0.0,0.00019,0.0,0.03309]
[1777079505752,60.34,77442.36,0.0,0.00019,0.0,0.0331]
[1777079511796,60.34,77442.19,0.0,0.00019,0.0,0.0331]
[1777079517837,60.34,77442.81,0.0,0.00019,0.0,0.03312]
[1777079522873,60.34,77449.05,0.0,0.00019,0.0,0.03339]
[1777079527907,60.34,77447.85,0.0,0.00019,0.0,0.03334]
[1777079535758,60.34,77444.8,0.0,0.00019,0.0,0.03321]
[1777079540997,60.34,77443.83,0.0,0.00019,0.0,0.03317]
[1777079549053,60.34,77444.03,0.0,0.00019,0.0,0.03317]
[1777079555898,60.34,77443.66,0.0,0.00019,0.0,0.03304]
[1777079561139,60.34,77445.22,0.0,0.00019,0.0,0.0331]
[1777079566175,60.34,77445.02,0.0,0.00019,0.0,0.03309]
[1777079571211,60.34,77444.67,0.0,0.00019,0.0,0.03308]
[1777079576251,60.34,77444.17,0.0,0.00019,0.0,0.03306]
[1777079581281,60.34,77443.9,0.0,0.00019,0.0,0.03305]
[1777079586316,60.34,77455.17,0.0,0.00019,0.0,0.03353]
[1777079591352,60.34,77457.9,0.0,0.00019,0.0,0.03365]
[1777079596387,60.34,77460.24,0.0,0.00019,0.0,0.03375]
[1777079601421,60.34,77465.55,0.0,0.00019,0.0,0.03398]
[1777079606457,60.34,77466.54,0.0,0.0002,0.0,0.03403]
[1777079611492,60.34,77467.21,0.0,0.00019,0.0,0.03393]
[1777079616527,60.34,77468.79,0.0,0.0002,0.0,0.034]
[1777079621564,60.34,77469.1,0.0,0.0002,0.0,0.03401]
[1777079626597,60.34,77469.85,0.0,0.0002,0.0,0.03405]
[1777079632640,60.34,77470.57,0.0,0.0002,0.0,0.03408]
[1777079637681,60.34,77477.88,0.0,0.0002,0.0,0.0344]
[1777079642716,60.34,77489.29,0.0,0.0002,0.0,0.03491]
[1777079647751,60.34,77504.54,0.0,0.0002,0.0,0.03561]
[1777079652786,60.34,77507.09,0.0,0.00021,0.0,0.03572]
[1777079657822,60.34,77508.25,0.0,0.00021,0.0,0.03578]
[1777079662856,60.34,77513.72,0.0,0.00021,0.0,0.03603]
[1777079667891,60.34,77513.2,0.0,0.00021,0.0,0.03601]
[1777079672926,60.34,77507.57,0.0,0.00021,0.0,0.03561]
[1777079678967,60.34,77507.61,0.0,0.00021,0.0,0.03562]
[1777079684003,60.34,77507.45,0.0,0.0002,0.0,0.03561]
[1777079689038,60.34,77508.01,0.0,0.00021,0.0,0.03563]
[1777079694077,60.34,77508.68,0.0,0.00021,0.0,0.03567]
[1777079699107,60.34,77508.56,0.0,0.00021,0.0,0.03566]
[1777079705150,60.34,77508.92,0.0,0.00021,0.0,0.03568]
[1777079711192,60.34,77508.92,0.0,0.00021,0.0,0.03568]
[1777079717023,60.34,77509.17,0.0,0.00021,0.0,0.03569]
[1777079722271,60.34,77509.05,0.0,0.00021,0.0,0.03568]
[1777079727305,60.34,77508.34,0.0,0.00021,0.0,0.03565]
[1777079732341,60.34,77508.34,0.0,0.0002,0.0,0.03552]
[1777079742410,60.34,77507.88,0.0,0.0002,0.0,0.0355]
[1777079747446,60.34,77506.99,0.0,0.0002,0.0,0.03546]
[1777079752481,60.34,77506.57,0.0,0.0002,0.0,0.03544]
[1777079758523,60.34,77506.25,0.0,0.0002,0.0,0.03542]
[1777079763557,60.34,77506.34,0.0,0.0002,0.0,0.03543]
[1777079768593,60.34,77506.28,0.0,0.0002,0.0,0.03542]
[1777079773628,60.34,77507.1,0.0,0.0002,0.0,0.03546]
[1777079778663,60.34,77507.0,0.0,0.0002,0.0,0.03546]
[1777079783698,60.34,77506.34,0.0,0.0002,0.0,0.03543]
[1777079788733,60.34,77505.39,0.0,0.0002,0.0,0.03538]
[1777079793769,60.34,77505.42,0.0,0.0002,0.0,0.03525]
[1777079799810,60.34,77505.41,0.0,0.0002,0.0,0.03525]
[1777079804846,60.34,77505.37,0.0,0.0002,0.0,0.03525]
[1777079809881,60.34,77510.81,0.0,0.0002,0.0,0.0355]
[1777079814916,60.34,77513.13,0.0,0.00021,0.0,0.03561]
[1777079819951,60.34,77513.11,0.0,0.00021,0.0,0.03561]
[1777079828008,60.34,77513.19,0.0,0.00021,0.0,0.03561]
[1777079834051,60.34,77512.39,0.0,0.0002,0.0,0.03557]
[1777079839085,60.34,77512.06,0.0,0.0002,0.0,0.03556]
[1777079844120,60.34,77522.98,0.0,0.00021,0.0,0.03606]
[1777079849158,60.34,77524.1,0.0,0.00021,0.0,0.03611]
[1777079854191,60.34,77527.91,0.0,0.00021,0.0,0.03616]
[1777079859226,60.34,77527.01,0.0,0.00021,0.0,0.03612]
[1777079868080,60.34,77533.81,0.0,0.00021,0.0,0.03643]
[1777079873324,60.34,77536.09,0.0,0.00021,0.0,0.03654]
[1777079878358,60.34,77537.27,0.0,0.00021,0.0,0.0366]
[1777079883396,60.34,77538.75,0.0,0.00021,0.0,0.03666]
[1777079888429,60.34,77542.37,0.0,0.00021,0.0,0.03684]
[1777079893465,60.34,77537.6,0.0,0.00021,0.0,0.03661]
[1777079898500,60.34,77527.55,0.0,0.00021,0.0,0.03614]
[1777079903533,60.34,77519.47,0.0,0.00021,0.0,0.03577]
[1777079912596,60.34,77520.2,0.0,0.00021,0.0,0.03567]
[1777079917632,60.34,77520.41,0.0,0.00021,0.0,0.03568]
[1777079922668,60.34,77523.33,0.0,0.00021,0.0,0.03581]
[1777079927735,60.34,77522.22,0.0,0.00021,0.0,0.03576]
[1777079935790,60.34,77522.56,0.0,0.00021,0.0,0.03578]
[1777079941831,60.34,77522.69,0.0,0.00021,0.0,0.03578]
[1777079946865,60.34,77522.83,0.0,0.00021,0.0,0.03579]
[1777079954926,60.34,77522.98,0.0,0.00021,0.0,0.0358]
[1777079961973,60.34,77523.3,0.0,0.00021,0.0,0.03581]
[1777079967008,60.34,77522.26,0.0,0.00021,0.0,0.03576]
[1777079975063,60.34,77522.79,0.0,0.00021,0.0,0.03566]
[1777079981106,60.34,77522.73,0.0,0.00021,0.0,0.03565]
[1777079986140,60.34,77523.76,0.0,0.00021,0.0,0.0357]
[1777079991176,60.34,77522.81,0.0,0.00021,0.0,0.03566]
[1777079998225,60.34,77522.1,0.0,0.00021,0.0,0.03562]
[1777080003260,60.34,77521.69,0.0,0.00021,0.0,0.0356]
[1777080009303,60.34,77520.81,0.0,0.0002,0.0,0.03556]
[1777080015345,60.34,77519.81,0.0,0.0002,0.0,0.03552]
[1777080021386,60.34,77519.08,0.0,0.0002,0.0,0.03549]
[1777080026420,60.34,77518.19,0.0,0.0002,0.0,0.03544]
[1777080031455,60.34,77517.86,0.0,0.0002,0.0,0.0353]
[1777080036491,60.34,77516.12,0.0,0.0002,0.0,0.03522]
[1777080041526,60.34,77509.39,0.0,0.0002,0.0,0.03491]
[1777080046569,60.34,77507.9,0.0,0.0002,0.0,0.03485]
[1777080051607,60.34,77508.24,0.0,0.0002,0.0,0.03486]
[1777080057648,60.34,77508.92,0.0,0.0002,0.0,0.03489]
[1777080062696,60.34,77508.37,0.0,0.0002,0.0,0.03487]
[1777080067728,60.34,77508.35,0.0,0.0002,0.0,0.03487]
[1777080072762,60.34,77511.88,0.0,0.0002,0.0,0.03503]
[1777080079600,60.34,77510.75,0.0,0.0002,0.0,0.03498]
[1777080088873,60.34,77509.71,0.0,0.0002,0.0,0.03493]
[1777080099741,60.34,77508.85,0.0,0.0002,0.0,0.03476]
[1777080108011,60.34,77507.74,0.0,0.0002,0.0,0.03471]
[1777080112040,60.34,77494.0,0.0,0.0002,0.0,0.0341]
[1777080117073,60.34,77494.77,0.0,0.0002,0.0,0.03413]
[1777080123116,60.34,77494.87,0.0,0.0002,0.0,0.03414]
[1777080128151,60.34,77495.76,0.0,0.0002,0.0,0.03418]
[1777080133186,60.34,77482.21,0.0,0.00019,0.0,0.03358]
[1777080138221,60.34,77482.4,0.0,0.00019,0.0,0.03359]
[1777080143256,60.34,77475.1,0.0,0.00019,0.0,0.03327]
[1777080148291,60.34,77470.2,0.0,0.00019,0.0,0.03306]
[1777080153327,60.34,77470.87,0.0,0.00019,0.0,0.03297]
[1777080158362,60.34,77472.18,0.0,0.00019,0.0,0.03302]
[1777080165411,60.34,77471.25,0.0,0.00019,0.0,0.03298]
[1777080170447,60.34,77470.26,0.0,0.00019,0.0,0.03294]
[1777080173467,60.34,77486.89,0.0,0.00019,0.0,0.03366]
[1777080178502,60.34,77487.32,0.0,0.00019,0.0,0.03368]
[1777080183537,60.34,77487.74,0.0,0.00019,0.0,0.0337]
[1777080190585,60.34,77487.83,0.0,0.00019,0.0,0.0337]
[1777080193070,60.34,77487.67,0.0,0.00019,0.0,0.03369]
[1777080193096,60.34,77487.69,0.0,0.00019,0.0,0.0337]
[1777080198642,60.34,77487.85,0.0,0.00019,0.0,0.0337]
[1777080199988,60.34,77487.85,0.0,0.00019,0.0,0.0337]
[1777080200076,60.34,77487.96,0.0,0.00019,0.0,0.03371]
[1777080206487,60.34,77488.63,0.0,0.00019,0.0,0.03374]
[1777080211738,60.34,77490.15,0.0,0.00019,0.0,0.03368]
[1777080216772,60.34,77489.51,0.0,0.00019,0.0,0.03365]
[1777080222814,60.34,77487.8,0.0,0.00019,0.0,0.03357]
[1777080227849,60.34,77486.92,0.0,0.00019,0.0,0.03354]
[1777080232885,60.34,77486.07,0.0,0.00019,0.0,0.0335]
[1777080237918,60.34,77483.01,0.0,0.00019,0.0,0.03337]
[1777080242954,60.34,77482.61,0.0,0.00019,0.0,0.03335]
[1777080252018,60.34,77482.3,0.0,0.00019,0.0,0.03334]
[1777080259067,60.34,77483.3,0.0,0.00019,0.0,0.03338]
[1777080264121,60.34,77483.99,0.0,0.00019,0.0,0.03341]
[1777080272177,60.34,77484.0,0.0,0.00019,0.0,0.03328]
[1777080277216,60.34,77484.67,0.0,0.00019,0.0,0.03331]
[1777080282251,60.34,77485.2,0.0,0.00019,0.0,0.03334]
[1777080287290,60.34,77485.41,0.0,0.00019,0.0,0.03335]
[1777080293330,60.34,77485.9,0.0,0.00019,0.0,0.03337]
[1777080298365,60.34,77486.14,0.0,0.00019,0.0,0.03338]
[1777080303402,60.34,77486.71,0.0,0.00019,0.0,0.0334]
[1777080308438,60.34,77479.34,0.0,0.00019,0.0,0.03308]
[1777080317259,60.34,77478.98,0.0,0.00019,0.0,0.03307]
[1777080322537,60.34,77480.58,0.0,0.00019,0.0,0.03314]
[1777080328579,60.34,77483.34,0.0,0.00019,0.0,0.03326]
[1777080333613,60.34,77488.01,0.0,0.00019,0.0,0.03333]
[1777080341670,60.34,77489.28,0.0,0.00019,0.0,0.03339]
[1777080347711,60.34,77488.59,0.0,0.00019,0.0,0.03336]
[1777080358549,60.34,77487.71,0.0,0.00019,0.0,0.03332]
[1777080363825,60.34,77486.96,0.0,0.00019,0.0,0.03329]
[1777080368861,60.34,77487.48,0.0,0.00019,0.0,0.03331]
[1777080373894,60.34,77487.46,0.0,0.00019,0.0,0.03331]
[1777080378929,60.34,77487.45,0.0,0.00019,0.0,0.03331]
[1777080383965,60.34,77487.66,0.0,0.00019,0.0,0.03332]
[1777080389001,60.34,77487.37,0.0,0.00019,0.0,0.03331]
[1777080394036,60.34,77487.53,0.0,0.00019,0.0,0.03319]
[1777080399071,60.34,77487.46,0.0,0.00019,0.0,0.03318]
[1777080408899,60.34,77489.11,0.0,0.00019,0.0,0.03326]
[1777080417197,60.34,77488.01,0.0,0.00019,0.0,0.03321]
[1777080422232,60.34,77488.25,0.0,0.00019,0.0,0.03322]
[1777080428275,60.34,77487.97,0.0,0.00019,0.0,0.03321]
[1777080434320,60.34,77487.07,0.0,0.00019,0.0,0.03317]
[1777080439351,60.34,77476.45,0.0,0.00019,0.0,0.03271]
[1777080444387,60.34,77476.5,0.0,0.00019,0.0,0.03272]
[1777080449422,60.34,77477.96,0.0,0.00019,0.0,0.03278]
[1777080455464,60.34,77479.23,0.0,0.00019,0.0,0.03271]
[1777080460498,60.34,77479.96,0.0,0.00019,0.0,0.03274]
[1777080465534,60.34,77480.63,0.0,0.00019,0.0,0.03277]
[1777080470569,60.34,77481.99,0.0,0.00019,0.0,0.03283]
[1777080475605,60.34,77482.05,0.0,0.00019,0.0,0.03283]
[1777080481651,60.34,77482.62,0.0,0.00019,0.0,0.03285]
[1777080486687,60.34,77482.56,0.0,0.00019,0.0,0.03285]
[1777080491722,60.34,77483.2,0.0,0.00019,0.0,0.03288]
[1777080496757,60.34,77483.68,0.0,0.00019,0.0,0.0329]
[1777080502799,60.34,77482.74,0.0,0.00019,0.0,0.03286]
[1777080507835,60.34,77484.19,0.0,0.00019,0.0,0.03292]
[1777080512869,60.34,77483.98,0.0,0.00019,0.0,0.03279]
[1777080517904,60.34,77486.56,0.0,0.00019,0.0,0.0329]
[1777080525961,60.34,77486.32,0.0,0.00019,0.0,0.03289]
[1777080532009,60.34,77484.07,0.0,0.00019,0.0,0.03279]
[1777080537043,60.34,77472.95,0.0,0.00019,0.0,0.03232]
[1777080542082,60.34,77472.8,0.0,0.00019,0.0,0.03231]
[1777080547113,60.34,77472.17,0.0,0.00019,0.0,0.03229]
[1777080554164,60.34,77469.72,0.0,0.00018,0.0,0.03218]
[1777080560209,60.34,77469.49,0.0,0.00018,0.0,0.03217]
[1777080565244,60.34,77468.96,0.0,0.00018,0.0,0.03215]
[1777080570278,60.34,77469.06,0.0,0.00018,0.0,0.03216]
[1777080575313,60.34,77470.28,0.0,0.00018,0.0,0.03209]
[1777080581355,60.34,77482.42,0.0,0.00019,0.0,0.0326]
[1777080587396,60.34,77483.04,0.0,0.00019,0.0,0.03262]
[1777080592436,60.34,77480.84,0.0,0.00019,0.0,0.03253]
[1777080597471,60.34,77479.51,0.0,0.00019,0.0,0.03248]
[1777080602507,60.34,77477.49,0.0,0.00019,0.0,0.03239]
[1777080607542,60.34,77475.69,0.0,0.00019,0.0,0.03231]
[1777080612575,60.34,77475.79,0.0,0.00019,0.0,0.03232]
[1777080617613,60.34,77482.51,0.0,0.00019,0.0,0.0326]
[1777080620605,60.34,77485.16,0.0,0.00019,0.0,0.03272]
[1777080620635,60.34,77484.72,0.0,0.00019,0.0,0.0327]
[1777080627915,60.34,77487.35,0.0,0.00019,0.0,0.03281]
[1777080627925,60.34,77487.39,0.0,0.00019,0.0,0.03281]
[1777080633723,60.34,77488.49,0.0,0.00019,0.0,0.03273]
[1777080638758,60.34,77488.0,0.0,0.00019,0.0,0.03271]
[1777080640289,60.34,77487.89,0.0,0.00019,0.0,0.03271]
[1777080640773,60.34,77487.71,0.0,0.00019,0.0,0.0327]
[1777080645808,60.34,77483.96,0.0,0.00019,0.0,0.03254]
[1777080647811,60.34,77483.87,0.0,0.00019,0.0,0.03254]
[1777080647834,60.34,77483.86,0.0,0.00019,0.0,0.03254]
[1777080652859,60.34,77485.97,0.0,0.00019,0.0,0.03263]
[1777080659908,60.34,77486.36,0.0,0.00019,0.0,0.03264]
[1777080664942,60.34,77487.19,0.0,0.00019,0.0,0.03268]
[1777080670828,60.34,77487.84,0.0,0.00019,0.0,0.03271]
[1777080676030,60.34,77491.62,0.0,0.00019,0.0,0.03287]
[1777080681054,60.34,77501.66,0.0,0.00019,0.0,0.0333]
[1777080686090,60.34,77501.46,0.0,0.00019,0.0,0.03329]
[1777080691126,60.34,77503.3,0.0,0.00019,0.0,0.03325]
[1777080697166,60.34,77503.64,0.0,0.00019,0.0,0.03326]
[1777080707246,60.34,77504.76,0.0,0.00019,0.0,0.03331]
[1777080713288,60.34,77505.69,0.0,0.00019,0.0,0.03335]
[1777080718323,60.34,77506.42,0.0,0.00019,0.0,0.03338]
[1777080723358,60.34,77507.25,0.0,0.00019,0.0,0.03342]
[1777080728398,60.34,77510.02,0.0,0.00019,0.0,0.03354]
[1777080735442,60.34,77509.84,0.0,0.00019,0.0,0.03353]
[1777080740479,60.34,77515.32,0.0,0.00019,0.0,0.03377]
[1777080745516,60.34,77517.64,0.0,0.0002,0.0,0.03387]
[1777080750547,60.34,77518.31,0.0,0.0002,0.0,0.0339]
[1777080755582,60.34,77520.81,0.0,0.0002,0.0,0.03388]
[1777080760620,60.34,77521.31,0.0,0.0002,0.0,0.03391]
[1777080765652,60.34,77522.28,0.0,0.0002,0.0,0.03395]
[1777080770692,60.34,77522.48,0.0,0.0002,0.0,0.03396]
[1777080778744,60.34,77522.32,0.0,0.0002,0.0,0.03395]
[1777080784786,60.34,77522.36,0.0,0.0002,0.0,0.03395]
[1777080791842,60.34,77521.94,0.0,0.0002,0.0,0.03393]
[1777080799894,60.34,77521.26,0.0,0.0002,0.0,0.0339]
[1777080804928,60.34,77521.18,0.0,0.0002,0.0,0.0339]
[1777080809962,60.34,77521.14,0.0,0.0002,0.0,0.0339]
[1777080812984,60.34,77521.43,0.0,0.00019,0.0,0.03378]
[1777080821902,60.34,77521.38,0.0,0.00019,0.0,0.03378]
[1777080828091,60.34,77522.04,0.0,0.00019,0.0,0.03381]
[1777080833125,60.34,77521.89,0.0,0.00019,0.0,0.0338]
[1777080839167,60.34,77521.37,0.0,0.00019,0.0,0.03378]
[1777080844202,60.34,77529.12,0.0,0.0002,0.0,0.03412]
[1777080849238,60.34,77529.86,0.0,0.0002,0.0,0.03416]
[1777080854273,60.34,77533.1,0.0,0.0002,0.0,0.0343]
[1777080859318,60.34,77533.38,0.0,0.0002,0.0,0.03431]
[1777080864379,60.34,77534.29,0.0,0.0002,0.0,0.03435]
[1777080869413,60.34,77538.61,0.0,0.0002,0.0,0.03455]
[1777080877469,60.34,77541.51,0.0,0.0002,0.0,0.03455]
[1777080882504,60.34,77544.09,0.0,0.0002,0.0,0.03466]
[1777080890560,60.34,77545.09,0.0,0.0002,0.0,0.03471]
[1777080895597,60.34,77547.31,0.0,0.0002,0.0,0.03481]
[1777080901637,60.34,77549.64,0.0,0.0002,0.0,0.03491]
[1777080906672,60.34,77550.88,0.0,0.0002,0.0,0.03497]
[1777080911706,60.34,77555.81,0.0,0.0002,0.0,0.03519]
[1777080916742,60.34,77555.29,0.0,0.0002,0.0,0.03517]
[1777080922610,60.34,77554.91,0.0,0.0002,0.0,0.03515]
[1777080927821,60.34,77555.35,0.0,0.0002,0.0,0.03517]
[1777080932856,60.34,77555.82,0.0,0.0002,0.0,0.03506]
[1777080937890,60.34,77556.22,0.0,0.0002,0.0,0.03508]
[1777080950982,60.34,77554.92,0.0,0.0002,0.0,0.03502]
[1777080956024,60.34,77557.6,0.0,0.0002,0.0,0.03514]
[1777080961053,60.34,77550.81,0.0,0.0002,0.0,0.03483]
[1777080966089,60.34,77551.83,0.0,0.0002,0.0,0.03488]
[1777080972129,60.34,77552.76,0.0,0.0002,0.0,0.03492]
[1777080977164,60.34,77556.63,0.0,0.0002,0.0,0.0351]
[1777080982200,60.34,77560.99,0.0,0.0002,0.0,0.0353]
[1777080987235,60.34,77563.4,0.0,0.0002,0.0,0.03541]
[1777080992273,60.34,77564.36,0.0,0.0002,0.0,0.03532]
[1777080997305,60.34,77561.86,0.0,0.0002,0.0,0.03521]
[1777081002341,60.34,77557.97,0.0,0.0002,0.0,0.03503]
[1777081005360,60.34,77544.28,0.0,0.0002,0.0,0.03441]
[1777081010395,60.34,77543.94,0.0,0.0002,0.0,0.0344]
[1777081015431,60.34,77542.72,0.0,0.0002,0.0,0.03434]
[1777081021472,60.34,77541.45,0.0,0.0002,0.0,0.03429]
[1777081026508,60.34,77547.12,0.0,0.0002,0.0,0.03454]
[1777081031543,60.34,77547.05,0.0,0.0002,0.0,0.03454]
[1777081036578,60.34,77548.25,0.0,0.0002,0.0,0.03459]
[1777081041612,60.34,77553.09,0.0,0.0002,0.0,0.03481]
[1777081047660,60.34,77541.79,0.0,0.0002,0.0,0.0343]
[1777081053522,60.34,77542.66,0.0,0.0002,0.0,0.03421]
[1777081058736,60.34,77545.09,0.0,0.0002,0.0,0.03432]
[1777081064780,60.34,77545.35,0.0,0.0002,0.0,0.03433]
[1777081069814,60.34,77555.75,0.0,0.0002,0.0,0.0348]
[1777081074849,60.34,77555.42,0.0,0.0002,0.0,0.03478]
[1777081079885,60.34,77564.51,0.0,0.0002,0.0,0.03519]
[1777081084919,60.34,77563.57,0.0,0.0002,0.0,0.03515]
[1777081089955,60.34,77558.45,0.0,0.0002,0.0,0.03492]
[1777081095997,60.34,77558.03,0.0,0.0002,0.0,0.0349]
[1777081102039,60.34,77557.95,0.0,0.0002,0.0,0.0349]
[1777081107074,60.34,77554.95,0.0,0.0002,0.0,0.03476]
[1777081113116,60.34,77554.07,0.0,0.0002,0.0,0.03459]
[1777081118151,60.34,77552.69,0.0,0.0002,0.0,0.03453]
[1777081124193,60.34,77552.99,0.0,0.0002,0.0,0.03454]
[1777081131241,60.34,77549.74,0.0,0.0002,0.0,0.0344]
[1777081140305,60.34,77549.8,0.0,0.0002,0.0,0.0344]
[1777081145340,60.34,77548.27,0.0,0.0002,0.0,0.03433]
[1777081150378,60.34,77546.44,0.0,0.0002,0.0,0.03425]
[1777081157426,60.34,77545.8,0.0,0.0002,0.0,0.03422]
[1777081164476,60.34,77545.92,0.0,0.0002,0.0,0.03423]
[1777081170518,60.34,77545.18,0.0,0.0002,0.0,0.03419]
[1777081179581,60.34,77545.19,0.0,0.0002,0.0,0.03407]
[1777081184616,60.34,77546.79,0.0,0.0002,0.0,0.03414]
[1777081189650,60.34,77546.33,0.0,0.0002,0.0,0.03412]
[1777081195692,60.34,77548.39,0.0,0.0002,0.0,0.03421]
[1777081200727,60.34,77552.53,0.0,0.0002,0.0,0.03439]
[1777081205763,60.34,77558.32,0.0,0.0002,0.0,0.03465]
[1777081210801,60.34,77559.25,0.0,0.0002,0.0,0.03469]
[1777081215837,60.34,77559.02,0.0,0.0002,0.0,0.03468]
[1777081221883,60.34,77558.81,0.0,0.0002,0.0,0.03467]
[1777081226909,60.34,77554.93,0.0,0.0002,0.0,0.0345]
[1777081231945,60.34,77559.58,0.0,0.0002,0.0,0.03458]
[1777081236980,60.34,77559.64,0.0,0.0002,0.0,0.03458]
[1777081243024,60.34,77557.98,0.0,0.0002,0.0,0.03451]
[1777081248059,60.34,77558.9,0.0,0.0002,0.0,0.03455]
[1777081253094,60.34,77559.71,0.0,0.0002,0.0,0.03459]
[1777081256727,60.34,77559.93,0.0,0.0002,0.0,0.0346]
[1777081257125,60.34,77560.4,0.0,0.0002,0.0,0.03462]
[1777081262160,60.34,77560.81,0.0,0.0002,0.0,0.03463]
[1777081265144,60.34,77557.21,0.0,0.0002,0.0,0.03447]
[1777081265179,60.34,77556.79,0.0,0.0002,0.0,0.03445]
[1777081266328,60.34,77556.79,0.0,0.0002,0.0,0.03445]
[1777081266381,60.34,77555.62,0.0,0.0002,0.0,0.0344]
[1777081266966,60.34,77555.62,0.0,0.0002,0.0,0.0344]
[1777081267195,60.34,77555.62,0.0,0.0002,0.0,0.0344]
[1777081272229,60.34,77554.73,0.0,0.0002,0.0,0.03436]
[1777081278271,60.34,77554.41,0.0,0.0002,0.0,0.03435]
[1777081284312,60.34,77554.52,0.0,0.0002,0.0,0.03435]
[1777081289349,60.34,77555.23,0.0,0.0002,0.0,0.03438]
[1777081294382,60.34,77555.73,0.0,0.0002,0.0,0.03428]
[1777081304453,60.34,77556.12,0.0,0.0002,0.0,0.0343]
[1777081309487,60.34,77558.27,0.0,0.0002,0.0,0.03439]
[1777081314527,60.34,77559.08,0.0,0.0002,0.0,0.03443]
[1777081320565,60.34,77559.29,0.0,0.0002,0.0,0.03444]
[1777081325601,60.34,77558.41,0.0,0.0002,0.0,0.0344]
[1777081330636,60.34,77558.5,0.0,0.0002,0.0,0.0344]
[1777081332231,60.34,77558.5,0.0,0.0002,0.0,0.0344]
[1777081332333,60.34,77558.49,0.0,0.0002,0.0,0.0344]
[1777081337684,60.34,77556.98,0.0,0.0002,0.0,0.03433]
[1777081342719,60.34,77556.97,0.0,0.0002,0.0,0.03433]
[1777081349768,60.34,77558.51,0.0,0.0002,0.0,0.0344]
[1777081354805,60.34,77557.96,0.0,0.0002,0.0,0.03425]
[1777081361854,60.34,77558.95,0.0,0.0002,0.0,0.03429]
[1777081367893,60.34,77566.02,0.0,0.0002,0.0,0.03461]
[1777081372928,60.34,77564.85,0.0,0.0002,0.0,0.03456]
[1777081377964,60.34,77565.7,0.0,0.0002,0.0,0.03459]
[1777081383162,60.34,77562.37,0.0,0.0002,0.0,0.03445]
[1777081383808,60.34,77562.37,0.0,0.0002,0.0,0.03445]
[1777081383176,60.34,77562.16,0.0,0.0002,0.0,0.03444]
[1777081384012,60.34,77562.14,0.0,0.0002,0.0,0.03443]
[1777081391056,60.34,77562.16,0.0,0.0002,0.0,0.03444]
[1777081396863,60.34,77561.63,0.0,0.0002,0.0,0.03441]
[1777081397099,60.34,77561.63,0.0,0.0002,0.0,0.03441]
[1777081402132,60.34,77560.8,0.0,0.0002,0.0,0.03438]
[1777081411196,60.34,77560.35,0.0,0.0002,0.0,0.03423]
[1777081416231,60.34,77559.64,0.0,0.0002,0.0,0.03419]
[1777081421288,60.34,77558.5,0.0,0.0002,0.0,0.03414]
[1777081426303,60.34,77559.18,0.0,0.0002,0.0,0.03417]
[1777081431338,60.34,77556.42,0.0,0.0002,0.0,0.03405]
[1777081436374,60.34,77556.66,0.0,0.0002,0.0,0.03406]
[1777081441408,60.34,77557.78,0.0,0.0002,0.0,0.03411]
[1777081446445,60.34,77560.75,0.0,0.0002,0.0,0.03424]
[1777081451478,60.34,77558.64,0.0,0.0002,0.0,0.03415]
[1777081458527,60.34,77560.28,0.0,0.0002,0.0,0.03422]
[1777081463562,60.34,77559.18,0.0,0.0002,0.0,0.03417]
[1777081468597,60.34,77561.02,0.0,0.0002,0.0,0.03426]
[1777081473634,60.34,77562.46,0.0,0.0002,0.0,0.03419]
[1777081478667,60.34,77563.39,0.0,0.0002,0.0,0.03423]
[1777081483705,60.34,77562.02,0.0,0.0002,0.0,0.03417]
[1777081488738,60.34,77561.47,0.0,0.0002,0.0,0.03415]
[1777081493772,60.34,77561.12,0.0,0.0002,0.0,0.03413]
[1777081498811,60.34,77560.76,0.0,0.0002,0.0,0.03412]
[1777081503843,60.34,77560.74,0.0,0.0002,0.0,0.03411]
[1777081505857,60.34,77574.7,0.0,0.0002,0.0,0.03474]
[1777081513912,60.34,77574.05,0.0,0.0002,0.0,0.03471]
[1777081518948,60.34,77580.53,0.0,0.0002,0.0,0.035]
[1777081523984,60.34,77584.53,0.0,0.0002,0.0,0.03519]
[1777081530025,60.34,77585.92,0.0,0.0002,0.0,0.03525]
[1777081535060,60.34,77591.88,0.0,0.00021,0.0,0.03539]
[1777081540094,60.34,77595.4,0.0,0.00021,0.0,0.03555]
[1777081545130,60.34,77598.88,0.0,0.00021,0.0,0.03571]
[1777081550164,60.34,77603.73,0.0,0.00021,0.0,0.03594]
[1777081555203,60.34,77611.15,0.0,0.00021,0.0,0.03628]
[1777081560235,60.34,77612.13,0.0,0.00021,0.0,0.03633]
[1777081565272,60.34,77613.15,0.0,0.00021,0.0,0.03638]
[1777081570937,60.34,77614.13,0.0,0.00021,0.0,0.03643]
[1777081571039,60.34,77619.78,0.0,0.00021,0.0,0.03669]
[1777081576349,60.34,77621.56,0.0,0.00021,0.0,0.03678]
[1777081581383,60.34,77619.82,0.0,0.00021,0.0,0.03669]
[1777081585410,60.34,77606.65,0.0,0.00021,0.0,0.03607]
[1777081587043,60.34,77606.65,0.0,0.00021,0.0,0.03607]
[1777081587429,60.34,77597.12,0.0,0.00021,0.0,0.03563]
[1777081592460,60.34,77595.02,0.0,0.00021,0.0,0.0354]
[1777081597495,60.34,77591.58,0.0,0.0002,0.0,0.03524]
[1777081602534,60.34,77586.43,0.0,0.0002,0.0,0.03501]
[1777081607570,60.34,77585.09,0.0,0.0002,0.0,0.03495]
[1777081612601,60.34,77585.22,0.0,0.0002,0.0,0.03495]
[1777081617638,60.34,77582.75,0.0,0.0002,0.0,0.03484]
[1777081622670,60.34,77583.58,0.0,0.0002,0.0,0.03488]
[1777081627705,60.34,77583.89,0.0,0.0002,0.0,0.03489]
[1777081634755,60.34,77583.93,0.0,0.0002,0.0,0.0349]
[1777081639795,60.34,77583.9,0.0,0.0002,0.0,0.03489]
[1777081644829,60.34,77583.4,0.0,0.0002,0.0,0.03487]
[1777081649860,60.34,77583.15,0.0,0.0002,0.0,0.03486]
[1777081654895,60.34,77582.6,0.0,0.0002,0.0,0.0347]
[1777081659930,60.34,77583.89,0.0,0.0002,0.0,0.03476]
[1777081666979,60.34,77582.53,0.0,0.0002,0.0,0.0347]
[1777081672014,60.34,77580.38,0.0,0.0002,0.0,0.0346]
[1777081677049,60.34,77580.02,0.0,0.0002,0.0,0.03459]
[1777081683093,60.34,77581.17,0.0,0.0002,0.0,0.03464]
[1777081688127,60.34,77580.34,0.0,0.0002,0.0,0.0346]
[1777081693161,60.34,77579.91,0.0,0.0002,0.0,0.03458]
[1777081699203,60.34,77579.42,0.0,0.0002,0.0,0.03456]
[1777081706254,60.34,77579.22,0.0,0.0002,0.0,0.03455]
[1777081711288,60.34,77578.03,0.0,0.0002,0.0,0.03437]
[1777081716323,60.34,77585.02,0.0,0.0002,0.0,0.03468]
[1777081722365,60.34,77583.7,0.0,0.0002,0.0,0.03462]
[1777081728284,60.34,77582.25,0.0,0.0002,0.0,0.03456]
[1777081734455,60.34,77581.12,0.0,0.0002,0.0,0.03451]
[1777081741503,60.34,77581.58,0.0,0.0002,0.0,0.03453]
[1777081747543,60.34,77581.4,0.0,0.0002,0.0,0.03452]
[1777081752578,60.34,77577.19,0.0,0.0002,0.0,0.03433]
[1777081758626,60.34,77577.43,0.0,0.0002,0.0,0.03434]
[1777081763658,60.34,77581.57,0.0,0.0002,0.0,0.03453]
[1777081768691,60.34,77579.92,0.0,0.0002,0.0,0.03445]
[1777081773728,60.34,77580.24,0.0,0.0002,0.0,0.03434]
[1777081778764,60.34,77580.24,0.0,0.0002,0.0,0.03434]
[1777081784805,60.34,77580.06,0.0,0.0002,0.0,0.03433]
[1777081792862,60.34,77581.11,0.0,0.0002,0.0,0.03438]
[1777081797896,60.34,77581.85,0.0,0.0002,0.0,0.03441]
[1777081802782,60.34,77581.84,0.0,0.0002,0.0,0.03441]
[1777081802932,60.34,77581.77,0.0,0.0002,0.0,0.03441]
[1777081807969,60.34,77582.09,0.0,0.0002,0.0,0.03442]
[1777081810084,60.34,77581.9,0.0,0.0002,0.0,0.03441]
[1777081810137,60.34,77580.42,0.0,0.0002,0.0,0.03435]
[1777081816026,60.34,77580.24,0.0,0.0002,0.0,0.03434]
[1777081821061,60.34,77576.88,0.0,0.0002,0.0,0.03419]
[1777081826097,60.34,77577.83,0.0,0.0002,0.0,0.03423]
[1777081831130,60.34,77577.0,0.0,0.0002,0.0,0.03406]
[1777081836167,60.34,77577.79,0.0,0.0002,0.0,0.0341]
[1777081841202,60.34,77577.94,0.0,0.0002,0.0,0.03411]
[1777081846236,60.34,77568.93,0.0,0.0002,0.0,0.03371]
[1777081851276,60.34,77567.99,0.0,0.00019,0.0,0.03367]
[1777081856309,60.34,77566.95,0.0,0.00019,0.0,0.03362]
[1777081861345,60.34,77567.25,0.0,0.00019,0.0,0.03363]
[1777081866380,60.34,77574.28,0.0,0.0002,0.0,0.03394]
[1777081871418,60.34,77575.68,0.0,0.0002,0.0,0.03401]
[1777081876450,60.34,77575.81,0.0,0.0002,0.0,0.03401]
[1777081881505,60.34,77580.26,0.0,0.0002,0.0,0.03421]
[1777081886535,60.34,77581.2,0.0,0.0002,0.0,0.03425]
[1777081892578,60.34,77585.88,0.0,0.0002,0.0,0.03433]
[1777081897614,60.34,77584.46,0.0,0.0002,0.0,0.03427]
[1777081907683,60.34,77584.3,0.0,0.0002,0.0,0.03426]
[1777081912717,60.34,77582.49,0.0,0.0002,0.0,0.03418]
[1777081917755,60.34,77570.27,0.0,0.00019,0.0,0.03364]
[1777081923832,60.34,77562.39,0.0,0.00019,0.0,0.03329]
[1777081928836,60.34,77566.16,0.0,0.00019,0.0,0.03346]
[1777081933871,60.34,77568.41,0.0,0.00019,0.0,0.03356]
[1777081938906,60.34,77569.16,0.0,0.00019,0.0,0.03359]
[1777081943941,60.34,77579.45,0.0,0.0002,0.0,0.03404]
[1777081948976,60.34,77578.88,0.0,0.0002,0.0,0.03402]
[1777081954011,60.34,77578.9,0.0,0.0002,0.0,0.03389]
[1777081960053,60.34,77579.14,0.0,0.0002,0.0,0.0339]
[1777081965088,60.34,77579.6,0.0,0.0002,0.0,0.03392]
[1777081970123,60.34,77578.72,0.0,0.0002,0.0,0.03388]
[1777081975163,60.34,77577.31,0.0,0.0002,0.0,0.03382]
[1777081983213,60.34,77577.1,0.0,0.0002,0.0,0.03381]
[1777081990264,60.34,77576.81,0.0,0.0002,0.0,0.0338]
[1777081995298,60.34,77572.05,0.0,0.00019,0.0,0.03359]
[1777082000334,60.34,77571.17,0.0,0.00019,0.0,0.03355]
[1777082005368,60.34,77571.18,0.0,0.00019,0.0,0.03355]
[1777082010404,60.34,77571.77,0.0,0.00019,0.0,0.03358]
[1777082015438,60.34,77570.59,0.0,0.00019,0.0,0.0334]
[1777082020474,60.34,77567.15,0.0,0.00019,0.0,0.03325]
[1777082025509,60.34,77561.2,0.0,0.00019,0.0,0.03299]
[1777082030543,60.34,77556.12,0.0,0.00019,0.0,0.03277]
[1777082035579,60.34,77557.15,0.0,0.00019,0.0,0.03282]
[1777082040614,60.34,77557.23,0.0,0.00019,0.0,0.03282]
[1777082045649,60.34,77558.33,0.0,0.00019,0.0,0.03287]
[1777082050683,60.34,77557.83,0.0,0.00019,0.0,0.03285]
[1777082057733,60.34,77558.57,0.0,0.00019,0.0,0.03288]
[1777082062769,60.34,77559.51,0.0,0.00019,0.0,0.03292]
[1777082067802,60.34,77558.97,0.0,0.00019,0.0,0.03289]
[1777082072840,60.34,77560.8,0.0,0.00019,0.0,0.03285]
[1777082077873,60.34,77563.82,0.0,0.00019,0.0,0.03298]
[1777082082910,60.34,77564.19,0.0,0.00019,0.0,0.03299]
[1777082088950,60.34,77563.98,0.0,0.00019,0.0,0.03299]
[1777082093987,60.34,77570.21,0.0,0.00019,0.0,0.03326]
[1777082099022,60.34,77567.06,0.0,0.00019,0.0,0.03312]
[1777082104058,60.34,77564.55,0.0,0.00019,0.0,0.03301]
[1777082109092,60.34,77564.08,0.0,0.00019,0.0,0.03299]
[1777082115135,60.34,77562.97,0.0,0.00019,0.0,0.03294]
[1777082120172,60.34,77562.62,0.0,0.00019,0.0,0.03293]
[1777082125204,60.34,77561.71,0.0,0.00019,0.0,0.03289]
[1777082130240,60.34,77561.38,0.0,0.00019,0.0,0.03287]
[1777082135274,60.34,77557.52,0.0,0.00019,0.0,0.03258]
[1777082140308,60.34,77557.27,0.0,0.00019,0.0,0.03257]
[1777082146350,60.34,77553.2,0.0,0.00019,0.0,0.0324]
[1777082152394,60.34,77555.36,0.0,0.00019,0.0,0.03249]
[1777082157430,60.34,77555.82,0.0,0.00019,0.0,0.03251]
[1777082162465,60.34,77555.81,0.0,0.00019,0.0,0.03251]
[1777082167503,60.34,77555.93,0.0,0.00019,0.0,0.03252]
[1777082176563,60.34,77556.11,0.0,0.00019,0.0,0.03252]
[1777082181599,60.34,77557.77,0.0,0.00019,0.0,0.03259]
[1777082187641,60.34,77558.83,0.0,0.00019,0.0,0.03264]
[1777082198718,60.34,77558.98,0.0,0.00019,0.0,0.03252]
[1777082203753,60.34,77558.27,0.0,0.00019,0.0,0.03249]
[1777082208788,60.34,77558.3,0.0,0.00019,0.0,0.03249]
[1777082213824,60.34,77558.44,0.0,0.00019,0.0,0.0325]
[1777082218858,60.34,77558.18,0.0,0.00019,0.0,0.03249]
[1777082223893,60.34,77557.85,0.0,0.00019,0.0,0.03247]
[1777082228933,60.34,77558.09,0.0,0.00019,0.0,0.03248]
[1777082233963,60.34,77557.99,0.0,0.00019,0.0,0.03248]
[1777082238999,60.34,77558.1,0.0,0.00019,0.0,0.03248]
[1777082245041,60.34,77558.26,0.0,0.00019,0.0,0.03249]
[1777082250076,60.34,77558.08,0.0,0.00019,0.0,0.03248]
[1777082255115,60.34,77557.92,0.0,0.00019,0.0,0.03235]
[1777082262044,60.34,77558.07,0.0,0.00019,0.0,0.03236]
[1777082267199,60.34,77556.76,0.0,0.00019,0.0,0.0323]
[1777082276262,60.34,77557.36,0.0,0.00019,0.0,0.03233]
[1777082281297,60.34,77558.08,0.0,0.00019,0.0,0.03236]
[1777082286335,60.34,77557.92,0.0,0.00019,0.0,0.03235]
[1777082292374,60.34,77556.95,0.0,0.00019,0.0,0.03231]
[1777082298431,60.34,77557.56,0.0,0.00019,0.0,0.03234]
[1777082311523,60.34,77558.45,0.0,0.00019,0.0,0.03225]
[1777082316558,60.34,77557.74,0.0,0.00019,0.0,0.03222]
[1777082321593,60.34,77557.64,0.0,0.00019,0.0,0.03222]
[1777082326628,60.34,77557.52,0.0,0.00019,0.0,0.03221]
[1777082332545,60.34,77557.51,0.0,0.00019,0.0,0.03221]
[1777082337704,60.34,77557.37,0.0,0.00019,0.0,0.03221]
[1777082343752,60.34,77552.31,0.0,0.00019,0.0,0.03199]
[1777082348784,60.34,77553.08,0.0,0.00019,0.0,0.03202]
[1777082356838,60.34,77553.59,0.0,0.00019,0.0,0.03205]
[1777082361875,60.34,77551.72,0.0,0.00018,0.0,0.03197]
[1777082367916,60.34,77551.93,0.0,0.00018,0.0,0.03198]
[1777082373957,60.34,77552.91,0.0,0.00018,0.0,0.0319]
[1777082381007,60.34,77552.86,0.0,0.00018,0.0,0.03189]
[1777082386042,60.34,77552.63,0.0,0.00018,0.0,0.03188]
[1777082391076,60.34,77551.63,0.0,0.00018,0.0,0.03184]
[1777082396113,60.34,77551.74,0.0,0.00018,0.0,0.03185]
[1777082401153,60.34,77551.76,0.0,0.00018,0.0,0.03185]
[1777082406189,60.34,77557.75,0.0,0.00019,0.0,0.0321]
[1777082411226,60.34,77558.01,0.0,0.00019,0.0,0.03211]
[1777082418271,60.34,77557.26,0.0,0.00019,0.0,0.03208]
[1777082424314,60.34,77556.83,0.0,0.00019,0.0,0.03206]
[1777082433377,60.34,77556.72,0.0,0.00018,0.0,0.03193]
[1777082438412,60.34,77556.85,0.0,0.00018,0.0,0.03194]
[1777082443447,60.34,77557.36,0.0,0.00018,0.0,0.03196]
[1777082448482,60.34,77556.28,0.0,0.00018,0.0,0.03191]
[1777082457545,60.34,77556.0,0.0,0.00018,0.0,0.0319]
[1777082463461,60.34,77552.86,0.0,0.00018,0.0,0.03177]
[1777082470669,60.34,77552.86,0.0,0.00018,0.0,0.03177]
[1777082477725,60.34,77553.6,0.0,0.00018,0.0,0.0318]
[1777082483763,60.34,77554.17,0.0,0.00018,0.0,0.03183]
[1777082490813,60.34,77554.58,0.0,0.00018,0.0,0.03184]
[1777082495851,60.34,77555.37,0.0,0.00018,0.0,0.03175]
[1777082500883,60.34,77559.4,0.0,0.00018,0.0,0.03192]
[1777082505918,60.34,77559.81,0.0,0.00018,0.0,0.03194]
[1777082510953,60.34,77559.29,0.0,0.00018,0.0,0.03192]
[1777082521031,60.34,77557.74,0.0,0.00018,0.0,0.03185]
[1777082526070,60.34,77556.87,0.0,0.00018,0.0,0.03182]
[1777082533952,60.34,77557.31,0.0,0.00018,0.0,0.03183]
[1777082539159,60.34,77556.65,0.0,0.00018,0.0,0.03181]
[1777082544195,60.34,77561.41,0.0,0.00019,0.0,0.03201]
[1777082549229,60.34,77562.73,0.0,0.00019,0.0,0.03206]
[1777082556279,60.34,77562.23,0.0,0.00018,0.0,0.03192]
[1777082561314,60.34,77561.69,0.0,0.00018,0.0,0.0319]
[1777082569199,60.34,77562.21,0.0,0.00018,0.0,0.03192]
[1777082574406,60.34,77561.55,0.0,0.00018,0.0,0.03189]
[1777082580450,60.34,77558.9,0.0,0.00018,0.0,0.03178]
[1777082585484,60.34,77560.34,0.0,0.00018,0.0,0.03184]
[1777082590518,60.34,77560.72,0.0,0.00018,0.0,0.03185]
[1777082595553,60.34,77558.13,0.0,0.00018,0.0,0.03175]
[1777082603610,60.34,77558.83,0.0,0.00018,0.0,0.03178]
[1777082609479,60.34,77559.97,0.0,0.00018,0.0,0.03182]
[1777082614688,60.34,77562.23,0.0,0.00018,0.0,0.0318]
[1777082619730,60.34,77546.77,0.0,0.00018,0.0,0.03116]
[1777082621740,60.34,77526.81,0.0,0.00018,0.0,0.03035]
[1777082626776,60.34,77516.26,0.0,0.00017,0.0,0.02993]
[1777082631810,60.34,77517.42,0.0,0.00017,0.0,0.02997]
[1777082636850,60.34,77517.89,0.0,0.00017,0.0,0.02999]
[1777082641880,60.34,77517.03,0.0,0.00017,0.0,0.02996]
[1777082646915,60.34,77514.8,0.0,0.00017,0.0,0.02987]
[1777082651951,60.34,77512.53,0.0,0.00017,0.0,0.02978]
[1777082656985,60.34,77511.36,0.0,0.00017,0.0,0.02973]
[1777082663033,60.34,77505.9,0.0,0.00017,0.0,0.02952]
[1777082669075,60.34,77505.66,0.0,0.00017,0.0,0.02951]
[1777082674111,60.34,77503.2,0.0,0.00017,0.0,0.0293]
[1777082679146,60.34,77502.93,0.0,0.00017,0.0,0.02929]
[1777082684179,60.34,77503.53,0.0,0.00017,0.0,0.02931]
[1777082689214,60.34,77500.4,0.0,0.00017,0.0,0.02919]
[1777082694249,60.34,77501.0,0.0,0.00017,0.0,0.02921]
[1777082700114,60.34,77503.74,0.0,0.00017,0.0,0.02932]
[1777082705327,60.34,77505.02,0.0,0.00017,0.0,0.02937]
[1777082710362,60.34,77504.93,0.0,0.00017,0.0,0.02937]
[1777082715397,60.34,77502.96,0.0,0.00017,0.0,0.02929]
[1777082720432,60.34,77503.1,0.0,0.00017,0.0,0.0293]
[1777082726486,60.34,77503.44,0.0,0.00017,0.0,0.02931]
[1777082731523,60.34,77507.7,0.0,0.00017,0.0,0.02936]
[1777082736557,60.34,77507.86,0.0,0.00017,0.0,0.02937]
[1777082741594,60.34,77509.11,0.0,0.00017,0.0,0.02941]
[1777082746627,60.34,77508.97,0.0,0.00017,0.0,0.02941]
[1777082753676,60.34,77510.05,0.0,0.00017,0.0,0.02945]
[1777082758711,60.34,77514.14,0.0,0.00017,0.0,0.02961]
[1777082763745,60.34,77513.33,0.0,0.00017,0.0,0.02958]
[1777082768781,60.34,77512.97,0.0,0.00017,0.0,0.02957]
[1777082773816,60.34,77511.46,0.0,0.00017,0.0,0.02951]
[1777082778850,60.34,77511.24,0.0,0.00017,0.0,0.0295]
[1777082783886,60.34,77511.53,0.0,0.00017,0.0,0.02951]
[1777082789929,60.34,77512.68,0.0,0.00017,0.0,0.02955]
[1777082795975,60.34,77514.22,0.0,0.00017,0.0,0.0295]
[1777082801011,60.34,77515.15,0.0,0.00017,0.0,0.02954]
[1777082807052,60.34,77516.67,0.0,0.00017,0.0,0.0296]
[1777082812088,60.34,77516.78,0.0,0.00017,0.0,0.0296]
[1777082817122,60.34,77517.66,0.0,0.00017,0.0,0.02963]
[1777082822157,60.34,77519.55,0.0,0.00017,0.0,0.02971]
[1777082828199,60.34,77521.83,0.0,0.00017,0.0,0.0298]
[1777082834241,60.34,77522.37,0.0,0.00017,0.0,0.02982]
[1777082840283,60.34,77522.98,0.0,0.00017,0.0,0.02984]
[1777082845322,60.34,77529.05,0.0,0.00017,0.0,0.03008]
[1777082851360,60.34,77527.56,0.0,0.00017,0.0,0.02991]
[1777082856395,60.34,77528.86,0.0,0.00017,0.0,0.02996]
[1777082861431,60.34,77528.85,0.0,0.00017,0.0,0.02996]
[1777082866465,60.34,77523.95,0.0,0.00017,0.0,0.02977]
[1777082871499,60.34,77523.81,0.0,0.00017,0.0,0.02976]
[1777082876535,60.34,77523.27,0.0,0.00017,0.0,0.02974]
[1777082881570,60.34,77521.92,0.0,0.00017,0.0,0.02969]
[1777082886604,60.34,77522.76,0.0,0.00017,0.0,0.02972]
[1777082891640,60.34,77522.74,0.0,0.00017,0.0,0.02972]
[1777082896675,60.34,77522.72,0.0,0.00017,0.0,0.02972]
[1777082902719,60.34,77522.98,0.0,0.00017,0.0,0.02973]
[1777082907752,60.34,77530.17,0.0,0.00017,0.0,0.03001]
[1777082912792,60.34,77529.96,0.0,0.00017,0.0,0.02989]
[1777082919835,60.34,77530.53,0.0,0.00017,0.0,0.02991]
[1777082924874,60.34,77532.03,0.0,0.00017,0.0,0.02997]
[1777082930916,60.34,77532.84,0.0,0.00017,0.0,0.03]
[1777082936957,60.34,77537.86,0.0,0.00017,0.0,0.0302]
[1777082941992,60.34,77538.59,0.0,0.00017,0.0,0.03023]
[1777082947028,60.34,77539.71,0.0,0.00017,0.0,0.03028]
[1777082949043,60.34,77556.15,0.0,0.00018,0.0,0.03094]
[1777082954077,60.34,77562.9,0.0,0.00018,0.0,0.03122]
[1777082959112,60.34,77563.09,0.0,0.00018,0.0,0.03122]
[1777082964147,60.34,77563.71,0.0,0.00018,0.0,0.03125]
[1777082971197,60.34,77563.55,0.0,0.00018,0.0,0.03112]
[1777082978246,60.34,77564.65,0.0,0.00018,0.0,0.03117]
[1777082983286,60.34,77565.99,0.0,0.00018,0.0,0.03122]
[1777082988320,60.34,77564.67,0.0,0.00018,0.0,0.03117]
[1777082993355,60.34,77563.46,0.0,0.00018,0.0,0.03112]
[1777082998390,60.34,77564.13,0.0,0.00018,0.0,0.03115]
[1777083004431,60.34,77561.41,0.0,0.00018,0.0,0.03103]
[1777083012299,60.34,77562.43,0.0,0.00018,0.0,0.03108]
[1777083022368,60.34,77564.53,0.0,0.00018,0.0,0.03116]
[1777083028600,60.34,77565.96,0.0,0.00018,0.0,0.03122]
[1777083033635,60.34,77566.88,0.0,0.00018,0.0,0.03114]
[1777083038669,60.34,77567.89,0.0,0.00018,0.0,0.03118]
[1777083044715,60.34,77568.34,0.0,0.00018,0.0,0.0312]
[1777083052580,60.34,77570.39,0.0,0.00018,0.0,0.03128]
[1777083057803,60.34,77577.37,0.0,0.00018,0.0,0.03157]
[1777083062840,60.34,77575.65,0.0,0.00018,0.0,0.0315]
[1777083067873,60.34,77573.02,0.0,0.00018,0.0,0.03139]
[1777083074922,60.34,77572.66,0.0,0.00018,0.0,0.03138]
[1777083079958,60.34,77584.83,0.0,0.00018,0.0,0.03188]
[1777083084993,60.34,77583.55,0.0,0.00018,0.0,0.03183]
[1777083090027,60.34,77581.2,0.0,0.00018,0.0,0.03173]
[1777083095063,60.34,77580.38,0.0,0.00018,0.0,0.03158]
[1777083101111,60.34,77577.96,0.0,0.00018,0.0,0.03148]
[1777083106140,60.34,77577.56,0.0,0.00018,0.0,0.03146]
[1777083113001,60.34,77577.13,0.0,0.00018,0.0,0.03144]
[1777083118224,60.34,77576.4,0.0,0.00018,0.0,0.03141]
[1777083123258,60.34,77575.3,0.0,0.00018,0.0,0.03136]
[1777083129300,60.34,77575.32,0.0,0.00018,0.0,0.03137]
[1777083134336,60.34,77575.19,0.0,0.00018,0.0,0.03136]
[1777083140378,60.34,77575.14,0.0,0.00018,0.0,0.03136]
[1777083146423,60.34,77575.27,0.0,0.00018,0.0,0.03136]
[1777083151458,60.34,77574.65,0.0,0.00018,0.0,0.03122]
[1777083157501,60.34,77574.97,0.0,0.00018,0.0,0.03123]
[1777083162536,60.34,77575.81,0.0,0.00018,0.0,0.03126]
[1777083167571,60.34,77575.38,0.0,0.00018,0.0,0.03125]
[1777083173613,60.34,77575.65,0.0,0.00018,0.0,0.03126]
[1777083174620,60.34,77589.67,0.0,0.00018,0.0,0.03184]
[1777083179655,60.34,77595.43,0.0,0.00019,0.0,0.03208]
[1777083184690,60.34,77602.34,0.0,0.00019,0.0,0.03238]
[1777083187711,60.34,77617.17,0.0,0.00019,0.0,0.03301]
[1777083192746,60.34,77614.5,0.0,0.00019,0.0,0.0329]
[1777083197782,60.34,77607.64,0.0,0.00019,0.0,0.0326]
[1777083202815,60.34,77608.57,0.0,0.00019,0.0,0.03264]
[1777083207852,60.34,77613.91,0.0,0.00019,0.0,0.03287]
[1777083213893,60.34,77614.61,0.0,0.00019,0.0,0.03278]
[1777083219746,60.34,77616.59,0.0,0.00019,0.0,0.03286]
[1777083224970,60.34,77616.87,0.0,0.00019,0.0,0.03287]
[1777083230012,60.34,77617.19,0.0,0.00019,0.0,0.03289]
[1777083235044,60.34,77617.87,0.0,0.00019,0.0,0.03292]
[1777083240077,60.34,77618.23,0.0,0.00019,0.0,0.03293]
[1777083245113,60.34,77618.55,0.0,0.00019,0.0,0.03295]
[1777083250145,60.34,77622.07,0.0,0.00019,0.0,0.0331]
[1777083255180,60.34,77625.05,0.0,0.00019,0.0,0.03323]
[1777083260222,60.34,77623.62,0.0,0.00019,0.0,0.03317]
[1777083265249,60.34,77611.73,0.0,0.00019,0.0,0.03265]
[1777083270285,60.34,77612.63,0.0,0.00019,0.0,0.03269]
[1777083275321,60.34,77612.91,0.0,0.00019,0.0,0.03258]
[1777083280355,60.34,77611.31,0.0,0.00019,0.0,0.03251]
[1777083285390,60.34,77612.27,0.0,0.00019,0.0,0.03255]
[1777083291433,60.34,77614.32,0.0,0.00019,0.0,0.03264]
[1777083296473,60.34,77611.63,0.0,0.00019,0.0,0.03252]
[1777083297483,60.34,77563.84,0.0,0.00018,0.0,0.03054]
[1777083298483,60.34,77548.42,0.0,0.00017,0.0,0.02992]
[1777083303521,60.34,77548.67,0.0,0.00017,0.0,0.02993]
[1777083308559,60.34,77548.0,0.0,0.00017,0.0,0.0299]
[1777083313603,60.34,77534.7,0.0,0.00017,0.0,0.02938]
[1777083318623,60.34,77530.56,0.0,0.00017,0.0,0.02922]
[1777083324665,60.34,77529.77,0.0,0.00017,0.0,0.02919]
[1777083329700,60.34,77527.71,0.0,0.00017,0.0,0.02911]
[1777083334735,60.34,77532.07,0.0,0.00017,0.0,0.02916]
[1777083339770,60.34,77535.09,0.0,0.00017,0.0,0.02928]
[1777083344807,60.34,77535.93,0.0,0.00017,0.0,0.02931]
[1777083349841,60.34,77536.89,0.0,0.00017,0.0,0.02935]
[1777083354876,60.34,77537.66,0.0,0.00017,0.0,0.02938]
[1777083359912,60.34,77538.32,0.0,0.00017,0.0,0.02941]
[1777083364947,60.34,77539.24,0.0,0.00017,0.0,0.02944]
[1777083370803,60.34,77539.65,0.0,0.00017,0.0,0.02946]
[1777083376023,60.34,77539.13,0.0,0.00017,0.0,0.02944]
[1777083381058,60.34,77539.39,0.0,0.00017,0.0,0.02945]
[1777083386093,60.34,77539.47,0.0,0.00017,0.0,0.02945]
[1777083391127,60.34,77544.66,0.0,0.00017,0.0,0.02954]
[1777083396163,60.34,77544.03,0.0,0.00017,0.0,0.02951]
[1777083402205,60.34,77544.47,0.0,0.00017,0.0,0.02953]
[1777083407243,60.34,77544.13,0.0,0.00017,0.0,0.02952]
[1777083412275,60.34,77543.57,0.0,0.00017,0.0,0.0295]
[1777083417311,60.34,77543.37,0.0,0.00017,0.0,0.02949]
[1777083422346,60.34,77543.56,0.0,0.00017,0.0,0.0295]
[1777083427382,60.34,77542.8,0.0,0.00017,0.0,0.02947]
[1777083432417,60.34,77542.83,0.0,0.00017,0.0,0.02947]
[1777083437452,60.34,77547.78,0.0,0.00017,0.0,0.02966]
[1777083443494,60.34,77547.5,0.0,0.00017,0.0,0.02965]
[1777083448531,60.34,77546.44,0.0,0.00017,0.0,0.02961]
[1777083453564,60.34,77547.24,0.0,0.00017,0.0,0.02952]
[1777083458599,60.34,77547.17,0.0,0.00017,0.0,0.02952]
[1777083463633,60.34,77546.98,0.0,0.00017,0.0,0.02951]
[1777083468668,60.34,77547.93,0.0,0.00017,0.0,0.02955]
[1777083473709,60.34,77547.77,0.0,0.00017,0.0,0.02954]
[1777083478746,60.34,77547.76,0.0,0.00017,0.0,0.02954]
[1777083483775,60.34,77547.87,0.0,0.00017,0.0,0.02955]
[1777083488809,60.34,77555.3,0.0,0.00017,0.0,0.02984]
[1777083494853,60.34,77557.7,0.0,0.00017,0.0,0.02994]
[1777083500901,60.34,77559.28,0.0,0.00017,0.0,0.03]
[1777083505930,60.34,77561.46,0.0,0.00017,0.0,0.03009]
[1777083510964,60.34,77562.16,0.0,0.00017,0.0,0.03011]
[1777083519021,60.34,77563.36,0.0,0.00017,0.0,0.03004]
[1777083526070,60.34,77564.44,0.0,0.00017,0.0,0.03009]
[1777083531927,60.34,77564.85,0.0,0.00017,0.0,0.0301]
[1777083538155,60.34,77564.84,0.0,0.00017,0.0,0.0301]
[1777083544197,60.34,77564.67,0.0,0.00017,0.0,0.0301]
[1777083552070,60.34,77564.64,0.0,0.00017,0.0,0.0301]
[1777083557287,60.34,77561.51,0.0,0.00017,0.0,0.02997]
[1777083562323,60.34,77562.35,0.0,0.00017,0.0,0.03]
[1777083567358,60.34,77562.37,0.0,0.00017,0.0,0.03001]
[1777083573402,60.34,77562.74,0.0,0.00017,0.0,0.0299]
[1777083578434,60.34,77562.69,0.0,0.00017,0.0,0.0299]
[1777083584476,60.34,77563.13,0.0,0.00017,0.0,0.02992]
[1777083589511,60.34,77563.37,0.0,0.00017,0.0,0.02993]
[1777083594547,60.34,77563.35,0.0,0.00017,0.0,0.02993]
[1777083600590,60.34,77563.26,0.0,0.00017,0.0,0.02992]
[1777083605624,60.34,77563.55,0.0,0.00017,0.0,0.02993]
[1777083610660,60.34,77562.49,0.0,0.00017,0.0,0.02989]
[1777083615696,60.34,77562.75,0.0,0.00017,0.0,0.0299]
[1777083622560,60.34,77562.63,0.0,0.00017,0.0,0.0299]
[1777083628790,60.34,77562.63,0.0,0.00017,0.0,0.0299]
[1777083635838,60.34,77563.6,0.0,0.00017,0.0,0.02982]
[1777083640874,60.34,77563.86,0.0,0.00017,0.0,0.02983]
[1777083645911,60.34,77564.15,0.0,0.00017,0.0,0.02984]
[1777083651951,60.34,77564.19,0.0,0.00017,0.0,0.02984]
[1777083659025,60.34,77563.06,0.0,0.00017,0.0,0.0298]
[1777083664062,60.34,77565.96,0.0,0.00017,0.0,0.02991]
[1777083669098,60.34,77568.46,0.0,0.00017,0.0,0.03001]
[1777083674134,60.34,77570.77,0.0,0.00017,0.0,0.0301]
[1777083680175,60.34,77572.8,0.0,0.00017,0.0,0.03019]
[1777083692259,60.34,77575.0,0.0,0.00017,0.0,0.03016]
[1777083697293,60.34,77578.25,0.0,0.00018,0.0,0.03029]
[1777083705139,60.34,77579.79,0.0,0.00018,0.0,0.03035]
[1777083715209,60.34,77580.05,0.0,0.00018,0.0,0.03036]
[1777083720458,60.34,77580.07,0.0,0.00018,0.0,0.03036]
[1777083728514,60.34,77579.0,0.0,0.00018,0.0,0.03032]
[1777083735349,60.34,77579.16,0.0,0.00018,0.0,0.03032]
[1777083740600,60.34,77578.98,0.0,0.00018,0.0,0.03032]
[1777083745632,60.34,77577.75,0.0,0.00018,0.0,0.03027]
[1777083750667,60.34,77578.78,0.0,0.00018,0.0,0.03031]
[1777083755704,60.34,77579.32,0.0,0.00018,0.0,0.03021]
[1777083760737,60.34,77581.82,0.0,0.00018,0.0,0.03031]
[1777083765772,60.34,77582.18,0.0,0.00018,0.0,0.03033]
[1777083771816,60.34,77582.27,0.0,0.00018,0.0,0.03033]
[1777083776850,60.34,77583.93,0.0,0.00018,0.0,0.0304]
[1777083781885,60.34,77583.82,0.0,0.00018,0.0,0.03039]
[1777083787926,60.34,77584.35,0.0,0.00018,0.0,0.03041]
[1777083795983,60.34,77583.49,0.0,0.00018,0.0,0.03038]
[1777083801019,60.34,77582.46,0.0,0.00018,0.0,0.03034]
[1777083806056,60.34,77582.42,0.0,0.00018,0.0,0.03034]
[1777083812097,60.34,77581.68,0.0,0.00018,0.0,0.03019]
[1777083819145,60.34,77581.41,0.0,0.00018,0.0,0.03018]
[1777083829008,60.34,77585.87,0.0,0.00018,0.0,0.03036]
[1777083836265,60.34,77583.95,0.0,0.00018,0.0,0.03028]
[1777083841304,60.34,77583.9,0.0,0.00018,0.0,0.03028]
[1777083843316,60.34,77599.28,0.0,0.00018,0.0,0.0309]
[1777083848349,60.34,77598.06,0.0,0.00018,0.0,0.03085]
[1777083859425,60.34,77597.27,0.0,0.00018,0.0,0.03082]
[1777083865468,60.34,77595.75,0.0,0.00018,0.0,0.03076]
[1777083869288,60.34,77595.77,0.0,0.00018,0.0,0.03076]
[1777083875535,60.34,77595.77,0.0,0.00018,0.0,0.03064]
[1777083882588,60.34,77592.12,0.0,0.00018,0.0,0.03049]
[1777083887622,60.34,77592.12,0.0,0.00018,0.0,0.03049]
[1777083892658,60.34,77592.77,0.0,0.00018,0.0,0.03051]
[1777083897693,60.34,77591.76,0.0,0.00018,0.0,0.03047]
[1777083902728,60.34,77589.91,0.0,0.00018,0.0,0.0304]
[1777083908770,60.34,77589.84,0.0,0.00018,0.0,0.0304]
[1777083913808,60.34,77588.79,0.0,0.00018,0.0,0.03035]
[1777083918840,60.34,77588.0,0.0,0.00018,0.0,0.03032]
[1777083923874,60.34,77587.05,0.0,0.00018,0.0,0.03028]
[1777083929917,60.34,77586.41,0.0,0.00018,0.0,0.03026]
[1777083934952,60.34,77586.6,0.0,0.00017,0.0,0.03015]
[1777083940994,60.34,77586.47,0.0,0.00017,0.0,0.03014]
[1777083947037,60.34,77585.98,0.0,0.00017,0.0,0.03012]
[1777083952072,60.34,77585.87,0.0,0.00017,0.0,0.03012]
[1777083957107,60.34,77590.98,0.0,0.00018,0.0,0.03032]
[1777083962143,60.34,77594.24,0.0,0.00018,0.0,0.03046]
[1777083967177,60.34,77594.51,0.0,0.00018,0.0,0.03047]
[1777083972212,60.34,77593.69,0.0,0.00018,0.0,0.03043]
[1777083980268,60.34,77593.97,0.0,0.00018,0.0,0.03044]
[1777083985306,60.34,77593.92,0.0,0.00018,0.0,0.03044]
[1777083991346,60.34,77593.66,0.0,0.00018,0.0,0.03031]
[1777083996381,60.34,77594.14,0.0,0.00018,0.0,0.03033]
[1777084004437,60.34,77593.77,0.0,0.00018,0.0,0.03032]
[1777084009473,60.34,77594.08,0.0,0.00018,0.0,0.03033]
[1777084015514,60.34,77593.88,0.0,0.00018,0.0,0.03032]
[1777084020549,60.34,77594.16,0.0,0.00018,0.0,0.03033]
[1777084025584,60.34,77596.56,0.0,0.00018,0.0,0.03043]
[1777084030619,60.34,77601.87,0.0,0.00018,0.0,0.03064]
[1777084035655,60.34,77609.89,0.0,0.00018,0.0,0.03097]
[1777084040689,60.34,77610.79,0.0,0.00018,0.0,0.03101]
[1777084045725,60.34,77615.43,0.0,0.00018,0.0,0.0312]
[1777084050758,60.34,77617.53,0.0,0.00018,0.0,0.03129]
[1777084055795,60.34,77618.95,0.0,0.00018,0.0,0.03122]
[1777084060830,60.34,77620.04,0.0,0.00018,0.0,0.03127]
[1777084065864,60.34,77620.62,0.0,0.00018,0.0,0.03129]
[1777084070911,60.34,77621.95,0.0,0.00018,0.0,0.03135]
[1777084075940,60.34,77624.08,0.0,0.00018,0.0,0.03144]
[1777084082989,60.34,77625.89,0.0,0.00018,0.0,0.03151]
[1777084088028,60.34,77633.85,0.0,0.00019,0.0,0.03185]
[1777084093062,60.34,77637.85,0.0,0.00019,0.0,0.03201]
[1777084098097,60.34,77633.26,0.0,0.00019,0.0,0.03182]
[1777084103133,60.34,77633.13,0.0,0.00019,0.0,0.03182]
[1777084108167,60.34,77633.71,0.0,0.00019,0.0,0.03184]
[1777084113201,60.34,77634.31,0.0,0.00018,0.0,0.03174]
[1777084118237,60.34,77631.24,0.0,0.00018,0.0,0.03161]
[1777084123272,60.34,77631.59,0.0,0.00018,0.0,0.03163]
[1777084128306,60.34,77631.1,0.0,0.00018,0.0,0.03161]
[1777084134349,60.34,77630.78,0.0,0.00018,0.0,0.03159]
[1777084139384,60.34,77631.71,0.0,0.00018,0.0,0.03163]
[1777084145426,60.34,77631.92,0.0,0.00018,0.0,0.03164]
[1777084150463,60.34,77632.68,0.0,0.00018,0.0,0.03167]
[1777084160532,60.34,77632.93,0.0,0.00018,0.0,0.03168]
[1777084165566,60.34,77635.76,0.0,0.00019,0.0,0.0318]
[1777084170601,60.34,77635.88,0.0,0.00019,0.0,0.03181]
[1777084175637,60.34,77636.75,0.0,0.00018,0.0,0.03172]
[1777084180673,60.34,77637.03,0.0,0.00018,0.0,0.03173]
[1777084185709,60.34,77637.38,0.0,0.00019,0.0,0.03175]
[1777084190742,60.34,77637.84,0.0,0.00019,0.0,0.03177]
[1777084195793,60.34,77638.17,0.0,0.00019,0.0,0.03178]
[1777084200814,60.34,77639.21,0.0,0.00019,0.0,0.03182]
[1777084206859,60.34,77639.27,0.0,0.00019,0.0,0.03183]
[1777084211893,60.34,77640.54,0.0,0.00019,0.0,0.03188]
[1777084217935,60.34,77639.84,0.0,0.00019,0.0,0.03185]
[1777084222971,60.34,77639.33,0.0,0.00019,0.0,0.03183]
[1777084229809,60.34,77638.97,0.0,0.00019,0.0,0.03181]
[1777084235059,60.34,77638.28,0.0,0.00018,0.0,0.03166]
[1777084240089,60.34,77637.99,0.0,0.00018,0.0,0.03165]
[1777084246134,60.34,77637.8,0.0,0.00018,0.0,0.03164]
[1777084251166,60.34,77637.38,0.0,0.00018,0.0,0.03162]
[1777084256203,60.34,77633.61,0.0,0.00018,0.0,0.03146]
[1777084261239,60.34,77633.4,0.0,0.00018,0.0,0.03146]
[1777084266274,60.34,77633.38,0.0,0.00018,0.0,0.03146]
[1777084274330,60.34,77633.64,0.0,0.00018,0.0,0.03147]
[1777084279365,60.34,77630.98,0.0,0.00018,0.0,0.03136]
[1777084284400,60.34,77632.27,0.0,0.00018,0.0,0.03141]
[1777084290442,60.34,77632.17,0.0,0.00018,0.0,0.0314]
[1777084296485,60.34,77631.98,0.0,0.00018,0.0,0.03127]
[1777084301519,60.34,77633.96,0.0,0.00018,0.0,0.03136]
[1777084306554,60.34,77633.86,0.0,0.00018,0.0,0.03135]
[1777084311590,60.34,77636.13,0.0,0.00018,0.0,0.03145]
[1777084316624,60.34,77638.97,0.0,0.00018,0.0,0.03157]
[1777084321662,60.34,77638.4,0.0,0.00018,0.0,0.03154]
[1777084326696,60.34,77637.43,0.0,0.00018,0.0,0.0315]
[1777084331731,60.34,77637.72,0.0,0.00018,0.0,0.03151]
[1777084337772,60.34,77637.48,0.0,0.00018,0.0,0.0315]
[1777084342808,60.34,77639.47,0.0,0.00018,0.0,0.03159]
[1777084347842,60.34,77639.19,0.0,0.00018,0.0,0.03157]
[1777084352877,60.34,77639.06,0.0,0.00018,0.0,0.03145]
[1777084357913,60.34,77644.74,0.0,0.00018,0.0,0.03168]
[1777084362947,60.34,77645.14,0.0,0.00018,0.0,0.0317]
[1777084367983,60.34,77646.55,0.0,0.00019,0.0,0.03176]
[1777084373018,60.34,77641.62,0.0,0.00018,0.0,0.03155]
[1777084378053,60.34,77642.58,0.0,0.00018,0.0,0.03159]
[1777084384094,60.34,77644.73,0.0,0.00018,0.0,0.03168]
[1777084390939,60.34,77647.19,0.0,0.00019,0.0,0.03179]
[1777084396178,60.34,77648.28,0.0,0.00019,0.0,0.03183]
[1777084401213,60.34,77651.22,0.0,0.00019,0.0,0.03196]
[1777084406257,60.34,77653.79,0.0,0.00019,0.0,0.03207]
[1777084411284,60.34,77656.91,0.0,0.00019,0.0,0.03207]
[1777084416319,60.34,77658.09,0.0,0.00019,0.0,0.03212]
[1777084422360,60.34,77658.13,0.0,0.00019,0.0,0.03212]
[1777084430419,60.34,77658.6,0.0,0.00019,0.0,0.03214]
[1777084436459,60.34,77658.06,0.0,0.00019,0.0,0.03212]
[1777084441494,60.34,77654.52,0.0,0.00019,0.0,0.03197]
[1777084447536,60.34,77654.21,0.0,0.00019,0.0,0.03196]
[1777084453578,60.34,77651.65,0.0,0.00019,0.0,0.03185]
[1777084460627,60.34,77650.98,0.0,0.00019,0.0,0.03182]
[1777084470697,60.34,77651.02,0.0,0.00019,0.0,0.03182]
[1777084475732,60.34,77651.57,0.0,0.00019,0.0,0.03172]
[1777084481573,60.34,77648.47,0.0,0.00018,0.0,0.03159]
[1777084486817,60.34,77649.82,0.0,0.00018,0.0,0.03165]
[1777084497890,60.34,77648.65,0.0,0.00018,0.0,0.0316]
[1777084509973,60.34,77646.01,0.0,0.00018,0.0,0.03149]
[1777084515011,60.34,77633.4,0.0,0.00018,0.0,0.03097]
[1777084520045,60.34,77630.66,0.0,0.00018,0.0,0.03086]
[1777084525084,60.34,77628.57,0.0,0.00018,0.0,0.03077]
[1777084531121,60.34,77629.57,0.0,0.00018,0.0,0.03069]
[1777084536156,60.34,77628.89,0.0,0.00018,0.0,0.03066]
[1777084541191,60.34,77627.58,0.0,0.00018,0.0,0.03061]
[1777084546225,60.34,77634.84,0.0,0.00018,0.0,0.03091]
[1777084552073,60.34,77634.33,0.0,0.00018,0.0,0.03088]
[1777084557304,60.34,77633.31,0.0,0.00018,0.0,0.03084]
[1777084562341,60.34,77632.18,0.0,0.00018,0.0,0.0308]
[1777084567374,60.34,77630.74,0.0,0.00018,0.0,0.03074]
[1777084573418,60.34,77627.63,0.0,0.00018,0.0,0.03061]
[1777084580465,60.34,77627.78,0.0,0.00018,0.0,0.03062]
[1777084585501,60.34,77627.08,0.0,0.00018,0.0,0.03059]
[1777084592354,60.34,77627.41,0.0,0.00018,0.0,0.03048]
[1777084598592,60.34,77628.67,0.0,0.00018,0.0,0.03053]
[1777084603627,60.34,77629.18,0.0,0.00018,0.0,0.03055]
[1777084609668,60.34,77629.39,0.0,0.00018,0.0,0.03056]
[1777084614702,60.34,77630.02,0.0,0.00018,0.0,0.03059]
[1777084619741,60.34,77629.94,0.0,0.00018,0.0,0.03058]
[1777084625780,60.34,77630.01,0.0,0.00018,0.0,0.03059]
[1777084630822,60.34,77629.84,0.0,0.00018,0.0,0.03058]
[1777084635856,60.34,77629.65,0.0,0.00018,0.0,0.03057]
[1777084640891,60.34,77629.53,0.0,0.00018,0.0,0.03057]
[1777084651967,60.34,77631.22,0.0,0.00018,0.0,0.03052]
[1777084658009,60.34,77630.25,0.0,0.00018,0.0,0.03048]
[1777084663044,60.34,77629.94,0.0,0.00018,0.0,0.03046]
[1777084668083,60.34,77628.21,0.0,0.00018,0.0,0.03039]
[1777084674122,60.34,77627.7,0.0,0.00018,0.0,0.03037]
[1777084679157,60.34,77627.89,0.0,0.00018,0.0,0.03038]
[1777084685199,60.34,77628.01,0.0,0.00018,0.0,0.03039]
[1777084691241,60.34,77632.31,0.0,0.00018,0.0,0.03056]
[1777084696275,60.34,77633.31,0.0,0.00018,0.0,0.0306]
[1777084703131,60.34,77633.77,0.0,0.00018,0.0,0.03062]
[1777084710374,60.34,77634.15,0.0,0.00018,0.0,0.03064]
[1777084717423,60.34,77635.19,0.0,0.00018,0.0,0.03056]
[1777084723271,60.34,77635.16,0.0,0.00018,0.0,0.03056]
[1777084730520,60.34,77635.85,0.0,0.00018,0.0,0.03058]
[1777084737564,60.34,77636.57,0.0,0.00018,0.0,0.03061]
[1777084743411,60.34,77636.81,0.0,0.00018,0.0,0.03062]
[1777084749648,60.34,77637.12,0.0,0.00018,0.0,0.03064]
[1777084755695,60.34,77637.0,0.0,0.00018,0.0,0.03063]
[1777084760728,60.34,77637.05,0.0,0.00018,0.0,0.03063]
[1777084765764,60.34,77636.85,0.0,0.00018,0.0,0.03062]
[1777084770799,60.34,77636.78,0.0,0.00018,0.0,0.03062]
[1777084776844,60.34,77637.23,0.0,0.00018,0.0,0.03052]
[1777084781880,60.34,77637.47,0.0,0.00018,0.0,0.03053]
[1777084786915,60.34,77638.11,0.0,0.00018,0.0,0.03056]
[1777084793964,60.34,77637.58,0.0,0.00018,0.0,0.03053]
[1777084795977,60.34,77638.56,0.0,0.00018,0.0,0.03057]
[1777084798998,60.34,77638.47,0.0,0.00018,0.0,0.03057]
[1777084804035,60.34,77637.73,0.0,0.00018,0.0,0.03054]
[1777084813907,60.34,77636.9,0.0,0.00018,0.0,0.03051]
[1777084821152,60.34,77636.25,0.0,0.00018,0.0,0.03048]
[1777084826188,60.34,77634.68,0.0,0.00018,0.0,0.03042]
[1777084831224,60.34,77635.61,0.0,0.00018,0.0,0.03033]
[1777084838271,60.34,77635.71,0.0,0.00018,0.0,0.03034]
[1777084844319,60.34,77636.07,0.0,0.00018,0.0,0.03035]
[1777084850357,60.34,77634.2,0.0,0.00018,0.0,0.03028]
[1777084858412,60.34,77633.85,0.0,0.00018,0.0,0.03026]
[1777084863507,60.34,77633.88,0.0,0.00018,0.0,0.03026]
[1777084869516,60.34,77633.56,0.0,0.00018,0.0,0.03025]
[1777084881600,60.34,77634.19,0.0,0.00018,0.0,0.03028]
[1777084886634,60.34,77632.91,0.0,0.00018,0.0,0.03022]
[1777084891668,60.34,77631.3,0.0,0.00018,0.0,0.03004]
[1777084896703,60.34,77629.77,0.0,0.00017,0.0,0.02998]
[1777084901738,60.34,77630.0,0.0,0.00017,0.0,0.02999]
[1777084906773,60.34,77629.37,0.0,0.00017,0.0,0.02996]
[1777084912816,60.34,77628.78,0.0,0.00017,0.0,0.02994]
[1777084920871,60.34,77628.63,0.0,0.00017,0.0,0.02993]
[1777084925914,60.34,77626.77,0.0,0.00017,0.0,0.02986]
[1777084931955,60.34,77627.11,0.0,0.00017,0.0,0.02987]
[1777084937995,60.34,77626.89,0.0,0.00017,0.0,0.02987]
[1777084943031,60.34,77626.53,0.0,0.00017,0.0,0.02985]
[1777084948066,60.34,77625.52,0.0,0.00017,0.0,0.02981]
[1777084950320,60.34,77625.18,0.0,0.00017,0.0,0.0298]
[1777084950355,60.34,77625.23,0.0,0.00017,0.0,0.0298]
[1777084956121,60.34,77624.73,0.0,0.00017,0.0,0.02966]
[1777084958080,60.34,77624.3,0.0,0.00017,0.0,0.02964]
[1777084958088,60.34,77624.5,0.0,0.00017,0.0,0.02965]
[1777084964978,60.34,77624.04,0.0,0.00017,0.0,0.02963]
[1777084970221,60.34,77623.87,0.0,0.00017,0.0,0.02963]
[1777084975255,60.34,77623.99,0.0,0.00017,0.0,0.02963]
[1777084980292,60.34,77625.69,0.0,0.00017,0.0,0.0297]
[1777084985327,60.34,77626.12,0.0,0.00017,0.0,0.02972]
[1777084990362,60.34,77626.63,0.0,0.00017,0.0,0.02974]
[1777084997411,60.34,77627.01,0.0,0.00017,0.0,0.02975]
[1777085003453,60.34,77627.19,0.0,0.00017,0.0,0.02976]
[1777085010502,60.34,77627.42,0.0,0.00017,0.0,0.02977]
[1777085019566,60.34,77628.02,0.0,0.00017,0.0,0.02967]
[1777085024600,60.34,77628.64,0.0,0.00017,0.0,0.0297]
[1777085029635,60.34,77629.56,0.0,0.00017,0.0,0.02974]
[1777085034669,60.34,77630.0,0.0,0.00017,0.0,0.02975]
[1777085039705,60.34,77630.38,0.0,0.00017,0.0,0.02977]
[1777085045541,60.34,77630.82,0.0,0.00017,0.0,0.02979]
[1777085050782,60.34,77631.58,0.0,0.00017,0.0,0.02982]
[1777085055816,60.34,77631.72,0.0,0.00017,0.0,0.02982]
[1777085065682,60.34,77632.31,0.0,0.00017,0.0,0.02984]
[1777085071929,60.34,77632.87,0.0,0.00017,0.0,0.02975]
[1777085076963,60.34,77633.81,0.0,0.00017,0.0,0.02979]
[1777085081999,60.34,77633.95,0.0,0.00017,0.0,0.02979]
[1777085088041,60.34,77634.32,0.0,0.00017,0.0,0.02981]
[1777085095892,60.34,77635.15,0.0,0.00017,0.0,0.02984]
[1777085105170,60.34,77635.03,0.0,0.00017,0.0,0.02983]
[1777085116033,60.34,77635.27,0.0,0.00017,0.0,0.02984]
[1777085126104,60.34,77635.26,0.0,0.00017,0.0,0.02984]
[1777085132356,60.34,77633.54,0.0,0.00017,0.0,0.02966]
[1777085138401,60.34,77633.36,0.0,0.00017,0.0,0.02965]
[1777085146454,60.34,77633.43,0.0,0.00017,0.0,0.02965]
[1777085155518,60.34,77628.85,0.0,0.00017,0.0,0.02947]
[1777085163576,60.34,77626.4,0.0,0.00017,0.0,0.02938]
[1777085169616,60.34,77625.86,0.0,0.00017,0.0,0.02935]
[1777085176457,60.34,77624.93,0.0,0.00017,0.0,0.02932]
[1777085186527,60.34,77624.0,0.0,0.00017,0.0,0.02928]
[1777085191770,60.34,77623.17,0.0,0.00017,0.0,0.02913]
[1777085201837,60.34,77623.06,0.0,0.00017,0.0,0.02913]
[1777085208890,60.34,77622.51,0.0,0.00017,0.0,0.02911]
[1777085216739,60.34,77620.45,0.0,0.00017,0.0,0.02903]
[1777085222990,60.34,77623.41,0.0,0.00017,0.0,0.02914]
[1777085228022,60.34,77622.83,0.0,0.00017,0.0,0.02912]
[1777085235073,60.34,77622.92,0.0,0.00017,0.0,0.02912]
[1777085240106,60.34,77622.42,0.0,0.00017,0.0,0.0291]
[1777085245143,60.34,77621.95,0.0,0.00017,0.0,0.02909]
[1777085250176,60.34,77621.76,0.0,0.00017,0.0,0.02908]
[1777085256218,60.34,77621.52,0.0,0.00017,0.0,0.02895]
[1777085261253,60.34,77621.08,0.0,0.00017,0.0,0.02894]
[1777085267090,60.34,77621.03,0.0,0.00017,0.0,0.02893]
[1777085272330,60.34,77624.29,0.0,0.00017,0.0,0.02906]
[1777085277364,60.34,77626.07,0.0,0.00017,0.0,0.02913]
[1777085282402,60.34,77627.83,0.0,0.00017,0.0,0.0292]
[1777085287435,60.34,77626.37,0.0,0.00017,0.0,0.02914]
[1777085292470,60.34,77625.84,0.0,0.00017,0.0,0.02912]
[1777085299519,60.34,77625.15,0.0,0.00017,0.0,0.02909]
[1777085304554,60.34,77624.85,0.0,0.00017,0.0,0.02908]
[1777085309589,60.34,77623.95,0.0,0.00017,0.0,0.02905]
[1777085316641,60.34,77623.55,0.0,0.00017,0.0,0.02892]
[1777085321675,60.34,77623.3,0.0,0.00017,0.0,0.02891]
[1777085327513,60.34,77623.26,0.0,0.00017,0.0,0.02891]
[1777085332752,60.34,77623.52,0.0,0.00017,0.0,0.02892]
[1777085337788,60.34,77622.92,0.0,0.00017,0.0,0.02889]
[1777085343831,60.34,77622.76,0.0,0.00017,0.0,0.02889]
[1777085349873,60.34,77623.46,0.0,0.00017,0.0,0.02891]
[1777085354908,60.34,77624.75,0.0,0.00017,0.0,0.02896]
[1777085364978,60.34,77626.13,0.0,0.00017,0.0,0.02902]
[1777085372027,60.34,77630.02,0.0,0.00017,0.0,0.02905]
[1777085377864,60.34,77632.51,0.0,0.00017,0.0,0.02915]
[1777085383106,60.34,77634.36,0.0,0.00017,0.0,0.02922]
[1777085388140,60.34,77639.37,0.0,0.00017,0.0,0.02942]
[1777085393175,60.34,77638.5,0.0,0.00017,0.0,0.02938]
[1777085398209,60.34,77638.88,0.0,0.00017,0.0,0.0294]
[1777085403245,60.34,77638.68,0.0,0.00017,0.0,0.02939]
[1777085409288,60.34,77638.29,0.0,0.00017,0.0,0.02937]
[1777085415329,60.34,77637.88,0.0,0.00017,0.0,0.02936]
[1777085426405,60.34,77637.4,0.0,0.00017,0.0,0.02934]
[1777085436475,60.34,77636.77,0.0,0.00017,0.0,0.0292]
[1777085442520,60.34,77631.55,0.0,0.00017,0.0,0.029]
[1777085448358,60.34,77629.91,0.0,0.00017,0.0,0.02893]
[1777085453601,60.34,77628.33,0.0,0.00017,0.0,0.02887]
[1777085458633,60.34,77627.5,0.0,0.00017,0.0,0.02884]
[1777085463670,60.34,77627.07,0.0,0.00017,0.0,0.02882]
[1777085468704,60.34,77625.52,0.0,0.00017,0.0,0.02876]
[1777085478572,60.34,77624.86,0.0,0.00017,0.0,0.02874]
[1777085483810,60.34,77624.27,0.0,0.00017,0.0,0.02871]
[1777085493879,60.34,77624.18,0.0,0.00017,0.0,0.0286]
[1777085498915,60.34,77622.01,0.0,0.00017,0.0,0.02851]
[1777085504956,60.34,77620.77,0.0,0.00017,0.0,0.02847]
[1777085509992,60.34,77621.3,0.0,0.00017,0.0,0.02849]
[1777085515032,60.34,77621.0,0.0,0.00017,0.0,0.02847]
[1777085520064,60.34,77624.19,0.0,0.00017,0.0,0.0286]
[1777085528122,60.34,77626.6,0.0,0.00017,0.0,0.02869]
[1777085533158,60.34,77628.0,0.0,0.00017,0.0,0.02874]
[1777085539197,60.34,77628.46,0.0,0.00017,0.0,0.02876]
[1777085545241,60.34,77631.45,0.0,0.00017,0.0,0.02888]
[1777085550275,60.34,77632.39,0.0,0.00017,0.0,0.02891]
[1777085555314,60.34,77633.11,0.0,0.00017,0.0,0.02882]
[1777085560344,60.34,77633.91,0.0,0.00017,0.0,0.02886]
[1777085567393,60.34,77635.51,0.0,0.00017,0.0,0.02892]
[1777085577465,60.34,77635.49,0.0,0.00017,0.0,0.02892]
[1777085582499,60.34,77634.93,0.0,0.00017,0.0,0.02889]
[1777085587535,60.34,77635.62,0.0,0.00017,0.0,0.02892]
[1777085592570,60.34,77635.84,0.0,0.00017,0.0,0.02893]
[1777085599412,60.34,77635.96,0.0,0.00017,0.0,0.02893]
[1777085606669,60.34,77636.91,0.0,0.00017,0.0,0.02897]
[1777085612710,60.34,77636.08,0.0,0.00017,0.0,0.02882]
[1777085617745,60.34,77637.36,0.0,0.00017,0.0,0.02887]
[1777085629831,60.34,77637.87,0.0,0.00017,0.0,0.02889]
[1777085634864,60.34,77637.54,0.0,0.00017,0.0,0.02888]
[1777085639899,60.34,77638.36,0.0,0.00017,0.0,0.02891]
[1777085644934,60.34,77640.59,0.0,0.00017,0.0,0.029]
[1777085650977,60.34,77640.09,0.0,0.00017,0.0,0.02898]
[1777085657021,60.34,77640.18,0.0,0.00017,0.0,0.02898]
[1777085662055,60.34,77640.61,0.0,0.00017,0.0,0.029]
[1777085667091,60.34,77644.92,0.0,0.00017,0.0,0.02917]
[1777085675147,60.34,77644.89,0.0,0.00017,0.0,0.02905]
[1777085680184,60.34,77641.56,0.0,0.00017,0.0,0.02892]
[1777085686224,60.34,77641.15,0.0,0.00017,0.0,0.0289]
[1777085698309,60.34,77640.98,0.0,0.00017,0.0,0.0289]
[1777085705358,60.34,77638.37,0.0,0.00017,0.0,0.0288]
[1777085711403,60.34,77638.4,0.0,0.00017,0.0,0.0288]
[1777085716434,60.34,77636.31,0.0,0.00017,0.0,0.02872]
[1777085723484,60.34,77636.26,0.0,0.00017,0.0,0.02872]
[1777085728518,60.34,77634.66,0.0,0.00017,0.0,0.02865]
[1777085733558,60.34,77632.11,0.0,0.00017,0.0,0.02844]
[1777085740404,60.34,77630.66,0.0,0.00017,0.0,0.02839]
[1777085747652,60.34,77628.51,0.0,0.00016,0.0,0.0283]
[1777085756716,60.34,77620.31,0.0,0.00016,0.0,0.02799]
[1777085761753,60.34,77618.91,0.0,0.00016,0.0,0.02794]
[1777085767792,60.34,77618.03,0.0,0.00016,0.0,0.02791]
[1777085772830,60.34,77618.76,0.0,0.00016,0.0,0.02794]
[1777085777867,60.34,77617.87,0.0,0.00016,0.0,0.0279]
[1777085782905,60.34,77619.55,0.0,0.00016,0.0,0.02797]
[1777085787937,60.34,77618.77,0.0,0.00016,0.0,0.02794]
[1777085793979,60.34,77623.79,0.0,0.00016,0.0,0.02801]
[1777085799015,60.34,77624.97,0.0,0.00016,0.0,0.02806]
[1777085808078,60.34,77627.57,0.0,0.00016,0.0,0.02816]
[1777085815127,60.34,77628.56,0.0,0.00016,0.0,0.02819]
[1777085820162,60.34,77630.75,0.0,0.00016,0.0,0.02828]
[1777085825197,60.34,77630.68,0.0,0.00016,0.0,0.02827]
[1777085831034,60.34,77632.78,0.0,0.00017,0.0,0.02835]
[1777085836279,60.34,77633.51,0.0,0.00017,0.0,0.02838]
[1777085849364,60.34,77634.94,0.0,0.00017,0.0,0.02844]
[1777085854399,60.34,77636.5,0.0,0.00017,0.0,0.02838]
[1777085860441,60.34,77637.41,0.0,0.00017,0.0,0.02842]
[1777085865478,60.34,77637.72,0.0,0.00017,0.0,0.02843]
[1777085870512,60.34,77638.23,0.0,0.00017,0.0,0.02845]
[1777085876554,60.34,77638.41,0.0,0.00017,0.0,0.02845]
[1777085881590,60.34,77638.62,0.0,0.00017,0.0,0.02846]
[1777085886624,60.34,77639.43,0.0,0.00017,0.0,0.02849]
[1777085893676,60.34,77639.28,0.0,0.00017,0.0,0.02849]
[1777085898710,60.34,77635.77,0.0,0.00017,0.0,0.02835]
[1777085904750,60.34,77635.62,0.0,0.00017,0.0,0.02835]
[1777085909787,60.34,77635.15,0.0,0.00017,0.0,0.02833]
[1777085915828,60.34,77634.46,0.0,0.00016,0.0,0.02819]
[1777085921668,60.34,77632.5,0.0,0.00016,0.0,0.02812]
[1777085926906,60.34,77630.12,0.0,0.00016,0.0,0.02803]
[1777085931942,60.34,77628.38,0.0,0.00016,0.0,0.02796]
[1777085937984,60.34,77621.02,0.0,0.00016,0.0,0.02768]
[1777085943022,60.34,77616.33,0.0,0.00016,0.0,0.02751]
[1777085948053,60.34,77606.94,0.0,0.00016,0.0,0.02716]
[1777085953089,60.34,77605.28,0.0,0.00016,0.0,0.0271]
[1777085959130,60.34,77604.05,0.0,0.00016,0.0,0.02706]
[1777085965174,60.34,77601.46,0.0,0.00016,0.0,0.02696]
[1777085970212,60.34,77600.5,0.0,0.00016,0.0,0.02693]
[1777085975243,60.34,77600.4,0.0,0.00016,0.0,0.02682]
[1777085980280,60.34,77599.72,0.0,0.00016,0.0,0.02679]
[1777085985313,60.34,77599.88,0.0,0.00016,0.0,0.0268]
[1777085990348,60.34,77599.41,0.0,0.00016,0.0,0.02678]
[1777085995390,60.34,77605.89,0.0,0.00016,0.0,0.02702]
[1777086000421,60.34,77607.8,0.0,0.00016,0.0,0.02709]
[1777086005456,60.34,77617.78,0.0,0.00016,0.0,0.02745]
[1777086010499,60.34,77614.5,0.0,0.00016,0.0,0.02733]
[1777086016537,60.34,77610.65,0.0,0.00016,0.0,0.02719]
[1777086022375,60.34,77610.48,0.0,0.00016,0.0,0.02718]
[1777086028617,60.34,77609.85,0.0,0.00016,0.0,0.02716]
[1777086033653,60.34,77609.57,0.0,0.00016,0.0,0.02704]
[1777086038690,60.34,77602.03,0.0,0.00016,0.0,0.02677]
[1777086043723,60.34,77601.49,0.0,0.00016,0.0,0.02675]
[1777086048759,60.34,77599.98,0.0,0.00016,0.0,0.02669]
[1777086053794,60.34,77599.32,0.0,0.00016,0.0,0.02667]
[1777086058830,60.34,77597.77,0.0,0.00015,0.0,0.02661]
[1777086063864,60.34,77600.93,0.0,0.00016,0.0,0.02673]
[1777086072726,60.34,77601.91,0.0,0.00016,0.0,0.02676]
[1777086077963,60.34,77600.94,0.0,0.00016,0.0,0.02673]
[1777086083005,60.34,77601.03,0.0,0.00016,0.0,0.02673]
[1777086088033,60.34,77601.78,0.0,0.00016,0.0,0.02676]
[1777086094076,60.34,77600.45,0.0,0.00015,0.0,0.0266]
[1777086099110,60.34,77600.13,0.0,0.00015,0.0,0.02659]
[1777086104144,60.34,77600.96,0.0,0.00015,0.0,0.02662]
[1777086110992,60.34,77601.71,0.0,0.00016,0.0,0.02665]
[1777086116229,60.34,77601.59,0.0,0.00015,0.0,0.02664]
[1777086121263,60.34,77601.83,0.0,0.00016,0.0,0.02665]
[1777086126298,60.34,77602.23,0.0,0.00016,0.0,0.02666]
[1777086132340,60.34,77602.18,0.0,0.00016,0.0,0.02666]
[1777086138383,60.34,77604.06,0.0,0.00016,0.0,0.02673]
[1777086145432,60.34,77603.96,0.0,0.00016,0.0,0.02673]
[1777086150467,60.34,77604.33,0.0,0.00016,0.0,0.02674]
[1777086155503,60.34,77604.15,0.0,0.00015,0.0,0.02663]
[1777086161344,60.34,77603.77,0.0,0.00015,0.0,0.02661]
[1777086168592,60.34,77603.77,0.0,0.00015,0.0,0.02661]
[1777086174640,60.34,77603.78,0.0,0.00015,0.0,0.02661]
[1777086179670,60.34,77603.76,0.0,0.00015,0.0,0.02661]
[1777086184706,60.34,77611.25,0.0,0.00016,0.0,0.02688]
[1777086189741,60.34,77611.11,0.0,0.00016,0.0,0.02688]
[1777086195782,60.34,77610.82,0.0,0.00016,0.0,0.02687]
[1777086200823,60.34,77609.83,0.0,0.00016,0.0,0.02683]
[1777086205853,60.34,77608.81,0.0,0.00016,0.0,0.02679]
[1777086210887,60.34,77610.0,0.0,0.00016,0.0,0.02684]
[1777086215922,60.34,77611.57,0.0,0.00016,0.0,0.02679]
[1777086220958,60.34,77612.46,0.0,0.00016,0.0,0.02682]
[1777086228007,60.34,77612.92,0.0,0.00016,0.0,0.02683]
[1777086236063,60.34,77614.36,0.0,0.00016,0.0,0.02689]
[1777086241906,60.34,77614.09,0.0,0.00016,0.0,0.02688]
[1777086248147,60.34,77621.59,0.0,0.00016,0.0,0.02715]
[1777086253182,60.34,77622.39,0.0,0.00016,0.0,0.02718]
[1777086259226,60.34,77622.95,0.0,0.00016,0.0,0.0272]
[1777086264260,60.34,77621.3,0.0,0.00016,0.0,0.02714]
[1777086269316,60.34,77622.39,0.0,0.00016,0.0,0.02718]
[1777086274347,60.34,77623.01,0.0,0.00016,0.0,0.02709]
[1777086279383,60.34,77624.06,0.0,0.00016,0.0,0.02713]
[1777086284418,60.34,77627.02,0.0,0.00016,0.0,0.02724]
[1777086289454,60.34,77627.4,0.0,0.00016,0.0,0.02725]
[1777086294488,60.34,77635.78,0.0,0.00016,0.0,0.02756]
[1777086301536,60.34,77637.15,0.0,0.00016,0.0,0.02761]
[1777086306572,60.34,77637.62,0.0,0.00016,0.0,0.02763]
[1777086312614,60.34,77637.47,0.0,0.00016,0.0,0.02763]
[1777086318661,60.34,77637.97,0.0,0.00016,0.0,0.02764]
[1777086323691,60.34,77638.92,0.0,0.00016,0.0,0.02768]
[1777086329733,60.34,77639.39,0.0,0.00016,0.0,0.0277]
[1777086337791,60.34,77640.41,0.0,0.00016,0.0,0.02762]
[1777086344838,60.34,77641.76,0.0,0.00016,0.0,0.02767]
[1777086349872,60.34,77642.7,0.0,0.00016,0.0,0.02771]
[1777086354907,60.34,77643.35,0.0,0.00016,0.0,0.02773]
[1777086361968,60.34,77643.91,0.0,0.00016,0.0,0.02775]
[1777086362965,60.34,77661.0,0.0,0.00017,0.0,0.0284]
[1777086368007,60.34,77665.8,0.0,0.00017,0.0,0.02859]
[1777086375052,60.34,77666.38,0.0,0.00017,0.0,0.02861]
[1777086380087,60.34,77661.67,0.0,0.00017,0.0,0.02843]
[1777086385123,60.34,77661.56,0.0,0.00017,0.0,0.02842]
[1777086391165,60.34,77662.2,0.0,0.00017,0.0,0.02833]
[1777086396204,60.34,77656.56,0.0,0.00016,0.0,0.02812]
[1777086403039,60.34,77655.86,0.0,0.00016,0.0,0.02809]
[1777086408285,60.34,77655.83,0.0,0.00016,0.0,0.02809]
[1777086413321,60.34,77651.16,0.0,0.00016,0.0,0.02791]
[1777086418355,60.34,77649.97,0.0,0.00016,0.0,0.02787]
[1777086423390,60.34,77660.25,0.0,0.00017,0.0,0.02826]
[1777086428426,60.34,77659.1,0.0,0.00016,0.0,0.02821]
[1777086433461,60.34,77659.06,0.0,0.00016,0.0,0.02821]
[1777086438494,60.34,77654.42,0.0,0.00016,0.0,0.02804]
[1777086443530,60.34,77652.61,0.0,0.00016,0.0,0.02797]
[1777086448566,60.34,77652.97,0.0,0.00016,0.0,0.02798]
[1777086453601,60.34,77653.93,0.0,0.00016,0.0,0.02791]
[1777086459643,60.34,77654.26,0.0,0.00016,0.0,0.02792]
[1777086465685,60.34,77654.39,0.0,0.00016,0.0,0.02792]
[1777086470720,60.34,77653.79,0.0,0.00016,0.0,0.0279]
[1777086475754,60.34,77653.6,0.0,0.00016,0.0,0.02789]
[1777086480791,60.34,77651.82,0.0,0.00016,0.0,0.02783]
[1777086486833,60.34,77652.52,0.0,0.00016,0.0,0.02785]
[1777086491870,60.34,77651.9,0.0,0.00016,0.0,0.02783]
[1777086496904,60.34,77651.14,0.0,0.00016,0.0,0.0278]
[1777086500935,60.34,77631.54,0.0,0.00016,0.0,0.02707]
[1777086505970,60.34,77631.16,0.0,0.00016,0.0,0.02706]
[1777086511003,60.34,77628.23,0.0,0.00016,0.0,0.02684]
[1777086518056,60.34,77626.53,0.0,0.00016,0.0,0.02678]
[1777086524097,60.34,77626.11,0.0,0.00016,0.0,0.02677]
[1777086529131,60.34,77623.55,0.0,0.00016,0.0,0.02667]
[1777086534167,60.34,77622.21,0.0,0.00016,0.0,0.02663]
[1777086539202,60.34,77621.16,0.0,0.00015,0.0,0.02659]
[1777086544238,60.34,77621.02,0.0,0.00015,0.0,0.02658]
[1777086550279,60.34,77620.54,0.0,0.00015,0.0,0.02657]
[1777086555315,60.34,77620.66,0.0,0.00015,0.0,0.02657]
[1777086560349,60.34,77615.28,0.0,0.00015,0.0,0.02638]
[1777086564377,60.34,77615.48,0.0,0.00015,0.0,0.02638]
[1777086565387,60.34,77615.22,0.0,0.00015,0.0,0.02637]
[1777086570419,60.34,77613.71,0.0,0.00015,0.0,0.02632]
[1777086576460,60.34,77609.08,0.0,0.00015,0.0,0.02605]
[1777086581498,60.34,77601.49,0.0,0.00015,0.0,0.02578]
[1777086587540,60.34,77601.1,0.0,0.00015,0.0,0.02577]
[1777086592574,60.34,77599.83,0.0,0.00015,0.0,0.02572]
[1777086597609,60.34,77598.66,0.0,0.00015,0.0,0.02568]
[1777086602645,60.34,77598.05,0.0,0.00015,0.0,0.02566]
[1777086607681,60.34,77593.55,0.0,0.00015,0.0,0.02551]
[1777086612715,60.34,77589.19,0.0,0.00015,0.0,0.02535]
[1777086617752,60.34,77588.09,0.0,0.00015,0.0,0.02532]
[1777086622786,60.34,77587.17,0.0,0.00015,0.0,0.02528]
[1777086627820,60.34,77587.49,0.0,0.00015,0.0,0.0253]
[1777086633863,60.34,77583.23,0.0,0.00015,0.0,0.02505]
[1777086641924,60.34,77582.34,0.0,0.00015,0.0,0.02502]
[1777086650983,60.34,77584.93,0.0,0.00015,0.0,0.0251]
[1777086656019,60.34,77584.05,0.0,0.00015,0.0,0.02507]
[1777086661053,60.34,77583.49,0.0,0.00015,0.0,0.02505]
[1777086666088,60.34,77583.97,0.0,0.00015,0.0,0.02507]
[1777086671123,60.34,77583.58,0.0,0.00015,0.0,0.02506]
[1777086677168,60.34,77583.81,0.0,0.00015,0.0,0.02507]
[1777086682203,60.34,77585.71,0.0,0.00015,0.0,0.02513]
[1777086689255,60.34,77585.24,0.0,0.00015,0.0,0.02511]
[1777086695080,60.34,77585.12,0.0,0.00015,0.0,0.02501]
[1777086700333,60.34,77589.77,0.0,0.00015,0.0,0.02517]
[1777086705368,60.34,77589.28,0.0,0.00015,0.0,0.02515]
[1777086710407,60.34,77588.6,0.0,0.00015,0.0,0.02513]
[1777086715438,60.34,77587.25,0.0,0.00015,0.0,0.02508]
[1777086720473,60.34,77585.92,0.0,0.00015,0.0,0.02503]
[1777086725507,60.34,77584.8,0.0,0.00015,0.0,0.025]
[1777086732557,60.34,77581.07,0.0,0.00014,0.0,0.02487]
[1777086737593,60.34,77581.3,0.0,0.00014,0.0,0.02488]
[1777086745433,60.34,77581.33,0.0,0.00014,0.0,0.02488]
[1777086750685,60.34,77580.95,0.0,0.00014,0.0,0.02487]
[1777086755719,60.34,77581.26,0.0,0.00014,0.0,0.02477]
[1777086760754,60.34,77581.33,0.0,0.00014,0.0,0.02478]
[1777086765789,60.34,77581.32,0.0,0.00014,0.0,0.02478]
[1777086771833,60.34,77581.12,0.0,0.00014,0.0,0.02477]
[1777086776866,60.34,77581.18,0.0,0.00014,0.0,0.02477]
[1777086781900,60.34,77581.32,0.0,0.00014,0.0,0.02478]
[1777086786937,60.34,77581.31,0.0,0.00014,0.0,0.02478]
[1777086792978,60.34,77581.31,0.0,0.00014,0.0,0.02478]
[1777086799019,60.34,77581.34,0.0,0.00014,0.0,0.02478]
[1777086804055,60.34,77581.22,0.0,0.00014,0.0,0.02477]
[1777086809091,60.34,77581.16,0.0,0.00014,0.0,0.02477]
[1777086816139,60.34,77579.28,0.0,0.00014,0.0,0.0246]
[1777086821174,60.34,77579.82,0.0,0.00014,0.0,0.02462]
[1777086826208,60.34,77579.9,0.0,0.00014,0.0,0.02463]
[1777086831253,60.34,77578.29,0.0,0.00014,0.0,0.02457]
[1777086835279,60.34,77561.15,0.0,0.00014,0.0,0.024]
[1777086840315,60.34,77558.9,0.0,0.00014,0.0,0.02393]
[1777086846153,60.34,77564.23,0.0,0.00014,0.0,0.0241]
[1777086851393,60.34,77565.65,0.0,0.00014,0.0,0.02415]
[1777086856428,60.34,77567.43,0.0,0.00014,0.0,0.02421]
[1777086861464,60.34,77568.53,0.0,0.00014,0.0,0.02425]
[1777086866498,60.34,77568.88,0.0,0.00014,0.0,0.02426]
[1777086871536,60.34,77574.08,0.0,0.00014,0.0,0.02433]
[1777086877578,60.34,77576.47,0.0,0.00014,0.0,0.02441]
[1777086882614,60.34,77576.27,0.0,0.00014,0.0,0.0244]
[1777086889662,60.34,77576.62,0.0,0.00014,0.0,0.02441]
[1777086894698,60.34,77576.8,0.0,0.00014,0.0,0.02442]
[1777086899732,60.34,77577.02,0.0,0.00014,0.0,0.02443]
[1777086904769,60.34,77577.73,0.0,0.00014,0.0,0.02445]
[1777086909803,60.34,77577.11,0.0,0.00014,0.0,0.02443]
[1777086916644,60.34,77577.17,0.0,0.00014,0.0,0.02443]
[1777086923901,60.34,77576.68,0.0,0.00014,0.0,0.02442]
[1777086929942,60.34,77576.5,0.0,0.00014,0.0,0.02441]
[1777086934977,60.34,77576.88,0.0,0.00014,0.0,0.02432]
[1777086940015,60.34,77576.75,0.0,0.00014,0.0,0.02432]
[1777086947065,60.34,77576.73,0.0,0.00014,0.0,0.02432]
[1777086952100,60.34,77576.57,0.0,0.00014,0.0,0.02431]
[1777086957134,60.34,77576.43,0.0,0.00014,0.0,0.02431]
[1777086962169,60.34,77571.73,0.0,0.00014,0.0,0.02415]
[1777086968212,60.34,77569.26,0.0,0.00014,0.0,0.02407]
[1777086973248,60.34,77570.55,0.0,0.00014,0.0,0.02411]
[1777086981303,60.34,77571.11,0.0,0.00014,0.0,0.02413]
[1777086986338,60.34,77572.98,0.0,0.00014,0.0,0.02419]
[1777086992381,60.34,77573.63,0.0,0.00014,0.0,0.02411]
[1777086998425,60.34,77574.29,0.0,0.00014,0.0,0.02414]
[1777087005477,60.34,77574.88,0.0,0.00014,0.0,0.02415]
[1777087010509,60.34,77581.27,0.0,0.00014,0.0,0.02437]
[1777087015547,60.34,77579.93,0.0,0.00014,0.0,0.02432]
[1777087021588,60.34,77579.13,0.0,0.00014,0.0,0.0243]
[1777087027414,60.34,77578.18,0.0,0.00014,0.0,0.02426]
[1777087034678,60.34,77576.09,0.0,0.00014,0.0,0.02419]
[1777087039713,60.34,77575.85,0.0,0.00014,0.0,0.02419]
[1777087044749,60.34,77576.01,0.0,0.00014,0.0,0.02419]
[1777087049784,60.34,77575.5,0.0,0.00014,0.0,0.02418]
[1777087055824,60.34,77576.12,0.0,0.00014,0.0,0.0241]
[1777087060860,60.34,77575.52,0.0,0.00014,0.0,0.02408]
[1777087067694,60.34,77575.32,0.0,0.00014,0.0,0.02407]
[1777087072945,60.34,77575.18,0.0,0.00014,0.0,0.02406]
[1777087082008,60.34,77575.1,0.0,0.00014,0.0,0.02406]
[1777087087834,60.34,77580.07,0.0,0.00014,0.0,0.02423]
[1777087094091,60.34,77579.89,0.0,0.00014,0.0,0.02422]
[1777087100133,60.34,77579.95,0.0,0.00014,0.0,0.02422]
[1777087105168,60.34,77580.51,0.0,0.00014,0.0,0.02424]
[1777087110203,60.34,77581.15,0.0,0.00014,0.0,0.02426]
[1777087115238,60.34,77581.84,0.0,0.00014,0.0,0.02418]
[1777087120273,60.34,77581.69,0.0,0.00014,0.0,0.02418]
[1777087125318,60.34,77581.77,0.0,0.00014,0.0,0.02418]
[1777087132368,60.34,77583.78,0.0,0.00014,0.0,0.02425]
[1777087137403,60.34,77585.21,0.0,0.00014,0.0,0.0243]
[1777087143445,60.34,77585.91,0.0,0.00014,0.0,0.02432]
[1777087148480,60.34,77586.12,0.0,0.00014,0.0,0.02433]
[1777087153514,60.34,77586.07,0.0,0.00014,0.0,0.02432]
[1777087161598,60.34,77585.98,0.0,0.00014,0.0,0.02432]
[1777087166638,60.34,77585.91,0.0,0.00014,0.0,0.02432]
[1777087174693,60.34,77585.83,0.0,0.00014,0.0,0.02422]
[1777087179728,60.34,77587.12,0.0,0.00014,0.0,0.02426]
[1777087184768,60.34,77586.77,0.0,0.00014,0.0,0.02425]
[1777087189802,60.34,77593.37,0.0,0.00014,0.0,0.02447]
[1777087197857,60.34,77594.85,0.0,0.00014,0.0,0.02452]
[1777087206923,60.34,77595.3,0.0,0.00014,0.0,0.02453]
[1777087211958,60.34,77597.93,0.0,0.00014,0.0,0.02462]
[1777087219006,60.34,77597.98,0.0,0.00014,0.0,0.02462]
[1777087224043,60.34,77598.27,0.0,0.00014,0.0,0.02463]
[1777087229079,60.34,77597.34,0.0,0.00014,0.0,0.0246]
[1777087234112,60.34,77597.4,0.0,0.00014,0.0,0.0245]
[1777087239148,60.34,77597.16,0.0,0.00014,0.0,0.02449]
[1777087248958,60.34,77596.95,0.0,0.00014,0.0,0.02448]
[1777087256267,60.34,77597.22,0.0,0.00014,0.0,0.02449]
[1777087261302,60.34,77597.32,0.0,0.00014,0.0,0.0245]
[1777087266338,60.34,77598.27,0.0,0.00014,0.0,0.02453]
[1777087271373,60.34,77598.42,0.0,0.00014,0.0,0.02453]
[1777087278422,60.34,77598.74,0.0,0.00014,0.0,0.02454]
[1777087283457,60.34,77598.94,0.0,0.00014,0.0,0.02455]
[1777087288492,60.34,77599.51,0.0,0.00014,0.0,0.02457]
[1777087294534,60.34,77600.38,0.0,0.00014,0.0,0.0245]
[1777087302590,60.34,77601.24,0.0,0.00014,0.0,0.02453]
[1777087307625,60.34,77601.3,0.0,0.00014,0.0,0.02453]
[1777087312660,60.34,77601.48,0.0,0.00014,0.0,0.02453]
[1777087318702,60.34,77601.5,0.0,0.00014,0.0,0.02454]
[1777087323739,60.34,77601.12,0.0,0.00014,0.0,0.02452]
[1777087329778,60.34,77600.58,0.0,0.00014,0.0,0.0245]
[1777087334815,60.34,77601.71,0.0,0.00014,0.0,0.02454]
[1777087339849,60.34,77600.46,0.0,0.00014,0.0,0.0245]
[1777087344885,60.34,77600.48,0.0,0.00014,0.0,0.0245]
[1777087349920,60.34,77601.17,0.0,0.00014,0.0,0.02452]
[1777087354957,60.34,77601.02,0.0,0.00014,0.0,0.02442]
[1777087359992,60.34,77600.41,0.0,0.00014,0.0,0.0244]
[1777087365031,60.34,77598.87,0.0,0.00014,0.0,0.02435]
[1777087371070,60.34,77597.75,0.0,0.00014,0.0,0.02431]
[1777087379127,60.34,77597.04,0.0,0.00014,0.0,0.02428]
[1777087383155,60.34,77582.87,0.0,0.00014,0.0,0.02382]
[1777087388190,60.34,77583.75,0.0,0.00014,0.0,0.02385]
[1777087394232,60.34,77582.85,0.0,0.00014,0.0,0.02382]
[1777087400013,60.34,77583.22,0.0,0.00014,0.0,0.02383]
[1777087405309,60.34,77574.6,0.0,0.00014,0.0,0.02355]
[1777087412360,60.34,77575.59,0.0,0.00014,0.0,0.02348]
[1777087418402,60.34,77573.67,0.0,0.00014,0.0,0.02342]
[1777087423439,60.34,77573.76,0.0,0.00014,0.0,0.02342]
[1777087428472,60.34,77573.06,0.0,0.00014,0.0,0.0234]
[1777087433511,60.34,77573.6,0.0,0.00014,0.0,0.02342]
[1777087439556,60.34,77577.48,0.0,0.00014,0.0,0.02354]
[1777087446606,60.34,77577.9,0.0,0.00014,0.0,0.02356]
[1777087451642,60.34,77577.9,0.0,0.00014,0.0,0.02356]
[1777087456675,60.34,77577.81,0.0,0.00014,0.0,0.02355]
[1777087462718,60.34,77577.58,0.0,0.00014,0.0,0.02355]
[1777087468760,60.34,77577.65,0.0,0.00014,0.0,0.02355]
[1777087473795,60.34,77572.09,0.0,0.00014,0.0,0.02327]
[1777087478830,60.34,77571.92,0.0,0.00014,0.0,0.02327]
[1777087483865,60.34,77572.37,0.0,0.00014,0.0,0.02328]
[1777087489908,60.34,77572.31,0.0,0.00014,0.0,0.02328]
[1777087495950,60.34,77572.41,0.0,0.00014,0.0,0.02328]
[1777087500986,60.34,77574.23,0.0,0.00014,0.0,0.02334]
[1777087506021,60.34,77573.7,0.0,0.00014,0.0,0.02332]
[1777087513071,60.34,77574.0,0.0,0.00014,0.0,0.02333]
[1777087518105,60.34,77573.48,0.0,0.00014,0.0,0.02332]
[1777087525155,60.34,77573.66,0.0,0.00014,0.0,0.02332]
[1777087531198,60.34,77574.45,0.0,0.00014,0.0,0.02325]
[1777087535784,60.34,77574.89,0.0,0.00014,0.0,0.02326]
[1777087536231,60.34,77575.26,0.0,0.00014,0.0,0.02328]
[1777087541273,60.34,77574.98,0.0,0.00014,0.0,0.02327]
[1777087544165,60.34,77574.77,0.0,0.00014,0.0,0.02326]
[1777087544294,60.34,77574.54,0.0,0.00014,0.0,0.02325]
[1777087549330,60.34,77574.16,0.0,0.00014,0.0,0.02324]
[1777087555372,60.34,77573.42,0.0,0.00013,0.0,0.02322]
[1777087560407,60.34,77573.09,0.0,0.00013,0.0,0.02321]
[1777087566454,60.34,77572.41,0.0,0.00013,0.0,0.02318]
[1777087571483,60.34,77572.46,0.0,0.00013,0.0,0.02319]
[1777087576520,60.34,77571.79,0.0,0.00013,0.0,0.02316]
[1777087581554,60.34,77571.9,0.0,0.00013,0.0,0.02317]
[1777087586588,60.34,77571.74,0.0,0.00013,0.0,0.02316]
[1777087591624,60.34,77570.29,0.0,0.00013,0.0,0.02302]
[1777087596659,60.34,77569.98,0.0,0.00013,0.0,0.02301]
[1777087601693,60.34,77570.15,0.0,0.00013,0.0,0.02302]
[1777087606729,60.34,77570.18,0.0,0.00013,0.0,0.02302]
[1777087613777,60.34,77570.55,0.0,0.00013,0.0,0.02303]
[1777087621852,60.34,77570.6,0.0,0.00013,0.0,0.02303]
[1777087626871,60.34,77570.33,0.0,0.00013,0.0,0.02302]
[1777087632911,60.34,77570.26,0.0,0.00013,0.0,0.02302]
[1777087636939,60.34,77554.99,0.0,0.00013,0.0,0.02254]
[1777087643988,60.34,77553.63,0.0,0.00013,0.0,0.0225]
[1777087649026,60.34,77545.57,0.0,0.00013,0.0,0.02225]
[1777087654062,60.34,77545.83,0.0,0.00013,0.0,0.02216]
[1777087660104,60.34,77545.41,0.0,0.00013,0.0,0.02215]
[1777087665143,60.34,77544.75,0.0,0.00013,0.0,0.02213]
[1777087670173,60.34,77544.78,0.0,0.00013,0.0,0.02213]
[1777087676218,60.34,77544.55,0.0,0.00013,0.0,0.02212]
[1777087682259,60.34,77544.2,0.0,0.00013,0.0,0.02211]
[1777087687294,60.34,77543.59,0.0,0.00013,0.0,0.02209]
[1777087692332,60.34,77543.36,0.0,0.00013,0.0,0.02209]
[1777087697365,60.34,77542.17,0.0,0.00013,0.0,0.02205]
[1777087702402,60.34,77542.21,0.0,0.00013,0.0,0.02205]
[1777087707441,60.34,77542.16,0.0,0.00013,0.0,0.02205]
[1777087712479,60.34,77550.03,0.0,0.00013,0.0,0.0222]
[1777087717513,60.34,77551.7,0.0,0.00013,0.0,0.02225]
[1777087723553,60.34,77553.3,0.0,0.00013,0.0,0.0223]
[1777087728588,60.34,77553.84,0.0,0.00013,0.0,0.02231]
[1777087734636,60.34,77554.11,0.0,0.00013,0.0,0.02232]
[1777087739673,60.34,77554.89,0.0,0.00013,0.0,0.02235]
[1777087744706,60.34,77555.49,0.0,0.00013,0.0,0.02237]
[1777087752473,60.34,77556.0,0.0,0.00013,0.0,0.02238]
[1777087757798,60.34,77556.33,0.0,0.00013,0.0,0.02239]
[1777087762850,60.34,77556.63,0.0,0.00013,0.0,0.0224]
[1777087767869,60.34,77557.32,0.0,0.00013,0.0,0.02242]
[1777087772904,60.34,77557.63,0.0,0.00013,0.0,0.02234]
[1777087782970,60.34,77557.45,0.0,0.00013,0.0,0.02233]
[1777087788010,60.34,77557.29,0.0,0.00013,0.0,0.02233]
[1777087793045,60.34,77554.49,0.0,0.00013,0.0,0.02224]
[1777087800093,60.34,77554.83,0.0,0.00013,0.0,0.02225]
[1777087805128,60.34,77555.23,0.0,0.00013,0.0,0.02226]
[1777087812180,60.34,77555.73,0.0,0.00013,0.0,0.02228]
[1777087818222,60.34,77556.22,0.0,0.00013,0.0,0.02229]
[1777087823258,60.34,77556.72,0.0,0.00013,0.0,0.02231]
[1777087828298,60.34,77563.81,0.0,0.00013,0.0,0.02253]
[1777087833332,60.34,77558.82,0.0,0.00013,0.0,0.02228]
[1777087838368,60.34,77557.47,0.0,0.00013,0.0,0.02224]
[1777087845418,60.34,77557.52,0.0,0.00013,0.0,0.02224]
[1777087850454,60.34,77557.66,0.0,0.00013,0.0,0.02224]
[1777087859515,60.34,77557.43,0.0,0.00013,0.0,0.02224]
[1777087865557,60.34,77557.57,0.0,0.00013,0.0,0.02224]
[1777087870593,60.34,77557.45,0.0,0.00013,0.0,0.02224]
[1777087876635,60.34,77557.76,0.0,0.00013,0.0,0.02225]
[1777087881672,60.34,77557.72,0.0,0.00013,0.0,0.02225]
[1777087886705,60.34,77559.58,0.0,0.00013,0.0,0.0223]
[1777087891742,60.34,77559.69,0.0,0.00013,0.0,0.02221]
[1777087896780,60.34,77559.24,0.0,0.00013,0.0,0.0222]
[1777087901811,60.34,77558.84,0.0,0.00013,0.0,0.02219]
[1777087909867,60.34,77558.82,0.0,0.00013,0.0,0.02219]
[1777087919937,60.34,77559.56,0.0,0.00013,0.0,0.02221]
[1777087924971,60.34,77559.8,0.0,0.00013,0.0,0.02222]
[1777087932020,60.34,77560.92,0.0,0.00013,0.0,0.02225]
[1777087937056,60.34,77560.93,0.0,0.00013,0.0,0.02225]
[1777087943098,60.34,77560.73,0.0,0.00013,0.0,0.02224]
[1777087950153,60.34,77560.81,0.0,0.00013,0.0,0.02225]
[1777087955183,60.34,77562.38,0.0,0.00013,0.0,0.0222]
[1777087960218,60.34,77565.94,0.0,0.00013,0.0,0.02231]
[1777087965252,60.34,77565.96,0.0,0.00013,0.0,0.02231]
[1777087970288,60.34,77568.98,0.0,0.00013,0.0,0.0224]
[1777087975323,60.34,77569.23,0.0,0.00013,0.0,0.02241]
[1777087980358,60.34,77569.56,0.0,0.00013,0.0,0.02242]
[1777087985395,60.34,77569.88,0.0,0.00013,0.0,0.02243]
[1777087991437,60.34,77570.75,0.0,0.00013,0.0,0.02246]
[1777087999492,60.34,77572.44,0.0,0.00013,0.0,0.02251]
[1777088005535,60.34,77572.74,0.0,0.00013,0.0,0.02252]
[1777088010570,60.34,77573.79,0.0,0.00013,0.0,0.02255]
[1777088015605,60.34,77574.49,0.0,0.00013,0.0,0.02248]
[1777088020640,60.34,77575.33,0.0,0.00013,0.0,0.02251]
[1777088025676,60.34,77574.27,0.0,0.00013,0.0,0.02247]
[1777088031717,60.34,77574.97,0.0,0.00013,0.0,0.02249]
[1777088036753,60.34,77575.53,0.0,0.00013,0.0,0.02251]
[1777088041793,60.34,77576.76,0.0,0.00013,0.0,0.02255]
[1777088046824,60.34,77576.97,0.0,0.00013,0.0,0.02256]
[1777088052867,60.34,77576.97,0.0,0.00013,0.0,0.02256]
[1777088057902,60.34,77578.67,0.0,0.00013,0.0,0.02261]
[1777088064653,60.34,77578.93,0.0,0.00013,0.0,0.02262]
[1777088070995,60.34,77579.17,0.0,0.00013,0.0,0.02263]
[1777088077038,60.34,77579.17,0.0,0.00013,0.0,0.02253]
[1777088084793,60.34,77579.26,0.0,0.00013,0.0,0.02253]
[1777088090129,60.34,77586.13,0.0,0.00013,0.0,0.02275]
[1777088097177,60.34,77592.56,0.0,0.00013,0.0,0.02295]
[1777088102213,60.34,77592.33,0.0,0.00013,0.0,0.02294]
[1777088107248,60.34,77592.77,0.0,0.00013,0.0,0.02296]
[1777088113290,60.34,77593.44,0.0,0.00013,0.0,0.02298]
[1777088119332,60.34,77593.61,0.0,0.00013,0.0,0.02298]
[1777088125079,60.34,77593.07,0.0,0.00013,0.0,0.02297]
[1777088130409,60.34,77594.24,0.0,0.00013,0.0,0.023]
[1777088137530,60.34,77593.17,0.0,0.00013,0.0,0.02287]
[1777088142537,60.34,77591.41,0.0,0.00013,0.0,0.02282]
[1777088147576,60.34,77591.78,0.0,0.00013,0.0,0.02283]
[1777088152609,60.34,77602.95,0.0,0.00014,0.0,0.02318]
[1777088157644,60.34,77605.25,0.0,0.00014,0.0,0.02326]
[1777088162689,60.34,77607.88,0.0,0.00014,0.0,0.02334]
[1777088169730,60.34,77605.96,0.0,0.00014,0.0,0.02328]
[1777088175769,60.34,77603.76,0.0,0.00014,0.0,0.02321]
[1777088180805,60.34,77603.14,0.0,0.00014,0.0,0.02319]
[1777088185842,60.34,77604.47,0.0,0.00014,0.0,0.02323]
[1777088192893,60.34,77606.46,0.0,0.00014,0.0,0.0232]
[1777088197929,60.34,77607.84,0.0,0.00014,0.0,0.02324]
[1777088202964,60.34,77601.01,0.0,0.00013,0.0,0.02302]
[1777088209006,60.34,77602.22,0.0,0.00013,0.0,0.02306]
[1777088216054,60.34,77602.99,0.0,0.00013,0.0,0.02309]
[1777088221091,60.34,77604.19,0.0,0.00013,0.0,0.02313]
[1777088226125,60.34,77603.51,0.0,0.00013,0.0,0.0231]
[1777088232167,60.34,77603.64,0.0,0.00013,0.0,0.02311]
[1777088240224,60.34,77603.85,0.0,0.00013,0.0,0.02311]
[1777088243245,60.34,77588.27,0.0,0.00013,0.0,0.02262]
[1777088248280,60.34,77589.95,0.0,0.00013,0.0,0.02268]
[1777088253314,60.34,77590.41,0.0,0.00013,0.0,0.02259]
[1777088258349,60.34,77591.59,0.0,0.00013,0.0,0.02263]
[1777088263385,60.34,77594.4,0.0,0.00013,0.0,0.02272]
[1777088268420,60.34,77593.99,0.0,0.00013,0.0,0.02271]
[1777088273454,60.34,77592.58,0.0,0.00013,0.0,0.02266]
[1777088278489,60.34,77592.58,0.0,0.00013,0.0,0.02266]
[1777088283525,60.34,77601.11,0.0,0.00013,0.0,0.02293]
[1777088288559,60.34,77599.58,0.0,0.00013,0.0,0.02288]
[1777088293593,60.34,77599.15,0.0,0.00013,0.0,0.02287]
[1777088299636,60.34,77598.94,0.0,0.00013,0.0,0.02286]
[1777088304670,60.34,77598.78,0.0,0.00013,0.0,0.02286]
[1777088309707,60.34,77598.83,0.0,0.00013,0.0,0.02286]
[1777088316755,60.34,77596.89,0.0,0.00013,0.0,0.0227]
[1777088322800,60.34,77595.03,0.0,0.00013,0.0,0.02264]
[1777088328839,60.34,77593.19,0.0,0.00013,0.0,0.02258]
[1777088334881,60.34,77591.51,0.0,0.00013,0.0,0.02253]
[1777088341931,60.34,77590.66,0.0,0.00013,0.0,0.02251]
[1777088347974,60.34,77588.92,0.0,0.00013,0.0,0.02245]
[1777088353008,60.34,77588.69,0.0,0.00013,0.0,0.02244]
[1777088358042,60.34,77593.35,0.0,0.00013,0.0,0.02259]
[1777088363078,60.34,77592.35,0.0,0.00013,0.0,0.02256]
[1777088368113,60.34,77591.98,0.0,0.00013,0.0,0.02255]
[1777088373149,60.34,77592.04,0.0,0.00013,0.0,0.02245]
[1777088378182,60.34,77591.32,0.0,0.00013,0.0,0.02243]
[1777088383218,60.34,77596.11,0.0,0.00013,0.0,0.02258]
[1777088388252,60.34,77603.99,0.0,0.00013,0.0,0.02283]
[1777088393291,60.34,77604.01,0.0,0.00013,0.0,0.02283]
[1777088398322,60.34,77604.37,0.0,0.00013,0.0,0.02284]
[1777088403362,60.34,77607.58,0.0,0.00013,0.0,0.02294]
[1777088409399,60.34,77607.3,0.0,0.00013,0.0,0.02293]
[1777088414436,60.34,77616.95,0.0,0.00014,0.0,0.02324]
[1777088419473,60.34,77628.41,0.0,0.00014,0.0,0.02361]
[1777088424507,60.34,77636.93,0.0,0.00014,0.0,0.02389]
[1777088429547,60.34,77641.5,0.0,0.00014,0.0,0.02404]
[1777088434576,60.34,77649.16,0.0,0.00014,0.0,0.02419]
[1777088439611,60.34,77644.12,0.0,0.00014,0.0,0.02402]
[1777088444645,60.34,77642.91,0.0,0.00014,0.0,0.02398]
[1777088454718,60.34,77645.67,0.0,0.00014,0.0,0.02408]
[1777088459752,60.34,77648.18,0.0,0.00014,0.0,0.02416]
[1777088464787,60.34,77649.92,0.0,0.00014,0.0,0.02422]
[1777088469824,60.34,77650.46,0.0,0.00014,0.0,0.02423]
[1777088474857,60.34,77651.87,0.0,0.00014,0.0,0.02428]
[1777088479892,60.34,77656.13,0.0,0.00014,0.0,0.02442]
[1777088485933,60.34,77656.05,0.0,0.00014,0.0,0.02442]
[1777088490969,60.34,77655.83,0.0,0.00014,0.0,0.02441]
[1777088497011,60.34,77655.7,0.0,0.00014,0.0,0.02431]
[1777088502046,60.34,77657.35,0.0,0.00014,0.0,0.02436]
[1777088507084,60.34,77660.0,0.0,0.00014,0.0,0.02445]
[1777088512117,60.34,77660.45,0.0,0.00014,0.0,0.02447]
[1777088517151,60.34,77664.29,0.0,0.00014,0.0,0.0246]
[1777088522187,60.34,77664.9,0.0,0.00014,0.0,0.02462]
[1777088527222,60.34,77670.25,0.0,0.00015,0.0,0.0248]
[1777088533264,60.34,77672.92,0.0,0.00015,0.0,0.02489]
[1777088538298,60.34,77674.1,0.0,0.00015,0.0,0.02493]
[1777088545347,60.34,77675.76,0.0,0.00015,0.0,0.02499]
[1777088550381,60.34,77676.66,0.0,0.00015,0.0,0.02502]
[1777088555417,60.34,77669.99,0.0,0.00014,0.0,0.02469]
[1777088560452,60.34,77661.47,0.0,0.00014,0.0,0.0244]
[1777088561456,60.34,77676.33,0.0,0.00015,0.0,0.0249]
[1777088568175,60.34,77674.4,0.0,0.00015,0.0,0.02484]
[1777088573542,60.34,77675.26,0.0,0.00015,0.0,0.02487]
[1777088578577,60.34,77676.5,0.0,0.00015,0.0,0.02491]
[1777088583612,60.34,77676.4,0.0,0.00015,0.0,0.0249]
[1777088588648,60.34,77678.72,0.0,0.00015,0.0,0.02498]
[1777088593683,60.34,77679.33,0.0,0.00015,0.0,0.025]
[1777088598719,60.34,77682.8,0.0,0.00015,0.0,0.02512]
[1777088603754,60.34,77685.0,0.0,0.00015,0.0,0.0252]
[1777088608789,60.34,77685.02,0.0,0.00015,0.0,0.0252]
[1777088613824,60.34,77685.78,0.0,0.00015,0.0,0.02512]
[1777088618860,60.34,77686.09,0.0,0.00015,0.0,0.02513]
[1777088623895,60.34,77686.74,0.0,0.00015,0.0,0.02515]
[1777088628929,60.34,77682.32,0.0,0.00015,0.0,0.025]
[1777088633964,60.34,77679.91,0.0,0.00015,0.0,0.02492]
[1777088639000,60.34,77678.62,0.0,0.00015,0.0,0.02488]
[1777088644520,60.34,77678.9,0.0,0.00015,0.0,0.02489]
[1777088645042,60.34,77679.27,0.0,0.00015,0.0,0.0249]
[1777088650077,60.34,77679.74,0.0,0.00015,0.0,0.02491]
[1777088657126,60.34,77679.98,0.0,0.00015,0.0,0.02492]
[1777088662160,60.34,77678.24,0.0,0.00015,0.0,0.02486]
[1777088667198,60.34,77682.56,0.0,0.00015,0.0,0.02501]
[1777088672230,60.34,77683.09,0.0,0.00015,0.0,0.02492]
[1777088677267,60.34,77682.95,0.0,0.00015,0.0,0.02492]
[1777088682303,60.34,77685.03,0.0,0.00015,0.0,0.02499]
[1777088687336,60.34,77684.25,0.0,0.00015,0.0,0.02496]
[1777088692372,60.34,77685.77,0.0,0.00015,0.0,0.02502]
[1777088697411,60.34,77680.81,0.0,0.00015,0.0,0.02485]
[1777088702443,60.34,77681.96,0.0,0.00015,0.0,0.02489]
[1777088707476,60.34,77682.75,0.0,0.00015,0.0,0.02491]
[1777088712511,60.34,77691.35,0.0,0.00015,0.0,0.02521]
[1777088717546,60.34,77693.38,0.0,0.00015,0.0,0.02528]
[1777088721505,60.34,77694.35,0.0,0.00015,0.0,0.02531]
[1777088721576,60.34,77693.45,0.0,0.00015,0.0,0.02528]
[1777088727617,60.34,77692.45,0.0,0.00015,0.0,0.02525]
[1777088732652,60.34,77692.99,0.0,0.00015,0.0,0.02516]
[1777088737687,60.34,77701.79,0.0,0.00015,0.0,0.02546]
[1777088742725,60.34,77701.56,0.0,0.00015,0.0,0.02546]
[1777088747757,60.34,77701.52,0.0,0.00015,0.0,0.02546]
[1777088752793,60.34,77705.85,0.0,0.00015,0.0,0.02561]
[1777088757827,60.34,77701.89,0.0,0.00015,0.0,0.02547]
[1777088762862,60.34,77700.58,0.0,0.00015,0.0,0.02542]
[1777088767896,60.34,77700.13,0.0,0.00015,0.0,0.02541]
[1777088772932,60.34,77698.18,0.0,0.00015,0.0,0.02534]
[1777088777968,60.34,77699.55,0.0,0.00015,0.0,0.02539]
[1777088784010,60.34,77700.31,0.0,0.00015,0.0,0.02541]
[1777088790051,60.34,77700.09,0.0,0.00015,0.0,0.02541]
[1777088795087,60.34,77700.58,0.0,0.00015,0.0,0.02532]
[1777088800124,60.34,77699.9,0.0,0.00015,0.0,0.02529]
[1777088808177,60.34,77699.91,0.0,0.00015,0.0,0.02529]
[1777088813213,60.34,77699.8,0.0,0.00015,0.0,0.02529]
[1777088818248,60.34,77699.03,0.0,0.00015,0.0,0.02526]
[1777088823282,60.34,77699.23,0.0,0.00015,0.0,0.02527]
[1777088828316,60.34,77699.16,0.0,0.00015,0.0,0.02527]
[1777088833351,60.34,77699.42,0.0,0.00015,0.0,0.02528]
[1777088838388,60.34,77699.53,0.0,0.00015,0.0,0.02528]
[1777088843425,60.34,77699.01,0.0,0.00015,0.0,0.02526]
[1777088848459,60.34,77705.18,0.0,0.00015,0.0,0.02548]
[1777088853494,60.34,77709.11,0.0,0.00015,0.0,0.02551]
[1777088858530,60.34,77710.57,0.0,0.00015,0.0,0.02556]
[1777088863563,60.34,77712.85,0.0,0.00015,0.0,0.02564]
[1777088868599,60.34,77714.21,0.0,0.00015,0.0,0.02569]
[1777088873634,60.34,77714.36,0.0,0.00015,0.0,0.02569]
[1777088878671,60.34,77713.95,0.0,0.00015,0.0,0.02568]
[1777088883712,60.34,77705.2,0.0,0.00015,0.0,0.02537]
[1777088888742,60.34,77699.32,0.0,0.00015,0.0,0.02517]
[1777088893775,60.34,77695.11,0.0,0.00015,0.0,0.02502]
[1777088898811,60.34,77695.88,0.0,0.00015,0.0,0.02505]
[1777088903845,60.34,77694.32,0.0,0.00015,0.0,0.02499]
[1777088908879,60.34,77693.91,0.0,0.00015,0.0,0.02498]
[1777088914921,60.34,77693.47,0.0,0.00015,0.0,0.02486]
[1777088920633,60.34,77692.87,0.0,0.00015,0.0,0.02484]
[1777088927006,60.34,77693.08,0.0,0.00015,0.0,0.02485]
[1777088932041,60.34,77692.75,0.0,0.00015,0.0,0.02484]
[1777088937077,60.34,77692.47,0.0,0.00015,0.0,0.02483]
[1777088942111,60.34,77703.81,0.0,0.00015,0.0,0.02522]
[1777088948157,60.34,77704.65,0.0,0.00015,0.0,0.02525]
[1777088953188,60.34,77698.26,0.0,0.00015,0.0,0.02502]
[1777088958223,60.34,77696.75,0.0,0.00015,0.0,0.02497]
[1777088963257,60.34,77696.37,0.0,0.00015,0.0,0.02496]
[1777088969300,60.34,77696.72,0.0,0.00015,0.0,0.02497]
[1777088977356,60.34,77696.08,0.0,0.00015,0.0,0.02484]
[1777088982391,60.34,77694.95,0.0,0.00015,0.0,0.02481]
[1777088988432,60.34,77694.57,0.0,0.00015,0.0,0.02479]
[1777088993468,60.34,77694.3,0.0,0.00015,0.0,0.02478]
[1777088998504,60.34,77691.17,0.0,0.00014,0.0,0.02468]
[1777089003537,60.34,77683.35,0.0,0.00014,0.0,0.02441]
[1777089008574,60.34,77684.63,0.0,0.00014,0.0,0.02446]
[1777089016631,60.34,77686.3,0.0,0.00014,0.0,0.02451]
[1777089021669,60.34,77687.15,0.0,0.00014,0.0,0.02454]
[1777089026703,60.34,77688.68,0.0,0.00014,0.0,0.02459]
[1777089031740,60.34,77688.94,0.0,0.00014,0.0,0.0245]
[1777089036775,60.34,77694.84,0.0,0.00014,0.0,0.0247]
[1777089042818,60.34,77695.14,0.0,0.00015,0.0,0.02471]
[1777089048858,60.34,77694.81,0.0,0.00014,0.0,0.0247]
[1777089052903,60.34,77693.33,0.0,0.00014,0.0,0.02465]
[1777089052925,60.34,77692.71,0.0,0.00014,0.0,0.02463]
[1777089061613,60.34,77686.07,0.0,0.00014,0.0,0.0244]
[1777089071686,60.34,77686.48,0.0,0.00014,0.0,0.02442]
[1777089081756,60.34,77687.12,0.0,0.00014,0.0,0.02444]
[1777089088131,60.34,77688.3,0.0,0.00014,0.0,0.02448]
[1777089093168,60.34,77684.87,0.0,0.00014,0.0,0.02426]
[1777089099209,60.34,77685.92,0.0,0.00014,0.0,0.02429]
[1777089100189,60.34,77685.92,0.0,0.00014,0.0,0.02429]
[1777089100216,60.34,77686.4,0.0,0.00014,0.0,0.02431]
[1777089107265,60.34,77686.81,0.0,0.00014,0.0,0.02432]
[1777089112300,60.34,77687.88,0.0,0.00014,0.0,0.02436]
[1777089118343,60.34,77690.05,0.0,0.00014,0.0,0.02443]
[1777089128412,60.34,77690.67,0.0,0.00014,0.0,0.02445]
[1777089133447,60.34,77689.08,0.0,0.00014,0.0,0.0244]
[1777089138483,60.34,77689.03,0.0,0.00014,0.0,0.0244]
[1777089148551,60.34,77689.51,0.0,0.00014,0.0,0.02441]
[1777089154593,60.34,77688.8,0.0,0.00014,0.0,0.02429]
[1777089161642,60.34,77689.63,0.0,0.00014,0.0,0.02431]
[1777089167685,60.34,77689.61,0.0,0.00014,0.0,0.02431]
[1777089172727,60.34,77689.03,0.0,0.00014,0.0,0.02429]
[1777089177755,60.34,77689.56,0.0,0.00014,0.0,0.02431]
[1777089186820,60.34,77690.03,0.0,0.00014,0.0,0.02433]
[1777089191855,60.34,77678.02,0.0,0.00014,0.0,0.02393]
[1777089196893,60.34,77673.92,0.0,0.00014,0.0,0.02379]
[1777089201925,60.34,77674.99,0.0,0.00014,0.0,0.02383]
[1777089206959,60.34,77679.03,0.0,0.00014,0.0,0.02396]
[1777089211996,60.34,77678.83,0.0,0.00014,0.0,0.02385]
[1777089218040,60.34,77678.36,0.0,0.00014,0.0,0.02384]
[1777089223075,60.34,77678.23,0.0,0.00014,0.0,0.02383]
[1777089228113,60.34,77678.3,0.0,0.00014,0.0,0.02384]
[1777089233145,60.34,77673.44,0.0,0.00014,0.0,0.02368]
[1777089239190,60.34,77672.53,0.0,0.00014,0.0,0.02365]
[1777089250268,60.34,77672.42,0.0,0.00014,0.0,0.02364]
[1777089257316,60.34,77671.88,0.0,0.00014,0.0,0.02363]
[1777089263046,60.34,77672.09,0.0,0.00014,0.0,0.02363]
[1777089268393,60.34,77672.61,0.0,0.00014,0.0,0.02365]
[1777089273427,60.34,77672.11,0.0,0.00014,0.0,0.02353]
[1777089278462,60.34,77671.98,0.0,0.00014,0.0,0.02353]
[1777089283497,60.34,77673.07,0.0,0.00014,0.0,0.02356]
[1777089288533,60.34,77672.91,0.0,0.00014,0.0,0.02356]
[1777089294576,60.34,77674.67,0.0,0.00014,0.0,0.02362]
[1777089299611,60.34,77675.21,0.0,0.00014,0.0,0.02363]
[1777089312702,60.34,77674.34,0.0,0.00014,0.0,0.02361]
[1777089319751,60.34,77674.33,0.0,0.00014,0.0,0.02361]
[1777089324785,60.34,77674.0,0.0,0.00014,0.0,0.02359]
[1777089325795,60.34,77659.11,0.0,0.00014,0.0,0.02311]
[1777089330829,60.34,77656.29,0.0,0.00013,0.0,0.02302]
[1777089337877,60.34,77656.68,0.0,0.00013,0.0,0.02294]
[1777089342915,60.34,77658.32,0.0,0.00013,0.0,0.02299]
[1777089347949,60.34,77658.62,0.0,0.00013,0.0,0.023]
[1777089352983,60.34,77658.99,0.0,0.00013,0.0,0.02301]
[1777089359026,60.34,77659.01,0.0,0.00013,0.0,0.02301]
[1777089364061,60.34,77646.26,0.0,0.00013,0.0,0.02261]
[1777089369096,60.34,77643.77,0.0,0.00013,0.0,0.02253]
[1777089374131,60.34,77648.32,0.0,0.00013,0.0,0.02267]
[1777089379166,60.34,77647.34,0.0,0.00013,0.0,0.02264]
[1777089384200,60.34,77646.51,0.0,0.00013,0.0,0.02262]
[1777089389237,60.34,77644.52,0.0,0.00013,0.0,0.02255]
[1777089394272,60.34,77644.3,0.0,0.00013,0.0,0.02245]
[1777089401322,60.34,77643.72,0.0,0.00013,0.0,0.02243]
[1777089407361,60.34,77642.69,0.0,0.00013,0.0,0.0224]
[1777089414102,60.34,77639.37,0.0,0.00013,0.0,0.0223]
[1777089424171,60.34,77640.88,0.0,0.00013,0.0,0.02234]
[1777089429520,60.34,77641.27,0.0,0.00013,0.0,0.02236]
[1777089435559,60.34,77641.07,0.0,0.00013,0.0,0.02235]
[1777089440594,60.34,77641.16,0.0,0.00013,0.0,0.02235]
[1777089445630,60.34,77640.97,0.0,0.00013,0.0,0.02235]
[1777089451672,60.34,77640.95,0.0,0.00013,0.0,0.02225]
[1777089458722,60.34,77641.14,0.0,0.00013,0.0,0.02226]
[1777089464486,60.34,77641.1,0.0,0.00013,0.0,0.02225]
[1777089470808,60.34,77641.1,0.0,0.00013,0.0,0.02225]
[1777089478862,60.34,77641.17,0.0,0.00013,0.0,0.02226]
[1777089484903,60.34,77641.29,0.0,0.00013,0.0,0.02226]
[1777089489939,60.34,77641.6,0.0,0.00013,0.0,0.02227]
[1777089494972,60.34,77641.68,0.0,0.00013,0.0,0.02227]
[1777089500011,60.34,77642.28,0.0,0.00013,0.0,0.02229]
[1777089505046,60.34,77646.84,0.0,0.00013,0.0,0.02243]
[1777089511088,60.34,77647.35,0.0,0.00013,0.0,0.02235]
[1777089517132,60.34,77647.3,0.0,0.00013,0.0,0.02235]
[1777089523172,60.34,77647.62,0.0,0.00013,0.0,0.02236]
[1777089528207,60.34,77647.34,0.0,0.00013,0.0,0.02235]
[1777089533242,60.34,77647.77,0.0,0.00013,0.0,0.02237]
[1777089538277,60.34,77648.15,0.0,0.00013,0.0,0.02238]
[1777089545326,60.34,77648.19,0.0,0.00013,0.0,0.02238]
[1777089555120,60.34,77648.52,0.0,0.00013,0.0,0.02239]
[1777089560430,60.34,77648.57,0.0,0.00013,0.0,0.02239]
[1777089565466,60.34,77648.34,0.0,0.00013,0.0,0.02238]
[1777089575259,60.34,77648.59,0.0,0.00013,0.0,0.02229]
[1777089581578,60.34,77648.4,0.0,0.00013,0.0,0.02229]
[1777089587620,60.34,77648.27,0.0,0.00013,0.0,0.02228]
[1777089595399,60.34,77648.16,0.0,0.00013,0.0,0.02228]
[1777089598699,60.34,77667.42,0.0,0.00013,0.0,0.02289]
[1777089603733,60.34,77668.41,0.0,0.00013,0.0,0.02292]
[1777089610783,60.34,77672.54,0.0,0.00014,0.0,0.02305]
[1777089615818,60.34,77666.16,0.0,0.00013,0.0,0.02285]
[1777089620853,60.34,77652.4,0.0,0.00013,0.0,0.02241]
[1777089626896,60.34,77650.53,0.0,0.00013,0.0,0.02236]
[1777089631929,60.34,77652.79,0.0,0.00013,0.0,0.02233]
[1777089637970,60.34,77653.05,0.0,0.00013,0.0,0.02234]
[1777089643009,60.34,77654.38,0.0,0.00013,0.0,0.02238]
[1777089648048,60.34,77654.32,0.0,0.00013,0.0,0.02238]
[1777089653083,60.34,77653.9,0.0,0.00013,0.0,0.02236]
[1777089659125,60.34,77654.27,0.0,0.00013,0.0,0.02238]
[1777089665173,60.34,77653.42,0.0,0.00013,0.0,0.02235]
[1777089670207,60.34,77652.87,0.0,0.00013,0.0,0.02233]
[1777089675251,60.34,77652.37,0.0,0.00013,0.0,0.02232]
[1777089680286,60.34,77651.9,0.0,0.00013,0.0,0.0223]
[1777089685322,60.34,77650.79,0.0,0.00013,0.0,0.02227]
[1777089690717,60.34,77651.11,0.0,0.00013,0.0,0.02228]
[1777089690774,60.34,77651.15,0.0,0.00013,0.0,0.02228]
[1777089691939,60.34,77651.15,0.0,0.00013,0.0,0.02228]
[1777089692370,60.34,77651.15,0.0,0.00013,0.0,0.02218]
[1777089697404,60.34,77649.75,0.0,0.00013,0.0,0.02214]
[1777089702440,60.34,77650.36,0.0,0.00013,0.0,0.02216]
[1777089707475,60.34,77652.09,0.0,0.00013,0.0,0.02221]
[1777089712509,60.34,77651.31,0.0,0.00013,0.0,0.02219]
[1777089717545,60.34,77652.06,0.0,0.00013,0.0,0.02221]
[1777089722579,60.34,77652.63,0.0,0.00013,0.0,0.02223]
[1777089727621,60.34,77652.88,0.0,0.00013,0.0,0.02224]
[1777089732656,60.34,77652.39,0.0,0.00013,0.0,0.02222]
[1777089737692,60.34,77652.5,0.0,0.00013,0.0,0.02222]
[1777089742726,60.34,77652.23,0.0,0.00013,0.0,0.02222]
[1777089747760,60.34,77652.16,0.0,0.00013,0.0,0.02221]
[1777089753806,60.34,77651.2,0.0,0.00013,0.0,0.02209]
[1777089758840,60.34,77650.39,0.0,0.00013,0.0,0.02206]
[1777089763875,60.34,77649.36,0.0,0.00013,0.0,0.02203]
[1777089768911,60.34,77648.89,0.0,0.00013,0.0,0.02202]
[1777089773946,60.34,77649.1,0.0,0.00013,0.0,0.02202]
[1777089779989,60.34,77649.11,0.0,0.00013,0.0,0.02202]
[1777089786737,60.34,77649.3,0.0,0.00013,0.0,0.02203]
[1777089793080,60.34,77649.22,0.0,0.00013,0.0,0.02203]
[1777089799121,60.34,77649.39,0.0,0.00013,0.0,0.02203]
[1777089805162,60.34,77649.21,0.0,0.00013,0.0,0.02203]
[1777089810199,60.34,77648.81,0.0,0.00013,0.0,0.02202]
[1777089815234,60.34,77649.1,0.0,0.00013,0.0,0.02193]
[1777089820275,60.34,77648.27,0.0,0.00013,0.0,0.0219]
[1777089825312,60.34,77649.1,0.0,0.00013,0.0,0.02193]
[1777089830345,60.34,77650.29,0.0,0.00013,0.0,0.02197]
[1777089837087,60.34,77649.67,0.0,0.00013,0.0,0.02195]
[1777089845453,60.34,77649.09,0.0,0.00013,0.0,0.02193]
[1777089856530,60.34,77648.35,0.0,0.00013,0.0,0.02191]
[1777089863579,60.34,77646.47,0.0,0.00013,0.0,0.02185]
[1777089869621,60.34,77646.24,0.0,0.00013,0.0,0.02184]
[1777089874655,60.34,77646.35,0.0,0.00013,0.0,0.02175]
[1777089879690,60.34,77646.25,0.0,0.00013,0.0,0.02175]
[1777089886739,60.34,77646.52,0.0,0.00013,0.0,0.02176]
[1777089891775,60.34,77646.41,0.0,0.00013,0.0,0.02175]
[1777089896812,60.34,77646.5,0.0,0.00013,0.0,0.02176]
[1777089901847,60.34,77646.55,0.0,0.00013,0.0,0.02176]
[1777089907582,60.34,77647.29,0.0,0.00013,0.0,0.02178]
[1777089912923,60.34,77646.98,0.0,0.00013,0.0,0.02177]
[1777089920979,60.34,77647.38,0.0,0.00013,0.0,0.02178]
[1777089927722,60.34,77646.79,0.0,0.00013,0.0,0.02176]
[1777089935077,60.34,77646.44,0.0,0.00013,0.0,0.02166]
[1777089940114,60.34,77646.14,0.0,0.00013,0.0,0.02165]
[1777089945148,60.34,77645.82,0.0,0.00013,0.0,0.02164]
[1777089954211,60.34,77645.76,0.0,0.00013,0.0,0.02164]
[1777089961264,60.34,77645.31,0.0,0.00013,0.0,0.02163]
[1777089966295,60.34,77645.34,0.0,0.00013,0.0,0.02163]
[1777089971330,60.34,77645.36,0.0,0.00013,0.0,0.02163]
[1777089976366,60.34,77643.57,0.0,0.00013,0.0,0.02157]
[1777089988145,60.34,77643.71,0.0,0.00013,0.0,0.02158]
[1777089997514,60.34,77635.88,0.0,0.00012,0.0,0.02125]
[1777090004566,60.34,77630.46,0.0,0.00012,0.0,0.02109]
[1777090009597,60.34,77627.59,0.0,0.00012,0.0,0.021]
[1777090015638,60.34,77625.37,0.0,0.00012,0.0,0.02094]
[1777090020673,60.34,77623.35,0.0,0.00012,0.0,0.02088]
[1777090025708,60.34,77621.54,0.0,0.00012,0.0,0.02083]
[1777090030744,60.34,77620.57,0.0,0.00012,0.0,0.0208]
[1777090035779,60.34,77619.65,0.0,0.00012,0.0,0.02077]
[1777090040816,60.34,77613.36,0.0,0.00012,0.0,0.02059]
[1777090045850,60.34,77612.62,0.0,0.00012,0.0,0.02057]
[1777090052900,60.34,77613.35,0.0,0.00012,0.0,0.0205]
[1777090058942,60.34,77614.23,0.0,0.00012,0.0,0.02053]
[1777090068719,60.34,77614.23,0.0,0.00012,0.0,0.02053]
[1777090076070,60.34,77615.14,0.0,0.00012,0.0,0.02055]
[1777090084127,60.34,77615.22,0.0,0.00012,0.0,0.02055]
[1777090091176,60.34,77615.53,0.0,0.00012,0.0,0.02056]
[1777090097217,60.34,77616.31,0.0,0.00012,0.0,0.02059]
[1777090102252,60.34,77616.33,0.0,0.00012,0.0,0.02059]
[1777090109000,60.34,77615.09,0.0,0.00012,0.0,0.02055]
[1777090114337,60.34,77615.23,0.0,0.00012,0.0,0.02046]
[1777090119372,60.34,77615.43,0.0,0.00012,0.0,0.02047]
[1777090124407,60.34,77612.8,0.0,0.00012,0.0,0.02039]
[1777090129443,60.34,77612.55,0.0,0.00012,0.0,0.02039]
[1777090134478,60.34,77613.09,0.0,0.00012,0.0,0.0204]
[1777090139512,60.34,77613.94,0.0,0.00012,0.0,0.02043]
[1777090144547,60.34,77615.44,0.0,0.00012,0.0,0.02047]
[1777090149584,60.34,77616.44,0.0,0.00012,0.0,0.0205]
[1777090154619,60.34,77616.0,0.0,0.00012,0.0,0.02049]
[1777090160661,60.34,77616.12,0.0,0.00012,0.0,0.02049]
[1777090167710,60.34,77616.21,0.0,0.00012,0.0,0.02049]
[1777090173751,60.34,77614.44,0.0,0.00012,0.0,0.02035]
[1777090178787,60.34,77614.43,0.0,0.00012,0.0,0.02035]
[1777090185836,60.34,77613.6,0.0,0.00012,0.0,0.02033]
[1777090190873,60.34,77613.55,0.0,0.00012,0.0,0.02033]
[1777090195906,60.34,77639.13,0.0,0.00012,0.0,0.02107]
[1777090200942,60.34,77658.38,0.0,0.00013,0.0,0.02164]
[1777090205976,60.34,77665.16,0.0,0.00013,0.0,0.02185]
[1777090211014,60.34,77665.62,0.0,0.00013,0.0,0.02187]
[1777090216047,60.34,77664.8,0.0,0.00013,0.0,0.02184]
[1777090221086,60.34,77662.25,0.0,0.00013,0.0,0.02176]
[1777090226118,60.34,77662.33,0.0,0.00013,0.0,0.02176]
[1777090231152,60.34,77662.45,0.0,0.00013,0.0,0.02167]
[1777090237195,60.34,77664.86,0.0,0.00013,0.0,0.02175]
[1777090242231,60.34,77676.96,0.0,0.00013,0.0,0.02212]
[1777090247266,60.34,77675.96,0.0,0.00013,0.0,0.02209]
[1777090252303,60.34,77672.63,0.0,0.00013,0.0,0.02198]
[1777090258344,60.34,77670.58,0.0,0.00013,0.0,0.02192]
[1777090263413,60.34,77670.62,0.0,0.00013,0.0,0.02192]
[1777090268446,60.34,77670.56,0.0,0.00013,0.0,0.02192]
[1777090273484,60.34,77670.28,0.0,0.00013,0.0,0.02191]
[1777090278516,60.34,77670.46,0.0,0.00013,0.0,0.02192]
[1777090283551,60.34,77669.23,0.0,0.00013,0.0,0.02188]
[1777090290279,60.34,77670.68,0.0,0.00013,0.0,0.02192]
[1777090295635,60.34,77666.52,0.0,0.00013,0.0,0.0217]
[1777090304698,60.34,77667.15,0.0,0.00013,0.0,0.02172]
[1777090309734,60.34,77668.08,0.0,0.00013,0.0,0.02175]
[1777090314768,60.34,77668.19,0.0,0.00013,0.0,0.02175]
[1777090319803,60.34,77673.72,0.0,0.00013,0.0,0.02192]
[1777090324839,60.34,77673.93,0.0,0.00013,0.0,0.02193]
[1777090329873,60.34,77670.39,0.0,0.00013,0.0,0.02182]
[1777090334908,60.34,77669.88,0.0,0.00013,0.0,0.02181]
[1777090339949,60.34,77668.68,0.0,0.00013,0.0,0.02177]
[1777090344979,60.34,77670.3,0.0,0.00013,0.0,0.02182]
[1777090350014,60.34,77670.02,0.0,0.00013,0.0,0.02181]
[1777090356056,60.34,77667.03,0.0,0.00013,0.0,0.02162]
[1777090365118,60.34,77666.63,0.0,0.00013,0.0,0.02161]
[1777090370155,60.34,77666.06,0.0,0.00013,0.0,0.0216]
[1777090376290,60.34,77665.35,0.0,0.00013,0.0,0.02157]
[1777090381324,60.34,77665.08,0.0,0.00013,0.0,0.02157]
[1777090389381,60.34,77665.1,0.0,0.00013,0.0,0.02157]
[1777090396442,60.34,77665.09,0.0,0.00013,0.0,0.02157]
[1777090403491,60.34,77664.93,0.0,0.00013,0.0,0.02156]
[1777090409115,60.34,77664.56,0.0,0.00013,0.0,0.02155]
[1777090415576,60.34,77663.53,0.0,0.00013,0.0,0.02143]
[1777090420610,60.34,77657.53,0.0,0.00012,0.0,0.02125]
[1777090425646,60.34,77658.35,0.0,0.00012,0.0,0.02127]
[1777090431686,60.34,77660.0,0.0,0.00012,0.0,0.02132]
[1777090436722,60.34,77663.47,0.0,0.00013,0.0,0.02142]
[1777090441763,60.34,77662.65,0.0,0.00013,0.0,0.0214]
[1777090446797,60.34,77662.27,0.0,0.00013,0.0,0.02139]
[1777090453847,60.34,77661.4,0.0,0.00013,0.0,0.02136]
[1777090459465,60.34,77666.41,0.0,0.00013,0.0,0.02151]
[1777090464924,60.34,77665.32,0.0,0.00013,0.0,0.02148]
[1777090469960,60.34,77659.69,0.0,0.00012,0.0,0.02131]
[1777090474995,60.34,77660.02,0.0,0.00012,0.0,0.02123]
[1777090484060,60.34,77658.73,0.0,0.00012,0.0,0.02119]
[1777090489094,60.34,77657.5,0.0,0.00012,0.0,0.02115]
[1777090494128,60.34,77657.34,0.0,0.00012,0.0,0.02115]
[1777090499747,60.34,77657.45,0.0,0.00012,0.0,0.02115]
[1777090505209,60.34,77648.68,0.0,0.00012,0.0,0.02089]
[1777090511255,60.34,77650.21,0.0,0.00012,0.0,0.02094]
[1777090516290,60.34,77652.03,0.0,0.00012,0.0,0.02099]
[1777090521325,60.34,77652.82,0.0,0.00012,0.0,0.02101]
[1777090527369,60.34,77653.95,0.0,0.00012,0.0,0.02105]
[1777090532404,60.34,77659.85,0.0,0.00012,0.0,0.02113]
[1777090538446,60.34,77659.38,0.0,0.00012,0.0,0.02112]
[1777090543483,60.34,77664.48,0.0,0.00012,0.0,0.02127]
[1777090548519,60.34,77664.41,0.0,0.00012,0.0,0.02127]
[1777090553553,60.34,77663.46,0.0,0.00012,0.0,0.02124]
[1777090558589,60.34,77663.18,0.0,0.00012,0.0,0.02123]
[1777090563645,60.34,77664.61,0.0,0.00012,0.0,0.02127]
[1777090568683,60.34,77664.91,0.0,0.00012,0.0,0.02128]
[1777090573712,60.34,77664.3,0.0,0.00012,0.0,0.02126]
[1777090580309,60.34,77664.35,0.0,0.00012,0.0,0.02126]
[1777090585800,60.34,77663.54,0.0,0.00012,0.0,0.02124]
[1777090591842,60.34,77663.32,0.0,0.00012,0.0,0.02114]
[1777090596877,60.34,77662.36,0.0,0.00012,0.0,0.02111]
[1777090601912,60.34,77662.25,0.0,0.00012,0.0,0.02111]
[1777090613540,60.34,77663.02,0.0,0.00012,0.0,0.02113]
[1777090619033,60.34,77662.82,0.0,0.00012,0.0,0.02113]
[1777090625075,60.34,77662.07,0.0,0.00012,0.0,0.0211]
[1777090631119,60.34,77662.5,0.0,0.00012,0.0,0.02112]
[1777090636154,60.34,77662.65,0.0,0.00012,0.0,0.02112]
[1777090642195,60.34,77671.78,0.0,0.00013,0.0,0.02139]
[1777090647230,60.34,77670.82,0.0,0.00013,0.0,0.02136]
[1777090652267,60.34,77660.92,0.0,0.00012,0.0,0.02098]
[1777090658308,60.34,77657.76,0.0,0.00012,0.0,0.02088]
[1777090664350,60.34,77658.42,0.0,0.00012,0.0,0.0209]
[1777090669385,60.34,77658.94,0.0,0.00012,0.0,0.02092]
[1777090675427,60.34,77658.64,0.0,0.00012,0.0,0.02091]
[1777090682476,60.34,77659.65,0.0,0.00012,0.0,0.02094]
[1777090687512,60.34,77659.68,0.0,0.00012,0.0,0.02094]
[1777090692548,60.34,77660.12,0.0,0.00012,0.0,0.02095]
[1777090699595,60.34,77662.24,0.0,0.00012,0.0,0.02102]
[1777090705638,60.34,77663.52,0.0,0.00012,0.0,0.02105]
[1777090710673,60.34,77663.44,0.0,0.00012,0.0,0.02105]
[1777090715710,60.34,77663.08,0.0,0.00012,0.0,0.02095]
[1777090722763,60.34,77662.55,0.0,0.00012,0.0,0.02093]
[1777090729809,60.34,77662.28,0.0,0.00012,0.0,0.02093]
[1777090734846,60.34,77662.08,0.0,0.00012,0.0,0.02092]
[1777090739881,60.34,77653.04,0.0,0.00012,0.0,0.02066]
[1777090746929,60.34,77653.27,0.0,0.00012,0.0,0.02066]
[1777090751966,60.34,77654.8,0.0,0.00012,0.0,0.02071]
[1777090762034,60.34,77656.09,0.0,0.00012,0.0,0.02074]
[1777090768076,60.34,77657.62,0.0,0.00012,0.0,0.02079]
[1777090774660,60.34,77658.8,0.0,0.00012,0.0,0.02073]
[1777090780160,60.34,77658.5,0.0,0.00012,0.0,0.02072]
[1777090785197,60.34,77658.6,0.0,0.00012,0.0,0.02073]
[1777090790231,60.34,77658.98,0.0,0.00012,0.0,0.02074]
[1777090796273,60.34,77658.93,0.0,0.00012,0.0,0.02074]
[1777090801308,60.34,77658.45,0.0,0.00012,0.0,0.02072]
[1777090810381,60.34,77658.53,0.0,0.00012,0.0,0.02072]
[1777090818428,60.34,77657.66,0.0,0.00012,0.0,0.0207]
[1777090823464,60.34,77657.55,0.0,0.00012,0.0,0.0207]
[1777090828499,60.34,77657.58,0.0,0.00012,0.0,0.0207]
[1777090833536,60.34,77657.46,0.0,0.00012,0.0,0.0206]
[1777090838568,60.34,77657.37,0.0,0.00012,0.0,0.0206]
[1777090845153,60.34,77657.03,0.0,0.00012,0.0,0.02059]
[1777090854683,60.34,77656.25,0.0,0.00012,0.0,0.02057]
[1777090863744,60.34,77654.69,0.0,0.00012,0.0,0.02052]
[1777090868783,60.34,77640.03,0.0,0.00012,0.0,0.0201]
[1777090873816,60.34,77641.21,0.0,0.00012,0.0,0.02014]
[1777090878851,60.34,77642.97,0.0,0.00012,0.0,0.02019]
[1777090883886,60.34,77644.06,0.0,0.00012,0.0,0.02022]
[1777090888920,60.34,77654.42,0.0,0.00012,0.0,0.02051]
[1777090895503,60.34,77653.29,0.0,0.00012,0.0,0.02039]
[1777090901004,60.34,77651.77,0.0,0.00012,0.0,0.02035]
[1777090906040,60.34,77651.55,0.0,0.00012,0.0,0.02034]
[1777090911074,60.34,77650.83,0.0,0.00012,0.0,0.02032]
[1777090916109,60.34,77650.15,0.0,0.00012,0.0,0.0203]
[1777090925713,60.34,77650.13,0.0,0.00012,0.0,0.0203]
[1777090931223,60.34,77649.38,0.0,0.00012,0.0,0.02028]
[1777090936257,60.34,77649.3,0.0,0.00012,0.0,0.02028]
[1777090941294,60.34,77648.77,0.0,0.00012,0.0,0.02026]
[1777090946328,60.34,77648.33,0.0,0.00012,0.0,0.02025]
[1777090952376,60.34,77647.92,0.0,0.00012,0.0,0.02015]
[1777090965994,60.34,77647.05,0.0,0.00012,0.0,0.02012]
[1777090971509,60.34,77647.05,0.0,0.00012,0.0,0.02012]
[1777090978558,60.34,77646.79,0.0,0.00012,0.0,0.02012]
[1777090986135,60.34,77646.22,0.0,0.00012,0.0,0.0201]
[1777090991649,60.34,77646.22,0.0,0.00012,0.0,0.0201]
[1777090996685,60.34,77644.71,0.0,0.00012,0.0,0.02006]
[1777091002729,60.34,77645.37,0.0,0.00012,0.0,0.02008]
[1777091007762,60.34,77641.28,0.0,0.00012,0.0,0.01996]
[1777091012800,60.34,77641.01,0.0,0.00012,0.0,0.01986]
[1777091017836,60.34,77642.16,0.0,0.00012,0.0,0.0199]
[1777091022870,60.34,77643.3,0.0,0.00012,0.0,0.01993]
[1777091027902,60.34,77642.6,0.0,0.00012,0.0,0.01991]
[1777091032936,60.34,77643.34,0.0,0.00012,0.0,0.01993]
[1777091040992,60.34,77644.41,0.0,0.00012,0.0,0.01996]
[1777091046030,60.34,77645.28,0.0,0.00012,0.0,0.01998]
[1777091051066,60.34,77632.32,0.0,0.00011,0.0,0.01962]
[1777091056626,60.34,77628.69,0.0,0.00011,0.0,0.01952]
[1777091062141,60.34,77621.35,0.0,0.00011,0.0,0.01932]
[1777091067177,60.34,77623.12,0.0,0.00011,0.0,0.01937]
[1777091072212,60.34,77624.76,0.0,0.00011,0.0,0.01933]
[1777091077247,60.34,77628.03,0.0,0.00011,0.0,0.01942]
[1777091082283,60.34,77635.45,0.0,0.00011,0.0,0.01962]
[1777091087317,60.34,77641.46,0.0,0.00012,0.0,0.01979]
[1777091092353,60.34,77641.17,0.0,0.00012,0.0,0.01978]
[1777091097387,60.34,77645.06,0.0,0.00012,0.0,0.01989]
[1777091102423,60.34,77645.71,0.0,0.00012,0.0,0.01991]
[1777091107457,60.34,77645.76,0.0,0.00012,0.0,0.01991]
[1777091112493,60.34,77649.68,0.0,0.00012,0.0,0.02002]
[1777091117527,60.34,77649.45,0.0,0.00012,0.0,0.02001]
[1777091122563,60.34,77649.56,0.0,0.00012,0.0,0.02002]
[1777091128605,60.34,77649.42,0.0,0.00012,0.0,0.02001]
[1777091137188,60.34,77650.08,0.0,0.00012,0.0,0.01994]
[1777091142706,60.34,77649.97,0.0,0.00012,0.0,0.01994]
[1777091147740,60.34,77649.57,0.0,0.00012,0.0,0.01993]
[1777091152776,60.34,77647.15,0.0,0.00012,0.0,0.01986]
[1777091157812,60.34,77647.15,0.0,0.00012,0.0,0.01986]
[1777091165867,60.34,77647.24,0.0,0.00012,0.0,0.01986]
[1777091170902,60.34,77648.15,0.0,0.00012,0.0,0.01989]
[1777091175937,60.34,77648.61,0.0,0.00012,0.0,0.0199]
[1777091180971,60.34,77648.82,0.0,0.00012,0.0,0.01991]
[1777091188021,60.34,77648.75,0.0,0.00012,0.0,0.01991]
[1777091195069,60.34,77648.71,0.0,0.00012,0.0,0.01982]
[1777091200105,60.34,77648.72,0.0,0.00012,0.0,0.01982]
[1777091206147,60.34,77651.26,0.0,0.00012,0.0,0.01989]
[1777091213195,60.34,77651.17,0.0,0.00012,0.0,0.01989]
[1777091218231,60.34,77642.83,0.0,0.00011,0.0,0.01965]
[1777091223267,60.34,77643.77,0.0,0.00012,0.0,0.01968]
[1777091228301,60.34,77644.36,0.0,0.00012,0.0,0.0197]
[1777091234343,60.34,77644.85,0.0,0.00012,0.0,0.01971]
[1777091239377,60.34,77645.68,0.0,0.00012,0.0,0.01973]
[1777091244412,60.34,77647.86,0.0,0.00012,0.0,0.01979]
[1777091249447,60.34,77647.73,0.0,0.00012,0.0,0.01979]
[1777091254483,60.34,77647.66,0.0,0.00012,0.0,0.0197]
[1777091261531,60.34,77647.9,0.0,0.00012,0.0,0.01971]
[1777091266567,60.34,77647.98,0.0,0.00012,0.0,0.01971]
[1777091278173,60.34,77648.32,0.0,0.00012,0.0,0.01972]
[1777091283690,60.34,77648.08,0.0,0.00012,0.0,0.01971]
[1777091288725,60.34,77647.28,0.0,0.00012,0.0,0.01969]
[1777091293760,60.34,77647.07,0.0,0.00012,0.0,0.01968]
[1777091298794,60.34,77647.1,0.0,0.00012,0.0,0.01968]
[1777091304842,60.34,77646.76,0.0,0.00012,0.0,0.01967]
[1777091310880,60.34,77646.63,0.0,0.00012,0.0,0.01967]
[1777091315914,60.34,77646.95,0.0,0.00011,0.0,0.01959]
[1777091321957,60.34,77646.95,0.0,0.00011,0.0,0.01959]
[1777091328528,60.34,77646.95,0.0,0.00011,0.0,0.01959]
[1777091336056,60.34,77646.22,0.0,0.00011,0.0,0.01957]
[1777091347139,60.34,77646.32,0.0,0.00011,0.0,0.01957]
[1777091352173,60.34,77645.76,0.0,0.00011,0.0,0.01956]
[1777091357209,60.34,77645.83,0.0,0.00011,0.0,0.01956]
[1777091364256,60.34,77645.93,0.0,0.00011,0.0,0.01956]
[1777091369292,60.34,77646.06,0.0,0.00011,0.0,0.01957]
[1777091373321,60.34,77636.56,0.0,0.00011,0.0,0.01922]
[1777091379363,60.34,77636.11,0.0,0.00011,0.0,0.01921]
[1777091384397,60.34,77635.4,0.0,0.00011,0.0,0.01919]
[1777091389432,60.34,77637.49,0.0,0.00011,0.0,0.01925]
[1777091394466,60.34,77638.82,0.0,0.00011,0.0,0.01928]
[1777091399505,60.34,77639.35,0.0,0.00011,0.0,0.0193]
[1777091406551,60.34,77640.11,0.0,0.00011,0.0,0.01932]
[1777091411585,60.34,77644.75,0.0,0.00011,0.0,0.01944]
[1777091416622,60.34,77641.2,0.0,0.00011,0.0,0.01935]
[1777091424677,60.34,77641.58,0.0,0.00011,0.0,0.01936]
[1777091429712,60.34,77642.43,0.0,0.00011,0.0,0.01938]
[1777091434746,60.34,77642.45,0.0,0.00011,0.0,0.01929]
[1777091439781,60.34,77642.51,0.0,0.00011,0.0,0.0193]
[1777091445824,60.34,77642.11,0.0,0.00011,0.0,0.01929]
[1777091450863,60.34,77642.3,0.0,0.00011,0.0,0.01929]
[1777091455899,60.34,77642.49,0.0,0.00011,0.0,0.0193]
[1777091460933,60.34,77642.28,0.0,0.00011,0.0,0.01929]
[1777091465970,60.34,77642.5,0.0,0.00011,0.0,0.0193]
[1777091471002,60.34,77642.63,0.0,0.00011,0.0,0.0193]
[1777091476037,60.34,77643.21,0.0,0.00011,0.0,0.01932]
[1777091481074,60.34,77642.87,0.0,0.00011,0.0,0.01931]
[1777091486109,60.34,77642.62,0.0,0.00011,0.0,0.0193]
[1777091491144,60.34,77642.99,0.0,0.00011,0.0,0.01922]
[1777091499200,60.34,77642.87,0.0,0.00011,0.0,0.01922]
[1777091505243,60.34,77642.23,0.0,0.00011,0.0,0.0192]
[1777091516316,60.34,77642.62,0.0,0.00011,0.0,0.01921]
[1777091523367,60.34,77642.57,0.0,0.00011,0.0,0.01921]
[1777091528403,60.34,77643.39,0.0,0.00011,0.0,0.01923]
[1777091536459,60.34,77643.48,0.0,0.00011,0.0,0.01924]
[1777091542501,60.34,77643.84,0.0,0.00011,0.0,0.01925]
[1777091547535,60.34,77644.23,0.0,0.00011,0.0,0.01926]
[1777091552572,60.34,77640.99,0.0,0.00011,0.0,0.01908]
[1777091557605,60.34,77636.31,0.0,0.00011,0.0,0.01896]
[1777091567678,60.34,77635.73,0.0,0.00011,0.0,0.01894]
[1777091572715,60.34,77633.12,0.0,0.00011,0.0,0.01887]
[1777091577748,60.34,77630.71,0.0,0.00011,0.0,0.01881]
[1777091582784,60.34,77630.23,0.0,0.00011,0.0,0.01879]
[1777091589353,60.34,77629.75,0.0,0.00011,0.0,0.01878]
[1777091594867,60.34,77629.75,0.0,0.00011,0.0,0.01878]
[1777091604948,60.34,77627.13,0.0,0.00011,0.0,0.01871]
[1777091609976,60.34,77627.51,0.0,0.00011,0.0,0.01872]
[1777091617023,60.34,77628.16,0.0,0.00011,0.0,0.01865]
[1777091622059,60.34,77627.87,0.0,0.00011,0.0,0.01865]
[1777091627093,60.34,77628.67,0.0,0.00011,0.0,0.01867]
[1777091637163,60.34,77628.75,0.0,0.00011,0.0,0.01867]
[1777091643206,60.34,77628.5,0.0,0.00011,0.0,0.01866]
[1777091649248,60.34,77628.44,0.0,0.00011,0.0,0.01866]
[1777091656295,60.34,77629.2,0.0,0.00011,0.0,0.01868]
[1777091666370,60.34,77628.49,0.0,0.00011,0.0,0.01866]
[1777091672410,60.34,77627.19,0.0,0.00011,0.0,0.01855]
[1777091677456,60.34,77626.57,0.0,0.00011,0.0,0.01853]
[1777091682479,60.34,77626.45,0.0,0.00011,0.0,0.01853]
[1777091689527,60.34,77624.91,0.0,0.00011,0.0,0.01849]
[1777091694563,60.34,77624.89,0.0,0.00011,0.0,0.01848]
[1777091699600,60.34,77623.98,0.0,0.00011,0.0,0.01846]
[1777091704636,60.34,77622.73,0.0,0.00011,0.0,0.01843]
[1777091709671,60.34,77611.9,0.0,0.00011,0.0,0.01815]
[1777091714706,60.34,77613.33,0.0,0.00011,0.0,0.01818]
[1777091720269,60.34,77613.46,0.0,0.00011,0.0,0.01819]
[1777091725782,60.34,77612.83,0.0,0.00011,0.0,0.01817]
[1777091730818,60.34,77612.86,0.0,0.00011,0.0,0.01817]
[1777091736859,60.34,77613.29,0.0,0.00011,0.0,0.0181]
[1777091744916,60.34,77613.91,0.0,0.00011,0.0,0.01812]
[1777091750479,60.34,77613.67,0.0,0.00011,0.0,0.01811]
[1777091755992,60.34,77613.23,0.0,0.00011,0.0,0.0181]
[1777091761029,60.34,77612.6,0.0,0.00011,0.0,0.01808]
[1777091768077,60.34,77612.6,0.0,0.00011,0.0,0.01808]
[1777091773112,60.34,77612.18,0.0,0.00011,0.0,0.01807]
[1777091779155,60.34,77612.71,0.0,0.00011,0.0,0.01808]
[1777091785198,60.34,77610.23,0.0,0.00011,0.0,0.01802]
[1777091790759,60.34,77610.26,0.0,0.00011,0.0,0.01802]
[1777091796276,60.34,77609.64,0.0,0.0001,0.0,0.01792]
[1777091802318,60.34,77609.26,0.0,0.0001,0.0,0.01791]
[1777091807353,60.34,77605.21,0.0,0.0001,0.0,0.01781]
[1777091812388,60.34,77593.87,0.0,0.0001,0.0,0.01752]
[1777091818432,60.34,77596.21,0.0,0.0001,0.0,0.01758]
[1777091824474,60.34,77597.96,0.0,0.0001,0.0,0.01763]
[1777091831522,60.34,77598.36,0.0,0.0001,0.0,0.01764]
[1777091836558,60.34,77598.92,0.0,0.0001,0.0,0.01765]
[1777091841593,60.34,77598.49,0.0,0.0001,0.0,0.01764]
[1777091851663,60.34,77598.59,0.0,0.0001,0.0,0.01756]
[1777091856699,60.34,77599.24,0.0,0.0001,0.0,0.01758]
[1777091861734,60.34,77597.86,0.0,0.0001,0.0,0.01755]
[1777091866769,60.34,77598.82,0.0,0.0001,0.0,0.01757]
[1777091871804,60.34,77602.27,0.0,0.0001,0.0,0.01766]
[1777091876839,60.34,77603.66,0.0,0.0001,0.0,0.01769]
[1777091881879,60.34,77603.04,0.0,0.0001,0.0,0.01768]
[1777091886909,60.34,77602.51,0.0,0.0001,0.0,0.01766]
[1777091891945,60.34,77602.21,0.0,0.0001,0.0,0.01765]
[1777091896981,60.34,77601.3,0.0,0.0001,0.0,0.01763]
[1777091902016,60.34,77601.08,0.0,0.0001,0.0,0.01763]
[1777091907050,60.34,77600.64,0.0,0.0001,0.0,0.01762]
[1777091912086,60.34,77600.72,0.0,0.0001,0.0,0.01754]
[1777091917121,60.34,77600.18,0.0,0.0001,0.0,0.01752]
[1777091923162,60.34,77600.43,0.0,0.0001,0.0,0.01753]
[1777091928198,60.34,77600.29,0.0,0.0001,0.0,0.01753]
[1777091933233,60.34,77603.45,0.0,0.0001,0.0,0.01761]
[1777091941812,60.34,77605.39,0.0,0.0001,0.0,0.01765]
[1777091948340,60.34,77605.79,0.0,0.0001,0.0,0.01767]
[1777091953374,60.34,77605.53,0.0,0.0001,0.0,0.01766]
[1777091961951,60.34,77605.67,0.0,0.0001,0.0,0.01766]
[1777091971498,60.34,77606.24,0.0,0.0001,0.0,0.0176]
[1777091976536,60.34,77606.51,0.0,0.0001,0.0,0.0176]
[1777091982091,60.34,77603.22,0.0,0.0001,0.0,0.01752]
[1777091987615,60.34,77600.68,0.0,0.0001,0.0,0.01746]
[1777091992650,60.34,77600.82,0.0,0.0001,0.0,0.01746]
[1777091997684,60.34,77601.04,0.0,0.0001,0.0,0.01747]
[1777092002719,60.34,77601.23,0.0,0.0001,0.0,0.01747]
[1777092007754,60.34,77601.46,0.0,0.0001,0.0,0.01748]
[1777092012793,60.34,77604.21,0.0,0.0001,0.0,0.01755]
[1777092017825,60.34,77604.09,0.0,0.0001,0.0,0.01754]
[1777092023866,60.34,77604.04,0.0,0.0001,0.0,0.01754]
[1777092028904,60.34,77603.54,0.0,0.0001,0.0,0.01753]
[1777092033935,60.34,77603.49,0.0,0.0001,0.0,0.01745]
[1777092038971,60.34,77599.95,0.0,0.0001,0.0,0.01736]
[1777092044015,60.34,77600.55,0.0,0.0001,0.0,0.01737]
[1777092051057,60.34,77600.4,0.0,0.0001,0.0,0.01737]
[1777092062654,60.34,77599.66,0.0,0.0001,0.0,0.01735]
[1777092069184,60.34,77599.4,0.0,0.0001,0.0,0.01735]
[1777092074216,60.34,77598.84,0.0,0.0001,0.0,0.01733]
[1777092079251,60.34,77598.94,0.0,0.0001,0.0,0.01733]
[1777092084286,60.34,77599.5,0.0,0.0001,0.0,0.01735]
[1777092089321,60.34,77606.61,0.0,0.0001,0.0,0.01753]
[1777092094357,60.34,77606.93,0.0,0.0001,0.0,0.01745]
[1777092100399,60.34,77606.53,0.0,0.0001,0.0,0.01744]
[1777092105437,60.34,77602.77,0.0,0.0001,0.0,0.01735]
[1777092110469,60.34,77601.12,0.0,0.0001,0.0,0.01731]
[1777092115504,60.34,77602.77,0.0,0.0001,0.0,0.01735]
[1777092120540,60.34,77603.21,0.0,0.0001,0.0,0.01736]
[1777092133147,60.34,77603.91,0.0,0.0001,0.0,0.01738]
[1777092139673,60.34,77604.51,0.0,0.0001,0.0,0.01739]
[1777092144707,60.34,77604.49,0.0,0.0001,0.0,0.01739]
[1777092149745,60.34,77605.19,0.0,0.0001,0.0,0.01741]
[1777092154779,60.34,77604.53,0.0,0.0001,0.0,0.01732]
[1777092159815,60.34,77608.72,0.0,0.0001,0.0,0.01742]
[1777092164847,60.34,77608.33,0.0,0.0001,0.0,0.01741]
[1777092169883,60.34,77609.01,0.0,0.0001,0.0,0.01743]
[1777092174920,60.34,77608.25,0.0,0.0001,0.0,0.01741]
[1777092181967,60.34,77608.06,0.0,0.0001,0.0,0.0174]
[1777092187003,60.34,77607.19,0.0,0.0001,0.0,0.01738]
[1777092192038,60.34,77602.19,0.0,0.0001,0.0,0.01726]
[1777092197073,60.34,77603.32,0.0,0.0001,0.0,0.01729]
[1777092202109,60.34,77604.14,0.0,0.0001,0.0,0.01731]
[1777092207142,60.34,77604.27,0.0,0.0001,0.0,0.01731]
[1777092212178,60.34,77604.36,0.0,0.0001,0.0,0.01723]
[1777092217212,60.34,77606.49,0.0,0.0001,0.0,0.01728]
[1777092222248,60.34,77605.57,0.0,0.0001,0.0,0.01726]
[1777092227283,60.34,77605.54,0.0,0.0001,0.0,0.01726]
[1777092232318,60.34,77604.59,0.0,0.0001,0.0,0.01724]
[1777092237359,60.34,77603.72,0.0,0.0001,0.0,0.01722]
[1777092243920,60.34,77603.41,0.0,0.0001,0.0,0.01721]
[1777092249437,60.34,77603.08,0.0,0.0001,0.0,0.0172]
[1777092257493,60.34,77603.1,0.0,0.0001,0.0,0.0172]
[1777092262528,60.34,77602.45,0.0,0.0001,0.0,0.01718]
[1777092269576,60.34,77602.22,0.0,0.0001,0.0,0.01718]
[1777092274613,60.34,77601.87,0.0,0.0001,0.0,0.01709]
[1777092279649,60.34,77601.77,0.0,0.0001,0.0,0.01709]
[1777092284684,60.34,77603.73,0.0,0.0001,0.0,0.01714]
[1777092289719,60.34,77603.2,0.0,0.0001,0.0,0.01712]
[1777092294752,60.34,77603.24,0.0,0.0001,0.0,0.01713]
[1777092299786,60.34,77603.02,0.0,0.0001,0.0,0.01712]
[1777092305832,60.34,77603.21,0.0,0.0001,0.0,0.01713]
[1777092310863,60.34,77603.03,0.0,0.0001,0.0,0.01712]
[1777092316905,60.34,77603.23,0.0,0.0001,0.0,0.01713]
[1777092321941,60.34,77600.43,0.0,0.0001,0.0,0.01706]
[1777092328990,60.34,77600.75,0.0,0.0001,0.0,0.01706]
[1777092334552,60.34,77604.37,0.0,0.0001,0.0,0.01708]
[1777092340068,60.34,77605.44,0.0,0.0001,0.0,0.0171]
[1777092345104,60.34,77605.0,0.0,0.0001,0.0,0.01709]
[1777092352160,60.34,77605.14,0.0,0.0001,0.0,0.01709]
[1777092359207,60.34,77605.49,0.0,0.0001,0.0,0.0171]
[1777092365250,60.34,77605.16,0.0,0.0001,0.0,0.01709]
[1777092370288,60.34,77604.76,0.0,0.0001,0.0,0.01708]
[1777092375321,60.34,77605.75,0.0,0.0001,0.0,0.01711]
[1777092383376,60.34,77605.11,0.0,0.0001,0.0,0.01709]
[1777092388411,60.34,77604.72,0.0,0.0001,0.0,0.01708]
[1777092393446,60.34,77603.47,0.0,0.0001,0.0,0.01698]
[1777092403516,60.34,77602.98,0.0,0.0001,0.0,0.01696]
[1777092410565,60.34,77602.46,0.0,0.0001,0.0,0.01695]
[1777092417614,60.34,77602.74,0.0,0.0001,0.0,0.01696]
[1777092422649,60.34,77603.23,0.0,0.0001,0.0,0.01697]
[1777092429712,60.34,77602.43,0.0,0.0001,0.0,0.01695]
[1777092435253,60.34,77603.36,0.0,0.0001,0.0,0.01697]
[1777092440788,60.34,77603.5,0.0,0.0001,0.0,0.01698]
[1777092445824,60.34,77603.96,0.0,0.0001,0.0,0.01699]
[1777092451865,60.34,77603.47,0.0,0.0001,0.0,0.0169]
[1777092465463,60.34,77602.3,0.0,0.0001,0.0,0.01687]
[1777092472008,60.34,77602.81,0.0,0.0001,0.0,0.01688]
[1777092478048,60.34,77602.53,0.0,0.0001,0.0,0.01687]
[1777092483084,60.34,77602.1,0.0,0.0001,0.0,0.01686]
[1777092494160,60.34,77600.89,0.0,0.0001,0.0,0.01684]
[1777092500205,60.34,77600.55,0.0,0.0001,0.0,0.01683]
[1777092505240,60.34,77599.7,0.0,0.0001,0.0,0.01681]
[1777092516317,60.34,77599.37,0.0,0.0001,0.0,0.01672]
[1777092526393,60.34,77599.74,0.0,0.0001,0.0,0.01673]
[1777092535957,60.34,77599.88,0.0,0.0001,0.0,0.01673]
[1777092546031,60.34,77600.04,0.0,0.0001,0.0,0.01674]
[1777092556102,60.34,77600.29,0.0,0.0001,0.0,0.01674]
[1777092563653,60.34,77600.44,0.0,0.0001,0.0,0.01675]
[1777092573720,60.34,77600.47,0.0,0.0001,0.0,0.01667]
[1777092579765,60.34,77600.6,0.0,0.0001,0.0,0.01667]
[1777092584800,60.34,77601.52,0.0,0.0001,0.0,0.0167]
[1777092589835,60.34,77601.38,0.0,0.0001,0.0,0.01669]
[1777092594870,60.34,77601.24,0.0,0.0001,0.0,0.01669]
[1777092601918,60.34,77601.03,0.0,0.0001,0.0,0.01668]
[1777092606954,60.34,77600.05,0.0,0.0001,0.0,0.01666]
[1777092611990,60.34,77599.99,0.0,0.0001,0.0,0.01666]
[1777092618031,60.34,77604.89,0.0,0.0001,0.0,0.01678]
[1777092623065,60.34,77604.11,0.0,0.0001,0.0,0.01676]
[1777092629108,60.34,77605.87,0.0,0.0001,0.0,0.0168]
[1777092634143,60.34,77604.21,0.0,0.0001,0.0,0.01668]
[1777092641193,60.34,77601.54,0.0,0.0001,0.0,0.01662]
[1777092646733,60.34,77601.54,0.0,0.0001,0.0,0.01662]
[1777092652269,60.34,77601.65,0.0,0.0001,0.0,0.01662]
[1777092658311,60.34,77601.5,0.0,0.0001,0.0,0.01662]
[1777092664353,60.34,77601.56,0.0,0.0001,0.0,0.01662]
[1777092674421,60.34,77601.59,0.0,0.0001,0.0,0.01662]
[1777092683487,60.34,77602.13,0.0,0.0001,0.0,0.01663]
[1777092689529,60.34,77601.95,0.0,0.0001,0.0,0.01663]
[1777092694563,60.34,77604.97,0.0,0.0001,0.0,0.01663]
[1777092701613,60.34,77604.84,0.0,0.0001,0.0,0.01662]
[1777092707656,60.34,77605.12,0.0,0.0001,0.0,0.01663]
[1777092712691,60.34,77598.34,0.0,0.0001,0.0,0.01647]
[1777092717725,60.34,77597.65,0.0,0.0001,0.0,0.01645]
[1777092722762,60.34,77598.47,0.0,0.0001,0.0,0.01647]
[1777092727797,60.34,77601.99,0.0,0.0001,0.0,0.01655]
[1777092732830,60.34,77602.15,0.0,0.0001,0.0,0.01656]
[1777092737866,60.34,77602.63,0.0,0.0001,0.0,0.01657]
[1777092744917,60.34,77603.19,0.0,0.0001,0.0,0.01658]
[1777092750957,60.34,77603.9,0.0,0.0001,0.0,0.0166]
[1777092757516,60.34,77604.06,0.0,0.0001,0.0,0.01653]
[1777092763054,60.34,77607.0,0.0,0.0001,0.0,0.0166]
[1777092768089,60.34,77606.46,0.0,0.0001,0.0,0.01658]
[1777092776145,60.34,77606.08,0.0,0.0001,0.0,0.01658]
[1777092781180,60.34,77606.23,0.0,0.0001,0.0,0.01658]
[1777092786219,60.34,77605.81,0.0,0.0001,0.0,0.01657]
[1777092791253,60.34,77605.78,0.0,0.0001,0.0,0.01657]
[1777092796286,60.34,77605.59,0.0,0.0001,0.0,0.01656]
[1777092805349,60.34,77605.44,0.0,0.0001,0.0,0.01656]
[1777092810384,60.34,77605.17,0.0,0.0001,0.0,0.01655]
[1777092815419,60.34,77605.05,0.0,0.0001,0.0,0.01647]
[1777092821461,60.34,77605.29,0.0,0.0001,0.0,0.01648]
[1777092828011,60.34,77605.07,0.0,0.0001,0.0,0.01648]
[1777092833545,60.34,77605.49,0.0,0.0001,0.0,0.01649]
[1777092838580,60.34,77605.01,0.0,0.0001,0.0,0.01647]
[1777092848146,60.34,77605.13,0.0,0.0001,0.0,0.01648]
[1777092853687,60.34,77605.45,0.0,0.0001,0.0,0.01648]
[1777092860734,60.34,77605.22,0.0,0.0001,0.0,0.01648]
[1777092865769,60.34,77605.44,0.0,0.0001,0.0,0.01648]
[1777092871812,60.34,77605.34,0.0,0.0001,0.0,0.01641]
[1777092877853,60.34,77605.35,0.0,0.0001,0.0,0.01641]
[1777092882888,60.34,77605.0,0.0,0.0001,0.0,0.0164]
[1777092888935,60.34,77605.84,0.0,0.0001,0.0,0.01642]
[1777092893967,60.34,77608.36,0.0,0.0001,0.0,0.01648]
[1777092899006,60.34,77599.09,0.0,9e-05,0.0,0.01626]
[1777092905061,60.34,77600.03,0.0,0.0001,0.0,0.01628]
[1777092910085,60.34,77600.85,0.0,0.0001,0.0,0.0163]
[1777092915121,60.34,77614.31,0.0,0.0001,0.0,0.01662]
[1777092920154,60.34,77613.0,0.0,0.0001,0.0,0.01659]
[1777092925189,60.34,77609.66,0.0,0.0001,0.0,0.01651]
[1777092930224,60.34,77605.97,0.0,0.0001,0.0,0.01642]
[1777092935258,60.34,77605.56,0.0,0.0001,0.0,0.01633]
[1777092945330,60.34,77605.43,0.0,0.0001,0.0,0.01633]
[1777092955402,60.34,77604.07,0.0,0.0001,0.0,0.0163]
[1777092960433,60.34,77603.44,0.0,0.0001,0.0,0.01628]
[1777092967483,60.34,77604.21,0.0,0.0001,0.0,0.0163]
[1777092975541,60.34,77603.09,0.0,0.0001,0.0,0.01628]
[1777092980574,60.34,77603.24,0.0,0.0001,0.0,0.01628]
[1777092989131,60.34,77603.57,0.0,0.0001,0.0,0.01629]
[1777092997692,60.34,77605.05,0.0,9e-05,0.0,0.01625]
[1777093006758,60.34,77605.3,0.0,9e-05,0.0,0.01625]
[1777093011797,60.34,77606.8,0.0,0.0001,0.0,0.01629]
[1777093016831,60.34,77606.9,0.0,0.0001,0.0,0.01629]
[1777093022872,60.34,77606.67,0.0,0.0001,0.0,0.01629]
[1777093027907,60.34,77606.66,0.0,0.0001,0.0,0.01629]
[1777093032942,60.34,77606.52,0.0,0.0001,0.0,0.01628]
[1777093037977,60.34,77606.41,0.0,0.0001,0.0,0.01628]
[1777093043012,60.34,77605.17,0.0,9e-05,0.0,0.01625]
[1777093048050,60.34,77608.59,0.0,0.0001,0.0,0.01633]
[1777093054089,60.34,77609.66,0.0,0.0001,0.0,0.01628]
[1777093060134,60.34,77609.59,0.0,0.0001,0.0,0.01628]
[1777093065165,60.34,77608.93,0.0,0.0001,0.0,0.01626]
[1777093070202,60.34,77609.8,0.0,0.0001,0.0,0.01628]
[1777093075238,60.34,77618.19,0.0,0.0001,0.0,0.01648]
[1777093081280,60.34,77618.27,0.0,0.0001,0.0,0.01648]
[1777093086316,60.34,77617.56,0.0,0.0001,0.0,0.01647]
[1777093092358,60.34,77618.27,0.0,0.0001,0.0,0.01648]
[1777093097393,60.34,77618.42,0.0,0.0001,0.0,0.01649]
[1777093105450,60.34,77616.36,0.0,0.0001,0.0,0.01644]
[1777093111490,60.34,77616.26,0.0,0.0001,0.0,0.01636]
[1777093117532,60.34,77616.12,0.0,0.0001,0.0,0.01636]
[1777093127600,60.34,77615.54,0.0,0.0001,0.0,0.01634]
[1777093135659,60.34,77615.33,0.0,0.0001,0.0,0.01634]
[1777093143715,60.34,77614.58,0.0,0.0001,0.0,0.01632]
[1777093150253,60.34,77612.33,0.0,0.0001,0.0,0.01627]
[1777093155800,60.34,77611.64,0.0,9e-05,0.0,0.01625]
[1777093160834,60.34,77611.63,0.0,9e-05,0.0,0.01625]
[1777093165872,60.34,77608.53,0.0,9e-05,0.0,0.01618]
[1777093170909,60.34,77605.86,0.0,9e-05,0.0,0.01612]
[1777093175940,60.34,77608.22,0.0,9e-05,0.0,0.0161]
[1777093180974,60.34,77608.98,0.0,9e-05,0.0,0.01611]
[1777093186009,60.34,77609.43,0.0,9e-05,0.0,0.01612]
[1777093191045,60.34,77609.93,0.0,9e-05,0.0,0.01614]
[1777093196079,60.34,77610.69,0.0,9e-05,0.0,0.01615]
[1777093201120,60.34,77610.22,0.0,9e-05,0.0,0.01614]
[1777093206157,60.34,77599.02,0.0,9e-05,0.0,0.01588]
[1777093211187,60.34,77599.86,0.0,9e-05,0.0,0.0159]
[1777093216220,60.34,77590.33,0.0,9e-05,0.0,0.01568]
[1777093221255,60.34,77595.09,0.0,9e-05,0.0,0.01579]
[1777093227301,60.34,77594.9,0.0,9e-05,0.0,0.01579]
[1777093232332,60.34,77595.05,0.0,9e-05,0.0,0.01572]
[1777093237368,60.34,77592.51,0.0,9e-05,0.0,0.01566]
[1777093242403,60.34,77592.42,0.0,9e-05,0.0,0.01566]
[1777093247437,60.34,77592.96,0.0,9e-05,0.0,0.01567]
[1777093254486,60.34,77592.77,0.0,9e-05,0.0,0.01567]
[1777093259522,60.34,77593.09,0.0,9e-05,0.0,0.01567]
[1777093264557,60.34,77592.42,0.0,9e-05,0.0,0.01566]
[1777093270599,60.34,77592.47,0.0,9e-05,0.0,0.01566]
[1777093276641,60.34,77592.99,0.0,9e-05,0.0,0.01567]
[1777093281675,60.34,77592.9,0.0,9e-05,0.0,0.01567]
[1777093286711,60.34,77593.0,0.0,9e-05,0.0,0.01567]
[1777093289731,60.34,77577.36,0.0,9e-05,0.0,0.01532]
[1777093294766,60.34,77578.81,0.0,9e-05,0.0,0.01528]
[1777093299802,60.34,77575.69,0.0,9e-05,0.0,0.01521]
[1777093304838,60.34,77575.27,0.0,9e-05,0.0,0.0152]
[1777093309872,60.34,77572.83,0.0,9e-05,0.0,0.01515]
[1777093314906,60.34,77565.93,0.0,9e-05,0.0,0.015]
[1777093320441,60.34,77563.18,0.0,9e-05,0.0,0.01494]
[1777093325985,60.34,77558.93,0.0,9e-05,0.0,0.01484]
[1777093330511,60.34,77543.14,0.0,8e-05,0.0,0.0145]
[1777093336055,60.34,77541.0,0.0,8e-05,0.0,0.01446]
[1777093341090,60.34,77534.64,0.0,8e-05,0.0,0.01433]
[1777093346124,60.34,77542.63,0.0,8e-05,0.0,0.01449]
[1777093351160,60.34,77541.1,0.0,8e-05,0.0,0.01439]
[1777093357204,60.34,77537.14,0.0,8e-05,0.0,0.01431]
[1777093362285,60.34,77535.11,0.0,8e-05,0.0,0.01427]
[1777093367324,60.34,77534.5,0.0,8e-05,0.0,0.01425]
[1777093374374,60.34,77534.3,0.0,8e-05,0.0,0.01425]
[1777093379408,60.34,77533.96,0.0,8e-05,0.0,0.01424]
[1777093384443,60.34,77532.5,0.0,8e-05,0.0,0.01421]
[1777093389477,60.34,77532.9,0.0,8e-05,0.0,0.01422]
[1777093397534,60.34,77532.93,0.0,8e-05,0.0,0.01422]
[1777093402582,60.34,77532.25,0.0,8e-05,0.0,0.01421]
[1777093408059,60.34,77530.48,0.0,8e-05,0.0,0.01417]
[1777093413654,60.34,77529.94,0.0,8e-05,0.0,0.01409]
[1777093418690,60.34,77530.19,0.0,8e-05,0.0,0.0141]
[1777093423725,60.34,77532.94,0.0,8e-05,0.0,0.01416]
[1777093428760,60.34,77532.51,0.0,8e-05,0.0,0.01415]
[1777093433797,60.34,77532.05,0.0,8e-05,0.0,0.01414]
[1777093438830,60.34,77531.44,0.0,8e-05,0.0,0.01412]
[1777093443866,60.34,77531.12,0.0,8e-05,0.0,0.01412]
[1777093448899,60.34,77527.86,0.0,8e-05,0.0,0.01405]
[1777093453935,60.34,77528.13,0.0,8e-05,0.0,0.01406]
[1777093458970,60.34,77528.38,0.0,8e-05,0.0,0.01406]
[1777093464008,60.34,77528.48,0.0,8e-05,0.0,0.01406]
[1777093470049,60.34,77528.41,0.0,8e-05,0.0,0.01406]
[1777093475082,60.34,77529.12,0.0,8e-05,0.0,0.01401]
[1777093480117,60.34,77528.97,0.0,8e-05,0.0,0.01401]
[1777093485152,60.34,77521.75,0.0,8e-05,0.0,0.01386]
[1777093487179,60.34,77498.88,0.0,8e-05,0.0,0.0134]
[1777093488621,60.34,77485.38,0.0,8e-05,0.0,0.01314]
[1777093494228,60.34,77485.44,0.0,8e-05,0.0,0.01314]
[1777093499263,60.34,77483.21,0.0,8e-05,0.0,0.01309]
[1777093505306,60.34,77483.66,0.0,8e-05,0.0,0.0131]
[1777093510340,60.34,77485.92,0.0,8e-05,0.0,0.01315]
[1777093516382,60.34,77482.83,0.0,8e-05,0.0,0.01309]
[1777093526452,60.34,77483.74,0.0,8e-05,0.0,0.0131]
[1777093532494,60.34,77491.28,0.0,8e-05,0.0,0.01319]
[1777093537529,60.34,77504.31,0.0,8e-05,0.0,0.01344]
[1777093544578,60.34,77505.62,0.0,8e-05,0.0,0.01347]
[1777093549613,60.34,77513.62,0.0,8e-05,0.0,0.01363]
[1777093554647,60.34,77523.05,0.0,8e-05,0.0,0.01382]
[1777093559682,60.34,77523.62,0.0,8e-05,0.0,0.01383]
[1777093564718,60.34,77523.04,0.0,8e-05,0.0,0.01382]
[1777093570762,60.34,77523.2,0.0,8e-05,0.0,0.01382]
[1777093575799,60.34,77521.35,0.0,8e-05,0.0,0.01378]
[1777093580831,60.34,77522.54,0.0,8e-05,0.0,0.01381]
[1777093585867,60.34,77522.1,0.0,8e-05,0.0,0.0138]
[1777093590901,60.34,77521.53,0.0,8e-05,0.0,0.01379]
[1777093595936,60.34,77522.1,0.0,8e-05,0.0,0.01373]
[1777093600971,60.34,77518.61,0.0,8e-05,0.0,0.01366]
[1777093606007,60.34,77518.51,0.0,8e-05,0.0,0.01366]
[1777093611044,60.34,77518.02,0.0,8e-05,0.0,0.01365]
[1777093618091,60.34,77517.24,0.0,8e-05,0.0,0.01364]
[1777093623125,60.34,77514.69,0.0,8e-05,0.0,0.01359]
[1777093628160,60.34,77510.95,0.0,8e-05,0.0,0.01351]
[1777093633196,60.34,77511.38,0.0,8e-05,0.0,0.01352]
[1777093638231,60.34,77512.12,0.0,8e-05,0.0,0.01353]
[1777093643266,60.34,77512.66,0.0,8e-05,0.0,0.01355]
[1777093648301,60.34,77514.88,0.0,8e-05,0.0,0.01359]
[1777093653336,60.34,77515.24,0.0,8e-05,0.0,0.01353]
[1777093658371,60.34,77518.37,0.0,8e-05,0.0,0.01359]
[1777093663406,60.34,77521.06,0.0,8e-05,0.0,0.01365]
[1777093668441,60.34,77519.5,0.0,8e-05,0.0,0.01362]
[1777093673476,60.34,77519.62,0.0,8e-05,0.0,0.01362]
[1777093678510,60.34,77519.35,0.0,8e-05,0.0,0.01361]
[1777093683546,60.34,77518.75,0.0,8e-05,0.0,0.0136]
[1777093688581,60.34,77518.29,0.0,8e-05,0.0,0.01359]
[1777093693615,60.34,77518.45,0.0,8e-05,0.0,0.0136]
[1777093699659,60.34,77518.83,0.0,8e-05,0.0,0.0136]
[1777093706708,60.34,77518.52,0.0,8e-05,0.0,0.0136]
[1777093711742,60.34,77518.61,0.0,8e-05,0.0,0.01353]
[1777093717784,60.34,77518.62,0.0,8e-05,0.0,0.01353]
[1777093722819,60.34,77518.72,0.0,8e-05,0.0,0.01354]
[1777093727854,60.34,77519.02,0.0,8e-05,0.0,0.01354]
[1777093732889,60.34,77518.68,0.0,8e-05,0.0,0.01354]
[1777093737925,60.34,77518.65,0.0,8e-05,0.0,0.01353]
[1777093742966,60.34,77518.73,0.0,8e-05,0.0,0.01354]
[1777093750010,60.34,77518.57,0.0,8e-05,0.0,0.01353]
[1777093758064,60.34,77517.94,0.0,8e-05,0.0,0.01352]
[1777093764106,60.34,77517.97,0.0,8e-05,0.0,0.01352]
[1777093770596,60.34,77517.93,0.0,8e-05,0.0,0.01352]
[1777093776188,60.34,77517.93,0.0,8e-05,0.0,0.01346]
[1777093782233,60.34,77516.15,0.0,8e-05,0.0,0.01342]
[1777093790737,60.34,77515.22,0.0,8e-05,0.0,0.0134]
[1777093798345,60.34,77514.08,0.0,8e-05,0.0,0.01338]
[1777093803381,60.34,77515.62,0.0,8e-05,0.0,0.01341]
[1777093808416,60.34,77513.01,0.0,8e-05,0.0,0.01336]
[1777093814458,60.34,77512.53,0.0,8e-05,0.0,0.01335]
[1777093820949,60.34,77512.63,0.0,8e-05,0.0,0.01335]
[1777093828564,60.34,77511.15,0.0,8e-05,0.0,0.01332]
[1777093833599,60.34,77509.03,0.0,8e-05,0.0,0.01322]
[1777093838633,60.34,77501.61,0.0,8e-05,0.0,0.01307]
[1777093849710,60.34,77502.25,0.0,8e-05,0.0,0.01309]
[1777093858777,60.34,77502.04,0.0,8e-05,0.0,0.01308]
[1777093863811,60.34,77502.62,0.0,8e-05,0.0,0.01309]
[1777093871867,60.34,77502.56,0.0,8e-05,0.0,0.01309]
[1777093876903,60.34,77499.33,0.0,8e-05,0.0,0.01303]
[1777093881937,60.34,77501.23,0.0,8e-05,0.0,0.01307]
[1777093886972,60.34,77501.31,0.0,8e-05,0.0,0.01307]
[1777093899056,60.34,77501.28,0.0,8e-05,0.0,0.013]
[1777093904091,60.34,77499.16,0.0,8e-05,0.0,0.01296]
[1777093909126,60.34,77497.11,0.0,7e-05,0.0,0.01292]
[1777093914160,60.34,77494.8,0.0,7e-05,0.0,0.01288]
[1777093919197,60.34,77494.28,0.0,7e-05,0.0,0.01287]
[1777093924231,60.34,77495.08,0.0,7e-05,0.0,0.01289]
[1777093925199,60.34,77495.08,0.0,7e-05,0.0,0.01289]
[1777093925264,60.34,77495.63,0.0,7e-05,0.0,0.0129]
[1777093926176,60.34,77495.63,0.0,7e-05,0.0,0.0129]
[1777093926246,60.34,77495.63,0.0,7e-05,0.0,0.0129]
[1777093931718,60.34,77493.66,0.0,7e-05,0.0,0.01286]
[1777093937321,60.34,77494.03,0.0,7e-05,0.0,0.01287]
[1777093942356,60.34,77494.86,0.0,7e-05,0.0,0.01288]
[1777093947392,60.34,77495.05,0.0,7e-05,0.0,0.01288]
[1777093952426,60.34,77495.18,0.0,7e-05,0.0,0.01283]
[1777093958469,60.34,77490.67,0.0,7e-05,0.0,0.01274]
[1777093963504,60.34,77488.78,0.0,7e-05,0.0,0.0127]
[1777093968539,60.34,77484.52,0.0,7e-05,0.0,0.01262]
[1777093973574,60.34,77484.19,0.0,7e-05,0.0,0.01262]
[1777093978610,60.34,77486.62,0.0,7e-05,0.0,0.01266]
[1777093983645,60.34,77490.34,0.0,7e-05,0.0,0.01273]
[1777093989688,60.34,77489.67,0.0,7e-05,0.0,0.01272]
[1777093994724,60.34,77488.91,0.0,7e-05,0.0,0.01271]
[1777093999757,60.34,77490.74,0.0,7e-05,0.0,0.01274]
[1777094006807,60.34,77489.82,0.0,7e-05,0.0,0.01272]
[1777094011840,60.34,77489.45,0.0,7e-05,0.0,0.01266]
[1777094016876,60.34,77489.03,0.0,7e-05,0.0,0.01265]
[1777094021911,60.34,77488.02,0.0,7e-05,0.0,0.01263]
[1777094028960,60.34,77487.33,0.0,7e-05,0.0,0.01262]
[1777094033995,60.34,77487.16,0.0,7e-05,0.0,0.01261]
[1777094039031,60.34,77482.43,0.0,7e-05,0.0,0.01252]
[1777094044068,60.34,77484.05,0.0,7e-05,0.0,0.01255]
[1777094050108,60.34,77483.87,0.0,7e-05,0.0,0.01255]
[1777094055150,60.34,77484.12,0.0,7e-05,0.0,0.01256]
[1777094060183,60.34,77486.6,0.0,7e-05,0.0,0.0126]
[1777094065219,60.34,77489.66,0.0,7e-05,0.0,0.01266]
[1777094072719,60.34,77489.31,0.0,7e-05,0.0,0.01259]
[1777094077754,60.34,77488.59,0.0,7e-05,0.0,0.01258]
[1777094083348,60.34,77488.77,0.0,7e-05,0.0,0.01258]
[1777094088831,60.34,77487.55,0.0,7e-05,0.0,0.01256]
[1777094094424,60.34,77488.01,0.0,7e-05,0.0,0.01257]
[1777094099460,60.34,77488.15,0.0,7e-05,0.0,0.01257]
[1777094104494,60.34,77487.97,0.0,7e-05,0.0,0.01257]
[1777094109529,60.34,77488.13,0.0,7e-05,0.0,0.01257]
[1777094116579,60.34,77486.59,0.0,7e-05,0.0,0.01254]
[1777094121617,60.34,77485.92,0.0,7e-05,0.0,0.01253]
[1777094129114,60.34,77485.97,0.0,7e-05,0.0,0.01253]
[1777094134708,60.34,77485.33,0.0,7e-05,0.0,0.01246]
[1777094139743,60.34,77481.6,0.0,7e-05,0.0,0.01239]
[1777094146792,60.34,77481.54,0.0,7e-05,0.0,0.01239]
[1777094151827,60.34,77481.82,0.0,7e-05,0.0,0.01239]
[1777094156862,60.34,77481.59,0.0,7e-05,0.0,0.01239]
[1777094161897,60.34,77481.64,0.0,7e-05,0.0,0.01239]
[1777094166932,60.34,77482.15,0.0,7e-05,0.0,0.0124]
[1777094171967,60.34,77482.09,0.0,7e-05,0.0,0.0124]
[1777094177001,60.34,77482.14,0.0,7e-05,0.0,0.0124]
[1777094184051,60.34,77482.11,0.0,7e-05,0.0,0.0124]
[1777094189087,60.34,77482.41,0.0,7e-05,0.0,0.0124]
[1777094194120,60.34,77483.9,0.0,7e-05,0.0,0.01237]
[1777094200165,60.34,77483.96,0.0,7e-05,0.0,0.01237]
[1777094205197,60.34,77483.95,0.0,7e-05,0.0,0.01237]
[1777094218286,60.34,77485.95,0.0,7e-05,0.0,0.01241]
[1777094229366,60.34,77485.12,0.0,7e-05,0.0,0.01239]
[1777094235408,60.34,77484.88,0.0,7e-05,0.0,0.01239]
[1777094240443,60.34,77484.32,0.0,7e-05,0.0,0.01238]
[1777094246486,60.34,77484.08,0.0,7e-05,0.0,0.01237]
[1777094253533,60.34,77483.13,0.0,7e-05,0.0,0.0123]
[1777094258568,60.34,77483.2,0.0,7e-05,0.0,0.0123]
[1777094264610,60.34,77482.77,0.0,7e-05,0.0,0.01229]
[1777094270103,60.34,77482.32,0.0,7e-05,0.0,0.01228]
[1777094280173,60.34,77482.1,0.0,7e-05,0.0,0.01228]
[1777094288229,60.34,77481.91,0.0,7e-05,0.0,0.01227]
[1777094293813,60.34,77481.86,0.0,7e-05,0.0,0.01227]
[1777094298849,60.34,77481.76,0.0,7e-05,0.0,0.01227]
[1777094306906,60.34,77486.01,0.0,7e-05,0.0,0.01235]
[1777094312946,60.34,77485.86,0.0,7e-05,0.0,0.01229]
[1777094318439,60.34,77485.33,0.0,7e-05,0.0,0.01228]
[1777094327045,60.34,77486.37,0.0,7e-05,0.0,0.0123]
[1777094332080,60.34,77486.05,0.0,7e-05,0.0,0.01229]
[1777094338121,60.34,77483.71,0.0,7e-05,0.0,0.01225]
[1777094343157,60.34,77484.45,0.0,7e-05,0.0,0.01226]
[1777094348192,60.34,77484.73,0.0,7e-05,0.0,0.01227]
[1777094354234,60.34,77485.13,0.0,7e-05,0.0,0.01227]
[1777094360277,60.34,77485.85,0.0,7e-05,0.0,0.01229]
[1777094369341,60.34,77486.08,0.0,7e-05,0.0,0.01229]
[1777094374377,60.34,77493.33,0.0,7e-05,0.0,0.01236]
[1777094379411,60.34,77495.19,0.0,7e-05,0.0,0.0124]
[1777094385454,60.34,77493.85,0.0,7e-05,0.0,0.01237]
[1777094390490,60.34,77493.85,0.0,7e-05,0.0,0.01237]
[1777094400562,60.34,77494.2,0.0,7e-05,0.0,0.01238]
[1777094406601,60.34,77494.98,0.0,7e-05,0.0,0.01239]
[1777094411637,60.34,77497.64,0.0,7e-05,0.0,0.01244]
[1777094416674,60.34,77498.23,0.0,7e-05,0.0,0.01245]
[1777094422163,60.34,77509.18,0.0,7e-05,0.0,0.01266]
[1777094427751,60.34,77507.7,0.0,7e-05,0.0,0.01263]
[1777094432784,60.34,77506.6,0.0,7e-05,0.0,0.01255]
[1777094437819,60.34,77508.3,0.0,7e-05,0.0,0.01258]
[1777094442854,60.34,77508.82,0.0,7e-05,0.0,0.01259]
[1777094448897,60.34,77508.81,0.0,7e-05,0.0,0.01259]
[1777094453931,60.34,77509.58,0.0,7e-05,0.0,0.0126]
[1777094462443,60.34,77509.51,0.0,7e-05,0.0,0.0126]
[1777094468028,60.34,77509.62,0.0,7e-05,0.0,0.0126]
[1777094473065,60.34,77510.19,0.0,7e-05,0.0,0.01262]
[1777094482586,60.34,77510.49,0.0,7e-05,0.0,0.01262]
[1777094490183,60.34,77511.01,0.0,7e-05,0.0,0.01263]
[1777094500258,60.34,77511.46,0.0,7e-05,0.0,0.01258]
[1777094512796,60.34,77511.5,0.0,7e-05,0.0,0.01258]
[1777094520397,60.34,77512.59,0.0,7e-05,0.0,0.0126]
[1777094532481,60.34,77513.87,0.0,7e-05,0.0,0.01262]
[1777094541543,60.34,77514.85,0.0,7e-05,0.0,0.01264]
[1777094551611,60.34,77515.41,0.0,7e-05,0.0,0.01259]
[1777094556649,60.34,77515.33,0.0,7e-05,0.0,0.01259]
[1777094561684,60.34,77515.38,0.0,7e-05,0.0,0.01259]
[1777094566719,60.34,77515.51,0.0,7e-05,0.0,0.01259]
[1777094571754,60.34,77515.82,0.0,7e-05,0.0,0.0126]
[1777094576790,60.34,77515.54,0.0,7e-05,0.0,0.01259]
[1777094581824,60.34,77515.87,0.0,7e-05,0.0,0.0126]
[1777094586861,60.34,77515.87,0.0,7e-05,0.0,0.0126]
[1777094591896,60.34,77516.26,0.0,7e-05,0.0,0.01261]
[1777094596931,60.34,77520.78,0.0,7e-05,0.0,0.01269]
[1777094601967,60.34,77522.39,0.0,7e-05,0.0,0.01272]
[1777094607005,60.34,77526.87,0.0,7e-05,0.0,0.01281]
[1777094612037,60.34,77522.89,0.0,7e-05,0.0,0.01267]
[1777094617072,60.34,77521.3,0.0,7e-05,0.0,0.01264]
[1777094622106,60.34,77520.17,0.0,7e-05,0.0,0.01262]
[1777094627142,60.34,77515.28,0.0,7e-05,0.0,0.01253]
[1777094632178,60.34,77514.46,0.0,7e-05,0.0,0.01251]
[1777094638695,60.34,77513.74,0.0,7e-05,0.0,0.0125]
[1777094644263,60.34,77515.81,0.0,7e-05,0.0,0.01254]
[1777094651309,60.34,77515.59,0.0,7e-05,0.0,0.01253]
[1777094657352,60.34,77515.87,0.0,7e-05,0.0,0.01254]
[1777094665407,60.34,77516.23,0.0,7e-05,0.0,0.01254]
[1777094674475,60.34,77516.32,0.0,7e-05,0.0,0.01249]
[1777094683538,60.34,77516.87,0.0,7e-05,0.0,0.0125]
[1777094688573,60.34,77517.87,0.0,7e-05,0.0,0.01251]
[1777094698643,60.34,77517.64,0.0,7e-05,0.0,0.01251]
[1777094705692,60.34,77517.69,0.0,7e-05,0.0,0.01251]
[1777094710729,60.34,77517.13,0.0,7e-05,0.0,0.0125]
[1777094715762,60.34,77516.19,0.0,7e-05,0.0,0.01248]
[1777094720797,60.34,77508.29,0.0,7e-05,0.0,0.01234]
[1777094729363,60.34,77508.73,0.0,7e-05,0.0,0.01234]
[1777094734895,60.34,77509.94,0.0,7e-05,0.0,0.01231]
[1777094741949,60.34,77510.18,0.0,7e-05,0.0,0.01231]
[1777094746979,60.34,77511.17,0.0,7e-05,0.0,0.01233]
[1777094752013,60.34,77511.37,0.0,7e-05,0.0,0.01233]
[1777094757051,60.34,77512.2,0.0,7e-05,0.0,0.01235]
[1777094762084,60.34,77512.55,0.0,7e-05,0.0,0.01235]
[1777094767119,60.34,77514.19,0.0,7e-05,0.0,0.01238]
[1777094772154,60.34,77513.91,0.0,7e-05,0.0,0.01238]
[1777094777190,60.34,77513.71,0.0,7e-05,0.0,0.01238]
[1777094783233,60.34,77513.52,0.0,7e-05,0.0,0.01237]
[1777094788266,60.34,77513.64,0.0,7e-05,0.0,0.01237]
[1777094794308,60.34,77513.41,0.0,7e-05,0.0,0.01231]
[1777094799857,60.34,77512.64,0.0,7e-05,0.0,0.0123]
[1777094806393,60.34,77512.42,0.0,7e-05,0.0,0.01229]
[1777094811428,60.34,77512.04,0.0,7e-05,0.0,0.01229]
[1777094816463,60.34,77511.89,0.0,7e-05,0.0,0.01228]
[1777094821500,60.34,77512.05,0.0,7e-05,0.0,0.01229]
[1777094828548,60.34,77511.92,0.0,7e-05,0.0,0.01228]
[1777094833583,60.34,77511.8,0.0,7e-05,0.0,0.01228]
[1777094838618,60.34,77511.14,0.0,7e-05,0.0,0.01227]
[1777094843652,60.34,77511.49,0.0,7e-05,0.0,0.01228]
[1777094848690,60.34,77511.89,0.0,7e-05,0.0,0.01228]
[1777094853725,60.34,77512.87,0.0,7e-05,0.0,0.01224]
[1777094858759,60.34,77512.88,0.0,7e-05,0.0,0.01224]
[1777094864801,60.34,77513.27,0.0,7e-05,0.0,0.01225]
[1777094869837,60.34,77514.85,0.0,7e-05,0.0,0.01228]
[1777094879909,60.34,77514.35,0.0,7e-05,0.0,0.01227]
[1777094884945,60.34,77513.47,0.0,7e-05,0.0,0.01225]
[1777094890987,60.34,77513.32,0.0,7e-05,0.0,0.01225]
[1777094896023,60.34,77513.11,0.0,7e-05,0.0,0.01224]
[1777094901056,60.34,77511.37,0.0,7e-05,0.0,0.01221]
[1777094906090,60.34,77511.62,0.0,7e-05,0.0,0.01222]
[1777094917167,60.34,77511.77,0.0,7e-05,0.0,0.01216]
[1777094922203,60.34,77511.57,0.0,7e-05,0.0,0.01216]
[1777094927238,60.34,77511.64,0.0,7e-05,0.0,0.01216]
[1777094932273,60.34,77511.75,0.0,7e-05,0.0,0.01216]
[1777094939326,60.34,77511.76,0.0,7e-05,0.0,0.01216]
[1777094944362,60.34,77511.78,0.0,7e-05,0.0,0.01216]
[1777094950913,60.34,77511.84,0.0,7e-05,0.0,0.01216]
[1777094956444,60.34,77511.89,0.0,7e-05,0.0,0.01216]
[1777094964499,60.34,77512.06,0.0,7e-05,0.0,0.01217]
[1777094971058,60.34,77512.75,0.0,7e-05,0.0,0.01212]
[1777094976584,60.34,77512.06,0.0,7e-05,0.0,0.01211]
[1777094983634,60.34,77511.69,0.0,7e-05,0.0,0.0121]
[1777094988668,60.34,77511.83,0.0,7e-05,0.0,0.0121]
[1777094993703,60.34,77511.96,0.0,7e-05,0.0,0.0121]
[1777094998738,60.34,77511.48,0.0,7e-05,0.0,0.0121]
[1777094999747,60.34,77492.08,0.0,7e-05,0.0,0.01175]
[1777095004780,60.34,77487.95,0.0,7e-05,0.0,0.01168]
[1777095009818,60.34,77489.85,0.0,7e-05,0.0,0.01171]
[1777095015858,60.34,77485.22,0.0,7e-05,0.0,0.01163]
[1777095020893,60.34,77484.39,0.0,7e-05,0.0,0.01162]
[1777095026935,60.34,77484.33,0.0,7e-05,0.0,0.01161]
[1777095030938,60.34,77485.24,0.0,7e-05,0.0,0.01163]
[1777095030993,60.34,77485.29,0.0,7e-05,0.0,0.01163]
[1777095035999,60.34,77485.47,0.0,7e-05,0.0,0.01158]
[1777095041034,60.34,77485.56,0.0,7e-05,0.0,0.01158]
[1777095044058,60.34,77473.74,0.0,7e-05,0.0,0.01138]
[1777095049093,60.34,77476.49,0.0,7e-05,0.0,0.01142]
[1777095055134,60.34,77478.35,0.0,7e-05,0.0,0.01145]
[1777095061176,60.34,77479.46,0.0,7e-05,0.0,0.01147]
[1777095067218,60.34,77482.1,0.0,7e-05,0.0,0.01152]
[1777095072255,60.34,77482.84,0.0,7e-05,0.0,0.01153]
[1777095075276,60.34,77495.52,0.0,7e-05,0.0,0.01175]
[1777095080311,60.34,77496.17,0.0,7e-05,0.0,0.01176]
[1777095086355,60.34,77495.74,0.0,7e-05,0.0,0.01176]
[1777095091939,60.34,77496.16,0.0,7e-05,0.0,0.01171]
[1777095096073,60.34,77496.56,0.0,7e-05,0.0,0.01171]
[1777095096172,60.34,77496.69,0.0,7e-05,0.0,0.01172]
[1777095102010,60.34,77497.26,0.0,7e-05,0.0,0.01173]
[1777095108507,60.34,77498.15,0.0,7e-05,0.0,0.01174]
[1777095115556,60.34,77499.51,0.0,7e-05,0.0,0.01176]
[1777095122153,60.34,77505.19,0.0,7e-05,0.0,0.01187]
[1777095127642,60.34,77507.74,0.0,7e-05,0.0,0.01191]
[1777095133683,60.34,77511.03,0.0,7e-05,0.0,0.01197]
[1777095138719,60.34,77509.73,0.0,7e-05,0.0,0.01195]
[1777095146777,60.34,77509.8,0.0,7e-05,0.0,0.01195]
[1777095152359,60.34,77509.63,0.0,7e-05,0.0,0.01189]
[1777095157853,60.34,77507.82,0.0,7e-05,0.0,0.01185]
[1777095162888,60.34,77499.76,0.0,7e-05,0.0,0.01171]
[1777095169937,60.34,77500.34,0.0,7e-05,0.0,0.01172]
[1777095174971,60.34,77500.77,0.0,7e-05,0.0,0.01173]
[1777095181014,60.34,77501.13,0.0,7e-05,0.0,0.01174]
[1777095186049,60.34,77500.93,0.0,7e-05,0.0,0.01173]
[1777095191085,60.34,77497.5,0.0,7e-05,0.0,0.01167]
[1777095199141,60.34,77498.04,0.0,7e-05,0.0,0.01168]
[1777095208203,60.34,77498.32,0.0,7e-05,0.0,0.01169]
[1777095213239,60.34,77498.7,0.0,7e-05,0.0,0.01163]
[1777095219280,60.34,77499.12,0.0,7e-05,0.0,0.01164]
[1777095225326,60.34,77499.02,0.0,7e-05,0.0,0.01164]
[1777095230358,60.34,77499.02,0.0,7e-05,0.0,0.01164]
[1777095236400,60.34,77498.72,0.0,7e-05,0.0,0.01164]
[1777095241444,60.34,77498.6,0.0,7e-05,0.0,0.01163]
[1777095247479,60.34,77499.15,0.0,7e-05,0.0,0.01164]
[1777095253062,60.34,77503.42,0.0,7e-05,0.0,0.01172]
[1777095259563,60.34,77502.61,0.0,7e-05,0.0,0.0117]
[1777095269635,60.34,77502.51,0.0,7e-05,0.0,0.0117]
[1777095274669,60.34,77500.45,0.0,7e-05,0.0,0.01161]
[1777095280711,60.34,77500.16,0.0,7e-05,0.0,0.0116]
[1777095286755,60.34,77500.21,0.0,7e-05,0.0,0.0116]
[1777095291790,60.34,77500.75,0.0,7e-05,0.0,0.01161]
[1777095296824,60.34,77503.36,0.0,7e-05,0.0,0.01166]
[1777095301869,60.34,77504.63,0.0,7e-05,0.0,0.01168]
[1777095306894,60.34,77516.28,0.0,7e-05,0.0,0.01189]
[1777095311931,60.34,77514.99,0.0,7e-05,0.0,0.01186]
[1777095323561,60.34,77512.47,0.0,7e-05,0.0,0.01182]
[1777095329051,60.34,77512.02,0.0,7e-05,0.0,0.01181]
[1777095334086,60.34,77512.23,0.0,7e-05,0.0,0.01176]
[1777095339121,60.34,77510.79,0.0,7e-05,0.0,0.01173]
[1777095344156,60.34,77509.26,0.0,7e-05,0.0,0.0117]
[1777095350199,60.34,77510.18,0.0,7e-05,0.0,0.01172]
[1777095355233,60.34,77511.56,0.0,7e-05,0.0,0.01174]
[1777095362286,60.34,77511.81,0.0,7e-05,0.0,0.01175]
[1777095368325,60.34,77512.02,0.0,7e-05,0.0,0.01175]
[1777095373362,60.34,77512.03,0.0,7e-05,0.0,0.01175]
[1777095378396,60.34,77512.31,0.0,7e-05,0.0,0.01176]
[1777095383432,60.34,77515.76,0.0,7e-05,0.0,0.01182]
[1777095392495,60.34,77518.21,0.0,7e-05,0.0,0.0118]
[1777095397529,60.34,77518.3,0.0,7e-05,0.0,0.01181]
[1777095403574,60.34,77519.86,0.0,7e-05,0.0,0.01183]
[1777095408610,60.34,77519.38,0.0,7e-05,0.0,0.01182]
[1777095414651,60.34,77519.01,0.0,7e-05,0.0,0.01182]
[1777095419686,60.34,77524.1,0.0,7e-05,0.0,0.01191]
[1777095424725,60.34,77524.27,0.0,7e-05,0.0,0.01191]
[1777095434367,60.34,77524.27,0.0,7e-05,0.0,0.01191]
[1777095439829,60.34,77524.57,0.0,7e-05,0.0,0.01192]
[1777095445875,60.34,77524.49,0.0,7e-05,0.0,0.01192]
[1777095452920,60.34,77524.55,0.0,7e-05,0.0,0.01186]
[1777095459970,60.34,77524.46,0.0,7e-05,0.0,0.01186]
[1777095465011,60.34,77524.01,0.0,7e-05,0.0,0.01185]
[1777095470045,60.34,77524.41,0.0,7e-05,0.0,0.01185]
[1777095477092,60.34,77529.74,0.0,7e-05,0.0,0.01195]
[1777095482128,60.34,77529.27,0.0,7e-05,0.0,0.01194]
[1777095487162,60.34,77529.37,0.0,7e-05,0.0,0.01194]
[1777095495220,60.34,77528.46,0.0,7e-05,0.0,0.01193]
[1777095503275,60.34,77528.65,0.0,7e-05,0.0,0.01193]
[1777095508310,60.34,77529.21,0.0,7e-05,0.0,0.01194]
[1777095514353,60.34,77529.84,0.0,7e-05,0.0,0.01189]
[1777095520395,60.34,77529.67,0.0,7e-05,0.0,0.01189]
[1777095525430,60.34,77528.95,0.0,7e-05,0.0,0.01188]
[1777095534494,60.34,77529.79,0.0,7e-05,0.0,0.01189]
[1777095539529,60.34,77530.34,0.0,7e-05,0.0,0.0119]
[1777095544565,60.34,77530.34,0.0,7e-05,0.0,0.0119]
[1777095549600,60.34,77530.32,0.0,7e-05,0.0,0.0119]
[1777095555214,60.34,77530.88,0.0,7e-05,0.0,0.01191]
[1777095560677,60.34,77530.64,0.0,7e-05,0.0,0.01191]
[1777095567726,60.34,77530.57,0.0,7e-05,0.0,0.01191]
[1777095575782,60.34,77530.4,0.0,7e-05,0.0,0.01184]
[1777095582831,60.34,77531.38,0.0,7e-05,0.0,0.01186]
[1777095587870,60.34,77535.07,0.0,7e-05,0.0,0.01193]
[1777095592901,60.34,77534.51,0.0,7e-05,0.0,0.01192]
[1777095597990,60.34,77536.87,0.0,7e-05,0.0,0.01196]
[1777095604027,60.34,77536.71,0.0,7e-05,0.0,0.01196]
[1777095609593,60.34,77535.84,0.0,7e-05,0.0,0.01194]
[1777095616112,60.34,77534.78,0.0,7e-05,0.0,0.01192]
[1777095624167,60.34,77538.99,0.0,7e-05,0.0,0.012]
[1777095629733,60.34,77540.43,0.0,7e-05,0.0,0.01202]
[1777095635243,60.34,77540.87,0.0,7e-05,0.0,0.01197]
[1777095640279,60.34,77541.94,0.0,7e-05,0.0,0.01199]
[1777095645314,60.34,77542.48,0.0,7e-05,0.0,0.012]
[1777095650349,60.34,77542.72,0.0,7e-05,0.0,0.012]
[1777095655385,60.34,77543.19,0.0,7e-05,0.0,0.01201]
[1777095660419,60.34,77543.31,0.0,7e-05,0.0,0.01202]
[1777095665453,60.34,77543.16,0.0,7e-05,0.0,0.01201]
[1777095670488,60.34,77544.85,0.0,7e-05,0.0,0.01204]
[1777095675525,60.34,77545.25,0.0,7e-05,0.0,0.01205]
[1777095682573,60.34,77544.49,0.0,7e-05,0.0,0.01204]
[1777095688615,60.34,77544.28,0.0,7e-05,0.0,0.01203]
[1777095693649,60.34,77543.58,0.0,7e-05,0.0,0.01196]
[1777095698685,60.34,77543.34,0.0,7e-05,0.0,0.01196]
[1777095705735,60.34,77543.17,0.0,7e-05,0.0,0.01195]
[1777095718822,60.34,77543.1,0.0,7e-05,0.0,0.01195]
[1777095725874,60.34,77542.65,0.0,7e-05,0.0,0.01194]
[1777095732922,60.34,77542.69,0.0,7e-05,0.0,0.01195]
[1777095738965,60.34,77542.77,0.0,7e-05,0.0,0.01195]
[1777095744000,60.34,77543.39,0.0,7e-05,0.0,0.01196]
[1777095750573,60.34,77543.0,0.0,7e-05,0.0,0.01195]
[1777095756084,60.34,77543.62,0.0,7e-05,0.0,0.0119]
[1777095766156,60.34,77543.9,0.0,7e-05,0.0,0.01191]
[1777095771195,60.34,77544.53,0.0,7e-05,0.0,0.01192]
[1777095776225,60.34,77544.61,0.0,7e-05,0.0,0.01192]
[1777095782276,60.34,77544.87,0.0,7e-05,0.0,0.01192]
[1777095788318,60.34,77544.87,0.0,7e-05,0.0,0.01192]
[1777095793353,60.34,77544.92,0.0,7e-05,0.0,0.01193]
[1777095798387,60.34,77545.09,0.0,7e-05,0.0,0.01193]
[1777095800932,60.34,77545.27,0.0,7e-05,0.0,0.01193]
[1777095807452,60.34,77545.27,0.0,7e-05,0.0,0.01193]
[1777095813494,60.34,77545.53,0.0,7e-05,0.0,0.01188]
[1777095821072,60.34,77545.15,0.0,7e-05,0.0,0.01187]
[1777095826586,60.34,77545.15,0.0,7e-05,0.0,0.01187]
[1777095831619,60.34,77544.96,0.0,7e-05,0.0,0.01187]
[1777095836654,60.34,77544.59,0.0,7e-05,0.0,0.01186]
[1777095841690,60.34,77544.67,0.0,7e-05,0.0,0.01186]
[1777095847732,60.34,77544.23,0.0,7e-05,0.0,0.01185]
[1777095852766,60.34,77544.77,0.0,7e-05,0.0,0.01186]
[1777095857802,60.34,77544.33,0.0,7e-05,0.0,0.01186]
[1777095862837,60.34,77544.78,0.0,7e-05,0.0,0.01186]
[1777095867872,60.34,77544.66,0.0,7e-05,0.0,0.01186]
[1777095872907,60.34,77544.42,0.0,7e-05,0.0,0.0118]
[1777095877942,60.34,77544.75,0.0,7e-05,0.0,0.0118]
[1777095885999,60.34,77545.17,0.0,7e-05,0.0,0.01181]
[1777095891033,60.34,77529.75,0.0,7e-05,0.0,0.01154]
[1777095897078,60.34,77528.54,0.0,7e-05,0.0,0.01152]
[1777095902113,60.34,77527.23,0.0,7e-05,0.0,0.0115]
[1777095909162,60.34,77526.91,0.0,7e-05,0.0,0.01149]
[1777095914197,60.34,77527.02,0.0,7e-05,0.0,0.01149]
[1777095921774,60.34,77526.62,0.0,7e-05,0.0,0.01149]
[1777095927288,60.34,77526.72,0.0,7e-05,0.0,0.01149]
[1777095932323,60.34,77526.9,0.0,7e-05,0.0,0.01144]
[1777095937358,60.34,77527.04,0.0,7e-05,0.0,0.01144]
[1777095943400,60.34,77526.99,0.0,7e-05,0.0,0.01144]
[1777095948436,60.34,77526.99,0.0,7e-05,0.0,0.01144]
[1777095956491,60.34,77527.25,0.0,7e-05,0.0,0.01144]
[1777095962055,60.34,77527.26,0.0,7e-05,0.0,0.01144]
[1777095967571,60.34,77527.58,0.0,7e-05,0.0,0.01145]
[1777095973611,60.34,77527.64,0.0,7e-05,0.0,0.01145]
[1777095982195,60.34,77528.77,0.0,7e-05,0.0,0.01147]
[1777095987709,60.34,77530.86,0.0,7e-05,0.0,0.0115]
[1777095993763,60.34,77530.62,0.0,7e-05,0.0,0.01144]
[1777095998799,60.34,77530.58,0.0,7e-05,0.0,0.01144]
[1777096003835,60.34,77533.1,0.0,7e-05,0.0,0.01148]
[1777096008870,60.34,77538.6,0.0,7e-05,0.0,0.01158]
[1777096013908,60.34,77538.36,0.0,7e-05,0.0,0.01158]
[1777096019946,60.34,77540.16,0.0,7e-05,0.0,0.01161]
[1777096026997,60.34,77540.52,0.0,7e-05,0.0,0.01161]
[1777096033039,60.34,77540.56,0.0,7e-05,0.0,0.01161]
[1777096038084,60.34,77541.88,0.0,7e-05,0.0,0.01164]
[1777096043108,60.34,77541.96,0.0,7e-05,0.0,0.01164]
[1777096049150,60.34,77542.51,0.0,7e-05,0.0,0.01165]
[1777096053177,60.34,77532.47,0.0,7e-05,0.0,0.01142]
[1777096058213,60.34,77532.88,0.0,7e-05,0.0,0.01142]
[1777096065262,60.34,77534.8,0.0,7e-05,0.0,0.01146]
[1777096072316,60.34,77536.33,0.0,7e-05,0.0,0.01148]
[1777096078360,60.34,77536.74,0.0,7e-05,0.0,0.01149]
[1777096083394,60.34,77536.92,0.0,7e-05,0.0,0.01149]
[1777096095480,60.34,77536.41,0.0,7e-05,0.0,0.01148]
[1777096100514,60.34,77537.11,0.0,7e-05,0.0,0.0115]
[1777096105548,60.34,77534.78,0.0,7e-05,0.0,0.01146]
[1777096111590,60.34,77531.13,0.0,7e-05,0.0,0.01134]
[1777096116625,60.34,77531.88,0.0,7e-05,0.0,0.01135]
[1777096122667,60.34,77532.58,0.0,7e-05,0.0,0.01136]
[1777096128220,60.34,77534.12,0.0,7e-05,0.0,0.01139]
[1777096133751,60.34,77534.12,0.0,7e-05,0.0,0.01139]
[1777096138784,60.34,77534.99,0.0,7e-05,0.0,0.0114]
[1777096143819,60.34,77535.35,0.0,7e-05,0.0,0.01141]
[1777096152881,60.34,77534.98,0.0,7e-05,0.0,0.0114]
[1777096158432,60.34,77536.84,0.0,7e-05,0.0,0.01143]
[1777096163961,60.34,77536.81,0.0,7e-05,0.0,0.01143]
[1777096168996,60.34,77536.99,0.0,7e-05,0.0,0.01144]
[1777096174031,60.34,77536.5,0.0,7e-05,0.0,0.01137]
[1777096179066,60.34,77531.45,0.0,7e-05,0.0,0.01129]
[1777096184100,60.34,77531.12,0.0,7e-05,0.0,0.01128]
[1777096190151,60.34,77530.73,0.0,7e-05,0.0,0.01127]
[1777096195177,60.34,77530.32,0.0,7e-05,0.0,0.01127]
[1777096201219,60.34,77530.44,0.0,7e-05,0.0,0.01127]
[1777096206255,60.34,77529.61,0.0,7e-05,0.0,0.01125]
[1777096212297,60.34,77529.32,0.0,7e-05,0.0,0.01125]
[1777096218852,60.34,77528.35,0.0,7e-05,0.0,0.01123]
[1777096225389,60.34,77528.43,0.0,7e-05,0.0,0.01123]
[1777096232437,60.34,77529.81,0.0,7e-05,0.0,0.0112]
[1777096237471,60.34,77529.18,0.0,7e-05,0.0,0.01119]
[1777096242507,60.34,77526.14,0.0,6e-05,0.0,0.01114]
[1777096247543,60.34,77525.96,0.0,6e-05,0.0,0.01114]
[1777096255598,60.34,77525.18,0.0,6e-05,0.0,0.01112]
[1777096263655,60.34,77524.2,0.0,6e-05,0.0,0.01111]
[1777096269205,60.34,77522.87,0.0,6e-05,0.0,0.01108]
[1777096274731,60.34,77523.94,0.0,6e-05,0.0,0.0111]
[1777096285810,60.34,77523.93,0.0,6e-05,0.0,0.0111]
[1777096296883,60.34,77523.08,0.0,6e-05,0.0,0.01103]
[1777096304942,60.34,77523.28,0.0,6e-05,0.0,0.01104]
[1777096312997,60.34,77522.91,0.0,6e-05,0.0,0.01103]
[1777096318033,60.34,77522.44,0.0,6e-05,0.0,0.01102]
[1777096323068,60.34,77522.0,0.0,6e-05,0.0,0.01101]
[1777096329624,60.34,77521.83,0.0,6e-05,0.0,0.01101]
[1777096335152,60.34,77521.64,0.0,6e-05,0.0,0.01101]
[1777096340189,60.34,77521.2,0.0,6e-05,0.0,0.011]
[1777096346231,60.34,77521.35,0.0,6e-05,0.0,0.011]
[1777096353278,60.34,77521.2,0.0,6e-05,0.0,0.01095]
[1777096359838,60.34,77521.05,0.0,6e-05,0.0,0.01094]
[1777096365362,60.34,77520.84,0.0,6e-05,0.0,0.01094]
[1777096370398,60.34,77520.87,0.0,6e-05,0.0,0.01094]
[1777096375434,60.34,77520.76,0.0,6e-05,0.0,0.01094]
[1777096380470,60.34,77520.8,0.0,6e-05,0.0,0.01094]
[1777096388524,60.34,77520.68,0.0,6e-05,0.0,0.01094]
[1777096393559,60.34,77520.28,0.0,6e-05,0.0,0.01093]
[1777096398593,60.34,77520.4,0.0,6e-05,0.0,0.01093]
[1777096406650,60.34,77520.33,0.0,6e-05,0.0,0.01093]
[1777096411686,60.34,77526.04,0.0,6e-05,0.0,0.01097]
[1777096416719,60.34,77527.58,0.0,6e-05,0.0,0.011]
[1777096425783,60.34,77527.34,0.0,6e-05,0.0,0.01099]
[1777096430818,60.34,77524.45,0.0,6e-05,0.0,0.01094]
[1777096435852,60.34,77523.56,0.0,6e-05,0.0,0.01093]
[1777096440887,60.34,77524.01,0.0,6e-05,0.0,0.01094]
[1777096445923,60.34,77520.69,0.0,6e-05,0.0,0.01088]
[1777096450961,60.34,77521.18,0.0,6e-05,0.0,0.01089]
[1777096458008,60.34,77521.85,0.0,6e-05,0.0,0.0109]
[1777096463048,60.34,77522.2,0.0,6e-05,0.0,0.01091]
[1777096468079,60.34,77518.35,0.0,6e-05,0.0,0.01084]
[1777096473115,60.34,77517.45,0.0,6e-05,0.0,0.01077]
[1777096478151,60.34,77518.15,0.0,6e-05,0.0,0.01079]
[1777096483185,60.34,77518.37,0.0,6e-05,0.0,0.01079]
[1777096490753,60.34,77518.78,0.0,6e-05,0.0,0.0108]
[1777096497284,60.34,77519.86,0.0,6e-05,0.0,0.01081]
[1777096502318,60.34,77519.77,0.0,6e-05,0.0,0.01081]
[1777096507353,60.34,77518.92,0.0,6e-05,0.0,0.0108]
[1777096518439,60.34,77519.05,0.0,6e-05,0.0,0.0108]
[1777096527500,60.34,77519.32,0.0,6e-05,0.0,0.0108]
[1777096538573,60.34,77519.49,0.0,6e-05,0.0,0.01075]
[1777096545622,60.34,77519.9,0.0,6e-05,0.0,0.01076]
[1777096550658,60.34,77518.11,0.0,6e-05,0.0,0.01073]
[1777096559721,60.34,77517.63,0.0,6e-05,0.0,0.01072]
[1777096565763,60.34,77515.83,0.0,6e-05,0.0,0.01069]
[1777096575830,60.34,77515.25,0.0,6e-05,0.0,0.01068]
[1777096581875,60.34,77513.59,0.0,6e-05,0.0,0.01066]
[1777096586910,60.34,77512.79,0.0,6e-05,0.0,0.01064]
[1777096591949,60.34,77512.73,0.0,6e-05,0.0,0.01059]
[1777096597986,60.34,77511.42,0.0,6e-05,0.0,0.01057]
[1777096609583,60.34,77510.77,0.0,6e-05,0.0,0.01056]
[1777096619653,60.34,77510.64,0.0,6e-05,0.0,0.01056]
[1777096629723,60.34,77511.22,0.0,6e-05,0.0,0.01057]
[1777096635247,60.34,77507.82,0.0,6e-05,0.0,0.01051]
[1777096640281,60.34,77507.26,0.0,6e-05,0.0,0.0105]
[1777096645317,60.34,77507.07,0.0,6e-05,0.0,0.0105]
[1777096650352,60.34,77507.8,0.0,6e-05,0.0,0.01051]
[1777096655390,60.34,77506.87,0.0,6e-05,0.0,0.01044]
[1777096660423,60.34,77507.79,0.0,6e-05,0.0,0.01046]
[1777096665460,60.34,77506.76,0.0,6e-05,0.0,0.01044]
[1777096677544,60.34,77507.02,0.0,6e-05,0.0,0.01044]
[1777096682580,60.34,77506.03,0.0,6e-05,0.0,0.01043]
[1777096687647,60.34,77506.48,0.0,6e-05,0.0,0.01044]
[1777096692659,60.34,77506.14,0.0,6e-05,0.0,0.01043]
[1777096697695,60.34,77506.07,0.0,6e-05,0.0,0.01043]
[1777096702729,60.34,77506.08,0.0,6e-05,0.0,0.01043]
[1777096707765,60.34,77506.28,0.0,6e-05,0.0,0.01043]
[1777096712799,60.34,77506.61,0.0,6e-05,0.0,0.01039]
[1777096719850,60.34,77506.65,0.0,6e-05,0.0,0.01039]
[1777096726899,60.34,77506.8,0.0,6e-05,0.0,0.01039]
[1777096731944,60.34,77506.9,0.0,6e-05,0.0,0.01039]
[1777096736979,60.34,77508.57,0.0,6e-05,0.0,0.01042]
[1777096742017,60.34,77509.68,0.0,6e-05,0.0,0.01043]
[1777096749063,60.34,77510.75,0.0,6e-05,0.0,0.01045]
[1777096760643,60.34,77510.07,0.0,6e-05,0.0,0.01044]
[1777096769209,60.34,77509.22,0.0,6e-05,0.0,0.01043]
[1777096775247,60.34,77509.11,0.0,6e-05,0.0,0.01037]
[1777096780783,60.34,77508.76,0.0,6e-05,0.0,0.01037]
[1777096788343,60.34,77508.33,0.0,6e-05,0.0,0.01036]
[1777096796401,60.34,77508.15,0.0,6e-05,0.0,0.01036]
[1777096801436,60.34,77509.99,0.0,6e-05,0.0,0.01039]
[1777096806471,60.34,77510.11,0.0,6e-05,0.0,0.01039]
[1777096814528,60.34,77509.53,0.0,6e-05,0.0,0.01038]
[1777096821063,60.34,77508.2,0.0,6e-05,0.0,0.01036]
[1777096826611,60.34,77509.57,0.0,6e-05,0.0,0.01038]
[1777096836681,60.34,77508.99,0.0,6e-05,0.0,0.01032]
[1777096841724,60.34,77508.08,0.0,6e-05,0.0,0.0103]
[1777096846751,60.34,77507.19,0.0,6e-05,0.0,0.01029]
[1777096851786,60.34,77506.57,0.0,6e-05,0.0,0.01028]
[1777096856820,60.34,77506.31,0.0,6e-05,0.0,0.01028]
[1777096861856,60.34,77514.83,0.0,6e-05,0.0,0.01041]
[1777096866890,60.34,77515.05,0.0,6e-05,0.0,0.01041]
[1777096871926,60.34,77514.52,0.0,6e-05,0.0,0.0104]
[1777096881483,60.34,77514.6,0.0,6e-05,0.0,0.01041]
[1777096887032,60.34,77515.97,0.0,6e-05,0.0,0.01043]
[1777096892068,60.34,77516.62,0.0,6e-05,0.0,0.01038]
[1777096899116,60.34,77516.95,0.0,6e-05,0.0,0.01039]
[1777096905158,60.34,77516.76,0.0,6e-05,0.0,0.01039]
[1777096912212,60.34,77516.65,0.0,6e-05,0.0,0.01039]
[1777096919260,60.34,77516.02,0.0,6e-05,0.0,0.01038]
[1777096924298,60.34,77515.86,0.0,6e-05,0.0,0.01037]
[1777096930339,60.34,77515.98,0.0,6e-05,0.0,0.01037]
[1777096941905,60.34,77515.73,0.0,6e-05,0.0,0.01037]
[1777096949470,60.34,77516.01,0.0,6e-05,0.0,0.01038]
[1777096956518,60.34,77515.56,0.0,6e-05,0.0,0.01032]
[1777096962046,60.34,77515.71,0.0,6e-05,0.0,0.01032]
[1777096967595,60.34,77515.76,0.0,6e-05,0.0,0.01032]
[1777096972630,60.34,77515.51,0.0,6e-05,0.0,0.01031]
[1777096979679,60.34,77515.65,0.0,6e-05,0.0,0.01032]
[1777096984717,60.34,77515.76,0.0,6e-05,0.0,0.01032]
[1777096992258,60.34,77515.72,0.0,6e-05,0.0,0.01032]
[1777096997808,60.34,77516.62,0.0,6e-05,0.0,0.01033]
[1777097003850,60.34,77517.58,0.0,6e-05,0.0,0.01035]
[1777097009892,60.34,77517.76,0.0,6e-05,0.0,0.01035]
[1777097014927,60.34,77518.2,0.0,6e-05,0.0,0.0103]
[1777097019962,60.34,77518.59,0.0,6e-05,0.0,0.01031]
[1777097028019,60.34,77518.69,0.0,6e-05,0.0,0.01031]
[1777097033052,60.34,77518.82,0.0,6e-05,0.0,0.01031]
[1777097039095,60.34,77519.05,0.0,6e-05,0.0,0.01032]
[1777097044129,60.34,77518.95,0.0,6e-05,0.0,0.01032]
[1777097050369,60.34,77519.15,0.0,6e-05,0.0,0.01032]
[1777097050475,60.34,77519.13,0.0,6e-05,0.0,0.01032]
[1777097058228,60.34,77519.17,0.0,6e-05,0.0,0.01032]
[1777097063264,60.34,77519.28,0.0,6e-05,0.0,0.01032]
[1777097068299,60.34,77519.27,0.0,6e-05,0.0,0.01032]
[1777097073334,60.34,77519.34,0.0,6e-05,0.0,0.01027]
[1777097080384,60.34,77519.38,0.0,6e-05,0.0,0.01027]
[1777097085417,60.34,77519.1,0.0,6e-05,0.0,0.01027]
[1777097092832,60.34,77519.23,0.0,6e-05,0.0,0.01027]
[1777097092891,60.34,77519.56,0.0,6e-05,0.0,0.01027]
[1777097098509,60.34,77519.56,0.0,6e-05,0.0,0.01027]
[1777097103546,60.34,77519.53,0.0,6e-05,0.0,0.01027]
[1777097108583,60.34,77519.21,0.0,6e-05,0.0,0.01027]
[1777097116640,60.34,77519.23,0.0,6e-05,0.0,0.01027]
[1777097123202,60.34,77519.2,0.0,6e-05,0.0,0.01027]
[1777097133274,60.34,77519.08,0.0,6e-05,0.0,0.01021]
[1777097140809,60.34,77519.26,0.0,6e-05,0.0,0.01022]
[1777097146851,60.34,77519.27,0.0,6e-05,0.0,0.01022]
[1777097151885,60.34,77519.48,0.0,6e-05,0.0,0.01022]
[1777097156919,60.34,77519.36,0.0,6e-05,0.0,0.01022]
[1777097161955,60.34,77519.49,0.0,6e-05,0.0,0.01022]
[1777097166990,60.34,77519.49,0.0,6e-05,0.0,0.01022]
[1777097172025,60.34,77519.48,0.0,6e-05,0.0,0.01022]
[1777097177060,60.34,77519.42,0.0,6e-05,0.0,0.01022]
[1777097184109,60.34,77520.16,0.0,6e-05,0.0,0.01023]
[1777097186123,60.34,77536.55,0.0,6e-05,0.0,0.01049]
[1777097191158,60.34,77537.94,0.0,6e-05,0.0,0.01046]
[1777097196193,60.34,77537.67,0.0,6e-05,0.0,0.01045]
[1777097201229,60.34,77538.67,0.0,6e-05,0.0,0.01047]
[1777097206265,60.34,77539.0,0.0,6e-05,0.0,0.01047]
[1777097211299,60.34,77540.03,0.0,6e-05,0.0,0.01049]
[1777097218349,60.34,77540.33,0.0,6e-05,0.0,0.01049]
[1777097223386,60.34,77539.63,0.0,6e-05,0.0,0.01048]
[1777097229427,60.34,77540.3,0.0,6e-05,0.0,0.01049]
[1777097234463,60.34,77540.55,0.0,6e-05,0.0,0.0105]
[1777097239498,60.34,77536.76,0.0,6e-05,0.0,0.01044]
[1777097244533,60.34,77536.64,0.0,6e-05,0.0,0.01044]
[1777097249565,60.34,77540.79,0.0,6e-05,0.0,0.0105]
[1777097254607,60.34,77541.22,0.0,6e-05,0.0,0.01046]
[1777097259636,60.34,77543.07,0.0,6e-05,0.0,0.01049]
[1777097264670,60.34,77543.43,0.0,6e-05,0.0,0.01049]
[1777097270720,60.34,77543.57,0.0,6e-05,0.0,0.01049]
[1777097275748,60.34,77543.5,0.0,6e-05,0.0,0.01049]
[1777097280787,60.34,77543.45,0.0,6e-05,0.0,0.01049]
[1777097287831,60.34,77544.71,0.0,6e-05,0.0,0.01051]
[1777097294422,60.34,77545.21,0.0,6e-05,0.0,0.01052]
[1777097299915,60.34,77545.46,0.0,6e-05,0.0,0.01052]
[1777097313007,60.34,77546.12,0.0,6e-05,0.0,0.01048]
[1777097320056,60.34,77547.14,0.0,6e-05,0.0,0.0105]
[1777097325090,60.34,77548.48,0.0,6e-05,0.0,0.01052]
[1777097334154,60.34,77549.1,0.0,6e-05,0.0,0.01053]
[1777097340196,60.34,77549.38,0.0,6e-05,0.0,0.01053]
[1777097345230,60.34,77550.17,0.0,6e-05,0.0,0.01055]
[1777097350266,60.34,77549.97,0.0,6e-05,0.0,0.01054]
[1777097356308,60.34,77549.91,0.0,6e-05,0.0,0.01054]
[1777097361344,60.34,77550.44,0.0,6e-05,0.0,0.01055]
[1777097367385,60.34,77550.55,0.0,6e-05,0.0,0.01055]
[1777097374982,60.34,77550.8,0.0,6e-05,0.0,0.0105]
[1777097381486,60.34,77551.0,0.0,6e-05,0.0,0.0105]
[1777097386520,60.34,77553.42,0.0,6e-05,0.0,0.01054]
[1777097395122,60.34,77556.58,0.0,6e-05,0.0,0.01059]
[1777097400616,60.34,77555.8,0.0,6e-05,0.0,0.01058]
[1777097405652,60.34,77555.35,0.0,6e-05,0.0,0.01057]
[1777097411694,60.34,77550.76,0.0,6e-05,0.0,0.0105]
[1777097416732,60.34,77550.78,0.0,6e-05,0.0,0.0105]
[1777097421767,60.34,77549.0,0.0,6e-05,0.0,0.01047]
[1777097429827,60.34,77549.15,0.0,6e-05,0.0,0.01047]
[1777097435402,60.34,77549.44,0.0,6e-05,0.0,0.01043]
[1777097441909,60.34,77550.39,0.0,6e-05,0.0,0.01044]
[1777097446943,60.34,77550.45,0.0,6e-05,0.0,0.01044]
[1777097455542,60.34,77550.56,0.0,6e-05,0.0,0.01044]
[1777097465614,60.34,77550.41,0.0,6e-05,0.0,0.01044]
[1777097472119,60.34,77550.3,0.0,6e-05,0.0,0.01044]
[1777097477156,60.34,77550.54,0.0,6e-05,0.0,0.01044]
[1777097482190,60.34,77551.4,0.0,6e-05,0.0,0.01046]
[1777097487225,60.34,77551.41,0.0,6e-05,0.0,0.01046]
[1777097493267,60.34,77551.18,0.0,6e-05,0.0,0.0104]
[1777097498303,60.34,77551.27,0.0,6e-05,0.0,0.0104]
[1777097505351,60.34,77550.96,0.0,6e-05,0.0,0.0104]
[1777097511392,60.34,77550.84,0.0,6e-05,0.0,0.01039]
[1777097517434,60.34,77550.71,0.0,6e-05,0.0,0.01039]
[1777097522474,60.34,77550.74,0.0,6e-05,0.0,0.01039]
[1777097527505,60.34,77551.12,0.0,6e-05,0.0,0.0104]
[1777097533547,60.34,77551.59,0.0,6e-05,0.0,0.01041]
[1777097542610,60.34,77551.51,0.0,6e-05,0.0,0.01041]
[1777097548654,60.34,77551.31,0.0,6e-05,0.0,0.0104]
[1777097556249,60.34,77551.38,0.0,6e-05,0.0,0.01035]
[1777097561743,60.34,77551.23,0.0,6e-05,0.0,0.01035]
[1777097569801,60.34,77551.16,0.0,6e-05,0.0,0.01035]
[1777097576847,60.34,77551.18,0.0,6e-05,0.0,0.01035]
[1777097581885,60.34,77552.29,0.0,6e-05,0.0,0.01036]
[1777097586918,60.34,77541.53,0.0,6e-05,0.0,0.0102]
[1777097591953,60.34,77538.02,0.0,6e-05,0.0,0.01014]
[1777097596988,60.34,77536.04,0.0,6e-05,0.0,0.01011]
[1777097602023,60.34,77535.56,0.0,6e-05,0.0,0.0101]
[1777097607058,60.34,77536.59,0.0,6e-05,0.0,0.01012]
[1777097612094,60.34,77535.2,0.0,6e-05,0.0,0.01005]
[1777097617127,60.34,77534.52,0.0,6e-05,0.0,0.01003]
[1777097622166,60.34,77533.68,0.0,6e-05,0.0,0.01002]
[1777097628205,60.34,77533.56,0.0,6e-05,0.0,0.01002]
[1777097633240,60.34,77533.49,0.0,6e-05,0.0,0.01002]
[1777097639282,60.34,77538.29,0.0,6e-05,0.0,0.01009]
[1777097644318,60.34,77536.39,0.0,6e-05,0.0,0.01006]
[1777097654391,60.34,77535.65,0.0,6e-05,0.0,0.01005]
[1777097662446,60.34,77534.25,0.0,6e-05,0.0,0.01003]
[1777097672516,60.34,77533.7,0.0,6e-05,0.0,0.00997]
[1777097681582,60.34,77532.62,0.0,6e-05,0.0,0.00995]
[1777097687626,60.34,77532.67,0.0,6e-05,0.0,0.00995]
[1777097693666,60.34,77532.99,0.0,6e-05,0.0,0.00996]
[1777097700714,60.34,77532.68,0.0,6e-05,0.0,0.00995]
[1777097706757,60.34,77532.88,0.0,6e-05,0.0,0.00996]
[1777097712799,60.34,77533.33,0.0,6e-05,0.0,0.00996]
[1777097723876,60.34,77532.95,0.0,6e-05,0.0,0.00996]
[1777097729919,60.34,77532.45,0.0,6e-05,0.0,0.00995]
[1777097734954,60.34,77532.6,0.0,6e-05,0.0,0.0099]
[1777097743009,60.34,77532.96,0.0,6e-05,0.0,0.00991]
[1777097755095,60.34,77533.14,0.0,6e-05,0.0,0.00991]
[1777097763151,60.34,77532.99,0.0,6e-05,0.0,0.00991]
[1777097769193,60.34,77533.9,0.0,6e-05,0.0,0.00992]
[1777097775235,60.34,77534.78,0.0,6e-05,0.0,0.00994]
[1777097787317,60.34,77535.45,0.0,6e-05,0.0,0.00995]
[1777097797931,60.34,77535.42,0.0,6e-05,0.0,0.00989]
[1777097805449,60.34,77536.14,0.0,6e-05,0.0,0.0099]
[1777097810482,60.34,77536.35,0.0,6e-05,0.0,0.00991]
[1777097816524,60.34,77539.05,0.0,6e-05,0.0,0.00995]
[1777097821559,60.34,77539.97,0.0,6e-05,0.0,0.00996]
[1777097826592,60.34,77539.72,0.0,6e-05,0.0,0.00996]
[1777097833642,60.34,77539.78,0.0,6e-05,0.0,0.00996]
[1777097843722,60.34,77540.64,0.0,6e-05,0.0,0.00997]
[1777097848756,60.34,77538.54,0.0,6e-05,0.0,0.00994]
[1777097854797,60.34,77537.15,0.0,6e-05,0.0,0.00987]
[1777097860840,60.34,77537.83,0.0,6e-05,0.0,0.00988]
[1777097866881,60.34,77538.72,0.0,6e-05,0.0,0.00989]
[1777097871917,60.34,77539.03,0.0,6e-05,0.0,0.0099]
[1777097876951,60.34,77539.13,0.0,6e-05,0.0,0.0099]
[1777097882995,60.34,77538.98,0.0,6e-05,0.0,0.0099]
[1777097888031,60.34,77539.1,0.0,6e-05,0.0,0.0099]
[1777097893065,60.34,77538.65,0.0,6e-05,0.0,0.00989]
[1777097899106,60.34,77538.93,0.0,6e-05,0.0,0.0099]
[1777097905148,60.34,77538.66,0.0,6e-05,0.0,0.00989]
[1777097910183,60.34,77539.43,0.0,6e-05,0.0,0.0099]
[1777097915219,60.34,77540.11,0.0,6e-05,0.0,0.00986]
[1777097920253,60.34,77539.38,0.0,6e-05,0.0,0.00985]
[1777097926297,60.34,77539.22,0.0,6e-05,0.0,0.00985]
[1777097931333,60.34,77539.18,0.0,6e-05,0.0,0.00985]
[1777097936384,60.34,77539.05,0.0,6e-05,0.0,0.00985]
[1777097941418,60.34,77538.9,0.0,6e-05,0.0,0.00984]
[1777097946453,60.34,77536.96,0.0,6e-05,0.0,0.00981]
[1777097951489,60.34,77531.09,0.0,6e-05,0.0,0.00973]
[1777097956523,60.34,77531.33,0.0,6e-05,0.0,0.00973]
[1777097961559,60.34,77531.19,0.0,6e-05,0.0,0.00973]
[1777097969135,60.34,77531.34,0.0,6e-05,0.0,0.00973]
[1777097974654,60.34,77531.43,0.0,6e-05,0.0,0.00968]
[1777097979689,60.34,77531.59,0.0,6e-05,0.0,0.00968]
[1777097985732,60.34,77531.37,0.0,6e-05,0.0,0.00968]
[1777097992779,60.34,77530.85,0.0,6e-05,0.0,0.00967]
[1777097997815,60.34,77524.63,0.0,6e-05,0.0,0.00958]
[1777098002851,60.34,77523.16,0.0,6e-05,0.0,0.00956]
[1777098007886,60.34,77518.89,0.0,6e-05,0.0,0.0095]
[1777098012919,60.34,77508.92,0.0,5e-05,0.0,0.00935]
[1777098017955,60.34,77508.55,0.0,5e-05,0.0,0.00935]
[1777098022990,60.34,77507.72,0.0,5e-05,0.0,0.00933]
[1777098028025,60.34,77505.48,0.0,5e-05,0.0,0.0093]
[1777098034067,60.34,77505.15,0.0,5e-05,0.0,0.00925]
[1777098039101,60.34,77504.97,0.0,5e-05,0.0,0.00925]
[1777098044143,60.34,77504.48,0.0,5e-05,0.0,0.00924]
[1777098050180,60.34,77503.51,0.0,5e-05,0.0,0.00923]
[1777098055214,60.34,77500.55,0.0,5e-05,0.0,0.00918]
[1777098060255,60.34,77499.87,0.0,5e-05,0.0,0.00917]
[1777098065286,60.34,77499.49,0.0,5e-05,0.0,0.00917]
[1777098070320,60.34,77497.06,0.0,5e-05,0.0,0.00913]
[1777098075357,60.34,77495.54,0.0,5e-05,0.0,0.00911]
[1777098080390,60.34,77497.52,0.0,5e-05,0.0,0.00914]
[1777098085425,60.34,77497.66,0.0,5e-05,0.0,0.00914]
[1777098090463,60.34,77497.19,0.0,5e-05,0.0,0.00914]
[1777098095495,60.34,77496.74,0.0,5e-05,0.0,0.00908]
[1777098100531,60.34,77496.79,0.0,5e-05,0.0,0.00908]
[1777098110129,60.34,77496.49,0.0,5e-05,0.0,0.00908]
[1777098115637,60.34,77496.18,0.0,5e-05,0.0,0.00907]
[1777098121680,60.34,77494.9,0.0,5e-05,0.0,0.00906]
[1777098126715,60.34,77494.99,0.0,5e-05,0.0,0.00906]
[1777098132756,60.34,77494.79,0.0,5e-05,0.0,0.00905]
[1777098140339,60.34,77494.68,0.0,5e-05,0.0,0.00905]
[1777098145848,60.34,77494.78,0.0,5e-05,0.0,0.00905]
[1777098155921,60.34,77494.77,0.0,5e-05,0.0,0.00901]
[1777098160956,60.34,77494.49,0.0,5e-05,0.0,0.009]
[1777098167000,60.34,77494.23,0.0,5e-05,0.0,0.009]
[1777098172034,60.34,77498.96,0.0,5e-05,0.0,0.00906]
[1777098178075,60.34,77497.35,0.0,5e-05,0.0,0.00904]
[1777098186133,60.34,77496.89,0.0,5e-05,0.0,0.00904]
[1777098191168,60.34,77494.73,0.0,5e-05,0.0,0.00901]
[1777098201239,60.34,77496.0,0.0,5e-05,0.0,0.00902]
[1777098206274,60.34,77493.5,0.0,5e-05,0.0,0.00899]
[1777098212315,60.34,77494.05,0.0,5e-05,0.0,0.00895]
[1777098217351,60.34,77494.27,0.0,5e-05,0.0,0.00895]
[1777098228427,60.34,77492.58,0.0,5e-05,0.0,0.00893]
[1777098233463,60.34,77492.15,0.0,5e-05,0.0,0.00892]
[1777098239503,60.34,77491.62,0.0,5e-05,0.0,0.00892]
[1777098244538,60.34,77491.01,0.0,5e-05,0.0,0.00891]
[1777098249574,60.34,77490.47,0.0,5e-05,0.0,0.0089]
[1777098255615,60.34,77490.66,0.0,5e-05,0.0,0.0089]
[1777098261658,60.34,77490.04,0.0,5e-05,0.0,0.00889]
[1777098266693,60.34,77489.85,0.0,5e-05,0.0,0.00889]
[1777098271731,60.34,77487.23,0.0,5e-05,0.0,0.00881]
[1777098276767,60.34,77480.13,0.0,5e-05,0.0,0.00871]
[1777098281800,60.34,77481.56,0.0,5e-05,0.0,0.00873]
[1777098286835,60.34,77481.57,0.0,5e-05,0.0,0.00873]
[1777098292876,60.34,77483.3,0.0,5e-05,0.0,0.00875]
[1777098297912,60.34,77485.18,0.0,5e-05,0.0,0.00878]
[1777098302947,60.34,77485.86,0.0,5e-05,0.0,0.00879]
[1777098307982,60.34,77486.15,0.0,5e-05,0.0,0.00879]
[1777098313017,60.34,77487.38,0.0,5e-05,0.0,0.00881]
[1777098319060,60.34,77487.7,0.0,5e-05,0.0,0.00881]
[1777098324094,60.34,77489.29,0.0,5e-05,0.0,0.00884]
[1777098329129,60.34,77489.21,0.0,5e-05,0.0,0.00884]
[1777098334165,60.34,77488.68,0.0,5e-05,0.0,0.00878]
[1777098339199,60.34,77487.39,0.0,5e-05,0.0,0.00876]
[1777098347255,60.34,77488.81,0.0,5e-05,0.0,0.00878]
[1777098357325,60.34,77487.83,0.0,5e-05,0.0,0.00877]
[1777098371420,60.34,77487.01,0.0,5e-05,0.0,0.00876]
[1777098377465,60.34,77486.94,0.0,5e-05,0.0,0.00876]
[1777098384524,60.34,77487.03,0.0,5e-05,0.0,0.00876]
[1777098389561,60.34,77486.56,0.0,5e-05,0.0,0.00875]
[1777098399630,60.34,77486.3,0.0,5e-05,0.0,0.0087]
[1777098409701,60.34,77487.23,0.0,5e-05,0.0,0.00872]
[1777098414736,60.34,77490.26,0.0,5e-05,0.0,0.00876]
[1777098421786,60.34,77486.97,0.0,5e-05,0.0,0.00871]
[1777098426822,60.34,77488.01,0.0,5e-05,0.0,0.00873]
[1777098432374,60.34,77488.38,0.0,5e-05,0.0,0.00873]
[1777098437897,60.34,77488.88,0.0,5e-05,0.0,0.00874]
[1777098442932,60.34,77489.63,0.0,5e-05,0.0,0.00875]
[1777098448975,60.34,77490.1,0.0,5e-05,0.0,0.00875]
[1777098454014,60.34,77490.46,0.0,5e-05,0.0,0.00871]
[1777098461059,60.34,77490.39,0.0,5e-05,0.0,0.00871]
[1777098466094,60.34,77490.09,0.0,5e-05,0.0,0.00871]
[1777098471129,60.34,77489.58,0.0,5e-05,0.0,0.0087]
[1777098477171,60.34,77489.31,0.0,5e-05,0.0,0.0087]
[1777098482725,60.34,77489.41,0.0,5e-05,0.0,0.0087]
[1777098490262,60.34,77489.35,0.0,5e-05,0.0,0.0087]
[1777098495297,60.34,77490.2,0.0,5e-05,0.0,0.00871]
[1777098500333,60.34,77490.06,0.0,5e-05,0.0,0.00871]
[1777098505370,60.34,77497.57,0.0,5e-05,0.0,0.00881]
[1777098512936,60.34,77496.82,0.0,5e-05,0.0,0.00875]
[1777098519464,60.34,77496.82,0.0,5e-05,0.0,0.00875]
[1777098526519,60.34,77495.54,0.0,5e-05,0.0,0.00874]
[1777098533569,60.34,77497.55,0.0,5e-05,0.0,0.00876]
[1777098541624,60.34,77496.28,0.0,5e-05,0.0,0.00875]
[1777098546660,60.34,77495.29,0.0,5e-05,0.0,0.00873]
[1777098552701,60.34,77494.79,0.0,5e-05,0.0,0.00873]
[1777098557736,60.34,77494.61,0.0,5e-05,0.0,0.00872]
[1777098563285,60.34,77494.1,0.0,5e-05,0.0,0.00872]
[1777098569821,60.34,77493.58,0.0,5e-05,0.0,0.00871]
[1777098574856,60.34,77493.68,0.0,5e-05,0.0,0.00866]
[1777098580901,60.34,77493.98,0.0,5e-05,0.0,0.00867]
[1777098584925,60.34,77480.82,0.0,5e-05,0.0,0.00849]
[1777098590968,60.34,77481.24,0.0,5e-05,0.0,0.0085]
[1777098596002,60.34,77484.61,0.0,5e-05,0.0,0.00854]
[1777098602046,60.34,77487.02,0.0,5e-05,0.0,0.00858]
[1777098607081,60.34,77490.65,0.0,5e-05,0.0,0.00862]
[1777098613636,60.34,77491.4,0.0,5e-05,0.0,0.00863]
[1777098619165,60.34,77491.34,0.0,5e-05,0.0,0.00863]
[1777098624200,60.34,77494.59,0.0,5e-05,0.0,0.00868]
[1777098629237,60.34,77494.75,0.0,5e-05,0.0,0.00868]
[1777098634270,60.34,77496.11,0.0,5e-05,0.0,0.00865]
[1777098640312,60.34,77497.74,0.0,5e-05,0.0,0.00867]
[1777098645347,60.34,77497.94,0.0,5e-05,0.0,0.00868]
[1777098651389,60.34,77497.79,0.0,5e-05,0.0,0.00867]
[1777098657431,60.34,77496.41,0.0,5e-05,0.0,0.00866]
[1777098662466,60.34,77503.18,0.0,5e-05,0.0,0.00875]
[1777098667501,60.34,77510.2,0.0,5e-05,0.0,0.00884]
[1777098672536,60.34,77522.1,0.0,5e-05,0.0,0.00901]
[1777098678578,60.34,77522.73,0.0,5e-05,0.0,0.00902]
[1777098683614,60.34,77523.44,0.0,5e-05,0.0,0.00903]
[1777098689656,60.34,77523.77,0.0,5e-05,0.0,0.00903]
[1777098694689,60.34,77523.9,0.0,5e-05,0.0,0.00898]
[1777098704771,60.34,77524.87,0.0,5e-05,0.0,0.009]
[1777098709807,60.34,77524.63,0.0,5e-05,0.0,0.009]
[1777098714841,60.34,77524.55,0.0,5e-05,0.0,0.00899]
[1777098720883,60.34,77524.89,0.0,5e-05,0.0,0.009]
[1777098725919,60.34,77522.12,0.0,5e-05,0.0,0.00896]
[1777098730953,60.34,77522.18,0.0,5e-05,0.0,0.00896]
[1777098735987,60.34,77522.52,0.0,5e-05,0.0,0.00897]
[1777098742030,60.34,77523.32,0.0,5e-05,0.0,0.00898]
[1777098747065,60.34,77524.95,0.0,5e-05,0.0,0.009]
[1777098752100,60.34,77526.47,0.0,5e-05,0.0,0.00897]
[1777098757135,60.34,77531.33,0.0,5e-05,0.0,0.00904]
[1777098762171,60.34,77534.15,0.0,5e-05,0.0,0.00908]
[1777098767208,60.34,77534.17,0.0,5e-05,0.0,0.00908]
[1777098774758,60.34,77533.33,0.0,5e-05,0.0,0.00907]
[1777098781315,60.34,77531.67,0.0,5e-05,0.0,0.00905]
[1777098787357,60.34,77532.34,0.0,5e-05,0.0,0.00906]
[1777098792391,60.34,77533.44,0.0,5e-05,0.0,0.00907]
[1777098803469,60.34,77532.6,0.0,5e-05,0.0,0.00906]
[1777098810518,60.34,77531.79,0.0,5e-05,0.0,0.00905]
[1777098815553,60.34,77525.02,0.0,5e-05,0.0,0.00891]
[1777098820588,60.34,77522.68,0.0,5e-05,0.0,0.00887]
[1777098825624,60.34,77522.39,0.0,5e-05,0.0,0.00887]
[1777098830660,60.34,77522.54,0.0,5e-05,0.0,0.00887]
[1777098836701,60.34,77523.23,0.0,5e-05,0.0,0.00888]
[1777098841743,60.34,77523.6,0.0,5e-05,0.0,0.00889]
[1777098846774,60.34,77523.99,0.0,5e-05,0.0,0.00889]
[1777098853826,60.34,77524.57,0.0,5e-05,0.0,0.0089]
[1777098859866,60.34,77524.99,0.0,5e-05,0.0,0.00891]
[1777098865913,60.34,77524.59,0.0,5e-05,0.0,0.0089]
[1777098872957,60.34,77524.76,0.0,5e-05,0.0,0.00885]
[1777098877992,60.34,77519.1,0.0,5e-05,0.0,0.00878]
[1777098883029,60.34,77519.1,0.0,5e-05,0.0,0.00878]
[1777098888062,60.34,77519.2,0.0,5e-05,0.0,0.00878]
[1777098893097,60.34,77518.51,0.0,5e-05,0.0,0.00877]
[1777098898132,60.34,77518.12,0.0,5e-05,0.0,0.00876]
[1777098904176,60.34,77527.57,0.0,5e-05,0.0,0.00889]
[1777098909209,60.34,77525.58,0.0,5e-05,0.0,0.00887]
[1777098914245,60.34,77520.82,0.0,5e-05,0.0,0.0088]
[1777098919279,60.34,77520.14,0.0,5e-05,0.0,0.00879]
[1777098925825,60.34,77520.05,0.0,5e-05,0.0,0.00879]
[1777098931364,60.34,77519.75,0.0,5e-05,0.0,0.00874]
[1777098936398,60.34,77519.5,0.0,5e-05,0.0,0.00874]
[1777098942439,60.34,77518.45,0.0,5e-05,0.0,0.00872]
[1777098947476,60.34,77515.17,0.0,5e-05,0.0,0.00868]
[1777098953537,60.34,77516.26,0.0,5e-05,0.0,0.00869]
[1777098958570,60.34,77516.27,0.0,5e-05,0.0,0.00869]
[1777098963606,60.34,77517.49,0.0,5e-05,0.0,0.00871]
[1777098968640,60.34,77518.29,0.0,5e-05,0.0,0.00872]
[1777098976180,60.34,77516.73,0.0,5e-05,0.0,0.0087]
[1777098981732,60.34,77506.92,0.0,5e-05,0.0,0.00857]
[1777098986766,60.34,77507.04,0.0,5e-05,0.0,0.00857]
[1777098991802,60.34,77505.28,0.0,5e-05,0.0,0.0085]
[1777099002879,60.34,77505.67,0.0,5e-05,0.0,0.0085]
[1777099012948,60.34,77504.82,0.0,5e-05,0.0,0.00849]
[1777099020000,60.34,77504.56,0.0,5e-05,0.0,0.00849]
[1777099025032,60.34,77506.57,0.0,5e-05,0.0,0.00852]
[1777099030068,60.34,77506.21,0.0,5e-05,0.0,0.00851]
[1777099035104,60.34,77506.26,0.0,5e-05,0.0,0.00851]
[1777099040138,60.34,77517.37,0.0,5e-05,0.0,0.00866]
[1777099045173,60.34,77517.09,0.0,5e-05,0.0,0.00866]
[1777099051214,60.34,77516.73,0.0,5e-05,0.0,0.00861]
[1777099056251,60.34,77516.15,0.0,5e-05,0.0,0.0086]
[1777099061285,60.34,77516.59,0.0,5e-05,0.0,0.0086]
[1777099067330,60.34,77516.67,0.0,5e-05,0.0,0.00861]
[1777099073368,60.34,77518.24,0.0,5e-05,0.0,0.00863]
[1777099078403,60.34,77516.45,0.0,5e-05,0.0,0.0086]
[1777099083439,60.34,77515.07,0.0,5e-05,0.0,0.00858]
[1777099088473,60.34,77514.9,0.0,5e-05,0.0,0.00858]
[1777099093508,60.34,77514.09,0.0,5e-05,0.0,0.00857]
[1777099107102,60.34,77514.53,0.0,5e-05,0.0,0.00858]
[1777099112642,60.34,77514.13,0.0,5e-05,0.0,0.00853]
[1777099117678,60.34,77514.14,0.0,5e-05,0.0,0.00853]
[1777099123720,60.34,77514.33,0.0,5e-05,0.0,0.00853]
[1777099128754,60.34,77514.98,0.0,5e-05,0.0,0.00854]
[1777099133789,60.34,77514.99,0.0,5e-05,0.0,0.00854]
[1777099138825,60.34,77515.96,0.0,5e-05,0.0,0.00855]
[1777099143859,60.34,77516.28,0.0,5e-05,0.0,0.00855]
[1777099150908,60.34,77516.13,0.0,5e-05,0.0,0.00855]
[1777099155943,60.34,77516.5,0.0,5e-05,0.0,0.00856]
[1777099160979,60.34,77517.6,0.0,5e-05,0.0,0.00857]
[1777099164000,60.34,77529.84,0.0,5e-05,0.0,0.00874]
[1777099169034,60.34,77529.95,0.0,5e-05,0.0,0.00874]
[1777099175080,60.34,77529.46,0.0,5e-05,0.0,0.00869]
[1777099183167,60.34,77530.87,0.0,5e-05,0.0,0.0087]
[1777099189183,60.34,77530.92,0.0,5e-05,0.0,0.00871]
[1777099195224,60.34,77532.84,0.0,5e-05,0.0,0.00873]
[1777099200261,60.34,77537.5,0.0,5e-05,0.0,0.00879]
[1777099205294,60.34,77540.87,0.0,5e-05,0.0,0.00884]
[1777099211337,60.34,77541.12,0.0,5e-05,0.0,0.00884]
[1777099216372,60.34,77540.43,0.0,5e-05,0.0,0.00884]
[1777099223423,60.34,77540.37,0.0,5e-05,0.0,0.00883]
[1777099228460,60.34,77541.38,0.0,5e-05,0.0,0.00885]
[1777099233491,60.34,77541.33,0.0,5e-05,0.0,0.0088]
[1777099238528,60.34,77541.7,0.0,5e-05,0.0,0.00881]
[1777099243565,60.34,77541.58,0.0,5e-05,0.0,0.0088]
[1777099249603,60.34,77541.6,0.0,5e-05,0.0,0.0088]
[1777099255647,60.34,77542.14,0.0,5e-05,0.0,0.00881]
[1777099260684,60.34,77541.97,0.0,5e-05,0.0,0.00881]
[1777099266723,60.34,77541.88,0.0,5e-05,0.0,0.00881]
[1777099278301,60.34,77542.61,0.0,5e-05,0.0,0.00882]
[1777099284852,60.34,77542.94,0.0,5e-05,0.0,0.00882]
[1777099290893,60.34,77543.1,0.0,5e-05,0.0,0.00882]
[1777099296936,60.34,77543.08,0.0,5e-05,0.0,0.00878]
[1777099301971,60.34,77543.11,0.0,5e-05,0.0,0.00878]
[1777099308511,60.34,77543.03,0.0,5e-05,0.0,0.00878]
[1777099314055,60.34,77542.88,0.0,5e-05,0.0,0.00877]
[1777099319090,60.34,77543.1,0.0,5e-05,0.0,0.00878]
[1777099324142,60.34,77542.39,0.0,5e-05,0.0,0.00877]
[1777099329168,60.34,77542.05,0.0,5e-05,0.0,0.00876]
[1777099334204,60.34,77541.84,0.0,5e-05,0.0,0.00876]
[1777099339242,60.34,77541.41,0.0,5e-05,0.0,0.00875]
[1777099346290,60.34,77542.36,0.0,5e-05,0.0,0.00877]
[1777099354347,60.34,77542.59,0.0,5e-05,0.0,0.00872]
[1777099359381,60.34,77543.53,0.0,5e-05,0.0,0.00874]
[1777099365424,60.34,77543.99,0.0,5e-05,0.0,0.00874]
[1777099370460,60.34,77545.34,0.0,5e-05,0.0,0.00876]
[1777099375494,60.34,77545.56,0.0,5e-05,0.0,0.00876]
[1777099380529,60.34,77545.56,0.0,5e-05,0.0,0.00876]
[1777099387577,60.34,77545.39,0.0,5e-05,0.0,0.00876]
[1777099393620,60.34,77545.34,0.0,5e-05,0.0,0.00876]
[1777099398656,60.34,77545.69,0.0,5e-05,0.0,0.00877]
[1777099403691,60.34,77546.16,0.0,5e-05,0.0,0.00877]
[1777099408725,60.34,77548.3,0.0,5e-05,0.0,0.0088]
[1777099414766,60.34,77555.38,0.0,5e-05,0.0,0.00885]
[1777099419802,60.34,77555.18,0.0,5e-05,0.0,0.00885]
[1777099424837,60.34,77554.81,0.0,5e-05,0.0,0.00884]
[1777099429874,60.34,77554.84,0.0,5e-05,0.0,0.00884]
[1777099434907,60.34,77552.02,0.0,5e-05,0.0,0.00881]
[1777099439941,60.34,77551.53,0.0,5e-05,0.0,0.0088]
[1777099444978,60.34,77549.29,0.0,5e-05,0.0,0.00877]
[1777099452027,60.34,77548.58,0.0,5e-05,0.0,0.00876]
[1777099457060,60.34,77549.76,0.0,5e-05,0.0,0.00878]
[1777099462096,60.34,77549.5,0.0,5e-05,0.0,0.00877]
[1777099467131,60.34,77549.47,0.0,5e-05,0.0,0.00877]
[1777099477200,60.34,77549.34,0.0,5e-05,0.0,0.00872]
[1777099483243,60.34,77541.27,0.0,5e-05,0.0,0.00861]
[1777099488277,60.34,77523.65,0.0,5e-05,0.0,0.00838]
[1777099493313,60.34,77520.52,0.0,5e-05,0.0,0.00834]
[1777099498348,60.34,77520.86,0.0,5e-05,0.0,0.00834]
[1777099503383,60.34,77522.36,0.0,5e-05,0.0,0.00836]
[1777099508425,60.34,77522.28,0.0,5e-05,0.0,0.00836]
[1777099514462,60.34,77522.52,0.0,5e-05,0.0,0.00836]
[1777099519990,60.34,77529.04,0.0,5e-05,0.0,0.00845]
[1777099526544,60.34,77527.39,0.0,5e-05,0.0,0.00843]
[1777099531578,60.34,77526.34,0.0,5e-05,0.0,0.00837]
[1777099536614,60.34,77524.23,0.0,5e-05,0.0,0.00834]
[1777099541649,60.34,77524.46,0.0,5e-05,0.0,0.00834]
[1777099546684,60.34,77518.83,0.0,5e-05,0.0,0.00827]
[1777099551720,60.34,77518.3,0.0,5e-05,0.0,0.00826]
[1777099556754,60.34,77518.91,0.0,5e-05,0.0,0.00827]
[1777099568836,60.34,77519.92,0.0,5e-05,0.0,0.00829]
[1777099573873,60.34,77525.69,0.0,5e-05,0.0,0.00836]
[1777099578907,60.34,77524.91,0.0,5e-05,0.0,0.00835]
[1777099583942,60.34,77524.96,0.0,5e-05,0.0,0.00835]
[1777099588978,60.34,77524.21,0.0,5e-05,0.0,0.00834]
[1777099596027,60.34,77523.58,0.0,5e-05,0.0,0.00829]
[1777099601062,60.34,77520.21,0.0,5e-05,0.0,0.00824]
[1777099607109,60.34,77519.78,0.0,5e-05,0.0,0.00824]
[1777099612139,60.34,77519.37,0.0,5e-05,0.0,0.00823]
[1777099617173,60.34,77518.6,0.0,5e-05,0.0,0.00822]
[1777099624222,60.34,77518.74,0.0,5e-05,0.0,0.00823]
[1777099629257,60.34,77521.15,0.0,5e-05,0.0,0.00826]
[1777099634294,60.34,77520.94,0.0,5e-05,0.0,0.00825]
[1777099640836,60.34,77521.38,0.0,5e-05,0.0,0.00826]
[1777099649398,60.34,77522.83,0.0,5e-05,0.0,0.00828]
[1777099660975,60.34,77521.45,0.0,5e-05,0.0,0.00822]
[1777099666517,60.34,77521.1,0.0,5e-05,0.0,0.00821]
[1777099673569,60.34,77520.74,0.0,5e-05,0.0,0.00821]
[1777099681125,60.34,77520.21,0.0,5e-05,0.0,0.0082]
[1777099686664,60.34,77524.11,0.0,5e-05,0.0,0.00825]
[1777099691693,60.34,77528.52,0.0,5e-05,0.0,0.00831]
[1777099696728,60.34,77529.18,0.0,5e-05,0.0,0.00832]
[1777099703777,60.34,77529.59,0.0,5e-05,0.0,0.00832]
[1777099708811,60.34,77531.3,0.0,5e-05,0.0,0.00834]
[1777099713846,60.34,77531.27,0.0,5e-05,0.0,0.0083]
[1777099721418,60.34,77531.69,0.0,5e-05,0.0,0.0083]
[1777099726938,60.34,77534.4,0.0,5e-05,0.0,0.00834]
[1777099732981,60.34,77533.06,0.0,5e-05,0.0,0.00832]
[1777099738015,60.34,77532.53,0.0,5e-05,0.0,0.00832]
[1777099743050,60.34,77529.65,0.0,5e-05,0.0,0.00828]
[1777099750101,60.34,77529.25,0.0,5e-05,0.0,0.00827]
[1777099757148,60.34,77529.72,0.0,5e-05,0.0,0.00828]
[1777099762189,60.34,77530.01,0.0,5e-05,0.0,0.00828]
[1777099767222,60.34,77530.52,0.0,5e-05,0.0,0.00829]
[1777099776285,60.34,77532.2,0.0,5e-05,0.0,0.00827]
[1777099781319,60.34,77534.02,0.0,5e-05,0.0,0.00829]
[1777099786355,60.34,77534.48,0.0,5e-05,0.0,0.0083]
[1777099791390,60.34,77535.54,0.0,5e-05,0.0,0.00831]
[1777099796424,60.34,77536.53,0.0,5e-05,0.0,0.00832]
[1777099802466,60.34,77537.56,0.0,5e-05,0.0,0.00834]
[1777099808021,60.34,77538.7,0.0,5e-05,0.0,0.00835]
[1777099813543,60.34,77540.36,0.0,5e-05,0.0,0.00837]
[1777099818579,60.34,77540.05,0.0,5e-05,0.0,0.00837]
[1777099823614,60.34,77539.37,0.0,5e-05,0.0,0.00836]
[1777099829656,60.34,77538.66,0.0,5e-05,0.0,0.00835]
[1777099834691,60.34,77538.37,0.0,5e-05,0.0,0.0083]
[1777099840738,60.34,77537.73,0.0,5e-05,0.0,0.00829]
[1777099845769,60.34,77537.22,0.0,5e-05,0.0,0.00829]
[1777099853825,60.34,77536.88,0.0,5e-05,0.0,0.00828]
[1777099859380,60.34,77536.01,0.0,5e-05,0.0,0.00827]
[1777099864903,60.34,77546.19,0.0,5e-05,0.0,0.0084]
[1777099870946,60.34,77549.52,0.0,5e-05,0.0,0.00845]
[1777099877995,60.34,77549.07,0.0,5e-05,0.0,0.00844]
[1777099884041,60.34,77548.8,0.0,5e-05,0.0,0.00844]
[1777099889075,60.34,77550.06,0.0,5e-05,0.0,0.00846]
[1777099895115,60.34,77550.23,0.0,5e-05,0.0,0.00841]
[1777099900151,60.34,77550.84,0.0,5e-05,0.0,0.00842]
[1777099905185,60.34,77551.42,0.0,5e-05,0.0,0.00843]
[1777099910221,60.34,77551.81,0.0,5e-05,0.0,0.00843]
[1777099915256,60.34,77550.01,0.0,5e-05,0.0,0.00841]
[1777099920292,60.34,77552.48,0.0,5e-05,0.0,0.00844]
[1777099925325,60.34,77552.06,0.0,5e-05,0.0,0.00844]
[1777099932375,60.34,77551.34,0.0,5e-05,0.0,0.00843]
[1777099937412,60.34,77551.31,0.0,5e-05,0.0,0.00843]
[1777099942445,60.34,77555.46,0.0,5e-05,0.0,0.00848]
[1777099947480,60.34,77568.21,0.0,5e-05,0.0,0.00865]
[1777099952515,60.34,77570.93,0.0,5e-05,0.0,0.00864]
[1777099959075,60.34,77575.01,0.0,5e-05,0.0,0.0087]
[1777099964601,60.34,77576.27,0.0,5e-05,0.0,0.00871]
[1777099970643,60.34,77577.15,0.0,5e-05,0.0,0.00873]
[1777099975676,60.34,77580.22,0.0,5e-05,0.0,0.00877]
[1777099980710,60.34,77582.06,0.0,5e-05,0.0,0.00879]
[1777099985746,60.34,77565.64,0.0,5e-05,0.0,0.00857]
[1777099990780,60.34,77563.57,0.0,5e-05,0.0,0.00854]
[1777099998349,60.34,77561.82,0.0,5e-05,0.0,0.00852]
[1777100003872,60.34,77560.14,0.0,5e-05,0.0,0.0085]
[1777100009914,60.34,77559.63,0.0,5e-05,0.0,0.00849]
[1777100014949,60.34,77558.73,0.0,5e-05,0.0,0.00843]
[1777100021998,60.34,77563.67,0.0,5e-05,0.0,0.0085]
[1777100028046,60.34,77563.85,0.0,5e-05,0.0,0.0085]
[1777100033079,60.34,77563.65,0.0,5e-05,0.0,0.0085]
[1777100040131,60.34,77564.54,0.0,5e-05,0.0,0.00851]
[1777100045163,60.34,77563.19,0.0,5e-05,0.0,0.00849]
[1777100055240,60.34,77563.66,0.0,5e-05,0.0,0.0085]
[1777100062308,60.34,77564.83,0.0,5e-05,0.0,0.00851]
[1777100068327,60.34,77564.51,0.0,5e-05,0.0,0.00851]
[1777100073368,60.34,77564.44,0.0,5e-05,0.0,0.00846]
[1777100078936,60.34,77564.67,0.0,5e-05,0.0,0.00847]
[1777100084452,60.34,77564.84,0.0,5e-05,0.0,0.00847]
[1777100089487,60.34,77564.47,0.0,5e-05,0.0,0.00846]
[1777100096538,60.34,77565.38,0.0,5e-05,0.0,0.00848]
[1777100097545,60.34,77532.2,0.0,5e-05,0.0,0.00805]
[1777100102580,60.34,77522.45,0.0,5e-05,0.0,0.00792]
[1777100107615,60.34,77521.36,0.0,5e-05,0.0,0.00791]
[1777100112651,60.34,77520.96,0.0,5e-05,0.0,0.0079]
[1777100117684,60.34,77520.83,0.0,5e-05,0.0,0.0079]
[1777100122719,60.34,77519.75,0.0,5e-05,0.0,0.00789]
[1777100127756,60.34,77520.29,0.0,5e-05,0.0,0.0079]
[1777100132791,60.34,77519.81,0.0,5e-05,0.0,0.00785]
[1777100137825,60.34,77519.7,0.0,5e-05,0.0,0.00785]
[1777100144874,60.34,77519.78,0.0,5e-05,0.0,0.00785]
[1777100150915,60.34,77522.35,0.0,5e-05,0.0,0.00788]
[1777100155951,60.34,77521.97,0.0,5e-05,0.0,0.00787]
[1777100160986,60.34,77520.73,0.0,5e-05,0.0,0.00786]
[1777100167029,60.34,77520.49,0.0,5e-05,0.0,0.00786]
[1777100172063,60.34,77520.38,0.0,5e-05,0.0,0.00785]
[1777100178105,60.34,77520.38,0.0,5e-05,0.0,0.00785]
[1777100183140,60.34,77520.73,0.0,5e-05,0.0,0.00786]
[1777100188175,60.34,77521.27,0.0,5e-05,0.0,0.00786]
[1777100194216,60.34,77521.39,0.0,5e-05,0.0,0.00782]
[1777100199251,60.34,77521.31,0.0,5e-05,0.0,0.00782]
[1777100204287,60.34,77521.53,0.0,5e-05,0.0,0.00783]
[1777100210336,60.34,77521.67,0.0,5e-05,0.0,0.00783]
[1777100215374,60.34,77521.7,0.0,5e-05,0.0,0.00783]
[1777100222424,60.34,77521.8,0.0,5e-05,0.0,0.00783]
[1777100227475,60.34,77521.87,0.0,5e-05,0.0,0.00783]
[1777100232495,60.34,77522.37,0.0,5e-05,0.0,0.00784]
[1777100237530,60.34,77522.43,0.0,5e-05,0.0,0.00784]
[1777100243572,60.34,77522.22,0.0,5e-05,0.0,0.00783]
[1777100248607,60.34,77522.2,0.0,5e-05,0.0,0.00783]
[1777100253645,60.34,77521.98,0.0,5e-05,0.0,0.00779]
[1777100258684,60.34,77522.27,0.0,5e-05,0.0,0.00779]
[1777100263749,60.34,77523.06,0.0,5e-05,0.0,0.0078]
[1777100268783,60.34,77527.06,0.0,5e-05,0.0,0.00785]
[1777100274825,60.34,77527.15,0.0,5e-05,0.0,0.00785]
[1777100280353,60.34,77528.41,0.0,5e-05,0.0,0.00787]
[1777100285902,60.34,77528.38,0.0,5e-05,0.0,0.00787]
[1777100290936,60.34,77529.43,0.0,5e-05,0.0,0.00788]
[1777100296982,60.34,77529.64,0.0,5e-05,0.0,0.00788]
[1777100302014,60.34,77530.22,0.0,5e-05,0.0,0.00789]
[1777100307049,60.34,77530.69,0.0,5e-05,0.0,0.0079]
[1777100314097,60.34,77531.36,0.0,5e-05,0.0,0.00786]
[1777100320633,60.34,77530.55,0.0,5e-05,0.0,0.00785]
[1777100326185,60.34,77530.03,0.0,5e-05,0.0,0.00784]
[1777100331221,60.34,77527.42,0.0,5e-05,0.0,0.00781]
[1777100336258,60.34,77528.04,0.0,5e-05,0.0,0.00782]
[1777100342301,60.34,77528.89,0.0,5e-05,0.0,0.00783]
[1777100350843,60.34,77530.04,0.0,5e-05,0.0,0.00784]
[1777100356398,60.34,77530.01,0.0,5e-05,0.0,0.00784]
[1777100362440,60.34,77530.46,0.0,5e-05,0.0,0.00785]
[1777100368483,60.34,77531.33,0.0,5e-05,0.0,0.00786]
[1777100373518,60.34,77530.63,0.0,5e-05,0.0,0.00781]
[1777100378554,60.34,77530.12,0.0,5e-05,0.0,0.0078]
[1777100383591,60.34,77522.51,0.0,4e-05,0.0,0.00771]
[1777100388626,60.34,77522.86,0.0,4e-05,0.0,0.00771]
[1777100393662,60.34,77523.0,0.0,4e-05,0.0,0.00772]
[1777100394668,60.34,77507.77,0.0,4e-05,0.0,0.00753]
[1777100399703,60.34,77502.19,0.0,4e-05,0.0,0.00747]
[1777100402731,60.34,77487.36,0.0,4e-05,0.0,0.00729]
[1777100407767,60.34,77487.49,0.0,4e-05,0.0,0.00729]
[1777100412802,60.34,77482.99,0.0,4e-05,0.0,0.00724]
[1777100417836,60.34,77474.51,0.0,4e-05,0.0,0.00714]
[1777100422871,60.34,77468.98,0.0,4e-05,0.0,0.00708]
[1777100427906,60.34,77468.11,0.0,4e-05,0.0,0.00707]
[1777100432941,60.34,77460.09,0.0,4e-05,0.0,0.00694]
[1777100437975,60.34,77459.3,0.0,4e-05,0.0,0.00694]
[1777100443011,60.34,77457.01,0.0,4e-05,0.0,0.00691]
[1777100451552,60.34,77456.97,0.0,4e-05,0.0,0.00691]
[1777100457117,60.34,77456.17,0.0,4e-05,0.0,0.0069]
[1777100462153,60.34,77458.92,0.0,4e-05,0.0,0.00693]
[1777100467187,60.34,77462.31,0.0,4e-05,0.0,0.00697]
[1777100472226,60.34,77463.02,0.0,4e-05,0.0,0.00698]
[1777100477256,60.34,77462.75,0.0,4e-05,0.0,0.00697]
[1777100482292,60.34,77467.65,0.0,4e-05,0.0,0.00703]
[1777100487327,60.34,77470.14,0.0,4e-05,0.0,0.00706]
[1777100492362,60.34,77474.3,0.0,4e-05,0.0,0.00706]
[1777100498404,60.34,77474.23,0.0,4e-05,0.0,0.00706]
[1777100503439,60.34,77466.32,0.0,4e-05,0.0,0.00697]
[1777100508473,60.34,77461.22,0.0,4e-05,0.0,0.00692]
[1777100513509,60.34,77462.49,0.0,4e-05,0.0,0.00693]
[1777100518544,60.34,77467.55,0.0,4e-05,0.0,0.00699]
[1777100523580,60.34,77465.42,0.0,4e-05,0.0,0.00696]
[1777100528614,60.34,77462.89,0.0,4e-05,0.0,0.00694]
[1777100533649,60.34,77463.28,0.0,4e-05,0.0,0.00694]
[1777100538684,60.34,77463.18,0.0,4e-05,0.0,0.00694]
[1777100543720,60.34,77457.43,0.0,4e-05,0.0,0.00688]
[1777100548754,60.34,77449.07,0.0,4e-05,0.0,0.00679]
[1777100553789,60.34,77445.41,0.0,4e-05,0.0,0.00671]
[1777100558824,60.34,77444.73,0.0,4e-05,0.0,0.0067]
[1777100563859,60.34,77446.2,0.0,4e-05,0.0,0.00672]
[1777100568896,60.34,77447.57,0.0,4e-05,0.0,0.00673]
[1777100573930,60.34,77447.97,0.0,4e-05,0.0,0.00674]
[1777100579972,60.34,77449.64,0.0,4e-05,0.0,0.00675]
[1777100587020,60.34,77450.17,0.0,4e-05,0.0,0.00676]
[1777100593063,60.34,77450.92,0.0,4e-05,0.0,0.00677]
[1777100598098,60.34,77450.92,0.0,4e-05,0.0,0.00677]
[1777100603133,60.34,77451.3,0.0,4e-05,0.0,0.00677]
[1777100608168,60.34,77451.87,0.0,4e-05,0.0,0.00678]
[1777100613204,60.34,77451.76,0.0,4e-05,0.0,0.00674]
[1777100618239,60.34,77454.36,0.0,4e-05,0.0,0.00677]
[1777100623275,60.34,77456.1,0.0,4e-05,0.0,0.00679]
[1777100628310,60.34,77456.64,0.0,4e-05,0.0,0.00679]
[1777100633348,60.34,77457.11,0.0,4e-05,0.0,0.0068]
[1777100638379,60.34,77463.48,0.0,4e-05,0.0,0.00687]
[1777100643415,60.34,77461.46,0.0,4e-05,0.0,0.00684]
[1777100648449,60.34,77462.02,0.0,4e-05,0.0,0.00685]
[1777100653485,60.34,77461.96,0.0,4e-05,0.0,0.00685]
[1777100661542,60.34,77461.73,0.0,4e-05,0.0,0.00685]
[1777100666576,60.34,77461.87,0.0,4e-05,0.0,0.00685]
[1777100673113,60.34,77461.95,0.0,4e-05,0.0,0.00681]
[1777100678660,60.34,77462.27,0.0,4e-05,0.0,0.00681]
[1777100685709,60.34,77462.2,0.0,4e-05,0.0,0.00681]
[1777100690748,60.34,77461.2,0.0,4e-05,0.0,0.0068]
[1777100695778,60.34,77461.7,0.0,4e-05,0.0,0.00681]
[1777100701821,60.34,77461.37,0.0,4e-05,0.0,0.0068]
[1777100706856,60.34,77461.42,0.0,4e-05,0.0,0.00681]
[1777100711890,60.34,77461.52,0.0,4e-05,0.0,0.00681]
[1777100717933,60.34,77470.51,0.0,4e-05,0.0,0.0069]
[1777100722968,60.34,77477.42,0.0,4e-05,0.0,0.00698]
[1777100728005,60.34,77477.12,0.0,4e-05,0.0,0.00698]
[1777100733038,60.34,77476.96,0.0,4e-05,0.0,0.00694]
[1777100740087,60.34,77477.92,0.0,4e-05,0.0,0.00695]
[1777100745122,60.34,77478.48,0.0,4e-05,0.0,0.00695]
[1777100750158,60.34,77478.04,0.0,4e-05,0.0,0.00695]
[1777100755192,60.34,77473.82,0.0,4e-05,0.0,0.0069]
[1777100760228,60.34,77472.89,0.0,4e-05,0.0,0.00689]
[1777100765263,60.34,77471.85,0.0,4e-05,0.0,0.00688]
[1777100774326,60.34,77471.71,0.0,4e-05,0.0,0.00688]
[1777100779361,60.34,77471.95,0.0,4e-05,0.0,0.00688]
[1777100784404,60.34,77471.59,0.0,4e-05,0.0,0.00688]
[1777100789432,60.34,77471.91,0.0,4e-05,0.0,0.00688]
[1777100794472,60.34,77471.94,0.0,4e-05,0.0,0.00684]
[1777100799504,60.34,77471.67,0.0,4e-05,0.0,0.00684]
[1777100804539,60.34,77472.81,0.0,4e-05,0.0,0.00685]
[1777100811590,60.34,77472.66,0.0,4e-05,0.0,0.00685]
[1777100816626,60.34,77472.24,0.0,4e-05,0.0,0.00685]
[1777100821674,60.34,77472.43,0.0,4e-05,0.0,0.00685]
[1777100830733,60.34,77472.43,0.0,4e-05,0.0,0.00685]
[1777100835768,60.34,77472.63,0.0,4e-05,0.0,0.00685]
[1777100844312,60.34,77472.68,0.0,4e-05,0.0,0.00685]
[1777100849867,60.34,77472.62,0.0,4e-05,0.0,0.00685]
[1777100854902,60.34,77472.43,0.0,4e-05,0.0,0.00681]
[1777100860944,60.34,77472.32,0.0,4e-05,0.0,0.00681]
[1777100867992,60.34,77472.24,0.0,4e-05,0.0,0.00681]
[1777100873034,60.34,77472.03,0.0,4e-05,0.0,0.00681]
[1777100878065,60.34,77471.79,0.0,4e-05,0.0,0.0068]
[1777100885115,60.34,77472.17,0.0,4e-05,0.0,0.00681]
[1777100890148,60.34,77471.68,0.0,4e-05,0.0,0.0068]
[1777100896199,60.34,77471.39,0.0,4e-05,0.0,0.0068]
[1777100901226,60.34,77471.65,0.0,4e-05,0.0,0.0068]
[1777100909282,60.34,77471.51,0.0,4e-05,0.0,0.0068]
[1777100914316,60.34,77471.89,0.0,4e-05,0.0,0.00677]
[1777100920360,60.34,77471.67,0.0,4e-05,0.0,0.00676]
[1777100926401,60.34,77471.69,0.0,4e-05,0.0,0.00676]
[1777100931435,60.34,77472.12,0.0,4e-05,0.0,0.00677]
[1777100937477,60.34,77471.72,0.0,4e-05,0.0,0.00677]
[1777100942515,60.34,77471.76,0.0,4e-05,0.0,0.00677]
[1777100947548,60.34,77471.84,0.0,4e-05,0.0,0.00677]
[1777100953592,60.34,77471.11,0.0,4e-05,0.0,0.00676]
[1777100958627,60.34,77471.68,0.0,4e-05,0.0,0.00676]
[1777100963662,60.34,77472.46,0.0,4e-05,0.0,0.00677]
[1777100968700,60.34,77472.28,0.0,4e-05,0.0,0.00677]
[1777100973736,60.34,77472.26,0.0,4e-05,0.0,0.00673]
[1777100979778,60.34,77472.38,0.0,4e-05,0.0,0.00673]
[1777100980885,60.34,77472.38,0.0,4e-05,0.0,0.00673]
[1777100980942,60.34,77471.76,0.0,4e-05,0.0,0.00673]
[1777100982805,60.34,77471.76,0.0,4e-05,0.0,0.00673]
[1777100982832,60.34,77471.05,0.0,4e-05,0.0,0.00672]
[1777100987833,60.34,77469.21,0.0,4e-05,0.0,0.0067]
[1777100993876,60.34,77466.19,0.0,4e-05,0.0,0.00667]
[1777100997925,60.34,77451.22,0.0,4e-05,0.0,0.00651]
[1777101002939,60.34,77455.22,0.0,4e-05,0.0,0.00655]
[1777101007977,60.34,77454.98,0.0,4e-05,0.0,0.00655]
[1777101013010,60.34,77460.52,0.0,4e-05,0.0,0.00661]
[1777101018045,60.34,77461.12,0.0,4e-05,0.0,0.00661]
[1777101023080,60.34,77461.56,0.0,4e-05,0.0,0.00662]
[1777101028117,60.34,77463.32,0.0,4e-05,0.0,0.00664]
[1777101033151,60.34,77463.47,0.0,4e-05,0.0,0.0066]
[1777101038185,60.34,77463.22,0.0,4e-05,0.0,0.0066]
[1777101043223,60.34,77461.09,0.0,4e-05,0.0,0.00658]
[1777101048256,60.34,77461.1,0.0,4e-05,0.0,0.00658]
[1777101056313,60.34,77461.2,0.0,4e-05,0.0,0.00658]
[1777101061348,60.34,77464.03,0.0,4e-05,0.0,0.00661]
[1777101064368,60.34,77464.81,0.0,4e-05,0.0,0.00662]
[1777101066384,60.34,77464.72,0.0,4e-05,0.0,0.00661]
[1777101071419,60.34,77465.14,0.0,4e-05,0.0,0.00662]
[1777101077461,60.34,77464.94,0.0,4e-05,0.0,0.00662]
[1777101082499,60.34,77464.79,0.0,4e-05,0.0,0.00662]
[1777101083440,60.34,77464.79,0.0,4e-05,0.0,0.00662]
[1777101083513,60.34,77465.08,0.0,4e-05,0.0,0.00662]
[1777101088536,60.34,77468.58,0.0,4e-05,0.0,0.00666]
[1777101093573,60.34,77470.5,0.0,4e-05,0.0,0.00664]
[1777101098606,60.34,77469.96,0.0,4e-05,0.0,0.00663]
[1777101100396,60.34,77469.96,0.0,4e-05,0.0,0.00663]
[1777101100623,60.34,77469.59,0.0,4e-05,0.0,0.00663]
[1777101105656,60.34,77470.67,0.0,4e-05,0.0,0.00664]
[1777101109162,60.34,77470.35,0.0,4e-05,0.0,0.00664]
[1777101109263,60.34,77471.25,0.0,4e-05,0.0,0.00665]
[1777101109911,60.34,77471.25,0.0,4e-05,0.0,0.00665]
[1777101109933,60.34,77471.25,0.0,4e-05,0.0,0.00665]
[1777101116208,60.34,77473.13,0.0,4e-05,0.0,0.00667]
[1777101120257,60.34,77474.85,0.0,4e-05,0.0,0.00669]
[1777101120288,60.34,77474.4,0.0,4e-05,0.0,0.00668]
[1777101126279,60.34,77475.35,0.0,4e-05,0.0,0.00669]
[1777101133856,60.34,77475.35,0.0,4e-05,0.0,0.00669]
[1777101138887,60.34,77475.49,0.0,4e-05,0.0,0.00669]
[1777101143922,60.34,77475.78,0.0,4e-05,0.0,0.0067]
[1777101149968,60.34,77476.32,0.0,4e-05,0.0,0.0067]
[1777101155003,60.34,77476.36,0.0,4e-05,0.0,0.00666]
[1777101160041,60.34,77478.08,0.0,4e-05,0.0,0.00668]
[1777101165073,60.34,77478.95,0.0,4e-05,0.0,0.00669]
[1777101170110,60.34,77478.94,0.0,4e-05,0.0,0.00669]
[1777101176630,60.34,77479.71,0.0,4e-05,0.0,0.0067]
[1777101182202,60.34,77479.71,0.0,4e-05,0.0,0.0067]
[1777101187227,60.34,77470.22,0.0,4e-05,0.0,0.0066]
[1777101192262,60.34,77470.64,0.0,4e-05,0.0,0.0066]
[1777101197297,60.34,77470.71,0.0,4e-05,0.0,0.0066]
[1777101202333,60.34,77476.93,0.0,4e-05,0.0,0.00667]
[1777101208374,60.34,77476.54,0.0,4e-05,0.0,0.00667]
[1777101213411,60.34,77475.83,0.0,4e-05,0.0,0.00662]
[1777101218446,60.34,77475.32,0.0,4e-05,0.0,0.00662]
[1777101223480,60.34,77475.16,0.0,4e-05,0.0,0.00661]
[1777101230529,60.34,77476.01,0.0,4e-05,0.0,0.00662]
[1777101235565,60.34,77477.98,0.0,4e-05,0.0,0.00664]
[1777101240599,60.34,77478.83,0.0,4e-05,0.0,0.00665]
[1777101247648,60.34,77479.17,0.0,4e-05,0.0,0.00666]
[1777101254696,60.34,77479.72,0.0,4e-05,0.0,0.00666]
[1777101260752,60.34,77479.99,0.0,4e-05,0.0,0.00667]
[1777101265847,60.34,77480.71,0.0,4e-05,0.0,0.00667]
[1777101272843,60.34,77480.78,0.0,4e-05,0.0,0.00664]
[1777101277880,60.34,77481.3,0.0,4e-05,0.0,0.00664]
[1777101288415,60.34,77481.35,0.0,4e-05,0.0,0.00664]
[1777101296008,60.34,77481.43,0.0,4e-05,0.0,0.00664]
[1777101301041,60.34,77481.83,0.0,4e-05,0.0,0.00665]
[1777101306077,60.34,77476.92,0.0,4e-05,0.0,0.0066]
[1777101311111,60.34,77477.07,0.0,4e-05,0.0,0.0066]
[1777101316147,60.34,77477.02,0.0,4e-05,0.0,0.0066]
[1777101321182,60.34,77476.19,0.0,4e-05,0.0,0.00659]
[1777101326217,60.34,77475.88,0.0,4e-05,0.0,0.00658]
[1777101331255,60.34,77475.79,0.0,4e-05,0.0,0.00655]
[1777101336290,60.34,77475.45,0.0,4e-05,0.0,0.00654]
[1777101341323,60.34,77474.92,0.0,4e-05,0.0,0.00654]
[1777101346359,60.34,77476.34,0.0,4e-05,0.0,0.00655]
[1777101351394,60.34,77475.99,0.0,4e-05,0.0,0.00655]
[1777101356429,60.34,77475.13,0.0,4e-05,0.0,0.00654]
[1777101361463,60.34,77474.85,0.0,4e-05,0.0,0.00654]
[1777101366510,60.34,77474.52,0.0,4e-05,0.0,0.00653]
[1777101371534,60.34,77474.44,0.0,4e-05,0.0,0.00653]
[1777101377576,60.34,77474.01,0.0,4e-05,0.0,0.00653]
[1777101382612,60.34,77474.32,0.0,4e-05,0.0,0.00653]
[1777101387647,60.34,77474.69,0.0,4e-05,0.0,0.00653]
[1777101392681,60.34,77475.94,0.0,4e-05,0.0,0.00651]
[1777101397716,60.34,77475.91,0.0,4e-05,0.0,0.00651]
[1777101403759,60.34,77476.78,0.0,4e-05,0.0,0.00652]
[1777101408796,60.34,77477.55,0.0,4e-05,0.0,0.00653]
[1777101416851,60.34,77478.1,0.0,4e-05,0.0,0.00653]
[1777101421888,60.34,77478.91,0.0,4e-05,0.0,0.00654]
[1777101427947,60.34,77481.84,0.0,4e-05,0.0,0.00657]
[1777101432981,60.34,77482.7,0.0,4e-05,0.0,0.00658]
[1777101438017,60.34,77482.62,0.0,4e-05,0.0,0.00658]
[1777101443052,60.34,77482.7,0.0,4e-05,0.0,0.00658]
[1777101448087,60.34,77482.99,0.0,4e-05,0.0,0.00658]
[1777101453122,60.34,77489.2,0.0,4e-05,0.0,0.00661]
[1777101458156,60.34,77489.64,0.0,4e-05,0.0,0.00662]
[1777101463192,60.34,77488.97,0.0,4e-05,0.0,0.00661]
[1777101468227,60.34,77489.19,0.0,4e-05,0.0,0.00661]
[1777101473262,60.34,77489.56,0.0,4e-05,0.0,0.00662]
[1777101478297,60.34,77495.76,0.0,4e-05,0.0,0.00668]
[1777101483332,60.34,77497.72,0.0,4e-05,0.0,0.0067]
[1777101488367,60.34,77492.93,0.0,4e-05,0.0,0.00665]
[1777101493401,60.34,77493.45,0.0,4e-05,0.0,0.00666]
[1777101499904,60.34,77493.99,0.0,4e-05,0.0,0.00666]
[1777101505486,60.34,77494.4,0.0,4e-05,0.0,0.00667]
[1777101510520,60.34,77497.44,0.0,4e-05,0.0,0.0067]
[1777101515555,60.34,77501.6,0.0,4e-05,0.0,0.00671]
[1777101521598,60.34,77501.75,0.0,4e-05,0.0,0.00671]
[1777101526634,60.34,77501.55,0.0,4e-05,0.0,0.00671]
[1777101532675,60.34,77500.97,0.0,4e-05,0.0,0.0067]
[1777101537710,60.34,77500.94,0.0,4e-05,0.0,0.0067]
[1777101543752,60.34,77500.9,0.0,4e-05,0.0,0.0067]
[1777101549793,60.34,77500.87,0.0,4e-05,0.0,0.0067]
[1777101555836,60.34,77501.0,0.0,4e-05,0.0,0.0067]
[1777101560871,60.34,77501.38,0.0,4e-05,0.0,0.00671]
[1777101566914,60.34,77501.36,0.0,4e-05,0.0,0.00671]
[1777101572959,60.34,77500.84,0.0,4e-05,0.0,0.00666]
[1777101577992,60.34,77504.95,0.0,4e-05,0.0,0.00671]
[1777101584032,60.34,77504.74,0.0,4e-05,0.0,0.0067]
[1777101590542,60.34,77506.24,0.0,4e-05,0.0,0.00672]
[1777101598132,60.34,77505.09,0.0,4e-05,0.0,0.00671]
[1777101603165,60.34,77505.07,0.0,4e-05,0.0,0.00671]
[1777101610684,60.34,77504.36,0.0,4e-05,0.0,0.0067]
[1777101617264,60.34,77503.33,0.0,4e-05,0.0,0.00669]
[1777101622299,60.34,77503.25,0.0,4e-05,0.0,0.00669]
[1777101628346,60.34,77502.86,0.0,4e-05,0.0,0.00668]
[1777101633382,60.34,77502.05,0.0,4e-05,0.0,0.00664]
[1777101640897,60.34,77501.62,0.0,4e-05,0.0,0.00663]
[1777101646479,60.34,77501.28,0.0,4e-05,0.0,0.00663]
[1777101651507,60.34,77501.4,0.0,4e-05,0.0,0.00663]
[1777101658557,60.34,77501.2,0.0,4e-05,0.0,0.00663]
[1777101663591,60.34,77500.28,0.0,4e-05,0.0,0.00662]
[1777101668627,60.34,77500.76,0.0,4e-05,0.0,0.00662]
[1777101673661,60.34,77500.59,0.0,4e-05,0.0,0.00662]
[1777101678696,60.34,77499.95,0.0,4e-05,0.0,0.00662]
[1777101683733,60.34,77496.78,0.0,4e-05,0.0,0.00658]
[1777101688770,60.34,77495.85,0.0,4e-05,0.0,0.00657]
[1777101695817,60.34,77496.47,0.0,4e-05,0.0,0.00654]
[1777101701318,60.34,77497.11,0.0,4e-05,0.0,0.00655]
[1777101708911,60.34,77496.98,0.0,4e-05,0.0,0.00655]
[1777101713950,60.34,77497.47,0.0,4e-05,0.0,0.00655]
[1777101718984,60.34,77493.7,0.0,4e-05,0.0,0.00651]
[1777101724021,60.34,77493.88,0.0,4e-05,0.0,0.00651]
[1777101729056,60.34,77494.75,0.0,4e-05,0.0,0.00652]
[1777101734094,60.34,77500.58,0.0,4e-05,0.0,0.00658]
[1777101742147,60.34,77500.92,0.0,4e-05,0.0,0.00659]
[1777101747182,60.34,77501.76,0.0,4e-05,0.0,0.0066]
[1777101754231,60.34,77501.82,0.0,4e-05,0.0,0.00656]
[1777101760273,60.34,77502.01,0.0,4e-05,0.0,0.00656]
[1777101765308,60.34,77505.15,0.0,4e-05,0.0,0.0066]
[1777101772358,60.34,77504.88,0.0,4e-05,0.0,0.00659]
[1777101777394,60.34,77504.81,0.0,4e-05,0.0,0.00659]
[1777101783439,60.34,77504.96,0.0,4e-05,0.0,0.00659]
[1777101788473,60.34,77504.26,0.0,4e-05,0.0,0.00659]
[1777101794515,60.34,77504.53,0.0,4e-05,0.0,0.00659]
[1777101799552,60.34,77503.37,0.0,4e-05,0.0,0.00658]
[1777101804587,60.34,77503.19,0.0,4e-05,0.0,0.00657]
[1777101812091,60.34,77503.3,0.0,4e-05,0.0,0.00654]
[1777101817677,60.34,77502.68,0.0,4e-05,0.0,0.00653]
[1777101822713,60.34,77503.04,0.0,4e-05,0.0,0.00654]
[1777101827748,60.34,77503.14,0.0,4e-05,0.0,0.00654]
[1777101832783,60.34,77502.44,0.0,4e-05,0.0,0.00653]
[1777101837820,60.34,77501.85,0.0,4e-05,0.0,0.00652]
[1777101843863,60.34,77502.29,0.0,4e-05,0.0,0.00653]
[1777101852373,60.34,77502.09,0.0,4e-05,0.0,0.00653]
[1777101857960,60.34,77504.97,0.0,4e-05,0.0,0.00656]
[1777101862996,60.34,77506.04,0.0,4e-05,0.0,0.00657]
[1777101868026,60.34,77512.75,0.0,4e-05,0.0,0.00664]
[1777101868078,60.34,77513.42,0.0,4e-05,0.0,0.00665]
[1777101874071,60.34,77513.13,0.0,4e-05,0.0,0.00661]
[1777101879107,60.34,77513.7,0.0,4e-05,0.0,0.00661]
[1777101884142,60.34,77516.02,0.0,4e-05,0.0,0.00664]
[1777101889176,60.34,77519.53,0.0,4e-05,0.0,0.00667]
[1777101894211,60.34,77520.12,0.0,4e-05,0.0,0.00668]
[1777101900253,60.34,77521.16,0.0,4e-05,0.0,0.00669]
[1777101905288,60.34,77522.41,0.0,4e-05,0.0,0.0067]
[1777101910324,60.34,77523.42,0.0,4e-05,0.0,0.00672]
[1777101915358,60.34,77523.86,0.0,4e-05,0.0,0.00672]
[1777101920394,60.34,77525.58,0.0,4e-05,0.0,0.00674]
[1777101925429,60.34,77526.48,0.0,4e-05,0.0,0.00675]
[1777101930463,60.34,77527.74,0.0,4e-05,0.0,0.00676]
[1777101942652,60.34,77527.91,0.0,4e-05,0.0,0.00673]
[1777101942754,60.34,77528.15,0.0,4e-05,0.0,0.00673]
[1777101948590,60.34,77530.44,0.0,4e-05,0.0,0.00675]
[1777101958662,60.34,77530.81,0.0,4e-05,0.0,0.00676]
[1777101967724,60.34,77531.53,0.0,4e-05,0.0,0.00677]
[1777101973022,60.34,77531.32,0.0,4e-05,0.0,0.00676]
[1777101973050,60.34,77531.26,0.0,4e-05,0.0,0.00676]
[1777101978876,60.34,77531.19,0.0,4e-05,0.0,0.00676]
[1777101986868,60.34,77531.07,0.0,4e-05,0.0,0.00676]
[1777101989889,60.34,77516.3,0.0,4e-05,0.0,0.0066]
[1777101994928,60.34,77515.91,0.0,4e-05,0.0,0.00656]
[1777101999961,60.34,77513.18,0.0,4e-05,0.0,0.00653]
[1777102004996,60.34,77513.5,0.0,4e-05,0.0,0.00653]
[1777102012046,60.34,77513.27,0.0,4e-05,0.0,0.00653]
[1777102018088,60.34,77512.68,0.0,4e-05,0.0,0.00653]
[1777102023569,60.34,77508.36,0.0,4e-05,0.0,0.00648]
[1777102032403,60.34,77508.36,0.0,4e-05,0.0,0.00648]
[1777102032504,60.34,77509.15,0.0,4e-05,0.0,0.00649]
[1777102035754,60.34,77508.03,0.0,4e-05,0.0,0.00648]
[1777102036179,60.34,77508.03,0.0,4e-05,0.0,0.00648]
[1777102036624,60.34,77508.03,0.0,4e-05,0.0,0.00648]
[1777102036723,60.34,77509.01,0.0,4e-05,0.0,0.00649]
[1777102037945,60.34,77509.01,0.0,4e-05,0.0,0.00649]
[1777102038227,60.34,77515.27,0.0,4e-05,0.0,0.00655]
[1777102040540,60.34,77516.77,0.0,4e-05,0.0,0.00657]
[1777102040637,60.34,77520.13,0.0,4e-05,0.0,0.0066]
[1777102046284,60.34,77519.69,0.0,4e-05,0.0,0.0066]
[1777102052327,60.34,77518.38,0.0,4e-05,0.0,0.00655]
[1777102056716,60.34,77518.43,0.0,4e-05,0.0,0.00655]
[1777102056725,60.34,77518.31,0.0,4e-05,0.0,0.00655]
[1777102062397,60.34,77514.99,0.0,4e-05,0.0,0.00651]
[1777102067432,60.34,77514.76,0.0,4e-05,0.0,0.00651]
[1777102072467,60.34,77514.46,0.0,4e-05,0.0,0.00651]
[1777102077502,60.34,77514.14,0.0,4e-05,0.0,0.0065]
[1777102082539,60.34,77513.15,0.0,4e-05,0.0,0.00649]
[1777102087571,60.34,77513.47,0.0,4e-05,0.0,0.0065]
[1777102093616,60.34,77514.31,0.0,4e-05,0.0,0.00651]
[1777102098649,60.34,77514.02,0.0,4e-05,0.0,0.0065]
[1777102104690,60.34,77514.01,0.0,4e-05,0.0,0.0065]
[1777102109727,60.34,77513.74,0.0,4e-05,0.0,0.0065]
[1777102115768,60.34,77519.26,0.0,4e-05,0.0,0.00652]
[1777102121810,60.34,77518.45,0.0,4e-05,0.0,0.00651]
[1777102126846,60.34,77516.58,0.0,4e-05,0.0,0.00649]
[1777102131882,60.34,77516.62,0.0,4e-05,0.0,0.00649]
[1777102137924,60.34,77516.49,0.0,4e-05,0.0,0.00649]
[1777102142957,60.34,77516.08,0.0,4e-05,0.0,0.00649]
[1777102147994,60.34,77515.55,0.0,4e-05,0.0,0.00648]
[1777102153029,60.34,77515.45,0.0,4e-05,0.0,0.00648]
[1777102158063,60.34,77514.46,0.0,4e-05,0.0,0.00647]
[1777102163098,60.34,77513.92,0.0,4e-05,0.0,0.00646]
[1777102169143,60.34,77514.06,0.0,4e-05,0.0,0.00647]
[1777102174620,60.34,77513.58,0.0,4e-05,0.0,0.00642]
[1777102180219,60.34,77510.75,0.0,4e-05,0.0,0.0064]
[1777102185254,60.34,77508.08,0.0,4e-05,0.0,0.00637]
[1777102190289,60.34,77506.77,0.0,4e-05,0.0,0.00635]
[1777102192726,60.34,77503.5,0.0,4e-05,0.0,0.00632]
[1777102192813,60.34,77495.54,0.0,4e-05,0.0,0.00624]
[1777102197338,60.34,77511.0,0.0,4e-05,0.0,0.0064]
[1777102200359,60.34,77528.76,0.0,4e-05,0.0,0.00658]
[1777102205394,60.34,77521.95,0.0,4e-05,0.0,0.00651]
[1777102210431,60.34,77522.22,0.0,4e-05,0.0,0.00651]
[1777102215467,60.34,77522.54,0.0,4e-05,0.0,0.00652]
[1777102220500,60.34,77522.76,0.0,4e-05,0.0,0.00652]
[1777102224387,60.34,77522.76,0.0,4e-05,0.0,0.00652]
[1777102224973,60.34,77523.64,0.0,4e-05,0.0,0.00653]
[1777102227955,60.34,77523.26,0.0,4e-05,0.0,0.00653]
[1777102228054,60.34,77523.38,0.0,4e-05,0.0,0.00653]
[1777102233590,60.34,77516.28,0.0,4e-05,0.0,0.00642]
[1777102238625,60.34,77515.91,0.0,4e-05,0.0,0.00641]
[1777102243659,60.34,77515.1,0.0,4e-05,0.0,0.0064]
[1777102254739,60.34,77514.69,0.0,4e-05,0.0,0.0064]
[1777102261791,60.34,77513.87,0.0,4e-05,0.0,0.00639]
[1777102266825,60.34,77513.34,0.0,4e-05,0.0,0.00639]
[1777102272867,60.34,77512.85,0.0,4e-05,0.0,0.00638]
[1777102277902,60.34,77512.8,0.0,4e-05,0.0,0.00638]
[1777102283428,60.34,77512.64,0.0,4e-05,0.0,0.00638]
[1777102283509,60.34,77512.35,0.0,4e-05,0.0,0.00638]
[1777102285718,60.34,77512.35,0.0,4e-05,0.0,0.00638]
[1777102285958,60.34,77512.24,0.0,4e-05,0.0,0.00637]
[1777102290993,60.34,77505.2,0.0,4e-05,0.0,0.0063]
[1777102296028,60.34,77504.22,0.0,4e-05,0.0,0.00626]
[1777102302069,60.34,77504.3,0.0,4e-05,0.0,0.00626]
[1777102307105,60.34,77504.99,0.0,4e-05,0.0,0.00626]
[1777102312168,60.34,77505.36,0.0,4e-05,0.0,0.00627]
[1777102317193,60.34,77505.45,0.0,4e-05,0.0,0.00627]
[1777102322228,60.34,77505.77,0.0,4e-05,0.0,0.00627]
[1777102327263,60.34,77506.1,0.0,4e-05,0.0,0.00627]
[1777102333304,60.34,77506.53,0.0,4e-05,0.0,0.00628]
[1777102338340,60.34,77516.98,0.0,4e-05,0.0,0.00639]
[1777102344383,60.34,77516.77,0.0,4e-05,0.0,0.00638]
[1777102349416,60.34,77510.1,0.0,4e-05,0.0,0.00632]
[1777102355916,60.34,77510.19,0.0,4e-05,0.0,0.00628]
[1777102361501,60.34,77510.34,0.0,4e-05,0.0,0.00628]
[1777102366536,60.34,77509.61,0.0,4e-05,0.0,0.00627]
[1777102371571,60.34,77505.78,0.0,4e-05,0.0,0.00624]
[1777102377613,60.34,77505.66,0.0,4e-05,0.0,0.00623]
[1777102382648,60.34,77506.78,0.0,4e-05,0.0,0.00625]
[1777102389697,60.34,77506.73,0.0,4e-05,0.0,0.00625]
[1777102395739,60.34,77517.39,0.0,4e-05,0.0,0.00635]
[1777102401783,60.34,77518.16,0.0,4e-05,0.0,0.00636]
[1777102406818,60.34,77517.6,0.0,4e-05,0.0,0.00636]
[1777102412858,60.34,77517.42,0.0,4e-05,0.0,0.00632]
[1777102419917,60.34,77516.74,0.0,4e-05,0.0,0.00631]
[1777102424951,60.34,77516.37,0.0,4e-05,0.0,0.00631]
[1777102429986,60.34,77517.12,0.0,4e-05,0.0,0.00631]
[1777102435020,60.34,77517.36,0.0,4e-05,0.0,0.00632]
[1777102440055,60.34,77516.63,0.0,4e-05,0.0,0.00631]
[1777102445089,60.34,77522.13,0.0,4e-05,0.0,0.00637]
[1777102452138,60.34,77521.83,0.0,4e-05,0.0,0.00636]
[1777102455159,60.34,77534.42,0.0,4e-05,0.0,0.00649]
[1777102460194,60.34,77532.71,0.0,4e-05,0.0,0.00648]
[1777102465228,60.34,77540.64,0.0,4e-05,0.0,0.00656]
[1777102470265,60.34,77547.93,0.0,4e-05,0.0,0.00664]
[1777102476762,60.34,77547.67,0.0,4e-05,0.0,0.0066]
[1777102482348,60.34,77546.96,0.0,4e-05,0.0,0.00659]
[1777102487383,60.34,77546.38,0.0,4e-05,0.0,0.00658]
[1777102492419,60.34,77547.25,0.0,4e-05,0.0,0.00659]
[1777102497454,60.34,77548.58,0.0,4e-05,0.0,0.00661]
[1777102502489,60.34,77546.82,0.0,4e-05,0.0,0.00659]
[1777102507524,60.34,77546.31,0.0,4e-05,0.0,0.00658]
[1777102512559,60.34,77544.93,0.0,4e-05,0.0,0.00657]
[1777102517594,60.34,77543.13,0.0,4e-05,0.0,0.00655]
[1777102522630,60.34,77542.46,0.0,4e-05,0.0,0.00654]
[1777102527664,60.34,77541.74,0.0,4e-05,0.0,0.00653]
[1777102534713,60.34,77541.73,0.0,4e-05,0.0,0.0065]
[1777102541762,60.34,77541.73,0.0,4e-05,0.0,0.0065]
[1777102547255,60.34,77541.16,0.0,4e-05,0.0,0.00649]
[1777102553845,60.34,77539.27,0.0,4e-05,0.0,0.00647]
[1777102559887,60.34,77536.84,0.0,4e-05,0.0,0.00645]
[1777102563919,60.34,77524.75,0.0,4e-05,0.0,0.00632]
[1777102568950,60.34,77525.58,0.0,4e-05,0.0,0.00633]
[1777102573990,60.34,77526.38,0.0,4e-05,0.0,0.00634]
[1777102580029,60.34,77527.45,0.0,4e-05,0.0,0.00635]
[1777102585065,60.34,77528.16,0.0,4e-05,0.0,0.00636]
[1777102591106,60.34,77528.52,0.0,4e-05,0.0,0.00632]
[1777102596141,60.34,77528.81,0.0,4e-05,0.0,0.00633]
[1777102601176,60.34,77529.37,0.0,4e-05,0.0,0.00633]
[1777102607240,60.34,77529.09,0.0,4e-05,0.0,0.00633]
[1777102613281,60.34,77529.57,0.0,4e-05,0.0,0.00633]
[1777102618316,60.34,77530.48,0.0,4e-05,0.0,0.00634]
[1777102623351,60.34,77529.87,0.0,4e-05,0.0,0.00634]
[1777102629392,60.34,77530.03,0.0,4e-05,0.0,0.00634]
[1777102634426,60.34,77530.42,0.0,4e-05,0.0,0.00634]
[1777102639463,60.34,77530.9,0.0,4e-05,0.0,0.00635]
[1777102644508,60.34,77531.97,0.0,4e-05,0.0,0.00636]
[1777102649543,60.34,77532.83,0.0,4e-05,0.0,0.00637]
[1777102654749,60.34,77533.2,0.0,4e-05,0.0,0.00633]
[1777102654801,60.34,77528.83,0.0,4e-05,0.0,0.00629]
[1777102660624,60.34,77527.13,0.0,4e-05,0.0,0.00627]
[1777102665656,60.34,77529.06,0.0,4e-05,0.0,0.00629]
[1777102672704,60.34,77530.51,0.0,4e-05,0.0,0.00631]
[1777102678171,60.34,77531.22,0.0,4e-05,0.0,0.00631]
[1777102683792,60.34,77531.24,0.0,4e-05,0.0,0.00631]
[1777102688817,60.34,77532.15,0.0,4e-05,0.0,0.00632]
[1777102693851,60.34,77531.81,0.0,4e-05,0.0,0.00632]
[1777102699893,60.34,77532.56,0.0,4e-05,0.0,0.00633]
[1777102704928,60.34,77536.86,0.0,4e-05,0.0,0.00637]
[1777102709964,60.34,77538.86,0.0,4e-05,0.0,0.00639]
[1777102714999,60.34,77539.16,0.0,4e-05,0.0,0.00636]
[1777102720033,60.34,77539.9,0.0,4e-05,0.0,0.00637]
[1777102725068,60.34,77540.01,0.0,4e-05,0.0,0.00637]
[1777102730103,60.34,77542.49,0.0,4e-05,0.0,0.00639]
[1777102731609,60.34,77542.15,0.0,4e-05,0.0,0.00639]
[1777102732118,60.34,77542.49,0.0,4e-05,0.0,0.00639]
[1777102738160,60.34,77542.86,0.0,4e-05,0.0,0.0064]
[1777102743197,60.34,77546.68,0.0,4e-05,0.0,0.00644]
[1777102748665,60.34,77546.98,0.0,4e-05,0.0,0.00644]
[1777102759307,60.34,77548.8,0.0,4e-05,0.0,0.00646]
[1777102768370,60.34,77549.66,0.0,4e-05,0.0,0.00647]
[1777102770383,60.34,77564.75,0.0,4e-05,0.0,0.00663]
[1777102775420,60.34,77560.54,0.0,4e-05,0.0,0.00654]
[1777102780455,60.34,77560.82,0.0,4e-05,0.0,0.00655]
[1777102785491,60.34,77561.11,0.0,4e-05,0.0,0.00655]
[1777102790525,60.34,77558.79,0.0,4e-05,0.0,0.00653]
[1777102795562,60.34,77557.82,0.0,4e-05,0.0,0.00652]
[1777102800599,60.34,77556.42,0.0,4e-05,0.0,0.0065]
[1777102805630,60.34,77545.36,0.0,4e-05,0.0,0.00639]
[1777102810664,60.34,77544.31,0.0,4e-05,0.0,0.00638]
[1777102815700,60.34,77538.98,0.0,4e-05,0.0,0.00632]
[1777102820734,60.34,77539.91,0.0,4e-05,0.0,0.00633]
[1777102825770,60.34,77540.57,0.0,4e-05,0.0,0.00634]
[1777102830807,60.34,77541.27,0.0,4e-05,0.0,0.00634]
[1777102835842,60.34,77541.61,0.0,4e-05,0.0,0.00631]
[1777102845910,60.34,77541.8,0.0,4e-05,0.0,0.00631]
[1777102850946,60.34,77541.85,0.0,4e-05,0.0,0.00631]
[1777102856989,60.34,77542.23,0.0,4e-05,0.0,0.00632]
[1777102862024,60.34,77542.43,0.0,4e-05,0.0,0.00632]
[1777102867060,60.34,77541.9,0.0,4e-05,0.0,0.00631]
[1777102872106,60.34,77539.78,0.0,4e-05,0.0,0.00629]
[1777102878135,60.34,77539.33,0.0,4e-05,0.0,0.00629]
[1777102889657,60.34,77536.76,0.0,4e-05,0.0,0.00626]
[1777102896262,60.34,77536.45,0.0,4e-05,0.0,0.00622]
[1777102901298,60.34,77535.75,0.0,4e-05,0.0,0.00622]
[1777102907338,60.34,77535.99,0.0,4e-05,0.0,0.00622]
[1777102919421,60.34,77536.0,0.0,4e-05,0.0,0.00622]
[1777102926474,60.34,77536.89,0.0,4e-05,0.0,0.00623]
[1777102936540,60.34,77537.17,0.0,4e-05,0.0,0.00623]
[1777102941580,60.34,77528.86,0.0,4e-05,0.0,0.00615]
[1777102946613,60.34,77526.58,0.0,4e-05,0.0,0.00612]
[1777102951647,60.34,77526.6,0.0,4e-05,0.0,0.00609]
[1777102960711,60.34,77527.77,0.0,4e-05,0.0,0.0061]
[1777102970220,60.34,77527.79,0.0,4e-05,0.0,0.0061]
[1777102975816,60.34,77527.92,0.0,4e-05,0.0,0.0061]
[1777102984878,60.34,77527.82,0.0,4e-05,0.0,0.0061]
[1777102990361,60.34,77527.85,0.0,4e-05,0.0,0.0061]
[1777102995956,60.34,77527.46,0.0,4e-05,0.0,0.0061]
[1777103000993,60.34,77527.61,0.0,4e-05,0.0,0.0061]
[1777103006030,60.34,77527.05,0.0,4e-05,0.0,0.00609]
[1777103011066,60.34,77526.51,0.0,4e-05,0.0,0.00605]
[1777103016100,60.34,77526.44,0.0,4e-05,0.0,0.00605]
[1777103021136,60.34,77525.95,0.0,4e-05,0.0,0.00605]
[1777103028636,60.34,77525.52,0.0,4e-05,0.0,0.00604]
[1777103038706,60.34,77525.31,0.0,4e-05,0.0,0.00604]
[1777103047769,60.34,77524.99,0.0,4e-05,0.0,0.00604]
[1777103053359,60.34,77525.04,0.0,4e-05,0.0,0.00604]
[1777103058403,60.34,77526.1,0.0,4e-05,0.0,0.00605]
[1777103063437,60.34,77530.63,0.0,4e-05,0.0,0.00609]
[1777103071493,60.34,77530.45,0.0,4e-05,0.0,0.00606]
[1777103076528,60.34,77529.65,0.0,4e-05,0.0,0.00605]
[1777103085591,60.34,77528.83,0.0,4e-05,0.0,0.00604]
[1777103090628,60.34,77529.23,0.0,4e-05,0.0,0.00604]
[1777103095662,60.34,77519.77,0.0,3e-05,0.0,0.00595]
[1777103101705,60.34,77521.16,0.0,3e-05,0.0,0.00596]
[1777103106742,60.34,77523.05,0.0,3e-05,0.0,0.00598]
[1777103111776,60.34,77523.68,0.0,3e-05,0.0,0.00599]
[1777103116814,60.34,77524.71,0.0,3e-05,0.0,0.006]
[1777103123864,60.34,77524.17,0.0,3e-05,0.0,0.00599]
[1777103130913,60.34,77523.92,0.0,3e-05,0.0,0.00599]
[1777103135948,60.34,77523.37,0.0,3e-05,0.0,0.00595]
[1777103144008,60.34,77523.09,0.0,3e-05,0.0,0.00595]
[1777103151052,60.34,77523.31,0.0,3e-05,0.0,0.00595]
[1777103156087,60.34,77520.74,0.0,3e-05,0.0,0.00593]
[1777103162133,60.34,77520.22,0.0,3e-05,0.0,0.00592]
[1777103168609,60.34,77519.48,0.0,3e-05,0.0,0.00591]
[1777103174213,60.34,77518.77,0.0,3e-05,0.0,0.00591]
[1777103183276,60.34,77517.75,0.0,3e-05,0.0,0.0059]
[1777103188751,60.34,77516.02,0.0,3e-05,0.0,0.00588]
[1777103195361,60.34,77516.02,0.0,3e-05,0.0,0.00585]
[1777103200396,60.34,77513.32,0.0,3e-05,0.0,0.00582]
[1777103206439,60.34,77511.94,0.0,3e-05,0.0,0.00581]
[1777103218965,60.34,77512.78,0.0,3e-05,0.0,0.00582]
[1777103227586,60.34,77511.4,0.0,3e-05,0.0,0.0058]
[1777103239106,60.34,77510.73,0.0,3e-05,0.0,0.0058]
[1777103249175,60.34,77510.09,0.0,3e-05,0.0,0.00579]
[1777103259247,60.34,77509.38,0.0,3e-05,0.0,0.00575]
[1777103264846,60.34,77508.76,0.0,3e-05,0.0,0.00574]
[1777103269882,60.34,77507.33,0.0,3e-05,0.0,0.00573]
[1777103274918,60.34,77504.72,0.0,3e-05,0.0,0.00571]
[1777103280958,60.34,77500.46,0.0,3e-05,0.0,0.00567]
[1777103289466,60.34,77500.97,0.0,3e-05,0.0,0.00567]
[1777103295056,60.34,77505.38,0.0,3e-05,0.0,0.00571]
[1777103300093,60.34,77509.64,0.0,3e-05,0.0,0.00575]
[1777103305126,60.34,77510.37,0.0,3e-05,0.0,0.00576]
[1777103310161,60.34,77511.37,0.0,3e-05,0.0,0.00577]
[1777103315196,60.34,77511.34,0.0,3e-05,0.0,0.00573]
[1777103321690,60.34,77512.0,0.0,3e-05,0.0,0.00574]
[1777103327280,60.34,77513.03,0.0,3e-05,0.0,0.00575]
[1777103335338,60.34,77513.7,0.0,3e-05,0.0,0.00576]
[1777103340372,60.34,77513.76,0.0,3e-05,0.0,0.00576]
[1777103345407,60.34,77513.08,0.0,3e-05,0.0,0.00575]
[1777103351899,60.34,77513.89,0.0,3e-05,0.0,0.00576]
[1777103357490,60.34,77513.83,0.0,3e-05,0.0,0.00576]
[1777103362526,60.34,77513.95,0.0,3e-05,0.0,0.00576]
[1777103367561,60.34,77512.25,0.0,3e-05,0.0,0.00574]
[1777103372595,60.34,77513.02,0.0,3e-05,0.0,0.00572]
[1777103379088,60.34,77513.39,0.0,3e-05,0.0,0.00572]
[1777103384680,60.34,77512.41,0.0,3e-05,0.0,0.00571]
[1777103393187,60.34,77512.56,0.0,3e-05,0.0,0.00571]
[1777103398778,60.34,77514.26,0.0,3e-05,0.0,0.00573]
[1777103403819,60.34,77529.44,0.0,3e-05,0.0,0.00587]
[1777103411873,60.34,77530.43,0.0,3e-05,0.0,0.00588]
[1777103416906,60.34,77531.02,0.0,3e-05,0.0,0.00589]
[1777103423956,60.34,77530.64,0.0,3e-05,0.0,0.00588]
[1777103428991,60.34,77524.61,0.0,3e-05,0.0,0.00583]
[1777103434023,60.34,77523.27,0.0,3e-05,0.0,0.00578]
[1777103441073,60.34,77524.47,0.0,3e-05,0.0,0.00579]
[1777103446107,60.34,77524.81,0.0,3e-05,0.0,0.00579]
[1777103451142,60.34,77525.2,0.0,3e-05,0.0,0.0058]
[1777103456178,60.34,77526.1,0.0,3e-05,0.0,0.00581]
[1777103462220,60.34,77526.16,0.0,3e-05,0.0,0.00581]
[1777103468265,60.34,77526.44,0.0,3e-05,0.0,0.00581]
[1777103473297,60.34,77526.45,0.0,3e-05,0.0,0.00581]
[1777103478785,60.34,77526.6,0.0,3e-05,0.0,0.00581]
[1777103488855,60.34,77526.64,0.0,3e-05,0.0,0.00581]
[1777103494446,60.34,77526.79,0.0,3e-05,0.0,0.00578]
[1777103500493,60.34,77526.78,0.0,3e-05,0.0,0.00578]
[1777103506532,60.34,77526.83,0.0,3e-05,0.0,0.00578]
[1777103513580,60.34,77526.97,0.0,3e-05,0.0,0.00578]
[1777103519624,60.34,77527.02,0.0,3e-05,0.0,0.00578]
[1777103524657,60.34,77526.95,0.0,3e-05,0.0,0.00578]
[1777103530701,60.34,77526.98,0.0,3e-05,0.0,0.00578]
[1777103535734,60.34,77527.0,0.0,3e-05,0.0,0.00578]
[1777103541778,60.34,77527.08,0.0,3e-05,0.0,0.00578]
[1777103548268,60.34,77528.21,0.0,3e-05,0.0,0.00579]
[1777103553862,60.34,77528.78,0.0,3e-05,0.0,0.00576]
[1777103558896,60.34,77529.61,0.0,3e-05,0.0,0.00577]
[1777103564942,60.34,77528.53,0.0,3e-05,0.0,0.00576]
[1777103575009,60.34,77529.13,0.0,3e-05,0.0,0.00577]
[1777103582057,60.34,77529.28,0.0,3e-05,0.0,0.00577]
[1777103588101,60.34,77529.89,0.0,3e-05,0.0,0.00577]
[1777103593136,60.34,77530.2,0.0,3e-05,0.0,0.00578]
[1777103598621,60.34,77530.3,0.0,3e-05,0.0,0.00578]
[1777103606226,60.34,77530.3,0.0,3e-05,0.0,0.00578]
[1777103611265,60.34,77530.48,0.0,3e-05,0.0,0.00575]
[1777103618761,60.34,77530.51,0.0,3e-05,0.0,0.00575]
[1777103628832,60.34,77530.77,0.0,3e-05,0.0,0.00575]
[1777103638901,60.34,77530.95,0.0,3e-05,0.0,0.00575]
[1777103646511,60.34,77531.1,0.0,3e-05,0.0,0.00575]
[1777103651545,60.34,77531.1,0.0,3e-05,0.0,0.00575]
[1777103659041,60.34,77531.7,0.0,3e-05,0.0,0.00576]
[1777103669111,60.34,77531.53,0.0,3e-05,0.0,0.00576]
[1777103676723,60.34,77531.63,0.0,3e-05,0.0,0.00572]
[1777103681758,60.34,77534.61,0.0,3e-05,0.0,0.00575]
[1777103690260,60.34,77534.91,0.0,3e-05,0.0,0.00575]
[1777103697869,60.34,77534.91,0.0,3e-05,0.0,0.00575]
[1777103703911,60.34,77535.36,0.0,3e-05,0.0,0.00576]
[1777103710402,60.34,77534.95,0.0,3e-05,0.0,0.00575]
[1777103718009,60.34,77534.05,0.0,3e-05,0.0,0.00575]
[1777103723045,60.34,77533.89,0.0,3e-05,0.0,0.00574]
[1777103728080,60.34,77533.23,0.0,3e-05,0.0,0.00574]
[1777103738149,60.34,77533.23,0.0,3e-05,0.0,0.0057]
[1777103743185,60.34,77534.27,0.0,3e-05,0.0,0.00571]
[1777103748219,60.34,77534.93,0.0,3e-05,0.0,0.00572]
[1777103755269,60.34,77535.47,0.0,3e-05,0.0,0.00572]
[1777103760304,60.34,77535.85,0.0,3e-05,0.0,0.00573]
[1777103767354,60.34,77543.89,0.0,3e-05,0.0,0.0058]
[1777103772387,60.34,77541.97,0.0,3e-05,0.0,0.00579]
[1777103777423,60.34,77538.96,0.0,3e-05,0.0,0.00576]
[1777103785933,60.34,77539.0,0.0,3e-05,0.0,0.00576]
[1777103792527,60.34,77538.92,0.0,3e-05,0.0,0.00572]
[1777103797562,60.34,77538.93,0.0,3e-05,0.0,0.00572]
[1777103802598,60.34,77548.31,0.0,3e-05,0.0,0.00581]
[1777103807634,60.34,77550.2,0.0,3e-05,0.0,0.00583]
[1777103812669,60.34,77549.94,0.0,3e-05,0.0,0.00583]
[1777103817703,60.34,77547.91,0.0,3e-05,0.0,0.00581]
[1777103822738,60.34,77547.12,0.0,3e-05,0.0,0.0058]
[1777103830798,60.34,77548.72,0.0,3e-05,0.0,0.00582]
[1777103836285,60.34,77546.59,0.0,3e-05,0.0,0.0058]
[1777103841872,60.34,77545.26,0.0,3e-05,0.0,0.00578]
[1777103847914,60.34,77544.64,0.0,3e-05,0.0,0.00578]
[1777103853956,60.34,77543.56,0.0,3e-05,0.0,0.00573]
[1777103858991,60.34,77541.04,0.0,3e-05,0.0,0.00571]
[1777103866495,60.34,77536.75,0.0,3e-05,0.0,0.00567]
[1777103872083,60.34,77536.34,0.0,3e-05,0.0,0.00567]
[1777103877119,60.34,77536.95,0.0,3e-05,0.0,0.00567]
[1777103882151,60.34,77537.58,0.0,3e-05,0.0,0.00568]
[1777103887187,60.34,77538.32,0.0,3e-05,0.0,0.00568]
[1777103893228,60.34,77539.08,0.0,3e-05,0.0,0.00569]
[1777103900278,60.34,77539.18,0.0,3e-05,0.0,0.00569]
[1777103906775,60.34,77540.25,0.0,3e-05,0.0,0.0057]
[1777103912362,60.34,77540.15,0.0,3e-05,0.0,0.00567]
[1777103917855,60.34,77540.75,0.0,3e-05,0.0,0.00567]
[1777103923443,60.34,77541.12,0.0,3e-05,0.0,0.00568]
[1777103928476,60.34,77541.39,0.0,3e-05,0.0,0.00568]
[1777103933512,60.34,77541.58,0.0,3e-05,0.0,0.00568]
[1777103938554,60.34,77535.17,0.0,3e-05,0.0,0.00562]
[1777103943586,60.34,77533.36,0.0,3e-05,0.0,0.0056]
[1777103948623,60.34,77521.44,0.0,3e-05,0.0,0.0055]
[1777103953657,60.34,77517.71,0.0,3e-05,0.0,0.00546]
[1777103961716,60.34,77515.06,0.0,3e-05,0.0,0.00544]
[1777103966752,60.34,77513.1,0.0,3e-05,0.0,0.00542]
[1777103971788,60.34,77509.75,0.0,3e-05,0.0,0.00536]
[1777103973805,60.34,77494.0,0.0,3e-05,0.0,0.00522]
[1777103978837,60.34,77487.64,0.0,3e-05,0.0,0.00517]
[1777103983871,60.34,77486.57,0.0,3e-05,0.0,0.00516]
[1777103988910,60.34,77484.82,0.0,3e-05,0.0,0.00514]
[1777103993942,60.34,77483.78,0.0,3e-05,0.0,0.00513]
[1777103998976,60.34,77480.87,0.0,3e-05,0.0,0.00511]
[1777104001299,60.34,77480.73,0.0,3e-05,0.0,0.00511]
[1777104002567,60.34,77520.02,0.0,3e-05,0.0,0.00545]
[1777104000148,60.34,77520.02,0.0,3e-05,0.0,0.00545]
[1777104007395,60.34,77520.02,0.0,3e-05,0.0,0.00545]
[1777104011338,60.34,77513.2,0.0,3e-05,0.0,0.00539]
[1777104013075,60.34,77459.03,0.0,3e-05,0.0,0.00493]
[1777104018573,60.34,77457.9,0.0,3e-05,0.0,0.00492]
[1777104019527,60.34,77457.9,0.0,3e-05,0.0,0.00492]
[1777104021142,60.34,77459.1,0.0,3e-05,0.0,0.00493]
[1777104026179,60.34,77459.28,0.0,3e-05,0.0,0.00493]
[1777104031214,60.34,77463.46,0.0,3e-05,0.0,0.00493]
[1777104036255,60.34,77462.3,0.0,3e-05,0.0,0.00493]
[1777104042301,60.34,77463.43,0.0,3e-05,0.0,0.00493]
[1777104047783,60.34,77465.31,0.0,3e-05,0.0,0.00495]
[1777104054832,60.34,77467.31,0.0,3e-05,0.0,0.00497]
[1777104060424,60.34,77470.25,0.0,3e-05,0.0,0.00499]
[1777104065458,60.34,77470.17,0.0,3e-05,0.0,0.00499]
[1777104070493,60.34,77471.14,0.0,3e-05,0.0,0.005]
[1777104076534,60.34,77471.45,0.0,3e-05,0.0,0.005]
[1777104087057,60.34,77472.89,0.0,3e-05,0.0,0.00501]
[1777104092649,60.34,77475.12,0.0,3e-05,0.0,0.005]
[1777104101711,60.34,77476.08,0.0,3e-05,0.0,0.00501]
[1777104107199,60.34,77477.0,0.0,3e-05,0.0,0.00502]
[1777104118829,60.34,77478.27,0.0,3e-05,0.0,0.00503]
[1777104131368,60.34,77481.18,0.0,3e-05,0.0,0.00505]
[1777104137962,60.34,77485.48,0.0,3e-05,0.0,0.00509]
[1777104144011,60.34,77488.05,0.0,3e-05,0.0,0.00511]
[1777104149040,60.34,77495.0,0.0,3e-05,0.0,0.00517]
[1777104154074,60.34,77504.53,0.0,3e-05,0.0,0.00522]
[1777104159108,60.34,77503.24,0.0,3e-05,0.0,0.00521]
[1777104164144,60.34,77505.8,0.0,3e-05,0.0,0.00523]
[1777104169184,60.34,77504.91,0.0,3e-05,0.0,0.00522]
[1777104174222,60.34,77504.09,0.0,3e-05,0.0,0.00522]
[1777104180259,60.34,77505.45,0.0,3e-05,0.0,0.00523]
[1777104185752,60.34,77507.86,0.0,3e-05,0.0,0.00525]
[1777104190776,60.34,77508.21,0.0,3e-05,0.0,0.00525]
[1777104190842,60.34,77508.39,0.0,3e-05,0.0,0.00525]
[1777104196370,60.34,77509.28,0.0,3e-05,0.0,0.00526]
[1777104201406,60.34,77512.91,0.0,3e-05,0.0,0.00529]
[1777104202781,60.34,77512.91,0.0,3e-05,0.0,0.00529]
[1777104202833,60.34,77513.63,0.0,3e-05,0.0,0.0053]
[1777104203712,60.34,77513.63,0.0,3e-05,0.0,0.0053]
[1777104203791,60.34,77515.74,0.0,3e-05,0.0,0.00532]
[1777104209461,60.34,77515.96,0.0,3e-05,0.0,0.00532]
[1777104214497,60.34,77516.38,0.0,3e-05,0.0,0.00529]
[1777104223011,60.34,77518.11,0.0,3e-05,0.0,0.00531]
[1777104228595,60.34,77517.97,0.0,3e-05,0.0,0.0053]
[1777104235648,60.34,77523.11,0.0,3e-05,0.0,0.00535]
[1777104240681,60.34,77522.18,0.0,3e-05,0.0,0.00534]
[1777104247729,60.34,77525.67,0.0,3e-05,0.0,0.00537]
[1777104252767,60.34,77527.32,0.0,3e-05,0.0,0.00539]
[1777104258808,60.34,77526.86,0.0,3e-05,0.0,0.00538]
[1777104264848,60.34,77522.41,0.0,3e-05,0.0,0.00534]
[1777104270891,60.34,77519.53,0.0,3e-05,0.0,0.00532]
[1777104275926,60.34,77508.99,0.0,3e-05,0.0,0.00519]
[1777104280961,60.34,77500.25,0.0,3e-05,0.0,0.00512]
[1777104287003,60.34,77500.92,0.0,3e-05,0.0,0.00513]
[1777104292043,60.34,77502.66,0.0,3e-05,0.0,0.00514]
[1777104297075,60.34,77498.9,0.0,3e-05,0.0,0.00511]
[1777104302110,60.34,77510.99,0.0,3e-05,0.0,0.00521]
[1777104307165,60.34,77513.11,0.0,3e-05,0.0,0.00523]
[1777104313191,60.34,77512.27,0.0,3e-05,0.0,0.00522]
[1777104323722,60.34,77512.01,0.0,3e-05,0.0,0.00522]
[1777104330306,60.34,77511.33,0.0,3e-05,0.0,0.00521]
[1777104340382,60.34,77511.02,0.0,3e-05,0.0,0.00518]
[1777104345417,60.34,77519.08,0.0,3e-05,0.0,0.00525]
[1777104350451,60.34,77522.69,0.0,3e-05,0.0,0.00528]
[1777104358507,60.34,77522.2,0.0,3e-05,0.0,0.00528]
[1777104364019,60.34,77521.64,0.0,3e-05,0.0,0.00527]
[1777104366575,60.34,77521.81,0.0,3e-05,0.0,0.00527]
[1777104366639,60.34,77522.86,0.0,3e-05,0.0,0.00528]
[1777104369983,60.34,77522.63,0.0,3e-05,0.0,0.00528]
[1777104370028,60.34,77522.58,0.0,3e-05,0.0,0.00528]
[1777104378109,60.34,77522.58,0.0,3e-05,0.0,0.00528]
[1777104386704,60.34,77521.55,0.0,3e-05,0.0,0.00527]
[1777104394760,60.34,77525.21,0.0,3e-05,0.0,0.00527]
[1777104403823,60.34,77525.41,0.0,3e-05,0.0,0.00527]
[1777104408864,60.34,77528.47,0.0,3e-05,0.0,0.0053]
[1777104413894,60.34,77532.66,0.0,3e-05,0.0,0.00534]
[1777104418929,60.34,77547.04,0.0,3e-05,0.0,0.00547]
[1777104423965,60.34,77551.27,0.0,3e-05,0.0,0.0055]
[1777104429024,60.34,77549.69,0.0,3e-05,0.0,0.00549]
[1777104434038,60.34,77550.31,0.0,3e-05,0.0,0.0055]
[1777104440077,60.34,77550.37,0.0,3e-05,0.0,0.0055]
[1777104445112,60.34,77549.97,0.0,3e-05,0.0,0.00549]
[1777104450146,60.34,77550.12,0.0,3e-05,0.0,0.00549]
[1777104455186,60.34,77551.13,0.0,3e-05,0.0,0.00547]
[1777104461224,60.34,77551.88,0.0,3e-05,0.0,0.00548]
[1777104466260,60.34,77555.39,0.0,3e-05,0.0,0.00551]
[1777104471297,60.34,77555.54,0.0,3e-05,0.0,0.00551]
[1777104476329,60.34,77555.65,0.0,3e-05,0.0,0.00551]
[1777104482371,60.34,77555.91,0.0,3e-05,0.0,0.00551]
[1777104487406,60.34,77555.76,0.0,3e-05,0.0,0.00551]
[1777104492441,60.34,77555.69,0.0,3e-05,0.0,0.00551]
[1777104497476,60.34,77554.45,0.0,3e-05,0.0,0.0055]
[1777104503519,60.34,77553.83,0.0,3e-05,0.0,0.00549]
[1777104508552,60.34,77553.7,0.0,3e-05,0.0,0.00549]
[1777104515602,60.34,77553.83,0.0,3e-05,0.0,0.00546]
[1777104520637,60.34,77554.04,0.0,3e-05,0.0,0.00546]
[1777104527685,60.34,77554.7,0.0,3e-05,0.0,0.00547]
[1777104533728,60.34,77554.72,0.0,3e-05,0.0,0.00547]
[1777104539244,60.34,77554.62,0.0,3e-05,0.0,0.00547]
[1777104544351,60.34,77554.62,0.0,3e-05,0.0,0.00547]
[1777104544406,60.34,77554.22,0.0,3e-05,0.0,0.00547]
[1777104552865,60.34,77554.42,0.0,3e-05,0.0,0.00547]
[1777104557899,60.34,77554.11,0.0,3e-05,0.0,0.00546]
[1777104564952,60.34,77553.26,0.0,3e-05,0.0,0.00546]
[1777104569986,60.34,77553.06,0.0,3e-05,0.0,0.00545]
[1777104576028,60.34,77562.84,0.0,3e-05,0.0,0.00551]
[1777104581062,60.34,77562.91,0.0,3e-05,0.0,0.00551]
[1777104588112,60.34,77563.6,0.0,3e-05,0.0,0.00552]
[1777104595163,60.34,77563.5,0.0,3e-05,0.0,0.00552]
[1777104600195,60.34,77563.72,0.0,3e-05,0.0,0.00552]
[1777104605231,60.34,77566.85,0.0,3e-05,0.0,0.00555]
[1777104610266,60.34,77576.25,0.0,3e-05,0.0,0.00563]
[1777104617316,60.34,77576.71,0.0,3e-05,0.0,0.00564]
[1777104622350,60.34,77576.93,0.0,3e-05,0.0,0.00564]
[1777104627386,60.34,77576.08,0.0,3e-05,0.0,0.00563]
[1777104632424,60.34,77572.51,0.0,3e-05,0.0,0.00557]
[1777104637456,60.34,77568.56,0.0,3e-05,0.0,0.00553]
[1777104642494,60.34,77568.77,0.0,3e-05,0.0,0.00553]
[1777104650548,60.34,77568.4,0.0,3e-05,0.0,0.00553]
[1777104650957,60.34,77568.4,0.0,3e-05,0.0,0.00553]
[1777104651553,60.34,77569.71,0.0,3e-05,0.0,0.00554]
[1777104656588,60.34,77569.77,0.0,3e-05,0.0,0.00554]
[1777104661623,60.34,77569.97,0.0,3e-05,0.0,0.00554]
[1777104666657,60.34,77570.24,0.0,3e-05,0.0,0.00555]
[1777104671692,60.34,77570.17,0.0,3e-05,0.0,0.00554]
[1777104678263,60.34,77568.59,0.0,3e-05,0.0,0.00553]
[1777104684787,60.34,77569.17,0.0,3e-05,0.0,0.00554]
[1777104692845,60.34,77569.11,0.0,3e-05,0.0,0.0055]
[1777104698402,60.34,77568.91,0.0,3e-05,0.0,0.0055]
[1777104703923,60.34,77568.86,0.0,3e-05,0.0,0.0055]
[1777104711979,60.34,77568.19,0.0,3e-05,0.0,0.00549]
[1777104718542,60.34,77562.88,0.0,3e-05,0.0,0.00545]
[1777104724064,60.34,77563.52,0.0,3e-05,0.0,0.00545]
[1777104729099,60.34,77560.26,0.0,3e-05,0.0,0.00542]
[1777104734140,60.34,77559.52,0.0,3e-05,0.0,0.00542]
[1777104741192,60.34,77559.43,0.0,3e-05,0.0,0.00541]
[1777104750257,60.34,77558.49,0.0,3e-05,0.0,0.00541]
[1777104757304,60.34,77557.6,0.0,3e-05,0.0,0.00537]
[1777104765361,60.34,77556.72,0.0,3e-05,0.0,0.00536]
[1777104770398,60.34,77558.44,0.0,3e-05,0.0,0.00537]
[1777104775433,60.34,77558.13,0.0,3e-05,0.0,0.00537]
[1777104780467,60.34,77558.34,0.0,3e-05,0.0,0.00537]
[1777104785500,60.34,77559.17,0.0,3e-05,0.0,0.00538]
[1777104790535,60.34,77558.72,0.0,3e-05,0.0,0.00538]
[1777104795570,60.34,77558.02,0.0,3e-05,0.0,0.00537]
[1777104800605,60.34,77562.51,0.0,3e-05,0.0,0.00541]
[1777104805641,60.34,77562.87,0.0,3e-05,0.0,0.00541]
[1777104816721,60.34,77562.87,0.0,3e-05,0.0,0.00538]
[1777104823768,60.34,77562.87,0.0,3e-05,0.0,0.00538]
[1777104828805,60.34,77562.74,0.0,3e-05,0.0,0.00538]
[1777104833837,60.34,77562.54,0.0,3e-05,0.0,0.00538]
[1777104840892,60.34,77562.55,0.0,3e-05,0.0,0.00538]
[1777104848459,60.34,77562.59,0.0,3e-05,0.0,0.00538]
[1777104853988,60.34,77558.27,0.0,3e-05,0.0,0.00534]
[1777104859019,60.34,77552.2,0.0,3e-05,0.0,0.00529]
[1777104866068,60.34,77551.76,0.0,3e-05,0.0,0.00528]
[1777104871103,60.34,77552.88,0.0,3e-05,0.0,0.00526]
[1777104876138,60.34,77553.32,0.0,3e-05,0.0,0.00526]
[1777104881173,60.34,77553.34,0.0,3e-05,0.0,0.00526]
[1777104888739,60.34,77553.74,0.0,3e-05,0.0,0.00527]
[1777104894261,60.34,77553.92,0.0,3e-05,0.0,0.00527]
[1777104899298,60.34,77553.11,0.0,3e-05,0.0,0.00526]
[1777104906348,60.34,77553.83,0.0,3e-05,0.0,0.00527]
[1777104911383,60.34,77554.2,0.0,3e-05,0.0,0.00527]
[1777104918955,60.34,77554.16,0.0,3e-05,0.0,0.00527]
[1777104926488,60.34,77554.28,0.0,3e-05,0.0,0.00527]
[1777104931524,60.34,77554.46,0.0,3e-05,0.0,0.00524]
[1777104936559,60.34,77554.8,0.0,3e-05,0.0,0.00525]
[1777104941593,60.34,77554.62,0.0,3e-05,0.0,0.00524]
[1777104946628,60.34,77554.48,0.0,3e-05,0.0,0.00524]
[1777104953679,60.34,77554.74,0.0,3e-05,0.0,0.00524]
[1777104959237,60.34,77555.05,0.0,3e-05,0.0,0.00525]
[1777104964756,60.34,77562.3,0.0,3e-05,0.0,0.00531]
[1777104969791,60.34,77563.04,0.0,3e-05,0.0,0.00532]
[1777104974827,60.34,77560.42,0.0,3e-05,0.0,0.00529]
[1777104979861,60.34,77560.74,0.0,3e-05,0.0,0.0053]
[1777104984896,60.34,77559.47,0.0,3e-05,0.0,0.00529]
[1777104989935,60.34,77559.03,0.0,3e-05,0.0,0.00528]
[1777104994966,60.34,77560.66,0.0,3e-05,0.0,0.00526]
[1777105003022,60.34,77560.38,0.0,3e-05,0.0,0.00526]
[1777105008057,60.34,77560.58,0.0,3e-05,0.0,0.00526]
[1777105013093,60.34,77560.76,0.0,3e-05,0.0,0.00527]
[1777105018126,60.34,77558.85,0.0,3e-05,0.0,0.00525]
[1777105024169,60.34,77558.52,0.0,3e-05,0.0,0.00525]
[1777105029727,60.34,77555.17,0.0,3e-05,0.0,0.00522]
[1777105035246,60.34,77554.71,0.0,3e-05,0.0,0.00521]
[1777105042295,60.34,77555.04,0.0,3e-05,0.0,0.00522]
[1777105047330,60.34,77555.94,0.0,3e-05,0.0,0.00522]
[1777105052365,60.34,77556.96,0.0,3e-05,0.0,0.0052]
[1777105058408,60.34,77560.51,0.0,3e-05,0.0,0.00523]
[1777105063442,60.34,77559.63,0.0,3e-05,0.0,0.00522]
[1777105070011,60.34,77564.77,0.0,3e-05,0.0,0.00527]
[1777105077542,60.34,77561.7,0.0,3e-05,0.0,0.00524]
[1777105083598,60.34,77561.11,0.0,3e-05,0.0,0.00524]
[1777105090157,60.34,77559.09,0.0,3e-05,0.0,0.00522]
[1777105095669,60.34,77561.5,0.0,3e-05,0.0,0.00524]
[1777105100704,60.34,77561.4,0.0,3e-05,0.0,0.00524]
[1777105105738,60.34,77561.99,0.0,3e-05,0.0,0.00524]
[1777105110782,60.34,77562.06,0.0,3e-05,0.0,0.00525]
[1777105118834,60.34,77562.79,0.0,3e-05,0.0,0.00522]
[1777105124878,60.34,77563.31,0.0,3e-05,0.0,0.00522]
[1777105130438,60.34,77563.36,0.0,3e-05,0.0,0.00522]
[1777105137968,60.34,77564.18,0.0,3e-05,0.0,0.00523]
[1777105143003,60.34,77564.18,0.0,3e-05,0.0,0.00523]
[1777105148042,60.34,77562.61,0.0,3e-05,0.0,0.00522]
[1777105153076,60.34,77561.67,0.0,3e-05,0.0,0.00521]
[1777105158113,60.34,77557.38,0.0,3e-05,0.0,0.00517]
[1777105163146,60.34,77552.23,0.0,3e-05,0.0,0.00513]
[1777105168181,60.34,77553.31,0.0,3e-05,0.0,0.00514]
[1777105174229,60.34,77554.2,0.0,3e-05,0.0,0.00511]
[1777105179258,60.34,77553.1,0.0,3e-05,0.0,0.00511]
[1777105184293,60.34,77552.46,0.0,3e-05,0.0,0.0051]
[1777105189328,60.34,77551.27,0.0,3e-05,0.0,0.00509]
[1777105194363,60.34,77550.42,0.0,3e-05,0.0,0.00508]
[1777105199398,60.34,77550.81,0.0,3e-05,0.0,0.00509]
[1777105204434,60.34,77551.45,0.0,3e-05,0.0,0.00509]
[1777105209478,60.34,77551.01,0.0,3e-05,0.0,0.00509]
[1777105214511,60.34,77550.88,0.0,3e-05,0.0,0.00509]
[1777105219546,60.34,77549.78,0.0,3e-05,0.0,0.00508]
[1777105224580,60.34,77549.49,0.0,3e-05,0.0,0.00508]
[1777105229615,60.34,77548.85,0.0,3e-05,0.0,0.00507]
[1777105234651,60.34,77549.04,0.0,3e-05,0.0,0.00504]
[1777105240693,60.34,77549.44,0.0,3e-05,0.0,0.00504]
[1777105251280,60.34,77552.64,0.0,3e-05,0.0,0.00507]
[1777105257813,60.34,77550.83,0.0,3e-05,0.0,0.00506]
[1777105262848,60.34,77550.32,0.0,3e-05,0.0,0.00505]
[1777105264863,60.34,77565.73,0.0,3e-05,0.0,0.00518]
[1777105269900,60.34,77575.64,0.0,3e-05,0.0,0.00527]
[1777105275946,60.34,77575.73,0.0,3e-05,0.0,0.00527]
[1777105281491,60.34,77576.27,0.0,3e-05,0.0,0.00527]
[1777105287021,60.34,77576.27,0.0,3e-05,0.0,0.00527]
[1777105292056,60.34,77576.55,0.0,3e-05,0.0,0.00524]
[1777105301630,60.34,77576.52,0.0,3e-05,0.0,0.00524]
[1777105312198,60.34,77575.41,0.0,3e-05,0.0,0.00523]
[1777105317233,60.34,77573.9,0.0,3e-05,0.0,0.00522]
[1777105322268,60.34,77575.26,0.0,3e-05,0.0,0.00523]
[1777105327304,60.34,77569.48,0.0,3e-05,0.0,0.00518]
[1777105332339,60.34,77568.51,0.0,3e-05,0.0,0.00517]
[1777105338383,60.34,77568.0,0.0,3e-05,0.0,0.00517]
[1777105343419,60.34,77567.36,0.0,3e-05,0.0,0.00517]
[1777105351984,60.34,77566.84,0.0,3e-05,0.0,0.00513]
[1777105357517,60.34,77565.84,0.0,3e-05,0.0,0.00512]
[1777105362552,60.34,77557.58,0.0,3e-05,0.0,0.00505]
[1777105368594,60.34,77557.26,0.0,3e-05,0.0,0.00505]
[1777105373628,60.34,77555.94,0.0,3e-05,0.0,0.00504]
[1777105380680,60.34,77556.25,0.0,3e-05,0.0,0.00504]
[1777105385714,60.34,77555.76,0.0,3e-05,0.0,0.00504]
[1777105390749,60.34,77555.57,0.0,3e-05,0.0,0.00503]
[1777105395783,60.34,77555.21,0.0,3e-05,0.0,0.00503]
[1777105400818,60.34,77555.21,0.0,3e-05,0.0,0.00503]
[1777105405854,60.34,77554.9,0.0,3e-05,0.0,0.00503]
[1777105410889,60.34,77547.55,0.0,3e-05,0.0,0.00497]
[1777105415924,60.34,77547.68,0.0,3e-05,0.0,0.00494]
[1777105421965,60.34,77546.83,0.0,3e-05,0.0,0.00493]
[1777105429015,60.34,77547.06,0.0,3e-05,0.0,0.00493]
[1777105436063,60.34,77553.59,0.0,3e-05,0.0,0.00499]
[1777105441099,60.34,77557.59,0.0,3e-05,0.0,0.00502]
[1777105446134,60.34,77558.11,0.0,3e-05,0.0,0.00502]
[1777105451169,60.34,77556.09,0.0,3e-05,0.0,0.00501]
[1777105457211,60.34,77556.07,0.0,3e-05,0.0,0.00501]
[1777105462246,60.34,77556.08,0.0,3e-05,0.0,0.00501]
[1777105467282,60.34,77554.9,0.0,3e-05,0.0,0.005]
[1777105472319,60.34,77554.91,0.0,3e-05,0.0,0.00497]
[1777105479368,60.34,77555.04,0.0,3e-05,0.0,0.00497]
[1777105484467,60.34,77545.97,0.0,3e-05,0.0,0.00489]
[1777105489497,60.34,77546.8,0.0,3e-05,0.0,0.0049]
[1777105494532,60.34,77547.86,0.0,3e-05,0.0,0.00491]
[1777105499567,60.34,77543.74,0.0,3e-05,0.0,0.00488]
[1777105504603,60.34,77542.63,0.0,3e-05,0.0,0.00487]
[1777105511653,60.34,77544.78,0.0,3e-05,0.0,0.00488]
[1777105516687,60.34,77543.38,0.0,3e-05,0.0,0.00487]
[1777105521723,60.34,77542.73,0.0,3e-05,0.0,0.00487]
[1777105527765,60.34,77543.76,0.0,3e-05,0.0,0.00488]
[1777105533253,60.34,77544.53,0.0,3e-05,0.0,0.00485]
[1777105543323,60.34,77543.76,0.0,3e-05,0.0,0.00485]
[1777105549919,60.34,77543.55,0.0,3e-05,0.0,0.00484]
[1777105554954,60.34,77543.4,0.0,3e-05,0.0,0.00484]
[1777105563464,60.34,77542.97,0.0,3e-05,0.0,0.00484]
[1777105569057,60.34,77549.8,0.0,3e-05,0.0,0.0049]
[1777105574092,60.34,77549.02,0.0,3e-05,0.0,0.00489]
[1777105579127,60.34,77548.6,0.0,3e-05,0.0,0.00489]
[1777105584162,60.34,77549.48,0.0,3e-05,0.0,0.00489]
[1777105589197,60.34,77549.78,0.0,3e-05,0.0,0.0049]
[1777105598260,60.34,77553.35,0.0,3e-05,0.0,0.00489]
[1777105604301,60.34,77553.76,0.0,3e-05,0.0,0.0049]
[1777105609336,60.34,77554.29,0.0,3e-05,0.0,0.0049]
[1777105615383,60.34,77554.62,0.0,3e-05,0.0,0.0049]
[1777105620418,60.34,77555.19,0.0,3e-05,0.0,0.00491]
[1777105625452,60.34,77562.96,0.0,3e-05,0.0,0.00497]
[1777105633957,60.34,77563.12,0.0,3e-05,0.0,0.00497]
[1777105644588,60.34,77561.74,0.0,3e-05,0.0,0.00496]
[1777105649622,60.34,77560.59,0.0,3e-05,0.0,0.00495]
[1777105654657,60.34,77559.7,0.0,3e-05,0.0,0.00492]
[1777105659693,60.34,77559.02,0.0,3e-05,0.0,0.00491]
[1777105664728,60.34,77559.25,0.0,3e-05,0.0,0.00491]
[1777105669763,60.34,77559.73,0.0,3e-05,0.0,0.00492]
[1777105674798,60.34,77564.79,0.0,3e-05,0.0,0.00496]
[1777105679832,60.34,77566.4,0.0,3e-05,0.0,0.00497]
[1777105684869,60.34,77566.93,0.0,3e-05,0.0,0.00498]
[1777105689904,60.34,77567.01,0.0,3e-05,0.0,0.00498]
[1777105694938,60.34,77567.85,0.0,3e-05,0.0,0.00498]
[1777105704448,60.34,77569.07,0.0,3e-05,0.0,0.00499]
[1777105714518,60.34,77569.13,0.0,3e-05,0.0,0.00496]
[1777105722128,60.34,77569.47,0.0,3e-05,0.0,0.00497]
[1777105727162,60.34,77569.57,0.0,3e-05,0.0,0.00497]
[1777105733205,60.34,77569.34,0.0,3e-05,0.0,0.00497]
[1777105738240,60.34,77568.75,0.0,3e-05,0.0,0.00496]
[1777105744728,60.34,77569.24,0.0,3e-05,0.0,0.00496]
[1777105750323,60.34,77566.94,0.0,3e-05,0.0,0.00495]
[1777105755360,60.34,77567.45,0.0,3e-05,0.0,0.00495]
[1777105764869,60.34,77567.15,0.0,3e-05,0.0,0.00495]
[1777105771472,60.34,77566.54,0.0,3e-05,0.0,0.00491]
[1777105781542,60.34,77566.47,0.0,3e-05,0.0,0.00491]
[1777105788591,60.34,77566.03,0.0,3e-05,0.0,0.00491]
[1777105794633,60.34,77567.32,0.0,3e-05,0.0,0.00492]
[1777105799667,60.34,77569.21,0.0,3e-05,0.0,0.00493]
[1777105804703,60.34,77574.77,0.0,3e-05,0.0,0.00498]
[1777105809738,60.34,77579.9,0.0,3e-05,0.0,0.00502]
[1777105814773,60.34,77592.4,0.0,3e-05,0.0,0.00513]
[1777105819810,60.34,77601.61,0.0,3e-05,0.0,0.00521]
[1777105824845,60.34,77602.68,0.0,3e-05,0.0,0.00522]
[1777105829880,60.34,77602.44,0.0,3e-05,0.0,0.00522]
[1777105835361,60.34,77602.78,0.0,3e-05,0.0,0.00519]
[1777105840957,60.34,77606.47,0.0,3e-05,0.0,0.00522]
[1777105845991,60.34,77605.72,0.0,3e-05,0.0,0.00521]
[1777105853041,60.34,77606.21,0.0,3e-05,0.0,0.00522]
[1777105858099,60.34,77607.19,0.0,3e-05,0.0,0.00522]
[1777105863134,60.34,77609.84,0.0,3e-05,0.0,0.00525]
[1777105870183,60.34,77617.75,0.0,3e-05,0.0,0.00532]
[1777105875219,60.34,77628.89,0.0,3e-05,0.0,0.00542]
[1777105880255,60.34,77638.31,0.0,3e-05,0.0,0.0055]
[1777105885289,60.34,77638.67,0.0,3e-05,0.0,0.00551]
[1777105891330,60.34,77640.15,0.0,3e-05,0.0,0.00549]
[1777105896365,60.34,77639.52,0.0,3e-05,0.0,0.00548]
[1777105901401,60.34,77640.46,0.0,3e-05,0.0,0.00549]
[1777105911471,60.34,77640.06,0.0,3e-05,0.0,0.00549]
[1777105916506,60.34,77647.51,0.0,3e-05,0.0,0.00555]
[1777105921541,60.34,77643.37,0.0,3e-05,0.0,0.00552]
[1777105926577,60.34,77641.84,0.0,3e-05,0.0,0.0055]
[1777105931611,60.34,77636.17,0.0,3e-05,0.0,0.00545]
[1777105938661,60.34,77634.28,0.0,3e-05,0.0,0.00543]
[1777105943695,60.34,77621.86,0.0,3e-05,0.0,0.00532]
[1777105949736,60.34,77621.85,0.0,3e-05,0.0,0.00532]
[1777105954771,60.34,77620.99,0.0,3e-05,0.0,0.00528]
[1777105959807,60.34,77624.09,0.0,3e-05,0.0,0.00531]
[1777105964842,60.34,77624.2,0.0,3e-05,0.0,0.00531]
[1777105970884,60.34,77622.75,0.0,3e-05,0.0,0.0053]
[1777105975919,60.34,77630.19,0.0,3e-05,0.0,0.00536]
[1777105981961,60.34,77630.48,0.0,3e-05,0.0,0.00537]
[1777105986995,60.34,77631.14,0.0,3e-05,0.0,0.00537]
[1777105992031,60.34,77631.89,0.0,3e-05,0.0,0.00538]
[1777105998514,60.34,77632.32,0.0,3e-05,0.0,0.00538]
[1777106004115,60.34,77626.38,0.0,3e-05,0.0,0.00533]
[1777106009150,60.34,77626.91,0.0,3e-05,0.0,0.00533]
[1777106015191,60.34,77627.49,0.0,3e-05,0.0,0.00531]
[1777106020227,60.34,77627.68,0.0,3e-05,0.0,0.00531]
[1777106025262,60.34,77620.76,0.0,3e-05,0.0,0.00525]
[1777106030296,60.34,77618.46,0.0,3e-05,0.0,0.00523]
[1777106035331,60.34,77617.17,0.0,3e-05,0.0,0.00522]
[1777106040368,60.34,77614.16,0.0,3e-05,0.0,0.00519]
[1777106045402,60.34,77612.38,0.0,3e-05,0.0,0.00517]
[1777106052912,60.34,77611.44,0.0,3e-05,0.0,0.00517]
[1777106058953,60.34,77612.1,0.0,3e-05,0.0,0.00517]
[1777106063988,60.34,77617.2,0.0,3e-05,0.0,0.00522]
[1777106066550,60.34,77630.42,0.0,3e-05,0.0,0.00533]
[1777106074061,60.34,77632.42,0.0,3e-05,0.0,0.00532]
[1777106079642,60.34,77636.59,0.0,3e-05,0.0,0.00535]
[1777106085684,60.34,77638.04,0.0,3e-05,0.0,0.00537]
[1777106090720,60.34,77638.76,0.0,3e-05,0.0,0.00537]
[1777106095754,60.34,77641.14,0.0,3e-05,0.0,0.0054]
[1777106100789,60.34,77642.0,0.0,3e-05,0.0,0.0054]
[1777106107838,60.34,77642.76,0.0,3e-05,0.0,0.00541]
[1777106112873,60.34,77644.92,0.0,3e-05,0.0,0.00543]
[1777106117908,60.34,77651.89,0.0,3e-05,0.0,0.00549]
[1777106122943,60.34,77650.07,0.0,3e-05,0.0,0.00548]
[1777106127977,60.34,77647.48,0.0,3e-05,0.0,0.00545]
[1777106135576,60.34,77647.89,0.0,3e-05,0.0,0.00542]
[1777106141068,60.34,77647.91,0.0,3e-05,0.0,0.00542]
[1777106149124,60.34,77649.67,0.0,3e-05,0.0,0.00544]
[1777106154159,60.34,77648.98,0.0,3e-05,0.0,0.00543]
[1777106159195,60.34,77649.18,0.0,3e-05,0.0,0.00544]
[1777106164229,60.34,77652.68,0.0,3e-05,0.0,0.00547]
[1777106169265,60.34,77653.37,0.0,3e-05,0.0,0.00547]
[1777106177320,60.34,77653.04,0.0,3e-05,0.0,0.00547]
[1777106189955,60.34,77652.17,0.0,3e-05,0.0,0.00546]
[1777106195447,60.34,77651.9,0.0,3e-05,0.0,0.00543]
[1777106200481,60.34,77651.68,0.0,3e-05,0.0,0.00542]
[1777106206067,60.34,77655.36,0.0,3e-05,0.0,0.00546]
[1777106211559,60.34,77653.38,0.0,3e-05,0.0,0.00544]
[1777106216594,60.34,77653.25,0.0,3e-05,0.0,0.00544]
[1777106221628,60.34,77654.57,0.0,3e-05,0.0,0.00545]
[1777106226664,60.34,77655.41,0.0,3e-05,0.0,0.00546]
[1777106231699,60.34,77651.92,0.0,3e-05,0.0,0.00543]
[1777106236735,60.34,77649.67,0.0,3e-05,0.0,0.00541]
[1777106241770,60.34,77650.5,0.0,3e-05,0.0,0.00541]
[1777106252848,60.34,77650.73,0.0,3e-05,0.0,0.00538]
[1777106257883,60.34,77650.9,0.0,3e-05,0.0,0.00538]
[1777106262918,60.34,77651.41,0.0,3e-05,0.0,0.00539]
[1777106273994,60.34,77651.45,0.0,3e-05,0.0,0.00539]
[1777106279032,60.34,77651.75,0.0,3e-05,0.0,0.00539]
[1777106284068,60.34,77652.38,0.0,3e-05,0.0,0.0054]
[1777106290109,60.34,77652.39,0.0,3e-05,0.0,0.0054]
[1777106295144,60.34,77659.96,0.0,3e-05,0.0,0.00547]
[1777106300179,60.34,77657.53,0.0,3e-05,0.0,0.00544]
[1777106307228,60.34,77657.96,0.0,3e-05,0.0,0.00545]
[1777106312263,60.34,77658.16,0.0,3e-05,0.0,0.00542]
[1777106317298,60.34,77659.13,0.0,3e-05,0.0,0.00543]
[1777106323339,60.34,77659.52,0.0,3e-05,0.0,0.00543]
[1777106328376,60.34,77659.85,0.0,3e-05,0.0,0.00543]
[1777106334416,60.34,77660.03,0.0,3e-05,0.0,0.00543]
[1777106340459,60.34,77660.77,0.0,3e-05,0.0,0.00544]
[1777106353548,60.34,77661.34,0.0,3e-05,0.0,0.00545]
[1777106364203,60.34,77661.63,0.0,3e-05,0.0,0.00545]
[1777106370668,60.34,77658.94,0.0,3e-05,0.0,0.00542]
[1777106375704,60.34,77660.25,0.0,3e-05,0.0,0.0054]
[1777106382752,60.34,77661.12,0.0,3e-05,0.0,0.00541]
[1777106387787,60.34,77661.34,0.0,3e-05,0.0,0.00541]
[1777106393378,60.34,77657.83,0.0,3e-05,0.0,0.00538]
[1777106399872,60.34,77649.08,0.0,3e-05,0.0,0.0053]
[1777106405914,60.34,77650.36,0.0,3e-05,0.0,0.00531]
[1777106410948,60.34,77660.01,0.0,3e-05,0.0,0.0054]
[1777106418037,60.34,77658.84,0.0,3e-05,0.0,0.00539]
[1777106423073,60.34,77657.39,0.0,3e-05,0.0,0.00538]
[1777106429116,60.34,77657.2,0.0,3e-05,0.0,0.00538]
[1777106434151,60.34,77656.64,0.0,3e-05,0.0,0.00534]
[1777106439186,60.34,77655.59,0.0,3e-05,0.0,0.00533]
[1777106444222,60.34,77655.22,0.0,3e-05,0.0,0.00532]
[1777106450263,60.34,77655.93,0.0,3e-05,0.0,0.00533]
[1777106455297,60.34,77655.48,0.0,3e-05,0.0,0.00533]
[1777106460333,60.34,77655.5,0.0,3e-05,0.0,0.00533]
[1777106470403,60.34,77655.2,0.0,3e-05,0.0,0.00532]
[1777106475437,60.34,77655.46,0.0,3e-05,0.0,0.00533]
[1777106480473,60.34,77655.34,0.0,3e-05,0.0,0.00533]
[1777106485508,60.34,77655.0,0.0,3e-05,0.0,0.00532]
[1777106492067,60.34,77654.63,0.0,3e-05,0.0,0.00529]
[1777106498109,60.34,77654.74,0.0,3e-05,0.0,0.00529]
[1777106505650,60.34,77655.1,0.0,3e-05,0.0,0.00529]
[1777106511692,60.34,77655.05,0.0,3e-05,0.0,0.00529]
[1777106517734,60.34,77654.38,0.0,3e-05,0.0,0.00528]
[1777106522769,60.34,77651.64,0.0,3e-05,0.0,0.00526]
[1777106527804,60.34,77642.06,0.0,3e-05,0.0,0.00518]
[1777106532839,60.34,77640.67,0.0,3e-05,0.0,0.00517]
[1777106539396,60.34,77640.98,0.0,3e-05,0.0,0.00517]
[1777106545930,60.34,77639.84,0.0,3e-05,0.0,0.00516]
[1777106550964,60.34,77640.93,0.0,3e-05,0.0,0.00517]
[1777106559538,60.34,77641.95,0.0,3e-05,0.0,0.00514]
[1777106565071,60.34,77644.2,0.0,3e-05,0.0,0.00516]
[1777106571116,60.34,77646.03,0.0,3e-05,0.0,0.00518]
[1777106576145,60.34,77646.43,0.0,3e-05,0.0,0.00518]
[1777106581179,60.34,77646.37,0.0,3e-05,0.0,0.00518]
[1777106586214,60.34,77646.03,0.0,3e-05,0.0,0.00518]
[1777106591250,60.34,77653.91,0.0,3e-05,0.0,0.00525]
[1777106596284,60.34,77653.51,0.0,3e-05,0.0,0.00524]
[1777106602331,60.34,77653.75,0.0,3e-05,0.0,0.00525]
[1777106607370,60.34,77652.61,0.0,3e-05,0.0,0.00524]
[1777106612403,60.34,77653.07,0.0,3e-05,0.0,0.00521]
[1777106617438,60.34,77653.07,0.0,3e-05,0.0,0.00521]
[1777106622473,60.34,77651.69,0.0,3e-05,0.0,0.0052]
[1777106627508,60.34,77651.34,0.0,3e-05,0.0,0.00519]
[1777106633553,60.34,77651.69,0.0,3e-05,0.0,0.0052]
[1777106638585,60.34,77652.39,0.0,3e-05,0.0,0.0052]
[1777106643626,60.34,77651.29,0.0,3e-05,0.0,0.00519]
[1777106649663,60.34,77650.04,0.0,3e-05,0.0,0.00518]
[1777106654697,60.34,77643.96,0.0,3e-05,0.0,0.00513]
[1777106654697,60.34,77643.96,0.0,3e-05,0.0,0.00513]
[1777106659733,60.34,77644.76,0.0,3e-05,0.0,0.00514]
[1777106665777,60.34,77647.59,0.0,3e-05,0.0,0.00516]
[1777106672823,60.34,77647.67,0.0,3e-05,0.0,0.00513]
[1777106678366,60.34,77650.57,0.0,3e-05,0.0,0.00516]
[1777106683901,60.34,77651.08,0.0,3e-05,0.0,0.00516]
[1777106688935,60.34,77650.82,0.0,3e-05,0.0,0.00516]
[1777106695985,60.34,77649.17,0.0,3e-05,0.0,0.00514]
[1777106701025,60.34,77649.73,0.0,3e-05,0.0,0.00515]
[1777106707066,60.34,77649.74,0.0,3e-05,0.0,0.00515]
[1777106712102,60.34,77649.56,0.0,3e-05,0.0,0.00515]
[1777106717136,60.34,77647.19,0.0,3e-05,0.0,0.00513]
[1777106722175,60.34,77647.98,0.0,3e-05,0.0,0.00513]
[1777106727207,60.34,77648.16,0.0,3e-05,0.0,0.00513]
[1777106732243,60.34,77647.98,0.0,3e-05,0.0,0.0051]
[1777106739291,60.34,77644.29,0.0,3e-05,0.0,0.00507]
[1777106746340,60.34,77642.36,0.0,3e-05,0.0,0.00505]
[1777106754397,60.34,77641.77,0.0,3e-05,0.0,0.00505]
[1777106760438,60.34,77640.91,0.0,3e-05,0.0,0.00504]
[1777106771516,60.34,77640.19,0.0,3e-05,0.0,0.00504]
[1777106779572,60.34,77639.77,0.0,3e-05,0.0,0.00503]
[1777106788641,60.34,77639.44,0.0,3e-05,0.0,0.00503]
[1777106794677,60.34,77639.83,0.0,3e-05,0.0,0.005]
[1777106800719,60.34,77640.15,0.0,3e-05,0.0,0.005]
[1777106807768,60.34,77640.0,0.0,3e-05,0.0,0.005]
[1777106812803,60.34,77640.49,0.0,3e-05,0.0,0.00501]
[1777106817837,60.34,77639.79,0.0,3e-05,0.0,0.005]
[1777106822878,60.34,77639.7,0.0,3e-05,0.0,0.005]
[1777106828915,60.34,77638.48,0.0,3e-05,0.0,0.00499]
[1777106834958,60.34,77638.82,0.0,3e-05,0.0,0.00499]
[1777106839994,60.34,77639.41,0.0,3e-05,0.0,0.005]
[1777106845028,60.34,77637.17,0.0,3e-05,0.0,0.00498]
[1777106850062,60.34,77638.04,0.0,3e-05,0.0,0.00499]
[1777106855097,60.34,77638.46,0.0,3e-05,0.0,0.00496]
[1777106860131,60.34,77638.32,0.0,3e-05,0.0,0.00496]
[1777106865167,60.34,77638.49,0.0,3e-05,0.0,0.00496]
[1777106871711,60.34,77629.42,0.0,3e-05,0.0,0.00488]
[1777106878258,60.34,77628.17,0.0,3e-05,0.0,0.00487]
[1777106883292,60.34,77626.53,0.0,3e-05,0.0,0.00486]
[1777106888327,60.34,77625.24,0.0,3e-05,0.0,0.00485]
[1777106893363,60.34,77626.73,0.0,3e-05,0.0,0.00486]
[1777106898397,60.34,77627.2,0.0,3e-05,0.0,0.00487]
[1777106907461,60.34,77625.2,0.0,3e-05,0.0,0.00485]
[1777106916523,60.34,77624.53,0.0,3e-05,0.0,0.00481]
[1777106921558,60.34,77623.29,0.0,3e-05,0.0,0.0048]
[1777106928106,60.34,77623.05,0.0,3e-05,0.0,0.0048]
[1777106933642,60.34,77622.72,0.0,3e-05,0.0,0.0048]
[1777106941699,60.34,77622.97,0.0,3e-05,0.0,0.0048]
[1777106948246,60.34,77621.93,0.0,3e-05,0.0,0.00479]
[1777106953783,60.34,77621.37,0.0,3e-05,0.0,0.00479]
[1777106961840,60.34,77621.17,0.0,3e-05,0.0,0.00479]
[1777106968386,60.34,77621.56,0.0,3e-05,0.0,0.00479]
[1777106978456,60.34,77622.49,0.0,3e-05,0.0,0.00477]
[1777106985022,60.34,77622.74,0.0,3e-05,0.0,0.00477]
[1777106991060,60.34,77622.55,0.0,3e-05,0.0,0.00477]
[1777106996096,60.34,77620.44,0.0,3e-05,0.0,0.00475]
[1777107002139,60.34,77620.09,0.0,3e-05,0.0,0.00475]
[1777107007659,60.34,77620.67,0.0,3e-05,0.0,0.00475]
[1777107016237,60.34,77620.6,0.0,3e-05,0.0,0.00475]
[1777107021271,60.34,77619.27,0.0,3e-05,0.0,0.00474]
[1777107027800,60.34,77619.43,0.0,3e-05,0.0,0.00474]
[1777107033356,60.34,77618.54,0.0,3e-05,0.0,0.00471]
[1777107039398,60.34,77618.91,0.0,3e-05,0.0,0.00471]
[1777107044433,60.34,77619.91,0.0,3e-05,0.0,0.00472]
[1777107049468,60.34,77620.34,0.0,3e-05,0.0,0.00472]
[1777107054989,60.34,77621.35,0.0,3e-05,0.0,0.00473]
[1777107060546,60.34,77621.6,0.0,3e-05,0.0,0.00473]
[1777107068085,60.34,77623.36,0.0,3e-05,0.0,0.00474]
[1777107073637,60.34,77622.75,0.0,3e-05,0.0,0.00474]
[1777107081694,60.34,77622.74,0.0,3e-05,0.0,0.00474]
[1777107088226,60.34,77622.57,0.0,3e-05,0.0,0.00474]
[1777107095793,60.34,77622.7,0.0,3e-05,0.0,0.00471]
[1777107101834,60.34,77622.76,0.0,3e-05,0.0,0.00471]
[1777107108367,60.34,77622.95,0.0,3e-05,0.0,0.00471]
[1777107113921,60.34,77623.34,0.0,3e-05,0.0,0.00472]
[1777107119444,60.34,77623.42,0.0,3e-05,0.0,0.00472]
[1777107124998,60.34,77623.55,0.0,3e-05,0.0,0.00472]
[1777107136072,60.34,77623.95,0.0,3e-05,0.0,0.00472]
[1777107144131,60.34,77625.19,0.0,3e-05,0.0,0.00473]
[1777107149664,60.34,77625.02,0.0,3e-05,0.0,0.00473]
[1777107159733,60.34,77624.43,0.0,3e-05,0.0,0.00469]
[1777107165280,60.34,77623.33,0.0,3e-05,0.0,0.00469]
[1777107171322,60.34,77622.81,0.0,3e-05,0.0,0.00468]
[1777107179881,60.34,77621.98,0.0,3e-05,0.0,0.00468]
[1777107189951,60.34,77621.84,0.0,3e-05,0.0,0.00467]
[1777107195490,60.34,77621.66,0.0,3e-05,0.0,0.00467]
[1777107210091,60.34,77621.11,0.0,3e-05,0.0,0.00467]
[1777107220161,60.34,77621.05,0.0,3e-05,0.0,0.00464]
[1777107226712,60.34,77620.48,0.0,3e-05,0.0,0.00463]
[1777107240301,60.34,77620.2,0.0,3e-05,0.0,0.00463]
[1777107245847,60.34,77620.2,0.0,3e-05,0.0,0.00463]
[1777107255917,60.34,77619.94,0.0,3e-05,0.0,0.00463]
[1777107270015,60.34,77619.82,0.0,3e-05,0.0,0.00463]
[1777107279081,60.34,77619.69,0.0,3e-05,0.0,0.0046]
[1777107285122,60.34,77623.78,0.0,3e-05,0.0,0.00463]
[1777107290157,60.34,77624.3,0.0,3e-05,0.0,0.00463]
[1777107298213,60.34,77624.72,0.0,3e-05,0.0,0.00464]
[1777107306270,60.34,77624.35,0.0,3e-05,0.0,0.00464]
[1777107313319,60.34,77625.34,0.0,3e-05,0.0,0.00464]
[1777107318354,60.34,77625.62,0.0,3e-05,0.0,0.00465]
[1777107323388,60.34,77625.27,0.0,3e-05,0.0,0.00464]
[1777107328424,60.34,77624.36,0.0,3e-05,0.0,0.00464]
[1777107333460,60.34,77621.91,0.0,3e-05,0.0,0.00459]
[1777107338495,60.34,77622.06,0.0,3e-05,0.0,0.00459]
[1777107346571,60.34,77624.4,0.0,3e-05,0.0,0.00461]
[1777107355632,60.34,77625.07,0.0,3e-05,0.0,0.00461]
[1777107360667,60.34,77628.6,0.0,3e-05,0.0,0.00464]
[1777107365703,60.34,77629.11,0.0,3e-05,0.0,0.00464]
[1777107368315,60.34,77629.11,0.0,3e-05,0.0,0.00464]
[1777107368349,60.34,77629.25,0.0,3e-05,0.0,0.00464]
[1777107375473,60.34,77629.17,0.0,3e-05,0.0,0.00464]
[1777107375507,60.34,77629.22,0.0,3e-05,0.0,0.00464]
[1777107384836,60.34,77629.72,0.0,3e-05,0.0,0.00465]
[1777107391890,60.34,77628.78,0.0,3e-05,0.0,0.00461]
[1777107396925,60.34,77628.4,0.0,3e-05,0.0,0.00461]
[1777107402972,60.34,77627.88,0.0,3e-05,0.0,0.0046]
[1777107408476,60.34,77627.92,0.0,3e-05,0.0,0.00461]
[1777107418547,60.34,77625.19,0.0,3e-05,0.0,0.00458]
[1777107425130,60.34,77626.25,0.0,3e-05,0.0,0.00459]
[1777107433187,60.34,77626.45,0.0,3e-05,0.0,0.00459]
[1777107438686,60.34,77628.51,0.0,3e-05,0.0,0.00461]
[1777107444263,60.34,77628.5,0.0,3e-05,0.0,0.00461]
[1777107449301,60.34,77628.25,0.0,3e-05,0.0,0.00461]
[1777107454334,60.34,77628.15,0.0,3e-05,0.0,0.00458]
[1777107462390,60.34,77628.09,0.0,3e-05,0.0,0.00458]
[1777107469439,60.34,77626.59,0.0,3e-05,0.0,0.00457]
[1777107477499,60.34,77625.8,0.0,3e-05,0.0,0.00456]
[1777107482533,60.34,77625.08,0.0,3e-05,0.0,0.00455]
[1777107487568,60.34,77623.38,0.0,3e-05,0.0,0.00454]
[1777107493614,60.34,77623.27,0.0,3e-05,0.0,0.00454]
[1777107499659,60.34,77623.11,0.0,3e-05,0.0,0.00454]
[1777107504691,60.34,77623.06,0.0,3e-05,0.0,0.00454]
[1777107509727,60.34,77623.4,0.0,3e-05,0.0,0.00454]
[1777107515769,60.34,77623.4,0.0,3e-05,0.0,0.00451]
[1777107521810,60.34,77623.24,0.0,3e-05,0.0,0.00451]
[1777107526845,60.34,77623.43,0.0,3e-05,0.0,0.00451]
[1777107532888,60.34,77627.73,0.0,3e-05,0.0,0.00455]
[1777107537922,60.34,77626.29,0.0,3e-05,0.0,0.00453]
[1777107544971,60.34,77624.61,0.0,3e-05,0.0,0.00452]
[1777107550012,60.34,77624.21,0.0,3e-05,0.0,0.00452]
[1777107555041,60.34,77628.32,0.0,3e-05,0.0,0.00455]
[1777107561084,60.34,77628.53,0.0,3e-05,0.0,0.00455]
[1777107566119,60.34,77626.26,0.0,3e-05,0.0,0.00453]
[1777107576187,60.34,77626.76,0.0,3e-05,0.0,0.00451]
[1777107581226,60.34,77638.45,0.0,3e-05,0.0,0.0046]
[1777107586261,60.34,77641.88,0.0,3e-05,0.0,0.00463]
[1777107591297,60.34,77643.92,0.0,3e-05,0.0,0.00464]
[1777107599353,60.34,77645.86,0.0,3e-05,0.0,0.00466]
[1777107603388,60.34,77664.53,0.0,3e-05,0.0,0.00481]
[1777107608416,60.34,77660.55,0.0,3e-05,0.0,0.00478]
[1777107614457,60.34,77661.23,0.0,3e-05,0.0,0.00478]
[1777107619496,60.34,77663.46,0.0,3e-05,0.0,0.0048]
[1777107625535,60.34,77664.45,0.0,3e-05,0.0,0.00481]
[1777107630570,60.34,77658.73,0.0,3e-05,0.0,0.00476]
[1777107635605,60.34,77653.56,0.0,3e-05,0.0,0.00469]
[1777107640639,60.34,77649.56,0.0,3e-05,0.0,0.00466]
[1777107645676,60.34,77645.99,0.0,3e-05,0.0,0.00463]
[1777107650709,60.34,77644.56,0.0,3e-05,0.0,0.00462]
[1777107657760,60.34,77642.44,0.0,3e-05,0.0,0.0046]
[1777107662798,60.34,77641.68,0.0,3e-05,0.0,0.0046]
[1777107668837,60.34,77641.15,0.0,3e-05,0.0,0.00459]
[1777107674878,60.34,77639.76,0.0,3e-05,0.0,0.00458]
[1777107679912,60.34,77638.11,0.0,3e-05,0.0,0.00457]
[1777107685955,60.34,77637.6,0.0,3e-05,0.0,0.00456]
[1777107690990,60.34,77629.59,0.0,3e-05,0.0,0.0045]
[1777107696025,60.34,77626.5,0.0,3e-05,0.0,0.00445]
[1777107701059,60.34,77621.39,0.0,3e-05,0.0,0.00441]
[1777107706094,60.34,77617.46,0.0,3e-05,0.0,0.00438]
[1777107707482,60.34,77617.46,0.0,3e-05,0.0,0.00438]
[1777107707567,60.34,77618.24,0.0,3e-05,0.0,0.00439]
[1777107709107,60.34,77618.4,0.0,3e-05,0.0,0.00439]
[1777107715157,60.34,77616.66,0.0,3e-05,0.0,0.00438]
[1777107720193,60.34,77612.77,0.0,3e-05,0.0,0.00435]
[1777107727241,60.34,77610.48,0.0,3e-05,0.0,0.00433]
[1777107732277,60.34,77610.88,0.0,3e-05,0.0,0.00433]
[1777107737311,60.34,77611.53,0.0,3e-05,0.0,0.00434]
[1777107743354,60.34,77611.32,0.0,3e-05,0.0,0.00434]
[1777107746082,60.34,77611.46,0.0,3e-05,0.0,0.00434]
[1777107746374,60.34,77611.41,0.0,3e-05,0.0,0.00434]
[1777107751109,60.34,77611.45,0.0,3e-05,0.0,0.00434]
[1777107751410,60.34,77611.31,0.0,3e-05,0.0,0.00431]
[1777107756446,60.34,77611.45,0.0,3e-05,0.0,0.00431]
[1777107758454,60.34,77611.5,0.0,3e-05,0.0,0.00431]
[1777107758944,60.34,77611.96,0.0,3e-05,0.0,0.00431]
[1777107765508,60.34,77611.75,0.0,3e-05,0.0,0.00431]
[1777107770543,60.34,77611.67,0.0,3e-05,0.0,0.00431]
[1777107775577,60.34,77611.49,0.0,3e-05,0.0,0.00431]
[1777107780612,60.34,77611.82,0.0,3e-05,0.0,0.00431]
[1777107787662,60.34,77611.7,0.0,3e-05,0.0,0.00431]
[1777107792699,60.34,77611.98,0.0,3e-05,0.0,0.00431]
[1777107797733,60.34,77611.23,0.0,3e-05,0.0,0.00431]
[1777107803777,60.34,77611.37,0.0,3e-05,0.0,0.00431]
[1777107809819,60.34,77610.54,0.0,3e-05,0.0,0.0043]
[1777107814854,60.34,77611.03,0.0,3e-05,0.0,0.00428]
[1777107819888,60.34,77610.85,0.0,3e-05,0.0,0.00428]
[1777107825930,60.34,77611.1,0.0,3e-05,0.0,0.00428]
[1777107832980,60.34,77611.64,0.0,3e-05,0.0,0.00429]
[1777107838497,60.34,77611.72,0.0,3e-05,0.0,0.00429]
[1777107844063,60.34,77612.12,0.0,3e-05,0.0,0.00429]
[1777107849098,60.34,77611.66,0.0,3e-05,0.0,0.00429]
[1777107854132,60.34,77611.2,0.0,3e-05,0.0,0.00428]
[1777107861183,60.34,77610.66,0.0,3e-05,0.0,0.00428]
[1777107867223,60.34,77610.38,0.0,3e-05,0.0,0.00428]
[1777107872259,60.34,77611.52,0.0,3e-05,0.0,0.00426]
[1777107877294,60.34,77612.59,0.0,3e-05,0.0,0.00426]
[1777107882328,60.34,77611.69,0.0,3e-05,0.0,0.00426]
[1777107888849,60.34,77611.87,0.0,3e-05,0.0,0.00426]
[1777107897435,60.34,77612.56,0.0,3e-05,0.0,0.00426]
[1777107902469,60.34,77613.01,0.0,3e-05,0.0,0.00427]
[1777107908989,60.34,77613.51,0.0,3e-05,0.0,0.00427]
[1777107914553,60.34,77613.42,0.0,3e-05,0.0,0.00427]
[1777107919589,60.34,77613.44,0.0,3e-05,0.0,0.00427]
[1777107924624,60.34,77613.36,0.0,3e-05,0.0,0.00427]
[1777107930666,60.34,77613.54,0.0,3e-05,0.0,0.00427]
[1777107936709,60.34,77613.58,0.0,2e-05,0.0,0.00424]
[1777107941744,60.34,77613.21,0.0,2e-05,0.0,0.00424]
[1777107946779,60.34,77612.86,0.0,2e-05,0.0,0.00424]
[1777107951814,60.34,77612.68,0.0,2e-05,0.0,0.00424]
[1777107957856,60.34,77612.56,0.0,2e-05,0.0,0.00424]
[1777107962892,60.34,77612.25,0.0,2e-05,0.0,0.00424]
[1777107967926,60.34,77612.15,0.0,2e-05,0.0,0.00423]
[1777107972961,60.34,77612.16,0.0,2e-05,0.0,0.00423]
[1777107977996,60.34,77612.15,0.0,2e-05,0.0,0.00423]
[1777107983033,60.34,77616.82,0.0,3e-05,0.0,0.00427]
[1777107988069,60.34,77616.26,0.0,3e-05,0.0,0.00426]
[1777107993103,60.34,77615.92,0.0,2e-05,0.0,0.00423]
[1777107999625,60.34,77615.25,0.0,2e-05,0.0,0.00423]
[1777108006195,60.34,77616.03,0.0,2e-05,0.0,0.00424]
[1777108011229,60.34,77616.89,0.0,2e-05,0.0,0.00424]
[1777108016266,60.34,77617.44,0.0,3e-05,0.0,0.00425]
[1777108022308,60.34,77617.39,0.0,3e-05,0.0,0.00425]
[1777108029852,60.34,77620.62,0.0,3e-05,0.0,0.00427]
[1777108035399,60.34,77619.69,0.0,3e-05,0.0,0.00426]
[1777108040433,60.34,77619.93,0.0,3e-05,0.0,0.00426]
[1777108049993,60.34,77619.6,0.0,3e-05,0.0,0.00426]
[1777108060062,60.34,77619.72,0.0,2e-05,0.0,0.00423]
[1777108065611,60.34,77619.86,0.0,2e-05,0.0,0.00424]
[1777108073667,60.34,77619.36,0.0,2e-05,0.0,0.00423]
[1777108078703,60.34,77620.32,0.0,2e-05,0.0,0.00424]
[1777108083736,60.34,77621.46,0.0,3e-05,0.0,0.00425]
[1777108088772,60.34,77621.48,0.0,3e-05,0.0,0.00425]
[1777108093809,60.34,77621.62,0.0,3e-05,0.0,0.00425]
[1777108098844,60.34,77626.49,0.0,3e-05,0.0,0.00428]
[1777108103879,60.34,77626.79,0.0,3e-05,0.0,0.00429]
[1777108109919,60.34,77626.74,0.0,3e-05,0.0,0.00429]
[1777108116972,60.34,77627.08,0.0,3e-05,0.0,0.00426]
[1777108122007,60.34,77627.04,0.0,3e-05,0.0,0.00426]
[1777108130064,60.34,77626.88,0.0,3e-05,0.0,0.00426]
[1777108138121,60.34,77626.27,0.0,3e-05,0.0,0.00426]
[1777108143156,60.34,77622.89,0.0,2e-05,0.0,0.00423]
[1777108148192,60.34,77623.21,0.0,2e-05,0.0,0.00423]
[1777108153227,60.34,77624.87,0.0,3e-05,0.0,0.00424]
[1777108158262,60.34,77627.07,0.0,3e-05,0.0,0.00426]
[1777108163298,60.34,77627.23,0.0,3e-05,0.0,0.00426]
[1777108168333,60.34,77626.63,0.0,3e-05,0.0,0.00426]
[1777108173368,60.34,77625.93,0.0,2e-05,0.0,0.00423]
[1777108178920,60.34,77625.51,0.0,2e-05,0.0,0.00422]
[1777108184445,60.34,77625.45,0.0,2e-05,0.0,0.00422]
[1777108192501,60.34,77625.69,0.0,2e-05,0.0,0.00422]
[1777108197535,60.34,77625.64,0.0,2e-05,0.0,0.00422]
[1777108202572,60.34,77625.65,0.0,2e-05,0.0,0.00422]
[1777108207605,60.34,77625.28,0.0,2e-05,0.0,0.00422]
[1777108213648,60.34,77625.39,0.0,2e-05,0.0,0.00422]
[1777108219201,60.34,77624.93,0.0,2e-05,0.0,0.00422]
[1777108224726,60.34,77623.78,0.0,2e-05,0.0,0.00421]
[1777108229760,60.34,77621.02,0.0,2e-05,0.0,0.00419]
[1777108239341,60.34,77621.13,0.0,2e-05,0.0,0.00416]
[1777108244865,60.34,77621.25,0.0,2e-05,0.0,0.00416]
[1777108249899,60.34,77621.15,0.0,2e-05,0.0,0.00416]
[1777108254935,60.34,77621.03,0.0,2e-05,0.0,0.00416]
[1777108260976,60.34,77621.24,0.0,2e-05,0.0,0.00416]
[1777108266011,60.34,77621.23,0.0,2e-05,0.0,0.00416]
[1777108276080,60.34,77621.28,0.0,2e-05,0.0,0.00417]
[1777108284183,60.34,77622.85,0.0,2e-05,0.0,0.00418]
[1777108289693,60.34,77621.91,0.0,2e-05,0.0,0.00417]
[1777108297274,60.34,77621.91,0.0,2e-05,0.0,0.00414]
[1777108302310,60.34,77621.92,0.0,2e-05,0.0,0.00414]
[1777108309834,60.34,77622.0,0.0,2e-05,0.0,0.00414]
[1777108319903,60.34,77621.32,0.0,2e-05,0.0,0.00414]
[1777108325475,60.34,77620.67,0.0,2e-05,0.0,0.00413]
[1777108332532,60.34,77620.67,0.0,2e-05,0.0,0.00413]
[1777108340043,60.34,77620.96,0.0,2e-05,0.0,0.00414]
[1777108346631,60.34,77620.6,0.0,2e-05,0.0,0.00413]
[1777108351666,60.34,77620.63,0.0,2e-05,0.0,0.00411]
[1777108360183,60.34,77620.97,0.0,2e-05,0.0,0.00411]
[1777108365764,60.34,77620.4,0.0,2e-05,0.0,0.00411]
[1777108371807,60.34,77620.34,0.0,2e-05,0.0,0.00411]
[1777108380330,60.34,77620.39,0.0,2e-05,0.0,0.00411]
[1777108385905,60.34,77620.53,0.0,2e-05,0.0,0.00411]
[1777108391946,60.34,77620.5,0.0,2e-05,0.0,0.00411]
[1777108396981,60.34,77620.14,0.0,2e-05,0.0,0.0041]
[1777108402017,60.34,77620.41,0.0,2e-05,0.0,0.00411]
[1777108410540,60.34,77620.87,0.0,2e-05,0.0,0.00411]
[1777108416115,60.34,77620.13,0.0,2e-05,0.0,0.00408]
[1777108422157,60.34,77620.21,0.0,2e-05,0.0,0.00408]
[1777108424968,60.34,77621.33,0.0,2e-05,0.0,0.00409]
[1777108425021,60.34,77620.98,0.0,2e-05,0.0,0.00408]
[1777108430213,60.34,77620.98,0.0,2e-05,0.0,0.00408]
[1777108432326,60.34,77620.85,0.0,2e-05,0.0,0.00408]
[1777108432401,60.34,77620.85,0.0,2e-05,0.0,0.00408]
[1777108438269,60.34,77620.7,0.0,2e-05,0.0,0.00408]
[1777108444315,60.34,77620.7,0.0,2e-05,0.0,0.00408]
[1777108449347,60.34,77620.58,0.0,2e-05,0.0,0.00408]
[1777108454381,60.34,77621.06,0.0,2e-05,0.0,0.00408]
[1777108459417,60.34,77621.09,0.0,2e-05,0.0,0.00408]
[1777108464454,60.34,77621.97,0.0,2e-05,0.0,0.00409]
[1777108468482,60.34,77634.58,0.0,2e-05,0.0,0.00418]
[1777108473517,60.34,77636.14,0.0,2e-05,0.0,0.00416]
[1777108478552,60.34,77636.1,0.0,2e-05,0.0,0.00416]
[1777108483587,60.34,77632.08,0.0,2e-05,0.0,0.00414]
[1777108488622,60.34,77631.34,0.0,2e-05,0.0,0.00413]
[1777108493656,60.34,77632.89,0.0,2e-05,0.0,0.00414]
[1777108498692,60.34,77631.22,0.0,2e-05,0.0,0.00413]
[1777108503727,60.34,77626.41,0.0,2e-05,0.0,0.00409]
[1777108508762,60.34,77627.52,0.0,2e-05,0.0,0.0041]
[1777108513797,60.34,77627.91,0.0,2e-05,0.0,0.00411]
[1777108519838,60.34,77627.93,0.0,2e-05,0.0,0.00411]
[1777108525881,60.34,77628.04,0.0,2e-05,0.0,0.00411]
[1777108531385,60.34,77626.89,0.0,2e-05,0.0,0.00407]
[1777108536959,60.34,77627.37,0.0,2e-05,0.0,0.00408]
[1777108545019,60.34,77628.18,0.0,2e-05,0.0,0.00408]
[1777108550051,60.34,77628.07,0.0,2e-05,0.0,0.00408]
[1777108555086,60.34,77628.14,0.0,2e-05,0.0,0.00408]
[1777108560122,60.34,77629.23,0.0,2e-05,0.0,0.00409]
[1777108568177,60.34,77629.4,0.0,2e-05,0.0,0.00409]
[1777108573213,60.34,77629.22,0.0,2e-05,0.0,0.00409]
[1777108580261,60.34,77629.47,0.0,2e-05,0.0,0.00409]
[1777108585297,60.34,77629.38,0.0,2e-05,0.0,0.00409]
[1777108591805,60.34,77629.79,0.0,2e-05,0.0,0.00407]
[1777108598387,60.34,77630.39,0.0,2e-05,0.0,0.00407]
[1777108604430,60.34,77630.17,0.0,2e-05,0.0,0.00407]
[1777108610472,60.34,77629.76,0.0,2e-05,0.0,0.00407]
[1777108615506,60.34,77629.79,0.0,2e-05,0.0,0.00407]
[1777108622556,60.34,77629.39,0.0,2e-05,0.0,0.00406]
[1777108627591,60.34,77629.22,0.0,2e-05,0.0,0.00406]
[1777108632626,60.34,77629.08,0.0,2e-05,0.0,0.00406]
[1777108640681,60.34,77629.13,0.0,2e-05,0.0,0.00406]
[1777108645717,60.34,77629.02,0.0,2e-05,0.0,0.00406]
[1777108650752,60.34,77629.16,0.0,2e-05,0.0,0.00406]
[1777108657897,60.34,77629.3,0.0,2e-05,0.0,0.00404]
[1777108662935,60.34,77634.47,0.0,2e-05,0.0,0.00407]
[1777108667970,60.34,77637.97,0.0,2e-05,0.0,0.0041]
[1777108673007,60.34,77637.38,0.0,2e-05,0.0,0.00409]
[1777108678042,60.34,77636.53,0.0,2e-05,0.0,0.00409]
[1777108688484,60.34,77633.66,0.0,2e-05,0.0,0.00407]
[1777108694155,60.34,77632.43,0.0,2e-05,0.0,0.00406]
[1777108699189,60.34,77630.82,0.0,2e-05,0.0,0.00405]
[1777108704225,60.34,77631.67,0.0,2e-05,0.0,0.00405]
[1777108712281,60.34,77631.75,0.0,2e-05,0.0,0.00403]
[1777108718322,60.34,77632.11,0.0,2e-05,0.0,0.00403]
[1777108723357,60.34,77632.11,0.0,2e-05,0.0,0.00403]
[1777108728764,60.34,77628.63,0.0,2e-05,0.0,0.00401]
[1777108734434,60.34,77627.8,0.0,2e-05,0.0,0.004]
[1777108737672,60.34,77628.06,0.0,2e-05,0.0,0.004]
[1777108737773,60.34,77627.86,0.0,2e-05,0.0,0.004]
[1777108738855,60.34,77627.86,0.0,2e-05,0.0,0.004]
[1777108738884,60.34,77627.86,0.0,2e-05,0.0,0.004]
[1777108738884,60.34,77627.86,0.0,2e-05,0.0,0.004]
[1777108746516,60.34,77627.86,0.0,2e-05,0.0,0.004]
[1777108756585,60.34,77628.21,0.0,2e-05,0.0,0.004]
[1777108766664,60.34,77628.38,0.0,2e-05,0.0,0.004]
[1777108772708,60.34,77628.18,0.0,2e-05,0.0,0.00398]
[1777108778114,60.34,77628.36,0.0,2e-05,0.0,0.00398]
[1777108783798,60.34,77628.63,0.0,2e-05,0.0,0.00398]
[1777108788832,60.34,77628.47,0.0,2e-05,0.0,0.00398]
[1777108793867,60.34,77628.33,0.0,2e-05,0.0,0.00398]
[1777108798903,60.34,77627.66,0.0,2e-05,0.0,0.00397]
[1777108803938,60.34,77628.28,0.0,2e-05,0.0,0.00398]
[1777108808979,60.34,77628.43,0.0,2e-05,0.0,0.00398]
[1777108815018,60.34,77628.29,0.0,2e-05,0.0,0.00398]
[1777108828107,60.34,77628.19,0.0,2e-05,0.0,0.00398]
[1777108836165,60.34,77627.77,0.0,2e-05,0.0,0.00395]
[1777108842205,60.34,77628.27,0.0,2e-05,0.0,0.00395]
[1777108847240,60.34,77628.24,0.0,2e-05,0.0,0.00395]
[1777108852275,60.34,77629.36,0.0,2e-05,0.0,0.00396]
[1777108857309,60.34,77633.28,0.0,2e-05,0.0,0.00399]
[1777108862346,60.34,77633.13,0.0,2e-05,0.0,0.00398]
[1777108869395,60.34,77629.9,0.0,2e-05,0.0,0.00396]
[1777108874430,60.34,77630.15,0.0,2e-05,0.0,0.00396]
[1777108879822,60.34,77629.92,0.0,2e-05,0.0,0.00396]
[1777108885505,60.34,77629.62,0.0,2e-05,0.0,0.00396]
[1777108893561,60.34,77627.1,0.0,2e-05,0.0,0.00392]
[1777108898597,60.34,77629.26,0.0,2e-05,0.0,0.00393]
[1777108903632,60.34,77628.87,0.0,2e-05,0.0,0.00393]
[1777108910034,60.34,77628.46,0.0,2e-05,0.0,0.00393]
[1777108918737,60.34,77628.61,0.0,2e-05,0.0,0.00393]
[1777108924780,60.34,77628.74,0.0,2e-05,0.0,0.00393]
[1777108930175,60.34,77630.86,0.0,2e-05,0.0,0.00394]
[1777108938873,60.34,77630.66,0.0,2e-05,0.0,0.00394]
[1777108948944,60.34,77631.0,0.0,2e-05,0.0,0.00394]
[1777108959013,60.34,77631.11,0.0,2e-05,0.0,0.00392]
[1777108965061,60.34,77630.43,0.0,2e-05,0.0,0.00391]
[1777108970094,60.34,77631.23,0.0,2e-05,0.0,0.00392]
[1777108975129,60.34,77623.84,0.0,2e-05,0.0,0.00387]
[1777108981172,60.34,77622.91,0.0,2e-05,0.0,0.00386]
[1777108987214,60.34,77617.86,0.0,2e-05,0.0,0.00383]
[1777108995270,60.34,77616.49,0.0,2e-05,0.0,0.00382]
[1777109000674,60.34,77617.32,0.0,2e-05,0.0,0.00383]
[1777109007359,60.34,77608.34,0.0,2e-05,0.0,0.00377]
[1777109011385,60.34,77597.05,0.0,2e-05,0.0,0.00367]
[1777109017427,60.34,77596.86,0.0,2e-05,0.0,0.00367]
[1777109022462,60.34,77596.1,0.0,2e-05,0.0,0.00366]
[1777109028504,60.34,77595.9,0.0,2e-05,0.0,0.00366]
[1777109035553,60.34,77605.59,0.0,2e-05,0.0,0.00373]
[1777109040954,60.34,77609.04,0.0,2e-05,0.0,0.00375]
[1777109047637,60.34,77611.03,0.0,2e-05,0.0,0.00376]
[1777109053679,60.34,77610.69,0.0,2e-05,0.0,0.00376]
[1777109058714,60.34,77610.26,0.0,2e-05,0.0,0.00376]
[1777109063748,60.34,77608.98,0.0,2e-05,0.0,0.00375]
[1777109069793,60.34,77608.75,0.0,2e-05,0.0,0.00375]
[1777109076840,60.34,77608.43,0.0,2e-05,0.0,0.00372]
[1777109081875,60.34,77608.93,0.0,2e-05,0.0,0.00372]
[1777109088305,60.34,77609.43,0.0,2e-05,0.0,0.00373]
[1777109093959,60.34,77609.66,0.0,2e-05,0.0,0.00373]
[1777109100000,60.34,77609.94,0.0,2e-05,0.0,0.00373]
[1777109105036,60.34,77619.67,0.0,2e-05,0.0,0.00379]
[1777109110071,60.34,77618.71,0.0,2e-05,0.0,0.00379]
[1777109115105,60.34,77618.08,0.0,2e-05,0.0,0.00378]
[1777109120141,60.34,77618.39,0.0,2e-05,0.0,0.00378]
[1777109126183,60.34,77618.32,0.0,2e-05,0.0,0.00378]
[1777109131218,60.34,77618.04,0.0,2e-05,0.0,0.00376]
[1777109136253,60.34,77619.07,0.0,2e-05,0.0,0.00376]
[1777109142295,60.34,77619.77,0.0,2e-05,0.0,0.00377]
[1777109148734,60.34,77620.2,0.0,2e-05,0.0,0.00377]
[1777109158829,60.34,77620.45,0.0,2e-05,0.0,0.00377]
[1777109164448,60.34,77620.83,0.0,2e-05,0.0,0.00378]
[1777109174516,60.34,77620.7,0.0,2e-05,0.0,0.00377]
[1777109179553,60.34,77620.85,0.0,2e-05,0.0,0.00378]
[1777109184589,60.34,77621.34,0.0,2e-05,0.0,0.00378]
[1777109195663,60.34,77621.41,0.0,2e-05,0.0,0.00375]
[1777109200706,60.34,77621.69,0.0,2e-05,0.0,0.00376]
[1777109205736,60.34,77624.91,0.0,2e-05,0.0,0.00378]
[1777109210777,60.34,77628.98,0.0,2e-05,0.0,0.0038]
[1777109218220,60.34,77629.07,0.0,2e-05,0.0,0.0038]
[1777109223862,60.34,77629.2,0.0,2e-05,0.0,0.00381]
[1777109228897,60.34,77629.34,0.0,2e-05,0.0,0.00381]
[1777109235947,60.34,77629.38,0.0,2e-05,0.0,0.00381]
[1777109248446,60.34,77629.58,0.0,2e-05,0.0,0.00381]
[1777109255080,60.34,77630.2,0.0,2e-05,0.0,0.00379]
[1777109265149,60.34,77630.5,0.0,2e-05,0.0,0.00379]
[1777109270186,60.34,77630.75,0.0,2e-05,0.0,0.00379]
[1777109277720,60.34,77631.09,0.0,2e-05,0.0,0.00379]
[1777109278243,60.34,77630.88,0.0,2e-05,0.0,0.00379]
[1777109283280,60.34,77631.13,0.0,2e-05,0.0,0.00379]
[1777109288726,60.34,77631.19,0.0,2e-05,0.0,0.00379]
[1777109298796,60.34,77631.27,0.0,2e-05,0.0,0.00379]
[1777109308867,60.34,77631.34,0.0,2e-05,0.0,0.00379]
[1777109316517,60.34,77631.39,0.0,2e-05,0.0,0.00377]
[1777109326584,60.34,77631.36,0.0,2e-05,0.0,0.00377]
[1777109333676,60.34,77631.4,0.0,2e-05,0.0,0.00377]
[1777109333687,60.34,77626.32,0.0,2e-05,0.0,0.00374]
[1777109339077,60.34,77618.35,0.0,2e-05,0.0,0.00369]
[1777109344716,60.34,77616.22,0.0,2e-05,0.0,0.00367]
[1777109350757,60.34,77616.68,0.0,2e-05,0.0,0.00367]
[1777109355793,60.34,77616.4,0.0,2e-05,0.0,0.00367]
[1777109360827,60.34,77616.59,0.0,2e-05,0.0,0.00367]
[1777109365865,60.34,77611.65,0.0,2e-05,0.0,0.00364]
[1777109370900,60.34,77604.79,0.0,2e-05,0.0,0.0036]
[1777109374929,60.34,77597.12,0.0,2e-05,0.0,0.00353]
[1777109379964,60.34,77596.65,0.0,2e-05,0.0,0.00353]
[1777109385000,60.34,77596.84,0.0,2e-05,0.0,0.00353]
[1777109390033,60.34,77596.24,0.0,2e-05,0.0,0.00352]
[1777109395069,60.34,77595.53,0.0,2e-05,0.0,0.00352]
[1777109400119,60.34,77594.28,0.0,2e-05,0.0,0.00351]
[1777109405153,60.34,77594.04,0.0,2e-05,0.0,0.00351]
[1777109415223,60.34,77601.15,0.0,2e-05,0.0,0.00355]
[1777109421265,60.34,77600.12,0.0,2e-05,0.0,0.00355]
[1777109428705,60.34,77599.79,0.0,2e-05,0.0,0.00355]
[1777109434356,60.34,77599.84,0.0,2e-05,0.0,0.00352]
[1777109440399,60.34,77601.45,0.0,2e-05,0.0,0.00353]
[1777109445434,60.34,77602.57,0.0,2e-05,0.0,0.00354]
[1777109453489,60.34,77602.52,0.0,2e-05,0.0,0.00354]
[1777109458914,60.34,77601.18,0.0,2e-05,0.0,0.00353]
[1777109465598,60.34,77600.85,0.0,2e-05,0.0,0.00353]
[1777109471639,60.34,77601.86,0.0,2e-05,0.0,0.00353]
[1777109479054,60.34,77601.7,0.0,2e-05,0.0,0.00353]
[1777109489124,60.34,77601.35,0.0,2e-05,0.0,0.00353]
[1777109494804,60.34,77601.3,0.0,2e-05,0.0,0.00351]
[1777109504870,60.34,77601.27,0.0,2e-05,0.0,0.00351]
[1777109511922,60.34,77601.22,0.0,2e-05,0.0,0.00351]
[1777109519337,60.34,77601.22,0.0,2e-05,0.0,0.00351]
[1777109526020,60.34,77600.04,0.0,2e-05,0.0,0.0035]
[1777109534078,60.34,77600.26,0.0,2e-05,0.0,0.0035]
[1777109539477,60.34,77599.29,0.0,2e-05,0.0,0.0035]
[1777109545154,60.34,77599.2,0.0,2e-05,0.0,0.00349]
[1777109550188,60.34,77598.66,0.0,2e-05,0.0,0.00349]
[1777109555224,60.34,77598.48,0.0,2e-05,0.0,0.00347]
[1777109560260,60.34,77596.43,0.0,2e-05,0.0,0.00345]
[1777109565293,60.34,77596.95,0.0,2e-05,0.0,0.00346]
[1777109573350,60.34,77596.99,0.0,2e-05,0.0,0.00346]
[1777109578385,60.34,77597.11,0.0,2e-05,0.0,0.00346]
[1777109583428,60.34,77597.64,0.0,2e-05,0.0,0.00346]
[1777109589830,60.34,77597.95,0.0,2e-05,0.0,0.00346]
[1777109596519,60.34,77598.5,0.0,2e-05,0.0,0.00347]
[1777109601554,60.34,77600.04,0.0,2e-05,0.0,0.00348]
[1777109606589,60.34,77600.54,0.0,2e-05,0.0,0.00348]
[1777109611625,60.34,77600.63,0.0,2e-05,0.0,0.00346]
[1777109616660,60.34,77600.48,0.0,2e-05,0.0,0.00346]
[1777109623710,60.34,77600.57,0.0,2e-05,0.0,0.00346]
[1777109628744,60.34,77600.6,0.0,2e-05,0.0,0.00346]
[1777109639822,60.34,77600.68,0.0,2e-05,0.0,0.00346]
[1777109644857,60.34,77600.56,0.0,2e-05,0.0,0.00346]
[1777109650901,60.34,77600.62,0.0,2e-05,0.0,0.00346]
[1777109656941,60.34,77600.74,0.0,2e-05,0.0,0.00346]
[1777109663990,60.34,77600.61,0.0,2e-05,0.0,0.00346]
[1777109670394,60.34,77599.88,0.0,2e-05,0.0,0.00345]
[1777109676078,60.34,77598.81,0.0,2e-05,0.0,0.00342]
[1777109681112,60.34,77598.68,0.0,2e-05,0.0,0.00342]
[1777109690534,60.34,77598.73,0.0,2e-05,0.0,0.00342]
[1777109696217,60.34,77600.22,0.0,2e-05,0.0,0.00343]
[1777109701254,60.34,77604.41,0.0,2e-05,0.0,0.00346]
[1777109706288,60.34,77604.06,0.0,2e-05,0.0,0.00345]
[1777109716355,60.34,77604.14,0.0,2e-05,0.0,0.00346]
[1777109729807,60.34,77604.71,0.0,2e-05,0.0,0.00346]
[1777109737505,60.34,77605.85,0.0,2e-05,0.0,0.00344]
[1777109742541,60.34,77606.82,0.0,2e-05,0.0,0.00345]
[1777109749949,60.34,77607.54,0.0,2e-05,0.0,0.00345]
[1777109755632,60.34,77608.55,0.0,2e-05,0.0,0.00346]
[1777109762681,60.34,77610.18,0.0,2e-05,0.0,0.00347]
[1777109767716,60.34,77620.39,0.0,2e-05,0.0,0.00353]
[1777109773757,60.34,77619.58,0.0,2e-05,0.0,0.00353]
[1777109778793,60.34,77619.07,0.0,2e-05,0.0,0.00352]
[1777109790314,60.34,77618.85,0.0,2e-05,0.0,0.00352]
[1777109796919,60.34,77618.58,0.0,2e-05,0.0,0.0035]
[1777109801953,60.34,77618.41,0.0,2e-05,0.0,0.0035]
[1777109810454,60.34,77618.24,0.0,2e-05,0.0,0.00349]
[1777109818069,60.34,77618.68,0.0,2e-05,0.0,0.0035]
[1777109829143,60.34,77618.88,0.0,2e-05,0.0,0.0035]
[1777109834181,60.34,77618.24,0.0,2e-05,0.0,0.00349]
[1777109840664,60.34,77618.24,0.0,2e-05,0.0,0.00349]
[1777109850734,60.34,77618.1,0.0,2e-05,0.0,0.00349]
[1777109857341,60.34,77617.53,0.0,2e-05,0.0,0.00347]
[1777109862376,60.34,77617.37,0.0,2e-05,0.0,0.00347]
[1777109868420,60.34,77615.83,0.0,2e-05,0.0,0.00346]
[1777109873454,60.34,77616.31,0.0,2e-05,0.0,0.00346]
[1777109879497,60.34,77616.23,0.0,2e-05,0.0,0.00346]
[1777109885538,60.34,77616.54,0.0,2e-05,0.0,0.00346]
[1777109891014,60.34,77616.74,0.0,2e-05,0.0,0.00346]
[1777109896618,60.34,77617.4,0.0,2e-05,0.0,0.00347]
[1777109901652,60.34,77617.36,0.0,2e-05,0.0,0.00347]
[1777109906687,60.34,77618.97,0.0,2e-05,0.0,0.00348]
[1777109914744,60.34,77618.79,0.0,2e-05,0.0,0.00345]
[1777109921228,60.34,77619.19,0.0,2e-05,0.0,0.00345]
[1777109926828,60.34,77627.39,0.0,2e-05,0.0,0.0035]
[1777109933876,60.34,77628.56,0.0,2e-05,0.0,0.00351]
[1777109936066,60.34,77629.8,0.0,2e-05,0.0,0.00352]
[1777109936100,60.34,77632.59,0.0,2e-05,0.0,0.00354]
[1777109941932,60.34,77633.82,0.0,2e-05,0.0,0.00354]
[1777109946967,60.34,77638.7,0.0,2e-05,0.0,0.00357]
[1777109952003,60.34,77638.79,0.0,2e-05,0.0,0.00357]
[1777109955024,60.34,77638.64,0.0,2e-05,0.0,0.00357]
[1777109962076,60.34,77638.96,0.0,2e-05,0.0,0.00357]
[1777109969128,60.34,77638.54,0.0,2e-05,0.0,0.00357]
[1777109974162,60.34,77640.26,0.0,2e-05,0.0,0.00356]
[1777109975169,60.34,77662.12,0.0,2e-05,0.0,0.0037]
[1777109976176,60.34,77678.81,0.0,2e-05,0.0,0.00381]
[1777109981217,60.34,77683.44,0.0,2e-05,0.0,0.00384]
[1777109983229,60.34,77694.6,0.0,2e-05,0.0,0.00391]
[1777109988268,60.34,77694.94,0.0,2e-05,0.0,0.00391]
[1777109990282,60.34,77709.63,0.0,2e-05,0.0,0.00401]
[1777109991286,60.34,77729.72,0.0,2e-05,0.0,0.00416]
[1777109996321,60.34,77719.12,0.0,2e-05,0.0,0.00408]
[1777110001356,60.34,77718.2,0.0,2e-05,0.0,0.00407]
[1777110003137,60.34,77718.2,0.0,2e-05,0.0,0.00407]
[1777110003161,60.34,77717.73,0.0,2e-05,0.0,0.00407]
[1777110008405,60.34,77715.92,0.0,2e-05,0.0,0.00406]
[1777110010419,60.34,77704.08,0.0,2e-05,0.0,0.00398]
[1777110015454,60.34,77700.92,0.0,2e-05,0.0,0.00395]
[1777110020489,60.34,77699.89,0.0,2e-05,0.0,0.00395]
[1777110025526,60.34,77695.83,0.0,2e-05,0.0,0.00392]
[1777110030560,60.34,77690.44,0.0,2e-05,0.0,0.00388]
[1777110035593,60.34,77687.17,0.0,2e-05,0.0,0.00384]
[1777110040629,60.34,77687.51,0.0,2e-05,0.0,0.00384]
[1777110045664,60.34,77686.82,0.0,2e-05,0.0,0.00383]
[1777110050706,60.34,77686.49,0.0,2e-05,0.0,0.00383]
[1777110055740,60.34,77687.97,0.0,2e-05,0.0,0.00384]
[1777110061782,60.34,77687.04,0.0,2e-05,0.0,0.00384]
[1777110066818,60.34,77685.64,0.0,2e-05,0.0,0.00383]
[1777110071854,60.34,77685.48,0.0,2e-05,0.0,0.00382]
[1777110077895,60.34,77685.23,0.0,2e-05,0.0,0.00382]
[1777110082929,60.34,77696.84,0.0,2e-05,0.0,0.0039]
[1777110087966,60.34,77699.96,0.0,2e-05,0.0,0.00392]
[1777110092999,60.34,77700.51,0.0,2e-05,0.0,0.0039]
[1777110098035,60.34,77704.43,0.0,2e-05,0.0,0.00393]
[1777110105084,60.34,77706.56,0.0,2e-05,0.0,0.00394]
[1777110110119,60.34,77706.88,0.0,2e-05,0.0,0.00394]
[1777110115154,60.34,77707.51,0.0,2e-05,0.0,0.00395]
[1777110121197,60.34,77707.09,0.0,2e-05,0.0,0.00394]
[1777110126231,60.34,77705.88,0.0,2e-05,0.0,0.00394]
[1777110138753,60.34,77705.87,0.0,2e-05,0.0,0.00394]
[1777110145370,60.34,77706.78,0.0,2e-05,0.0,0.00394]
[1777110153426,60.34,77706.51,0.0,2e-05,0.0,0.00391]
[1777110158895,60.34,77706.37,0.0,2e-05,0.0,0.00391]
[1777110164502,60.34,77706.15,0.0,2e-05,0.0,0.00391]
[1777110169537,60.34,77706.32,0.0,2e-05,0.0,0.00391]
[1777110174573,60.34,77706.48,0.0,2e-05,0.0,0.00391]
[1777110179609,60.34,77697.5,0.0,2e-05,0.0,0.00385]
[1777110184643,60.34,77694.22,0.0,2e-05,0.0,0.00383]
[1777110189678,60.34,77694.33,0.0,2e-05,0.0,0.00383]
[1777110194712,60.34,77692.2,0.0,2e-05,0.0,0.00382]
[1777110199748,60.34,77691.38,0.0,2e-05,0.0,0.00381]
[1777110204783,60.34,77690.24,0.0,2e-05,0.0,0.00381]
[1777110209818,60.34,77682.15,0.0,2e-05,0.0,0.00375]
[1777110214852,60.34,77681.76,0.0,2e-05,0.0,0.00373]
[1777110219887,60.34,77688.93,0.0,2e-05,0.0,0.00377]
[1777110225929,60.34,77696.43,0.0,2e-05,0.0,0.00382]
[1777110229391,60.34,77708.54,0.0,2e-05,0.0,0.0039]
[1777110234993,60.34,77715.54,0.0,2e-05,0.0,0.00395]
[1777110240027,60.34,77716.96,0.0,2e-05,0.0,0.00396]
[1777110245062,60.34,77718.63,0.0,2e-05,0.0,0.00397]
[1777110250101,60.34,77720.81,0.0,2e-05,0.0,0.00399]
[1777110255134,60.34,77720.6,0.0,2e-05,0.0,0.00399]
[1777110262184,60.34,77719.63,0.0,2e-05,0.0,0.00398]
[1777110267219,60.34,77718.47,0.0,2e-05,0.0,0.00397]
[1777110272254,60.34,77717.48,0.0,2e-05,0.0,0.00394]
[1777110277288,60.34,77717.34,0.0,2e-05,0.0,0.00394]
[1777110282324,60.34,77716.78,0.0,2e-05,0.0,0.00393]
[1777110287361,60.34,77715.91,0.0,2e-05,0.0,0.00393]
[1777110292397,60.34,77715.06,0.0,2e-05,0.0,0.00392]
[1777110297430,60.34,77714.91,0.0,2e-05,0.0,0.00392]
[1777110302466,60.34,77712.58,0.0,2e-05,0.0,0.0039]
[1777110306570,60.34,77714.32,0.0,2e-05,0.0,0.00392]
[1777110307501,60.34,77713.63,0.0,2e-05,0.0,0.00391]
[1777110310077,60.34,77716.52,0.0,2e-05,0.0,0.00393]
[1777110310524,60.34,77720.09,0.0,2e-05,0.0,0.00396]
[1777110315556,60.34,77720.62,0.0,2e-05,0.0,0.00396]
[1777110320592,60.34,77719.97,0.0,2e-05,0.0,0.00395]
[1777110325627,60.34,77720.47,0.0,2e-05,0.0,0.00396]
[1777110330662,60.34,77720.72,0.0,2e-05,0.0,0.00396]
[1777110336703,60.34,77720.7,0.0,2e-05,0.0,0.00393]
[1777110341738,60.34,77720.87,0.0,2e-05,0.0,0.00393]
[1777110346776,60.34,77720.21,0.0,2e-05,0.0,0.00393]
[1777110351810,60.34,77718.81,0.0,2e-05,0.0,0.00392]
[1777110356845,60.34,77718.46,0.0,2e-05,0.0,0.00392]
[1777110361880,60.34,77717.36,0.0,2e-05,0.0,0.00391]
[1777110366915,60.34,77708.99,0.0,2e-05,0.0,0.00385]
[1777110371950,60.34,77709.56,0.0,2e-05,0.0,0.00386]
[1777110376984,60.34,77712.15,0.0,2e-05,0.0,0.00388]
[1777110382032,60.34,77713.82,0.0,2e-05,0.0,0.00389]
[1777110387054,60.34,77713.94,0.0,2e-05,0.0,0.00389]
[1777110392090,60.34,77714.54,0.0,2e-05,0.0,0.00387]
[1777110397124,60.34,77708.96,0.0,2e-05,0.0,0.00383]
[1777110402159,60.34,77705.84,0.0,2e-05,0.0,0.00381]
[1777110407194,60.34,77705.84,0.0,2e-05,0.0,0.00381]
[1777110412230,60.34,77707.32,0.0,2e-05,0.0,0.00382]
[1777110417265,60.34,77707.89,0.0,2e-05,0.0,0.00382]
[1777110422300,60.34,77709.82,0.0,2e-05,0.0,0.00383]
[1777110427335,60.34,77709.37,0.0,2e-05,0.0,0.00383]
[1777110432369,60.34,77716.35,0.0,2e-05,0.0,0.00388]
[1777110437405,60.34,77715.92,0.0,2e-05,0.0,0.00388]
[1777110442439,60.34,77716.17,0.0,2e-05,0.0,0.00388]
[1777110447474,60.34,77716.44,0.0,2e-05,0.0,0.00388]
[1777110452509,60.34,77716.64,0.0,2e-05,0.0,0.00385]
[1777110459559,60.34,77718.24,0.0,2e-05,0.0,0.00387]
[1777110465600,60.34,77718.06,0.0,2e-05,0.0,0.00386]
[1777110470637,60.34,77717.96,0.0,2e-05,0.0,0.00386]
[1777110475671,60.34,77717.91,0.0,2e-05,0.0,0.00386]
[1777110480707,60.34,77716.6,0.0,2e-05,0.0,0.00385]
[1777110485745,60.34,77716.84,0.0,2e-05,0.0,0.00386]
[1777110491786,60.34,77713.3,0.0,2e-05,0.0,0.00383]
[1777110496821,60.34,77713.13,0.0,2e-05,0.0,0.00383]
[1777110503869,60.34,77713.54,0.0,2e-05,0.0,0.00383]
[1777110509912,60.34,77713.5,0.0,2e-05,0.0,0.00383]
[1777110514946,60.34,77713.61,0.0,2e-05,0.0,0.00381]
[1777110521462,60.34,77713.66,0.0,2e-05,0.0,0.00381]
[1777110531533,60.34,77713.64,0.0,2e-05,0.0,0.00381]
[1777110536095,60.34,77728.24,0.0,2e-05,0.0,0.00391]
[1777110541603,60.34,77728.38,0.0,2e-05,0.0,0.00391]
[1777110547173,60.34,77727.49,0.0,2e-05,0.0,0.0039]
[1777110551710,60.34,77727.07,0.0,2e-05,0.0,0.0039]
[1777110551774,60.34,77727.51,0.0,2e-05,0.0,0.0039]
[1777110553023,60.34,77727.51,0.0,2e-05,0.0,0.0039]
[1777110553215,60.34,77727.94,0.0,2e-05,0.0,0.0039]
[1777110558249,60.34,77727.97,0.0,2e-05,0.0,0.0039]
[1777110563285,60.34,77741.46,0.0,2e-05,0.0,0.004]
[1777110568321,60.34,77742.32,0.0,2e-05,0.0,0.004]
[1777110573355,60.34,77743.53,0.0,2e-05,0.0,0.00399]
[1777110578391,60.34,77745.98,0.0,2e-05,0.0,0.004]
[1777110583425,60.34,77746.71,0.0,2e-05,0.0,0.00401]
[1777110588461,60.34,77745.66,0.0,2e-05,0.0,0.004]
[1777110593496,60.34,77738.55,0.0,2e-05,0.0,0.00395]
[1777110598530,60.34,77738.24,0.0,2e-05,0.0,0.00395]
[1777110603566,60.34,77728.51,0.0,2e-05,0.0,0.00388]
[1777110608601,60.34,77718.75,0.0,2e-05,0.0,0.00382]
[1777110613636,60.34,77718.79,0.0,2e-05,0.0,0.00382]
[1777110618670,60.34,77719.91,0.0,2e-05,0.0,0.00382]
[1777110623708,60.34,77718.83,0.0,2e-05,0.0,0.00382]
[1777110628743,60.34,77719.21,0.0,2e-05,0.0,0.00382]
[1777110633778,60.34,77718.12,0.0,2e-05,0.0,0.00379]
[1777110638813,60.34,77718.44,0.0,2e-05,0.0,0.00379]
[1777110643848,60.34,77723.75,0.0,2e-05,0.0,0.00383]
[1777110649891,60.34,77723.63,0.0,2e-05,0.0,0.00382]
[1777110654931,60.34,77724.31,0.0,2e-05,0.0,0.00383]
[1777110659966,60.34,77723.99,0.0,2e-05,0.0,0.00383]
[1777110666008,60.34,77725.29,0.0,2e-05,0.0,0.00384]
[1777110671043,60.34,77723.3,0.0,2e-05,0.0,0.00382]
[1777110677088,60.34,77722.88,0.0,2e-05,0.0,0.00382]
[1777110682583,60.34,77719.49,0.0,2e-05,0.0,0.0038]
[1777110688164,60.34,77718.59,0.0,2e-05,0.0,0.00379]
[1777110694205,60.34,77719.0,0.0,2e-05,0.0,0.00377]
[1777110699240,60.34,77719.44,0.0,2e-05,0.0,0.00377]
[1777110706290,60.34,77719.22,0.0,2e-05,0.0,0.00377]
[1777110711325,60.34,77718.47,0.0,2e-05,0.0,0.00376]
[1777110718374,60.34,77718.36,0.0,2e-05,0.0,0.00376]
[1777110724415,60.34,77718.34,0.0,2e-05,0.0,0.00376]
[1777110729450,60.34,77718.43,0.0,2e-05,0.0,0.00376]
[1777110736499,60.34,77718.04,0.0,2e-05,0.0,0.00376]
[1777110741536,60.34,77718.46,0.0,2e-05,0.0,0.00376]
[1777110746569,60.34,77718.4,0.0,2e-05,0.0,0.00376]
[1777110751605,60.34,77718.44,0.0,2e-05,0.0,0.00374]
[1777110756639,60.34,77719.3,0.0,2e-05,0.0,0.00375]
[1777110761675,60.34,77718.85,0.0,2e-05,0.0,0.00374]
[1777110766709,60.34,77719.35,0.0,2e-05,0.0,0.00375]
[1777110771745,60.34,77727.98,0.0,2e-05,0.0,0.0038]
[1777110776781,60.34,77727.68,0.0,2e-05,0.0,0.0038]
[1777110781818,60.34,77724.8,0.0,2e-05,0.0,0.00378]
[1777110786851,60.34,77724.33,0.0,2e-05,0.0,0.00378]
[1777110791886,60.34,77724.09,0.0,2e-05,0.0,0.00378]
[1777110796921,60.34,77724.24,0.0,2e-05,0.0,0.00378]
[1777110802962,60.34,77723.67,0.0,2e-05,0.0,0.00377]
[1777110807998,60.34,77724.09,0.0,2e-05,0.0,0.00378]
[1777110813033,60.34,77724.8,0.0,2e-05,0.0,0.00376]
[1777110818071,60.34,77725.44,0.0,2e-05,0.0,0.00376]
[1777110823105,60.34,77724.9,0.0,2e-05,0.0,0.00376]
[1777110828137,60.34,77720.28,0.0,2e-05,0.0,0.00373]
[1777110833175,60.34,77718.23,0.0,2e-05,0.0,0.00371]
[1777110838676,60.34,77719.02,0.0,2e-05,0.0,0.00372]
[1777110844252,60.34,77719.5,0.0,2e-05,0.0,0.00372]
[1777110849286,60.34,77721.75,0.0,2e-05,0.0,0.00374]
[1777110855328,60.34,77720.5,0.0,2e-05,0.0,0.00373]
[1777110861371,60.34,77721.04,0.0,2e-05,0.0,0.00373]
[1777110866406,60.34,77721.55,0.0,2e-05,0.0,0.00373]
[1777110871441,60.34,77721.76,0.0,2e-05,0.0,0.00371]
[1777110878957,60.34,77724.61,0.0,2e-05,0.0,0.00373]
[1777110884532,60.34,77735.67,0.0,2e-05,0.0,0.0038]
[1777110889568,60.34,77739.88,0.0,2e-05,0.0,0.00383]
[1777110894603,60.34,77741.16,0.0,2e-05,0.0,0.00384]
[1777110899638,60.34,77741.61,0.0,2e-05,0.0,0.00384]
[1777110904673,60.34,77742.86,0.0,2e-05,0.0,0.00385]
[1777110909707,60.34,77743.88,0.0,2e-05,0.0,0.00386]
[1777110914742,60.34,77744.01,0.0,2e-05,0.0,0.00386]
[1777110919778,60.34,77743.68,0.0,2e-05,0.0,0.00386]
[1777110925820,60.34,77743.22,0.0,2e-05,0.0,0.00385]
[1777110930855,60.34,77743.35,0.0,2e-05,0.0,0.00385]
[1777110935890,60.34,77743.76,0.0,2e-05,0.0,0.00383]
[1777110940925,60.34,77740.61,0.0,2e-05,0.0,0.00381]
[1777110945960,60.34,77739.72,0.0,2e-05,0.0,0.0038]
[1777110950995,60.34,77739.32,0.0,2e-05,0.0,0.0038]
[1777110958044,60.34,77739.26,0.0,2e-05,0.0,0.0038]
[1777110963079,60.34,77741.34,0.0,2e-05,0.0,0.00381]
[1777110968114,60.34,77745.86,0.0,2e-05,0.0,0.00384]
[1777110974157,60.34,77745.85,0.0,2e-05,0.0,0.00384]
[1777110979193,60.34,77746.0,0.0,2e-05,0.0,0.00385]
[1777110984230,60.34,77746.11,0.0,2e-05,0.0,0.00385]
[1777110990271,60.34,77746.78,0.0,2e-05,0.0,0.00385]
[1777110995305,60.34,77746.92,0.0,2e-05,0.0,0.00383]
[1777111000341,60.34,77747.25,0.0,2e-05,0.0,0.00383]
[1777111005378,60.34,77752.11,0.0,2e-05,0.0,0.00386]
[1777111010414,60.34,77758.0,0.0,2e-05,0.0,0.0039]
[1777111016452,60.34,77759.18,0.0,2e-05,0.0,0.00391]
[1777111021487,60.34,77758.29,0.0,2e-05,0.0,0.0039]
[1777111026522,60.34,77758.49,0.0,2e-05,0.0,0.0039]
[1777111031557,60.34,77757.02,0.0,2e-05,0.0,0.00389]
[1777111036593,60.34,77746.8,0.0,2e-05,0.0,0.00383]
[1777111041629,60.34,77741.01,0.0,2e-05,0.0,0.00379]
[1777111046664,60.34,77743.05,0.0,2e-05,0.0,0.0038]
[1777111053713,60.34,77741.21,0.0,2e-05,0.0,0.00376]
[1777111060219,60.34,77741.47,0.0,2e-05,0.0,0.00376]
[1777111065797,60.34,77745.95,0.0,2e-05,0.0,0.00379]
[1777111072852,60.34,77746.54,0.0,2e-05,0.0,0.0038]
[1777111078895,60.34,77746.84,0.0,2e-05,0.0,0.0038]
[1777111083930,60.34,77746.84,0.0,2e-05,0.0,0.0038]
[1777111088965,60.34,77737.2,0.0,2e-05,0.0,0.00374]
[1777111095011,60.34,77737.2,0.0,2e-05,0.0,0.00374]
[1777111101048,60.34,77736.11,0.0,2e-05,0.0,0.00373]
[1777111106084,60.34,77732.49,0.0,2e-05,0.0,0.00371]
[1777111111119,60.34,77730.36,0.0,2e-05,0.0,0.00367]
[1777111118167,60.34,77732.16,0.0,2e-05,0.0,0.00368]
[1777111124210,60.34,77734.29,0.0,2e-05,0.0,0.00369]
[1777111130252,60.34,77735.69,0.0,2e-05,0.0,0.0037]
[1777111135286,60.34,77736.22,0.0,2e-05,0.0,0.0037]
[1777111140321,60.34,77737.64,0.0,2e-05,0.0,0.00371]
[1777111147370,60.34,77738.56,0.0,2e-05,0.0,0.00372]
[1777111152412,60.34,77738.93,0.0,2e-05,0.0,0.00372]
[1777111157441,60.34,77727.75,0.0,2e-05,0.0,0.00365]
[1777111161474,60.34,77707.15,0.0,2e-05,0.0,0.00352]
[1777111166508,60.34,77706.37,0.0,2e-05,0.0,0.00352]
[1777111171545,60.34,77705.62,0.0,2e-05,0.0,0.00349]
[1777111176580,60.34,77705.92,0.0,2e-05,0.0,0.00349]
[1777111182622,60.34,77704.98,0.0,2e-05,0.0,0.00348]
[1777111188115,60.34,77704.28,0.0,2e-05,0.0,0.00348]
[1777111193699,60.34,77704.27,0.0,2e-05,0.0,0.00348]
[1777111198741,60.34,77705.09,0.0,2e-05,0.0,0.00348]
[1777111203775,60.34,77707.95,0.0,2e-05,0.0,0.0035]
[1777111209813,60.34,77712.83,0.0,2e-05,0.0,0.00353]
[1777111214849,60.34,77712.02,0.0,2e-05,0.0,0.00353]
[1777111219885,60.34,77710.7,0.0,2e-05,0.0,0.00352]
[1777111224922,60.34,77710.73,0.0,2e-05,0.0,0.00352]
[1777111229955,60.34,77712.59,0.0,2e-05,0.0,0.00353]
[1777111234989,60.34,77712.12,0.0,2e-05,0.0,0.0035]
[1777111240026,60.34,77716.72,0.0,2e-05,0.0,0.00353]
[1777111245060,60.34,77716.4,0.0,2e-05,0.0,0.00353]
[1777111250094,60.34,77714.07,0.0,2e-05,0.0,0.00352]
[1777111258151,60.34,77713.27,0.0,2e-05,0.0,0.00351]
[1777111263189,60.34,77715.03,0.0,2e-05,0.0,0.00352]
[1777111268223,60.34,77722.99,0.0,2e-05,0.0,0.00357]
[1777111273261,60.34,77725.01,0.0,2e-05,0.0,0.00358]
[1777111278294,60.34,77729.56,0.0,2e-05,0.0,0.00361]
[1777111287357,60.34,77727.35,0.0,2e-05,0.0,0.0036]
[1777111298431,60.34,77725.52,0.0,2e-05,0.0,0.00356]
[1777111303469,60.34,77723.46,0.0,2e-05,0.0,0.00355]
[1777111308505,60.34,77723.06,0.0,2e-05,0.0,0.00355]
[1777111315553,60.34,77725.76,0.0,2e-05,0.0,0.00356]
[1777111320587,60.34,77729.15,0.0,2e-05,0.0,0.00359]
[1777111325622,60.34,77731.25,0.0,2e-05,0.0,0.0036]
[1777111330660,60.34,77737.16,0.0,2e-05,0.0,0.00364]
[1777111335695,60.34,77739.88,0.0,2e-05,0.0,0.00365]
[1777111340730,60.34,77738.19,0.0,2e-05,0.0,0.00364]
[1777111345765,60.34,77739.92,0.0,2e-05,0.0,0.00365]
[1777111350800,60.34,77750.77,0.0,2e-05,0.0,0.00372]
[1777111355835,60.34,77751.12,0.0,2e-05,0.0,0.0037]
[1777111363891,60.34,77750.49,0.0,2e-05,0.0,0.0037]
[1777111369394,60.34,77755.4,0.0,2e-05,0.0,0.00373]
[1777111374971,60.34,77759.78,0.0,2e-05,0.0,0.00376]
[1777111380012,60.34,77764.78,0.0,2e-05,0.0,0.00379]
[1777111385065,60.34,77768.84,0.0,2e-05,0.0,0.00382]
[1777111390087,60.34,77765.79,0.0,2e-05,0.0,0.0038]
[1777111395121,60.34,77763.14,0.0,2e-05,0.0,0.00378]
[1777111400156,60.34,77761.17,0.0,2e-05,0.0,0.00377]
[1777111406198,60.34,77762.42,0.0,2e-05,0.0,0.00378]
[1777111411233,60.34,77761.99,0.0,2e-05,0.0,0.00375]
[1777111416268,60.34,77756.1,0.0,2e-05,0.0,0.00371]
[1777111421303,60.34,77752.05,0.0,2e-05,0.0,0.00368]
[1777111424324,60.34,77734.97,0.0,2e-05,0.0,0.00357]
[1777111428360,60.34,77721.61,0.0,2e-05,0.0,0.00349]
[1777111433395,60.34,77722.1,0.0,2e-05,0.0,0.00349]
[1777111439437,60.34,77726.64,0.0,2e-05,0.0,0.00352]
[1777111444473,60.34,77728.09,0.0,2e-05,0.0,0.00353]
[1777111449507,60.34,77737.94,0.0,2e-05,0.0,0.00359]
[1777111454544,60.34,77741.37,0.0,2e-05,0.0,0.00361]
[1777111459580,60.34,77743.43,0.0,2e-05,0.0,0.00363]
[1777111464615,60.34,77742.44,0.0,2e-05,0.0,0.00362]
[1777111470658,60.34,77751.46,0.0,2e-05,0.0,0.00368]
[1777111475691,60.34,77754.78,0.0,2e-05,0.0,0.00368]
[1777111480728,60.34,77752.33,0.0,2e-05,0.0,0.00366]
[1777111486771,60.34,77752.11,0.0,2e-05,0.0,0.00366]
[1777111491807,60.34,77752.91,0.0,2e-05,0.0,0.00366]
[1777111496841,60.34,77752.51,0.0,2e-05,0.0,0.00366]
[1777111501876,60.34,77748.88,0.0,2e-05,0.0,0.00364]
[1777111506911,60.34,77739.57,0.0,2e-05,0.0,0.00358]
[1777111511947,60.34,77736.61,0.0,2e-05,0.0,0.00356]
[1777111516982,60.34,77736.97,0.0,2e-05,0.0,0.00356]
[1777111523024,60.34,77736.87,0.0,2e-05,0.0,0.00356]
[1777111529065,60.34,77735.74,0.0,2e-05,0.0,0.00355]
[1777111534100,60.34,77735.42,0.0,2e-05,0.0,0.00353]
[1777111540597,60.34,77732.86,0.0,2e-05,0.0,0.00351]
[1777111550667,60.34,77732.52,0.0,2e-05,0.0,0.00351]
[1777111557262,60.34,77731.83,0.0,2e-05,0.0,0.00351]
[1777111562296,60.34,77733.31,0.0,2e-05,0.0,0.00352]
[1777111567332,60.34,77733.21,0.0,2e-05,0.0,0.00351]
[1777111572367,60.34,77732.49,0.0,2e-05,0.0,0.00351]
[1777111577401,60.34,77732.93,0.0,2e-05,0.0,0.00351]
[1777111582437,60.34,77741.49,0.0,2e-05,0.0,0.00357]
[1777111588480,60.34,77743.03,0.0,2e-05,0.0,0.00358]
[1777111593514,60.34,77751.8,0.0,2e-05,0.0,0.00361]
[1777111598549,60.34,77752.8,0.0,2e-05,0.0,0.00361]
[1777111603585,60.34,77752.8,0.0,2e-05,0.0,0.00361]
[1777111608619,60.34,77757.64,0.0,2e-05,0.0,0.00364]
[1777111613660,60.34,77754.99,0.0,2e-05,0.0,0.00363]
[1777111618690,60.34,77754.39,0.0,2e-05,0.0,0.00362]
[1777111624732,60.34,77754.1,0.0,2e-05,0.0,0.00362]
[1777111631236,60.34,77758.61,0.0,2e-05,0.0,0.00365]
[1777111636835,60.34,77758.14,0.0,2e-05,0.0,0.00365]
[1777111641873,60.34,77758.19,0.0,2e-05,0.0,0.00365]
[1777111646906,60.34,77759.18,0.0,2e-05,0.0,0.00365]
[1777111651940,60.34,77758.61,0.0,2e-05,0.0,0.00363]
[1777111657988,60.34,77760.08,0.0,2e-05,0.0,0.00363]
[1777111663017,60.34,77760.1,0.0,2e-05,0.0,0.00364]
[1777111668057,60.34,77761.28,0.0,2e-05,0.0,0.00364]
[1777111673093,60.34,77761.88,0.0,2e-05,0.0,0.00365]
[1777111678127,60.34,77760.6,0.0,2e-05,0.0,0.00364]
[1777111683163,60.34,77754.14,0.0,2e-05,0.0,0.0036]
[1777111688197,60.34,77751.62,0.0,2e-05,0.0,0.00358]
[1777111693232,60.34,77750.77,0.0,2e-05,0.0,0.00358]
[1777111698268,60.34,77751.44,0.0,2e-05,0.0,0.00358]
[1777111703303,60.34,77751.52,0.0,2e-05,0.0,0.00358]
[1777111708337,60.34,77751.24,0.0,2e-05,0.0,0.00358]
[1777111713374,60.34,77752.57,0.0,2e-05,0.0,0.00356]
[1777111718409,60.34,77759.1,0.0,2e-05,0.0,0.0036]
[1777111723442,60.34,77759.13,0.0,2e-05,0.0,0.0036]
[1777111728478,60.34,77758.87,0.0,2e-05,0.0,0.0036]
[1777111738548,60.34,77758.37,0.0,2e-05,0.0,0.0036]
[1777111743583,60.34,77756.53,0.0,2e-05,0.0,0.00359]
[1777111748617,60.34,77754.82,0.0,2e-05,0.0,0.00358]
[1777111754660,60.34,77756.09,0.0,2e-05,0.0,0.00358]
[1777111759695,60.34,77754.56,0.0,2e-05,0.0,0.00358]
[1777111763723,60.34,77742.42,0.0,2e-05,0.0,0.0035]
[1777111768759,60.34,77742.65,0.0,2e-05,0.0,0.0035]
[1777111772787,60.34,77743.16,0.0,2e-05,0.0,0.00348]
[1777111778830,60.34,77743.36,0.0,2e-05,0.0,0.00348]
[1777111783866,60.34,77745.79,0.0,2e-05,0.0,0.0035]
[1777111789907,60.34,77745.82,0.0,2e-05,0.0,0.0035]
[1777111795950,60.34,77746.55,0.0,2e-05,0.0,0.0035]
[1777111800984,60.34,77747.12,0.0,2e-05,0.0,0.0035]
[1777111808033,60.34,77748.54,0.0,2e-05,0.0,0.00351]
[1777111813068,60.34,77748.45,0.0,2e-05,0.0,0.00351]
[1777111813225,60.34,77748.45,0.0,2e-05,0.0,0.00351]
[1777111814075,60.34,77748.6,0.0,2e-05,0.0,0.00351]
[1777111814266,60.34,77748.6,0.0,2e-05,0.0,0.00351]
[1777111815082,60.34,77748.97,0.0,2e-05,0.0,0.00352]
[1777111820126,60.34,77751.84,0.0,2e-05,0.0,0.00353]
[1777111825152,60.34,77753.24,0.0,2e-05,0.0,0.00354]
[1777111831195,60.34,77753.28,0.0,2e-05,0.0,0.00352]
[1777111836229,60.34,77752.87,0.0,2e-05,0.0,0.00352]
[1777111841264,60.34,77752.83,0.0,2e-05,0.0,0.00352]
[1777111848313,60.34,77753.33,0.0,2e-05,0.0,0.00352]
[1777111854355,60.34,77752.87,0.0,2e-05,0.0,0.00352]
[1777111862907,60.34,77751.51,0.0,2e-05,0.0,0.00351]
[1777111868459,60.34,77750.4,0.0,2e-05,0.0,0.0035]
[1777111876510,60.34,77750.71,0.0,2e-05,0.0,0.0035]
[1777111881544,60.34,77748.48,0.0,2e-05,0.0,0.00349]
[1777111886580,60.34,77747.45,0.0,2e-05,0.0,0.00348]
[1777111893117,60.34,77748.13,0.0,2e-05,0.0,0.00346]
[1777111898663,60.34,77749.07,0.0,2e-05,0.0,0.00347]
[1777111903703,60.34,77749.57,0.0,2e-05,0.0,0.00347]
[1777111911755,60.34,77749.92,0.0,2e-05,0.0,0.00347]
[1777111917797,60.34,77750.19,0.0,2e-05,0.0,0.00348]
[1777111923846,60.34,77750.32,0.0,2e-05,0.0,0.00348]
[1777111929888,60.34,77750.75,0.0,2e-05,0.0,0.00348]
[1777111935929,60.34,77750.28,0.0,2e-05,0.0,0.00348]
[1777111940965,60.34,77749.4,0.0,2e-05,0.0,0.00347]
[1777111948013,60.34,77750.32,0.0,2e-05,0.0,0.00348]
[1777111953049,60.34,77750.69,0.0,2e-05,0.0,0.00346]
[1777111959091,60.34,77750.86,0.0,2e-05,0.0,0.00346]
[1777111965133,60.34,77750.61,0.0,2e-05,0.0,0.00345]
[1777111970167,60.34,77750.88,0.0,2e-05,0.0,0.00346]
[1777111978224,60.34,77751.32,0.0,2e-05,0.0,0.00346]
[1777111983260,60.34,77751.43,0.0,2e-05,0.0,0.00346]
[1777111988293,60.34,77755.07,0.0,2e-05,0.0,0.00348]
[1777111993329,60.34,77754.49,0.0,2e-05,0.0,0.00348]
[1777111999863,60.34,77754.7,0.0,2e-05,0.0,0.00348]
[1777112006420,60.34,77753.37,0.0,2e-05,0.0,0.00347]
[1777112011454,60.34,77753.33,0.0,2e-05,0.0,0.00345]
[1777112018503,60.34,77752.93,0.0,2e-05,0.0,0.00345]
[1777112026561,60.34,77752.02,0.0,2e-05,0.0,0.00344]
[1777112031597,60.34,77750.23,0.0,2e-05,0.0,0.00343]
[1777112036632,60.34,77750.33,0.0,2e-05,0.0,0.00343]
[1777112041667,60.34,77750.9,0.0,2e-05,0.0,0.00343]
[1777112047709,60.34,77751.89,0.0,2e-05,0.0,0.00344]
[1777112053751,60.34,77751.96,0.0,2e-05,0.0,0.00344]
[1777112058785,60.34,77752.18,0.0,2e-05,0.0,0.00344]
[1777112065835,60.34,77752.1,0.0,2e-05,0.0,0.00344]
[1777112070871,60.34,77751.08,0.0,2e-05,0.0,0.00343]
[1777112076913,60.34,77750.9,0.0,2e-05,0.0,0.00341]
[1777112083961,60.34,77751.01,0.0,2e-05,0.0,0.00341]
[1777112088997,60.34,77751.25,0.0,2e-05,0.0,0.00341]
[1777112099064,60.34,77751.09,0.0,2e-05,0.0,0.00341]
[1777112105109,60.34,77751.17,0.0,2e-05,0.0,0.00341]
[1777112110143,60.34,77751.21,0.0,2e-05,0.0,0.00341]
[1777112115178,60.34,77751.47,0.0,2e-05,0.0,0.00341]
[1777112120214,60.34,77751.4,0.0,2e-05,0.0,0.00341]
[1777112125249,60.34,77751.4,0.0,2e-05,0.0,0.00341]
[1777112130284,60.34,77751.27,0.0,2e-05,0.0,0.00341]
[1777112137332,60.34,77751.39,0.0,2e-05,0.0,0.00339]
[1777112142368,60.34,77751.43,0.0,2e-05,0.0,0.00339]
[1777112147403,60.34,77751.41,0.0,2e-05,0.0,0.00339]
[1777112154453,60.34,77751.23,0.0,2e-05,0.0,0.00339]
[1777112161504,60.34,77750.59,0.0,2e-05,0.0,0.00338]
[1777112167545,60.34,77752.31,0.0,2e-05,0.0,0.00339]
[1777112173587,60.34,77754.31,0.0,2e-05,0.0,0.00341]
[1777112179124,60.34,77755.49,0.0,2e-05,0.0,0.00341]
[1777112184665,60.34,77754.08,0.0,2e-05,0.0,0.00341]
[1777112192721,60.34,77754.58,0.0,2e-05,0.0,0.00338]
[1777112197756,60.34,77753.96,0.0,2e-05,0.0,0.00338]
[1777112202791,60.34,77753.42,0.0,2e-05,0.0,0.00338]
[1777112207826,60.34,77761.56,0.0,2e-05,0.0,0.00343]
[1777112212871,60.34,77760.63,0.0,2e-05,0.0,0.00342]
[1777112217907,60.34,77761.44,0.0,2e-05,0.0,0.00343]
[1777112223948,60.34,77762.71,0.0,2e-05,0.0,0.00343]
[1777112228982,60.34,77761.72,0.0,2e-05,0.0,0.00343]
[1777112236522,60.34,77761.55,0.0,2e-05,0.0,0.00343]
[1777112242073,60.34,77761.55,0.0,2e-05,0.0,0.00343]
[1777112248116,60.34,77760.51,0.0,2e-05,0.0,0.00342]
[1777112253151,60.34,77760.64,0.0,2e-05,0.0,0.0034]
[1777112258186,60.34,77760.77,0.0,2e-05,0.0,0.0034]
[1777112263221,60.34,77760.46,0.0,2e-05,0.0,0.0034]
[1777112268256,60.34,77760.08,0.0,2e-05,0.0,0.00339]
[1777112276311,60.34,77759.47,0.0,2e-05,0.0,0.00339]
[1777112283362,60.34,77759.93,0.0,2e-05,0.0,0.00339]
[1777112288395,60.34,77757.13,0.0,2e-05,0.0,0.00338]
[1777112295446,60.34,77756.91,0.0,2e-05,0.0,0.00338]
[1777112300480,60.34,77758.19,0.0,2e-05,0.0,0.00338]
[1777112305515,60.34,77758.16,0.0,2e-05,0.0,0.00338]
[1777112310552,60.34,77758.25,0.0,2e-05,0.0,0.00338]
[1777112315584,60.34,77759.86,0.0,2e-05,0.0,0.00337]
[1777112320619,60.34,77759.67,0.0,2e-05,0.0,0.00337]
[1777112325655,60.34,77760.28,0.0,2e-05,0.0,0.00337]
[1777112331697,60.34,77759.59,0.0,2e-05,0.0,0.00337]
[1777112337224,60.34,77759.47,0.0,2e-05,0.0,0.00337]
[1777112342774,60.34,77759.58,0.0,2e-05,0.0,0.00337]
[1777112347810,60.34,77760.5,0.0,2e-05,0.0,0.00337]
[1777112352845,60.34,77759.99,0.0,2e-05,0.0,0.00337]
[1777112358888,60.34,77759.98,0.0,2e-05,0.0,0.00337]
[1777112363924,60.34,77759.02,0.0,2e-05,0.0,0.00336]
[1777112365683,60.34,77759.02,0.0,2e-05,0.0,0.00336]
[1777112366719,60.34,77758.43,0.0,2e-05,0.0,0.00336]
[1777112365771,60.34,77758.8,0.0,2e-05,0.0,0.00336]
[1777112367434,60.34,77758.34,0.0,2e-05,0.0,0.00336]
[1777112371979,60.34,77742.83,0.0,2e-05,0.0,0.00325]
[1777112377504,60.34,77745.13,0.0,2e-05,0.0,0.00326]
[1777112383063,60.34,77748.18,0.0,2e-05,0.0,0.00328]
[1777112388093,60.34,77749.23,0.0,2e-05,0.0,0.00328]
[1777112394136,60.34,77748.52,0.0,2e-05,0.0,0.00328]
[1777112399170,60.34,77748.77,0.0,2e-05,0.0,0.00328]
[1777112404205,60.34,77749.96,0.0,2e-05,0.0,0.00329]
[1777112409240,60.34,77750.19,0.0,2e-05,0.0,0.00329]
[1777112415281,60.34,77748.37,0.0,2e-05,0.0,0.00328]
[1777112420316,60.34,77747.69,0.0,2e-05,0.0,0.00327]
[1777112427856,60.34,77748.81,0.0,2e-05,0.0,0.00328]
[1777112433407,60.34,77749.21,0.0,2e-05,0.0,0.00326]
[1777112438443,60.34,77749.7,0.0,2e-05,0.0,0.00326]
[1777112443477,60.34,77750.14,0.0,2e-05,0.0,0.00327]
[1777112448513,60.34,77750.55,0.0,2e-05,0.0,0.00327]
[1777112453552,60.34,77757.92,0.0,2e-05,0.0,0.00331]
[1777112458587,60.34,77756.73,0.0,2e-05,0.0,0.0033]
[1777112463624,60.34,77760.45,0.0,2e-05,0.0,0.00333]
[1777112468661,60.34,77763.66,0.0,2e-05,0.0,0.00335]
[1777112473693,60.34,77762.64,0.0,2e-05,0.0,0.00334]
[1777112479736,60.34,77762.25,0.0,2e-05,0.0,0.00334]
[1777112487792,60.34,77762.62,0.0,2e-05,0.0,0.00334]
[1777112493834,60.34,77761.89,0.0,2e-05,0.0,0.00331]
[1777112498883,60.34,77761.71,0.0,2e-05,0.0,0.00331]
[1777112503904,60.34,77761.04,0.0,2e-05,0.0,0.00331]
[1777112508944,60.34,77760.95,0.0,2e-05,0.0,0.00331]
[1777112518485,60.34,77761.3,0.0,2e-05,0.0,0.00331]
[1777112528556,60.34,77760.73,0.0,2e-05,0.0,0.00331]
[1777112537136,60.34,77759.98,0.0,2e-05,0.0,0.0033]
[1777112542170,60.34,77760.0,0.0,2e-05,0.0,0.0033]
[1777112547205,60.34,77759.76,0.0,2e-05,0.0,0.0033]
[1777112552241,60.34,77759.65,0.0,2e-05,0.0,0.00328]
[1777112557277,60.34,77759.27,0.0,2e-05,0.0,0.00327]
[1777112562313,60.34,77759.01,0.0,2e-05,0.0,0.00327]
[1777112568900,60.34,77759.07,0.0,2e-05,0.0,0.00327]
[1777112574397,60.34,77758.81,0.0,2e-05,0.0,0.00327]
[1777112579431,60.34,77761.81,0.0,2e-05,0.0,0.00329]
[1777112584467,60.34,77764.1,0.0,2e-05,0.0,0.0033]
[1777112589501,60.34,77764.45,0.0,2e-05,0.0,0.0033]
[1777112594536,60.34,77764.54,0.0,2e-05,0.0,0.0033]
[1777112601586,60.34,77764.47,0.0,2e-05,0.0,0.0033]
[1777112606620,60.34,77764.21,0.0,2e-05,0.0,0.0033]
[1777112612663,60.34,77763.86,0.0,2e-05,0.0,0.00328]
[1777112617698,60.34,77763.44,0.0,2e-05,0.0,0.00328]
[1777112624746,60.34,77763.7,0.0,2e-05,0.0,0.00328]
[1777112630789,60.34,77762.79,0.0,2e-05,0.0,0.00327]
[1777112636831,60.34,77762.69,0.0,2e-05,0.0,0.00327]
[1777112641865,60.34,77767.52,0.0,2e-05,0.0,0.0033]
[1777112646902,60.34,77773.63,0.0,2e-05,0.0,0.00334]
[1777112651935,60.34,77776.93,0.0,2e-05,0.0,0.00335]
[1777112658985,60.34,77778.41,0.0,2e-05,0.0,0.00336]
[1777112664020,60.34,77780.85,0.0,2e-05,0.0,0.00338]
[1777112669055,60.34,77783.74,0.0,2e-05,0.0,0.0034]
[1777112674090,60.34,77786.02,0.0,2e-05,0.0,0.00339]
[1777112679674,60.34,77786.93,0.0,2e-05,0.0,0.00339]
[1777112688190,60.34,77787.5,0.0,2e-05,0.0,0.00339]
[1777112694231,60.34,77788.13,0.0,2e-05,0.0,0.0034]
[1777112697145,60.34,77786.82,0.0,2e-05,0.0,0.00339]
[1777112697253,60.34,77787.33,0.0,2e-05,0.0,0.00339]
[1777112702287,60.34,77787.2,0.0,2e-05,0.0,0.00339]
[1777112704908,60.34,77788.43,0.0,2e-05,0.0,0.0034]
[1777112704960,60.34,77788.94,0.0,2e-05,0.0,0.0034]
[1777112712358,60.34,77788.66,0.0,2e-05,0.0,0.0034]
[1777112717393,60.34,77788.06,0.0,2e-05,0.0,0.0034]
[1777112722428,60.34,77787.72,0.0,2e-05,0.0,0.0034]
[1777112727463,60.34,77792.56,0.0,2e-05,0.0,0.00343]
[1777112731491,60.34,77809.52,0.0,2e-05,0.0,0.00351]
[1777112736530,60.34,77807.67,0.0,2e-05,0.0,0.00349]
[1777112741565,60.34,77811.75,0.0,2e-05,0.0,0.00352]
[1777112747607,60.34,77814.37,0.0,2e-05,0.0,0.00354]
[1777112753649,60.34,77811.49,0.0,2e-05,0.0,0.00352]
[1777112758696,60.34,77812.14,0.0,2e-05,0.0,0.00352]
[1777112763731,60.34,77813.15,0.0,2e-05,0.0,0.00353]
[1777112768766,60.34,77817.7,0.0,2e-05,0.0,0.00356]
[1777112773800,60.34,77811.19,0.0,2e-05,0.0,0.00352]
[1777112778836,60.34,77811.05,0.0,2e-05,0.0,0.00352]
[1777112783871,60.34,77812.32,0.0,2e-05,0.0,0.00352]
[1777112788906,60.34,77811.92,0.0,2e-05,0.0,0.00352]
[1777112793941,60.34,77812.1,0.0,2e-05,0.0,0.0035]
[1777112799983,60.34,77807.31,0.0,2e-05,0.0,0.00347]
[1777112807032,60.34,77807.92,0.0,2e-05,0.0,0.00347]
[1777112814080,60.34,77808.87,0.0,2e-05,0.0,0.00348]
[1777112819116,60.34,77811.3,0.0,2e-05,0.0,0.00349]
[1777112824154,60.34,77810.91,0.0,2e-05,0.0,0.00349]
[1777112829185,60.34,77810.85,0.0,2e-05,0.0,0.00349]
[1777112834221,60.34,77811.47,0.0,2e-05,0.0,0.00349]
[1777112839256,60.34,77811.41,0.0,2e-05,0.0,0.00349]
[1777112845298,60.34,77810.83,0.0,2e-05,0.0,0.00349]
[1777112850866,60.34,77811.0,0.0,2e-05,0.0,0.00349]
[1777112855368,60.34,77811.25,0.0,2e-05,0.0,0.00347]
[1777112860936,60.34,77810.86,0.0,2e-05,0.0,0.00347]
[1777112866444,60.34,77810.54,0.0,2e-05,0.0,0.00346]
[1777112871479,60.34,77807.29,0.0,2e-05,0.0,0.00344]
[1777112877523,60.34,77807.99,0.0,2e-05,0.0,0.00345]
[1777112882557,60.34,77809.37,0.0,2e-05,0.0,0.00346]
[1777112888599,60.34,77809.77,0.0,2e-05,0.0,0.00346]
[1777112893634,60.34,77809.82,0.0,2e-05,0.0,0.00346]
[1777112898669,60.34,77814.88,0.0,2e-05,0.0,0.00349]
[1777112903704,60.34,77814.21,0.0,2e-05,0.0,0.00349]
[1777112908738,60.34,77804.51,0.0,2e-05,0.0,0.00343]
[1777112913774,60.34,77805.32,0.0,2e-05,0.0,0.00341]
[1777112919816,60.34,77803.72,0.0,2e-05,0.0,0.0034]
[1777112924851,60.34,77800.92,0.0,2e-05,0.0,0.00338]
[1777112931427,60.34,77799.8,0.0,2e-05,0.0,0.00337]
[1777112936935,60.34,77795.01,0.0,2e-05,0.0,0.00335]
[1777112941976,60.34,77793.71,0.0,2e-05,0.0,0.00334]
[1777112947012,60.34,77793.76,0.0,2e-05,0.0,0.00334]
[1777112952047,60.34,77792.97,0.0,2e-05,0.0,0.00333]
[1777112957082,60.34,77791.17,0.0,2e-05,0.0,0.00332]
[1777112962116,60.34,77794.55,0.0,2e-05,0.0,0.00334]
[1777112967152,60.34,77798.67,0.0,2e-05,0.0,0.00337]
[1777112972186,60.34,77797.27,0.0,2e-05,0.0,0.00334]
[1777112977222,60.34,77796.33,0.0,2e-05,0.0,0.00333]
[1777112983265,60.34,77796.26,0.0,2e-05,0.0,0.00333]
[1777112988298,60.34,77798.42,0.0,2e-05,0.0,0.00334]
[1777112993334,60.34,77800.01,0.0,2e-05,0.0,0.00335]
[1777112999376,60.34,77800.68,0.0,2e-05,0.0,0.00336]
[1777113004410,60.34,77803.01,0.0,2e-05,0.0,0.00337]
[1777113009446,60.34,77802.6,0.0,2e-05,0.0,0.00337]
[1777113014480,60.34,77805.14,0.0,2e-05,0.0,0.00338]
[1777113019516,60.34,77804.98,0.0,2e-05,0.0,0.00338]
[1777113024551,60.34,77803.27,0.0,2e-05,0.0,0.00337]
[1777113029586,60.34,77801.01,0.0,2e-05,0.0,0.00336]
[1777113034621,60.34,77801.02,0.0,2e-05,0.0,0.00334]
[1777113039656,60.34,77800.62,0.0,2e-05,0.0,0.00333]
[1777113044691,60.34,77801.74,0.0,2e-05,0.0,0.00334]
[1777113049725,60.34,77800.01,0.0,2e-05,0.0,0.00333]
[1777113054761,60.34,77799.05,0.0,2e-05,0.0,0.00332]
[1777113059796,60.34,77798.45,0.0,2e-05,0.0,0.00332]
[1777113064834,60.34,77798.68,0.0,2e-05,0.0,0.00332]
[1777113069865,60.34,77797.59,0.0,2e-05,0.0,0.00331]
[1777113074901,60.34,77796.52,0.0,2e-05,0.0,0.00331]
[1777113080942,60.34,77796.36,0.0,2e-05,0.0,0.00331]
[1777113085977,60.34,77796.17,0.0,2e-05,0.0,0.00331]
[1777113092647,60.34,77796.12,0.0,2e-05,0.0,0.00328]
[1777113098062,60.34,77802.04,0.0,2e-05,0.0,0.00332]
[1777113101088,60.34,77824.49,0.0,2e-05,0.0,0.00345]
[1777113106123,60.34,77815.82,0.0,2e-05,0.0,0.0034]
[1777113111157,60.34,77816.71,0.0,2e-05,0.0,0.00341]
[1777113116193,60.34,77818.42,0.0,2e-05,0.0,0.00342]
[1777113121229,60.34,77821.21,0.0,2e-05,0.0,0.00343]
[1777113126265,60.34,77822.15,0.0,2e-05,0.0,0.00344]
[1777113131298,60.34,77822.83,0.0,2e-05,0.0,0.00344]
[1777113136332,60.34,77823.2,0.0,2e-05,0.0,0.00345]
[1777113141370,60.34,77827.17,0.0,2e-05,0.0,0.00347]
[1777113146402,60.34,77828.59,0.0,2e-05,0.0,0.00348]
[1777113151437,60.34,77828.85,0.0,2e-05,0.0,0.00346]
[1777113156473,60.34,77829.17,0.0,2e-05,0.0,0.00346]
[1777113161509,60.34,77831.03,0.0,2e-05,0.0,0.00347]
[1777113166543,60.34,77833.14,0.0,2e-05,0.0,0.00348]
[1777113172585,60.34,77832.37,0.0,2e-05,0.0,0.00348]
[1777113177620,60.34,77832.18,0.0,2e-05,0.0,0.00348]
[1777113183297,60.34,77828.87,0.0,2e-05,0.0,0.00346]
[1777113188332,60.34,77828.52,0.0,2e-05,0.0,0.00345]
[1777113193732,60.34,77833.83,0.0,2e-05,0.0,0.00349]
[1777113199409,60.34,77834.85,0.0,2e-05,0.0,0.00349]
[1777113204809,60.34,77837.51,0.0,2e-05,0.0,0.00351]
[1777113209848,60.34,77836.39,0.0,2e-05,0.0,0.0035]
[1777113214881,60.34,77836.58,0.0,2e-05,0.0,0.00348]
[1777113219915,60.34,77835.74,0.0,2e-05,0.0,0.00347]
[1777113226965,60.34,77835.46,0.0,2e-05,0.0,0.00347]
[1777113232000,60.34,77834.5,0.0,2e-05,0.0,0.00347]
[1777113237036,60.34,77835.35,0.0,2e-05,0.0,0.00347]
[1777113242075,60.34,77834.25,0.0,2e-05,0.0,0.00346]
[1777113248119,60.34,77834.25,0.0,2e-05,0.0,0.00346]
[1777113256175,60.34,77835.01,0.0,2e-05,0.0,0.00347]
[1777113263224,60.34,77835.98,0.0,2e-05,0.0,0.00348]
[1777113269266,60.34,77836.64,0.0,2e-05,0.0,0.00348]
[1777113276314,60.34,77836.22,0.0,2e-05,0.0,0.00345]
[1777113282356,60.34,77834.22,0.0,2e-05,0.0,0.00344]
[1777113287392,60.34,77831.84,0.0,2e-05,0.0,0.00343]
[1777113292427,60.34,77823.98,0.0,2e-05,0.0,0.00338]
[1777113297462,60.34,77825.12,0.0,2e-05,0.0,0.00339]
[1777113302497,60.34,77825.87,0.0,2e-05,0.0,0.00339]
[1777113308538,60.34,77827.35,0.0,2e-05,0.0,0.0034]
[1777113313575,60.34,77828.14,0.0,2e-05,0.0,0.0034]
[1777113318609,60.34,77828.72,0.0,2e-05,0.0,0.00341]
[1777113323645,60.34,77816.47,0.0,2e-05,0.0,0.00333]
[1777113328679,60.34,77814.69,0.0,2e-05,0.0,0.00332]
[1777113333715,60.34,77810.78,0.0,2e-05,0.0,0.00328]
[1777113338749,60.34,77802.15,0.0,2e-05,0.0,0.00323]
[1777113343784,60.34,77801.15,0.0,2e-05,0.0,0.00322]
[1777113348824,60.34,77797.61,0.0,2e-05,0.0,0.0032]
[1777113353859,60.34,77797.04,0.0,2e-05,0.0,0.0032]
[1777113360576,60.34,77797.51,0.0,2e-05,0.0,0.0032]
[1777113365941,60.34,77798.45,0.0,2e-05,0.0,0.00321]
[1777113377020,60.34,77800.57,0.0,2e-05,0.0,0.00322]
[1777113384071,60.34,77805.61,0.0,2e-05,0.0,0.00325]
[1777113390787,60.34,77805.09,0.0,2e-05,0.0,0.00324]
[1777113398167,60.34,77805.01,0.0,2e-05,0.0,0.00322]
[1777113405215,60.34,77804.63,0.0,2e-05,0.0,0.00322]
[1777113411259,60.34,77804.07,0.0,2e-05,0.0,0.00322]
[1777113416294,60.34,77804.3,0.0,2e-05,0.0,0.00322]
[1777113421329,60.34,77804.2,0.0,2e-05,0.0,0.00322]
[1777113427371,60.34,77804.11,0.0,2e-05,0.0,0.00322]
[1777113432406,60.34,77804.36,0.0,2e-05,0.0,0.00322]
[1777113439454,60.34,77804.35,0.0,2e-05,0.0,0.00322]
[1777113444490,60.34,77805.14,0.0,2e-05,0.0,0.00322]
[1777113450531,60.34,77805.21,0.0,2e-05,0.0,0.00322]
[1777113455567,60.34,77804.52,0.0,2e-05,0.0,0.0032]
[1777113460602,60.34,77805.21,0.0,2e-05,0.0,0.0032]
[1777113465637,60.34,77805.58,0.0,2e-05,0.0,0.0032]
[1777113470672,60.34,77809.83,0.0,2e-05,0.0,0.00323]
[1777113475708,60.34,77809.1,0.0,2e-05,0.0,0.00322]
[1777113480741,60.34,77808.24,0.0,2e-05,0.0,0.00322]
[1777113485777,60.34,77807.71,0.0,2e-05,0.0,0.00321]
[1777113491490,60.34,77807.57,0.0,2e-05,0.0,0.00321]
[1777113496851,60.34,77807.57,0.0,2e-05,0.0,0.00321]
[1777113501890,60.34,77802.46,0.0,2e-05,0.0,0.00318]
[1777113507931,60.34,77800.7,0.0,2e-05,0.0,0.00317]
[1777113515991,60.34,77800.08,0.0,2e-05,0.0,0.00315]
[1777113521700,60.34,77800.54,0.0,2e-05,0.0,0.00315]
[1777113527069,60.34,77800.83,0.0,2e-05,0.0,0.00315]
[1777113532103,60.34,77801.31,0.0,2e-05,0.0,0.00315]
[1777113537139,60.34,77802.19,0.0,2e-05,0.0,0.00316]
[1777113542173,60.34,77796.93,0.0,2e-05,0.0,0.00313]
[1777113547209,60.34,77794.33,0.0,2e-05,0.0,0.00312]
[1777113549222,60.34,77809.89,0.0,2e-05,0.0,0.0032]
[1777113555265,60.34,77808.22,0.0,2e-05,0.0,0.00319]
[1777113560299,60.34,77806.89,0.0,2e-05,0.0,0.00319]
[1777113565336,60.34,77807.21,0.0,2e-05,0.0,0.00319]
[1777113570370,60.34,77808.21,0.0,2e-05,0.0,0.00319]
[1777113577420,60.34,77807.94,0.0,2e-05,0.0,0.00317]
[1777113583463,60.34,77808.85,0.0,2e-05,0.0,0.00318]
[1777113588497,60.34,77808.32,0.0,2e-05,0.0,0.00317]
[1777113593533,60.34,77808.73,0.0,2e-05,0.0,0.00317]
[1777113600585,60.34,77808.79,0.0,2e-05,0.0,0.00317]
[1777113605617,60.34,77810.11,0.0,2e-05,0.0,0.00318]
[1777113610652,60.34,77809.41,0.0,2e-05,0.0,0.00318]
[1777113615687,60.34,77809.64,0.0,2e-05,0.0,0.00318]
[1777113621729,60.34,77808.34,0.0,2e-05,0.0,0.00317]
[1777113626764,60.34,77808.71,0.0,2e-05,0.0,0.00317]
[1777113631798,60.34,77808.28,0.0,2e-05,0.0,0.00315]
[1777113636834,60.34,77808.53,0.0,2e-05,0.0,0.00315]
[1777113642876,60.34,77800.49,0.0,2e-05,0.0,0.00311]
[1777113647911,60.34,77799.17,0.0,2e-05,0.0,0.0031]
[1777113653953,60.34,77797.48,0.0,2e-05,0.0,0.00309]
[1777113658990,60.34,77790.08,0.0,2e-05,0.0,0.00305]
[1777113664026,60.34,77789.93,0.0,2e-05,0.0,0.00305]
[1777113669060,60.34,77790.2,0.0,2e-05,0.0,0.00305]
[1777113674095,60.34,77789.98,0.0,2e-05,0.0,0.00305]
[1777113679131,60.34,77790.2,0.0,2e-05,0.0,0.00305]
[1777113685173,60.34,77789.51,0.0,2e-05,0.0,0.00305]
[1777113690207,60.34,77788.34,0.0,2e-05,0.0,0.00304]
[1777113695242,60.34,77783.84,0.0,2e-05,0.0,0.00299]
[1777113700277,60.34,77784.45,0.0,2e-05,0.0,0.003]
[1777113705312,60.34,77784.67,0.0,2e-05,0.0,0.003]
[1777113710347,60.34,77785.12,0.0,2e-05,0.0,0.003]
[1777113715381,60.34,77785.59,0.0,2e-05,0.0,0.003]
[1777113720417,60.34,77788.65,0.0,2e-05,0.0,0.00302]
[1777113725452,60.34,77789.54,0.0,2e-05,0.0,0.00302]
[1777113730487,60.34,77793.55,0.0,2e-05,0.0,0.00305]
[1777113736529,60.34,77793.19,0.0,2e-05,0.0,0.00304]
[1777113741564,60.34,77791.27,0.0,2e-05,0.0,0.00303]
[1777113748612,60.34,77790.33,0.0,2e-05,0.0,0.00303]
[1777113753649,60.34,77790.29,0.0,2e-05,0.0,0.00301]
[1777113754655,60.34,77776.63,0.0,2e-05,0.0,0.00293]
[1777113759690,60.34,77775.43,0.0,2e-05,0.0,0.00293]
[1777113767746,60.34,77773.31,0.0,2e-05,0.0,0.00292]
[1777113772780,60.34,77776.0,0.0,2e-05,0.0,0.00293]
[1777113778826,60.34,77776.87,0.0,2e-05,0.0,0.00293]
[1777113780838,60.34,77776.8,0.0,2e-05,0.0,0.00293]
[1777113783859,60.34,77778.18,0.0,2e-05,0.0,0.00294]
[1777113790909,60.34,77778.82,0.0,2e-05,0.0,0.00294]
[1777113794936,60.34,77764.87,0.0,2e-05,0.0,0.00287]
[1777113799970,60.34,77768.83,0.0,2e-05,0.0,0.00289]
[1777113801044,60.34,77768.83,0.0,2e-05,0.0,0.00289]
[1777113801111,60.34,77776.23,0.0,2e-05,0.0,0.00293]
[1777113807020,60.34,77777.16,0.0,2e-05,0.0,0.00294]
[1777113808198,60.34,77777.16,0.0,2e-05,0.0,0.00294]
[1777113808233,60.34,77777.23,0.0,2e-05,0.0,0.00294]
[1777113814069,60.34,77777.04,0.0,2e-05,0.0,0.00291]
[1777113819103,60.34,77775.72,0.0,2e-05,0.0,0.00291]
[1777113824139,60.34,77775.77,0.0,2e-05,0.0,0.00291]
[1777113829173,60.34,77775.72,0.0,2e-05,0.0,0.00291]
[1777113834209,60.34,77775.77,0.0,2e-05,0.0,0.00291]
[1777113840952,60.34,77775.99,0.0,2e-05,0.0,0.00291]
[1777113846293,60.34,77776.59,0.0,2e-05,0.0,0.00291]
[1777113851328,60.34,77776.05,0.0,2e-05,0.0,0.00291]
[1777113857370,60.34,77776.55,0.0,2e-05,0.0,0.00291]
[1777113862404,60.34,77777.18,0.0,2e-05,0.0,0.00292]
[1777113868446,60.34,77777.07,0.0,2e-05,0.0,0.00291]
[1777113873482,60.34,77777.6,0.0,2e-05,0.0,0.0029]
[1777113878517,60.34,77777.34,0.0,2e-05,0.0,0.0029]
[1777113883553,60.34,77778.1,0.0,2e-05,0.0,0.0029]
[1777113888586,60.34,77778.6,0.0,2e-05,0.0,0.0029]
[1777113893621,60.34,77786.04,0.0,2e-05,0.0,0.00294]
[1777113898656,60.34,77785.54,0.0,2e-05,0.0,0.00294]
[1777113903692,60.34,77784.92,0.0,2e-05,0.0,0.00294]
[1777113908726,60.34,77787.5,0.0,2e-05,0.0,0.00295]
[1777113914768,60.34,77786.46,0.0,2e-05,0.0,0.00294]
[1777113919805,60.34,77785.71,0.0,2e-05,0.0,0.00294]
[1777113923832,60.34,77798.01,0.0,2e-05,0.0,0.00301]
[1777113930881,60.34,77796.65,0.0,2e-05,0.0,0.003]
[1777113938638,60.34,77795.56,0.0,2e-05,0.0,0.00297]
[1777113944979,60.34,77793.31,0.0,2e-05,0.0,0.00296]
[1777113950013,60.34,77793.14,0.0,2e-05,0.0,0.00296]
[1777113955049,60.34,77792.29,0.0,2e-05,0.0,0.00295]
[1777113962098,60.34,77792.15,0.0,2e-05,0.0,0.00295]
[1777113969147,60.34,77792.0,0.0,2e-05,0.0,0.00295]
[1777113974182,60.34,77791.47,0.0,2e-05,0.0,0.00295]
[1777113987272,60.34,77790.89,0.0,2e-05,0.0,0.00295]
[1777113991301,60.34,77783.32,0.0,2e-05,0.0,0.00289]
[1777113996336,60.34,77784.71,0.0,2e-05,0.0,0.00289]
[1777114006406,60.34,77786.1,0.0,2e-05,0.0,0.0029]
[1777114014462,60.34,77785.92,0.0,2e-05,0.0,0.0029]
[1777114019497,60.34,77786.91,0.0,2e-05,0.0,0.0029]
[1777114024533,60.34,77785.9,0.0,2e-05,0.0,0.0029]
[1777114029567,60.34,77775.82,0.0,2e-05,0.0,0.00285]
[1777114038348,60.34,77775.9,0.0,2e-05,0.0,0.00285]
[1777114043665,60.34,77776.57,0.0,2e-05,0.0,0.00285]
[1777114049707,60.34,77778.09,0.0,2e-05,0.0,0.00286]
[1777114055749,60.34,77778.82,0.0,2e-05,0.0,0.00284]
[1777114067835,60.34,77776.42,0.0,2e-05,0.0,0.00283]
[1777114072870,60.34,77771.96,0.0,2e-05,0.0,0.00281]
[1777114077905,60.34,77768.69,0.0,2e-05,0.0,0.00279]
[1777114082940,60.34,77765.97,0.0,2e-05,0.0,0.00278]
[1777114087975,60.34,77765.22,0.0,2e-05,0.0,0.00277]
[1777114093010,60.34,77761.62,0.0,2e-05,0.0,0.00275]
[1777114098044,60.34,77761.26,0.0,2e-05,0.0,0.00275]
[1777114103080,60.34,77761.36,0.0,2e-05,0.0,0.00275]
[1777114109122,60.34,77761.14,0.0,2e-05,0.0,0.00275]
[1777114114157,60.34,77760.94,0.0,2e-05,0.0,0.00273]
[1777114119192,60.34,77753.98,0.0,2e-05,0.0,0.0027]
[1777114125236,60.34,77753.91,0.0,2e-05,0.0,0.0027]
[1777114130272,60.34,77753.59,0.0,2e-05,0.0,0.00269]
[1777114135307,60.34,77753.32,0.0,2e-05,0.0,0.00269]
[1777114140342,60.34,77753.01,0.0,2e-05,0.0,0.00269]
[1777114146387,60.34,77752.78,0.0,2e-05,0.0,0.00269]
[1777114151421,60.34,77752.84,0.0,2e-05,0.0,0.00269]
[1777114158471,60.34,77752.75,0.0,2e-05,0.0,0.00269]
[1777114169547,60.34,77757.17,0.0,2e-05,0.0,0.00271]
[1777114175590,60.34,77758.93,0.0,2e-05,0.0,0.0027]
[1777114179748,60.34,77757.16,0.0,2e-05,0.0,0.00269]
[1777114180624,60.34,77756.21,0.0,2e-05,0.0,0.00269]
[1777114180936,60.34,77756.21,0.0,2e-05,0.0,0.00269]
[1777114180977,60.34,77756.22,0.0,2e-05,0.0,0.00269]
[1777114187674,60.34,77755.55,0.0,2e-05,0.0,0.00268]
[1777114192709,60.34,77754.96,0.0,2e-05,0.0,0.00268]
[1777114199492,60.34,77754.77,0.0,2e-05,0.0,0.00268]
[1777114205803,60.34,77753.8,0.0,2e-05,0.0,0.00268]
[1777114213857,60.34,77753.75,0.0,2e-05,0.0,0.00268]
[1777114219632,60.34,77753.12,0.0,2e-05,0.0,0.00267]
[1777114229703,60.34,77752.79,0.0,2e-05,0.0,0.00267]
[1777114235003,60.34,77751.56,0.0,2e-05,0.0,0.00265]
[1777114240038,60.34,77751.83,0.0,2e-05,0.0,0.00265]
[1777114245079,60.34,77752.34,0.0,2e-05,0.0,0.00265]
[1777114253129,60.34,77751.95,0.0,2e-05,0.0,0.00265]
[1777114260178,60.34,77751.39,0.0,2e-05,0.0,0.00265]
[1777114265213,60.34,77750.02,0.0,2e-05,0.0,0.00264]
[1777114270247,60.34,77750.64,0.0,2e-05,0.0,0.00264]
[1777114275283,60.34,77750.0,0.0,2e-05,0.0,0.00264]
[1777114281325,60.34,77750.17,0.0,2e-05,0.0,0.00264]
[1777114287373,60.34,77750.19,0.0,2e-05,0.0,0.00264]
[1777114292405,60.34,77757.62,0.0,2e-05,0.0,0.00266]
[1777114299454,60.34,77760.21,0.0,2e-05,0.0,0.00267]
[1777114304489,60.34,77764.38,0.0,2e-05,0.0,0.00269]
[1777114309523,60.34,77767.57,0.0,2e-05,0.0,0.0027]
[1777114314559,60.34,77769.09,0.0,2e-05,0.0,0.00271]
[1777114319593,60.34,77770.31,0.0,2e-05,0.0,0.00272]
[1777114328657,60.34,77771.15,0.0,2e-05,0.0,0.00272]
[1777114333693,60.34,77774.22,0.0,2e-05,0.0,0.00274]
[1777114340741,60.34,77770.51,0.0,2e-05,0.0,0.00272]
[1777114345777,60.34,77772.07,0.0,2e-05,0.0,0.00273]
[1777114350812,60.34,77772.65,0.0,2e-05,0.0,0.00273]
[1777114355851,60.34,77777.12,0.0,2e-05,0.0,0.00273]
[1777114360885,60.34,77775.88,0.0,2e-05,0.0,0.00273]
[1777114366928,60.34,77771.76,0.0,2e-05,0.0,0.00271]
[1777114367961,60.34,77771.76,0.0,2e-05,0.0,0.00271]
[1777114368063,60.34,77766.68,0.0,2e-05,0.0,0.00268]
[1777114375076,60.34,77765.27,0.0,2e-05,0.0,0.00267]
[1777114375169,60.34,77764.68,0.0,2e-05,0.0,0.00267]
[1777114380755,60.34,77761.85,0.0,2e-05,0.0,0.00266]
[1777114386064,60.34,77758.86,0.0,2e-05,0.0,0.00264]
[1777114392109,60.34,77758.77,0.0,2e-05,0.0,0.00264]
[1777114397142,60.34,77757.75,0.0,2e-05,0.0,0.00264]
[1777114407208,60.34,77757.58,0.0,2e-05,0.0,0.00264]
[1777114417281,60.34,77754.56,0.0,2e-05,0.0,0.0026]
[1777114422317,60.34,77753.36,0.0,2e-05,0.0,0.0026]
[1777114427351,60.34,77753.86,0.0,2e-05,0.0,0.0026]
[1777114440442,60.34,77753.67,0.0,2e-05,0.0,0.0026]
[1777114445477,60.34,77753.27,0.0,2e-05,0.0,0.0026]
[1777114450513,60.34,77753.48,0.0,2e-05,0.0,0.0026]
[1777114452526,60.34,77771.08,0.0,2e-05,0.0,0.00268]
[1777114458568,60.34,77779.62,0.0,2e-05,0.0,0.00272]
[1777114463603,60.34,77778.44,0.0,2e-05,0.0,0.00272]
[1777114468638,60.34,77775.58,0.0,2e-05,0.0,0.0027]
[1777114473673,60.34,77774.37,0.0,2e-05,0.0,0.00268]
[1777114478708,60.34,77773.73,0.0,2e-05,0.0,0.00268]
[1777114483744,60.34,77772.23,0.0,2e-05,0.0,0.00267]
[1777114488779,60.34,77770.45,0.0,2e-05,0.0,0.00266]
[1777114493814,60.34,77771.54,0.0,2e-05,0.0,0.00267]
[1777114500863,60.34,77771.37,0.0,2e-05,0.0,0.00266]
[1777114505898,60.34,77772.92,0.0,2e-05,0.0,0.00267]
[1777114510933,60.34,77774.66,0.0,2e-05,0.0,0.00268]
[1777114515969,60.34,77774.86,0.0,2e-05,0.0,0.00268]
[1777114521750,60.34,77775.4,0.0,2e-05,0.0,0.00268]
[1777114528053,60.34,77776.02,0.0,2e-05,0.0,0.00269]
[1777114535103,60.34,77776.77,0.0,2e-05,0.0,0.00267]
[1777114541893,60.34,77777.21,0.0,2e-05,0.0,0.00267]
[1777114551963,60.34,77777.74,0.0,2e-05,0.0,0.00268]
[1777114557261,60.34,77777.74,0.0,2e-05,0.0,0.00268]
[1777114567324,60.34,77777.23,0.0,2e-05,0.0,0.00267]
[1777114572362,60.34,77778.59,0.0,2e-05,0.0,0.00268]
[1777114577397,60.34,77782.96,0.0,2e-05,0.0,0.0027]
[1777114589480,60.34,77782.52,0.0,2e-05,0.0,0.0027]
[1777114594515,60.34,77781.24,0.0,2e-05,0.0,0.00267]
[1777114600558,60.34,77776.08,0.0,2e-05,0.0,0.00265]
[1777114607075,60.34,77775.36,0.0,2e-05,0.0,0.00265]
[1777114607100,60.34,77772.11,0.0,2e-05,0.0,0.00263]
[1777114612450,60.34,77773.39,0.0,2e-05,0.0,0.00264]
[1777114614332,60.34,77773.39,0.0,2e-05,0.0,0.00264]
[1777114614656,60.34,77773.69,0.0,2e-05,0.0,0.00264]
[1777114620700,60.34,77774.66,0.0,2e-05,0.0,0.00264]
[1777114625734,60.34,77775.42,0.0,2e-05,0.0,0.00265]
[1777114630770,60.34,77775.58,0.0,2e-05,0.0,0.00265]
[1777114637820,60.34,77771.85,0.0,2e-05,0.0,0.00263]
[1777114642853,60.34,77770.84,0.0,2e-05,0.0,0.00262]
[1777114647888,60.34,77772.35,0.0,2e-05,0.0,0.00263]
[1777114653931,60.34,77772.1,0.0,2e-05,0.0,0.00261]
[1777114658965,60.34,77771.38,0.0,2e-05,0.0,0.00261]
[1777114664002,60.34,77772.96,0.0,2e-05,0.0,0.00261]
[1777114670042,60.34,77771.62,0.0,2e-05,0.0,0.00261]
[1777114682127,60.34,77773.28,0.0,2e-05,0.0,0.00262]
[1777114688170,60.34,77774.48,0.0,2e-05,0.0,0.00262]
[1777114693204,60.34,77775.6,0.0,2e-05,0.0,0.00263]
[1777114701260,60.34,77775.95,0.0,2e-05,0.0,0.00263]
[1777114706296,60.34,77777.32,0.0,2e-05,0.0,0.00264]
[1777114713160,60.34,77777.52,0.0,2e-05,0.0,0.00262]
[1777114715358,60.34,77762.29,0.0,2e-05,0.0,0.00255]
[1777114721400,60.34,77758.32,0.0,2e-05,0.0,0.00253]
[1777114726437,60.34,77758.22,0.0,2e-05,0.0,0.00253]
[1777114731777,60.34,77756.2,0.0,2e-05,0.0,0.00252]
[1777114731788,60.34,77755.59,0.0,2e-05,0.0,0.00251]
[1777114737513,60.34,77755.71,0.0,2e-05,0.0,0.00251]
[1777114738923,60.34,77755.71,0.0,2e-05,0.0,0.00251]
[1777114738956,60.34,77755.26,0.0,2e-05,0.0,0.00251]
[1777114744566,60.34,77755.55,0.0,2e-05,0.0,0.00251]
[1777114750604,60.34,77755.36,0.0,2e-05,0.0,0.00251]
[1777114755641,60.34,77755.62,0.0,2e-05,0.0,0.00251]
[1777114760674,60.34,77765.89,0.0,2e-05,0.0,0.00256]
[1777114767722,60.34,77765.92,0.0,2e-05,0.0,0.00256]
[1777114772758,60.34,77768.65,0.0,2e-05,0.0,0.00256]
[1777114779806,60.34,77768.93,0.0,2e-05,0.0,0.00256]
[1777114784842,60.34,77767.51,0.0,2e-05,0.0,0.00255]
[1777114789877,60.34,77765.51,0.0,2e-05,0.0,0.00254]
[1777114795919,60.34,77759.46,0.0,2e-05,0.0,0.00251]
[1777114801961,60.34,77759.47,0.0,2e-05,0.0,0.00251]
[1777114808028,60.34,77759.15,0.0,2e-05,0.0,0.00251]
[1777114813060,60.34,77756.69,0.0,1e-05,0.0,0.0025]
[1777114820109,60.34,77756.96,0.0,1e-05,0.0,0.0025]
[1777114825144,60.34,77754.38,0.0,1e-05,0.0,0.00249]
[1777114830178,60.34,77753.13,0.0,1e-05,0.0,0.00248]
[1777114835214,60.34,77753.84,0.0,1e-05,0.0,0.00247]
[1777114840249,60.34,77753.65,0.0,1e-05,0.0,0.00247]
[1777114845285,60.34,77751.29,0.0,1e-05,0.0,0.00246]
[1777114851328,60.34,77749.72,0.0,1e-05,0.0,0.00245]
[1777114857370,60.34,77748.83,0.0,1e-05,0.0,0.00245]
[1777114862407,60.34,77748.85,0.0,1e-05,0.0,0.00245]
[1777114870464,60.34,77749.46,0.0,1e-05,0.0,0.00245]
[1777114876506,60.34,77749.67,0.0,1e-05,0.0,0.00245]
[1777114881541,60.34,77747.77,0.0,1e-05,0.0,0.00244]
[1777114886576,60.34,77747.61,0.0,1e-05,0.0,0.00244]
[1777114893625,60.34,77746.96,0.0,1e-05,0.0,0.00242]
[1777114899666,60.34,77745.59,0.0,1e-05,0.0,0.00241]
[1777114904702,60.34,77746.28,0.0,1e-05,0.0,0.00242]
[1777114910743,60.34,77746.5,0.0,1e-05,0.0,0.00242]
[1777114915779,60.34,77746.87,0.0,1e-05,0.0,0.00242]
[1777114920814,60.34,77745.64,0.0,1e-05,0.0,0.00241]
[1777114925848,60.34,77746.57,0.0,1e-05,0.0,0.00242]
[1777114934711,60.34,77746.76,0.0,1e-05,0.0,0.00242]
[1777114939946,60.34,77747.01,0.0,1e-05,0.0,0.00242]
[1777114944982,60.34,77748.33,0.0,1e-05,0.0,0.00243]
[1777114950017,60.34,77747.79,0.0,1e-05,0.0,0.00242]
[1777114955051,60.34,77748.69,0.0,1e-05,0.0,0.00241]
[1777114960087,60.34,77755.29,0.0,1e-05,0.0,0.00244]
[1777114965122,60.34,77754.07,0.0,1e-05,0.0,0.00243]
[1777114970159,60.34,77754.12,0.0,1e-05,0.0,0.00243]
[1777114975193,60.34,77750.25,0.0,1e-05,0.0,0.00242]
[1777114982241,60.34,77749.9,0.0,1e-05,0.0,0.00242]
[1777114988284,60.34,77749.73,0.0,1e-05,0.0,0.00242]
[1777114993318,60.34,77750.09,0.0,1e-05,0.0,0.00242]
[1777114998354,60.34,77749.04,0.0,1e-05,0.0,0.00241]
[1777115003403,60.34,77749.88,0.0,1e-05,0.0,0.00242]
[1777115009444,60.34,77750.44,0.0,1e-05,0.0,0.00242]
[1777115016494,60.34,77750.65,0.0,1e-05,0.0,0.0024]
[1777115023544,60.34,77750.38,0.0,1e-05,0.0,0.0024]
[1777115029372,60.34,77750.7,0.0,1e-05,0.0,0.0024]
[1777115034620,60.34,77750.87,0.0,1e-05,0.0,0.0024]
[1777115039656,60.34,77750.93,0.0,1e-05,0.0,0.0024]
[1777115044691,60.34,77751.57,0.0,1e-05,0.0,0.00241]
[1777115049726,60.34,77750.46,0.0,1e-05,0.0,0.0024]
[1777115054760,60.34,77751.33,0.0,1e-05,0.0,0.0024]
[1777115059803,60.34,77753.76,0.0,1e-05,0.0,0.00242]
[1777115064830,60.34,77759.36,0.0,1e-05,0.0,0.00244]
[1777115069865,60.34,77758.53,0.0,1e-05,0.0,0.00244]
[1777115074901,60.34,77758.07,0.0,1e-05,0.0,0.00242]
[1777115077822,60.34,77758.07,0.0,1e-05,0.0,0.00242]
[1777115077856,60.34,77757.83,0.0,1e-05,0.0,0.00242]
[1777115083989,60.34,77755.61,0.0,1e-05,0.0,0.00241]
[1777115086053,60.34,77755.23,0.0,1e-05,0.0,0.0024]
[1777115086082,60.34,77754.46,0.0,1e-05,0.0,0.0024]
[1777115093052,60.34,77754.17,0.0,1e-05,0.0,0.0024]
[1777115099093,60.34,77752.89,0.0,1e-05,0.0,0.00239]
[1777115104128,60.34,77753.44,0.0,1e-05,0.0,0.0024]
[1777115109165,60.34,77753.67,0.0,1e-05,0.0,0.0024]
[1777115116214,60.34,77751.8,0.0,1e-05,0.0,0.00239]
[1777115121249,60.34,77751.57,0.0,1e-05,0.0,0.00239]
[1777115130312,60.34,77751.52,0.0,1e-05,0.0,0.00239]
[1777115134340,60.34,77744.45,0.0,1e-05,0.0,0.00234]
[1777115139375,60.34,77741.31,0.0,1e-05,0.0,0.00233]
[1777115144420,60.34,77740.99,0.0,1e-05,0.0,0.00232]
[1777115149450,60.34,77742.13,0.0,1e-05,0.0,0.00233]
[1777115154484,60.34,77743.42,0.0,1e-05,0.0,0.00233]
[1777115160527,60.34,77743.92,0.0,1e-05,0.0,0.00234]
[1777115165562,60.34,77745.77,0.0,1e-05,0.0,0.00234]
[1777115176639,60.34,77745.86,0.0,1e-05,0.0,0.00235]
[1777115182681,60.34,77746.67,0.0,1e-05,0.0,0.00235]
[1777115187719,60.34,77746.9,0.0,1e-05,0.0,0.00235]
[1777115194767,60.34,77746.56,0.0,1e-05,0.0,0.00233]
[1777115199802,60.34,77746.57,0.0,1e-05,0.0,0.00233]
[1777115206851,60.34,77745.78,0.0,1e-05,0.0,0.00233]
[1777115211885,60.34,77746.28,0.0,1e-05,0.0,0.00233]
[1777115216921,60.34,77746.61,0.0,1e-05,0.0,0.00233]
[1777115223971,60.34,77746.34,0.0,1e-05,0.0,0.00233]
[1777115229004,60.34,77746.05,0.0,1e-05,0.0,0.00233]
[1777115234039,60.34,77746.0,0.0,1e-05,0.0,0.00233]
[1777115239075,60.34,77745.93,0.0,1e-05,0.0,0.00233]
[1777115244110,60.34,77746.84,0.0,1e-05,0.0,0.00233]
[1777115249145,60.34,77748.64,0.0,1e-05,0.0,0.00234]
[1777115255187,60.34,77747.16,0.0,1e-05,0.0,0.00232]
[1777115260222,60.34,77746.0,0.0,1e-05,0.0,0.00231]
[1777115265257,60.34,77746.5,0.0,1e-05,0.0,0.00231]
[1777115267271,60.34,77735.32,0.0,1e-05,0.0,0.00227]
[1777115272306,60.34,77735.82,0.0,1e-05,0.0,0.00227]
[1777115277340,60.34,77737.55,0.0,1e-05,0.0,0.00228]
[1777115282375,60.34,77742.52,0.0,1e-05,0.0,0.0023]
[1777115287414,60.34,77739.23,0.0,1e-05,0.0,0.00228]
[1777115292449,60.34,77739.26,0.0,1e-05,0.0,0.00228]
[1777115297484,60.34,77740.39,0.0,1e-05,0.0,0.00229]
[1777115303526,60.34,77740.55,0.0,1e-05,0.0,0.00229]
[1777115308561,60.34,77743.39,0.0,1e-05,0.0,0.0023]
[1777115313596,60.34,77743.83,0.0,1e-05,0.0,0.00228]
[1777115320645,60.34,77742.94,0.0,1e-05,0.0,0.00228]
[1777115325679,60.34,77744.48,0.0,1e-05,0.0,0.00229]
[1777115330715,60.34,77744.83,0.0,1e-05,0.0,0.00229]
[1777115337765,60.34,77745.15,0.0,1e-05,0.0,0.00229]
[1777115342799,60.34,77745.63,0.0,1e-05,0.0,0.00229]
[1777115347834,60.34,77745.51,0.0,1e-05,0.0,0.00229]
[1777115352870,60.34,77745.56,0.0,1e-05,0.0,0.00229]
[1777115358674,60.34,77744.44,0.0,1e-05,0.0,0.00229]
[1777115363946,60.34,77744.58,0.0,1e-05,0.0,0.00229]
[1777115369988,60.34,77744.29,0.0,1e-05,0.0,0.00229]
[1777115375022,60.34,77744.21,0.0,1e-05,0.0,0.00227]
[1777115381065,60.34,77744.7,0.0,1e-05,0.0,0.00227]
[1777115386100,60.34,77741.86,0.0,1e-05,0.0,0.00226]
[1777115392143,60.34,77741.89,0.0,1e-05,0.0,0.00226]
[1777115397176,60.34,77742.23,0.0,1e-05,0.0,0.00226]
[1777115402212,60.34,77741.55,0.0,1e-05,0.0,0.00226]
[1777115407247,60.34,77735.71,0.0,1e-05,0.0,0.00223]
[1777115415303,60.34,77735.93,0.0,1e-05,0.0,0.00223]
[1777115420338,60.34,77741.19,0.0,1e-05,0.0,0.00226]
[1777115426380,60.34,77741.6,0.0,1e-05,0.0,0.00226]
[1777115431415,60.34,77740.9,0.0,1e-05,0.0,0.00224]
[1777115439236,60.34,77739.34,0.0,1e-05,0.0,0.00223]
[1777115444508,60.34,77738.93,0.0,1e-05,0.0,0.00223]
[1777115450549,60.34,77739.05,0.0,1e-05,0.0,0.00223]
[1777115455820,60.34,77738.9,0.0,1e-05,0.0,0.00223]
[1777115455843,60.34,77738.45,0.0,1e-05,0.0,0.00223]
[1777115462994,60.34,77737.86,0.0,1e-05,0.0,0.00223]
[1777115463063,60.34,77737.72,0.0,1e-05,0.0,0.00223]
[1777115468675,60.34,77737.49,0.0,1e-05,0.0,0.00222]
[1777115474717,60.34,77737.42,0.0,1e-05,0.0,0.00222]
[1777115480761,60.34,77737.14,0.0,1e-05,0.0,0.00222]
[1777115488579,60.34,77736.94,0.0,1e-05,0.0,0.00222]
[1777115493852,60.34,77737.39,0.0,1e-05,0.0,0.00221]
[1777115500900,60.34,77737.19,0.0,1e-05,0.0,0.00221]
[1777115505936,60.34,77737.09,0.0,1e-05,0.0,0.00221]
[1777115513991,60.34,77737.06,0.0,1e-05,0.0,0.00221]
[1777115519026,60.34,77736.99,0.0,1e-05,0.0,0.00221]
[1777115524066,60.34,77744.93,0.0,1e-05,0.0,0.00224]
[1777115529106,60.34,77742.95,0.0,1e-05,0.0,0.00223]
[1777115534136,60.34,77740.9,0.0,1e-05,0.0,0.00222]
[1777115539170,60.34,77739.56,0.0,1e-05,0.0,0.00222]
[1777115546236,60.34,77738.56,0.0,1e-05,0.0,0.00221]
[1777115555299,60.34,77737.81,0.0,1e-05,0.0,0.00219]
[1777115560334,60.34,77734.52,0.0,1e-05,0.0,0.00218]
[1777115565369,60.34,77732.12,0.0,1e-05,0.0,0.00217]
[1777115573425,60.34,77730.72,0.0,1e-05,0.0,0.00216]
[1777115578461,60.34,77730.58,0.0,1e-05,0.0,0.00216]
[1777115585514,60.34,77730.56,0.0,1e-05,0.0,0.00216]
[1777115596585,60.34,77731.69,0.0,1e-05,0.0,0.00217]
[1777115601623,60.34,77726.8,0.0,1e-05,0.0,0.00215]
[1777115606659,60.34,77728.01,0.0,1e-05,0.0,0.00215]
[1777115613707,60.34,77730.72,0.0,1e-05,0.0,0.00215]
[1777115618741,60.34,77731.82,0.0,1e-05,0.0,0.00215]
[1777115623776,60.34,77732.99,0.0,1e-05,0.0,0.00216]
[1777115628812,60.34,77731.83,0.0,1e-05,0.0,0.00215]
[1777115633846,60.34,77737.4,0.0,1e-05,0.0,0.00217]
[1777115639890,60.34,77738.26,0.0,1e-05,0.0,0.00218]
[1777115644923,60.34,77739.87,0.0,1e-05,0.0,0.00218]
[1777115649963,60.34,77743.63,0.0,1e-05,0.0,0.0022]
[1777115654999,60.34,77741.67,0.0,1e-05,0.0,0.00219]
[1777115660034,60.34,77737.85,0.0,1e-05,0.0,0.00218]
[1777115666076,60.34,77736.55,0.0,1e-05,0.0,0.00217]
[1777115672118,60.34,77737.03,0.0,1e-05,0.0,0.00216]
[1777115677153,60.34,77731.98,0.0,1e-05,0.0,0.00214]
[1777115682188,60.34,77734.53,0.0,1e-05,0.0,0.00215]
[1777115688231,60.34,77735.1,0.0,1e-05,0.0,0.00215]
[1777115693268,60.34,77735.25,0.0,1e-05,0.0,0.00215]
[1777115700067,60.34,77735.37,0.0,1e-05,0.0,0.00215]
[1777115705349,60.34,77739.49,0.0,1e-05,0.0,0.00217]
[1777115710386,60.34,77740.34,0.0,1e-05,0.0,0.00217]
[1777115717438,60.34,77739.44,0.0,1e-05,0.0,0.00217]
[1777115722468,60.34,77740.06,0.0,1e-05,0.0,0.00217]
[1777115727504,60.34,77739.83,0.0,1e-05,0.0,0.00217]
[1777115732538,60.34,77741.24,0.0,1e-05,0.0,0.00216]
[1777115737574,60.34,77740.62,0.0,1e-05,0.0,0.00215]
[1777115742609,60.34,77745.01,0.0,1e-05,0.0,0.00217]
[1777115747644,60.34,77742.83,0.0,1e-05,0.0,0.00216]
[1777115752678,60.34,77740.77,0.0,1e-05,0.0,0.00216]
[1777115757714,60.34,77739.05,0.0,1e-05,0.0,0.00215]
[1777115762750,60.34,77738.13,0.0,1e-05,0.0,0.00214]
[1777115767786,60.34,77737.42,0.0,1e-05,0.0,0.00214]
[1777115779872,60.34,77736.54,0.0,1e-05,0.0,0.00214]
[1777115784904,60.34,77736.06,0.0,1e-05,0.0,0.00214]
[1777115789940,60.34,77738.07,0.0,1e-05,0.0,0.00214]
[1777115792960,60.34,77738.67,0.0,1e-05,0.0,0.00213]
[1777115795983,60.34,77738.94,0.0,1e-05,0.0,0.00213]
[1777115806048,60.34,77739.52,0.0,1e-05,0.0,0.00213]
[1777115811087,60.34,77741.37,0.0,1e-05,0.0,0.00214]
[1777115816122,60.34,77741.79,0.0,1e-05,0.0,0.00214]
[1777115821157,60.34,77741.85,0.0,1e-05,0.0,0.00214]
[1777115827198,60.34,77742.29,0.0,1e-05,0.0,0.00215]
[1777115836262,60.34,77742.95,0.0,1e-05,0.0,0.00215]
[1777115841297,60.34,77745.12,0.0,1e-05,0.0,0.00216]
[1777115846332,60.34,77745.44,0.0,1e-05,0.0,0.00216]
[1777115856401,60.34,77741.65,0.0,1e-05,0.0,0.00213]
[1777115861437,60.34,77739.0,0.0,1e-05,0.0,0.00212]
[1777115866473,60.34,77738.79,0.0,1e-05,0.0,0.00212]
[1777115873521,60.34,77739.99,0.0,1e-05,0.0,0.00212]
[1777115881329,60.34,77740.77,0.0,1e-05,0.0,0.00212]
[1777115887625,60.34,77742.06,0.0,1e-05,0.0,0.00213]
[1777115894668,60.34,77740.41,0.0,1e-05,0.0,0.00212]
[1777115901469,60.34,77740.95,0.0,1e-05,0.0,0.00212]
[1777115908767,60.34,77740.97,0.0,1e-05,0.0,0.00212]
[1777115913803,60.34,77738.72,0.0,1e-05,0.0,0.0021]
[1777115921857,60.34,77738.07,0.0,1e-05,0.0,0.0021]
[1777115926893,60.34,77737.19,0.0,1e-05,0.0,0.00209]
[1777115931929,60.34,77736.82,0.0,1e-05,0.0,0.00209]
[1777115936964,60.34,77735.75,0.0,1e-05,0.0,0.00209]
[1777115941999,60.34,77735.42,0.0,1e-05,0.0,0.00209]
[1777115948046,60.34,77734.57,0.0,1e-05,0.0,0.00208]
[1777115958116,60.34,77734.77,0.0,1e-05,0.0,0.00208]
[1777115963151,60.34,77736.1,0.0,1e-05,0.0,0.00209]
[1777115968186,60.34,77731.32,0.0,1e-05,0.0,0.00207]
[1777115975236,60.34,77732.21,0.0,1e-05,0.0,0.00206]
[1777115980270,60.34,77730.49,0.0,1e-05,0.0,0.00205]
[1777115988327,60.34,77731.33,0.0,1e-05,0.0,0.00205]
[1777115993362,60.34,77723.39,0.0,1e-05,0.0,0.00202]
[1777115993671,60.34,77723.39,0.0,1e-05,0.0,0.00202]
[1777115994369,60.34,77726.52,0.0,1e-05,0.0,0.00204]
[1777115995066,60.34,77726.52,0.0,1e-05,0.0,0.00204]
[1777115995375,60.34,77728.02,0.0,1e-05,0.0,0.00204]
[1777116000411,60.34,77729.48,0.0,1e-05,0.0,0.00205]
[1777116005446,60.34,77732.37,0.0,1e-05,0.0,0.00206]
[1777116010487,60.34,77732.11,0.0,1e-05,0.0,0.00206]
[1777116015519,60.34,77730.52,0.0,1e-05,0.0,0.00205]
[1777116022327,60.34,77731.79,0.0,1e-05,0.0,0.00206]
[1777116027603,60.34,77731.79,0.0,1e-05,0.0,0.00206]
[1777116035660,60.34,77733.79,0.0,1e-05,0.0,0.00205]
[1777116040694,60.34,77732.78,0.0,1e-05,0.0,0.00204]
[1777116045730,60.34,77729.21,0.0,1e-05,0.0,0.00203]
[1777116047744,60.34,77717.91,0.0,1e-05,0.0,0.00199]
[1777116052919,60.34,77712.14,0.0,1e-05,0.0,0.00197]
[1777116053008,60.34,77711.44,0.0,1e-05,0.0,0.00196]
[1777116058825,60.34,77710.33,0.0,1e-05,0.0,0.00196]
[1777116060124,60.34,77710.33,0.0,1e-05,0.0,0.00196]
[1777116060201,60.34,77708.1,0.0,1e-05,0.0,0.00195]
[1777116065875,60.34,77709.7,0.0,1e-05,0.0,0.00196]
[1777116070909,60.34,77710.97,0.0,1e-05,0.0,0.00196]
[1777116075946,60.34,77711.07,0.0,1e-05,0.0,0.00196]
[1777116080982,60.34,77699.52,0.0,1e-05,0.0,0.00192]
[1777116086016,60.34,77696.44,0.0,1e-05,0.0,0.00191]
[1777116089045,60.34,77683.42,0.0,1e-05,0.0,0.00186]
[1777116093076,60.34,77671.15,0.0,1e-05,0.0,0.00181]
[1777116098107,60.34,77676.2,0.0,1e-05,0.0,0.00182]
[1777116103143,60.34,77680.97,0.0,1e-05,0.0,0.00184]
[1777116108179,60.34,77678.52,0.0,1e-05,0.0,0.00183]
[1777116113214,60.34,77675.39,0.0,1e-05,0.0,0.00182]
[1777116115448,60.34,77673.91,0.0,1e-05,0.0,0.00182]
[1777116115486,60.34,77672.89,0.0,1e-05,0.0,0.00181]
[1777116121269,60.34,77669.99,0.0,1e-05,0.0,0.0018]
[1777116122768,60.34,77670.2,0.0,1e-05,0.0,0.0018]
[1777116123283,60.34,77670.38,0.0,1e-05,0.0,0.0018]
[1777116128319,60.34,77670.99,0.0,1e-05,0.0,0.00181]
[1777116133354,60.34,77674.69,0.0,1e-05,0.0,0.00182]
[1777116138389,60.34,77677.31,0.0,1e-05,0.0,0.00183]
[1777116143424,60.34,77683.52,0.0,1e-05,0.0,0.00185]
[1777116148460,60.34,77679.47,0.0,1e-05,0.0,0.00184]
[1777116153500,60.34,77680.84,0.0,1e-05,0.0,0.00183]
[1777116158534,60.34,77679.86,0.0,1e-05,0.0,0.00182]
[1777116163569,60.34,77678.86,0.0,1e-05,0.0,0.00182]
[1777116168604,60.34,77680.93,0.0,1e-05,0.0,0.00183]
[1777116173640,60.34,77681.28,0.0,1e-05,0.0,0.00183]
[1777116178674,60.34,77681.72,0.0,1e-05,0.0,0.00183]
[1777116183712,60.34,77682.53,0.0,1e-05,0.0,0.00183]
[1777116188745,60.34,77680.57,0.0,1e-05,0.0,0.00183]
[1777116193781,60.34,77680.78,0.0,1e-05,0.0,0.00183]
[1777116196960,60.34,77680.38,0.0,1e-05,0.0,0.00182]
[1777116197016,60.34,77680.86,0.0,1e-05,0.0,0.00183]
[1777116203600,60.34,77677.32,0.0,1e-05,0.0,0.00181]
[1777116204061,60.34,77677.32,0.0,1e-05,0.0,0.00181]
[1777116204070,60.34,77677.21,0.0,1e-05,0.0,0.00181]
[1777116209894,60.34,77674.54,0.0,1e-05,0.0,0.0018]
[1777116214932,60.34,77674.27,0.0,1e-05,0.0,0.00179]
[1777116219966,60.34,77674.32,0.0,1e-05,0.0,0.00179]
[1777116221978,60.34,77662.83,0.0,1e-05,0.0,0.00175]
[1777116227018,60.34,77655.14,0.0,1e-05,0.0,0.00173]
[1777116232049,60.34,77647.57,0.0,1e-05,0.0,0.0017]
[1777116237084,60.34,77642.8,0.0,1e-05,0.0,0.00169]
[1777116243126,60.34,77642.51,0.0,1e-05,0.0,0.00169]
[1777116248162,60.34,77648.8,0.0,1e-05,0.0,0.00171]
[1777116253195,60.34,77649.04,0.0,1e-05,0.0,0.00171]
[1777116258230,60.34,77648.36,0.0,1e-05,0.0,0.0017]
[1777116263266,60.34,77651.11,0.0,1e-05,0.0,0.00171]
[1777116271322,60.34,77657.67,0.0,1e-05,0.0,0.00172]
[1777116274343,60.34,77669.89,0.0,1e-05,0.0,0.00176]
[1777116279378,60.34,77675.12,0.0,1e-05,0.0,0.00178]
[1777116287437,60.34,77676.32,0.0,1e-05,0.0,0.00178]
[1777116292468,60.34,77677.8,0.0,1e-05,0.0,0.00179]
[1777116298514,60.34,77678.23,0.0,1e-05,0.0,0.00179]
[1777116304555,60.34,77678.42,0.0,1e-05,0.0,0.00179]
[1777116309588,60.34,77679.12,0.0,1e-05,0.0,0.00179]
[1777116314623,60.34,77678.36,0.0,1e-05,0.0,0.00179]
[1777116322680,60.34,77678.9,0.0,1e-05,0.0,0.00179]
[1777116327714,60.34,77678.07,0.0,1e-05,0.0,0.00179]
[1777116333757,60.34,77675.93,0.0,1e-05,0.0,0.00177]
[1777116341813,60.34,77676.05,0.0,1e-05,0.0,0.00177]
[1777116346848,60.34,77676.76,0.0,1e-05,0.0,0.00177]
[1777116351884,60.34,77677.14,0.0,1e-05,0.0,0.00177]
[1777116356919,60.34,77674.72,0.0,1e-05,0.0,0.00176]
[1777116361954,60.34,77674.38,0.0,1e-05,0.0,0.00176]
[1777116366992,60.34,77677.37,0.0,1e-05,0.0,0.00177]
[1777116373033,60.34,77678.06,0.0,1e-05,0.0,0.00178]
[1777116378069,60.34,77678.06,0.0,1e-05,0.0,0.00178]
[1777116383103,60.34,77678.86,0.0,1e-05,0.0,0.00178]
[1777116388138,60.34,77677.98,0.0,1e-05,0.0,0.00177]
[1777116393174,60.34,77678.28,0.0,1e-05,0.0,0.00176]
[1777116401230,60.34,77678.89,0.0,1e-05,0.0,0.00176]
[1777116406265,60.34,77677.69,0.0,1e-05,0.0,0.00176]
[1777116411300,60.34,77674.79,0.0,1e-05,0.0,0.00175]
[1777116416334,60.34,77675.33,0.0,1e-05,0.0,0.00175]
[1777116422377,60.34,77673.09,0.0,1e-05,0.0,0.00174]
[1777116427412,60.34,77674.18,0.0,1e-05,0.0,0.00175]
[1777116432447,60.34,77674.67,0.0,1e-05,0.0,0.00175]
[1777116437485,60.34,77674.81,0.0,1e-05,0.0,0.00175]
[1777116443523,60.34,77674.72,0.0,1e-05,0.0,0.00175]
[1777116448558,60.34,77672.7,0.0,1e-05,0.0,0.00174]
[1777116453595,60.34,77671.97,0.0,1e-05,0.0,0.00173]
[1777116459637,60.34,77672.96,0.0,1e-05,0.0,0.00173]
[1777116464672,60.34,77675.44,0.0,1e-05,0.0,0.00174]
[1777116469707,60.34,77675.92,0.0,1e-05,0.0,0.00174]
[1777116475544,60.34,77675.94,0.0,1e-05,0.0,0.00174]
[1777116480786,60.34,77675.57,0.0,1e-05,0.0,0.00174]
[1777116485822,60.34,77675.62,0.0,1e-05,0.0,0.00174]
[1777116493878,60.34,77675.78,0.0,1e-05,0.0,0.00174]
[1777116498913,60.34,77675.98,0.0,1e-05,0.0,0.00174]
[1777116503948,60.34,77675.8,0.0,1e-05,0.0,0.00174]
[1777116508984,60.34,77676.31,0.0,1e-05,0.0,0.00174]
[1777116514020,60.34,77675.09,0.0,1e-05,0.0,0.00172]
[1777116520063,60.34,77675.72,0.0,1e-05,0.0,0.00173]
[1777116525893,60.34,77676.33,0.0,1e-05,0.0,0.00173]
[1777116531140,60.34,77678.52,0.0,1e-05,0.0,0.00174]
[1777116536174,60.34,77679.93,0.0,1e-05,0.0,0.00174]
[1777116541210,60.34,77680.11,0.0,1e-05,0.0,0.00174]
[1777116546244,60.34,77682.49,0.0,1e-05,0.0,0.00175]
[1777116551285,60.34,77681.89,0.0,1e-05,0.0,0.00175]
[1777116557323,60.34,77681.62,0.0,1e-05,0.0,0.00175]
[1777116562359,60.34,77684.56,0.0,1e-05,0.0,0.00176]
[1777116569407,60.34,77683.16,0.0,1e-05,0.0,0.00175]
[1777116576244,60.34,77682.15,0.0,1e-05,0.0,0.00173]
[1777116581492,60.34,77682.42,0.0,1e-05,0.0,0.00173]
[1777116586527,60.34,77672.48,0.0,1e-05,0.0,0.0017]
[1777116591561,60.34,77673.31,0.0,1e-05,0.0,0.00171]
[1777116596601,60.34,77672.94,0.0,1e-05,0.0,0.0017]
[1777116601632,60.34,77673.52,0.0,1e-05,0.0,0.00171]
[1777116609689,60.34,77675.28,0.0,1e-05,0.0,0.00171]
[1777116614722,60.34,77676.57,0.0,1e-05,0.0,0.00172]
[1777116619757,60.34,77677.72,0.0,1e-05,0.0,0.00172]
[1777116624792,60.34,77678.19,0.0,1e-05,0.0,0.00172]
[1777116629828,60.34,77680.59,0.0,1e-05,0.0,0.00173]
[1777116634862,60.34,77681.02,0.0,1e-05,0.0,0.00172]
[1777116639897,60.34,77681.72,0.0,1e-05,0.0,0.00172]
[1777116644933,60.34,77682.3,0.0,1e-05,0.0,0.00172]
[1777116650974,60.34,77682.48,0.0,1e-05,0.0,0.00172]
[1777116656011,60.34,77683.52,0.0,1e-05,0.0,0.00172]
[1777116662054,60.34,77683.74,0.0,1e-05,0.0,0.00173]
[1777116667089,60.34,77683.83,0.0,1e-05,0.0,0.00173]
[1777116673131,60.34,77684.02,0.0,1e-05,0.0,0.00173]
[1777116678166,60.34,77684.3,0.0,1e-05,0.0,0.00173]
[1777116685216,60.34,77684.22,0.0,1e-05,0.0,0.00173]
[1777116693271,60.34,77683.84,0.0,1e-05,0.0,0.00171]
[1777116701329,60.34,77683.89,0.0,1e-05,0.0,0.00171]
[1777116707156,60.34,77683.78,0.0,1e-05,0.0,0.00171]
[1777116713412,60.34,77683.95,0.0,1e-05,0.0,0.00171]
[1777116724490,60.34,77684.22,0.0,1e-05,0.0,0.00171]
[1777116729526,60.34,77681.48,0.0,1e-05,0.0,0.0017]
[1777116735566,60.34,77682.08,0.0,1e-05,0.0,0.00171]
[1777116740602,60.34,77679.56,0.0,1e-05,0.0,0.0017]
[1777116745638,60.34,77677.54,0.0,1e-05,0.0,0.00169]
[1777116750674,60.34,77677.61,0.0,1e-05,0.0,0.00169]
[1777116755709,60.34,77678.63,0.0,1e-05,0.0,0.00168]
[1777116761752,60.34,77679.23,0.0,1e-05,0.0,0.00168]
[1777116767576,60.34,77679.65,0.0,1e-05,0.0,0.00169]
[1777116772828,60.34,77681.95,0.0,1e-05,0.0,0.00169]
[1777116777863,60.34,77682.34,0.0,1e-05,0.0,0.00169]
[1777116782899,60.34,77680.05,0.0,1e-05,0.0,0.00169]
[1777116787936,60.34,77679.79,0.0,1e-05,0.0,0.00169]
[1777116792969,60.34,77680.48,0.0,1e-05,0.0,0.00169]
[1777116798004,60.34,77680.33,0.0,1e-05,0.0,0.00169]
[1777116804050,60.34,77680.0,0.0,1e-05,0.0,0.00169]
[1777116809084,60.34,77678.28,0.0,1e-05,0.0,0.00168]
[1777116817140,60.34,77677.35,0.0,1e-05,0.0,0.00166]
[1777116822176,60.34,77677.47,0.0,1e-05,0.0,0.00167]
[1777116827996,60.34,77677.69,0.0,1e-05,0.0,0.00167]
[1777116838288,60.34,77677.61,0.0,1e-05,0.0,0.00167]
[1777116844330,60.34,77674.24,0.0,1e-05,0.0,0.00166]
[1777116849364,60.34,77674.7,0.0,1e-05,0.0,0.00166]
[1777116856413,60.34,77675.06,0.0,1e-05,0.0,0.00166]
[1777116861449,60.34,77670.63,0.0,1e-05,0.0,0.00164]
[1777116866483,60.34,77668.2,0.0,1e-05,0.0,0.00164]
[1777116871521,60.34,77665.41,0.0,1e-05,0.0,0.00161]
[1777116876553,60.34,77655.27,0.0,1e-05,0.0,0.00158]
[1777116881589,60.34,77651.92,0.0,1e-05,0.0,0.00157]
[1777116886623,60.34,77650.93,0.0,1e-05,0.0,0.00157]
[1777116891659,60.34,77657.9,0.0,1e-05,0.0,0.00159]
[1777116898527,60.34,77655.91,0.0,1e-05,0.0,0.00159]
[1777116903742,60.34,77654.87,0.0,1e-05,0.0,0.00158]
[1777116908777,60.34,77652.61,0.0,1e-05,0.0,0.00158]
[1777116913812,60.34,77648.68,0.0,1e-05,0.0,0.00156]
[1777116918849,60.34,77638.78,0.0,1e-05,0.0,0.00153]
[1777116923884,60.34,77639.18,0.0,1e-05,0.0,0.00154]
[1777116928919,60.34,77639.11,0.0,1e-05,0.0,0.00154]
[1777116934961,60.34,77638.78,0.0,1e-05,0.0,0.00152]
[1777116939996,60.34,77639.16,0.0,1e-05,0.0,0.00152]
[1777116945030,60.34,77639.14,0.0,1e-05,0.0,0.00152]
[1777116953088,60.34,77639.28,0.0,1e-05,0.0,0.00152]
[1777116958122,60.34,77636.06,0.0,1e-05,0.0,0.00151]
[1777116963156,60.34,77635.09,0.0,1e-05,0.0,0.00151]
[1777116969019,60.34,77635.74,0.0,1e-05,0.0,0.00151]
[1777116974233,60.34,77630.09,0.0,1e-05,0.0,0.0015]
[1777116979269,60.34,77627.38,0.0,1e-05,0.0,0.00149]
[1777116984303,60.34,77627.94,0.0,1e-05,0.0,0.00149]
[1777116989339,60.34,77626.89,0.0,1e-05,0.0,0.00149]
[1777116994374,60.34,77626.52,0.0,1e-05,0.0,0.00148]
[1777116999408,60.34,77627.21,0.0,1e-05,0.0,0.00148]
[1777117004444,60.34,77629.36,0.0,1e-05,0.0,0.00148]
[1777117009478,60.34,77634.51,0.0,1e-05,0.0,0.0015]
[1777117014516,60.34,77633.79,0.0,1e-05,0.0,0.0015]
[1777117021565,60.34,77633.2,0.0,1e-05,0.0,0.00149]
[1777117026600,60.34,77632.03,0.0,1e-05,0.0,0.00149]
[1777117031635,60.34,77632.19,0.0,1e-05,0.0,0.00149]
[1777117036669,60.34,77632.41,0.0,1e-05,0.0,0.00149]
[1777117041705,60.34,77631.53,0.0,1e-05,0.0,0.00149]
[1777117046740,60.34,77631.14,0.0,1e-05,0.0,0.00149]
[1777117051779,60.34,77630.87,0.0,1e-05,0.0,0.00148]
[1777117056814,60.34,77630.96,0.0,1e-05,0.0,0.00148]
[1777117061848,60.34,77625.59,0.0,1e-05,0.0,0.00146]
[1777117066883,60.34,77625.27,0.0,1e-05,0.0,0.00146]
[1777117071920,60.34,77626.41,0.0,1e-05,0.0,0.00146]
[1777117076953,60.34,77627.5,0.0,1e-05,0.0,0.00147]
[1777117081989,60.34,77626.67,0.0,1e-05,0.0,0.00146]
[1777117087025,60.34,77626.76,0.0,1e-05,0.0,0.00146]
[1777117092060,60.34,77626.22,0.0,1e-05,0.0,0.00146]
[1777117099108,60.34,77626.46,0.0,1e-05,0.0,0.00146]
[1777117104143,60.34,77629.54,0.0,1e-05,0.0,0.00147]
[1777117109179,60.34,77629.67,0.0,1e-05,0.0,0.00147]
[1777117114214,60.34,77630.75,0.0,1e-05,0.0,0.00146]
[1777117119249,60.34,77643.88,0.0,1e-05,0.0,0.0015]
[1777117124284,60.34,77642.83,0.0,1e-05,0.0,0.0015]
[1777117129319,60.34,77646.11,0.0,1e-05,0.0,0.00151]
[1777117134354,60.34,77648.71,0.0,1e-05,0.0,0.00152]
[1777117139388,60.34,77646.77,0.0,1e-05,0.0,0.00151]
[1777117144424,60.34,77649.34,0.0,1e-05,0.0,0.00152]
[1777117149459,60.34,77657.1,0.0,1e-05,0.0,0.00154]
[1777117154493,60.34,77661.51,0.0,1e-05,0.0,0.00155]
[1777117159529,60.34,77664.08,0.0,1e-05,0.0,0.00156]
[1777117164563,60.34,77662.85,0.0,1e-05,0.0,0.00156]
[1777117169599,60.34,77664.36,0.0,1e-05,0.0,0.00156]
[1777117175640,60.34,77665.6,0.0,1e-05,0.0,0.00155]
[1777117180676,60.34,77667.16,0.0,1e-05,0.0,0.00156]
[1777117185711,60.34,77662.44,0.0,1e-05,0.0,0.00154]
[1777117190745,60.34,77657.48,0.0,1e-05,0.0,0.00153]
[1777117192760,60.34,77657.02,0.0,1e-05,0.0,0.00153]
[1777117195780,60.34,77656.06,0.0,1e-05,0.0,0.00152]
[1777117200816,60.34,77652.71,0.0,1e-05,0.0,0.00151]
[1777117205852,60.34,77646.89,0.0,1e-05,0.0,0.0015]
[1777117210887,60.34,77644.69,0.0,1e-05,0.0,0.00149]
[1777117215921,60.34,77644.5,0.0,1e-05,0.0,0.00149]
[1777117220957,60.34,77643.15,0.0,1e-05,0.0,0.00149]
[1777117225992,60.34,77642.55,0.0,1e-05,0.0,0.00149]
[1777117231027,60.34,77641.89,0.0,1e-05,0.0,0.00147]
[1777117236063,60.34,77641.22,0.0,1e-05,0.0,0.00147]
[1777117241098,60.34,77640.49,0.0,1e-05,0.0,0.00147]
[1777117246272,60.34,77640.43,0.0,1e-05,0.0,0.00147]
[1777117246317,60.34,77639.88,0.0,1e-05,0.0,0.00147]
[1777117252887,60.34,77639.59,0.0,1e-05,0.0,0.00147]
[1777117252904,60.34,77639.78,0.0,1e-05,0.0,0.00147]
[1777117258221,60.34,77640.36,0.0,1e-05,0.0,0.00147]
[1777117263257,60.34,77639.73,0.0,1e-05,0.0,0.00147]
[1777117269298,60.34,77639.6,0.0,1e-05,0.0,0.00147]
[1777117274333,60.34,77641.94,0.0,1e-05,0.0,0.00147]
[1777117279368,60.34,77643.3,0.0,1e-05,0.0,0.00148]
[1777117284403,60.34,77653.74,0.0,1e-05,0.0,0.00151]
[1777117289439,60.34,77658.19,0.0,1e-05,0.0,0.00152]
[1777117294475,60.34,77660.34,0.0,1e-05,0.0,0.00151]
[1777117299509,60.34,77662.48,0.0,1e-05,0.0,0.00152]
[1777117305552,60.34,77663.75,0.0,1e-05,0.0,0.00152]
[1777117310588,60.34,77665.16,0.0,1e-05,0.0,0.00153]
[1777117315622,60.34,77664.79,0.0,1e-05,0.0,0.00153]
[1777117320662,60.34,77674.79,0.0,1e-05,0.0,0.00155]
[1777117325693,60.34,77675.19,0.0,1e-05,0.0,0.00156]
[1777117330728,60.34,77676.01,0.0,1e-05,0.0,0.00156]
[1777117337776,60.34,77675.8,0.0,1e-05,0.0,0.00156]
[1777117342811,60.34,77676.9,0.0,1e-05,0.0,0.00156]
[1777117348853,60.34,77677.57,0.0,1e-05,0.0,0.00156]
[1777117355902,60.34,77677.58,0.0,1e-05,0.0,0.00155]
[1777117360937,60.34,77678.24,0.0,1e-05,0.0,0.00155]
[1777117366980,60.34,77679.18,0.0,1e-05,0.0,0.00156]
[1777117372020,60.34,77678.83,0.0,1e-05,0.0,0.00155]
[1777117377054,60.34,77678.64,0.0,1e-05,0.0,0.00155]
[1777117382095,60.34,77678.04,0.0,1e-05,0.0,0.00155]
[1777117387130,60.34,77678.43,0.0,1e-05,0.0,0.00155]
[1777117392165,60.34,77678.5,0.0,1e-05,0.0,0.00155]
[1777117400220,60.34,77677.99,0.0,1e-05,0.0,0.00155]
[1777117405256,60.34,77677.96,0.0,1e-05,0.0,0.00155]
[1777117410291,60.34,77678.14,0.0,1e-05,0.0,0.00155]
[1777117415326,60.34,77677.1,0.0,1e-05,0.0,0.00154]
[1777117422377,60.34,77677.96,0.0,1e-05,0.0,0.00154]
[1777117427410,60.34,77678.9,0.0,1e-05,0.0,0.00154]
[1777117432445,60.34,77678.93,0.0,1e-05,0.0,0.00154]
[1777117437480,60.34,77679.36,0.0,1e-05,0.0,0.00154]
[1777117442522,60.34,77676.05,0.0,1e-05,0.0,0.00153]
[1777117447559,60.34,77670.58,0.0,1e-05,0.0,0.00152]
[1777117452594,60.34,77671.8,0.0,1e-05,0.0,0.00152]
[1777117458636,60.34,77675.07,0.0,1e-05,0.0,0.00153]
[1777117463672,60.34,77671.39,0.0,1e-05,0.0,0.00152]
[1777117468706,60.34,77672.95,0.0,1e-05,0.0,0.00152]
[1777117473741,60.34,77674.54,0.0,1e-05,0.0,0.00152]
[1777117478776,60.34,77673.37,0.0,1e-05,0.0,0.00151]
[1777117483811,60.34,77670.41,0.0,1e-05,0.0,0.00151]
[1777117487839,60.34,77656.5,0.0,1e-05,0.0,0.00147]
[1777117492880,60.34,77646.84,0.0,1e-05,0.0,0.00144]
[1777117500938,60.34,77644.31,0.0,1e-05,0.0,0.00143]
[1777117505971,60.34,77645.63,0.0,1e-05,0.0,0.00144]
[1777117512013,60.34,77645.67,0.0,1e-05,0.0,0.00144]
[1777117517047,60.34,77646.04,0.0,1e-05,0.0,0.00144]
[1777117522083,60.34,77640.85,0.0,1e-05,0.0,0.00142]
[1777117527118,60.34,77635.87,0.0,1e-05,0.0,0.00141]
[1777117533169,60.34,77633.22,0.0,1e-05,0.0,0.00139]
[1777117538200,60.34,77633.09,0.0,1e-05,0.0,0.00139]
[1777117544241,60.34,77632.16,0.0,1e-05,0.0,0.00139]
[1777117550285,60.34,77631.27,0.0,1e-05,0.0,0.00139]
[1777117555319,60.34,77629.31,0.0,1e-05,0.0,0.00138]
[1777117560354,60.34,77621.9,0.0,1e-05,0.0,0.00136]
[1777117565389,60.34,77622.06,0.0,1e-05,0.0,0.00136]
[1777117570424,60.34,77622.11,0.0,1e-05,0.0,0.00136]
[1777117575460,60.34,77620.89,0.0,1e-05,0.0,0.00136]
[1777117580497,60.34,77612.84,0.0,1e-05,0.0,0.00134]
[1777117585531,60.34,77608.36,0.0,1e-05,0.0,0.00133]
[1777117590566,60.34,77607.52,0.0,1e-05,0.0,0.00132]
[1777117595602,60.34,77606.99,0.0,1e-05,0.0,0.00131]
[1777117601646,60.34,77607.13,0.0,1e-05,0.0,0.00131]
[1777117606681,60.34,77606.89,0.0,1e-05,0.0,0.00131]
[1777117611716,60.34,77607.27,0.0,1e-05,0.0,0.00131]
[1777117616751,60.34,77607.62,0.0,1e-05,0.0,0.00131]
[1777117621786,60.34,77607.93,0.0,1e-05,0.0,0.00131]
[1777117626821,60.34,77608.69,0.0,1e-05,0.0,0.00132]
[1777117631856,60.34,77609.32,0.0,1e-05,0.0,0.00132]
[1777117637898,60.34,77610.51,0.0,1e-05,0.0,0.00132]
[1777117642933,60.34,77610.95,0.0,1e-05,0.0,0.00132]
[1777117647969,60.34,77611.0,0.0,1e-05,0.0,0.00132]
[1777117653829,60.34,77610.77,0.0,1e-05,0.0,0.00131]
[1777117659046,60.34,77611.44,0.0,1e-05,0.0,0.00131]
[1777117666095,60.34,77612.0,0.0,1e-05,0.0,0.00131]
[1777117673145,60.34,77612.82,0.0,1e-05,0.0,0.00132]
[1777117681200,60.34,77612.75,0.0,1e-05,0.0,0.00131]
[1777117686235,60.34,77613.38,0.0,1e-05,0.0,0.00132]
[1777117691272,60.34,77613.78,0.0,1e-05,0.0,0.00132]
[1777117696305,60.34,77620.06,0.0,1e-05,0.0,0.00133]
[1777117701340,60.34,77622.46,0.0,1e-05,0.0,0.00134]
[1777117706374,60.34,77622.91,0.0,1e-05,0.0,0.00134]
[1777117712416,60.34,77622.8,0.0,1e-05,0.0,0.00133]
[1777117717451,60.34,77628.48,0.0,1e-05,0.0,0.00134]
[1777117722486,60.34,77633.2,0.0,1e-05,0.0,0.00136]
[1777117728529,60.34,77632.85,0.0,1e-05,0.0,0.00136]
[1777117734391,60.34,77634.17,0.0,1e-05,0.0,0.00136]
[1777117741619,60.34,77634.35,0.0,1e-05,0.0,0.00136]
[1777117746657,60.34,77633.78,0.0,1e-05,0.0,0.00136]
[1777117752698,60.34,77634.01,0.0,1e-05,0.0,0.00136]
[1777117757734,60.34,77640.32,0.0,1e-05,0.0,0.00138]
[1777117762769,60.34,77639.52,0.0,1e-05,0.0,0.00137]
[1777117767804,60.34,77639.87,0.0,1e-05,0.0,0.00137]
[1777117774853,60.34,77640.17,0.0,1e-05,0.0,0.00136]
[1777117775861,60.34,77651.76,0.0,1e-05,0.0,0.00139]
[1777117780895,60.34,77656.12,0.0,1e-05,0.0,0.00141]
[1777117785930,60.34,77656.43,0.0,1e-05,0.0,0.00141]
[1777117792980,60.34,77657.96,0.0,1e-05,0.0,0.00141]
[1777117799021,60.34,77659.79,0.0,1e-05,0.0,0.00142]
[1777117805064,60.34,77661.06,0.0,1e-05,0.0,0.00142]
[1777117807741,60.34,77662.79,0.0,1e-05,0.0,0.00142]
[1777117807771,60.34,77662.48,0.0,1e-05,0.0,0.00142]
[1777117809118,60.34,77662.48,0.0,1e-05,0.0,0.00142]
[1777117809139,60.34,77662.48,0.0,1e-05,0.0,0.00142]
[1777117816143,60.34,77663.09,0.0,1e-05,0.0,0.00143]
[1777117821177,60.34,77662.71,0.0,1e-05,0.0,0.00142]
[1777117828227,60.34,77665.65,0.0,1e-05,0.0,0.00143]
[1777117834268,60.34,77667.0,0.0,1e-05,0.0,0.00142]
[1777117839303,60.34,77666.93,0.0,1e-05,0.0,0.00142]
[1777117844339,60.34,77666.7,0.0,1e-05,0.0,0.00142]
[1777117849374,60.34,77667.24,0.0,1e-05,0.0,0.00143]
[1777117855416,60.34,77668.8,0.0,1e-05,0.0,0.00143]
[1777117860451,60.34,77669.26,0.0,1e-05,0.0,0.00143]
[1777117865486,60.34,77669.28,0.0,1e-05,0.0,0.00143]
[1777117871528,60.34,77669.64,0.0,1e-05,0.0,0.00143]
[1777117876563,60.34,77671.47,0.0,1e-05,0.0,0.00144]
[1777117878576,60.34,77683.83,0.0,1e-05,0.0,0.00147]
[1777117883611,60.34,77682.6,0.0,1e-05,0.0,0.00147]
[1777117889481,60.34,77682.15,0.0,1e-05,0.0,0.00147]
[1777117894689,60.34,77680.83,0.0,1e-05,0.0,0.00145]
[1777117900731,60.34,77680.88,0.0,1e-05,0.0,0.00145]
[1777117905766,60.34,77680.31,0.0,1e-05,0.0,0.00145]
[1777117910801,60.34,77678.63,0.0,1e-05,0.0,0.00145]
[1777117915836,60.34,77677.97,0.0,1e-05,0.0,0.00144]
[1777117920871,60.34,77678.15,0.0,1e-05,0.0,0.00144]
[1777117925911,60.34,77677.08,0.0,1e-05,0.0,0.00144]
[1777117930946,60.34,77665.77,0.0,1e-05,0.0,0.00141]
[1777117935980,60.34,77663.74,0.0,1e-05,0.0,0.0014]
[1777117941017,60.34,77664.38,0.0,1e-05,0.0,0.00141]
[1777117946051,60.34,77664.12,0.0,1e-05,0.0,0.00141]
[1777117952095,60.34,77672.33,0.0,1e-05,0.0,0.00142]
[1777117958137,60.34,77673.6,0.0,1e-05,0.0,0.00142]
[1777117963172,60.34,77673.75,0.0,1e-05,0.0,0.00142]
[1777117968208,60.34,77676.56,0.0,1e-05,0.0,0.00143]
[1777117974250,60.34,77678.07,0.0,1e-05,0.0,0.00143]
[1777117979285,60.34,77677.0,0.0,1e-05,0.0,0.00143]
[1777117984322,60.34,77680.29,0.0,1e-05,0.0,0.00144]
[1777117990371,60.34,77682.53,0.0,1e-05,0.0,0.00144]
[1777117995405,60.34,77690.76,0.0,1e-05,0.0,0.00147]
[1777118005471,60.34,77689.94,0.0,1e-05,0.0,0.00147]
[1777118011517,60.34,77685.98,0.0,1e-05,0.0,0.00144]
[1777118016552,60.34,77688.7,0.0,1e-05,0.0,0.00145]
[1777118021587,60.34,77687.28,0.0,1e-05,0.0,0.00145]
[1777118026622,60.34,77686.83,0.0,1e-05,0.0,0.00144]
[1777118032663,60.34,77686.35,0.0,1e-05,0.0,0.00144]
[1777118038706,60.34,77683.38,0.0,1e-05,0.0,0.00144]
[1777118045755,60.34,77682.43,0.0,1e-05,0.0,0.00143]
[1777118050791,60.34,77676.87,0.0,1e-05,0.0,0.00142]
[1777118056833,60.34,77676.35,0.0,1e-05,0.0,0.00142]
[1777118064889,60.34,77677.44,0.0,1e-05,0.0,0.00142]
[1777118070752,60.34,77678.67,0.0,1e-05,0.0,0.00142]
[1777118075966,60.34,77667.67,0.0,1e-05,0.0,0.00138]
[1777118081003,60.34,77664.95,0.0,1e-05,0.0,0.00137]
[1777118087044,60.34,77666.15,0.0,1e-05,0.0,0.00138]
[1777118088051,60.34,77655.2,0.0,1e-05,0.0,0.00135]
[1777118094093,60.34,77646.67,0.0,1e-05,0.0,0.00133]
[1777118100963,60.34,77645.44,0.0,1e-05,0.0,0.00132]
[1777118106176,60.34,77645.15,0.0,1e-05,0.0,0.00132]
[1777118112219,60.34,77644.85,0.0,1e-05,0.0,0.00132]
[1777118117254,60.34,77644.72,0.0,1e-05,0.0,0.00132]
[1777118124303,60.34,77643.94,0.0,1e-05,0.0,0.00132]
[1777118130346,60.34,77643.62,0.0,1e-05,0.0,0.00132]
[1777118135381,60.34,77644.83,0.0,1e-05,0.0,0.00131]
[1777118140416,60.34,77645.69,0.0,1e-05,0.0,0.00131]
[1777118146458,60.34,77645.51,0.0,1e-05,0.0,0.00131]
[1777118151493,60.34,77651.5,0.0,1e-05,0.0,0.00133]
[1777118157535,60.34,77654.49,0.0,1e-05,0.0,0.00134]
[1777118162570,60.34,77656.4,0.0,1e-05,0.0,0.00134]
[1777118167607,60.34,77660.01,0.0,1e-05,0.0,0.00135]
[1777118176670,60.34,77659.55,0.0,1e-05,0.0,0.00135]
[1777118181704,60.34,77661.1,0.0,1e-05,0.0,0.00135]
[1777118186741,60.34,77662.71,0.0,1e-05,0.0,0.00136]
[1777118192783,60.34,77663.55,0.0,1e-05,0.0,0.00135]
[1777118199832,60.34,77666.54,0.0,1e-05,0.0,0.00136]
[1777118204867,60.34,77671.29,0.0,1e-05,0.0,0.00137]
[1777118209903,60.34,77668.82,0.0,1e-05,0.0,0.00136]
[1777118214938,60.34,77664.19,0.0,1e-05,0.0,0.00135]
[1777118221806,60.34,77667.85,0.0,1e-05,0.0,0.00136]
[1777118227022,60.34,77667.65,0.0,1e-05,0.0,0.00136]
[1777118233064,60.34,77667.0,0.0,1e-05,0.0,0.00136]
[1777118240114,60.34,77667.2,0.0,1e-05,0.0,0.00136]
[1777118245149,60.34,77668.74,0.0,1e-05,0.0,0.00136]
[1777118250184,60.34,77668.2,0.0,1e-05,0.0,0.00136]
[1777118255218,60.34,77667.89,0.0,1e-05,0.0,0.00135]
[1777118261261,60.34,77668.1,0.0,1e-05,0.0,0.00135]
[1777118266296,60.34,77670.08,0.0,1e-05,0.0,0.00135]
[1777118272157,60.34,77669.28,0.0,1e-05,0.0,0.00135]
[1777118277373,60.34,77669.25,0.0,1e-05,0.0,0.00135]
[1777118282407,60.34,77669.61,0.0,1e-05,0.0,0.00135]
[1777118287444,60.34,77669.7,0.0,1e-05,0.0,0.00135]
[1777118292479,60.34,77671.61,0.0,1e-05,0.0,0.00136]
[1777118298522,60.34,77672.7,0.0,1e-05,0.0,0.00136]
[1777118303556,60.34,77677.01,0.0,1e-05,0.0,0.00137]
[1777118308592,60.34,77676.56,0.0,1e-05,0.0,0.00137]
[1777118313626,60.34,77676.13,0.0,1e-05,0.0,0.00136]
[1777118319668,60.34,77675.42,0.0,1e-05,0.0,0.00136]
[1777118321454,60.34,77675.67,0.0,1e-05,0.0,0.00136]
[1777118321683,60.34,77675.82,0.0,1e-05,0.0,0.00136]
[1777118326718,60.34,77675.53,0.0,1e-05,0.0,0.00136]
[1777118328009,60.34,77675.53,0.0,1e-05,0.0,0.00136]
[1777118328732,60.34,77675.11,0.0,1e-05,0.0,0.00136]
[1777118334775,60.34,77675.04,0.0,1e-05,0.0,0.00136]
[1777118341825,60.34,77674.97,0.0,1e-05,0.0,0.00136]
[1777118346860,60.34,77674.05,0.0,1e-05,0.0,0.00135]
[1777118351897,60.34,77672.85,0.0,1e-05,0.0,0.00135]
[1777118356932,60.34,77671.85,0.0,1e-05,0.0,0.00135]
[1777118363981,60.34,77670.55,0.0,1e-05,0.0,0.00134]
[1777118369016,60.34,77670.64,0.0,1e-05,0.0,0.00134]
[1777118374051,60.34,77672.36,0.0,1e-05,0.0,0.00134]
[1777118380093,60.34,77672.92,0.0,1e-05,0.0,0.00134]
[1777118385127,60.34,77674.0,0.0,1e-05,0.0,0.00134]
[1777118390162,60.34,77674.79,0.0,1e-05,0.0,0.00134]
[1777118395198,60.34,77675.73,0.0,1e-05,0.0,0.00135]
[1777118401056,60.34,77685.25,0.0,1e-05,0.0,0.00137]
[1777118406277,60.34,77679.24,0.0,1e-05,0.0,0.00136]
[1777118412133,60.34,77680.4,0.0,1e-05,0.0,0.00136]
[1777118417354,60.34,77681.03,0.0,1e-05,0.0,0.00136]
[1777118424402,60.34,77681.65,0.0,1e-05,0.0,0.00136]
[1777118429442,60.34,77681.97,0.0,1e-05,0.0,0.00136]
[1777118436487,60.34,77681.18,0.0,1e-05,0.0,0.00135]
[1777118441524,60.34,77679.94,0.0,1e-05,0.0,0.00135]
[1777118447565,60.34,77679.01,0.0,1e-05,0.0,0.00134]
[1777118454613,60.34,77678.68,0.0,1e-05,0.0,0.00134]
[1777118462483,60.34,77677.89,0.0,1e-05,0.0,0.00134]
[1777118469719,60.34,77679.1,0.0,1e-05,0.0,0.00134]
[1777118476768,60.34,77679.34,0.0,1e-05,0.0,0.00134]
[1777118482647,60.34,77679.59,0.0,1e-05,0.0,0.00135]
[1777118491878,60.34,77680.14,0.0,1e-05,0.0,0.00134]
[1777118496912,60.34,77678.53,0.0,1e-05,0.0,0.00133]
[1777118502953,60.34,77678.24,0.0,1e-05,0.0,0.00133]
[1777118507988,60.34,77677.97,0.0,1e-05,0.0,0.00133]
[1777118513023,60.34,77677.78,0.0,1e-05,0.0,0.00133]
[1777118519064,60.34,77678.31,0.0,1e-05,0.0,0.00133]
[1777118524106,60.34,77667.01,0.0,1e-05,0.0,0.0013]
[1777118531152,60.34,77667.57,0.0,1e-05,0.0,0.0013]
[1777118540216,60.34,77669.07,0.0,1e-05,0.0,0.00131]
[1777118546261,60.34,77669.29,0.0,1e-05,0.0,0.00131]
[1777118553140,60.34,77666.18,0.0,1e-05,0.0,0.00129]
[1777118558343,60.34,77660.91,0.0,1e-05,0.0,0.00128]
[1777118564389,60.34,77659.59,0.0,1e-05,0.0,0.00127]
[1777118569420,60.34,77654.55,0.0,1e-05,0.0,0.00126]
[1777118574455,60.34,77653.77,0.0,1e-05,0.0,0.00126]
[1777118581512,60.34,77653.41,0.0,1e-05,0.0,0.00126]
[1777118587553,60.34,77643.17,0.0,1e-05,0.0,0.00123]
[1777118592589,60.34,77640.95,0.0,1e-05,0.0,0.00123]
[1777118600645,60.34,77640.88,0.0,1e-05,0.0,0.00123]
[1777118606687,60.34,77639.63,0.0,1e-05,0.0,0.00122]
[1777118611721,60.34,77635.85,0.0,1e-05,0.0,0.00121]
[1777118616757,60.34,77629.27,0.0,1e-05,0.0,0.00119]
[1777118621792,60.34,77626.08,0.0,1e-05,0.0,0.00118]
[1777118627835,60.34,77626.28,0.0,1e-05,0.0,0.00118]
[1777118633703,60.34,77628.83,0.0,1e-05,0.0,0.00119]
[1777118638911,60.34,77629.27,0.0,1e-05,0.0,0.00119]
[1777118643945,60.34,77631.36,0.0,1e-05,0.0,0.00119]
[1777118648981,60.34,77632.37,0.0,1e-05,0.0,0.0012]
[1777118654016,60.34,77632.76,0.0,1e-05,0.0,0.0012]
[1777118661067,60.34,77633.07,0.0,1e-05,0.0,0.0012]
[1777118666100,60.34,77631.04,0.0,1e-05,0.0,0.00119]
[1777118671135,60.34,77627.22,0.0,1e-05,0.0,0.00118]
[1777118676170,60.34,77625.87,0.0,1e-05,0.0,0.00117]
[1777118681208,60.34,77627.78,0.0,1e-05,0.0,0.00118]
[1777118686242,60.34,77633.88,0.0,1e-05,0.0,0.00119]
[1777118691278,60.34,77633.27,0.0,1e-05,0.0,0.00119]
[1777118696312,60.34,77633.46,0.0,1e-05,0.0,0.00119]
[1777118701351,60.34,77632.36,0.0,1e-05,0.0,0.00119]
[1777118706386,60.34,77632.67,0.0,1e-05,0.0,0.00119]
[1777118711420,60.34,77632.26,0.0,1e-05,0.0,0.00119]
[1777118716456,60.34,77633.02,0.0,1e-05,0.0,0.00119]
[1777118721493,60.34,77638.26,0.0,1e-05,0.0,0.0012]
[1777118724526,60.34,77654.82,0.0,1e-05,0.0,0.00124]
[1777118729561,60.34,77646.98,0.0,1e-05,0.0,0.00122]
[1777118734595,60.34,77647.96,0.0,1e-05,0.0,0.00121]
[1777118739630,60.34,77645.45,0.0,1e-05,0.0,0.00121]
[1777118746493,60.34,77646.35,0.0,1e-05,0.0,0.00121]
[1777118751714,60.34,77646.4,0.0,1e-05,0.0,0.00121]
[1777118757757,60.34,77645.9,0.0,1e-05,0.0,0.00121]
[1777118762792,60.34,77645.14,0.0,1e-05,0.0,0.00121]
[1777118767829,60.34,77645.12,0.0,1e-05,0.0,0.00121]
[1777118775883,60.34,77644.71,0.0,1e-05,0.0,0.00121]
[1777118780918,60.34,77650.15,0.0,1e-05,0.0,0.00122]
[1777118781924,60.34,77663.13,0.0,1e-05,0.0,0.00125]
[1777118786960,60.34,77661.96,0.0,1e-05,0.0,0.00125]
[1777118791995,60.34,77664.09,0.0,1e-05,0.0,0.00124]
[1777118797029,60.34,77666.12,0.0,1e-05,0.0,0.00125]
[1777118802065,60.34,77668.84,0.0,1e-05,0.0,0.00125]
[1777118809114,60.34,77670.48,0.0,1e-05,0.0,0.00126]
[1777118814150,60.34,77673.04,0.0,1e-05,0.0,0.00126]
[1777118819185,60.34,77674.06,0.0,1e-05,0.0,0.00127]
[1777118824219,60.34,77675.71,0.0,1e-05,0.0,0.00127]
[1777118829255,60.34,77685.31,0.0,1e-05,0.0,0.00129]
[1777118834292,60.34,77692.7,0.0,1e-05,0.0,0.00131]
[1777118835298,60.34,77706.44,0.0,1e-05,0.0,0.00135]
[1777118840335,60.34,77698.53,0.0,1e-05,0.0,0.00133]
[1777118845370,60.34,77694.89,0.0,1e-05,0.0,0.00132]
[1777118850403,60.34,77695.8,0.0,1e-05,0.0,0.00132]
[1777118855439,60.34,77693.84,0.0,1e-05,0.0,0.00131]
[1777118860478,60.34,77691.97,0.0,1e-05,0.0,0.0013]
[1777118865508,60.34,77690.64,0.0,1e-05,0.0,0.0013]
[1777118870544,60.34,77689.17,0.0,1e-05,0.0,0.00129]
[1777118875579,60.34,77687.45,0.0,1e-05,0.0,0.00129]
[1777118880614,60.34,77686.33,0.0,1e-05,0.0,0.00129]
[1777118885649,60.34,77685.0,0.0,1e-05,0.0,0.00128]
[1777118890687,60.34,77683.93,0.0,1e-05,0.0,0.00128]
[1777118897549,60.34,77678.95,0.0,1e-05,0.0,0.00127]
[1777118904786,60.34,77679.96,0.0,1e-05,0.0,0.00127]
[1777118914865,60.34,77680.3,0.0,1e-05,0.0,0.00126]
[1777118919901,60.34,77679.04,0.0,1e-05,0.0,0.00126]
[1777118924935,60.34,77681.21,0.0,1e-05,0.0,0.00126]
[1777118930978,60.34,77679.97,0.0,1e-05,0.0,0.00126]
[1777118937831,60.34,77679.78,0.0,1e-05,0.0,0.00126]
[1777118947901,60.34,77678.21,0.0,1e-05,0.0,0.00126]
[1777118954138,60.34,77675.21,0.0,1e-05,0.0,0.00125]
[1777118959175,60.34,77675.36,0.0,1e-05,0.0,0.00125]
[1777118965217,60.34,77676.02,0.0,1e-05,0.0,0.00125]
[1777118972273,60.34,77675.87,0.0,1e-05,0.0,0.00124]
[1777118977308,60.34,77671.79,0.0,1e-05,0.0,0.00123]
[1777118984357,60.34,77672.71,0.0,1e-05,0.0,0.00123]
[1777118991405,60.34,77670.85,0.0,1e-05,0.0,0.00123]
[1777118996441,60.34,77663.76,0.0,1e-05,0.0,0.00121]
[1777119001476,60.34,77666.77,0.0,1e-05,0.0,0.00122]
[1777119006511,60.34,77670.56,0.0,1e-05,0.0,0.00123]
[1777119011546,60.34,77673.86,0.0,1e-05,0.0,0.00123]
[1777119016581,60.34,77674.99,0.0,1e-05,0.0,0.00124]
[1777119021615,60.34,77674.45,0.0,1e-05,0.0,0.00124]
[1777119026650,60.34,77674.52,0.0,1e-05,0.0,0.00124]
[1777119031686,60.34,77674.67,0.0,1e-05,0.0,0.00123]
[1777119038734,60.34,77675.12,0.0,1e-05,0.0,0.00123]
[1777119048608,60.34,77673.55,0.0,1e-05,0.0,0.00122]
[1777119053839,60.34,77674.23,0.0,1e-05,0.0,0.00123]
[1777119058875,60.34,77674.43,0.0,1e-05,0.0,0.00123]
[1777119063910,60.34,77673.48,0.0,1e-05,0.0,0.00122]
[1777119069951,60.34,77673.65,0.0,1e-05,0.0,0.00122]
[1777119074986,60.34,77674.69,0.0,1e-05,0.0,0.00123]
[1777119083042,60.34,77674.98,0.0,1e-05,0.0,0.00123]
[1777119089084,60.34,77675.21,0.0,1e-05,0.0,0.00123]
[1777119094120,60.34,77674.78,0.0,1e-05,0.0,0.00122]
[1777119099154,60.34,77674.74,0.0,1e-05,0.0,0.00122]
[1777119106203,60.34,77675.1,0.0,1e-05,0.0,0.00122]
[1777119111238,60.34,77682.55,0.0,1e-05,0.0,0.00123]
[1777119116273,60.34,77680.98,0.0,1e-05,0.0,0.00123]
[1777119122316,60.34,77680.93,0.0,1e-05,0.0,0.00123]
[1777119127350,60.34,77679.34,0.0,1e-05,0.0,0.00123]
[1777119132385,60.34,77674.58,0.0,1e-05,0.0,0.00122]
[1777119137423,60.34,77674.42,0.0,1e-05,0.0,0.00122]
[1777119149310,60.34,77674.26,0.0,1e-05,0.0,0.00122]
[1777119154542,60.34,77673.91,0.0,1e-05,0.0,0.0012]
[1777119164611,60.34,77673.56,0.0,1e-05,0.0,0.0012]
[1777119169646,60.34,77676.12,0.0,1e-05,0.0,0.00121]
[1777119175688,60.34,77674.8,0.0,1e-05,0.0,0.00121]
[1777119180723,60.34,77675.45,0.0,1e-05,0.0,0.00121]
[1777119189592,60.34,77675.53,0.0,1e-05,0.0,0.00121]
[1777119199668,60.34,77674.49,0.0,1e-05,0.0,0.00121]
[1777119207913,60.34,77674.35,0.0,1e-05,0.0,0.00121]
[1777119214963,60.34,77677.44,0.0,1e-05,0.0,0.0012]
[1777119224026,60.34,77678.25,0.0,1e-05,0.0,0.0012]
[1777119229877,60.34,77679.41,0.0,1e-05,0.0,0.00121]
[1777119235103,60.34,77679.55,0.0,1e-05,0.0,0.00121]
[1777119240140,60.34,77681.79,0.0,1e-05,0.0,0.00121]
[1777119246179,60.34,77680.82,0.0,1e-05,0.0,0.00121]
[1777119251213,60.34,77681.15,0.0,1e-05,0.0,0.00121]
[1777119256249,60.34,77679.35,0.0,1e-05,0.0,0.00121]
[1777119261285,60.34,77678.63,0.0,1e-05,0.0,0.00121]
[1777119266320,60.34,77678.17,0.0,1e-05,0.0,0.0012]
[1777119272362,60.34,77672.49,0.0,1e-05,0.0,0.00118]
[1777119278404,60.34,77673.29,0.0,1e-05,0.0,0.00118]
[1777119289482,60.34,77673.41,0.0,1e-05,0.0,0.00118]
[1777119294517,60.34,77678.2,0.0,1e-05,0.0,0.00119]
[1777119300559,60.34,77678.12,0.0,1e-05,0.0,0.00119]
[1777119305594,60.34,77678.52,0.0,1e-05,0.0,0.00119]
[1777119311638,60.34,77678.51,0.0,1e-05,0.0,0.00119]
[1777119316671,60.34,77678.66,0.0,1e-05,0.0,0.0012]
[1777119321706,60.34,77677.58,0.0,1e-05,0.0,0.00119]
[1777119326742,60.34,77677.29,0.0,1e-05,0.0,0.00119]
[1777119331776,60.34,77676.58,0.0,1e-05,0.0,0.00118]
[1777119337821,60.34,77675.88,0.0,1e-05,0.0,0.00118]
[1777119343863,60.34,77675.43,0.0,1e-05,0.0,0.00118]
[1777119348901,60.34,77675.09,0.0,1e-05,0.0,0.00118]
[1777119358971,60.34,77676.91,0.0,1e-05,0.0,0.00118]
[1777119364009,60.34,77677.58,0.0,1e-05,0.0,0.00118]
[1777119369042,60.34,77676.88,0.0,1e-05,0.0,0.00118]
[1777119375085,60.34,77676.52,0.0,1e-05,0.0,0.00118]
[1777119379111,60.34,77687.37,0.0,1e-05,0.0,0.00121]
[1777119384147,60.34,77687.93,0.0,1e-05,0.0,0.00121]
[1777119389181,60.34,77686.85,0.0,1e-05,0.0,0.0012]
[1777119395223,60.34,77685.18,0.0,1e-05,0.0,0.00119]
[1777119401072,60.34,77682.03,0.0,1e-05,0.0,0.00118]
[1777119407307,60.34,77680.53,0.0,1e-05,0.0,0.00118]
[1777119412345,60.34,77682.06,0.0,1e-05,0.0,0.00118]
[1777119417378,60.34,77680.78,0.0,1e-05,0.0,0.00118]
[1777119422412,60.34,77682.84,0.0,1e-05,0.0,0.00118]
[1777119427447,60.34,77680.47,0.0,1e-05,0.0,0.00118]
[1777119433489,60.34,77680.77,0.0,1e-05,0.0,0.00118]
[1777119438524,60.34,77680.88,0.0,1e-05,0.0,0.00118]
[1777119443561,60.34,77678.19,0.0,1e-05,0.0,0.00117]
[1777119451424,60.34,77677.74,0.0,1e-05,0.0,0.00116]
[1777119456650,60.34,77677.74,0.0,1e-05,0.0,0.00116]
[1777119466721,60.34,77677.64,0.0,1e-05,0.0,0.00116]
[1777119474833,60.34,77678.34,0.0,1e-05,0.0,0.00116]
[1777119481883,60.34,77677.31,0.0,1e-05,0.0,0.00116]
[1777119487924,60.34,77679.41,0.0,1e-05,0.0,0.00117]
[1777119492959,60.34,77679.33,0.0,1e-05,0.0,0.00117]
[1777119497994,60.34,77679.17,0.0,1e-05,0.0,0.00117]
[1777119504041,60.34,77679.17,0.0,1e-05,0.0,0.00117]
[1777119511859,60.34,77678.24,0.0,1e-05,0.0,0.00115]
[1777119518139,60.34,77678.36,0.0,1e-05,0.0,0.00115]
[1777119527203,60.34,77678.48,0.0,1e-05,0.0,0.00115]
[1777119541301,60.34,77678.44,0.0,1e-05,0.0,0.00115]
[1777119548353,60.34,77678.01,0.0,1e-05,0.0,0.00115]
[1777119553389,60.34,77677.88,0.0,1e-05,0.0,0.00115]
[1777119562211,60.34,77677.89,0.0,1e-05,0.0,0.00115]
[1777119572281,60.34,77677.94,0.0,1e-05,0.0,0.00114]
[1777119582351,60.34,77677.12,0.0,1e-05,0.0,0.00114]
[1777119587627,60.34,77677.43,0.0,1e-05,0.0,0.00114]
[1777119593668,60.34,77677.74,0.0,1e-05,0.0,0.00114]
[1777119594676,60.34,77658.75,0.0,1e-05,0.0,0.0011]
[1777119599710,60.34,77660.49,0.0,1e-05,0.0,0.00111]
[1777119605753,60.34,77664.27,0.0,1e-05,0.0,0.00111]
[1777119610789,60.34,77670.05,0.0,1e-05,0.0,0.00113]
[1777119616830,60.34,77671.53,0.0,1e-05,0.0,0.00113]
[1777119622635,60.34,77674.03,0.0,1e-05,0.0,0.00114]
[1777119630925,60.34,77674.03,0.0,1e-05,0.0,0.00114]
[1777119637976,60.34,77675.24,0.0,1e-05,0.0,0.00113]
[1777119643013,60.34,77675.68,0.0,1e-05,0.0,0.00113]
[1777119648055,60.34,77675.34,0.0,1e-05,0.0,0.00113]
[1777119653090,60.34,77676.0,0.0,1e-05,0.0,0.00113]
[1777119658125,60.34,77673.86,0.0,1e-05,0.0,0.00113]
[1777119663162,60.34,77674.74,0.0,1e-05,0.0,0.00113]
[1777119668195,60.34,77674.79,0.0,1e-05,0.0,0.00113]
[1777119668831,60.34,77674.79,0.0,1e-05,0.0,0.00113]
[1777119668876,60.34,77675.23,0.0,1e-05,0.0,0.00113]
[1777119678262,60.34,77675.23,0.0,1e-05,0.0,0.00113]
[1777119686321,60.34,77675.82,0.0,1e-05,0.0,0.00113]
[1777119691357,60.34,77677.68,0.0,1e-05,0.0,0.00112]
[1777119698405,60.34,77678.19,0.0,1e-05,0.0,0.00113]
[1777119703440,60.34,77682.1,0.0,1e-05,0.0,0.00113]
[1777119708476,60.34,77683.69,0.0,1e-05,0.0,0.00114]
[1777119713513,60.34,77682.71,0.0,1e-05,0.0,0.00114]
[1777119715231,60.34,77682.71,0.0,1e-05,0.0,0.00114]
[1777119715255,60.34,77681.97,0.0,1e-05,0.0,0.00113]
[1777119720562,60.34,77680.58,0.0,1e-05,0.0,0.00113]
[1777119725597,60.34,77679.96,0.0,1e-05,0.0,0.00113]
[1777119730634,60.34,77675.29,0.0,1e-05,0.0,0.00112]
[1777119735667,60.34,77674.93,0.0,1e-05,0.0,0.00112]
[1777119740702,60.34,77675.92,0.0,1e-05,0.0,0.00112]
[1777119749765,60.34,77678.23,0.0,1e-05,0.0,0.00113]
[1777119755808,60.34,77677.78,0.0,1e-05,0.0,0.00111]
[1777119760842,60.34,77678.27,0.0,1e-05,0.0,0.00112]
[1777119765877,60.34,77677.61,0.0,1e-05,0.0,0.00111]
[1777119773691,60.34,77677.16,0.0,1e-05,0.0,0.00111]
[1777119779978,60.34,77677.26,0.0,1e-05,0.0,0.00111]
[1777119785018,60.34,77677.49,0.0,1e-05,0.0,0.00111]
[1777119792062,60.34,77677.63,0.0,1e-05,0.0,0.00111]
[1777119797098,60.34,77677.69,0.0,1e-05,0.0,0.00111]
[1777119802134,60.34,77678.35,0.0,1e-05,0.0,0.00112]
[1777119807167,60.34,77678.36,0.0,1e-05,0.0,0.00112]
[1777119809463,60.34,77678.36,0.0,1e-05,0.0,0.00112]
[1777119809505,60.34,77678.4,0.0,1e-05,0.0,0.00112]
[1777119816231,60.34,77678.18,0.0,1e-05,0.0,0.00111]
[1777119821266,60.34,77677.98,0.0,1e-05,0.0,0.00111]
[1777119827307,60.34,77677.72,0.0,1e-05,0.0,0.00111]
[1777119832343,60.34,77677.56,0.0,1e-05,0.0,0.0011]
[1777119840400,60.34,77678.13,0.0,1e-05,0.0,0.00111]
[1777119845434,60.34,77677.11,0.0,1e-05,0.0,0.0011]
[1777119850468,60.34,77676.99,0.0,1e-05,0.0,0.0011]
[1777119855504,60.34,77677.55,0.0,1e-05,0.0,0.0011]
[1777119860539,60.34,77681.96,0.0,1e-05,0.0,0.00111]
[1777119865574,60.34,77685.96,0.0,1e-05,0.0,0.00112]
[1777119870608,60.34,77685.42,0.0,1e-05,0.0,0.00112]
[1777119875644,60.34,77685.54,0.0,1e-05,0.0,0.00111]
[1777119876970,60.34,77685.54,0.0,1e-05,0.0,0.00111]
[1777119877067,60.34,77684.33,0.0,1e-05,0.0,0.00111]
[1777119884463,60.34,77684.71,0.0,1e-05,0.0,0.00111]
[1777119890750,60.34,77683.31,0.0,1e-05,0.0,0.00111]
[1777119900822,60.34,77683.31,0.0,1e-05,0.0,0.00111]
[1777119909884,60.34,77683.43,0.0,1e-05,0.0,0.00111]
[1777119916932,60.34,77682.83,0.0,1e-05,0.0,0.00111]
[1777119922975,60.34,77682.91,0.0,1e-05,0.0,0.00111]
[1777119929021,60.34,77682.57,0.0,1e-05,0.0,0.00111]
[1777119935063,60.34,77682.45,0.0,1e-05,0.0,0.0011]
[1777119940098,60.34,77682.46,0.0,1e-05,0.0,0.0011]
[1777119946140,60.34,77682.63,0.0,1e-05,0.0,0.0011]
[1777119951176,60.34,77678.7,0.0,1e-05,0.0,0.00109]
[1777119958224,60.34,77677.94,0.0,1e-05,0.0,0.00109]
[1777119965025,60.34,77676.98,0.0,1e-05,0.0,0.00108]
[1777119975096,60.34,77676.76,0.0,1e-05,0.0,0.00108]
[1777119980377,60.34,77671.33,0.0,1e-05,0.0,0.00107]
[1777119985412,60.34,77668.71,0.0,1e-05,0.0,0.00107]
[1777119990448,60.34,77671.02,0.0,1e-05,0.0,0.00107]
[1777119996490,60.34,77672.5,0.0,1e-05,0.0,0.00107]
[1777120001526,60.34,77674.32,0.0,1e-05,0.0,0.00107]
[1777120006560,60.34,77675.14,0.0,1e-05,0.0,0.00107]
[1777120013609,60.34,77674.38,0.0,1e-05,0.0,0.00107]
[1777120018643,60.34,77673.69,0.0,1e-05,0.0,0.00107]
[1777120023678,60.34,77675.45,0.0,1e-05,0.0,0.00107]
[1777120029721,60.34,77674.28,0.0,1e-05,0.0,0.00107]
[1777120035762,60.34,77673.95,0.0,1e-05,0.0,0.00107]
[1777120040798,60.34,77664.85,0.0,1e-05,0.0,0.00105]
[1777120052882,60.34,77664.99,0.0,1e-05,0.0,0.00104]
[1777120057917,60.34,77663.69,0.0,1e-05,0.0,0.00104]
[1777120065726,60.34,77663.41,0.0,1e-05,0.0,0.00104]
[1777120071008,60.34,77662.32,0.0,1e-05,0.0,0.00104]
[1777120076045,60.34,77662.08,0.0,1e-05,0.0,0.00104]
[1777120081077,60.34,77654.54,0.0,1e-05,0.0,0.00102]
[1777120091148,60.34,77654.59,0.0,1e-05,0.0,0.00102]
[1777120096183,60.34,77656.08,0.0,1e-05,0.0,0.00102]
[1777120101217,60.34,77655.89,0.0,1e-05,0.0,0.00102]
[1777120106253,60.34,77655.9,0.0,1e-05,0.0,0.00102]
[1777120111288,60.34,77656.81,0.0,1e-05,0.0,0.00102]
[1777120116323,60.34,77656.77,0.0,1e-05,0.0,0.00102]
[1777120126147,60.34,77657.12,0.0,1e-05,0.0,0.00102]
[1777120131428,60.34,77656.48,0.0,1e-05,0.0,0.00101]
[1777120136462,60.34,77655.92,0.0,1e-05,0.0,0.00101]
[1777120141497,60.34,77655.39,0.0,1e-05,0.0,0.00101]
[1777120148546,60.34,77654.51,0.0,1e-05,0.0,0.00101]
[1777120154588,60.34,77653.74,0.0,1e-05,0.0,0.00101]
[1777120159624,60.34,77651.0,0.0,1e-05,0.0,0.001]
[1777120163652,60.34,77639.7,0.0,1e-05,0.0,0.00098]
[1777120168686,60.34,77629.23,0.0,1e-05,0.0,0.00096]
[1777120173722,60.34,77627.54,0.0,1e-05,0.0,0.00095]
[1777120178757,60.34,77627.67,0.0,1e-05,0.0,0.00095]
[1777120183792,60.34,77627.49,0.0,1e-05,0.0,0.00095]
[1777120192855,60.34,77628.13,0.0,1e-05,0.0,0.00095]
[1777120197895,60.34,77609.91,0.0,1e-05,0.0,0.00092]
[1777120202931,60.34,77603.14,0.0,1e-05,0.0,0.0009]
[1777120207965,60.34,77603.91,0.0,1e-05,0.0,0.00091]
[1777120209980,60.34,77583.44,0.0,1e-05,0.0,0.00087]
[1777120216022,60.34,77578.02,0.0,1e-05,0.0,0.00086]
[1777120221057,60.34,77575.4,0.0,1e-05,0.0,0.00086]
[1777120226096,60.34,77565.34,0.0,0.0,0.0,0.00084]
[1777120231133,60.34,77561.9,0.0,0.0,0.0,0.00083]
[1777120236919,60.34,77558.56,0.0,0.0,0.0,0.00082]
[1777120244224,60.34,77557.59,0.0,0.0,0.0,0.00082]
[1777120249258,60.34,77561.66,0.0,0.0,0.0,0.00082]
[1777120253288,60.34,77572.61,0.0,0.0,0.0,0.00084]
[1777120258323,60.34,77573.37,0.0,0.0,0.0,0.00084]
[1777120263360,60.34,77572.42,0.0,0.0,0.0,0.00084]
[1777120269400,60.34,77572.73,0.0,0.0,0.0,0.00084]
[1777120276452,60.34,77577.03,0.0,1e-05,0.0,0.00085]
[1777120281486,60.34,77586.69,0.0,1e-05,0.0,0.00087]
[1777120287531,60.34,77587.27,0.0,1e-05,0.0,0.00087]
[1777120292562,60.34,77588.54,0.0,1e-05,0.0,0.00086]
[1777120297597,60.34,77589.65,0.0,1e-05,0.0,0.00086]
[1777120302633,60.34,77590.62,0.0,1e-05,0.0,0.00087]
[1777120308674,60.34,77593.06,0.0,1e-05,0.0,0.00087]
[1777120313710,60.34,77596.81,0.0,1e-05,0.0,0.00088]
[1777120318746,60.34,77598.78,0.0,1e-05,0.0,0.00088]
[1777120323781,60.34,77595.54,0.0,1e-05,0.0,0.00088]
[1777120329822,60.34,77596.4,0.0,1e-05,0.0,0.00088]
[1777120334856,60.34,77596.27,0.0,1e-05,0.0,0.00088]
[1777120339892,60.34,77597.2,0.0,1e-05,0.0,0.00088]
[1777120344927,60.34,77600.25,0.0,1e-05,0.0,0.00088]
[1777120349961,60.34,77602.72,0.0,1e-05,0.0,0.00089]
[1777120354998,60.34,77607.35,0.0,1e-05,0.0,0.00089]
[1777120360032,60.34,77606.89,0.0,1e-05,0.0,0.00089]
[1777120367081,60.34,77608.32,0.0,1e-05,0.0,0.00089]
[1777120372115,60.34,77609.02,0.0,1e-05,0.0,0.00089]
[1777120377151,60.34,77609.03,0.0,1e-05,0.0,0.00089]
[1777120382185,60.34,77610.69,0.0,1e-05,0.0,0.00089]
[1777120388228,60.34,77600.06,0.0,1e-05,0.0,0.00088]
[1777120393264,60.34,77596.81,0.0,1e-05,0.0,0.00087]
[1777120399049,60.34,77595.69,0.0,1e-05,0.0,0.00087]
[1777120405349,60.34,77594.67,0.0,1e-05,0.0,0.00087]
[1777120416426,60.34,77593.59,0.0,1e-05,0.0,0.00086]
[1777120421461,60.34,77596.18,0.0,1e-05,0.0,0.00086]
[1777120426495,60.34,77603.11,0.0,1e-05,0.0,0.00087]
[1777120431531,60.34,77603.19,0.0,1e-05,0.0,0.00087]
[1777120436565,60.34,77604.22,0.0,1e-05,0.0,0.00088]
[1777120441601,60.34,77603.94,0.0,1e-05,0.0,0.00087]
[1777120446636,60.34,77605.79,0.0,1e-05,0.0,0.00088]
[1777120452679,60.34,77606.03,0.0,1e-05,0.0,0.00088]
[1777120458462,60.34,77602.76,0.0,1e-05,0.0,0.00087]
[1777120463755,60.34,77605.25,0.0,1e-05,0.0,0.00088]
[1777120469799,60.34,77604.86,0.0,1e-05,0.0,0.00088]
[1777120474832,60.34,77603.33,0.0,1e-05,0.0,0.00087]
[1777120479868,60.34,77603.35,0.0,1e-05,0.0,0.00087]
[1777120484903,60.34,77603.4,0.0,1e-05,0.0,0.00087]
[1777120490945,60.34,77603.5,0.0,1e-05,0.0,0.00087]
[1777120495980,60.34,77603.93,0.0,1e-05,0.0,0.00087]
[1777120501015,60.34,77604.04,0.0,1e-05,0.0,0.00087]
[1777120506049,60.34,77603.88,0.0,1e-05,0.0,0.00087]
[1777120511085,60.34,77603.81,0.0,1e-05,0.0,0.00087]
[1777120516123,60.34,77603.3,0.0,1e-05,0.0,0.00087]
[1777120523919,60.34,77602.76,0.0,1e-05,0.0,0.00086]
[1777120528777,60.34,77602.76,0.0,1e-05,0.0,0.00086]
[1777120529215,60.34,77603.1,0.0,1e-05,0.0,0.00087]
[1777120529939,60.34,77603.1,0.0,1e-05,0.0,0.00087]
[1777120530222,60.34,77602.3,0.0,1e-05,0.0,0.00086]
[1777120536265,60.34,77601.81,0.0,1e-05,0.0,0.00086]
[1777120541300,60.34,77596.96,0.0,1e-05,0.0,0.00085]
[1777120546334,60.34,77596.06,0.0,1e-05,0.0,0.00085]
[1777120552377,60.34,77595.43,0.0,1e-05,0.0,0.00084]
[1777120560433,60.34,77595.09,0.0,0.0,0.0,0.00084]
[1777120565470,60.34,77592.6,0.0,0.0,0.0,0.00084]
[1777120570506,60.34,77592.41,0.0,0.0,0.0,0.00084]
[1777120584341,60.34,77591.95,0.0,0.0,0.0,0.00084]
[1777120590669,60.34,77592.4,0.0,0.0,0.0,0.00084]
[1777120595703,60.34,77598.73,0.0,0.0,0.0,0.00084]
[1777120600737,60.34,77600.33,0.0,1e-05,0.0,0.00085]
[1777120606779,60.34,77599.87,0.0,1e-05,0.0,0.00084]
[1777120611824,60.34,77599.26,0.0,0.0,0.0,0.00084]
[1777120616858,60.34,77599.61,0.0,1e-05,0.0,0.00084]
[1777120621893,60.34,77599.43,0.0,0.0,0.0,0.00084]
[1777120627936,60.34,77600.09,0.0,1e-05,0.0,0.00085]
[1777120634984,60.34,77599.82,0.0,1e-05,0.0,0.00084]
[1777120640023,60.34,77598.96,0.0,0.0,0.0,0.00084]
[1777120645069,60.34,77598.5,0.0,0.0,0.0,0.00084]
[1777120651097,60.34,77588.69,0.0,0.0,0.0,0.00082]
[1777120656133,60.34,77588.84,0.0,0.0,0.0,0.00082]
[1777120661168,60.34,77588.9,0.0,0.0,0.0,0.00082]
[1777120668216,60.34,77589.79,0.0,0.0,0.0,0.00082]
[1777120673252,60.34,77588.84,0.0,0.0,0.0,0.00082]
[1777120682316,60.34,77589.13,0.0,0.0,0.0,0.00082]
[1777120687349,60.34,77594.9,0.0,0.0,0.0,0.00083]
[1777120693392,60.34,77594.49,0.0,0.0,0.0,0.00083]
[1777120696413,60.34,77570.02,0.0,0.0,0.0,0.00079]
[1777120701450,60.34,77568.5,0.0,0.0,0.0,0.00079]
[1777120709506,60.34,77568.56,0.0,0.0,0.0,0.00079]
[1777120715261,60.34,77569.17,0.0,0.0,0.0,0.00078]
[1777120721591,60.34,77570.43,0.0,0.0,0.0,0.00078]
[1777120726626,60.34,77575.21,0.0,0.0,0.0,0.00079]
[1777120731661,60.34,77602.34,0.0,0.0,0.0,0.00083]
[1777120736695,60.34,77598.55,0.0,0.0,0.0,0.00083]
[1777120741731,60.34,77596.64,0.0,0.0,0.0,0.00082]
[1777120746766,60.34,77596.62,0.0,0.0,0.0,0.00082]
[1777120751801,60.34,77591.78,0.0,0.0,0.0,0.00082]
[1777120756836,60.34,77591.09,0.0,0.0,0.0,0.00082]
[1777120761871,60.34,77591.39,0.0,0.0,0.0,0.00082]
[1777120766909,60.34,77581.97,0.0,0.0,0.0,0.0008]
[1777120771941,60.34,77571.29,0.0,0.0,0.0,0.00078]
[1777120776985,60.34,77569.37,0.0,0.0,0.0,0.00077]
[1777120783028,60.34,77567.85,0.0,0.0,0.0,0.00077]
[1777120788067,60.34,77568.08,0.0,0.0,0.0,0.00077]
[1777120794109,60.34,77563.57,0.0,0.0,0.0,0.00076]
[1777120799143,60.34,77567.04,0.0,0.0,0.0,0.00077]
[1777120804182,60.34,77566.84,0.0,0.0,0.0,0.00077]
[1777120809214,60.34,77567.66,0.0,0.0,0.0,0.00077]
[1777120816263,60.34,77567.68,0.0,0.0,0.0,0.00077]
[1777120821298,60.34,77569.85,0.0,0.0,0.0,0.00077]
[1777120826332,60.34,77568.78,0.0,0.0,0.0,0.00077]
[1777120832375,60.34,77569.89,0.0,0.0,0.0,0.00077]
[1777120837412,60.34,77570.42,0.0,0.0,0.0,0.00077]
[1777120842445,60.34,77570.2,0.0,0.0,0.0,0.00077]
[1777120847482,60.34,77570.43,0.0,0.0,0.0,0.00077]
[1777120853523,60.34,77570.75,0.0,0.0,0.0,0.00077]
[1777120856545,60.34,77558.44,0.0,0.0,0.0,0.00075]
[1777120861582,60.34,77556.73,0.0,0.0,0.0,0.00075]
[1777120866620,60.34,77555.04,0.0,0.0,0.0,0.00074]
[1777120871651,60.34,77553.27,0.0,0.0,0.0,0.00074]
[1777120876687,60.34,77554.38,0.0,0.0,0.0,0.00074]
[1777120881722,60.34,77555.75,0.0,0.0,0.0,0.00075]
[1777120886759,60.34,77554.95,0.0,0.0,0.0,0.00074]
[1777120891794,60.34,77555.11,0.0,0.0,0.0,0.00074]
[1777120896830,60.34,77556.08,0.0,0.0,0.0,0.00074]
[1777120901864,60.34,77555.34,0.0,0.0,0.0,0.00074]
[1777120906899,60.34,77555.72,0.0,0.0,0.0,0.00074]
[1777120911936,60.34,77554.97,0.0,0.0,0.0,0.00074]
[1777120916970,60.34,77558.31,0.0,0.0,0.0,0.00074]
[1777120922004,60.34,77557.18,0.0,0.0,0.0,0.00074]
[1777120927040,60.34,77565.02,0.0,0.0,0.0,0.00075]
[1777120932075,60.34,77565.86,0.0,0.0,0.0,0.00075]
[1777120940132,60.34,77566.13,0.0,0.0,0.0,0.00075]
[1777120946173,60.34,77567.66,0.0,0.0,0.0,0.00076]
[1777120953222,60.34,77570.91,0.0,0.0,0.0,0.00075]
[1777120958256,60.34,77570.96,0.0,0.0,0.0,0.00076]
[1777120965306,60.34,77571.04,0.0,0.0,0.0,0.00076]
[1777120977390,60.34,77570.59,0.0,0.0,0.0,0.00075]
[1777120984438,60.34,77570.67,0.0,0.0,0.0,0.00075]
[1777120990480,60.34,77570.53,0.0,0.0,0.0,0.00075]
[1777120995516,60.34,77573.29,0.0,0.0,0.0,0.00076]
[1777121000550,60.34,77572.59,0.0,0.0,0.0,0.00076]
[1777121005586,60.34,77572.08,0.0,0.0,0.0,0.00076]
[1777121010621,60.34,77563.36,0.0,0.0,0.0,0.00074]
[1777121015656,60.34,77556.27,0.0,0.0,0.0,0.00073]
[1777121020691,60.34,77553.1,0.0,0.0,0.0,0.00072]
[1777121025725,60.34,77553.39,0.0,0.0,0.0,0.00072]
[1777121030760,60.34,77553.11,0.0,0.0,0.0,0.00072]
[1777121036803,60.34,77549.25,0.0,0.0,0.0,0.00072]
[1777121041838,60.34,77551.98,0.0,0.0,0.0,0.00072]
[1777121046874,60.34,77551.59,0.0,0.0,0.0,0.00072]
[1777121051911,60.34,77557.1,0.0,0.0,0.0,0.00073]
[1777121056944,60.34,77560.03,0.0,0.0,0.0,0.00073]
[1777121061980,60.34,77558.44,0.0,0.0,0.0,0.00073]
[1777121067779,60.34,77557.72,0.0,0.0,0.0,0.00073]
[1777121074064,60.34,77557.73,0.0,0.0,0.0,0.00072]
[1777121081113,60.34,77559.73,0.0,0.0,0.0,0.00072]
[1777121086148,60.34,77559.3,0.0,0.0,0.0,0.00072]
[1777121091182,60.34,77559.29,0.0,0.0,0.0,0.00072]
[1777121096217,60.34,77559.24,0.0,0.0,0.0,0.00072]
[1777121108300,60.34,77558.79,0.0,0.0,0.0,0.00072]
[1777121113337,60.34,77551.77,0.0,0.0,0.0,0.00071]
[1777121119381,60.34,77551.72,0.0,0.0,0.0,0.00071]
[1777121124414,60.34,77558.68,0.0,0.0,0.0,0.00072]
[1777121129449,60.34,77560.31,0.0,0.0,0.0,0.00073]
[1777121135490,60.34,77560.21,0.0,0.0,0.0,0.00072]
[1777121140526,60.34,77561.6,0.0,0.0,0.0,0.00072]
[1777121148343,60.34,77557.07,0.0,0.0,0.0,0.00071]
[1777121153652,60.34,77561.43,0.0,0.0,0.0,0.00072]
[1777121163722,60.34,77560.44,0.0,0.0,0.0,0.00072]
[1777121169765,60.34,77563.94,0.0,0.0,0.0,0.00072]
[1777121174801,60.34,77565.44,0.0,0.0,0.0,0.00073]
[1777121179834,60.34,77565.78,0.0,0.0,0.0,0.00073]
[1777121184869,60.34,77561.18,0.0,0.0,0.0,0.00072]
[1777121189908,60.34,77557.77,0.0,0.0,0.0,0.00072]
[1777121196953,60.34,77553.46,0.0,0.0,0.0,0.0007]
[1777121202995,60.34,77549.19,0.0,0.0,0.0,0.0007]
[1777121208031,60.34,77548.96,0.0,0.0,0.0,0.0007]
[1777121213069,60.34,77550.96,0.0,0.0,0.0,0.0007]
[1777121218102,60.34,77551.55,0.0,0.0,0.0,0.0007]
[1777121223137,60.34,77552.05,0.0,0.0,0.0,0.0007]
[1777121228904,60.34,77552.47,0.0,0.0,0.0,0.0007]
[1777121238974,60.34,77552.9,0.0,0.0,0.0,0.0007]
[1777121249046,60.34,77553.53,0.0,0.0,0.0,0.0007]
[1777121254357,60.34,77552.67,0.0,0.0,0.0,0.0007]
[1777121261406,60.34,77551.05,0.0,0.0,0.0,0.00069]
[1777121266440,60.34,77550.25,0.0,0.0,0.0,0.00069]
[1777121271476,60.34,77550.16,0.0,0.0,0.0,0.00069]
[1777121276510,60.34,77549.93,0.0,0.0,0.0,0.00069]
[1777121281545,60.34,77549.97,0.0,0.0,0.0,0.00069]
[1777121287589,60.34,77549.27,0.0,0.0,0.0,0.00069]
[1777121297657,60.34,77549.46,0.0,0.0,0.0,0.00069]
[1777121304707,60.34,77549.69,0.0,0.0,0.0,0.00069]
[1777121309742,60.34,77549.8,0.0,0.0,0.0,0.00069]
[1777121314776,60.34,77550.09,0.0,0.0,0.0,0.00069]
[1777121319814,60.34,77550.3,0.0,0.0,0.0,0.00069]
[1777121324846,60.34,77554.82,0.0,0.0,0.0,0.00069]
[1777121329881,60.34,77555.17,0.0,0.0,0.0,0.00069]
[1777121335979,60.34,77558.16,0.0,0.0,0.0,0.0007]
[1777121341014,60.34,77558.3,0.0,0.0,0.0,0.0007]
[1777121346049,60.34,77557.94,0.0,0.0,0.0,0.0007]
[1777121352092,60.34,77558.69,0.0,0.0,0.0,0.0007]
[1777121358133,60.34,77558.6,0.0,0.0,0.0,0.0007]
[1777121363169,60.34,77558.31,0.0,0.0,0.0,0.0007]
[1777121368203,60.34,77558.57,0.0,0.0,0.0,0.0007]
[1777121373238,60.34,77559.07,0.0,0.0,0.0,0.00069]
[1777121379280,60.34,77551.12,0.0,0.0,0.0,0.00068]
[1777121384317,60.34,77552.26,0.0,0.0,0.0,0.00068]
[1777121390033,60.34,77552.39,0.0,0.0,0.0,0.00068]
[1777121397408,60.34,77552.49,0.0,0.0,0.0,0.00068]
[1777121410173,60.34,77552.37,0.0,0.0,0.0,0.00068]
[1777121416541,60.34,77552.81,0.0,0.0,0.0,0.00068]
[1777121421576,60.34,77560.62,0.0,0.0,0.0,0.00069]
[1777121426611,60.34,77561.6,0.0,0.0,0.0,0.0007]
[1777121432652,60.34,77560.9,0.0,0.0,0.0,0.00069]
[1777121440384,60.34,77560.34,0.0,0.0,0.0,0.00069]
[1777121449773,60.34,77558.63,0.0,0.0,0.0,0.00068]
[1777121454808,60.34,77556.74,0.0,0.0,0.0,0.00068]
[1777121460851,60.34,77556.55,0.0,0.0,0.0,0.00068]
[1777121466894,60.34,77556.88,0.0,0.0,0.0,0.00068]
[1777121474952,60.34,77556.39,0.0,0.0,0.0,0.00068]
[1777121480664,60.34,77556.0,0.0,0.0,0.0,0.00068]
[1777121486028,60.34,77555.48,0.0,0.0,0.0,0.00068]
[1777121492070,60.34,77555.36,0.0,0.0,0.0,0.00067]
[1777121497104,60.34,77553.1,0.0,0.0,0.0,0.00067]
[1777121502139,60.34,77553.16,0.0,0.0,0.0,0.00067]
[1777121507174,60.34,77553.69,0.0,0.0,0.0,0.00067]
[1777121512210,60.34,77554.21,0.0,0.0,0.0,0.00067]
[1777121517245,60.34,77554.35,0.0,0.0,0.0,0.00067]
[1777121522281,60.34,77560.28,0.0,0.0,0.0,0.00068]
[1777121530336,60.34,77561.11,0.0,0.0,0.0,0.00068]
[1777121537385,60.34,77562.36,0.0,0.0,0.0,0.00068]
[1777121544435,60.34,77564.86,0.0,0.0,0.0,0.00069]
[1777121549470,60.34,77566.18,0.0,0.0,0.0,0.00069]
[1777121555513,60.34,77566.32,0.0,0.0,0.0,0.00068]
[1777121561224,60.34,77566.28,0.0,0.0,0.0,0.00068]
[1777121566590,60.34,77567.35,0.0,0.0,0.0,0.00068]
[1777121573639,60.34,77567.3,0.0,0.0,0.0,0.00068]
[1777121581365,60.34,77568.01,0.0,0.0,0.0,0.00069]
[1777121587737,60.34,77569.49,0.0,0.0,0.0,0.00069]
[1777121592772,60.34,77570.77,0.0,0.0,0.0,0.00069]
[1777121597808,60.34,77571.12,0.0,0.0,0.0,0.00069]
[1777121603849,60.34,77571.12,0.0,0.0,0.0,0.00069]
[1777121608885,60.34,77573.21,0.0,0.0,0.0,0.00069]
[1777121616941,60.34,77576.42,0.0,0.0,0.0,0.00069]
[1777121622983,60.34,77576.43,0.0,0.0,0.0,0.00069]
[1777121631039,60.34,77575.72,0.0,0.0,0.0,0.00069]
[1777121636074,60.34,77577.52,0.0,0.0,0.0,0.00069]
[1777121641109,60.34,77576.85,0.0,0.0,0.0,0.00069]
[1777121647151,60.34,77576.05,0.0,0.0,0.0,0.00069]
[1777121656217,60.34,77575.5,0.0,0.0,0.0,0.00069]
[1777121661253,60.34,77574.41,0.0,0.0,0.0,0.00069]
[1777121667293,60.34,77574.08,0.0,0.0,0.0,0.00069]
[1777121672329,60.34,77573.98,0.0,0.0,0.0,0.00068]
[1777121677363,60.34,77573.41,0.0,0.0,0.0,0.00068]
[1777121682399,60.34,77572.37,0.0,0.0,0.0,0.00068]
[1777121687433,60.34,77569.83,0.0,0.0,0.0,0.00068]
[1777121694482,60.34,77569.96,0.0,0.0,0.0,0.00068]
[1777121699517,60.34,77572.12,0.0,0.0,0.0,0.00068]
[1777121704552,60.34,77572.5,0.0,0.0,0.0,0.00068]
[1777121712281,60.34,77572.71,0.0,0.0,0.0,0.00068]
[1777121719659,60.34,77573.38,0.0,0.0,0.0,0.00068]
[1777121724696,60.34,77573.63,0.0,0.0,0.0,0.00068]
[1777121732421,60.34,77573.9,0.0,0.0,0.0,0.00067]
[1777121738794,60.34,77573.98,0.0,0.0,0.0,0.00067]
[1777121743831,60.34,77572.65,0.0,0.0,0.0,0.00067]
[1777121748866,60.34,77565.19,0.0,0.0,0.0,0.00066]
[1777121753901,60.34,77565.32,0.0,0.0,0.0,0.00066]
[1777121758936,60.34,77564.06,0.0,0.0,0.0,0.00066]
[1777121763970,60.34,77564.59,0.0,0.0,0.0,0.00066]
[1777121769006,60.34,77565.38,0.0,0.0,0.0,0.00066]
[1777121775048,60.34,77565.25,0.0,0.0,0.0,0.00066]
[1777121781089,60.34,77565.72,0.0,0.0,0.0,0.00066]
[1777121787131,60.34,77565.73,0.0,0.0,0.0,0.00066]
[1777121793176,60.34,77566.28,0.0,0.0,0.0,0.00066]
[1777121799218,60.34,77566.24,0.0,0.0,0.0,0.00066]
[1777121804253,60.34,77566.55,0.0,0.0,0.0,0.00066]
[1777121810296,60.34,77565.14,0.0,0.0,0.0,0.00066]
[1777121818351,60.34,77565.53,0.0,0.0,0.0,0.00066]
[1777121823388,60.34,77564.98,0.0,0.0,0.0,0.00066]
[1777121830436,60.34,77564.86,0.0,0.0,0.0,0.00066]
[1777121835471,60.34,77572.55,0.0,0.0,0.0,0.00067]
[1777121840507,60.34,77569.11,0.0,0.0,0.0,0.00066]
[1777121845541,60.34,77567.5,0.0,0.0,0.0,0.00066]
[1777121850576,60.34,77567.76,0.0,0.0,0.0,0.00066]
[1777121856618,60.34,77567.69,0.0,0.0,0.0,0.00065]
[1777121863669,60.34,77567.42,0.0,0.0,0.0,0.00065]
[1777121872731,60.34,77566.93,0.0,0.0,0.0,0.00065]
[1777121877765,60.34,77566.81,0.0,0.0,0.0,0.00065]
[1777121882801,60.34,77566.82,0.0,0.0,0.0,0.00065]
[1777121887840,60.34,77566.61,0.0,0.0,0.0,0.00065]
[1777121893552,60.34,77566.6,0.0,0.0,0.0,0.00065]
[1777121898917,60.34,77566.29,0.0,0.0,0.0,0.00065]
[1777121903952,60.34,77566.67,0.0,0.0,0.0,0.00065]
[1777121908987,60.34,77566.6,0.0,0.0,0.0,0.00065]
[1777121915033,60.34,77566.55,0.0,0.0,0.0,0.00065]
[1777121923762,60.34,77566.54,0.0,0.0,0.0,0.00065]
[1777121929131,60.34,77565.79,0.0,0.0,0.0,0.00065]
[1777121934166,60.34,77565.73,0.0,0.0,0.0,0.00065]
[1777121941215,60.34,77565.84,0.0,0.0,0.0,0.00065]
[1777121952293,60.34,77566.09,0.0,0.0,0.0,0.00065]
[1777121960349,60.34,77566.15,0.0,0.0,0.0,0.00065]
[1777121966390,60.34,77566.68,0.0,0.0,0.0,0.00065]
[1777121973440,60.34,77566.66,0.0,0.0,0.0,0.00064]
[1777121978475,60.34,77566.29,0.0,0.0,0.0,0.00064]
[1777121983511,60.34,77564.21,0.0,0.0,0.0,0.00064]
[1777121991565,60.34,77563.03,0.0,0.0,0.0,0.00064]
[1777121997608,60.34,77562.49,0.0,0.0,0.0,0.00064]
[1777122002642,60.34,77567.36,0.0,0.0,0.0,0.00064]
[1777122007679,60.34,77566.92,0.0,0.0,0.0,0.00064]
[1777122012713,60.34,77565.7,0.0,0.0,0.0,0.00064]
[1777122017749,60.34,77565.93,0.0,0.0,0.0,0.00064]
[1777122023790,60.34,77569.09,0.0,0.0,0.0,0.00064]
[1777122028827,60.34,77569.39,0.0,0.0,0.0,0.00064]
[1777122033860,60.34,77571.59,0.0,0.0,0.0,0.00064]
[1777122038896,60.34,77572.88,0.0,0.0,0.0,0.00064]
[1777122044940,60.34,77572.77,0.0,0.0,0.0,0.00064]
[1777122050980,60.34,77573.17,0.0,0.0,0.0,0.00064]
[1777122057025,60.34,77573.3,0.0,0.0,0.0,0.00064]
[1777122062060,60.34,77574.1,0.0,0.0,0.0,0.00064]
[1777122068101,60.34,77577.83,0.0,0.0,0.0,0.00065]
[1777122073136,60.34,77577.2,0.0,0.0,0.0,0.00065]
[1777122078175,60.34,77575.35,0.0,0.0,0.0,0.00065]
[1777122083209,60.34,77573.08,0.0,0.0,0.0,0.00064]
[1777122088244,60.34,77573.07,0.0,0.0,0.0,0.00064]
[1777122093279,60.34,77573.09,0.0,0.0,0.0,0.00064]
[1777122099320,60.34,77571.88,0.0,0.0,0.0,0.00064]
[1777122105025,60.34,77569.49,0.0,0.0,0.0,0.00063]
[1777122110397,60.34,77567.38,0.0,0.0,0.0,0.00063]
[1777122115433,60.34,77568.86,0.0,0.0,0.0,0.00063]
[1777122120468,60.34,77568.54,0.0,0.0,0.0,0.00063]
[1777122125503,60.34,77568.41,0.0,0.0,0.0,0.00063]
[1777122130537,60.34,77568.13,0.0,0.0,0.0,0.00063]
[1777122139601,60.34,77568.55,0.0,0.0,0.0,0.00063]
[1777122145305,60.34,77570.37,0.0,0.0,0.0,0.00063]
[1777122150678,60.34,77569.89,0.0,0.0,0.0,0.00063]
[1777122153698,60.34,77556.87,0.0,0.0,0.0,0.00061]
[1777122159740,60.34,77558.79,0.0,0.0,0.0,0.00061]
[1777122165783,60.34,77559.2,0.0,0.0,0.0,0.00061]
[1777122175515,60.34,77559.58,0.0,0.0,0.0,0.00061]
[1777122185585,60.34,77559.75,0.0,0.0,0.0,0.00061]
[1777122193980,60.34,77560.13,0.0,0.0,0.0,0.00061]
[1777122199014,60.34,77562.36,0.0,0.0,0.0,0.00062]
[1777122206063,60.34,77562.79,0.0,0.0,0.0,0.00062]
[1777122214118,60.34,77564.66,0.0,0.0,0.0,0.00061]
[1777122219154,60.34,77565.92,0.0,0.0,0.0,0.00062]
[1777122224192,60.34,77571.2,0.0,0.0,0.0,0.00062]
[1777122229225,60.34,77571.26,0.0,0.0,0.0,0.00062]
[1777122234261,60.34,77571.68,0.0,0.0,0.0,0.00062]
[1777122243325,60.34,77571.48,0.0,0.0,0.0,0.00062]
[1777122250373,60.34,77572.56,0.0,0.0,0.0,0.00062]
[1777122255407,60.34,77578.07,0.0,0.0,0.0,0.00063]
[1777122260442,60.34,77577.64,0.0,0.0,0.0,0.00063]
[1777122268167,60.34,77578.87,0.0,0.0,0.0,0.00063]
[1777122273533,60.34,77578.37,0.0,0.0,0.0,0.00063]
[1777122278568,60.34,77581.83,0.0,0.0,0.0,0.00063]
[1777122283604,60.34,77582.34,0.0,0.0,0.0,0.00063]
[1777122288638,60.34,77579.63,0.0,0.0,0.0,0.00063]
[1777122293673,60.34,77580.0,0.0,0.0,0.0,0.00063]
[1777122298709,60.34,77580.5,0.0,0.0,0.0,0.00063]
[1777122303744,60.34,77580.46,0.0,0.0,0.0,0.00063]
[1777122308779,60.34,77580.53,0.0,0.0,0.0,0.00063]
[1777122313815,60.34,77580.52,0.0,0.0,0.0,0.00063]
[1777122323884,60.34,77580.47,0.0,0.0,0.0,0.00063]
[1777122328920,60.34,77581.18,0.0,0.0,0.0,0.00063]
[1777122334963,60.34,77582.85,0.0,0.0,0.0,0.00063]
[1777122340000,60.34,77585.29,0.0,0.0,0.0,0.00063]
[1777122346044,60.34,77584.95,0.0,0.0,0.0,0.00063]
[1777122353093,60.34,77584.95,0.0,0.0,0.0,0.00063]
[1777122358811,60.34,77587.61,0.0,0.0,0.0,0.00063]
[1777122367192,60.34,77586.78,0.0,0.0,0.0,0.00063]
[1777122373233,60.34,77586.12,0.0,0.0,0.0,0.00063]
[1777122378951,60.34,77586.17,0.0,0.0,0.0,0.00063]
[1777122384310,60.34,77586.89,0.0,0.0,0.0,0.00063]
[1777122392370,60.34,77587.2,0.0,0.0,0.0,0.00063]
[1777122397409,60.34,77590.18,0.0,0.0,0.0,0.00063]
[1777122404454,60.34,77590.27,0.0,0.0,0.0,0.00063]
[1777122412510,60.34,77591.92,0.0,0.0,0.0,0.00063]
[1777122419233,60.34,77591.86,0.0,0.0,0.0,0.00063]
[1777122424594,60.34,77598.92,0.0,0.0,0.0,0.00064]
[1777122429629,60.34,77597.68,0.0,0.0,0.0,0.00064]
[1777122434665,60.34,77597.04,0.0,0.0,0.0,0.00064]
[1777122439698,60.34,77599.47,0.0,0.0,0.0,0.00064]
[1777122444733,60.34,77600.31,0.0,0.0,0.0,0.00064]
[1777122449769,60.34,77599.48,0.0,0.0,0.0,0.00064]
[1777122455811,60.34,77599.98,0.0,0.0,0.0,0.00064]
[1777122460845,60.34,77600.07,0.0,0.0,0.0,0.00064]
[1777122466888,60.34,77600.33,0.0,0.0,0.0,0.00064]
[1777122471924,60.34,77600.98,0.0,0.0,0.0,0.00064]
[1777122479979,60.34,77600.87,0.0,0.0,0.0,0.00064]
[1777122485015,60.34,77602.56,0.0,0.0,0.0,0.00064]
[1777122491057,60.34,77602.62,0.0,0.0,0.0,0.00064]
[1777122497098,60.34,77603.12,0.0,0.0,0.0,0.00064]
[1777122503140,60.34,77604.88,0.0,0.0,0.0,0.00064]
[1777122509182,60.34,77604.83,0.0,0.0,0.0,0.00064]
[1777122514218,60.34,77601.92,0.0,0.0,0.0,0.00063]
[1777122519939,60.34,77602.74,0.0,0.0,0.0,0.00063]
[1777122525294,60.34,77604.02,0.0,0.0,0.0,0.00064]
[1777122532343,60.34,77604.33,0.0,0.0,0.0,0.00064]
[1777122537379,60.34,77610.44,0.0,0.0,0.0,0.00064]
[1777122542414,60.34,77611.8,0.0,0.0,0.0,0.00065]
[1777122547448,60.34,77611.0,0.0,0.0,0.0,0.00065]
[1777122552484,60.34,77612.04,0.0,0.0,0.0,0.00065]
[1777122557520,60.34,77611.8,0.0,0.0,0.0,0.00065]
[1777122562555,60.34,77611.57,0.0,0.0,0.0,0.00065]
[1777122567590,60.34,77611.09,0.0,0.0,0.0,0.00065]
[1777122572624,60.34,77611.06,0.0,0.0,0.0,0.00064]
[1777122577660,60.34,77611.12,0.0,0.0,0.0,0.00064]
[1777122582695,60.34,77611.15,0.0,0.0,0.0,0.00064]
[1777122588736,60.34,77613.11,0.0,0.0,0.0,0.00064]
[1777122593771,60.34,77610.65,0.0,0.0,0.0,0.00064]
[1777122598806,60.34,77610.53,0.0,0.0,0.0,0.00064]
[1777122603842,60.34,77610.19,0.0,0.0,0.0,0.00064]
[1777122610583,60.34,77610.36,0.0,0.0,0.0,0.00064]
[1777122615927,60.34,77610.36,0.0,0.0,0.0,0.00064]
[1777122620962,60.34,77607.97,0.0,0.0,0.0,0.00064]
[1777122628012,60.34,77607.6,0.0,0.0,0.0,0.00064]
[1777122635061,60.34,77607.61,0.0,0.0,0.0,0.00063]
[1777122640097,60.34,77606.96,0.0,0.0,0.0,0.00063]
[1777122645134,60.34,77607.12,0.0,0.0,0.0,0.00063]
[1777122650864,60.34,77607.05,0.0,0.0,0.0,0.00063]
[1777122659233,60.34,77607.55,0.0,0.0,0.0,0.00063]
[1777122664269,60.34,77607.83,0.0,0.0,0.0,0.00063]
[1777122671004,60.34,77607.71,0.0,0.0,0.0,0.00063]
[1777122677362,60.34,77608.19,0.0,0.0,0.0,0.00063]
[1777122683404,60.34,77608.21,0.0,0.0,0.0,0.00063]
[1777122689445,60.34,77609.04,0.0,0.0,0.0,0.00063]
[1777122694481,60.34,77609.97,0.0,0.0,0.0,0.00063]
[1777122701530,60.34,77610.37,0.0,0.0,0.0,0.00063]
[1777122706564,60.34,77610.95,0.0,0.0,0.0,0.00063]
[1777122711599,60.34,77611.51,0.0,0.0,0.0,0.00063]
[1777122717642,60.34,77612.25,0.0,0.0,0.0,0.00063]
[1777122723684,60.34,77612.17,0.0,0.0,0.0,0.00063]
[1777122731425,60.34,77612.88,0.0,0.0,0.0,0.00063]
[1777122736775,60.34,77613.66,0.0,0.0,0.0,0.00063]
[1777122741810,60.34,77614.36,0.0,0.0,0.0,0.00063]
[1777122746844,60.34,77614.09,0.0,0.0,0.0,0.00063]
[1777122751879,60.34,77615.51,0.0,0.0,0.0,0.00063]
[1777122759935,60.34,77616.17,0.0,0.0,0.0,0.00063]
[1777122764970,60.34,77617.26,0.0,0.0,0.0,0.00063]
[1777122770012,60.34,77617.17,0.0,0.0,0.0,0.00063]
[1777122775041,60.34,77616.67,0.0,0.0,0.0,0.00063]
[1777122780076,60.34,77617.12,0.0,0.0,0.0,0.00063]
[1777122791846,60.34,77617.3,0.0,0.0,0.0,0.00063]
[1777122798201,60.34,77617.0,0.0,0.0,0.0,0.00063]
[1777122804245,60.34,77616.97,0.0,0.0,0.0,0.00063]
[1777122810286,60.34,77616.66,0.0,0.0,0.0,0.00063]
[1777122816329,60.34,77616.5,0.0,0.0,0.0,0.00062]
[1777122821362,60.34,77616.33,0.0,0.0,0.0,0.00062]
[1777122828413,60.34,77616.44,0.0,0.0,0.0,0.00062]
[1777122834454,60.34,77616.52,0.0,0.0,0.0,0.00062]
[1777122840498,60.34,77616.54,0.0,0.0,0.0,0.00062]
[1777122843518,60.34,77627.75,0.0,0.0,0.0,0.00064]
[1777122848553,60.34,77630.27,0.0,0.0,0.0,0.00064]
[1777122853587,60.34,77630.82,0.0,0.0,0.0,0.00064]
[1777122858622,60.34,77632.19,0.0,0.0,0.0,0.00064]
[1777122865672,60.34,77631.96,0.0,0.0,0.0,0.00064]
[1777122871713,60.34,77630.76,0.0,0.0,0.0,0.00064]
[1777122876748,60.34,77633.66,0.0,0.0,0.0,0.00064]
[1777122881783,60.34,77633.01,0.0,0.0,0.0,0.00064]
[1777122886819,60.34,77638.51,0.0,0.0,0.0,0.00065]
[1777122891853,60.34,77641.1,0.0,0.0,0.0,0.00065]
[1777122896888,60.34,77640.13,0.0,0.0,0.0,0.00065]
[1777122902620,60.34,77641.13,0.0,0.0,0.0,0.00065]
[1777122907966,60.34,77641.1,0.0,0.0,0.0,0.00065]
[1777122915015,60.34,77641.11,0.0,0.0,0.0,0.00065]
[1777122921057,60.34,77641.86,0.0,0.0,0.0,0.00065]
[1777122928105,60.34,77640.31,0.0,0.0,0.0,0.00065]
[1777122933142,60.34,77641.09,0.0,0.0,0.0,0.00064]
[1777122938175,60.34,77637.93,0.0,0.0,0.0,0.00064]
[1777122943211,60.34,77637.18,0.0,0.0,0.0,0.00064]
[1777122950259,60.34,77637.32,0.0,0.0,0.0,0.00064]
[1777122955295,60.34,77633.79,0.0,0.0,0.0,0.00063]
[1777122962344,60.34,77629.52,0.0,0.0,0.0,0.00063]
[1777122969393,60.34,77628.91,0.0,0.0,0.0,0.00063]
[1777122980470,60.34,77627.59,0.0,0.0,0.0,0.00063]
[1777122986511,60.34,77626.81,0.0,0.0,0.0,0.00062]
[1777122991547,60.34,77624.6,0.0,0.0,0.0,0.00062]
[1777122998288,60.34,77624.43,0.0,0.0,0.0,0.00062]
[1777123006652,60.34,77624.38,0.0,0.0,0.0,0.00062]
[1777123013701,60.34,77624.42,0.0,0.0,0.0,0.00062]
[1777123021756,60.34,77625.22,0.0,0.0,0.0,0.00062]
[1777123027798,60.34,77625.07,0.0,0.0,0.0,0.00062]
[1777123032833,60.34,77625.21,0.0,0.0,0.0,0.00062]
[1777123039577,60.34,77624.75,0.0,0.0,0.0,0.00062]
[1777123045924,60.34,77620.76,0.0,0.0,0.0,0.00061]
[1777123051968,60.34,77621.51,0.0,0.0,0.0,0.00061]
[1777123058710,60.34,77619.59,0.0,0.0,0.0,0.0006]
[1777123066061,60.34,77619.59,0.0,0.0,0.0,0.0006]
[1777123072106,60.34,77621.16,0.0,0.0,0.0,0.00061]
[1777123077142,60.34,77621.85,0.0,0.0,0.0,0.00061]
[1777123082878,60.34,77619.03,0.0,0.0,0.0,0.0006]
[1777123089227,60.34,77616.48,0.0,0.0,0.0,0.0006]
[1777123094262,60.34,77614.58,0.0,0.0,0.0,0.0006]
[1777123101311,60.34,77614.93,0.0,0.0,0.0,0.0006]
[1777123106345,60.34,77615.27,0.0,0.0,0.0,0.0006]
[1777123111381,60.34,77615.84,0.0,0.0,0.0,0.00059]
[1777123116416,60.34,77610.73,0.0,0.0,0.0,0.00059]
[1777123121451,60.34,77610.97,0.0,0.0,0.0,0.00059]
[1777123126486,60.34,77612.75,0.0,0.0,0.0,0.00059]
[1777123131522,60.34,77613.91,0.0,0.0,0.0,0.00059]
[1777123137565,60.34,77613.39,0.0,0.0,0.0,0.00059]
[1777123142600,60.34,77613.41,0.0,0.0,0.0,0.00059]
[1777123147635,60.34,77613.38,0.0,0.0,0.0,0.00059]
[1777123154376,60.34,77613.31,0.0,0.0,0.0,0.00059]
[1777123159719,60.34,77616.07,0.0,0.0,0.0,0.00059]
[1777123165760,60.34,77617.21,0.0,0.0,0.0,0.0006]
[1777123170796,60.34,77616.58,0.0,0.0,0.0,0.00059]
[1777123178864,60.34,77616.62,0.0,0.0,0.0,0.00059]
[1777123183903,60.34,77616.91,0.0,0.0,0.0,0.00059]
[1777123189946,60.34,77616.61,0.0,0.0,0.0,0.00059]
[1777123194983,60.34,77622.64,0.0,0.0,0.0,0.0006]
[1777123200019,60.34,77622.52,0.0,0.0,0.0,0.0006]
[1777123205055,60.34,77623.54,0.0,0.0,0.0,0.0006]
[1777123210088,60.34,77623.58,0.0,0.0,0.0,0.0006]
[1777123215122,60.34,77630.19,0.0,0.0,0.0,0.00061]
[1777123220161,60.34,77630.72,0.0,0.0,0.0,0.00061]
[1777123226200,60.34,77631.0,0.0,0.0,0.0,0.00061]
[1777123231236,60.34,77631.4,0.0,0.0,0.0,0.0006]
[1777123236277,60.34,77631.78,0.0,0.0,0.0,0.0006]
[1777123242314,60.34,77631.9,0.0,0.0,0.0,0.0006]
[1777123247349,60.34,77632.12,0.0,0.0,0.0,0.0006]
[1777123252384,60.34,77632.63,0.0,0.0,0.0,0.0006]
[1777123257418,60.34,77637.09,0.0,0.0,0.0,0.00061]
[1777123262453,60.34,77640.79,0.0,0.0,0.0,0.00061]
[1777123267490,60.34,77644.84,0.0,0.0,0.0,0.00062]
[1777123275221,60.34,77645.8,0.0,0.0,0.0,0.00062]
[1777123280580,60.34,77644.89,0.0,0.0,0.0,0.00062]
[1777123286622,60.34,77644.87,0.0,0.0,0.0,0.00062]
[1777123291657,60.34,77644.92,0.0,0.0,0.0,0.00061]
[1777123297699,60.34,77644.88,0.0,0.0,0.0,0.00061]
[1777123302733,60.34,77642.5,0.0,0.0,0.0,0.00061]
[1777123307769,60.34,77642.01,0.0,0.0,0.0,0.00061]
[1777123315504,60.34,77642.22,0.0,0.0,0.0,0.00061]
[1777123320898,60.34,77643.33,0.0,0.0,0.0,0.00061]
[1777123332980,60.34,77644.07,0.0,0.0,0.0,0.00061]
[1777123340030,60.34,77644.52,0.0,0.0,0.0,0.00061]
[1777123345714,60.34,77644.57,0.0,0.0,0.0,0.00061]
[1777123351106,60.34,77644.62,0.0,0.0,0.0,0.00061]
[1777123356142,60.34,77643.13,0.0,0.0,0.0,0.0006]
[1777123362183,60.34,77643.74,0.0,0.0,0.0,0.00061]
[1777123367217,60.34,77642.44,0.0,0.0,0.0,0.0006]
[1777123372255,60.34,77644.03,0.0,0.0,0.0,0.00061]
[1777123379301,60.34,77643.44,0.0,0.0,0.0,0.00061]
[1777123385996,60.34,77642.75,0.0,0.0,0.0,0.0006]
[1777123391389,60.34,77642.11,0.0,0.0,0.0,0.0006]
[1777123397431,60.34,77642.17,0.0,0.0,0.0,0.0006]
[1777123402468,60.34,77642.27,0.0,0.0,0.0,0.0006]
[1777123408509,60.34,77641.71,0.0,0.0,0.0,0.0006]
[1777123416205,60.34,77641.71,0.0,0.0,0.0,0.0006]
[1777123421598,60.34,77641.71,0.0,0.0,0.0,0.0006]
[1777123427643,60.34,77641.29,0.0,0.0,0.0,0.0006]
[1777123432678,60.34,77641.29,0.0,0.0,0.0,0.0006]
[1777123437712,60.34,77641.08,0.0,0.0,0.0,0.0006]
[1777123442748,60.34,77640.94,0.0,0.0,0.0,0.0006]
[1777123449797,60.34,77637.1,0.0,0.0,0.0,0.00059]
[1777123456488,60.34,77636.28,0.0,0.0,0.0,0.00059]
[1777123462889,60.34,77636.73,0.0,0.0,0.0,0.00059]
[1777123473967,60.34,77634.64,0.0,0.0,0.0,0.00058]
[1777123479001,60.34,77634.06,0.0,0.0,0.0,0.00058]
[1777123484038,60.34,77634.46,0.0,0.0,0.0,0.00058]
[1777123497130,60.34,77635.31,0.0,0.0,0.0,0.00058]
[1777123502164,60.34,77635.09,0.0,0.0,0.0,0.00058]
[1777123507200,60.34,77634.44,0.0,0.0,0.0,0.00058]
[1777123512234,60.34,77634.18,0.0,0.0,0.0,0.00058]
[1777123517271,60.34,77623.26,0.0,0.0,0.0,0.00057]
[1777123522305,60.34,77620.71,0.0,0.0,0.0,0.00057]
[1777123527339,60.34,77620.79,0.0,0.0,0.0,0.00057]
[1777123533382,60.34,77620.77,0.0,0.0,0.0,0.00056]
[1777123538417,60.34,77618.11,0.0,0.0,0.0,0.00056]
[1777123543451,60.34,77618.64,0.0,0.0,0.0,0.00056]
[1777123548486,60.34,77619.95,0.0,0.0,0.0,0.00056]
[1777123553523,60.34,77618.92,0.0,0.0,0.0,0.00056]
[1777123560571,60.34,77619.56,0.0,0.0,0.0,0.00056]
[1777123565607,60.34,77628.66,0.0,0.0,0.0,0.00057]
[1777123572666,60.34,77628.83,0.0,0.0,0.0,0.00057]
[1777123577702,60.34,77629.27,0.0,0.0,0.0,0.00057]
[1777123583743,60.34,77627.31,0.0,0.0,0.0,0.00057]
[1777123597473,60.34,77627.36,0.0,0.0,0.0,0.00056]
[1777123604891,60.34,77627.4,0.0,0.0,0.0,0.00056]
[1777123610932,60.34,77627.34,0.0,0.0,0.0,0.00056]
[1777123615968,60.34,77627.38,0.0,0.0,0.0,0.00056]
[1777123621010,60.34,77627.12,0.0,0.0,0.0,0.00056]
[1777123627683,60.34,77627.14,0.0,0.0,0.0,0.00056]
[1777123635108,60.34,77627.36,0.0,0.0,0.0,0.00056]
[1777123646206,60.34,77627.06,0.0,0.0,0.0,0.00056]
[1777123651225,60.34,77622.6,0.0,0.0,0.0,0.00055]
[1777123656260,60.34,77621.1,0.0,0.0,0.0,0.00055]
[1777123663309,60.34,77620.98,0.0,0.0,0.0,0.00055]
[1777123670359,60.34,77620.61,0.0,0.0,0.0,0.00055]
[1777123675394,60.34,77620.6,0.0,0.0,0.0,0.00055]
[1777123685463,60.34,77620.69,0.0,0.0,0.0,0.00055]
[1777123692514,60.34,77620.18,0.0,0.0,0.0,0.00055]
[1777123697549,60.34,77620.02,0.0,0.0,0.0,0.00055]
[1777123702584,60.34,77620.22,0.0,0.0,0.0,0.00055]
[1777123707619,60.34,77618.69,0.0,0.0,0.0,0.00055]
[1777123712654,60.34,77614.94,0.0,0.0,0.0,0.00054]
[1777123718312,60.34,77613.82,0.0,0.0,0.0,0.00054]
[1777123723733,60.34,77613.98,0.0,0.0,0.0,0.00054]
[1777123728769,60.34,77613.94,0.0,0.0,0.0,0.00054]
[1777123733808,60.34,77614.52,0.0,0.0,0.0,0.00054]
[1777123738842,60.34,77615.38,0.0,0.0,0.0,0.00054]
[1777123748524,60.34,77616.56,0.0,0.0,0.0,0.00054]
[1777123754959,60.34,77616.57,0.0,0.0,0.0,0.00054]
[1777123760996,60.34,77616.44,0.0,0.0,0.0,0.00054]
[1777123768665,60.34,77617.17,0.0,0.0,0.0,0.00054]
[1777123777110,60.34,77617.78,0.0,0.0,0.0,0.00054]
[1777123784159,60.34,77619.66,0.0,0.0,0.0,0.00054]
[1777123795237,60.34,77619.28,0.0,0.0,0.0,0.00054]
[1777123800278,60.34,77619.67,0.0,0.0,0.0,0.00054]
[1777123805310,60.34,77619.23,0.0,0.0,0.0,0.00054]
[1777123810354,60.34,77619.12,0.0,0.0,0.0,0.00054]
[1777123815376,60.34,77618.42,0.0,0.0,0.0,0.00054]
[1777123820412,60.34,77618.01,0.0,0.0,0.0,0.00054]
[1777123827460,60.34,77618.36,0.0,0.0,0.0,0.00054]
[1777123832495,60.34,77619.16,0.0,0.0,0.0,0.00053]
[1777123837529,60.34,77619.6,0.0,0.0,0.0,0.00053]
[1777123842564,60.34,77625.59,0.0,0.0,0.0,0.00054]
[1777123847600,60.34,77625.04,0.0,0.0,0.0,0.00054]
[1777123852636,60.34,77620.29,0.0,0.0,0.0,0.00053]
[1777123857670,60.34,77619.62,0.0,0.0,0.0,0.00053]
[1777123863711,60.34,77616.17,0.0,0.0,0.0,0.00053]
[1777123869371,60.34,77615.87,0.0,0.0,0.0,0.00053]
[1777123876809,60.34,77615.53,0.0,0.0,0.0,0.00053]
[1777123881837,60.34,77614.23,0.0,0.0,0.0,0.00053]
[1777123886872,60.34,77614.08,0.0,0.0,0.0,0.00053]
[1777123891907,60.34,77614.07,0.0,0.0,0.0,0.00052]
[1777123897952,60.34,77613.88,0.0,0.0,0.0,0.00052]
[1777123903994,60.34,77614.87,0.0,0.0,0.0,0.00052]
[1777123909651,60.34,77613.95,0.0,0.0,0.0,0.00052]
[1777123915072,60.34,77613.57,0.0,0.0,0.0,0.00052]
[1777123920107,60.34,77613.92,0.0,0.0,0.0,0.00052]
[1777123926149,60.34,77614.3,0.0,0.0,0.0,0.00052]
[1777123931184,60.34,77615.11,0.0,0.0,0.0,0.00052]
[1777123936219,60.34,77616.01,0.0,0.0,0.0,0.00052]
[1777123946286,60.34,77614.99,0.0,0.0,0.0,0.00052]
[1777123952331,60.34,77615.58,0.0,0.0,0.0,0.00052]
[1777123957366,60.34,77615.07,0.0,0.0,0.0,0.00052]
[1777123963408,60.34,77614.45,0.0,0.0,0.0,0.00052]
[1777123968442,60.34,77613.86,0.0,0.0,0.0,0.00052]
[1777123973478,60.34,77613.03,0.0,0.0,0.0,0.00052]
[1777123978512,60.34,77612.71,0.0,0.0,0.0,0.00052]
[1777123983548,60.34,77613.52,0.0,0.0,0.0,0.00052]
[1777123988583,60.34,77613.69,0.0,0.0,0.0,0.00052]
[1777123993618,60.34,77612.87,0.0,0.0,0.0,0.00052]
[1777123998652,60.34,77612.25,0.0,0.0,0.0,0.00051]
[1777124003689,60.34,77612.06,0.0,0.0,0.0,0.00051]
[1777124008723,60.34,77612.22,0.0,0.0,0.0,0.00051]
[1777124013758,60.34,77612.37,0.0,0.0,0.0,0.00051]
[1777124019800,60.34,77612.47,0.0,0.0,0.0,0.00051]
[1777124025842,60.34,77612.39,0.0,0.0,0.0,0.00051]
[1777124031884,60.34,77611.22,0.0,0.0,0.0,0.00051]
[1777124039939,60.34,77611.5,0.0,0.0,0.0,0.00051]
[1777124044974,60.34,77611.32,0.0,0.0,0.0,0.00051]
[1777124050640,60.34,77611.97,0.0,0.0,0.0,0.00051]
[1777124059070,60.34,77611.97,0.0,0.0,0.0,0.00051]
[1777124066128,60.34,77612.79,0.0,0.0,0.0,0.00051]
[1777124072166,60.34,77612.83,0.0,0.0,0.0,0.00051]
[1777124080850,60.34,77612.75,0.0,0.0,0.0,0.00051]
[1777124089286,60.34,77612.6,0.0,0.0,0.0,0.00051]
[1777124095328,60.34,77612.7,0.0,0.0,0.0,0.00051]
[1777124100990,60.34,77612.38,0.0,0.0,0.0,0.00051]
[1777124108418,60.34,77612.0,0.0,0.0,0.0,0.0005]
[1777124115467,60.34,77612.06,0.0,0.0,0.0,0.0005]
[1777124120502,60.34,77610.87,0.0,0.0,0.0,0.0005]
[1777124126544,60.34,77610.6,0.0,0.0,0.0,0.0005]
[1777124132636,60.34,77609.95,0.0,0.0,0.0,0.0005]
[1777124139684,60.34,77609.17,0.0,0.0,0.0,0.0005]
[1777124144718,60.34,77608.34,0.0,0.0,0.0,0.0005]
[1777124151345,60.34,77607.38,0.0,0.0,0.0,0.00049]
[1777124157811,60.34,77606.02,0.0,0.0,0.0,0.00049]
[1777124167878,60.34,77606.09,0.0,0.0,0.0,0.00049]
[1777124172916,60.34,77606.07,0.0,0.0,0.0,0.00049]
[1777124177951,60.34,77608.63,0.0,0.0,0.0,0.0005]
[1777124182986,60.34,77607.97,0.0,0.0,0.0,0.0005]
[1777124190084,60.34,77607.97,0.0,0.0,0.0,0.0005]
[1777124199146,60.34,77608.62,0.0,0.0,0.0,0.00049]
[1777124210223,60.34,77609.03,0.0,0.0,0.0,0.00049]
[1777124219289,60.34,77609.28,0.0,0.0,0.0,0.00049]
[1777124225332,60.34,77609.55,0.0,0.0,0.0,0.00049]
[1777124230367,60.34,77610.93,0.0,0.0,0.0,0.00049]
[1777124239429,60.34,77611.54,0.0,0.0,0.0,0.00049]
[1777124245472,60.34,77611.6,0.0,0.0,0.0,0.00049]
[1777124250506,60.34,77606.86,0.0,0.0,0.0,0.00049]
[1777124255544,60.34,77608.01,0.0,0.0,0.0,0.00049]
[1777124260579,60.34,77603.47,0.0,0.0,0.0,0.00048]
[1777124265612,60.34,77602.77,0.0,0.0,0.0,0.00048]
[1777124272185,60.34,77601.97,0.0,0.0,0.0,0.00048]
[1777124279711,60.34,77600.98,0.0,0.0,0.0,0.00048]
[1777124285753,60.34,77600.28,0.0,0.0,0.0,0.00048]
[1777124290788,60.34,77600.3,0.0,0.0,0.0,0.00048]
[1777124295824,60.34,77600.93,0.0,0.0,0.0,0.00048]
[1777124302872,60.34,77604.02,0.0,0.0,0.0,0.00048]
[1777124308915,60.34,77603.54,0.0,0.0,0.0,0.00048]
[1777124317978,60.34,77603.25,0.0,0.0,0.0,0.00048]
[1777124324020,60.34,77603.05,0.0,0.0,0.0,0.00048]
[1777124330069,60.34,77603.57,0.0,0.0,0.0,0.00048]
[1777124337118,60.34,77603.67,0.0,0.0,0.0,0.00048]
[1777124342153,60.34,77604.56,0.0,0.0,0.0,0.00048]
[1777124347188,60.34,77611.0,0.0,0.0,0.0,0.00048]
[1777124353230,60.34,77612.21,0.0,0.0,0.0,0.00049]
[1777124358266,60.34,77613.58,0.0,0.0,0.0,0.00049]
[1777124363303,60.34,77616.56,0.0,0.0,0.0,0.00049]
[1777124368338,60.34,77616.76,0.0,0.0,0.0,0.00049]
[1777124373371,60.34,77616.63,0.0,0.0,0.0,0.00049]
[1777124378407,60.34,77617.42,0.0,0.0,0.0,0.00049]
[1777124384448,60.34,77617.29,0.0,0.0,0.0,0.00049]
[1777124391498,60.34,77616.93,0.0,0.0,0.0,0.00049]
[1777124396533,60.34,77616.74,0.0,0.0,0.0,0.00049]
[1777124403106,60.34,77616.07,0.0,0.0,0.0,0.00048]
[1777124408617,60.34,77616.38,0.0,0.0,0.0,0.00048]
[1777124413652,60.34,77616.68,0.0,0.0,0.0,0.00049]
[1777124419694,60.34,77616.8,0.0,0.0,0.0,0.00049]
[1777124425735,60.34,77617.18,0.0,0.0,0.0,0.00049]
[1777124433317,60.34,77617.19,0.0,0.0,0.0,0.00048]
[1777124438826,60.34,77617.38,0.0,0.0,0.0,0.00048]
[1777124445875,60.34,77617.62,0.0,0.0,0.0,0.00048]
[1777124452925,60.34,77617.5,0.0,0.0,0.0,0.00048]
[1777124457960,60.34,77624.96,0.0,0.0,0.0,0.00049]
[1777124462995,60.34,77628.27,0.0,0.0,0.0,0.00049]
[1777124469038,60.34,77628.45,0.0,0.0,0.0,0.00049]
[1777124474074,60.34,77627.94,0.0,0.0,0.0,0.00049]
[1777124479111,60.34,77626.69,0.0,0.0,0.0,0.00049]
[1777124487167,60.34,77626.75,0.0,0.0,0.0,0.00049]
[1777124494219,60.34,77626.99,0.0,0.0,0.0,0.00049]
[1777124500262,60.34,77627.21,0.0,0.0,0.0,0.00049]
[1777124505299,60.34,77627.23,0.0,0.0,0.0,0.00049]
[1777124517382,60.34,77627.16,0.0,0.0,0.0,0.00049]
[1777124522418,60.34,77626.83,0.0,0.0,0.0,0.00049]
[1777124527453,60.34,77626.91,0.0,0.0,0.0,0.00049]
[1777124532489,60.34,77626.85,0.0,0.0,0.0,0.00049]
[1777124539057,60.34,77626.78,0.0,0.0,0.0,0.00049]
[1777124546587,60.34,77626.77,0.0,0.0,0.0,0.00049]
[1777124552629,60.34,77626.57,0.0,0.0,0.0,0.00048]
[1777124559197,60.34,77626.32,0.0,0.0,0.0,0.00048]
[1777124569267,60.34,77626.45,0.0,0.0,0.0,0.00048]
[1777124576798,60.34,77626.55,0.0,0.0,0.0,0.00048]
[1777124581834,60.34,77626.63,0.0,0.0,0.0,0.00048]
[1777124586869,60.34,77626.81,0.0,0.0,0.0,0.00048]
[1777124592911,60.34,77627.15,0.0,0.0,0.0,0.00048]
[1777124597946,60.34,77627.1,0.0,0.0,0.0,0.00048]
[1777124602981,60.34,77627.09,0.0,0.0,0.0,0.00048]
[1777124609548,60.34,77632.08,0.0,0.0,0.0,0.00049]
[1777124615065,60.34,77632.25,0.0,0.0,0.0,0.00048]
[1777124620101,60.34,77632.49,0.0,0.0,0.0,0.00048]
[1777124625137,60.34,77631.72,0.0,0.0,0.0,0.00048]
[1777124630171,60.34,77631.23,0.0,0.0,0.0,0.00048]
[1777124639234,60.34,77631.49,0.0,0.0,0.0,0.00048]
[1777124642255,60.34,77653.27,0.0,0.0,0.0,0.0005]
[1777124647289,60.34,77662.16,0.0,0.0,0.0,0.00051]
[1777124652325,60.34,77660.76,0.0,0.0,0.0,0.00051]
[1777124657360,60.34,77660.77,0.0,0.0,0.0,0.00051]
[1777124664409,60.34,77659.55,0.0,0.0,0.0,0.00051]
[1777124669444,60.34,77660.42,0.0,0.0,0.0,0.00051]
[1777124674478,60.34,77659.39,0.0,0.0,0.0,0.00051]
[1777124679514,60.34,77660.59,0.0,0.0,0.0,0.00051]
[1777124685557,60.34,77661.24,0.0,0.0,0.0,0.00051]
[1777124690591,60.34,77662.0,0.0,0.0,0.0,0.00051]
[1777124695626,60.34,77667.08,0.0,0.0,0.0,0.00051]
[1777124701667,60.34,77666.75,0.0,0.0,0.0,0.00051]
[1777124706703,60.34,77666.27,0.0,0.0,0.0,0.00051]
[1777124711738,60.34,77669.03,0.0,0.0,0.0,0.00052]
[1777124716773,60.34,77678.0,0.0,0.0,0.0,0.00053]
[1777124721809,60.34,77677.55,0.0,0.0,0.0,0.00053]
[1777124726846,60.34,77678.39,0.0,0.0,0.0,0.00053]
[1777124731883,60.34,77681.77,0.0,0.0,0.0,0.00053]
[1777124736920,60.34,77685.21,0.0,0.0,0.0,0.00053]
[1777124741954,60.34,77685.74,0.0,0.0,0.0,0.00053]
[1777124746989,60.34,77687.16,0.0,0.0,0.0,0.00053]
[1777124752024,60.34,77688.42,0.0,0.0,0.0,0.00053]
[1777124757059,60.34,77696.14,0.0,0.0,0.0,0.00054]
[1777124762093,60.34,77694.55,0.0,0.0,0.0,0.00054]
[1777124767128,60.34,77692.33,0.0,0.0,0.0,0.00054]
[1777124773171,60.34,77690.43,0.0,0.0,0.0,0.00054]
[1777124779213,60.34,77688.5,0.0,0.0,0.0,0.00053]
[1777124787270,60.34,77685.21,0.0,0.0,0.0,0.00053]
[1777124794319,60.34,77683.84,0.0,0.0,0.0,0.00052]
[1777124799354,60.34,77682.0,0.0,0.0,0.0,0.00052]
[1777124805396,60.34,77681.47,0.0,0.0,0.0,0.00052]
[1777124810974,60.34,77681.14,0.0,0.0,0.0,0.00052]
[1777124816473,60.34,77681.4,0.0,0.0,0.0,0.00052]
[1777124821508,60.34,77683.41,0.0,0.0,0.0,0.00052]
[1777124826542,60.34,77683.27,0.0,0.0,0.0,0.00052]
[1777124831578,60.34,77683.02,0.0,0.0,0.0,0.00052]
[1777124836612,60.34,77682.97,0.0,0.0,0.0,0.00052]
[1777124841649,60.34,77682.91,0.0,0.0,0.0,0.00052]
[1777124846683,60.34,77682.76,0.0,0.0,0.0,0.00052]
[1777124851718,60.34,77682.63,0.0,0.0,0.0,0.00052]
[1777124859775,60.34,77682.7,0.0,0.0,0.0,0.00052]
[1777124869844,60.34,77682.37,0.0,0.0,0.0,0.00052]
[1777124874883,60.34,77682.48,0.0,0.0,0.0,0.00052]
[1777124880922,60.34,77682.86,0.0,0.0,0.0,0.00052]
[1777124886964,60.34,77682.53,0.0,0.0,0.0,0.00052]
[1777124892005,60.34,77683.06,0.0,0.0,0.0,0.00052]
[1777124897035,60.34,77682.99,0.0,0.0,0.0,0.00052]
[1777124910123,60.34,77682.24,0.0,0.0,0.0,0.00052]
[1777124920192,60.34,77682.25,0.0,0.0,0.0,0.00051]
[1777124925230,60.34,77682.26,0.0,0.0,0.0,0.00051]
[1777124930265,60.34,77683.49,0.0,0.0,0.0,0.00051]
[1777124935300,60.34,77684.53,0.0,0.0,0.0,0.00051]
[1777124940335,60.34,77685.77,0.0,0.0,0.0,0.00051]
[1777124945371,60.34,77692.83,0.0,0.0,0.0,0.00052]
[1777124950406,60.34,77694.4,0.0,0.0,0.0,0.00052]
[1777124957455,60.34,77699.26,0.0,0.0,0.0,0.00053]
[1777124962490,60.34,77701.6,0.0,0.0,0.0,0.00053]
[1777124967525,60.34,77701.27,0.0,0.0,0.0,0.00053]
[1777124972560,60.34,77698.07,0.0,0.0,0.0,0.00052]
[1777124977595,60.34,77698.28,0.0,0.0,0.0,0.00052]
[1777124982630,60.34,77696.87,0.0,0.0,0.0,0.00052]
[1777124987673,60.34,77694.45,0.0,0.0,0.0,0.00052]
[1777124988672,60.34,77655.04,0.0,0.0,0.0,0.00048]
[1777124993707,60.34,77655.78,0.0,0.0,0.0,0.00048]
[1777124998746,60.34,77656.24,0.0,0.0,0.0,0.00048]
[1777125004788,60.34,77656.76,0.0,0.0,0.0,0.00048]
[1777125009823,60.34,77657.89,0.0,0.0,0.0,0.00048]
[1777125016871,60.34,77658.48,0.0,0.0,0.0,0.00048]
[1777125021906,60.34,77659.32,0.0,0.0,0.0,0.00048]
[1777125026943,60.34,77658.65,0.0,0.0,0.0,0.00048]
[1777125032531,60.34,77659.25,0.0,0.0,0.0,0.00048]
[1777125041044,60.34,77660.45,0.0,0.0,0.0,0.00048]
[1777125047085,60.34,77661.14,0.0,0.0,0.0,0.00048]
[1777125052121,60.34,77663.49,0.0,0.0,0.0,0.00048]
[1777125058162,60.34,77663.52,0.0,0.0,0.0,0.00048]
[1777125063227,60.34,77664.48,0.0,0.0,0.0,0.00048]
[1777125068239,60.34,77663.84,0.0,0.0,0.0,0.00048]
[1777125074276,60.34,77661.03,0.0,0.0,0.0,0.00048]
[1777125079311,60.34,77660.76,0.0,0.0,0.0,0.00048]
[1777125084347,60.34,77653.22,0.0,0.0,0.0,0.00047]
[1777125089382,60.34,77654.19,0.0,0.0,0.0,0.00047]
[1777125094417,60.34,77654.1,0.0,0.0,0.0,0.00047]
[1777125103029,60.34,77655.01,0.0,0.0,0.0,0.00047]
[1777125108514,60.34,77655.05,0.0,0.0,0.0,0.00047]
[1777125113557,60.34,77655.0,0.0,0.0,0.0,0.00047]
[1777125119598,60.34,77655.31,0.0,0.0,0.0,0.00047]
[1777125127653,60.34,77655.17,0.0,0.0,0.0,0.00047]
[1777125132688,60.34,77655.25,0.0,0.0,0.0,0.00047]
[1777125139738,60.34,77655.48,0.0,0.0,0.0,0.00047]
[1777125144773,60.34,77655.58,0.0,0.0,0.0,0.00047]
[1777125150817,60.34,77654.85,0.0,0.0,0.0,0.00047]
[1777125155851,60.34,77654.2,0.0,0.0,0.0,0.00046]
[1777125160886,60.34,77653.17,0.0,0.0,0.0,0.00046]
[1777125165922,60.34,77652.36,0.0,0.0,0.0,0.00046]
[1777125172970,60.34,77651.59,0.0,0.0,0.0,0.00046]
[1777125178006,60.34,77650.3,0.0,0.0,0.0,0.00046]
[1777125183041,60.34,77650.34,0.0,0.0,0.0,0.00046]
[1777125189082,60.34,77649.84,0.0,0.0,0.0,0.00046]
[1777125194118,60.34,77649.12,0.0,0.0,0.0,0.00046]
[1777125202179,60.34,77649.33,0.0,0.0,0.0,0.00046]
[1777125207215,60.34,77648.48,0.0,0.0,0.0,0.00046]
[1777125214263,60.34,77648.91,0.0,0.0,0.0,0.00045]
[1777125219302,60.34,77648.65,0.0,0.0,0.0,0.00045]
[1777125220304,60.34,77676.15,0.0,0.0,0.0,0.00048]
[1777125221312,60.34,77689.15,0.0,0.0,0.0,0.00049]
[1777125226349,60.34,77683.87,0.0,0.0,0.0,0.00049]
[1777125231388,60.34,77682.52,0.0,0.0,0.0,0.00049]
[1777125236422,60.34,77681.43,0.0,0.0,0.0,0.00048]
[1777125241458,60.34,77681.45,0.0,0.0,0.0,0.00048]
[1777125246492,60.34,77683.57,0.0,0.0,0.0,0.00049]
[1777125251527,60.34,77683.61,0.0,0.0,0.0,0.00049]
[1777125256563,60.34,77682.17,0.0,0.0,0.0,0.00049]
[1777125264149,60.34,77681.12,0.0,0.0,0.0,0.00048]
[1777125269655,60.34,77680.0,0.0,0.0,0.0,0.00048]
[1777125274689,60.34,77682.19,0.0,0.0,0.0,0.00048]
[1777125279723,60.34,77679.84,0.0,0.0,0.0,0.00048]
[1777125284758,60.34,77679.46,0.0,0.0,0.0,0.00048]
[1777125289795,60.34,77679.51,0.0,0.0,0.0,0.00048]
[1777125294830,60.34,77680.81,0.0,0.0,0.0,0.00048]
[1777125299865,60.34,77680.27,0.0,0.0,0.0,0.00048]
[1777125305908,60.34,77680.45,0.0,0.0,0.0,0.00048]
[1777125311950,60.34,77679.5,0.0,0.0,0.0,0.00048]
[1777125316985,60.34,77680.0,0.0,0.0,0.0,0.00048]
[1777125322020,60.34,77680.34,0.0,0.0,0.0,0.00048]
[1777125327054,60.34,77682.54,0.0,0.0,0.0,0.00048]
[1777125332090,60.34,77685.03,0.0,0.0,0.0,0.00048]
[1777125337125,60.34,77687.13,0.0,0.0,0.0,0.00048]
[1777125342159,60.34,77688.69,0.0,0.0,0.0,0.00048]
[1777125347194,60.34,77687.23,0.0,0.0,0.0,0.00048]
[1777125353236,60.34,77685.86,0.0,0.0,0.0,0.00048]
[1777125358271,60.34,77684.69,0.0,0.0,0.0,0.00048]
[1777125363307,60.34,77686.41,0.0,0.0,0.0,0.00048]
[1777125368342,60.34,77684.97,0.0,0.0,0.0,0.00048]
[1777125373377,60.34,77683.36,0.0,0.0,0.0,0.00048]
[1777125379419,60.34,77682.49,0.0,0.0,0.0,0.00048]
[1777125385461,60.34,77681.39,0.0,0.0,0.0,0.00048]
[1777125390495,60.34,77681.22,0.0,0.0,0.0,0.00048]
[1777125395532,60.34,77684.05,0.0,0.0,0.0,0.00047]
[1777125400565,60.34,77685.44,0.0,0.0,0.0,0.00047]
[1777125405600,60.34,77684.99,0.0,0.0,0.0,0.00047]
[1777125408622,60.34,77695.4,0.0,0.0,0.0,0.00048]
[1777125413656,60.34,77701.5,0.0,0.0,0.0,0.00049]
[1777125421713,60.34,77700.69,0.0,0.0,0.0,0.00049]
[1777125426747,60.34,77699.62,0.0,0.0,0.0,0.00049]
[1777125431782,60.34,77700.37,0.0,0.0,0.0,0.00049]
[1777125436818,60.34,77700.59,0.0,0.0,0.0,0.00049]
[1777125441853,60.34,77700.78,0.0,0.0,0.0,0.00049]
[1777125449909,60.34,77700.88,0.0,0.0,0.0,0.00049]
[1777125455484,60.34,77701.17,0.0,0.0,0.0,0.00049]
[1777125460986,60.34,77701.47,0.0,0.0,0.0,0.00049]
[1777125466022,60.34,77701.53,0.0,0.0,0.0,0.00049]
[1777125473072,60.34,77700.59,0.0,0.0,0.0,0.00049]
[1777125479115,60.34,77698.03,0.0,0.0,0.0,0.00048]
[1777125484148,60.34,77697.37,0.0,0.0,0.0,0.00048]
[1777125490190,60.34,77696.62,0.0,0.0,0.0,0.00048]
[1777125495226,60.34,77696.32,0.0,0.0,0.0,0.00048]
[1777125500261,60.34,77696.37,0.0,0.0,0.0,0.00048]
[1777125505296,60.34,77696.41,0.0,0.0,0.0,0.00048]
[1777125510332,60.34,77696.46,0.0,0.0,0.0,0.00048]
[1777125516373,60.34,77695.03,0.0,0.0,0.0,0.00047]
[1777125522414,60.34,77695.7,0.0,0.0,0.0,0.00048]
[1777125528457,60.34,77695.89,0.0,0.0,0.0,0.00048]
[1777125533491,60.34,77696.11,0.0,0.0,0.0,0.00048]
[1777125538526,60.34,77691.25,0.0,0.0,0.0,0.00047]
[1777125544568,60.34,77691.3,0.0,0.0,0.0,0.00047]
[1777125549604,60.34,77691.52,0.0,0.0,0.0,0.00047]
[1777125554640,60.34,77689.2,0.0,0.0,0.0,0.00047]
[1777125561689,60.34,77687.34,0.0,0.0,0.0,0.00047]
[1777125567732,60.34,77686.21,0.0,0.0,0.0,0.00047]
[1777125576326,60.34,77689.05,0.0,0.0,0.0,0.00046]
[1777125584851,60.34,77690.23,0.0,0.0,0.0,0.00047]
[1777125590893,60.34,77691.07,0.0,0.0,0.0,0.00047]
[1777125596467,60.34,77687.82,0.0,0.0,0.0,0.00046]
[1777125601970,60.34,77689.78,0.0,0.0,0.0,0.00046]
[1777125607005,60.34,77692.09,0.0,0.0,0.0,0.00047]
[1777125612043,60.34,77692.28,0.0,0.0,0.0,0.00047]
[1777125617079,60.34,77698.95,0.0,0.0,0.0,0.00047]
[1777125622114,60.34,77701.58,0.0,0.0,0.0,0.00048]
[1777125627259,60.34,77701.55,0.0,0.0,0.0,0.00048]
[1777125632294,60.34,77698.82,0.0,0.0,0.0,0.00047]
[1777125637330,60.34,77697.43,0.0,0.0,0.0,0.00047]
[1777125643371,60.34,77693.46,0.0,0.0,0.0,0.00046]
[1777125651428,60.34,77692.65,0.0,0.0,0.0,0.00046]
[1777125657474,60.34,77692.89,0.0,0.0,0.0,0.00046]
[1777125666962,60.34,77692.5,0.0,0.0,0.0,0.00046]
[1777125674594,60.34,77692.92,0.0,0.0,0.0,0.00046]
[1777125679628,60.34,77688.36,0.0,0.0,0.0,0.00046]
[1777125684664,60.34,77684.97,0.0,0.0,0.0,0.00046]
[1777125689699,60.34,77685.3,0.0,0.0,0.0,0.00046]
[1777125694734,60.34,77682.52,0.0,0.0,0.0,0.00045]
[1777125701783,60.34,77681.57,0.0,0.0,0.0,0.00045]
[1777125707246,60.34,77680.16,0.0,0.0,0.0,0.00045]
[1777125713885,60.34,77679.01,0.0,0.0,0.0,0.00045]
[1777125719925,60.34,77678.05,0.0,0.0,0.0,0.00044]
[1777125725969,60.34,77673.92,0.0,0.0,0.0,0.00044]
[1777125731003,60.34,77671.29,0.0,0.0,0.0,0.00044]
[1777125736038,60.34,77668.85,0.0,0.0,0.0,0.00044]
[1777125741073,60.34,77669.54,0.0,0.0,0.0,0.00044]
[1777125746108,60.34,77669.24,0.0,0.0,0.0,0.00044]
[1777125752149,60.34,77670.35,0.0,0.0,0.0,0.00043]
[1777125757652,60.34,77671.19,0.0,0.0,0.0,0.00043]
[1777125763227,60.34,77671.57,0.0,0.0,0.0,0.00043]
[1777125767701,60.34,77684.82,0.0,0.0,0.0,0.00045]
[1777125776334,60.34,77696.89,0.0,0.0,0.0,0.00046]
[1777125777774,60.34,77713.87,0.0,0.0,0.0,0.00048]
[1777125779346,60.34,77730.08,0.0,0.0,0.0,0.00049]
[1777125782367,60.34,77719.03,0.0,0.0,0.0,0.00048]
[1777125786395,60.34,77708.05,0.0,0.0,0.0,0.00047]
[1777125791430,60.34,77707.71,0.0,0.0,0.0,0.00047]
[1777125796465,60.34,77700.26,0.0,0.0,0.0,0.00046]
[1777125801499,60.34,77698.11,0.0,0.0,0.0,0.00046]
[1777125806535,60.34,77698.44,0.0,0.0,0.0,0.00046]
[1777125813586,60.34,77699.4,0.0,0.0,0.0,0.00046]
[1777125818620,60.34,77698.34,0.0,0.0,0.0,0.00045]
[1777125823655,60.34,77699.2,0.0,0.0,0.0,0.00046]
[1777125828690,60.34,77698.96,0.0,0.0,0.0,0.00046]
[1777125834733,60.34,77697.9,0.0,0.0,0.0,0.00045]
[1777125839769,60.34,77697.35,0.0,0.0,0.0,0.00045]
[1777125844803,60.34,77688.42,0.0,0.0,0.0,0.00045]
[1777125849839,60.34,77690.13,0.0,0.0,0.0,0.00045]
[1777125854873,60.34,77689.05,0.0,0.0,0.0,0.00045]
[1777125859909,60.34,77686.9,0.0,0.0,0.0,0.00044]
[1777125864943,60.34,77688.64,0.0,0.0,0.0,0.00045]
[1777125871992,60.34,77689.1,0.0,0.0,0.0,0.00044]
[1777125874006,60.34,77666.46,0.0,0.0,0.0,0.00042]
[1777125875013,60.34,77655.55,0.0,0.0,0.0,0.00041]
[1777125880051,60.34,77653.81,0.0,0.0,0.0,0.00041]
[1777125885091,60.34,77654.09,0.0,0.0,0.0,0.00041]
[1777125888548,60.34,77640.78,0.0,0.0,0.0,0.0004]
[1777125894148,60.34,77640.35,0.0,0.0,0.0,0.0004]
[1777125899183,60.34,77640.19,0.0,0.0,0.0,0.0004]
[1777125904218,60.34,77634.17,0.0,0.0,0.0,0.00039]
[1777125909258,60.34,77637.49,0.0,0.0,0.0,0.00039]
[1777125915300,60.34,77639.43,0.0,0.0,0.0,0.0004]
[1777125921342,60.34,77639.51,0.0,0.0,0.0,0.0004]
[1777125926379,60.34,77639.95,0.0,0.0,0.0,0.0004]
[1777125931411,60.34,77638.98,0.0,0.0,0.0,0.00039]
[1777125936447,60.34,77637.38,0.0,0.0,0.0,0.00039]
[1777125942489,60.34,77636.22,0.0,0.0,0.0,0.00039]
[1777125948968,60.34,77636.97,0.0,0.0,0.0,0.00039]
[1777125955576,60.34,77636.97,0.0,0.0,0.0,0.00039]
[1777125962629,60.34,77637.9,0.0,0.0,0.0,0.00039]
[1777125967663,60.34,77637.54,0.0,0.0,0.0,0.00039]
[1777125972701,60.34,77638.1,0.0,0.0,0.0,0.00039]
[1777125977735,60.34,77637.65,0.0,0.0,0.0,0.00039]
[1777125982771,60.34,77636.58,0.0,0.0,0.0,0.00039]
[1777125987806,60.34,77636.67,0.0,0.0,0.0,0.00039]
[1777125993849,60.34,77637.67,0.0,0.0,0.0,0.00039]
[1777125998883,60.34,77636.52,0.0,0.0,0.0,0.00039]
[1777126003918,60.34,77637.37,0.0,0.0,0.0,0.00039]
[1777126009960,60.34,77636.71,0.0,0.0,0.0,0.00039]
[1777126019459,60.34,77636.65,0.0,0.0,0.0,0.00039]
[1777126026072,60.34,77636.47,0.0,0.0,0.0,0.00039]
[1777126033122,60.34,77636.38,0.0,0.0,0.0,0.00039]
[1777126039599,60.34,77635.2,0.0,0.0,0.0,0.00038]
[1777126045209,60.34,77635.97,0.0,0.0,0.0,0.00039]
[1777126056286,60.34,77636.06,0.0,0.0,0.0,0.00038]
[1777126061321,60.34,77641.76,0.0,0.0,0.0,0.00039]
[1777126066357,60.34,77652.2,0.0,0.0,0.0,0.0004]
[1777126071391,60.34,77652.55,0.0,0.0,0.0,0.0004]
[1777126076426,60.34,77651.91,0.0,0.0,0.0,0.00039]
[1777126081461,60.34,77656.04,0.0,0.0,0.0,0.0004]
[1777126089951,60.34,77655.47,0.0,0.0,0.0,0.0004]
[1777126096566,60.34,77656.22,0.0,0.0,0.0,0.0004]
[1777126101600,60.34,77659.12,0.0,0.0,0.0,0.0004]
[1777126107643,60.34,77660.55,0.0,0.0,0.0,0.0004]
[1777126112678,60.34,77661.18,0.0,0.0,0.0,0.0004]
[1777126118719,60.34,77661.94,0.0,0.0,0.0,0.0004]
[1777126124762,60.34,77661.98,0.0,0.0,0.0,0.0004]
[1777126130232,60.34,77661.2,0.0,0.0,0.0,0.0004]
[1777126135840,60.34,77660.51,0.0,0.0,0.0,0.0004]
[1777126141881,60.34,77665.53,0.0,0.0,0.0,0.0004]
[1777126146916,60.34,77666.5,0.0,0.0,0.0,0.0004]
[1777126153965,60.34,77666.65,0.0,0.0,0.0,0.0004]
[1777126160014,60.34,77667.07,0.0,0.0,0.0,0.0004]
[1777126166058,60.34,77667.46,0.0,0.0,0.0,0.0004]
[1777126173101,60.34,77671.54,0.0,0.0,0.0,0.0004]
[1777126179142,60.34,77665.77,0.0,0.0,0.0,0.0004]
[1777126184178,60.34,77663.98,0.0,0.0,0.0,0.0004]
[1777126189214,60.34,77661.01,0.0,0.0,0.0,0.00039]
[1777126194248,60.34,77661.43,0.0,0.0,0.0,0.00039]
[1777126199284,60.34,77660.94,0.0,0.0,0.0,0.00039]
[1777126204319,60.34,77660.64,0.0,0.0,0.0,0.00039]
[1777126210798,60.34,77660.38,0.0,0.0,0.0,0.00039]
[1777126216408,60.34,77660.4,0.0,0.0,0.0,0.00039]
[1777126221440,60.34,77656.21,0.0,0.0,0.0,0.00039]
[1777126226476,60.34,77655.93,0.0,0.0,0.0,0.00039]
[1777126231511,60.34,77655.07,0.0,0.0,0.0,0.00039]
[1777126237553,60.34,77653.83,0.0,0.0,0.0,0.00038]
[1777126241012,60.34,77640.32,0.0,0.0,0.0,0.00037]
[1777126246616,60.34,77640.47,0.0,0.0,0.0,0.00037]
[1777126251651,60.34,77641.3,0.0,0.0,0.0,0.00037]
[1777126256686,60.34,77648.55,0.0,0.0,0.0,0.00038]
[1777126261720,60.34,77648.37,0.0,0.0,0.0,0.00038]
[1777126268770,60.34,77648.9,0.0,0.0,0.0,0.00038]
[1777126274812,60.34,77648.27,0.0,0.0,0.0,0.00038]
[1777126281297,60.34,77649.04,0.0,0.0,0.0,0.00038]
[1777126287902,60.34,77649.53,0.0,0.0,0.0,0.00038]
[1777126296965,60.34,77649.8,0.0,0.0,0.0,0.00038]
[1777126302001,60.34,77647.86,0.0,0.0,0.0,0.00038]
[1777126307037,60.34,77648.1,0.0,0.0,0.0,0.00038]
[1777126312071,60.34,77647.69,0.0,0.0,0.0,0.00038]
[1777126317107,60.34,77646.66,0.0,0.0,0.0,0.00037]
[1777126322143,60.34,77646.59,0.0,0.0,0.0,0.00037]
[1777126327177,60.34,77646.8,0.0,0.0,0.0,0.00037]
[1777126332211,60.34,77647.4,0.0,0.0,0.0,0.00038]
[1777126337246,60.34,77647.24,0.0,0.0,0.0,0.00037]
[1777126342282,60.34,77646.93,0.0,0.0,0.0,0.00037]
[1777126347316,60.34,77647.6,0.0,0.0,0.0,0.00038]
[1777126352351,60.34,77647.75,0.0,0.0,0.0,0.00037]
[1777126357388,60.34,77648.12,0.0,0.0,0.0,0.00037]
[1777126362421,60.34,77646.18,0.0,0.0,0.0,0.00037]
[1777126367459,60.34,77645.4,0.0,0.0,0.0,0.00037]
[1777126375512,60.34,77646.01,0.0,0.0,0.0,0.00037]
[1777126380549,60.34,77645.33,0.0,0.0,0.0,0.00037]
[1777126385584,60.34,77642.8,0.0,0.0,0.0,0.00037]
[1777126390618,60.34,77642.25,0.0,0.0,0.0,0.00037]
[1777126395654,60.34,77640.93,0.0,0.0,0.0,0.00037]
[1777126402140,60.34,77640.28,0.0,0.0,0.0,0.00037]
[1777126407737,60.34,77639.92,0.0,0.0,0.0,0.00037]
[1777126412773,60.34,77643.92,0.0,0.0,0.0,0.00036]
[1777126418814,60.34,77643.95,0.0,0.0,0.0,0.00036]
[1777126426871,60.34,77643.31,0.0,0.0,0.0,0.00036]
[1777126432351,60.34,77642.27,0.0,0.0,0.0,0.00036]
[1777126437950,60.34,77642.19,0.0,0.0,0.0,0.00036]
[1777126442985,60.34,77642.36,0.0,0.0,0.0,0.00036]
[1777126449027,60.34,77642.23,0.0,0.0,0.0,0.00036]
[1777126454063,60.34,77642.51,0.0,0.0,0.0,0.00036]
[1777126459097,60.34,77642.83,0.0,0.0,0.0,0.00036]
[1777126464132,60.34,77642.89,0.0,0.0,0.0,0.00036]
[1777126469167,60.34,77642.83,0.0,0.0,0.0,0.00036]
[1777126474209,60.34,77653.03,0.0,0.0,0.0,0.00037]
[1777126480244,60.34,77659.32,0.0,0.0,0.0,0.00037]
[1777126485279,60.34,77661.55,0.0,0.0,0.0,0.00038]
[1777126490314,60.34,77664.7,0.0,0.0,0.0,0.00038]
[1777126495350,60.34,77674.52,0.0,0.0,0.0,0.00039]
[1777126500387,60.34,77690.11,0.0,0.0,0.0,0.0004]
[1777126511461,60.34,77690.92,0.0,0.0,0.0,0.0004]
[1777126517506,60.34,77691.18,0.0,0.0,0.0,0.0004]
[1777126522540,60.34,77691.46,0.0,0.0,0.0,0.0004]
[1777126527577,60.34,77691.55,0.0,0.0,0.0,0.0004]
[1777126533055,60.34,77691.72,0.0,0.0,0.0,0.0004]
[1777126538653,60.34,77694.7,0.0,0.0,0.0,0.0004]
[1777126548161,60.34,77696.5,0.0,0.0,0.0,0.0004]
[1777126553763,60.34,77695.77,0.0,0.0,0.0,0.0004]
[1777126558799,60.34,77693.3,0.0,0.0,0.0,0.0004]
[1777126563831,60.34,77692.83,0.0,0.0,0.0,0.0004]
[1777126569874,60.34,77692.78,0.0,0.0,0.0,0.0004]
[1777126578375,60.34,77692.38,0.0,0.0,0.0,0.0004]
[1777126583972,60.34,77689.29,0.0,0.0,0.0,0.00039]
[1777126589007,60.34,77689.41,0.0,0.0,0.0,0.00039]
[1777126596055,60.34,77689.4,0.0,0.0,0.0,0.00039]
[1777126601091,60.34,77691.05,0.0,0.0,0.0,0.00039]
[1777126606126,60.34,77690.91,0.0,0.0,0.0,0.00039]
[1777126611161,60.34,77690.9,0.0,0.0,0.0,0.00039]
[1777126619662,60.34,77691.02,0.0,0.0,0.0,0.00039]
[1777126626277,60.34,77691.0,0.0,0.0,0.0,0.00039]
[1777126631304,60.34,77690.97,0.0,0.0,0.0,0.00039]
[1777126636339,60.34,77690.89,0.0,0.0,0.0,0.00039]
[1777126642381,60.34,77690.22,0.0,0.0,0.0,0.00039]
[1777126649429,60.34,77689.76,0.0,0.0,0.0,0.00039]
[1777126654465,60.34,77688.91,0.0,0.0,0.0,0.00039]
[1777126659943,60.34,77688.25,0.0,0.0,0.0,0.00039]
[1777126666549,60.34,77687.8,0.0,0.0,0.0,0.00038]
[1777126671584,60.34,77688.76,0.0,0.0,0.0,0.00039]
[1777126676619,60.34,77693.13,0.0,0.0,0.0,0.00039]
[1777126682661,60.34,77696.51,0.0,0.0,0.0,0.00039]
[1777126687697,60.34,77696.26,0.0,0.0,0.0,0.00039]
[1777126692730,60.34,77696.42,0.0,0.0,0.0,0.00039]
[1777126698773,60.34,77696.07,0.0,0.0,0.0,0.00039]
[1777126703808,60.34,77695.12,0.0,0.0,0.0,0.00039]
[1777126710293,60.34,77695.13,0.0,0.0,0.0,0.00039]
[1777126715892,60.34,77694.43,0.0,0.0,0.0,0.00039]
[1777126722941,60.34,77694.93,0.0,0.0,0.0,0.00039]
[1777126730433,60.34,77695.43,0.0,0.0,0.0,0.00039]
[1777126738046,60.34,77696.17,0.0,0.0,0.0,0.00039]
[1777126743082,60.34,77696.01,0.0,0.0,0.0,0.00039]
[1777126748120,60.34,77696.87,0.0,0.0,0.0,0.00039]
[1777126753156,60.34,77698.11,0.0,0.0,0.0,0.00039]
[1777126758190,60.34,77696.13,0.0,0.0,0.0,0.00039]
[1777126763225,60.34,77696.12,0.0,0.0,0.0,0.00039]
[1777126766247,60.34,77675.5,0.0,0.0,0.0,0.00037]
[1777126767254,60.34,77661.43,0.0,0.0,0.0,0.00036]
[1777126772289,60.34,77661.36,0.0,0.0,0.0,0.00036]
[1777126777323,60.34,77661.45,0.0,0.0,0.0,0.00036]
[1777126782359,60.34,77661.66,0.0,0.0,0.0,0.00036]
[1777126789409,60.34,77661.36,0.0,0.0,0.0,0.00036]
[1777126794443,60.34,77660.6,0.0,0.0,0.0,0.00036]
[1777126799480,60.34,77660.69,0.0,0.0,0.0,0.00036]
[1777126804514,60.34,77660.56,0.0,0.0,0.0,0.00036]
[1777126809550,60.34,77659.3,0.0,0.0,0.0,0.00035]
[1777126814585,60.34,77659.1,0.0,0.0,0.0,0.00035]
[1777126819618,60.34,77660.1,0.0,0.0,0.0,0.00035]
[1777126826667,60.34,77660.82,0.0,0.0,0.0,0.00036]
[1777126831702,60.34,77661.48,0.0,0.0,0.0,0.00035]
[1777126836737,60.34,77661.88,0.0,0.0,0.0,0.00035]
[1777126841773,60.34,77661.56,0.0,0.0,0.0,0.00035]
[1777126848822,60.34,77662.08,0.0,0.0,0.0,0.00035]
[1777126853856,60.34,77662.41,0.0,0.0,0.0,0.00035]
[1777126860905,60.34,77661.51,0.0,0.0,0.0,0.00035]
[1777126866948,60.34,77666.11,0.0,0.0,0.0,0.00036]
[1777126871983,60.34,77665.78,0.0,0.0,0.0,0.00036]
[1777126877017,60.34,77669.4,0.0,0.0,0.0,0.00036]
[1777126884067,60.34,77667.07,0.0,0.0,0.0,0.00036]
[1777126890114,60.34,77666.58,0.0,0.0,0.0,0.00036]
[1777126896154,60.34,77662.79,0.0,0.0,0.0,0.00035]
[1777126901641,60.34,77661.76,0.0,0.0,0.0,0.00035]
[1777126907230,60.34,77661.1,0.0,0.0,0.0,0.00035]
[1777126913272,60.34,77661.43,0.0,0.0,0.0,0.00035]
[1777126920322,60.34,77661.12,0.0,0.0,0.0,0.00035]
[1777126925358,60.34,77661.33,0.0,0.0,0.0,0.00035]
[1777126931856,60.34,77661.72,0.0,0.0,0.0,0.00035]
[1777126937441,60.34,77661.51,0.0,0.0,0.0,0.00035]
[1777126941926,60.34,77674.16,0.0,0.0,0.0,0.00036]
[1777126948519,60.34,77675.35,0.0,0.0,0.0,0.00036]
[1777126953557,60.34,77677.52,0.0,0.0,0.0,0.00036]
[1777126958589,60.34,77679.63,0.0,0.0,0.0,0.00036]
[1777126966645,60.34,77680.49,0.0,0.0,0.0,0.00036]
[1777126971679,60.34,77680.04,0.0,0.0,0.0,0.00036]
[1777126978729,60.34,77680.61,0.0,0.0,0.0,0.00036]
[1777126989807,60.34,77681.35,0.0,0.0,0.0,0.00036]
[1777126994841,60.34,77681.23,0.0,0.0,0.0,0.00036]
[1777126999876,60.34,77682.32,0.0,0.0,0.0,0.00036]
[1777127004911,60.34,77683.65,0.0,0.0,0.0,0.00036]
[1777127010953,60.34,77684.42,0.0,0.0,0.0,0.00036]
[1777127016448,60.34,77684.86,0.0,0.0,0.0,0.00036]
[1777127022030,60.34,77685.96,0.0,0.0,0.0,0.00036]
[1777127027064,60.34,77686.78,0.0,0.0,0.0,0.00036]
[1777127033106,60.34,77687.69,0.0,0.0,0.0,0.00036]
[1777127042171,60.34,77688.11,0.0,0.0,0.0,0.00036]
[1777127049220,60.34,77689.46,0.0,0.0,0.0,0.00036]
[1777127054257,60.34,77689.83,0.0,0.0,0.0,0.00036]
[1777127059292,60.34,77689.07,0.0,0.0,0.0,0.00036]
[1777127064326,60.34,77689.34,0.0,0.0,0.0,0.00036]
[1777127072383,60.34,77689.59,0.0,0.0,0.0,0.00036]
[1777127077418,60.34,77689.64,0.0,0.0,0.0,0.00036]
[1777127082453,60.34,77677.15,0.0,0.0,0.0,0.00035]
[1777127087488,60.34,77674.99,0.0,0.0,0.0,0.00035]
[1777127092523,60.34,77668.21,0.0,0.0,0.0,0.00034]
[1777127097558,60.34,77666.35,0.0,0.0,0.0,0.00034]
[1777127102593,60.34,77666.12,0.0,0.0,0.0,0.00034]
[1777127110649,60.34,77675.57,0.0,0.0,0.0,0.00035]
[1777127115685,60.34,77684.54,0.0,0.0,0.0,0.00036]
[1777127122734,60.34,77689.1,0.0,0.0,0.0,0.00036]
[1777127127771,60.34,77689.35,0.0,0.0,0.0,0.00036]
[1777127132805,60.34,77689.56,0.0,0.0,0.0,0.00036]
[1777127137841,60.34,77691.03,0.0,0.0,0.0,0.00036]
[1777127142875,60.34,77690.86,0.0,0.0,0.0,0.00036]
[1777127148917,60.34,77690.99,0.0,0.0,0.0,0.00036]
[1777127154960,60.34,77690.78,0.0,0.0,0.0,0.00036]
[1777127159994,60.34,77690.48,0.0,0.0,0.0,0.00036]
[1777127165028,60.34,77690.36,0.0,0.0,0.0,0.00036]
[1777127170063,60.34,77690.53,0.0,0.0,0.0,0.00036]
[1777127175099,60.34,77693.92,0.0,0.0,0.0,0.00036]
[1777127180134,60.34,77697.31,0.0,0.0,0.0,0.00036]
[1777127185168,60.34,77697.44,0.0,0.0,0.0,0.00036]
[1777127191213,60.34,77696.39,0.0,0.0,0.0,0.00036]
[1777127196248,60.34,77696.15,0.0,0.0,0.0,0.00036]
[1777127202291,60.34,77696.5,0.0,0.0,0.0,0.00036]
[1777127207325,60.34,77696.26,0.0,0.0,0.0,0.00036]
[1777127212360,60.34,77696.39,0.0,0.0,0.0,0.00036]
[1777127217860,60.34,77697.94,0.0,0.0,0.0,0.00036]
[1777127224444,60.34,77703.98,0.0,0.0,0.0,0.00036]
[1777127229479,60.34,77703.2,0.0,0.0,0.0,0.00036]
[1777127234514,60.34,77701.78,0.0,0.0,0.0,0.00036]
[1777127239549,60.34,77705.76,0.0,0.0,0.0,0.00036]
[1777127244587,60.34,77706.58,0.0,0.0,0.0,0.00037]
[1777127249621,60.34,77705.8,0.0,0.0,0.0,0.00036]
[1777127254657,60.34,77706.41,0.0,0.0,0.0,0.00036]
[1777127259692,60.34,77706.17,0.0,0.0,0.0,0.00036]
[1777127264726,60.34,77705.85,0.0,0.0,0.0,0.00036]
[1777127269762,60.34,77706.04,0.0,0.0,0.0,0.00036]
[1777127274797,60.34,77705.48,0.0,0.0,0.0,0.00036]
[1777127279832,60.34,77705.66,0.0,0.0,0.0,0.00036]
[1777127285875,60.34,77705.25,0.0,0.0,0.0,0.00036]
[1777127290910,60.34,77705.28,0.0,0.0,0.0,0.00036]
[1777127295945,60.34,77707.86,0.0,0.0,0.0,0.00036]
[1777127300980,60.34,77707.56,0.0,0.0,0.0,0.00036]
[1777127306016,60.34,77711.6,0.0,0.0,0.0,0.00037]
[1777127311057,60.34,77716.15,0.0,0.0,0.0,0.00037]
[1777127316092,60.34,77719.83,0.0,0.0,0.0,0.00037]
[1777127321127,60.34,77720.11,0.0,0.0,0.0,0.00037]
[1777127329182,60.34,77719.94,0.0,0.0,0.0,0.00037]
[1777127337238,60.34,77720.08,0.0,0.0,0.0,0.00037]
[1777127343280,60.34,77720.15,0.0,0.0,0.0,0.00037]
[1777127348316,60.34,77721.04,0.0,0.0,0.0,0.00037]
[1777127354357,60.34,77720.65,0.0,0.0,0.0,0.00037]
[1777127360399,60.34,77721.04,0.0,0.0,0.0,0.00037]
[1777127365434,60.34,77724.01,0.0,0.0,0.0,0.00037]
[1777127370470,60.34,77721.79,0.0,0.0,0.0,0.00037]
[1777127375504,60.34,77719.03,0.0,0.0,0.0,0.00036]
[1777127380539,60.34,77717.22,0.0,0.0,0.0,0.00036]
[1777127385574,60.34,77717.63,0.0,0.0,0.0,0.00036]
[1777127390609,60.34,77713.42,0.0,0.0,0.0,0.00036]
[1777127395649,60.34,77713.81,0.0,0.0,0.0,0.00036]
[1777127401689,60.34,77715.09,0.0,0.0,0.0,0.00036]
[1777127407731,60.34,77716.24,0.0,0.0,0.0,0.00036]
[1777127412765,60.34,77719.15,0.0,0.0,0.0,0.00036]
[1777127417800,60.34,77719.16,0.0,0.0,0.0,0.00036]
[1777127423842,60.34,77719.26,0.0,0.0,0.0,0.00036]
[1777127429337,60.34,77720.33,0.0,0.0,0.0,0.00036]
[1777127434920,60.34,77720.09,0.0,0.0,0.0,0.00036]
[1777127439956,60.34,77719.88,0.0,0.0,0.0,0.00036]
[1777127444990,60.34,77719.02,0.0,0.0,0.0,0.00036]
[1777127450029,60.34,77719.47,0.0,0.0,0.0,0.00036]
[1777127455061,60.34,77719.81,0.0,0.0,0.0,0.00036]
[1777127460096,60.34,77719.84,0.0,0.0,0.0,0.00036]
[1777127465132,60.34,77719.92,0.0,0.0,0.0,0.00036]
[1777127470166,60.34,77719.05,0.0,0.0,0.0,0.00036]
[1777127475247,60.34,77717.95,0.0,0.0,0.0,0.00036]
[1777127481252,60.34,77719.16,0.0,0.0,0.0,0.00036]
[1777127487295,60.34,77719.45,0.0,0.0,0.0,0.00036]
[1777127492332,60.34,77723.37,0.0,0.0,0.0,0.00036]
[1777127497364,60.34,77723.63,0.0,0.0,0.0,0.00036]
[1777127502399,60.34,77722.97,0.0,0.0,0.0,0.00036]
[1777127508443,60.34,77722.28,0.0,0.0,0.0,0.00036]
[1777127516497,60.34,77722.19,0.0,0.0,0.0,0.00036]
[1777127521533,60.34,77720.93,0.0,0.0,0.0,0.00036]
[1777127526568,60.34,77720.72,0.0,0.0,0.0,0.00036]
[1777127532609,60.34,77720.62,0.0,0.0,0.0,0.00036]
[1777127538652,60.34,77720.48,0.0,0.0,0.0,0.00036]
[1777127543688,60.34,77727.86,0.0,0.0,0.0,0.00036]
[1777127548722,60.34,77727.09,0.0,0.0,0.0,0.00036]
[1777127556777,60.34,77726.33,0.0,0.0,0.0,0.00036]
[1777127563829,60.34,77725.8,0.0,0.0,0.0,0.00036]
[1777127570326,60.34,77725.38,0.0,0.0,0.0,0.00036]
[1777127575912,60.34,77724.07,0.0,0.0,0.0,0.00036]
[1777127580948,60.34,77723.4,0.0,0.0,0.0,0.00036]
[1777127585983,60.34,77724.04,0.0,0.0,0.0,0.00036]
[1777127592025,60.34,77725.74,0.0,0.0,0.0,0.00036]
[1777127597060,60.34,77724.41,0.0,0.0,0.0,0.00036]
[1777127602095,60.34,77719.74,0.0,0.0,0.0,0.00035]
[1777127607129,60.34,77720.95,0.0,0.0,0.0,0.00035]
[1777127612164,60.34,77722.91,0.0,0.0,0.0,0.00035]
[1777127617199,60.34,77719.0,0.0,0.0,0.0,0.00035]
[1777127622234,60.34,77718.93,0.0,0.0,0.0,0.00035]
[1777127627271,60.34,77720.34,0.0,0.0,0.0,0.00035]
[1777127632306,60.34,77720.5,0.0,0.0,0.0,0.00035]
[1777127637341,60.34,77720.77,0.0,0.0,0.0,0.00035]
[1777127642377,60.34,77720.58,0.0,0.0,0.0,0.00035]
[1777127647411,60.34,77720.66,0.0,0.0,0.0,0.00035]
[1777127653454,60.34,77721.46,0.0,0.0,0.0,0.00035]
[1777127658488,60.34,77721.11,0.0,0.0,0.0,0.00035]
[1777127663523,60.34,77721.96,0.0,0.0,0.0,0.00035]
[1777127669565,60.34,77724.17,0.0,0.0,0.0,0.00035]
[1777127675608,60.34,77722.97,0.0,0.0,0.0,0.00035]
[1777127681099,60.34,77721.74,0.0,0.0,0.0,0.00035]
[1777127686685,60.34,77721.02,0.0,0.0,0.0,0.00035]
[1777127688700,60.34,77709.92,0.0,0.0,0.0,0.00034]
[1777127693734,60.34,77706.87,0.0,0.0,0.0,0.00034]
[1777127698769,60.34,77704.75,0.0,0.0,0.0,0.00033]
[1777127703804,60.34,77706.57,0.0,0.0,0.0,0.00034]
[1777127708839,60.34,77707.34,0.0,0.0,0.0,0.00034]
[1777127714881,60.34,77711.15,0.0,0.0,0.0,0.00034]
[1777127721383,60.34,77712.45,0.0,0.0,0.0,0.00034]
[1777127726965,60.34,77713.79,0.0,0.0,0.0,0.00034]
[1777127731999,60.34,77714.74,0.0,0.0,0.0,0.00034]
[1777127741522,60.34,77716.42,0.0,0.0,0.0,0.00034]
[1777127747105,60.34,77718.27,0.0,0.0,0.0,0.00034]
[1777127752140,60.34,77719.14,0.0,0.0,0.0,0.00034]
[1777127761671,60.34,77719.66,0.0,0.0,0.0,0.00034]
[1777127769260,60.34,77719.94,0.0,0.0,0.0,0.00034]
[1777127775302,60.34,77715.14,0.0,0.0,0.0,0.00034]
[1777127780339,60.34,77715.46,0.0,0.0,0.0,0.00034]
[1777127785372,60.34,77716.33,0.0,0.0,0.0,0.00034]
[1777127790408,60.34,77716.3,0.0,0.0,0.0,0.00034]
[1777127797456,60.34,77716.51,0.0,0.0,0.0,0.00034]
[1777127806520,60.34,77718.52,0.0,0.0,0.0,0.00034]
[1777127811563,60.34,77718.04,0.0,0.0,0.0,0.00034]
[1777127816598,60.34,77718.33,0.0,0.0,0.0,0.00034]
[1777127821633,60.34,77718.65,0.0,0.0,0.0,0.00034]
[1777127826669,60.34,77718.85,0.0,0.0,0.0,0.00034]
[1777127831704,60.34,77718.59,0.0,0.0,0.0,0.00034]
[1777127836739,60.34,77718.78,0.0,0.0,0.0,0.00034]
[1777127841777,60.34,77718.82,0.0,0.0,0.0,0.00034]
[1777127847817,60.34,77718.39,0.0,0.0,0.0,0.00034]
[1777127852851,60.34,77718.5,0.0,0.0,0.0,0.00033]
[1777127858894,60.34,77718.69,0.0,0.0,0.0,0.00033]
[1777127863928,60.34,77718.79,0.0,0.0,0.0,0.00033]
[1777127868964,60.34,77718.22,0.0,0.0,0.0,0.00033]
[1777127877022,60.34,77718.19,0.0,0.0,0.0,0.00033]
[1777127882513,60.34,77717.65,0.0,0.0,0.0,0.00033]
[1777127888099,60.34,77717.33,0.0,0.0,0.0,0.00033]
[1777127893133,60.34,77722.09,0.0,0.0,0.0,0.00034]
[1777127898169,60.34,77721.11,0.0,0.0,0.0,0.00034]
[1777127903204,60.34,77720.04,0.0,0.0,0.0,0.00033]
[1777127908239,60.34,77718.03,0.0,0.0,0.0,0.00033]
[1777127913277,60.34,77717.39,0.0,0.0,0.0,0.00033]
[1777127918309,60.34,77716.73,0.0,0.0,0.0,0.00033]
[1777127923344,60.34,77716.31,0.0,0.0,0.0,0.00033]
[1777127932865,60.34,77715.97,0.0,0.0,0.0,0.00033]
[1777127938448,60.34,77715.64,0.0,0.0,0.0,0.00033]
[1777127943483,60.34,77724.06,0.0,0.0,0.0,0.00033]
[1777127948518,60.34,77730.99,0.0,0.0,0.0,0.00034]
[1777127953553,60.34,77728.82,0.0,0.0,0.0,0.00034]
[1777127958589,60.34,77727.11,0.0,0.0,0.0,0.00034]
[1777127963624,60.34,77725.83,0.0,0.0,0.0,0.00034]
[1777127969667,60.34,77725.23,0.0,0.0,0.0,0.00033]
[1777127974702,60.34,77727.0,0.0,0.0,0.0,0.00033]
[1777127983215,60.34,77728.17,0.0,0.0,0.0,0.00033]
[1777127988802,60.34,77727.06,0.0,0.0,0.0,0.00033]
[1777127994844,60.34,77725.32,0.0,0.0,0.0,0.00033]
[1777128002900,60.34,77723.55,0.0,0.0,0.0,0.00033]
[1777128007934,60.34,77723.55,0.0,0.0,0.0,0.00033]
[1777128012971,60.34,77720.54,0.0,0.0,0.0,0.00033]
[1777128018008,60.34,77713.81,0.0,0.0,0.0,0.00032]
[1777128023040,60.34,77714.64,0.0,0.0,0.0,0.00032]
[1777128028075,60.34,77713.48,0.0,0.0,0.0,0.00032]
[1777128033110,60.34,77713.58,0.0,0.0,0.0,0.00032]
[1777128038144,60.34,77715.24,0.0,0.0,0.0,0.00032]
[1777128043179,60.34,77722.06,0.0,0.0,0.0,0.00033]
[1777128048217,60.34,77722.17,0.0,0.0,0.0,0.00033]
[1777128053705,60.34,77722.86,0.0,0.0,0.0,0.00033]
[1777128059292,60.34,77721.92,0.0,0.0,0.0,0.00033]
[1777128064327,60.34,77724.68,0.0,0.0,0.0,0.00033]
[1777128073845,60.34,77724.35,0.0,0.0,0.0,0.00033]
[1777128081445,60.34,77723.12,0.0,0.0,0.0,0.00033]
[1777128091516,60.34,77724.16,0.0,0.0,0.0,0.00032]
[1777128101584,60.34,77724.11,0.0,0.0,0.0,0.00032]
[1777128106622,60.34,77723.51,0.0,0.0,0.0,0.00032]
[1777128114134,60.34,77723.37,0.0,0.0,0.0,0.00032]
[1777128119713,60.34,77725.33,0.0,0.0,0.0,0.00032]
[1777128124748,60.34,77725.2,0.0,0.0,0.0,0.00032]
[1777128129782,60.34,77723.88,0.0,0.0,0.0,0.00032]
[1777128134818,60.34,77722.26,0.0,0.0,0.0,0.00032]
[1777128140860,60.34,77721.22,0.0,0.0,0.0,0.00032]
[1777128145895,60.34,77717.89,0.0,0.0,0.0,0.00032]
[1777128151937,60.34,77717.12,0.0,0.0,0.0,0.00031]
[1777128156971,60.34,77717.81,0.0,0.0,0.0,0.00032]
[1777128162006,60.34,77717.59,0.0,0.0,0.0,0.00032]
[1777128167044,60.34,77718.76,0.0,0.0,0.0,0.00032]
[1777128172078,60.34,77719.11,0.0,0.0,0.0,0.00032]
[1777128178120,60.34,77719.45,0.0,0.0,0.0,0.00032]
[1777128183157,60.34,77719.12,0.0,0.0,0.0,0.00032]
[1777128189197,60.34,77718.82,0.0,0.0,0.0,0.00032]
[1777128195240,60.34,77718.35,0.0,0.0,0.0,0.00032]
[1777128200275,60.34,77718.43,0.0,0.0,0.0,0.00032]
[1777128207324,60.34,77721.24,0.0,0.0,0.0,0.00032]
[1777128212359,60.34,77724.77,0.0,0.0,0.0,0.00032]
[1777128217394,60.34,77724.16,0.0,0.0,0.0,0.00032]
[1777128223435,60.34,77723.64,0.0,0.0,0.0,0.00032]
[1777128228470,60.34,77716.44,0.0,0.0,0.0,0.00031]
[1777128234981,60.34,77715.87,0.0,0.0,0.0,0.00031]
[1777128243578,60.34,77717.12,0.0,0.0,0.0,0.00031]
[1777128248613,60.34,77717.83,0.0,0.0,0.0,0.00031]
[1777128253648,60.34,77718.25,0.0,0.0,0.0,0.00031]
[1777128258684,60.34,77717.75,0.0,0.0,0.0,0.00031]
[1777128263718,60.34,77718.31,0.0,0.0,0.0,0.00031]
[1777128273785,60.34,77718.42,0.0,0.0,0.0,0.00031]
[1777128278823,60.34,77718.86,0.0,0.0,0.0,0.00031]
[1777128285334,60.34,77718.76,0.0,0.0,0.0,0.00031]
[1777128292925,60.34,77718.76,0.0,0.0,0.0,0.00031]
[1777128297960,60.34,77718.98,0.0,0.0,0.0,0.00031]
[1777128302996,60.34,77718.98,0.0,0.0,0.0,0.00031]
[1777128310045,60.34,77719.1,0.0,0.0,0.0,0.00031]
[1777128316087,60.34,77719.17,0.0,0.0,0.0,0.00031]
[1777128321122,60.34,77720.07,0.0,0.0,0.0,0.00031]
[1777128326157,60.34,77719.79,0.0,0.0,0.0,0.00031]
[1777128332199,60.34,77719.8,0.0,0.0,0.0,0.00031]
[1777128337234,60.34,77720.12,0.0,0.0,0.0,0.00031]
[1777128342268,60.34,77723.48,0.0,0.0,0.0,0.00031]
[1777128347304,60.34,77724.67,0.0,0.0,0.0,0.00031]
[1777128352339,60.34,77723.39,0.0,0.0,0.0,0.00031]
[1777128357374,60.34,77722.54,0.0,0.0,0.0,0.00031]
[1777128364422,60.34,77722.01,0.0,0.0,0.0,0.00031]
[1777128369458,60.34,77717.87,0.0,0.0,0.0,0.00031]
[1777128374493,60.34,77717.39,0.0,0.0,0.0,0.0003]
[1777128379527,60.34,77717.18,0.0,0.0,0.0,0.0003]
[1777128385570,60.34,77717.11,0.0,0.0,0.0,0.0003]
[1777128390605,60.34,77717.48,0.0,0.0,0.0,0.00031]
[1777128396114,60.34,77716.56,0.0,0.0,0.0,0.0003]
[1777128401682,60.34,77717.62,0.0,0.0,0.0,0.0003]
[1777128406722,60.34,77717.56,0.0,0.0,0.0,0.0003]
[1777128411757,60.34,77709.07,0.0,0.0,0.0,0.0003]
[1777128416793,60.34,77708.65,0.0,0.0,0.0,0.0003]
[1777128421827,60.34,77710.71,0.0,0.0,0.0,0.0003]
[1777128426863,60.34,77712.31,0.0,0.0,0.0,0.0003]
[1777128431897,60.34,77713.55,0.0,0.0,0.0,0.0003]
[1777128436934,60.34,77714.93,0.0,0.0,0.0,0.0003]
[1777128441969,60.34,77715.28,0.0,0.0,0.0,0.0003]
[1777128447004,60.34,77716.47,0.0,0.0,0.0,0.0003]
[1777128452038,60.34,77717.42,0.0,0.0,0.0,0.0003]
[1777128457074,60.34,77717.42,0.0,0.0,0.0,0.0003]
[1777128462108,60.34,77717.78,0.0,0.0,0.0,0.0003]
[1777128467144,60.34,77717.45,0.0,0.0,0.0,0.0003]
[1777128472179,60.34,77717.1,0.0,0.0,0.0,0.0003]
[1777128477216,60.34,77716.42,0.0,0.0,0.0,0.0003]
[1777128482248,60.34,77718.02,0.0,0.0,0.0,0.0003]
[1777128487283,60.34,77718.4,0.0,0.0,0.0,0.0003]
[1777128495339,60.34,77718.6,0.0,0.0,0.0,0.0003]
[1777128502389,60.34,77718.98,0.0,0.0,0.0,0.0003]
[1777128508431,60.34,77718.85,0.0,0.0,0.0,0.0003]
[1777128513466,60.34,77718.81,0.0,0.0,0.0,0.0003]
[1777128518501,60.34,77719.06,0.0,0.0,0.0,0.0003]
[1777128527565,60.34,77719.34,0.0,0.0,0.0,0.0003]
[1777128533606,60.34,77720.05,0.0,0.0,0.0,0.0003]
[1777128538642,60.34,77719.62,0.0,0.0,0.0,0.0003]
[1777128543676,60.34,77719.92,0.0,0.0,0.0,0.0003]
[1777128548711,60.34,77719.44,0.0,0.0,0.0,0.0003]
[1777128553746,60.34,77726.74,0.0,0.0,0.0,0.0003]
[1777128560796,60.34,77727.9,0.0,0.0,0.0,0.0003]
[1777128565830,60.34,77726.09,0.0,0.0,0.0,0.0003]
[1777128572879,60.34,77726.75,0.0,0.0,0.0,0.0003]
[1777128577914,60.34,77732.52,0.0,0.0,0.0,0.0003]
[1777128582949,60.34,77736.47,0.0,0.0,0.0,0.0003]
[1777128587985,60.34,77738.81,0.0,0.0,0.0,0.00031]
[1777128593025,60.34,77726.56,0.0,0.0,0.0,0.0003]
[1777128599069,60.34,77722.68,0.0,0.0,0.0,0.0003]
[1777128604105,60.34,77717.85,0.0,0.0,0.0,0.00029]
[1777128610149,60.34,77718.29,0.0,0.0,0.0,0.00029]
[1777128615183,60.34,77718.84,0.0,0.0,0.0,0.00029]
[1777128620219,60.34,77720.4,0.0,0.0,0.0,0.00029]
[1777128625253,60.34,77720.44,0.0,0.0,0.0,0.00029]
[1777128631294,60.34,77721.36,0.0,0.0,0.0,0.00029]
[1777128636330,60.34,77721.51,0.0,0.0,0.0,0.00029]
[1777128645393,60.34,77721.65,0.0,0.0,0.0,0.00029]
[1777128650434,60.34,77721.57,0.0,0.0,0.0,0.00029]
[1777128655464,60.34,77721.47,0.0,0.0,0.0,0.00029]
[1777128660499,60.34,77722.11,0.0,0.0,0.0,0.00029]
[1777128668039,60.34,77722.02,0.0,0.0,0.0,0.00029]
[1777128673591,60.34,77722.37,0.0,0.0,0.0,0.00029]
[1777128678626,60.34,77722.35,0.0,0.0,0.0,0.00029]
[1777128683663,60.34,77721.06,0.0,0.0,0.0,0.00029]
[1777128688697,60.34,77719.7,0.0,0.0,0.0,0.00029]
[1777128693733,60.34,77717.45,0.0,0.0,0.0,0.00029]
[1777128698767,60.34,77717.58,0.0,0.0,0.0,0.00029]
[1777128703802,60.34,77717.72,0.0,0.0,0.0,0.00029]
[1777128709843,60.34,77717.41,0.0,0.0,0.0,0.00029]
[1777128714879,60.34,77712.32,0.0,0.0,0.0,0.00028]
[1777128719913,60.34,77712.75,0.0,0.0,0.0,0.00028]
[1777128724949,60.34,77705.46,0.0,0.0,0.0,0.00028]
[1777128729983,60.34,77704.89,0.0,0.0,0.0,0.00028]
[1777128737040,60.34,77708.52,0.0,0.0,0.0,0.00028]
[1777128743078,60.34,77715.21,0.0,0.0,0.0,0.00028]
[1777128748602,60.34,77715.3,0.0,0.0,0.0,0.00028]
[1777128754155,60.34,77715.54,0.0,0.0,0.0,0.00028]
[1777128765232,60.34,77715.36,0.0,0.0,0.0,0.00028]
[1777128773289,60.34,77716.16,0.0,0.0,0.0,0.00028]
[1777128778811,60.34,77716.27,0.0,0.0,0.0,0.00028]
[1777128784366,60.34,77716.24,0.0,0.0,0.0,0.00028]
[1777128790412,60.34,77716.02,0.0,0.0,0.0,0.00028]
[1777128796455,60.34,77716.23,0.0,0.0,0.0,0.00028]
[1777128802494,60.34,77715.97,0.0,0.0,0.0,0.00028]
[1777128807529,60.34,77715.79,0.0,0.0,0.0,0.00028]
[1777128813571,60.34,77715.51,0.0,0.0,0.0,0.00028]
[1777128819614,60.34,77715.7,0.0,0.0,0.0,0.00028]
[1777128828678,60.34,77715.34,0.0,0.0,0.0,0.00028]
[1777128833713,60.34,77715.1,0.0,0.0,0.0,0.00028]
[1777128839233,60.34,77715.4,0.0,0.0,0.0,0.00028]
[1777128845797,60.34,77715.46,0.0,0.0,0.0,0.00028]
[1777128857881,60.34,77715.51,0.0,0.0,0.0,0.00028]
[1777128862916,60.34,77715.28,0.0,0.0,0.0,0.00028]
[1777128867952,60.34,77709.48,0.0,0.0,0.0,0.00027]
[1777128868960,60.34,77668.78,0.0,0.0,0.0,0.00025]
[1777128873994,60.34,77672.38,0.0,0.0,0.0,0.00025]
[1777128879030,60.34,77665.99,0.0,0.0,0.0,0.00025]
[1777128884068,60.34,77671.26,0.0,0.0,0.0,0.00025]
[1777128889586,60.34,77669.92,0.0,0.0,0.0,0.00025]
[1777128895143,60.34,77677.45,0.0,0.0,0.0,0.00025]
[1777128900179,60.34,77676.32,0.0,0.0,0.0,0.00025]
[1777128906221,60.34,77673.8,0.0,0.0,0.0,0.00025]
[1777128911256,60.34,77672.67,0.0,0.0,0.0,0.00025]
[1777128916292,60.34,77671.17,0.0,0.0,0.0,0.00025]
[1777128921328,60.34,77670.24,0.0,0.0,0.0,0.00025]
[1777128926362,60.34,77669.27,0.0,0.0,0.0,0.00025]
[1777128931398,60.34,77667.4,0.0,0.0,0.0,0.00024]
[1777128936433,60.34,77667.01,0.0,0.0,0.0,0.00024]
[1777128941467,60.34,77665.21,0.0,0.0,0.0,0.00024]
[1777128946503,60.34,77665.12,0.0,0.0,0.0,0.00024]
[1777128951540,60.34,77664.28,0.0,0.0,0.0,0.00024]
[1777128956573,60.34,77665.02,0.0,0.0,0.0,0.00024]
[1777128961608,60.34,77665.41,0.0,0.0,0.0,0.00024]
[1777128966643,60.34,77665.22,0.0,0.0,0.0,0.00024]
[1777128972685,60.34,77665.34,0.0,0.0,0.0,0.00024]
[1777128976714,60.34,77654.42,0.0,0.0,0.0,0.00024]
[1777128981748,60.34,77654.2,0.0,0.0,0.0,0.00024]
[1777128987791,60.34,77654.61,0.0,0.0,0.0,0.00024]
[1777128992826,60.34,77652.69,0.0,0.0,0.0,0.00023]
[1777128997861,60.34,77653.35,0.0,0.0,0.0,0.00023]
[1777129002896,60.34,77652.76,0.0,0.0,0.0,0.00023]
[1777129010437,60.34,77652.78,0.0,0.0,0.0,0.00023]
[1777129015987,60.34,77652.11,0.0,0.0,0.0,0.00023]
[1777129021024,60.34,77651.81,0.0,0.0,0.0,0.00023]
[1777129026057,60.34,77650.67,0.0,0.0,0.0,0.00023]
[1777129031091,60.34,77650.17,0.0,0.0,0.0,0.00023]
[1777129037133,60.34,77648.89,0.0,0.0,0.0,0.00023]
[1777129046197,60.34,77648.19,0.0,0.0,0.0,0.00023]
[1777129051231,60.34,77648.82,0.0,0.0,0.0,0.00023]
[1777129056266,60.34,77649.29,0.0,0.0,0.0,0.00023]
[1777129061301,60.34,77649.61,0.0,0.0,0.0,0.00023]
[1777129066337,60.34,77649.54,0.0,0.0,0.0,0.00023]
[1777129071372,60.34,77649.36,0.0,0.0,0.0,0.00023]
[1777129076409,60.34,77650.0,0.0,0.0,0.0,0.00023]
[1777129081443,60.34,77647.92,0.0,0.0,0.0,0.00023]
[1777129086478,60.34,77646.25,0.0,0.0,0.0,0.00023]
[1777129091513,60.34,77650.23,0.0,0.0,0.0,0.00023]
[1777129096549,60.34,77649.26,0.0,0.0,0.0,0.00023]
[1777129101583,60.34,77648.71,0.0,0.0,0.0,0.00023]
[1777129106619,60.34,77648.44,0.0,0.0,0.0,0.00023]
[1777129111653,60.34,77647.36,0.0,0.0,0.0,0.00023]
[1777129119710,60.34,77647.34,0.0,0.0,0.0,0.00023]
[1777129124744,60.34,77650.39,0.0,0.0,0.0,0.00023]
[1777129129779,60.34,77650.62,0.0,0.0,0.0,0.00023]
[1777129134815,60.34,77651.72,0.0,0.0,0.0,0.00023]
[1777129141362,60.34,77652.49,0.0,0.0,0.0,0.00023]
[1777129146899,60.34,77652.98,0.0,0.0,0.0,0.00023]
[1777129152940,60.34,77653.34,0.0,0.0,0.0,0.00023]
[1777129159990,60.34,77653.63,0.0,0.0,0.0,0.00023]
[1777129165035,60.34,77653.81,0.0,0.0,0.0,0.00023]
[1777129170068,60.34,77654.46,0.0,0.0,0.0,0.00023]
[1777129175103,60.34,77654.87,0.0,0.0,0.0,0.00023]
[1777129181144,60.34,77655.5,0.0,0.0,0.0,0.00023]
[1777129186179,60.34,77655.95,0.0,0.0,0.0,0.00023]
[1777129191214,60.34,77656.59,0.0,0.0,0.0,0.00023]
[1777129196249,60.34,77656.8,0.0,0.0,0.0,0.00023]
[1777129201285,60.34,77657.16,0.0,0.0,0.0,0.00023]
[1777129206320,60.34,77657.27,0.0,0.0,0.0,0.00023]
[1777129211355,60.34,77655.15,0.0,0.0,0.0,0.00023]
[1777129216389,60.34,77654.88,0.0,0.0,0.0,0.00023]
[1777129221424,60.34,77655.02,0.0,0.0,0.0,0.00023]
[1777129228474,60.34,77654.88,0.0,0.0,0.0,0.00023]
[1777129233509,60.34,77655.04,0.0,0.0,0.0,0.00022]
[1777129238543,60.34,77652.63,0.0,0.0,0.0,0.00022]
[1777129243581,60.34,77650.4,0.0,0.0,0.0,0.00022]
[1777129252135,60.34,77649.53,0.0,0.0,0.0,0.00022]
[1777129257679,60.34,77653.99,0.0,0.0,0.0,0.00022]
[1777129262714,60.34,77654.63,0.0,0.0,0.0,0.00022]
[1777129267749,60.34,77653.23,0.0,0.0,0.0,0.00022]
[1777129272783,60.34,77652.65,0.0,0.0,0.0,0.00022]
[1777129277822,60.34,77651.98,0.0,0.0,0.0,0.00022]
[1777129282856,60.34,77651.61,0.0,0.0,0.0,0.00022]
[1777129287891,60.34,77647.48,0.0,0.0,0.0,0.00022]
[1777129292925,60.34,77646.9,0.0,0.0,0.0,0.00022]
[1777129297961,60.34,77647.75,0.0,0.0,0.0,0.00022]
[1777129302996,60.34,77648.65,0.0,0.0,0.0,0.00022]
[1777129308033,60.34,77648.95,0.0,0.0,0.0,0.00022]
[1777129313067,60.34,77648.86,0.0,0.0,0.0,0.00022]
[1777129323137,60.34,77648.8,0.0,0.0,0.0,0.00022]
[1777129329179,60.34,77648.1,0.0,0.0,0.0,0.00022]
[1777129335222,60.34,77647.89,0.0,0.0,0.0,0.00022]
[1777129340256,60.34,77647.77,0.0,0.0,0.0,0.00022]
[1777129347306,60.34,77647.66,0.0,0.0,0.0,0.00022]
[1777129352343,60.34,77648.2,0.0,0.0,0.0,0.00022]
[1777129357377,60.34,77656.56,0.0,0.0,0.0,0.00022]
[1777129362412,60.34,77662.24,0.0,0.0,0.0,0.00022]
[1777129367447,60.34,77661.86,0.0,0.0,0.0,0.00022]
[1777129372481,60.34,77660.75,0.0,0.0,0.0,0.00022]
[1777129377517,60.34,77656.12,0.0,0.0,0.0,0.00022]
[1777129382551,60.34,77654.24,0.0,0.0,0.0,0.00022]
[1777129388593,60.34,77654.23,0.0,0.0,0.0,0.00022]
[1777129393628,60.34,77654.05,0.0,0.0,0.0,0.00022]
[1777129399671,60.34,77656.59,0.0,0.0,0.0,0.00022]
[1777129404706,60.34,77656.49,0.0,0.0,0.0,0.00022]
[1777129410751,60.34,77656.2,0.0,0.0,0.0,0.00022]
[1777129415788,60.34,77656.02,0.0,0.0,0.0,0.00022]
[1777129423330,60.34,77656.04,0.0,0.0,0.0,0.00022]
[1777129428878,60.34,77656.11,0.0,0.0,0.0,0.00022]
[1777129433914,60.34,77656.3,0.0,0.0,0.0,0.00022]
[1777129438948,60.34,77656.73,0.0,0.0,0.0,0.00022]
[1777129443983,60.34,77657.21,0.0,0.0,0.0,0.00022]
[1777129449018,60.34,77657.94,0.0,0.0,0.0,0.00022]
[1777129460095,60.34,77659.03,0.0,0.0,0.0,0.00022]
[1777129465130,60.34,77658.24,0.0,0.0,0.0,0.00022]
[1777129470165,60.34,77658.42,0.0,0.0,0.0,0.00022]
[1777129473681,60.34,77651.21,0.0,0.0,0.0,0.00021]
[1777129479232,60.34,77652.76,0.0,0.0,0.0,0.00021]
[1777129484267,60.34,77653.5,0.0,0.0,0.0,0.00021]
[1777129489301,60.34,77654.37,0.0,0.0,0.0,0.00021]
[1777129494338,60.34,77656.26,0.0,0.0,0.0,0.00021]
[1777129499371,60.34,77664.18,0.0,0.0,0.0,0.00022]
[1777129505414,60.34,77663.02,0.0,0.0,0.0,0.00022]
[1777129510449,60.34,77661.59,0.0,0.0,0.0,0.00022]
[1777129515484,60.34,77660.08,0.0,0.0,0.0,0.00022]
[1777129520519,60.34,77658.85,0.0,0.0,0.0,0.00022]
[1777129527571,60.34,77658.12,0.0,0.0,0.0,0.00022]
[1777129534108,60.34,77656.45,0.0,0.0,0.0,0.00021]
[1777129540662,60.34,77655.84,0.0,0.0,0.0,0.00021]
[1777129545696,60.34,77655.58,0.0,0.0,0.0,0.00021]
[1777129550732,60.34,77658.19,0.0,0.0,0.0,0.00021]
[1777129555766,60.34,77659.19,0.0,0.0,0.0,0.00021]
[1777129562816,60.34,77657.89,0.0,0.0,0.0,0.00021]
[1777129567851,60.34,77657.55,0.0,0.0,0.0,0.00021]
[1777129574388,60.34,77659.12,0.0,0.0,0.0,0.00021]
[1777129580944,60.34,77659.22,0.0,0.0,0.0,0.00021]
[1777129585977,60.34,77659.09,0.0,0.0,0.0,0.00021]
[1777129592020,60.34,77659.94,0.0,0.0,0.0,0.00021]
[1777129597055,60.34,77659.24,0.0,0.0,0.0,0.00021]
[1777129602091,60.34,77659.12,0.0,0.0,0.0,0.00021]
[1777129607125,60.34,77659.64,0.0,0.0,0.0,0.00021]
[1777129612160,60.34,77661.4,0.0,0.0,0.0,0.00021]
[1777129614668,60.34,77673.45,0.0,0.0,0.0,0.00022]
[1777129620216,60.34,77676.2,0.0,0.0,0.0,0.00022]
[1777129625250,60.34,77675.57,0.0,0.0,0.0,0.00022]
[1777129630286,60.34,77673.39,0.0,0.0,0.0,0.00022]
[1777129637336,60.34,77674.43,0.0,0.0,0.0,0.00022]
[1777129643380,60.34,77674.41,0.0,0.0,0.0,0.00022]
[1777129648420,60.34,77674.07,0.0,0.0,0.0,0.00022]
[1777129653449,60.34,77675.77,0.0,0.0,0.0,0.00022]
[1777129658483,60.34,77674.87,0.0,0.0,0.0,0.00022]
[1777129665019,60.34,77673.49,0.0,0.0,0.0,0.00022]
[1777129670567,60.34,77673.49,0.0,0.0,0.0,0.00022]
[1777129675602,60.34,77667.45,0.0,0.0,0.0,0.00021]
[1777129681645,60.34,77669.97,0.0,0.0,0.0,0.00021]
[1777129686680,60.34,77670.76,0.0,0.0,0.0,0.00021]
[1777129693729,60.34,77672.42,0.0,0.0,0.0,0.00022]
[1777129698763,60.34,77671.58,0.0,0.0,0.0,0.00021]
[1777129704806,60.34,77671.82,0.0,0.0,0.0,0.00022]
[1777129709841,60.34,77672.44,0.0,0.0,0.0,0.00022]
[1777129714876,60.34,77672.48,0.0,0.0,0.0,0.00021]
[1777129725439,60.34,77672.7,0.0,0.0,0.0,0.00021]
[1777129731069,60.34,77664.43,0.0,0.0,0.0,0.00021]
[1777129733083,60.34,77651.13,0.0,0.0,0.0,0.0002]
[1777129738117,60.34,77656.64,0.0,0.0,0.0,0.00021]
[1777129743153,60.34,77656.15,0.0,0.0,0.0,0.00021]
[1777129748187,60.34,77656.45,0.0,0.0,0.0,0.00021]
[1777129755652,60.34,77657.09,0.0,0.0,0.0,0.00021]
[1777129761278,60.34,77657.78,0.0,0.0,0.0,0.00021]
[1777129766314,60.34,77656.58,0.0,0.0,0.0,0.00021]
[1777129772356,60.34,77656.74,0.0,0.0,0.0,0.0002]
[1777129777390,60.34,77657.25,0.0,0.0,0.0,0.0002]
[1777129782425,60.34,77657.46,0.0,0.0,0.0,0.0002]
[1777129787461,60.34,77658.35,0.0,0.0,0.0,0.0002]
[1777129792495,60.34,77658.76,0.0,0.0,0.0,0.0002]
[1777129797531,60.34,77658.79,0.0,0.0,0.0,0.0002]
[1777129802566,60.34,77658.2,0.0,0.0,0.0,0.0002]
[1777129807602,60.34,77656.87,0.0,0.0,0.0,0.0002]
[1777129812636,60.34,77654.25,0.0,0.0,0.0,0.0002]
[1777129817671,60.34,77655.28,0.0,0.0,0.0,0.0002]
[1777129826143,60.34,77655.22,0.0,0.0,0.0,0.0002]
[1777129836213,60.34,77655.84,0.0,0.0,0.0,0.0002]
[1777129845869,60.34,77655.85,0.0,0.0,0.0,0.0002]
[1777129850903,60.34,77654.78,0.0,0.0,0.0,0.0002]
[1777129856945,60.34,77654.34,0.0,0.0,0.0,0.0002]
[1777129865002,60.34,77653.96,0.0,0.0,0.0,0.0002]
[1777129870037,60.34,77654.12,0.0,0.0,0.0,0.0002]
[1777129875072,60.34,77653.77,0.0,0.0,0.0,0.0002]
[1777129883128,60.34,77653.47,0.0,0.0,0.0,0.0002]
[1777129892191,60.34,77653.59,0.0,0.0,0.0,0.0002]
[1777129897229,60.34,77653.79,0.0,0.0,0.0,0.0002]
[1777129902264,60.34,77652.69,0.0,0.0,0.0,0.0002]
[1777129908307,60.34,77653.29,0.0,0.0,0.0,0.0002]
[1777129914349,60.34,77653.3,0.0,0.0,0.0,0.0002]
[1777129924419,60.34,77652.79,0.0,0.0,0.0,0.0002]
[1777129935496,60.34,77652.82,0.0,0.0,0.0,0.0002]
[1777129942545,60.34,77652.39,0.0,0.0,0.0,0.0002]
[1777129947581,60.34,77653.0,0.0,0.0,0.0,0.0002]
[1777129955637,60.34,77653.09,0.0,0.0,0.0,0.00019]
[1777129960671,60.34,77661.87,0.0,0.0,0.0,0.0002]
[1777129965707,60.34,77660.22,0.0,0.0,0.0,0.0002]
[1777129973777,60.34,77659.06,0.0,0.0,0.0,0.0002]
[1777129980827,60.34,77655.46,0.0,0.0,0.0,0.0002]
[1777129986869,60.34,77654.51,0.0,0.0,0.0,0.00019]
[1777129994925,60.34,77653.25,0.0,0.0,0.0,0.00019]
[1777129999960,60.34,77652.41,0.0,0.0,0.0,0.00019]
[1777130004995,60.34,77651.61,0.0,0.0,0.0,0.00019]
[1777130010029,60.34,77651.25,0.0,0.0,0.0,0.00019]
[1777130015065,60.34,77649.93,0.0,0.0,0.0,0.00019]
[1777130020099,60.34,77648.66,0.0,0.0,0.0,0.00019]
[1777130026142,60.34,77650.06,0.0,0.0,0.0,0.00019]
[1777130031176,60.34,77650.41,0.0,0.0,0.0,0.00019]
[1777130036211,60.34,77650.71,0.0,0.0,0.0,0.00019]
[1777130041247,60.34,77656.27,0.0,0.0,0.0,0.00019]
[1777130047746,60.34,77658.1,0.0,0.0,0.0,0.00019]
[1777130053331,60.34,77658.3,0.0,0.0,0.0,0.00019]
[1777130063408,60.34,77657.81,0.0,0.0,0.0,0.00019]
[1777130068443,60.34,77658.17,0.0,0.0,0.0,0.00019]
[1777130073478,60.34,77658.76,0.0,0.0,0.0,0.00019]
[1777130082540,60.34,77659.04,0.0,0.0,0.0,0.00019]
[1777130088042,60.34,77659.51,0.0,0.0,0.0,0.00019]
[1777130094626,60.34,77659.18,0.0,0.0,0.0,0.00019]
[1777130103689,60.34,77659.59,0.0,0.0,0.0,0.00019]
[1777130104723,60.34,77659.59,0.0,0.0,0.0,0.00019]
[1777130104777,60.34,77659.64,0.0,0.0,0.0,0.00019]
[1777130111746,60.34,77659.7,0.0,0.0,0.0,0.00019]
[1777130116781,60.34,77659.64,0.0,0.0,0.0,0.00019]
[1777130122823,60.34,77659.83,0.0,0.0,0.0,0.00019]
[1777130128359,60.34,77659.44,0.0,0.0,0.0,0.00019]
[1777130138935,60.34,77659.42,0.0,0.0,0.0,0.00019]
[1777130143969,60.34,77659.34,0.0,0.0,0.0,0.00019]
[1777130149005,60.34,77659.17,0.0,0.0,0.0,0.00019]
[1777130154039,60.34,77659.19,0.0,0.0,0.0,0.00019]
[1777130159074,60.34,77659.04,0.0,0.0,0.0,0.00019]
[1777130168138,60.34,77658.84,0.0,0.0,0.0,0.00019]
[1777130178209,60.34,77658.81,0.0,0.0,0.0,0.00019]
[1777130183243,60.34,77659.95,0.0,0.0,0.0,0.00019]
[1777130188278,60.34,77662.47,0.0,0.0,0.0,0.00019]
[1777130193313,60.34,77667.59,0.0,0.0,0.0,0.00019]
[1777130196399,60.34,77667.59,0.0,0.0,0.0,0.00019]
[1777130196428,60.34,77668.21,0.0,0.0,0.0,0.00019]
[1777130202377,60.34,77668.69,0.0,0.0,0.0,0.00019]
[1777130208419,60.34,77669.08,0.0,0.0,0.0,0.00019]
[1777130213454,60.34,77669.29,0.0,0.0,0.0,0.00019]
[1777130218993,60.34,77669.53,0.0,0.0,0.0,0.00019]
[1777130224531,60.34,77669.74,0.0,0.0,0.0,0.00019]
[1777130229566,60.34,77670.08,0.0,0.0,0.0,0.00019]
[1777130234603,60.34,77670.3,0.0,0.0,0.0,0.00019]
[1777130240647,60.34,77674.97,0.0,0.0,0.0,0.0002]
[1777130249203,60.34,77674.2,0.0,0.0,0.0,0.00019]
[1777130255754,60.34,77672.9,0.0,0.0,0.0,0.00019]
[1777130261796,60.34,77672.85,0.0,0.0,0.0,0.00019]
[1777130266832,60.34,77672.79,0.0,0.0,0.0,0.00019]
[1777130271867,60.34,77671.67,0.0,0.0,0.0,0.00019]
[1777130279414,60.34,77671.71,0.0,0.0,0.0,0.00019]
[1777130287979,60.34,77673.09,0.0,0.0,0.0,0.00019]
[1777130294020,60.34,77673.88,0.0,0.0,0.0,0.00019]
[1777130299056,60.34,77674.61,0.0,0.0,0.0,0.00019]
[1777130304091,60.34,77673.76,0.0,0.0,0.0,0.00019]
[1777130309126,60.34,77672.92,0.0,0.0,0.0,0.00019]
[1777130314160,60.34,77671.32,0.0,0.0,0.0,0.00019]
[1777130319195,60.34,77670.58,0.0,0.0,0.0,0.00019]
[1777130327252,60.34,77670.14,0.0,0.0,0.0,0.00019]
[1777130332286,60.34,77668.92,0.0,0.0,0.0,0.00019]
[1777130337322,60.34,77667.69,0.0,0.0,0.0,0.00019]
[1777130349405,60.34,77667.47,0.0,0.0,0.0,0.00019]
[1777130356455,60.34,77668.54,0.0,0.0,0.0,0.00019]
[1777130361489,60.34,77668.22,0.0,0.0,0.0,0.00019]
[1777130366525,60.34,77668.76,0.0,0.0,0.0,0.00019]
[1777130371559,60.34,77668.53,0.0,0.0,0.0,0.00019]
[1777130376594,60.34,77669.41,0.0,0.0,0.0,0.00019]
[1777130383643,60.34,77669.22,0.0,0.0,0.0,0.00019]
[1777130388680,60.34,77669.13,0.0,0.0,0.0,0.00019]
[1777130393714,60.34,77668.95,0.0,0.0,0.0,0.00019]
[1777130398754,60.34,77668.75,0.0,0.0,0.0,0.00019]
[1777130403784,60.34,77668.44,0.0,0.0,0.0,0.00019]
[1777130408819,60.34,77668.67,0.0,0.0,0.0,0.00019]
[1777130414860,60.34,77667.4,0.0,0.0,0.0,0.00019]
[1777130420401,60.34,77669.38,0.0,0.0,0.0,0.00019]
[1777130425938,60.34,77672.73,0.0,0.0,0.0,0.00019]
[1777130430972,60.34,77676.45,0.0,0.0,0.0,0.00019]
[1777130438026,60.34,77676.97,0.0,0.0,0.0,0.00019]
[1777130448094,60.34,77678.64,0.0,0.0,0.0,0.00019]
[1777130457159,60.34,77680.5,0.0,0.0,0.0,0.00019]
[1777130467227,60.34,77681.85,0.0,0.0,0.0,0.00019]
[1777130477323,60.34,77681.9,0.0,0.0,0.0,0.00019]
[1777130482358,60.34,77682.49,0.0,0.0,0.0,0.00019]
[1777130487393,60.34,77685.54,0.0,0.0,0.0,0.00019]
[1777130497460,60.34,77686.76,0.0,0.0,0.0,0.00019]
[1777130507530,60.34,77696.27,0.0,0.0,0.0,0.00019]
[1777130513575,60.34,77696.6,0.0,0.0,0.0,0.00019]
[1777130518611,60.34,77698.03,0.0,0.0,0.0,0.00019]
[1777130523644,60.34,77699.78,0.0,0.0,0.0,0.00019]
[1777130528679,60.34,77703.24,0.0,0.0,0.0,0.0002]
[1777130534722,60.34,77701.81,0.0,0.0,0.0,0.0002]
[1777130539757,60.34,77699.35,0.0,0.0,0.0,0.00019]
[1777130545799,60.34,77697.7,0.0,0.0,0.0,0.00019]
[1777130551315,60.34,77696.21,0.0,0.0,0.0,0.00019]
[1777130557882,60.34,77695.45,0.0,0.0,0.0,0.00019]
[1777130562917,60.34,77694.48,0.0,0.0,0.0,0.00019]
[1777130571455,60.34,77693.83,0.0,0.0,0.0,0.00019]
[1777130577016,60.34,77692.59,0.0,0.0,0.0,0.00019]
[1777130582051,60.34,77694.29,0.0,0.0,0.0,0.00019]
[1777130587088,60.34,77693.58,0.0,0.0,0.0,0.00019]
[1777130595144,60.34,77693.16,0.0,0.0,0.0,0.00019]
[1777130601666,60.34,77692.25,0.0,0.0,0.0,0.00019]
[1777130607233,60.34,77692.76,0.0,0.0,0.0,0.00019]
[1777130613279,60.34,77693.22,0.0,0.0,0.0,0.00019]
[1777130618313,60.34,77693.52,0.0,0.0,0.0,0.00019]
[1777130623350,60.34,77692.69,0.0,0.0,0.0,0.00019]
[1777130628385,60.34,77692.69,0.0,0.0,0.0,0.00019]
[1777130633419,60.34,77691.98,0.0,0.0,0.0,0.00019]
[1777130640468,60.34,77691.8,0.0,0.0,0.0,0.00019]
[1777130646510,60.34,77693.57,0.0,0.0,0.0,0.00019]
[1777130652553,60.34,77693.3,0.0,0.0,0.0,0.00019]
[1777130657591,60.34,77692.49,0.0,0.0,0.0,0.00019]
[1777130665645,60.34,77693.04,0.0,0.0,0.0,0.00019]
[1777130671686,60.34,77695.07,0.0,0.0,0.0,0.00019]
[1777130682760,60.34,77695.43,0.0,0.0,0.0,0.00019]
[1777130687799,60.34,77696.17,0.0,0.0,0.0,0.00019]
[1777130692834,60.34,77696.52,0.0,0.0,0.0,0.00019]
[1777130701896,60.34,77696.52,0.0,0.0,0.0,0.00019]
[1777130706932,60.34,77697.94,0.0,0.0,0.0,0.00019]
[1777130711968,60.34,77707.15,0.0,0.0,0.0,0.00019]
[1777130718010,60.34,77708.38,0.0,0.0,0.0,0.00019]
[1777130723045,60.34,77711.33,0.0,0.0,0.0,0.00019]
[1777130728080,60.34,77716.02,0.0,0.0,0.0,0.0002]
[1777130738149,60.34,77717.19,0.0,0.0,0.0,0.00019]
[1777130743184,60.34,77708.6,0.0,0.0,0.0,0.00019]
[1777130749228,60.34,77711.75,0.0,0.0,0.0,0.00019]
[1777130758290,60.34,77712.08,0.0,0.0,0.0,0.00019]
[1777130763328,60.34,77712.54,0.0,0.0,0.0,0.00019]
[1777130770379,60.34,77712.36,0.0,0.0,0.0,0.00019]
[1777130778435,60.34,77713.82,0.0,0.0,0.0,0.00019]
[1777130785484,60.34,77713.96,0.0,0.0,0.0,0.00019]
[1777130790518,60.34,77713.98,0.0,0.0,0.0,0.00019]
[1777130795553,60.34,77713.98,0.0,0.0,0.0,0.00019]
[1777130801599,60.34,77714.17,0.0,0.0,0.0,0.00019]
[1777130806633,60.34,77713.78,0.0,0.0,0.0,0.00019]
[1777130811668,60.34,77712.91,0.0,0.0,0.0,0.00019]
[1777130818720,60.34,77713.41,0.0,0.0,0.0,0.00019]
[1777130823754,60.34,77709.84,0.0,0.0,0.0,0.00019]
[1777130828790,60.34,77710.93,0.0,0.0,0.0,0.00019]
[1777130834832,60.34,77711.05,0.0,0.0,0.0,0.00019]
[1777130839867,60.34,77710.51,0.0,0.0,0.0,0.00019]
[1777130844901,60.34,77708.81,0.0,0.0,0.0,0.00019]
[1777130850985,60.34,77708.76,0.0,0.0,0.0,0.00019]
[1777130855986,60.34,77709.28,0.0,0.0,0.0,0.00019]
[1777130861022,60.34,77709.66,0.0,0.0,0.0,0.00019]
[1777130866056,60.34,77710.17,0.0,0.0,0.0,0.00019]
[1777130872099,60.34,77711.49,0.0,0.0,0.0,0.00019]
[1777130877135,60.34,77710.94,0.0,0.0,0.0,0.00019]
[1777130882168,60.34,77710.41,0.0,0.0,0.0,0.00019]
[1777130887204,60.34,77711.15,0.0,0.0,0.0,0.00019]
[1777130892239,60.34,77710.92,0.0,0.0,0.0,0.00019]
[1777130898281,60.34,77711.44,0.0,0.0,0.0,0.00019]
[1777130903801,60.34,77711.69,0.0,0.0,0.0,0.00019]
[1777130913872,60.34,77711.87,0.0,0.0,0.0,0.00018]
[1777130919432,60.34,77711.87,0.0,0.0,0.0,0.00018]
[1777130924470,60.34,77712.17,0.0,0.0,0.0,0.00018]
[1777130929502,60.34,77713.56,0.0,0.0,0.0,0.00019]
[1777130934537,60.34,77714.65,0.0,0.0,0.0,0.00019]
[1777130939572,60.34,77715.04,0.0,0.0,0.0,0.00019]
[1777130948634,60.34,77714.74,0.0,0.0,0.0,0.00019]
[1777130954151,60.34,77714.16,0.0,0.0,0.0,0.00019]
[1777130960719,60.34,77714.23,0.0,0.0,0.0,0.00019]
[1777130965753,60.34,77714.48,0.0,0.0,0.0,0.00019]
[1777130974291,60.34,77715.27,0.0,0.0,0.0,0.00018]
[1777130979851,60.34,77714.48,0.0,0.0,0.0,0.00018]
[1777130984887,60.34,77714.03,0.0,0.0,0.0,0.00018]
[1777130989921,60.34,77713.18,0.0,0.0,0.0,0.00018]
[1777130994957,60.34,77712.79,0.0,0.0,0.0,0.00018]
[1777131000999,60.34,77712.49,0.0,0.0,0.0,0.00018]
[1777131006034,60.34,77715.1,0.0,0.0,0.0,0.00018]
[1777131014571,60.34,77715.87,0.0,0.0,0.0,0.00018]
[1777131020133,60.34,77713.56,0.0,0.0,0.0,0.00018]
[1777131025167,60.34,77711.9,0.0,0.0,0.0,0.00018]
[1777131033223,60.34,77711.55,0.0,0.0,0.0,0.00018]
[1777131039265,60.34,77711.78,0.0,0.0,0.0,0.00018]
[1777131045307,60.34,77711.74,0.0,0.0,0.0,0.00018]
[1777131050342,60.34,77708.65,0.0,0.0,0.0,0.00018]
[1777131055377,60.34,77708.13,0.0,0.0,0.0,0.00018]
[1777131060412,60.34,77708.86,0.0,0.0,0.0,0.00018]
[1777131065447,60.34,77708.58,0.0,0.0,0.0,0.00018]
[1777131071491,60.34,77709.47,0.0,0.0,0.0,0.00018]
[1777131078540,60.34,77709.64,0.0,0.0,0.0,0.00018]
[1777131083575,60.34,77702.62,0.0,0.0,0.0,0.00018]
[1777131089617,60.34,77698.57,0.0,0.0,0.0,0.00017]
[1777131095132,60.34,77693.53,0.0,0.0,0.0,0.00017]
[1777131100694,60.34,77692.5,0.0,0.0,0.0,0.00017]
[1777131106737,60.34,77691.33,0.0,0.0,0.0,0.00017]
[1777131111771,60.34,77690.98,0.0,0.0,0.0,0.00017]
[1777131117818,60.34,77690.82,0.0,0.0,0.0,0.00017]
[1777131122903,60.34,77690.77,0.0,0.0,0.0,0.00017]
[1777131127931,60.34,77690.52,0.0,0.0,0.0,0.00017]
[1777131132966,60.34,77690.36,0.0,0.0,0.0,0.00017]
[1777131143037,60.34,77689.88,0.0,0.0,0.0,0.00017]
[1777131149080,60.34,77688.23,0.0,0.0,0.0,0.00017]
[1777131155123,60.34,77687.94,0.0,0.0,0.0,0.00017]
[1777131160158,60.34,77687.98,0.0,0.0,0.0,0.00017]
[1777131166201,60.34,77687.79,0.0,0.0,0.0,0.00017]
[1777131172242,60.34,77686.96,0.0,0.0,0.0,0.00017]
[1777131182312,60.34,77686.84,0.0,0.0,0.0,0.00017]
[1777131187348,60.34,77690.9,0.0,0.0,0.0,0.00017]
[1777131194397,60.34,77695.91,0.0,0.0,0.0,0.00017]
[1777131199431,60.34,77695.73,0.0,0.0,0.0,0.00017]
[1777131204467,60.34,77696.15,0.0,0.0,0.0,0.00017]
[1777131211516,60.34,77694.82,0.0,0.0,0.0,0.00017]
[1777131216551,60.34,77700.45,0.0,0.0,0.0,0.00017]
[1777131221585,60.34,77699.96,0.0,0.0,0.0,0.00017]
[1777131227628,60.34,77700.47,0.0,0.0,0.0,0.00017]
[1777131233669,60.34,77702.38,0.0,0.0,0.0,0.00017]
[1777131239712,60.34,77702.56,0.0,0.0,0.0,0.00017]
[1777131244747,60.34,77703.09,0.0,0.0,0.0,0.00017]
[1777131249782,60.34,77702.89,0.0,0.0,0.0,0.00017]
[1777131254816,60.34,77704.06,0.0,0.0,0.0,0.00017]
[1777131259851,60.34,77704.73,0.0,0.0,0.0,0.00017]
[1777131266331,60.34,77708.78,0.0,0.0,0.0,0.00017]
[1777131271935,60.34,77709.96,0.0,0.0,0.0,0.00017]
[1777131276971,60.34,77709.0,0.0,0.0,0.0,0.00017]
[1777131282005,60.34,77709.78,0.0,0.0,0.0,0.00017]
[1777131289054,60.34,77709.91,0.0,0.0,0.0,0.00017]
[1777131294090,60.34,77712.78,0.0,0.0,0.0,0.00017]
[1777131299124,60.34,77713.28,0.0,0.0,0.0,0.00017]
[1777131304161,60.34,77713.75,0.0,0.0,0.0,0.00017]
[1777131310202,60.34,77713.52,0.0,0.0,0.0,0.00017]
[1777131315236,60.34,77713.88,0.0,0.0,0.0,0.00017]
[1777131322287,60.34,77713.59,0.0,0.0,0.0,0.00017]
[1777131330341,60.34,77713.47,0.0,0.0,0.0,0.00017]
[1777131336384,60.34,77713.12,0.0,0.0,0.0,0.00017]
[1777131346901,60.34,77712.7,0.0,0.0,0.0,0.00017]
[1777131352495,60.34,77712.89,0.0,0.0,0.0,0.00017]
[1777131359546,60.34,77713.04,0.0,0.0,0.0,0.00017]
[1777131365587,60.34,77712.74,0.0,0.0,0.0,0.00017]
[1777131370621,60.34,77712.59,0.0,0.0,0.0,0.00017]
[1777131375656,60.34,77713.01,0.0,0.0,0.0,0.00017]
[1777131380692,60.34,77712.94,0.0,0.0,0.0,0.00017]
[1777131385727,60.34,77712.92,0.0,0.0,0.0,0.00017]
[1777131390761,60.34,77713.14,0.0,0.0,0.0,0.00017]
[1777131397251,60.34,77719.72,0.0,0.0,0.0,0.00017]
[1777131404863,60.34,77719.72,0.0,0.0,0.0,0.00017]
[1777131410907,60.34,77721.81,0.0,0.0,0.0,0.00017]
[1777131415943,60.34,77721.29,0.0,0.0,0.0,0.00017]
[1777131420978,60.34,77719.45,0.0,0.0,0.0,0.00017]
[1777131426013,60.34,77719.19,0.0,0.0,0.0,0.00017]
[1777131430044,60.34,77705.67,0.0,0.0,0.0,0.00017]
[1777131435076,60.34,77705.75,0.0,0.0,0.0,0.00017]
[1777131444140,60.34,77706.96,0.0,0.0,0.0,0.00017]
[1777131449175,60.34,77707.63,0.0,0.0,0.0,0.00017]
[1777131454210,60.34,77706.48,0.0,0.0,0.0,0.00016]
[1777131459244,60.34,77705.94,0.0,0.0,0.0,0.00016]
[1777131464281,60.34,77704.16,0.0,0.0,0.0,0.00016]
[1777131469321,60.34,77704.14,0.0,0.0,0.0,0.00016]
[1777131475360,60.34,77703.78,0.0,0.0,0.0,0.00016]
[1777131480395,60.34,77701.47,0.0,0.0,0.0,0.00016]
[1777131485432,60.34,77699.41,0.0,0.0,0.0,0.00016]
[1777131490465,60.34,77697.11,0.0,0.0,0.0,0.00016]
[1777131498520,60.34,77696.6,0.0,0.0,0.0,0.00016]
[1777131508023,60.34,77697.6,0.0,0.0,0.0,0.00016]
[1777131513625,60.34,77700.01,0.0,0.0,0.0,0.00016]
[1777131518661,60.34,77700.16,0.0,0.0,0.0,0.00016]
[1777131523696,60.34,77700.77,0.0,0.0,0.0,0.00016]
[1777131533762,60.34,77701.03,0.0,0.0,0.0,0.00016]
[1777131538805,60.34,77702.15,0.0,0.0,0.0,0.00016]
[1777131543836,60.34,77702.71,0.0,0.0,0.0,0.00016]
[1777131548871,60.34,77703.3,0.0,0.0,0.0,0.00016]
[1777131553906,60.34,77703.22,0.0,0.0,0.0,0.00016]
[1777131561967,60.34,77703.74,0.0,0.0,0.0,0.00016]
[1777131568443,60.34,77704.24,0.0,0.0,0.0,0.00016]
[1777131578513,60.34,77703.57,0.0,0.0,0.0,0.00016]
[1777131588583,60.34,77704.05,0.0,0.0,0.0,0.00016]
[1777131594190,60.34,77704.91,0.0,0.0,0.0,0.00016]
[1777131599225,60.34,77705.24,0.0,0.0,0.0,0.00016]
[1777131604260,60.34,77705.68,0.0,0.0,0.0,0.00016]
[1777131614331,60.34,77705.38,0.0,0.0,0.0,0.00016]
[1777131621380,60.34,77705.18,0.0,0.0,0.0,0.00016]
[1777131626415,60.34,77705.84,0.0,0.0,0.0,0.00016]
[1777131631451,60.34,77706.13,0.0,0.0,0.0,0.00016]
[1777131639509,60.34,77705.86,0.0,0.0,0.0,0.00016]
[1777131644541,60.34,77705.27,0.0,0.0,0.0,0.00016]
[1777131649577,60.34,77707.24,0.0,0.0,0.0,0.00016]
[1777131654612,60.34,77708.76,0.0,0.0,0.0,0.00016]
[1777131659648,60.34,77708.22,0.0,0.0,0.0,0.00016]
[1777131664681,60.34,77708.37,0.0,0.0,0.0,0.00016]
[1777131672738,60.34,77708.27,0.0,0.0,0.0,0.00016]
[1777131677772,60.34,77708.44,0.0,0.0,0.0,0.00016]
[1777131683815,60.34,77708.45,0.0,0.0,0.0,0.00016]
[1777131689288,60.34,77709.24,0.0,0.0,0.0,0.00016]
[1777131695899,60.34,77709.37,0.0,0.0,0.0,0.00016]
[1777131701941,60.34,77709.84,0.0,0.0,0.0,0.00016]
[1777131709428,60.34,77710.35,0.0,0.0,0.0,0.00016]
[1777131715032,60.34,77708.76,0.0,0.0,0.0,0.00016]
[1777131720071,60.34,77707.48,0.0,0.0,0.0,0.00016]
[1777131725102,60.34,77704.32,0.0,0.0,0.0,0.00016]
[1777131730138,60.34,77703.02,0.0,0.0,0.0,0.00015]
[1777131736180,60.34,77701.07,0.0,0.0,0.0,0.00015]
[1777131741215,60.34,77699.86,0.0,0.0,0.0,0.00015]
[1777131749708,60.34,77699.07,0.0,0.0,0.0,0.00015]
[1777131755313,60.34,77695.38,0.0,0.0,0.0,0.00015]
[1777131760348,60.34,77695.16,0.0,0.0,0.0,0.00015]
[1777131765385,60.34,77694.53,0.0,0.0,0.0,0.00015]
[1777131770417,60.34,77693.35,0.0,0.0,0.0,0.00015]
[1777131775458,60.34,77693.2,0.0,0.0,0.0,0.00015]
[1777131780488,60.34,77692.43,0.0,0.0,0.0,0.00015]
[1777131785523,60.34,77684.38,0.0,0.0,0.0,0.00015]
[1777131794586,60.34,77684.99,0.0,0.0,0.0,0.00015]
[1777131800061,60.34,77682.41,0.0,0.0,0.0,0.00015]
[1777131808688,60.34,77680.74,0.0,0.0,0.0,0.00014]
[1777131815757,60.34,77677.7,0.0,0.0,0.0,0.00014]
[1777131820776,60.34,77677.7,0.0,0.0,0.0,0.00014]
[1777131826818,60.34,77675.9,0.0,0.0,0.0,0.00014]
[1777131831854,60.34,77670.35,0.0,0.0,0.0,0.00014]
[1777131836890,60.34,77670.38,0.0,0.0,0.0,0.00014]
[1777131844946,60.34,77670.23,0.0,0.0,0.0,0.00014]
[1777131849981,60.34,77670.51,0.0,0.0,0.0,0.00014]
[1777131861058,60.34,77668.87,0.0,0.0,0.0,0.00014]
[1777131867100,60.34,77671.06,0.0,0.0,0.0,0.00014]
[1777131871128,60.34,77661.57,0.0,0.0,0.0,0.00014]
[1777131877169,60.34,77657.72,0.0,0.0,0.0,0.00013]
[1777131883212,60.34,77655.72,0.0,0.0,0.0,0.00013]
[1777131888247,60.34,77654.45,0.0,0.0,0.0,0.00013]
[1777131893286,60.34,77654.21,0.0,0.0,0.0,0.00013]
[1777131898322,60.34,77654.4,0.0,0.0,0.0,0.00013]
[1777131903357,60.34,77653.21,0.0,0.0,0.0,0.00013]
[1777131908393,60.34,77653.06,0.0,0.0,0.0,0.00013]
[1777131914437,60.34,77646.6,0.0,0.0,0.0,0.00013]
[1777131920909,60.34,77647.66,0.0,0.0,0.0,0.00013]
[1777131928534,60.34,77647.78,0.0,0.0,0.0,0.00013]
[1777131933568,60.34,77648.01,0.0,0.0,0.0,0.00013]
[1777131938604,60.34,77647.98,0.0,0.0,0.0,0.00013]
[1777131943637,60.34,77643.1,0.0,0.0,0.0,0.00013]
[1777131947666,60.34,77631.16,0.0,0.0,0.0,0.00012]
[1777131952702,60.34,77626.47,0.0,0.0,0.0,0.00012]
[1777131957737,60.34,77622.36,0.0,0.0,0.0,0.00012]
[1777131962775,60.34,77618.68,0.0,0.0,0.0,0.00012]
[1777131967808,60.34,77619.05,0.0,0.0,0.0,0.00012]
[1777131972844,60.34,77619.5,0.0,0.0,0.0,0.00012]
[1777131978889,60.34,77620.69,0.0,0.0,0.0,0.00012]
[1777131983921,60.34,77621.1,0.0,0.0,0.0,0.00012]
[1777131988956,60.34,77620.89,0.0,0.0,0.0,0.00012]
[1777131993990,60.34,77620.78,0.0,0.0,0.0,0.00012]
[1777131997012,60.34,77607.96,0.0,0.0,0.0,0.00012]
[1777132002046,60.34,77605.62,0.0,0.0,0.0,0.00012]
[1777132011110,60.34,77606.62,0.0,0.0,0.0,0.00012]
[1777132016145,60.34,77606.72,0.0,0.0,0.0,0.00012]
[1777132021180,60.34,77602.59,0.0,0.0,0.0,0.00011]
[1777132026215,60.34,77605.49,0.0,0.0,0.0,0.00012]
[1777132031250,60.34,77606.75,0.0,0.0,0.0,0.00012]
[1777132034271,60.34,77618.56,0.0,0.0,0.0,0.00012]
[1777132039307,60.34,77618.64,0.0,0.0,0.0,0.00012]
[1777132044340,60.34,77612.83,0.0,0.0,0.0,0.00012]
[1777132050383,60.34,77613.3,0.0,0.0,0.0,0.00012]
[1777132055418,60.34,77614.45,0.0,0.0,0.0,0.00012]
[1777132060452,60.34,77615.36,0.0,0.0,0.0,0.00012]
[1777132065492,60.34,77617.04,0.0,0.0,0.0,0.00012]
[1777132070526,60.34,77623.24,0.0,0.0,0.0,0.00012]
[1777132076567,60.34,77622.91,0.0,0.0,0.0,0.00012]
[1777132082041,60.34,77623.78,0.0,0.0,0.0,0.00012]
[1777132087645,60.34,77623.57,0.0,0.0,0.0,0.00012]
[1777132092111,60.34,77604.45,0.0,0.0,0.0,0.00011]
[1777132097715,60.34,77609.54,0.0,0.0,0.0,0.00011]
[1777132100735,60.34,77593.56,0.0,0.0,0.0,0.00011]
[1777132102181,60.34,77581.21,0.0,0.0,0.0,0.00011]
[1777132106781,60.34,77591.42,0.0,0.0,0.0,0.00011]
[1777132112253,60.34,77586.99,0.0,0.0,0.0,0.00011]
[1777132117858,60.34,77583.99,0.0,0.0,0.0,0.00011]
[1777132122893,60.34,77581.2,0.0,0.0,0.0,0.00011]
[1777132127930,60.34,77575.89,0.0,0.0,0.0,0.0001]
[1777132132963,60.34,77571.37,0.0,0.0,0.0,0.0001]
[1777132137999,60.34,77571.92,0.0,0.0,0.0,0.0001]
[1777132143034,60.34,77569.98,0.0,0.0,0.0,0.0001]
[1777132151090,60.34,77571.02,0.0,0.0,0.0,0.0001]
[1777132152104,60.34,77557.85,0.0,0.0,0.0,0.0001]
[1777132157133,60.34,77538.9,0.0,0.0,0.0,0.0001]
[1777132162167,60.34,77526.43,0.0,0.0,0.0,9e-05]
[1777132166210,60.34,77513.35,0.0,0.0,0.0,9e-05]
[1777132171231,60.34,77501.9,0.0,0.0,0.0,9e-05]
[1777132176267,60.34,77513.86,0.0,0.0,0.0,9e-05]
[1777132181302,60.34,77516.01,0.0,0.0,0.0,9e-05]
[1777132186337,60.34,77520.76,0.0,0.0,0.0,9e-05]
[1777132191371,60.34,77512.73,0.0,0.0,0.0,9e-05]
[1777132196407,60.34,77508.62,0.0,0.0,0.0,9e-05]
[1777132201442,60.34,77503.09,0.0,0.0,0.0,9e-05]
[1777132206479,60.34,77494.97,0.0,0.0,0.0,8e-05]
[1777132211512,60.34,77500.07,0.0,0.0,0.0,9e-05]
[1777132213527,60.34,77514.58,0.0,0.0,0.0,9e-05]
[1777132215540,60.34,77501.95,0.0,0.0,0.0,9e-05]
[1777132221582,60.34,77498.74,0.0,0.0,0.0,9e-05]
[1777132225610,60.34,77488.44,0.0,0.0,0.0,8e-05]
[1777132230647,60.34,77496.9,0.0,0.0,0.0,9e-05]
[1777132235685,60.34,77510.26,0.0,0.0,0.0,9e-05]
[1777132240721,60.34,77517.7,0.0,0.0,0.0,9e-05]
[1777132245756,60.34,77510.53,0.0,0.0,0.0,9e-05]
[1777132250793,60.34,77508.71,0.0,0.0,0.0,9e-05]
[1777132259856,60.34,77508.67,0.0,0.0,0.0,9e-05]
[1777132264891,60.34,77512.19,0.0,0.0,0.0,9e-05]
[1777132269926,60.34,77512.0,0.0,0.0,0.0,9e-05]
[1777132274961,60.34,77509.91,0.0,0.0,0.0,9e-05]
[1777132279996,60.34,77511.15,0.0,0.0,0.0,9e-05]
[1777132285034,60.34,77503.76,0.0,0.0,0.0,9e-05]
[1777132290066,60.34,77488.21,0.0,0.0,0.0,8e-05]
[1777132291072,60.34,77482.79,0.0,0.0,0.0,8e-05]
[1777132296108,60.34,77491.36,0.0,0.0,0.0,8e-05]
[1777132301143,60.34,77481.9,0.0,0.0,0.0,8e-05]
[1777132306178,60.34,77481.78,0.0,0.0,0.0,8e-05]
[1777132308207,60.34,77457.46,0.0,0.0,0.0,8e-05]
[1777132313246,60.34,77453.79,0.0,0.0,0.0,7e-05]
[1777132319285,60.34,77454.24,0.0,0.0,0.0,7e-05]
[1777132324317,60.34,77450.18,0.0,0.0,0.0,7e-05]
[1777132328346,60.34,77459.99,0.0,0.0,0.0,8e-05]
[1777132333380,60.34,77467.11,0.0,0.0,0.0,8e-05]
[1777132338417,60.34,77467.02,0.0,0.0,0.0,8e-05]
[1777132343452,60.34,77465.94,0.0,0.0,0.0,8e-05]
[1777132348487,60.34,77458.5,0.0,0.0,0.0,8e-05]
[1777132353523,60.34,77464.68,0.0,0.0,0.0,8e-05]
[1777132356543,60.34,77448.3,0.0,0.0,0.0,7e-05]
[1777132358558,60.34,77426.7,0.0,0.0,0.0,7e-05]
[1777132363591,60.34,77416.02,0.0,0.0,0.0,7e-05]
[1777132368626,60.34,77416.03,0.0,0.0,0.0,7e-05]
[1777132372655,60.34,77426.06,0.0,0.0,0.0,7e-05]
[1777132377690,60.34,77424.44,0.0,0.0,0.0,7e-05]
[1777132382725,60.34,77431.05,0.0,0.0,0.0,7e-05]
[1777132384738,60.34,77420.34,0.0,0.0,0.0,7e-05]
[1777132389774,60.34,77413.72,0.0,0.0,0.0,7e-05]
[1777132392800,60.34,77387.49,0.0,0.0,0.0,6e-05]
[1777132397835,60.34,77380.78,0.0,0.0,0.0,6e-05]
[1777132402869,60.34,77382.02,0.0,0.0,0.0,6e-05]
[1777132407906,60.34,77386.24,0.0,0.0,0.0,6e-05]
[1777132412940,60.34,77388.55,0.0,0.0,0.0,6e-05]
[1777132417976,60.34,77387.41,0.0,0.0,0.0,6e-05]
[1777132423011,60.34,77388.36,0.0,0.0,0.0,6e-05]
[1777132428046,60.34,77388.12,0.0,0.0,0.0,6e-05]
[1777132433081,60.34,77389.1,0.0,0.0,0.0,6e-05]
[1777132438115,60.34,77386.27,0.0,0.0,0.0,6e-05]
[1777132442145,60.34,77398.39,0.0,0.0,0.0,6e-05]
[1777132447179,60.34,77395.38,0.0,0.0,0.0,6e-05]
[1777132452225,60.34,77394.77,0.0,0.0,0.0,6e-05]
[1777132453231,60.34,77383.57,0.0,0.0,0.0,6e-05]
[1777132458266,60.34,77372.86,0.0,0.0,0.0,6e-05]
[1777132460281,60.34,77362.99,0.0,0.0,0.0,6e-05]
[1777132465315,60.34,77358.39,0.0,0.0,0.0,6e-05]
[1777132470386,60.34,77355.42,0.0,0.0,0.0,6e-05]
[1777132471361,60.34,77347.31,0.0,0.0,0.0,6e-05]
[1777132472383,60.34,77331.62,0.0,0.0,0.0,5e-05]
[1777132474799,60.34,77347.62,0.0,0.0,0.0,6e-05]
[1777132478412,60.34,77357.74,0.0,0.0,0.0,6e-05]
[1777132479417,60.34,77343.68,0.0,0.0,0.0,5e-05]
[1777132480424,60.34,77330.55,0.0,0.0,0.0,5e-05]
[1777132485459,60.34,77313.01,0.0,0.0,0.0,5e-05]
[1777132490494,60.34,77304.82,0.0,0.0,0.0,5e-05]
[1777132495531,60.34,77313.17,0.0,0.0,0.0,5e-05]
[1777132500565,60.34,77312.33,0.0,0.0,0.0,5e-05]
[1777132505600,60.34,77318.11,0.0,0.0,0.0,5e-05]
[1777132509629,60.34,77329.02,0.0,0.0,0.0,5e-05]
[1777132514663,60.34,77326.08,0.0,0.0,0.0,5e-05]
[1777132519699,60.34,77321.0,0.0,0.0,0.0,5e-05]
[1777132524734,60.34,77321.81,0.0,0.0,0.0,5e-05]
[1777132530776,60.34,77324.83,0.0,0.0,0.0,5e-05]
[1777132535811,60.34,77324.54,0.0,0.0,0.0,5e-05]
[1777132540846,60.34,77326.23,0.0,0.0,0.0,5e-05]
[1777132545881,60.34,77335.66,0.0,0.0,0.0,5e-05]
[1777132550916,60.34,77333.75,0.0,0.0,0.0,5e-05]
[1777132555950,60.34,77336.07,0.0,0.0,0.0,5e-05]
[1777132560986,60.34,77330.06,0.0,0.0,0.0,5e-05]
[1777132561996,60.34,77344.09,0.0,0.0,0.0,5e-05]
[1777132563002,60.34,77363.5,0.0,0.0,0.0,6e-05]
[1777132568035,60.34,77365.8,0.0,0.0,0.0,6e-05]
[1777132573075,60.34,77359.2,0.0,0.0,0.0,6e-05]
[1777132578111,60.34,77360.3,0.0,0.0,0.0,6e-05]
[1777132579117,60.34,77375.24,0.0,0.0,0.0,6e-05]
[1777132581129,60.34,77361.78,0.0,0.0,0.0,6e-05]
[1777132586163,60.34,77362.07,0.0,0.0,0.0,6e-05]
[1777132591199,60.34,77371.53,0.0,0.0,0.0,6e-05]
[1777132595653,60.34,77382.58,0.0,0.0,0.0,6e-05]
[1777132598247,60.34,77369.87,0.0,0.0,0.0,6e-05]
[1777132603283,60.34,77369.94,0.0,0.0,0.0,6e-05]
[1777132608317,60.34,77374.82,0.0,0.0,0.0,6e-05]
[1777132613352,60.34,77374.74,0.0,0.0,0.0,6e-05]
[1777132618387,60.34,77376.01,0.0,0.0,0.0,6e-05]
[1777132623423,60.34,77380.47,0.0,0.0,0.0,6e-05]
[1777132627451,60.34,77391.95,0.0,0.0,0.0,6e-05]
[1777132629464,60.34,77403.56,0.0,0.0,0.0,6e-05]
[1777132634500,60.34,77405.8,0.0,0.0,0.0,6e-05]
[1777132639536,60.34,77409.48,0.0,0.0,0.0,6e-05]
[1777132644571,60.34,77407.59,0.0,0.0,0.0,6e-05]
[1777132649608,60.34,77408.88,0.0,0.0,0.0,6e-05]
[1777132654642,60.34,77403.45,0.0,0.0,0.0,6e-05]
[1777132659678,60.34,77401.82,0.0,0.0,0.0,6e-05]
[1777132664714,60.34,77403.61,0.0,0.0,0.0,6e-05]
[1777132669749,60.34,77398.91,0.0,0.0,0.0,6e-05]
[1777132674784,60.34,77394.25,0.0,0.0,0.0,6e-05]
[1777132680826,60.34,77393.41,0.0,0.0,0.0,6e-05]
[1777132684854,60.34,77381.77,0.0,0.0,0.0,6e-05]
[1777132687875,60.34,77371.98,0.0,0.0,0.0,6e-05]
[1777132692910,60.34,77363.19,0.0,0.0,0.0,6e-05]
[1777132697945,60.34,77360.17,0.0,0.0,0.0,5e-05]
[1777132702980,60.34,77361.24,0.0,0.0,0.0,5e-05]
[1777132708049,60.34,77367.83,0.0,0.0,0.0,6e-05]
[1777132713083,60.34,77371.64,0.0,0.0,0.0,6e-05]
[1777132718117,60.34,77371.4,0.0,0.0,0.0,6e-05]
[1777132723152,60.34,77367.29,0.0,0.0,0.0,5e-05]
[1777132728188,60.34,77360.92,0.0,0.0,0.0,5e-05]
[1777132729195,60.34,77348.62,0.0,0.0,0.0,5e-05]
[1777132734230,60.34,77350.71,0.0,0.0,0.0,5e-05]
[1777132739276,60.34,77351.76,0.0,0.0,0.0,5e-05]
[1777132741279,60.34,77341.59,0.0,0.0,0.0,5e-05]
[1777132746724,60.34,77334.86,0.0,0.0,0.0,5e-05]
[1777132752361,60.34,77336.11,0.0,0.0,0.0,5e-05]
[1777132757395,60.34,77338.48,0.0,0.0,0.0,5e-05]
[1777132762431,60.34,77340.0,0.0,0.0,0.0,5e-05]
[1777132768474,60.34,77343.76,0.0,0.0,0.0,5e-05]
[1777132773507,60.34,77347.81,0.0,0.0,0.0,5e-05]
[1777132778543,60.34,77347.43,0.0,0.0,0.0,5e-05]
[1777132783582,60.34,77348.82,0.0,0.0,0.0,5e-05]
[1777132788617,60.34,77346.54,0.0,0.0,0.0,5e-05]
[1777132793652,60.34,77344.1,0.0,0.0,0.0,5e-05]
[1777132798687,60.34,77335.23,0.0,0.0,0.0,5e-05]
[1777132802747,60.34,77314.66,0.0,0.0,0.0,5e-05]
[1777132804761,60.34,77304.92,0.0,0.0,0.0,5e-05]
[1777132809800,60.34,77306.57,0.0,0.0,0.0,5e-05]
[1777132814832,60.34,77304.59,0.0,0.0,0.0,5e-05]
[1777132819869,60.34,77306.04,0.0,0.0,0.0,5e-05]
[1777132824903,60.34,77303.66,0.0,0.0,0.0,5e-05]
[1777132829938,60.34,77302.69,0.0,0.0,0.0,5e-05]
[1777132834973,60.34,77303.75,0.0,0.0,0.0,5e-05]
[1777132836987,60.34,77315.84,0.0,0.0,0.0,5e-05]
[1777132839001,60.34,77326.53,0.0,0.0,0.0,5e-05]
[1777132842024,60.34,77340.51,0.0,0.0,0.0,5e-05]
[1777132847063,60.34,77348.19,0.0,0.0,0.0,5e-05]
[1777132852101,60.34,77347.11,0.0,0.0,0.0,5e-05]
[1777132856128,60.34,77358.57,0.0,0.0,0.0,5e-05]
[1777132860157,60.34,77372.65,0.0,0.0,0.0,5e-05]
[1777132864184,60.34,77384.17,0.0,0.0,0.0,6e-05]
[1777132867209,60.34,77394.85,0.0,0.0,0.0,6e-05]
[1777132872246,60.34,77393.73,0.0,0.0,0.0,6e-05]
[1777132877281,60.34,77394.52,0.0,0.0,0.0,6e-05]
[1777132882315,60.34,77397.63,0.0,0.0,0.0,6e-05]
[1777132887350,60.34,77398.65,0.0,0.0,0.0,6e-05]
[1777132892385,60.34,77405.17,0.0,0.0,0.0,6e-05]
[1777132897787,60.34,77405.26,0.0,0.0,0.0,6e-05]
[1777132903462,60.34,77399.01,0.0,0.0,0.0,6e-05]
[1777132908497,60.34,77396.67,0.0,0.0,0.0,6e-05]
[1777132913533,60.34,77395.01,0.0,0.0,0.0,6e-05]
[1777132918569,60.34,77396.86,0.0,0.0,0.0,6e-05]
[1777132923604,60.34,77406.28,0.0,0.0,0.0,6e-05]
[1777132928638,60.34,77407.95,0.0,0.0,0.0,6e-05]
[1777132933672,60.34,77407.45,0.0,0.0,0.0,6e-05]
[1777132938708,60.34,77406.17,0.0,0.0,0.0,6e-05]
[1777132942738,60.34,77394.32,0.0,0.0,0.0,6e-05]
[1777132948138,60.34,77387.87,0.0,0.0,0.0,6e-05]
[1777132951799,60.34,77383.07,0.0,0.0,0.0,5e-05]
[1777132956833,60.34,77385.4,0.0,0.0,0.0,5e-05]
[1777132961869,60.34,77389.66,0.0,0.0,0.0,5e-05]
[1777132966904,60.34,77390.44,0.0,0.0,0.0,6e-05]
[1777132971940,60.34,77387.84,0.0,0.0,0.0,5e-05]
[1777132976976,60.34,77386.8,0.0,0.0,0.0,5e-05]
[1777132982013,60.34,77388.54,0.0,0.0,0.0,5e-05]
[1777132987049,60.34,77389.45,0.0,0.0,0.0,5e-05]
[1777132992083,60.34,77387.83,0.0,0.0,0.0,5e-05]
[1777132997119,60.34,77388.68,0.0,0.0,0.0,5e-05]
[1777133002154,60.34,77389.92,0.0,0.0,0.0,5e-05]
[1777133007189,60.34,77388.87,0.0,0.0,0.0,5e-05]
[1777133012224,60.34,77389.87,0.0,0.0,0.0,5e-05]
[1777133016255,60.34,77401.05,0.0,0.0,0.0,6e-05]
[1777133017262,60.34,77411.17,0.0,0.0,0.0,6e-05]
[1777133022297,60.34,77412.25,0.0,0.0,0.0,6e-05]
[1777133027336,60.34,77409.48,0.0,0.0,0.0,6e-05]
[1777133032367,60.34,77408.32,0.0,0.0,0.0,6e-05]
[1777133037401,60.34,77409.28,0.0,0.0,0.0,6e-05]
[1777133043444,60.34,77408.09,0.0,0.0,0.0,6e-05]
[1777133048479,60.34,77407.87,0.0,0.0,0.0,6e-05]
[1777133051500,60.34,77393.06,0.0,0.0,0.0,5e-05]
[1777133056535,60.34,77396.27,0.0,0.0,0.0,6e-05]
[1777133061569,60.34,77401.78,0.0,0.0,0.0,6e-05]
[1777133066604,60.34,77401.55,0.0,0.0,0.0,6e-05]
[1777133071640,60.34,77401.67,0.0,0.0,0.0,6e-05]
[1777133076675,60.34,77402.35,0.0,0.0,0.0,6e-05]
[1777133081711,60.34,77402.69,0.0,0.0,0.0,6e-05]
[1777133086745,60.34,77409.89,0.0,0.0,0.0,6e-05]
[1777133091779,60.34,77409.49,0.0,0.0,0.0,6e-05]
[1777133096815,60.34,77406.76,0.0,0.0,0.0,6e-05]
[1777133102856,60.34,77407.07,0.0,0.0,0.0,6e-05]
[1777133107892,60.34,77399.92,0.0,0.0,0.0,5e-05]
[1777133112927,60.34,77398.76,0.0,0.0,0.0,5e-05]
[1777133117961,60.34,77396.28,0.0,0.0,0.0,5e-05]
[1777133120982,60.34,77379.13,0.0,0.0,0.0,5e-05]
[1777133121989,60.34,77367.49,0.0,0.0,0.0,5e-05]
[1777133127024,60.34,77368.48,0.0,0.0,0.0,5e-05]
[1777133132059,60.34,77375.1,0.0,0.0,0.0,5e-05]
[1777133137096,60.34,77374.05,0.0,0.0,0.0,5e-05]
[1777133142130,60.34,77372.85,0.0,0.0,0.0,5e-05]
[1777133147165,60.34,77372.24,0.0,0.0,0.0,5e-05]
[1777133152201,60.34,77372.08,0.0,0.0,0.0,5e-05]
[1777133157236,60.34,77373.11,0.0,0.0,0.0,5e-05]
[1777133159618,60.34,77384.99,0.0,0.0,0.0,5e-05]
[1777133165292,60.34,77392.38,0.0,0.0,0.0,5e-05]
[1777133170328,60.34,77397.63,0.0,0.0,0.0,5e-05]
[1777133175363,60.34,77397.79,0.0,0.0,0.0,5e-05]
[1777133180397,60.34,77396.84,0.0,0.0,0.0,5e-05]
[1777133185433,60.34,77398.57,0.0,0.0,0.0,5e-05]
[1777133190467,60.34,77403.46,0.0,0.0,0.0,5e-05]
[1777133195502,60.34,77405.75,0.0,0.0,0.0,5e-05]
[1777133200541,60.34,77404.89,0.0,0.0,0.0,5e-05]
[1777133204567,60.34,77394.4,0.0,0.0,0.0,5e-05]
[1777133209601,60.34,77396.1,0.0,0.0,0.0,5e-05]
[1777133214638,60.34,77397.08,0.0,0.0,0.0,5e-05]
[1777133219678,60.34,77397.8,0.0,0.0,0.0,5e-05]
[1777133224712,60.34,77391.84,0.0,0.0,0.0,5e-05]
[1777133230115,60.34,77391.42,0.0,0.0,0.0,5e-05]
[1777133235791,60.34,77391.86,0.0,0.0,0.0,5e-05]
[1777133240825,60.34,77391.36,0.0,0.0,0.0,5e-05]
[1777133245860,60.34,77391.76,0.0,0.0,0.0,5e-05]
[1777133250894,60.34,77392.23,0.0,0.0,0.0,5e-05]
[1777133256937,60.34,77396.6,0.0,0.0,0.0,5e-05]
[1777133261971,60.34,77396.28,0.0,0.0,0.0,5e-05]
[1777133267007,60.34,77400.9,0.0,0.0,0.0,5e-05]
[1777133273050,60.34,77404.54,0.0,0.0,0.0,5e-05]
[1777133278085,60.34,77406.0,0.0,0.0,0.0,5e-05]
[1777133283120,60.34,77406.36,0.0,0.0,0.0,5e-05]
[1777133290544,60.34,77405.63,0.0,0.0,0.0,5e-05]
[1777133296211,60.34,77405.53,0.0,0.0,0.0,5e-05]
[1777133301246,60.34,77408.37,0.0,0.0,0.0,5e-05]
[1777133306280,60.34,77408.85,0.0,0.0,0.0,5e-05]
[1777133311315,60.34,77404.87,0.0,0.0,0.0,5e-05]
[1777133316350,60.34,77399.12,0.0,0.0,0.0,5e-05]
[1777133321386,60.34,77404.89,0.0,0.0,0.0,5e-05]
[1777133326421,60.34,77406.2,0.0,0.0,0.0,5e-05]
[1777133331459,60.34,77408.54,0.0,0.0,0.0,5e-05]
[1777133336491,60.34,77407.74,0.0,0.0,0.0,5e-05]
[1777133342534,60.34,77414.9,0.0,0.0,0.0,5e-05]
[1777133347568,60.34,77412.97,0.0,0.0,0.0,5e-05]
[1777133352602,60.34,77423.12,0.0,0.0,0.0,6e-05]
[1777133355624,60.34,77435.74,0.0,0.0,0.0,6e-05]
[1777133361033,60.34,77441.96,0.0,0.0,0.0,6e-05]
[1777133366704,60.34,77430.52,0.0,0.0,0.0,6e-05]
[1777133371739,60.34,77427.44,0.0,0.0,0.0,5e-05]
[1777133376772,60.34,77428.4,0.0,0.0,0.0,6e-05]
[1777133382814,60.34,77427.11,0.0,0.0,0.0,5e-05]
[1777133387850,60.34,77428.12,0.0,0.0,0.0,6e-05]
[1777133392884,60.34,77430.09,0.0,0.0,0.0,6e-05]
[1777133396912,60.34,77416.04,0.0,0.0,0.0,5e-05]
[1777133401948,60.34,77413.47,0.0,0.0,0.0,5e-05]
[1777133404974,60.34,77403.75,0.0,0.0,0.0,5e-05]
[1777133405979,60.34,77381.05,0.0,0.0,0.0,5e-05]
[1777133408998,60.34,77391.33,0.0,0.0,0.0,5e-05]
[1777133414033,60.34,77393.96,0.0,0.0,0.0,5e-05]
[1777133419068,60.34,77391.52,0.0,0.0,0.0,5e-05]
[1777133424104,60.34,77390.8,0.0,0.0,0.0,5e-05]
[1777133431529,60.34,77390.15,0.0,0.0,0.0,5e-05]
[1777133437195,60.34,77389.3,0.0,0.0,0.0,5e-05]
[1777133442232,60.34,77387.2,0.0,0.0,0.0,5e-05]
[1777133447265,60.34,77387.0,0.0,0.0,0.0,5e-05]
[1777133452299,60.34,77391.2,0.0,0.0,0.0,5e-05]
[1777133457335,60.34,77390.74,0.0,0.0,0.0,5e-05]
[1777133462371,60.34,77390.78,0.0,0.0,0.0,5e-05]
[1777133467406,60.34,77390.69,0.0,0.0,0.0,5e-05]
[1777133473447,60.34,77391.08,0.0,0.0,0.0,5e-05]
[1777133478482,60.34,77391.11,0.0,0.0,0.0,5e-05]
[1777133483518,60.34,77402.92,0.0,0.0,0.0,5e-05]
[1777133488553,60.34,77402.1,0.0,0.0,0.0,5e-05]
[1777133493588,60.34,77407.42,0.0,0.0,0.0,5e-05]
[1777133498623,60.34,77407.96,0.0,0.0,0.0,5e-05]
[1777133504666,60.34,77408.17,0.0,0.0,0.0,5e-05]
[1777133509700,60.34,77409.08,0.0,0.0,0.0,5e-05]
[1777133514736,60.34,77411.85,0.0,0.0,0.0,5e-05]
[1777133519771,60.34,77412.02,0.0,0.0,0.0,5e-05]
[1777133524806,60.34,77410.51,0.0,0.0,0.0,5e-05]
[1777133529841,60.34,77409.77,0.0,0.0,0.0,5e-05]
[1777133534876,60.34,77405.28,0.0,0.0,0.0,5e-05]
[1777133539911,60.34,77407.07,0.0,0.0,0.0,5e-05]
[1777133544950,60.34,77405.63,0.0,0.0,0.0,5e-05]
[1777133548975,60.34,77394.11,0.0,0.0,0.0,5e-05]
[1777133554009,60.34,77393.33,0.0,0.0,0.0,5e-05]
[1777133556024,60.34,77411.1,0.0,0.0,0.0,5e-05]
[1777133557031,60.34,77425.36,0.0,0.0,0.0,5e-05]
[1777133562066,60.34,77422.58,0.0,0.0,0.0,5e-05]
[1777133567101,60.34,77417.5,0.0,0.0,0.0,5e-05]
[1777133572512,60.34,77415.23,0.0,0.0,0.0,5e-05]
[1777133578178,60.34,77414.3,0.0,0.0,0.0,5e-05]
[1777133583212,60.34,77414.3,0.0,0.0,0.0,5e-05]
[1777133589254,60.34,77414.13,0.0,0.0,0.0,5e-05]
[1777133594290,60.34,77413.84,0.0,0.0,0.0,5e-05]
[1777133601339,60.34,77412.6,0.0,0.0,0.0,5e-05]
[1777133612792,60.34,77415.76,0.0,0.0,0.0,5e-05]
[1777133618457,60.34,77415.61,0.0,0.0,0.0,5e-05]
[1777133624499,60.34,77414.87,0.0,0.0,0.0,5e-05]
[1777133629538,60.34,77415.15,0.0,0.0,0.0,5e-05]
[1777133634569,60.34,77416.51,0.0,0.0,0.0,5e-05]
[1777133639605,60.34,77417.65,0.0,0.0,0.0,5e-05]
[1777133644644,60.34,77417.33,0.0,0.0,0.0,5e-05]
[1777133649679,60.34,77418.92,0.0,0.0,0.0,5e-05]
[1777133654715,60.34,77420.76,0.0,0.0,0.0,5e-05]
[1777133657735,60.34,77432.18,0.0,0.0,0.0,5e-05]
[1777133663141,60.34,77435.07,0.0,0.0,0.0,5e-05]
[1777133668814,60.34,77436.43,0.0,0.0,0.0,5e-05]
[1777133673849,60.34,77436.95,0.0,0.0,0.0,5e-05]
[1777133678883,60.34,77441.28,0.0,0.0,0.0,5e-05]
[1777133683919,60.34,77447.22,0.0,0.0,0.0,5e-05]
[1777133688953,60.34,77451.75,0.0,0.0,0.0,5e-05]
[1777133693989,60.34,77452.52,0.0,0.0,0.0,5e-05]
[1777133699027,60.34,77449.99,0.0,0.0,0.0,5e-05]
[1777133704062,60.34,77448.65,0.0,0.0,0.0,5e-05]
[1777133709098,60.34,77447.32,0.0,0.0,0.0,5e-05]
[1777133714133,60.34,77447.92,0.0,0.0,0.0,5e-05]
[1777133719167,60.34,77446.41,0.0,0.0,0.0,5e-05]
[1777133724203,60.34,77446.36,0.0,0.0,0.0,5e-05]
[1777133729238,60.34,77446.01,0.0,0.0,0.0,5e-05]
[1777133734274,60.34,77443.69,0.0,0.0,0.0,5e-05]
[1777133739308,60.34,77446.68,0.0,0.0,0.0,5e-05]
[1777133744345,60.34,77445.98,0.0,0.0,0.0,5e-05]
[1777133749378,60.34,77443.95,0.0,0.0,0.0,5e-05]
[1777133754414,60.34,77443.85,0.0,0.0,0.0,5e-05]
[1777133759448,60.34,77444.17,0.0,0.0,0.0,5e-05]
[1777133764484,60.34,77444.3,0.0,0.0,0.0,5e-05]
[1777133769519,60.34,77446.26,0.0,0.0,0.0,5e-05]
[1777133774553,60.34,77449.61,0.0,0.0,0.0,5e-05]
[1777133780595,60.34,77450.34,0.0,0.0,0.0,5e-05]
[1777133785630,60.34,77450.65,0.0,0.0,0.0,5e-05]
[1777133794059,60.34,77450.07,0.0,0.0,0.0,5e-05]
[1777133799728,60.34,77449.33,0.0,0.0,0.0,5e-05]
[1777133804764,60.34,77448.2,0.0,0.0,0.0,5e-05]
[1777133810806,60.34,77448.2,0.0,0.0,0.0,5e-05]
[1777133816849,60.34,77447.91,0.0,0.0,0.0,5e-05]
[1777133821884,60.34,77448.01,0.0,0.0,0.0,5e-05]
[1777133826918,60.34,77447.51,0.0,0.0,0.0,5e-05]
[1777133832018,60.34,77449.83,0.0,0.0,0.0,5e-05]
[1777133837054,60.34,77448.99,0.0,0.0,0.0,5e-05]
[1777133842095,60.34,77450.1,0.0,0.0,0.0,5e-05]
[1777133847130,60.34,77450.29,0.0,0.0,0.0,5e-05]
[1777133852166,60.34,77450.78,0.0,0.0,0.0,5e-05]
[1777133864250,60.34,77450.63,0.0,0.0,0.0,5e-05]
[1777133869284,60.34,77449.63,0.0,0.0,0.0,5e-05]
[1777133874319,60.34,77450.19,0.0,0.0,0.0,5e-05]
[1777133879355,60.34,77449.66,0.0,0.0,0.0,5e-05]
[1777133884389,60.34,77447.67,0.0,0.0,0.0,5e-05]
[1777133890433,60.34,77447.49,0.0,0.0,0.0,5e-05]
[1777133896474,60.34,77447.4,0.0,0.0,0.0,5e-05]
[1777133902516,60.34,77447.26,0.0,0.0,0.0,5e-05]
[1777133907552,60.34,77446.46,0.0,0.0,0.0,5e-05]
[1777133912585,60.34,77444.28,0.0,0.0,0.0,5e-05]
[1777133917621,60.34,77441.13,0.0,0.0,0.0,5e-05]
[1777133922656,60.34,77441.67,0.0,0.0,0.0,5e-05]
[1777133927690,60.34,77439.62,0.0,0.0,0.0,5e-05]
[1777133932725,60.34,77443.31,0.0,0.0,0.0,5e-05]
[1777133937762,60.34,77440.19,0.0,0.0,0.0,5e-05]
[1777133942796,60.34,77438.82,0.0,0.0,0.0,5e-05]
[1777133947830,60.34,77438.54,0.0,0.0,0.0,5e-05]
[1777133952867,60.34,77437.82,0.0,0.0,0.0,5e-05]
[1777133959914,60.34,77436.14,0.0,0.0,0.0,5e-05]
[1777133962935,60.34,77422.86,0.0,0.0,0.0,5e-05]
[1777133967970,60.34,77423.79,0.0,0.0,0.0,5e-05]
[1777133973006,60.34,77423.12,0.0,0.0,0.0,5e-05]
[1777133978041,60.34,77422.39,0.0,0.0,0.0,5e-05]
[1777133983075,60.34,77419.08,0.0,0.0,0.0,5e-05]
[1777133988115,60.34,77419.46,0.0,0.0,0.0,5e-05]
[1777133994158,60.34,77420.52,0.0,0.0,0.0,5e-05]
[1777133999196,60.34,77421.11,0.0,0.0,0.0,5e-05]
[1777134004228,60.34,77422.86,0.0,0.0,0.0,5e-05]
[1777134009264,60.34,77434.84,0.0,0.0,0.0,5e-05]
[1777134014299,60.34,77430.99,0.0,0.0,0.0,5e-05]
[1777134019334,60.34,77431.32,0.0,0.0,0.0,5e-05]
[1777134024369,60.34,77429.58,0.0,0.0,0.0,5e-05]
[1777134029405,60.34,77429.18,0.0,0.0,0.0,5e-05]
[1777134034439,60.34,77430.27,0.0,0.0,0.0,5e-05]
[1777134039474,60.34,77436.23,0.0,0.0,0.0,5e-05]
[1777134044508,60.34,77435.35,0.0,0.0,0.0,5e-05]
[1777134049543,60.34,77433.22,0.0,0.0,0.0,5e-05]
[1777134054583,60.34,77435.49,0.0,0.0,0.0,5e-05]
[1777134059619,60.34,77435.35,0.0,0.0,0.0,5e-05]
[1777134065951,60.34,77436.37,0.0,0.0,0.0,5e-05]
[1777134071703,60.34,77436.22,0.0,0.0,0.0,5e-05]
[1777134076737,60.34,77435.7,0.0,0.0,0.0,5e-05]
[1777134081772,60.34,77435.28,0.0,0.0,0.0,5e-05]
[1777134086807,60.34,77435.43,0.0,0.0,0.0,5e-05]
[1777134091842,60.34,77434.59,0.0,0.0,0.0,5e-05]
[1777134097884,60.34,77434.8,0.0,0.0,0.0,5e-05]
[1777134102918,60.34,77435.53,0.0,0.0,0.0,5e-05]
[1777134107953,60.34,77435.34,0.0,0.0,0.0,5e-05]
[1777134112988,60.34,77435.54,0.0,0.0,0.0,5e-05]
[1777134119031,60.34,77436.49,0.0,0.0,0.0,5e-05]
[1777134124065,60.34,77436.06,0.0,0.0,0.0,5e-05]
[1777134129101,60.34,77432.02,0.0,0.0,0.0,5e-05]
[1777134134136,60.34,77426.73,0.0,0.0,0.0,5e-05]
[1777134139171,60.34,77425.69,0.0,0.0,0.0,5e-05]
[1777134144205,60.34,77425.04,0.0,0.0,0.0,5e-05]
[1777134150247,60.34,77423.83,0.0,0.0,0.0,5e-05]
[1777134155285,60.34,77423.73,0.0,0.0,0.0,5e-05]
[1777134160322,60.34,77431.78,0.0,0.0,0.0,5e-05]
[1777134165352,60.34,77430.05,0.0,0.0,0.0,5e-05]
[1777134170387,60.34,77429.68,0.0,0.0,0.0,5e-05]
[1777134175422,60.34,77430.49,0.0,0.0,0.0,5e-05]
[1777134180458,60.34,77429.53,0.0,0.0,0.0,5e-05]
[1777134185493,60.34,77426.85,0.0,0.0,0.0,5e-05]
[1777134190527,60.34,77425.68,0.0,0.0,0.0,5e-05]
[1777134195563,60.34,77423.28,0.0,0.0,0.0,5e-05]
[1777134200598,60.34,77421.71,0.0,0.0,0.0,5e-05]
[1777134205632,60.34,77418.99,0.0,0.0,0.0,4e-05]
[1777134210667,60.34,77418.51,0.0,0.0,0.0,4e-05]
[1777134217717,60.34,77419.1,0.0,0.0,0.0,4e-05]
[1777134222751,60.34,77418.14,0.0,0.0,0.0,4e-05]
[1777134227788,60.34,77421.33,0.0,0.0,0.0,4e-05]
[1777134232824,60.34,77422.83,0.0,0.0,0.0,4e-05]
[1777134237857,60.34,77422.05,0.0,0.0,0.0,4e-05]
[1777134242891,60.34,77418.25,0.0,0.0,0.0,4e-05]
[1777134247926,60.34,77417.71,0.0,0.0,0.0,4e-05]
[1777134252961,60.34,77417.99,0.0,0.0,0.0,4e-05]
[1777134257996,60.34,77418.4,0.0,0.0,0.0,4e-05]
[1777134263031,60.34,77418.76,0.0,0.0,0.0,4e-05]
[1777134268067,60.34,77419.77,0.0,0.0,0.0,4e-05]
[1777134275115,60.34,77419.43,0.0,0.0,0.0,4e-05]
[1777134280153,60.34,77419.71,0.0,0.0,0.0,4e-05]
[1777134285186,60.34,77421.34,0.0,0.0,0.0,4e-05]
[1777134290221,60.34,77420.55,0.0,0.0,0.0,4e-05]
[1777134297569,60.34,77420.36,0.0,0.0,0.0,4e-05]
[1777134303316,60.34,77420.24,0.0,0.0,0.0,4e-05]
[1777134308352,60.34,77420.14,0.0,0.0,0.0,4e-05]
[1777134314392,60.34,77420.45,0.0,0.0,0.0,4e-05]
[1777134320434,60.34,77419.97,0.0,0.0,0.0,4e-05]
[1777134325468,60.34,77420.07,0.0,0.0,0.0,4e-05]
[1777134330504,60.34,77420.59,0.0,0.0,0.0,4e-05]
[1777134335540,60.34,77421.07,0.0,0.0,0.0,4e-05]
[1777134340574,60.34,77420.91,0.0,0.0,0.0,4e-05]
[1777134345609,60.34,77420.7,0.0,0.0,0.0,4e-05]
[1777134353665,60.34,77420.75,0.0,0.0,0.0,4e-05]
[1777134358701,60.34,77420.96,0.0,0.0,0.0,4e-05]
[1777134364742,60.34,77421.1,0.0,0.0,0.0,4e-05]
[1777134369777,60.34,77423.16,0.0,0.0,0.0,4e-05]
[1777134376828,60.34,77422.51,0.0,0.0,0.0,4e-05]
[1777134382874,60.34,77422.39,0.0,0.0,0.0,4e-05]
[1777134387907,60.34,77422.44,0.0,0.0,0.0,4e-05]
[1777134390930,60.34,77407.16,0.0,0.0,0.0,4e-05]
[1777134391932,60.34,77363.95,0.0,0.0,0.0,4e-05]
[1777134396967,60.34,77362.91,0.0,0.0,0.0,4e-05]
[1777134402004,60.34,77368.58,0.0,0.0,0.0,4e-05]
[1777134407039,60.34,77368.57,0.0,0.0,0.0,4e-05]
[1777134412073,60.34,77375.66,0.0,0.0,0.0,4e-05]
[1777134417107,60.34,77369.08,0.0,0.0,0.0,4e-05]
[1777134422143,60.34,77355.01,0.0,0.0,0.0,4e-05]
[1777134427177,60.34,77342.97,0.0,0.0,0.0,3e-05]
[1777134432213,60.34,77335.32,0.0,0.0,0.0,3e-05]
[1777134437247,60.34,77331.65,0.0,0.0,0.0,3e-05]
[1777134442283,60.34,77327.8,0.0,0.0,0.0,3e-05]
[1777134447318,60.34,77327.31,0.0,0.0,0.0,3e-05]
[1777134451348,60.34,77348.39,0.0,0.0,0.0,3e-05]
[1777134456384,60.34,77354.51,0.0,0.0,0.0,4e-05]
[1777134461418,60.34,77347.55,0.0,0.0,0.0,3e-05]
[1777134464440,60.34,77366.29,0.0,0.0,0.0,4e-05]
[1777134465447,60.34,77376.49,0.0,0.0,0.0,4e-05]
[1777134467461,60.34,77387.46,0.0,0.0,0.0,4e-05]
[1777134472497,60.34,77387.67,0.0,0.0,0.0,4e-05]
[1777134477530,60.34,77388.56,0.0,0.0,0.0,4e-05]
[1777134482566,60.34,77388.83,0.0,0.0,0.0,4e-05]
[1777134487600,60.34,77384.11,0.0,0.0,0.0,4e-05]
[1777134492636,60.34,77381.32,0.0,0.0,0.0,4e-05]
[1777134497671,60.34,77373.37,0.0,0.0,0.0,4e-05]
[1777134502708,60.34,77375.73,0.0,0.0,0.0,4e-05]
[1777134509757,60.34,77377.34,0.0,0.0,0.0,4e-05]
[1777134514791,60.34,77377.38,0.0,0.0,0.0,4e-05]
[1777134518821,60.34,77392.1,0.0,0.0,0.0,4e-05]
[1777134523854,60.34,77397.37,0.0,0.0,0.0,4e-05]
[1777134529897,60.34,77397.24,0.0,0.0,0.0,4e-05]
[1777134534931,60.34,77400.7,0.0,0.0,0.0,4e-05]
[1777134539966,60.34,77400.65,0.0,0.0,0.0,4e-05]
[1777134546009,60.34,77403.54,0.0,0.0,0.0,4e-05]
[1777134551044,60.34,77403.25,0.0,0.0,0.0,4e-05]
[1777134556081,60.34,77408.71,0.0,0.0,0.0,4e-05]
[1777134561115,60.34,77406.89,0.0,0.0,0.0,4e-05]
[1777134566150,60.34,77405.5,0.0,0.0,0.0,4e-05]
[1777134571184,60.34,77397.21,0.0,0.0,0.0,4e-05]
[1777134577252,60.34,77397.37,0.0,0.0,0.0,4e-05]
[1777134582288,60.34,77397.02,0.0,0.0,0.0,4e-05]
[1777134587322,60.34,77397.39,0.0,0.0,0.0,4e-05]
[1777134592356,60.34,77397.01,0.0,0.0,0.0,4e-05]
[1777134597392,60.34,77397.37,0.0,0.0,0.0,4e-05]
[1777134602426,60.34,77400.78,0.0,0.0,0.0,4e-05]
[1777134608468,60.34,77399.16,0.0,0.0,0.0,4e-05]
[1777134615518,60.34,77399.02,0.0,0.0,0.0,4e-05]
[1777134620553,60.34,77399.23,0.0,0.0,0.0,4e-05]
[1777134628610,60.34,77399.51,0.0,0.0,0.0,4e-05]
[1777134633645,60.34,77404.08,0.0,0.0,0.0,4e-05]
[1777134635659,60.34,77415.12,0.0,0.0,0.0,4e-05]
[1777134640694,60.34,77418.24,0.0,0.0,0.0,4e-05]
[1777134645732,60.34,77417.51,0.0,0.0,0.0,4e-05]
[1777134650769,60.34,77416.5,0.0,0.0,0.0,4e-05]
[1777134655800,60.34,77416.37,0.0,0.0,0.0,4e-05]
[1777134660836,60.34,77415.71,0.0,0.0,0.0,4e-05]
[1777134667885,60.34,77415.04,0.0,0.0,0.0,4e-05]
[1777134672920,60.34,77414.95,0.0,0.0,0.0,4e-05]
[1777134677955,60.34,77414.09,0.0,0.0,0.0,4e-05]
[1777134682989,60.34,77414.64,0.0,0.0,0.0,4e-05]
[1777134688026,60.34,77414.79,0.0,0.0,0.0,4e-05]
[1777134693062,60.34,77415.96,0.0,0.0,0.0,4e-05]
[1777134698097,60.34,77414.5,0.0,0.0,0.0,4e-05]
[1777134703131,60.34,77405.26,0.0,0.0,0.0,4e-05]
[1777134709174,60.34,77406.47,0.0,0.0,0.0,4e-05]
[1777134714208,60.34,77406.9,0.0,0.0,0.0,4e-05]
[1777134719244,60.34,77407.71,0.0,0.0,0.0,4e-05]
[1777134724279,60.34,77401.7,0.0,0.0,0.0,4e-05]
[1777134729313,60.34,77402.23,0.0,0.0,0.0,4e-05]
[1777134734350,60.34,77402.5,0.0,0.0,0.0,4e-05]
[1777134739384,60.34,77403.15,0.0,0.0,0.0,4e-05]
[1777134744419,60.34,77403.27,0.0,0.0,0.0,4e-05]
[1777134749454,60.34,77402.07,0.0,0.0,0.0,4e-05]
[1777134754489,60.34,77398.27,0.0,0.0,0.0,4e-05]
[1777134759524,60.34,77398.53,0.0,0.0,0.0,4e-05]
[1777134764558,60.34,77399.64,0.0,0.0,0.0,4e-05]
[1777134769598,60.34,77402.67,0.0,0.0,0.0,4e-05]
[1777134774628,60.34,77401.54,0.0,0.0,0.0,4e-05]
[1777134779664,60.34,77401.25,0.0,0.0,0.0,4e-05]
[1777134783692,60.34,77388.64,0.0,0.0,0.0,4e-05]
[1777134784698,60.34,77378.09,0.0,0.0,0.0,4e-05]
[1777134789734,60.34,77373.45,0.0,0.0,0.0,3e-05]
[1777134794769,60.34,77365.69,0.0,0.0,0.0,3e-05]
[1777134799804,60.34,77359.59,0.0,0.0,0.0,3e-05]
[1777134804842,60.34,77357.64,0.0,0.0,0.0,3e-05]
[1777134809874,60.34,77354.44,0.0,0.0,0.0,3e-05]
[1777134812897,60.34,77349.49,0.0,0.0,0.0,3e-05]
[1777134814916,60.34,77339.4,0.0,0.0,0.0,3e-05]
[1777134819947,60.34,77337.17,0.0,0.0,0.0,3e-05]
[1777134824982,60.34,77339.36,0.0,0.0,0.0,3e-05]
[1777134830016,60.34,77334.91,0.0,0.0,0.0,3e-05]
[1777134835050,60.34,77334.75,0.0,0.0,0.0,3e-05]
[1777134840086,60.34,77334.39,0.0,0.0,0.0,3e-05]
[1777134845121,60.34,77329.6,0.0,0.0,0.0,3e-05]
[1777134850159,60.34,77330.26,0.0,0.0,0.0,3e-05]
[1777134855194,60.34,77330.65,0.0,0.0,0.0,3e-05]
[1777134860230,60.34,77330.55,0.0,0.0,0.0,3e-05]
[1777134863254,60.34,77353.69,0.0,0.0,0.0,3e-05]
[1777134868289,60.34,77358.84,0.0,0.0,0.0,3e-05]
[1777134871315,60.34,77379.71,0.0,0.0,0.0,3e-05]
[1777134872316,60.34,77391.23,0.0,0.0,0.0,4e-05]
[1777134877351,60.34,77389.73,0.0,0.0,0.0,4e-05]
[1777134882387,60.34,77390.02,0.0,0.0,0.0,4e-05]
[1777134887422,60.34,77385.13,0.0,0.0,0.0,3e-05]
[1777134892458,60.34,77383.63,0.0,0.0,0.0,3e-05]
[1777134897493,60.34,77383.21,0.0,0.0,0.0,3e-05]
[1777134902527,60.34,77384.16,0.0,0.0,0.0,3e-05]
[1777134907563,60.34,77386.95,0.0,0.0,0.0,3e-05]
[1777134912598,60.34,77387.22,0.0,0.0,0.0,3e-05]
[1777134917633,60.34,77385.92,0.0,0.0,0.0,3e-05]
[1777134922012,60.34,77401.93,0.0,0.0,0.0,4e-05]
[1777134927703,60.34,77401.61,0.0,0.0,0.0,4e-05]
[1777134932739,60.34,77402.13,0.0,0.0,0.0,4e-05]
[1777134937773,60.34,77382.78,0.0,0.0,0.0,3e-05]
[1777134942808,60.34,77380.26,0.0,0.0,0.0,3e-05]
[1777134947843,60.34,77381.7,0.0,0.0,0.0,3e-05]
[1777134952878,60.34,77382.18,0.0,0.0,0.0,3e-05]
[1777134957913,60.34,77381.32,0.0,0.0,0.0,3e-05]
[1777134962951,60.34,77382.09,0.0,0.0,0.0,3e-05]
[1777134965973,60.34,77395.87,0.0,0.0,0.0,4e-05]
[1777134966977,60.34,77426.11,0.0,0.0,0.0,4e-05]
[1777134972365,60.34,77420.24,0.0,0.0,0.0,4e-05]
[1777134978055,60.34,77415.47,0.0,0.0,0.0,4e-05]
[1777134983088,60.34,77410.17,0.0,0.0,0.0,4e-05]
[1777134988124,60.34,77409.07,0.0,0.0,0.0,4e-05]
[1777134993158,60.34,77409.12,0.0,0.0,0.0,4e-05]
[1777134997189,60.34,77396.88,0.0,0.0,0.0,3e-05]
[1777135001217,60.34,77386.75,0.0,0.0,0.0,3e-05]
[1777135006252,60.34,77383.6,0.0,0.0,0.0,3e-05]
[1777135011288,60.34,77385.12,0.0,0.0,0.0,3e-05]
[1777135016323,60.34,77385.68,0.0,0.0,0.0,3e-05]
[1777135021361,60.34,77374.67,0.0,0.0,0.0,3e-05]
[1777135023375,60.34,77362.37,0.0,0.0,0.0,3e-05]
[1777135027404,60.34,77352.64,0.0,0.0,0.0,3e-05]
[1777135032439,60.34,77348.02,0.0,0.0,0.0,3e-05]
[1777135037473,60.34,77344.34,0.0,0.0,0.0,3e-05]
[1777135043514,60.34,77346.66,0.0,0.0,0.0,3e-05]
[1777135048550,60.34,77350.86,0.0,0.0,0.0,3e-05]
[1777135053586,60.34,77347.69,0.0,0.0,0.0,3e-05]
[1777135058629,60.34,77342.98,0.0,0.0,0.0,3e-05]
[1777135060643,60.34,77332.98,0.0,0.0,0.0,3e-05]
[1777135065677,60.34,77328.32,0.0,0.0,0.0,3e-05]
[1777135070713,60.34,77316.61,0.0,0.0,0.0,3e-05]
[1777135075748,60.34,77313.98,0.0,0.0,0.0,3e-05]
[1777135080783,60.34,77313.64,0.0,0.0,0.0,3e-05]
[1777135084819,60.34,77302.8,0.0,0.0,0.0,3e-05]
[1777135085818,60.34,77279.07,0.0,0.0,0.0,3e-05]
[1777135090853,60.34,77281.73,0.0,0.0,0.0,3e-05]
[1777135096575,60.34,77281.0,0.0,0.0,0.0,3e-05]
[1777135096618,60.34,77277.1,0.0,0.0,0.0,3e-05]
[1777135098507,60.34,77277.1,0.0,0.0,0.0,3e-05]
[1777135098573,60.34,77179.81,0.0,0.0,0.0,2e-05]
[1777135099923,60.34,77161.93,0.0,0.0,0.0,2e-05]
[1777135103947,60.34,77171.54,0.0,0.0,0.0,2e-05]
[1777135106967,60.34,77183.84,0.0,0.0,0.0,2e-05]
[1777135112005,60.34,77178.21,0.0,0.0,0.0,2e-05]
[1777135115026,60.34,77203.24,0.0,0.0,0.0,2e-05]
[1777135116037,60.34,77219.98,0.0,0.0,0.0,2e-05]
[1777135118048,60.34,77209.83,0.0,0.0,0.0,2e-05]
[1777135123429,60.34,77207.19,0.0,0.0,0.0,2e-05]
[1777135129123,60.34,77211.82,0.0,0.0,0.0,2e-05]
[1777135134172,60.34,77220.52,0.0,0.0,0.0,2e-05]
[1777135139210,60.34,77230.8,0.0,0.0,0.0,2e-05]
[1777135144245,60.34,77234.56,0.0,0.0,0.0,2e-05]
[1777135148272,60.34,77245.21,0.0,0.0,0.0,2e-05]
[1777135153642,60.34,77239.33,0.0,0.0,0.0,2e-05]
[1777135159351,60.34,77236.16,0.0,0.0,0.0,2e-05]
[1777135164386,60.34,77241.48,0.0,0.0,0.0,2e-05]
[1777135169420,60.34,77243.19,0.0,0.0,0.0,2e-05]
[1777135174456,60.34,77243.98,0.0,0.0,0.0,2e-05]
[1777135179491,60.34,77247.42,0.0,0.0,0.0,2e-05]
[1777135184527,60.34,77246.87,0.0,0.0,0.0,2e-05]
[1777135186540,60.34,77259.02,0.0,0.0,0.0,2e-05]
[1777135191575,60.34,77263.62,0.0,0.0,0.0,2e-05]
[1777135196610,60.34,77265.34,0.0,0.0,0.0,2e-05]
[1777135201645,60.34,77272.07,0.0,0.0,0.0,2e-05]
[1777135206680,60.34,77275.0,0.0,0.0,0.0,2e-05]
[1777135211720,60.34,77289.32,0.0,0.0,0.0,3e-05]
[1777135216756,60.34,77293.35,0.0,0.0,0.0,3e-05]
[1777135221790,60.34,77292.18,0.0,0.0,0.0,3e-05]
[1777135226825,60.34,77284.37,0.0,0.0,0.0,2e-05]
[1777135231862,60.34,77298.85,0.0,0.0,0.0,3e-05]
[1777135236904,60.34,77307.29,0.0,0.0,0.0,3e-05]
[1777135238910,60.34,77324.29,0.0,0.0,0.0,3e-05]
[1777135244276,60.34,77323.22,0.0,0.0,0.0,3e-05]
[1777135249985,60.34,77319.16,0.0,0.0,0.0,3e-05]
[1777135255030,60.34,77318.96,0.0,0.0,0.0,3e-05]
[1777135260057,60.34,77317.04,0.0,0.0,0.0,3e-05]
[1777135265091,60.34,77325.4,0.0,0.0,0.0,3e-05]
[1777135270130,60.34,77330.61,0.0,0.0,0.0,3e-05]
[1777135275163,60.34,77330.83,0.0,0.0,0.0,3e-05]
[1777135280198,60.34,77322.53,0.0,0.0,0.0,3e-05]
[1777135285233,60.34,77322.63,0.0,0.0,0.0,3e-05]
[1777135290268,60.34,77320.19,0.0,0.0,0.0,3e-05]
[1777135294637,60.34,77315.7,0.0,0.0,0.0,3e-05]
[1777135300339,60.34,77319.3,0.0,0.0,0.0,3e-05]
[1777135305374,60.34,77317.05,0.0,0.0,0.0,3e-05]
[1777135310408,60.34,77311.84,0.0,0.0,0.0,3e-05]
[1777135315443,60.34,77310.36,0.0,0.0,0.0,3e-05]
[1777135320482,60.34,77311.71,0.0,0.0,0.0,3e-05]
[1777135325514,60.34,77315.04,0.0,0.0,0.0,3e-05]
[1777135332563,60.34,77314.54,0.0,0.0,0.0,3e-05]
[1777135337599,60.34,77322.84,0.0,0.0,0.0,3e-05]
[1777135342634,60.34,77321.2,0.0,0.0,0.0,3e-05]
[1777135347671,60.34,77327.23,0.0,0.0,0.0,3e-05]
[1777135352708,60.34,77338.51,0.0,0.0,0.0,3e-05]
[1777135357742,60.34,77337.79,0.0,0.0,0.0,3e-05]
[1777135362777,60.34,77338.95,0.0,0.0,0.0,3e-05]
[1777135367812,60.34,77340.09,0.0,0.0,0.0,3e-05]
[1777135372847,60.34,77332.1,0.0,0.0,0.0,3e-05]
[1777135377881,60.34,77332.66,0.0,0.0,0.0,3e-05]
[1777135382916,60.34,77333.46,0.0,0.0,0.0,3e-05]
[1777135387952,60.34,77340.27,0.0,0.0,0.0,3e-05]
[1777135392986,60.34,77345.32,0.0,0.0,0.0,3e-05]
[1777135398023,60.34,77349.05,0.0,0.0,0.0,3e-05]
[1777135403058,60.34,77349.22,0.0,0.0,0.0,3e-05]
[1777135408093,60.34,77350.05,0.0,0.0,0.0,3e-05]
[1777135413129,60.34,77359.14,0.0,0.0,0.0,3e-05]
[1777135418163,60.34,77361.47,0.0,0.0,0.0,3e-05]
[1777135423197,60.34,77361.53,0.0,0.0,0.0,3e-05]
[1777135431255,60.34,77362.01,0.0,0.0,0.0,3e-05]
[1777135437296,60.34,77362.0,0.0,0.0,0.0,3e-05]
[1777135442330,60.34,77360.14,0.0,0.0,0.0,3e-05]
[1777135447365,60.34,77361.54,0.0,0.0,0.0,3e-05]
[1777135452400,60.34,77361.98,0.0,0.0,0.0,3e-05]
[1777135457435,60.34,77362.52,0.0,0.0,0.0,3e-05]
[1777135462471,60.34,77362.98,0.0,0.0,0.0,3e-05]
[1777135465834,60.34,77378.38,0.0,0.0,0.0,3e-05]
[1777135471534,60.34,77376.97,0.0,0.0,0.0,3e-05]
[1777135476569,60.34,77378.19,0.0,0.0,0.0,3e-05]
[1777135481604,60.34,77381.04,0.0,0.0,0.0,3e-05]
[1777135486640,60.34,77379.77,0.0,0.0,0.0,3e-05]
[1777135490667,60.34,77368.54,0.0,0.0,0.0,3e-05]
[1777135496047,60.34,77366.06,0.0,0.0,0.0,3e-05]
[1777135501744,60.34,77372.71,0.0,0.0,0.0,3e-05]
[1777135506780,60.34,77374.34,0.0,0.0,0.0,3e-05]
[1777135511815,60.34,77381.37,0.0,0.0,0.0,3e-05]
[1777135516851,60.34,77383.77,0.0,0.0,0.0,3e-05]
[1777135521886,60.34,77388.29,0.0,0.0,0.0,3e-05]
[1777135526920,60.34,77388.19,0.0,0.0,0.0,3e-05]
[1777135531956,60.34,77387.81,0.0,0.0,0.0,3e-05]
[1777135536991,60.34,77388.85,0.0,0.0,0.0,3e-05]
[1777135542027,60.34,77383.63,0.0,0.0,0.0,3e-05]
[1777135547064,60.34,77387.06,0.0,0.0,0.0,3e-05]
[1777135552097,60.34,77386.22,0.0,0.0,0.0,3e-05]
[1777135557131,60.34,77385.96,0.0,0.0,0.0,3e-05]
[1777135562169,60.34,77385.8,0.0,0.0,0.0,3e-05]
[1777135567204,60.34,77385.52,0.0,0.0,0.0,3e-05]
[1777135572240,60.34,77385.47,0.0,0.0,0.0,3e-05]
[1777135577274,60.34,77386.33,0.0,0.0,0.0,3e-05]
[1777135582324,60.34,77384.22,0.0,0.0,0.0,3e-05]
[1777135587360,60.34,77387.13,0.0,0.0,0.0,3e-05]
[1777135592397,60.34,77393.38,0.0,0.0,0.0,3e-05]
[1777135597430,60.34,77392.65,0.0,0.0,0.0,3e-05]
[1777135602465,60.34,77391.66,0.0,0.0,0.0,3e-05]
[1777135607501,60.34,77391.07,0.0,0.0,0.0,3e-05]
[1777135612535,60.34,77391.22,0.0,0.0,0.0,3e-05]
[1777135617570,60.34,77391.31,0.0,0.0,0.0,3e-05]
[1777135622606,60.34,77391.3,0.0,0.0,0.0,3e-05]
[1777135627641,60.34,77391.8,0.0,0.0,0.0,3e-05]
[1777135632676,60.34,77383.16,0.0,0.0,0.0,3e-05]
[1777135637711,60.34,77382.04,0.0,0.0,0.0,3e-05]
[1777135642746,60.34,77382.09,0.0,0.0,0.0,3e-05]
[1777135647781,60.34,77374.54,0.0,0.0,0.0,3e-05]
[1777135652816,60.34,77373.9,0.0,0.0,0.0,3e-05]
[1777135657851,60.34,77373.18,0.0,0.0,0.0,3e-05]
[1777135662885,60.34,77372.96,0.0,0.0,0.0,3e-05]
[1777135663893,60.34,77360.4,0.0,0.0,0.0,3e-05]
[1777135668932,60.34,77351.2,0.0,0.0,0.0,3e-05]
[1777135673963,60.34,77339.6,0.0,0.0,0.0,3e-05]
[1777135678998,60.34,77348.78,0.0,0.0,0.0,3e-05]
[1777135684034,60.34,77348.2,0.0,0.0,0.0,3e-05]
[1777135689069,60.34,77352.24,0.0,0.0,0.0,3e-05]
[1777135694102,60.34,77362.13,0.0,0.0,0.0,3e-05]
[1777135699137,60.34,77375.0,0.0,0.0,0.0,3e-05]
[1777135704173,60.34,77378.5,0.0,0.0,0.0,3e-05]
[1777135709208,60.34,77378.6,0.0,0.0,0.0,3e-05]
[1777135714246,60.34,77376.05,0.0,0.0,0.0,3e-05]
[1777135719282,60.34,77376.6,0.0,0.0,0.0,3e-05]
[1777135724317,60.34,77379.94,0.0,0.0,0.0,3e-05]
[1777135729351,60.34,77380.29,0.0,0.0,0.0,3e-05]
[1777135734386,60.34,77381.06,0.0,0.0,0.0,3e-05]
[1777135739421,60.34,77381.2,0.0,0.0,0.0,3e-05]
[1777135744456,60.34,77383.5,0.0,0.0,0.0,3e-05]
[1777135749492,60.34,77383.92,0.0,0.0,0.0,3e-05]
[1777135754527,60.34,77387.18,0.0,0.0,0.0,3e-05]
[1777135759562,60.34,77388.08,0.0,0.0,0.0,3e-05]
[1777135764602,60.34,77390.85,0.0,0.0,0.0,3e-05]
[1777135769632,60.34,77390.83,0.0,0.0,0.0,3e-05]
[1777135774666,60.34,77393.64,0.0,0.0,0.0,3e-05]
[1777135779702,60.34,77393.0,0.0,0.0,0.0,3e-05]
[1777135788089,60.34,77393.01,0.0,0.0,0.0,3e-05]
[1777135793800,60.34,77392.8,0.0,0.0,0.0,3e-05]
[1777135799842,60.34,77392.1,0.0,0.0,0.0,3e-05]
[1777135805883,60.34,77392.19,0.0,0.0,0.0,3e-05]
[1777135813940,60.34,77392.37,0.0,0.0,0.0,3e-05]
[1777135818976,60.34,77391.8,0.0,0.0,0.0,3e-05]
[1777135824012,60.34,77391.19,0.0,0.0,0.0,3e-05]
[1777135830056,60.34,77390.8,0.0,0.0,0.0,3e-05]
[1777135836102,60.34,77391.93,0.0,0.0,0.0,3e-05]
[1777135841133,60.34,77391.74,0.0,0.0,0.0,3e-05]
[1777135846169,60.34,77394.48,0.0,0.0,0.0,3e-05]
[1777135851204,60.34,77395.33,0.0,0.0,0.0,3e-05]
[1777135857246,60.34,77395.8,0.0,0.0,0.0,3e-05]
[1777135862280,60.34,77396.84,0.0,0.0,0.0,3e-05]
[1777135867316,60.34,77396.52,0.0,0.0,0.0,3e-05]
[1777135872353,60.34,77396.97,0.0,0.0,0.0,3e-05]
[1777135877386,60.34,77397.93,0.0,0.0,0.0,3e-05]
[1777135883428,60.34,77398.33,0.0,0.0,0.0,3e-05]
[1777135888463,60.34,77398.65,0.0,0.0,0.0,3e-05]
[1777135893499,60.34,77398.79,0.0,0.0,0.0,3e-05]
[1777135898534,60.34,77398.9,0.0,0.0,0.0,3e-05]
[1777135903569,60.34,77399.06,0.0,0.0,0.0,3e-05]
[1777135908603,60.34,77403.02,0.0,0.0,0.0,3e-05]
[1777135913638,60.34,77402.17,0.0,0.0,0.0,3e-05]
[1777135919018,60.34,77402.38,0.0,0.0,0.0,3e-05]
[1777135924717,60.34,77399.11,0.0,0.0,0.0,3e-05]
[1777135929752,60.34,77400.11,0.0,0.0,0.0,3e-05]
[1777135935794,60.34,77400.21,0.0,0.0,0.0,3e-05]
[1777135940828,60.34,77399.53,0.0,0.0,0.0,3e-05]
[1777135945864,60.34,77399.5,0.0,0.0,0.0,3e-05]
[1777135947721,60.34,77398.29,0.0,0.0,0.0,3e-05]
[1777135947877,60.34,77399.39,0.0,0.0,0.0,3e-05]
[1777135949165,60.34,77399.39,0.0,0.0,0.0,3e-05]
[1777135949228,60.34,77399.4,0.0,0.0,0.0,3e-05]
[1777135954929,60.34,77399.73,0.0,0.0,0.0,3e-05]
[1777135960971,60.34,77399.36,0.0,0.0,0.0,3e-05]
[1777135969370,60.34,77399.49,0.0,0.0,0.0,3e-05]
[1777135975078,60.34,77398.93,0.0,0.0,0.0,3e-05]
[1777135980113,60.34,77398.56,0.0,0.0,0.0,3e-05]
[1777135985150,60.34,77399.99,0.0,0.0,0.0,3e-05]
[1777135992197,60.34,77399.95,0.0,0.0,0.0,3e-05]
[1777135997232,60.34,77400.07,0.0,0.0,0.0,3e-05]
[1777136002267,60.34,77397.3,0.0,0.0,0.0,3e-05]
[1777136008309,60.34,77395.84,0.0,0.0,0.0,3e-05]
[1777136013343,60.34,77395.28,0.0,0.0,0.0,3e-05]
[1777136018381,60.34,77392.44,0.0,0.0,0.0,3e-05]
[1777136023413,60.34,77390.17,0.0,0.0,0.0,3e-05]
[1777136028448,60.34,77389.11,0.0,0.0,0.0,3e-05]
[1777136033485,60.34,77388.44,0.0,0.0,0.0,3e-05]
[1777136038521,60.34,77387.85,0.0,0.0,0.0,3e-05]
[1777136043556,60.34,77386.58,0.0,0.0,0.0,3e-05]
[1777136048590,60.34,77387.49,0.0,0.0,0.0,3e-05]
[1777136050605,60.34,77397.94,0.0,0.0,0.0,3e-05]
[1777136059668,60.34,77398.18,0.0,0.0,0.0,3e-05]
[1777136064703,60.34,77396.43,0.0,0.0,0.0,3e-05]
[1777136070745,60.34,77396.31,0.0,0.0,0.0,3e-05]
[1777136075781,60.34,77395.13,0.0,0.0,0.0,3e-05]
[1777136082830,60.34,77395.23,0.0,0.0,0.0,3e-05]
[1777136087866,60.34,77389.9,0.0,0.0,0.0,3e-05]
[1777136092921,60.34,77387.21,0.0,0.0,0.0,3e-05]
[1777136097955,60.34,77386.17,0.0,0.0,0.0,3e-05]
[1777136102989,60.34,77386.61,0.0,0.0,0.0,3e-05]
[1777136108025,60.34,77386.13,0.0,0.0,0.0,3e-05]
[1777136113061,60.34,77384.06,0.0,0.0,0.0,3e-05]
[1777136118095,60.34,77381.89,0.0,0.0,0.0,3e-05]
[1777136123129,60.34,77381.4,0.0,0.0,0.0,3e-05]
[1777136128165,60.34,77381.7,0.0,0.0,0.0,3e-05]
[1777136133200,60.34,77381.91,0.0,0.0,0.0,3e-05]
[1777136138235,60.34,77372.61,0.0,0.0,0.0,2e-05]
[1777136143269,60.34,77375.14,0.0,0.0,0.0,2e-05]
[1777136149312,60.34,77375.03,0.0,0.0,0.0,2e-05]
[1777136154348,60.34,77374.22,0.0,0.0,0.0,2e-05]
[1777136160726,60.34,77374.41,0.0,0.0,0.0,2e-05]
[1777136163411,60.34,77385.24,0.0,0.0,0.0,3e-05]
[1777136168447,60.34,77384.94,0.0,0.0,0.0,3e-05]
[1777136173482,60.34,77384.74,0.0,0.0,0.0,3e-05]
[1777136178518,60.34,77384.34,0.0,0.0,0.0,3e-05]
[1777136184560,60.34,77394.03,0.0,0.0,0.0,3e-05]
[1777136190602,60.34,77395.92,0.0,0.0,0.0,3e-05]
[1777136195637,60.34,77396.43,0.0,0.0,0.0,3e-05]
[1777136200672,60.34,77396.43,0.0,0.0,0.0,3e-05]
[1777136208728,60.34,77396.36,0.0,0.0,0.0,3e-05]
[1777136214770,60.34,77397.44,0.0,0.0,0.0,3e-05]
[1777136221820,60.34,77398.25,0.0,0.0,0.0,3e-05]
[1777136227861,60.34,77399.75,0.0,0.0,0.0,3e-05]
[1777136232897,60.34,77399.95,0.0,0.0,0.0,3e-05]
[1777136237931,60.34,77400.73,0.0,0.0,0.0,3e-05]
[1777136242967,60.34,77402.56,0.0,0.0,0.0,3e-05]
[1777136248001,60.34,77404.06,0.0,0.0,0.0,3e-05]
[1777136253037,60.34,77402.74,0.0,0.0,0.0,3e-05]
[1777136258075,60.34,77395.91,0.0,0.0,0.0,3e-05]
[1777136263108,60.34,77396.23,0.0,0.0,0.0,3e-05]
[1777136268142,60.34,77396.01,0.0,0.0,0.0,3e-05]
[1777136273176,60.34,77395.65,0.0,0.0,0.0,3e-05]
[1777136278212,60.34,77396.87,0.0,0.0,0.0,3e-05]
[1777136284254,60.34,77397.03,0.0,0.0,0.0,3e-05]
[1777136289289,60.34,77397.26,0.0,0.0,0.0,3e-05]
[1777136294323,60.34,77397.29,0.0,0.0,0.0,3e-05]
[1777136301708,60.34,77398.04,0.0,0.0,0.0,3e-05]
[1777136307415,60.34,77398.62,0.0,0.0,0.0,3e-05]
[1777136315471,60.34,77399.28,0.0,0.0,0.0,3e-05]
[1777136320506,60.34,77398.86,0.0,0.0,0.0,3e-05]
[1777136325541,60.34,77399.38,0.0,0.0,0.0,3e-05]
[1777136330577,60.34,77400.07,0.0,0.0,0.0,3e-05]
[1777136335611,60.34,77399.71,0.0,0.0,0.0,3e-05]
[1777136342006,60.34,77399.68,0.0,0.0,0.0,3e-05]
[1777136347695,60.34,77399.79,0.0,0.0,0.0,3e-05]
[1777136352735,60.34,77404.45,0.0,0.0,0.0,3e-05]
[1777136357770,60.34,77408.58,0.0,0.0,0.0,3e-05]
[1777136362804,60.34,77408.25,0.0,0.0,0.0,3e-05]
[1777136367839,60.34,77406.63,0.0,0.0,0.0,3e-05]
[1777136372875,60.34,77404.05,0.0,0.0,0.0,3e-05]
[1777136377910,60.34,77405.43,0.0,0.0,0.0,3e-05]
[1777136382946,60.34,77406.16,0.0,0.0,0.0,3e-05]
[1777136387981,60.34,77404.77,0.0,0.0,0.0,3e-05]
[1777136393017,60.34,77405.22,0.0,0.0,0.0,3e-05]
[1777136400068,60.34,77404.89,0.0,0.0,0.0,3e-05]
[1777136405101,60.34,77401.01,0.0,0.0,0.0,2e-05]
[1777136407116,60.34,77390.04,0.0,0.0,0.0,2e-05]
[1777136412502,60.34,77391.37,0.0,0.0,0.0,2e-05]
[1777136415171,60.34,77381.77,0.0,0.0,0.0,2e-05]
[1777136420207,60.34,77381.73,0.0,0.0,0.0,2e-05]
[1777136425241,60.34,77381.2,0.0,0.0,0.0,2e-05]
[1777136432642,60.34,77385.99,0.0,0.0,0.0,2e-05]
[1777136438332,60.34,77388.73,0.0,0.0,0.0,2e-05]
[1777136444373,60.34,77389.4,0.0,0.0,0.0,2e-05]
[1777136449408,60.34,77389.76,0.0,0.0,0.0,2e-05]
[1777136454443,60.34,77389.69,0.0,0.0,0.0,2e-05]
[1777136459479,60.34,77390.1,0.0,0.0,0.0,2e-05]
[1777136464515,60.34,77387.6,0.0,0.0,0.0,2e-05]
[1777136469553,60.34,77387.54,0.0,0.0,0.0,2e-05]
[1777136471565,60.34,77399.88,0.0,0.0,0.0,2e-05]
[1777136476604,60.34,77399.43,0.0,0.0,0.0,2e-05]
[1777136481637,60.34,77396.18,0.0,0.0,0.0,2e-05]
[1777136486671,60.34,77396.02,0.0,0.0,0.0,2e-05]
[1777136491707,60.34,77394.43,0.0,0.0,0.0,2e-05]
[1777136496742,60.34,77395.07,0.0,0.0,0.0,2e-05]
[1777136501777,60.34,77387.94,0.0,0.0,0.0,2e-05]
[1777136506812,60.34,77388.23,0.0,0.0,0.0,2e-05]
[1777136511846,60.34,77387.0,0.0,0.0,0.0,2e-05]
[1777136517891,60.34,77384.59,0.0,0.0,0.0,2e-05]
[1777136522926,60.34,77380.65,0.0,0.0,0.0,2e-05]
[1777136527961,60.34,77380.34,0.0,0.0,0.0,2e-05]
[1777136532996,60.34,77378.09,0.0,0.0,0.0,2e-05]
[1777136538032,60.34,77377.55,0.0,0.0,0.0,2e-05]
[1777136543067,60.34,77374.76,0.0,0.0,0.0,2e-05]
[1777136548101,60.34,77375.02,0.0,0.0,0.0,2e-05]
[1777136553493,60.34,77374.98,0.0,0.0,0.0,2e-05]
[1777136560192,60.34,77374.98,0.0,0.0,0.0,2e-05]
[1777136565227,60.34,77371.32,0.0,0.0,0.0,2e-05]
[1777136570262,60.34,77372.29,0.0,0.0,0.0,2e-05]
[1777136575299,60.34,77371.5,0.0,0.0,0.0,2e-05]
[1777136580334,60.34,77371.96,0.0,0.0,0.0,2e-05]
[1777136585369,60.34,77372.77,0.0,0.0,0.0,2e-05]
[1777136590404,60.34,77373.06,0.0,0.0,0.0,2e-05]
[1777136595439,60.34,77373.57,0.0,0.0,0.0,2e-05]
[1777136600474,60.34,77379.0,0.0,0.0,0.0,2e-05]
[1777136605510,60.34,77380.32,0.0,0.0,0.0,2e-05]
[1777136610544,60.34,77380.09,0.0,0.0,0.0,2e-05]
[1777136615579,60.34,77380.48,0.0,0.0,0.0,2e-05]
[1777136620614,60.34,77380.69,0.0,0.0,0.0,2e-05]
[1777136625649,60.34,77381.22,0.0,0.0,0.0,2e-05]
[1777136630683,60.34,77381.46,0.0,0.0,0.0,2e-05]
[1777136635718,60.34,77381.35,0.0,0.0,0.0,2e-05]
[1777136640754,60.34,77379.94,0.0,0.0,0.0,2e-05]
[1777136645789,60.34,77378.31,0.0,0.0,0.0,2e-05]
[1777136650825,60.34,77377.86,0.0,0.0,0.0,2e-05]
[1777136655859,60.34,77379.56,0.0,0.0,0.0,2e-05]
[1777136660894,60.34,77380.18,0.0,0.0,0.0,2e-05]
[1777136665929,60.34,77380.79,0.0,0.0,0.0,2e-05]
[1777136674335,60.34,77381.91,0.0,0.0,0.0,2e-05]
[1777136680026,60.34,77381.52,0.0,0.0,0.0,2e-05]
[1777136686068,60.34,77381.66,0.0,0.0,0.0,2e-05]
[1777136691104,60.34,77384.56,0.0,0.0,0.0,2e-05]
[1777136700167,60.34,77384.99,0.0,0.0,0.0,2e-05]
[1777136705202,60.34,77376.73,0.0,0.0,0.0,2e-05]
[1777136710236,60.34,77376.14,0.0,0.0,0.0,2e-05]
[1777136715272,60.34,77376.28,0.0,0.0,0.0,2e-05]
[1777136720307,60.34,77377.09,0.0,0.0,0.0,2e-05]
[1777136725341,60.34,77377.28,0.0,0.0,0.0,2e-05]
[1777136730377,60.34,77377.4,0.0,0.0,0.0,2e-05]
[1777136736419,60.34,77378.04,0.0,0.0,0.0,2e-05]
[1777136741454,60.34,77377.83,0.0,0.0,0.0,2e-05]
[1777136746488,60.34,77377.82,0.0,0.0,0.0,2e-05]
[1777136751524,60.34,77378.29,0.0,0.0,0.0,2e-05]
[1777136756558,60.34,77378.13,0.0,0.0,0.0,2e-05]
[1777136762601,60.34,77379.23,0.0,0.0,0.0,2e-05]
[1777136767635,60.34,77377.46,0.0,0.0,0.0,2e-05]
[1777136772671,60.34,77376.88,0.0,0.0,0.0,2e-05]
[1777136777706,60.34,77374.67,0.0,0.0,0.0,2e-05]
[1777136782741,60.34,77374.08,0.0,0.0,0.0,2e-05]
[1777136787775,60.34,77373.81,0.0,0.0,0.0,2e-05]
[1777136792810,60.34,77374.19,0.0,0.0,0.0,2e-05]
[1777136797847,60.34,77374.88,0.0,0.0,0.0,2e-05]
[1777136802880,60.34,77374.94,0.0,0.0,0.0,2e-05]
[1777136807915,60.34,77374.36,0.0,0.0,0.0,2e-05]
[1777136812950,60.34,77371.98,0.0,0.0,0.0,2e-05]
[1777136817994,60.34,77371.67,0.0,0.0,0.0,2e-05]
[1777136823035,60.34,77370.4,0.0,0.0,0.0,2e-05]
[1777136828070,60.34,77368.86,0.0,0.0,0.0,2e-05]
[1777136833107,60.34,77368.71,0.0,0.0,0.0,2e-05]
[1777136838143,60.34,77368.24,0.0,0.0,0.0,2e-05]
[1777136843177,60.34,77366.85,0.0,0.0,0.0,2e-05]
[1777136850231,60.34,77366.63,0.0,0.0,0.0,2e-05]
[1777136854674,60.34,77374.34,0.0,0.0,0.0,2e-05]
[1777136855017,60.34,77374.34,0.0,0.0,0.0,2e-05]
[1777136860301,60.34,77372.78,0.0,0.0,0.0,2e-05]
[1777136865335,60.34,77372.18,0.0,0.0,0.0,2e-05]
[1777136870370,60.34,77368.05,0.0,0.0,0.0,2e-05]
[1777136875407,60.34,77367.16,0.0,0.0,0.0,2e-05]
[1777136880441,60.34,77367.92,0.0,0.0,0.0,2e-05]
[1777136885812,60.34,77365.01,0.0,0.0,0.0,2e-05]
[1777136891517,60.34,77365.69,0.0,0.0,0.0,2e-05]
[1777136896554,60.34,77364.28,0.0,0.0,0.0,2e-05]
[1777136902594,60.34,77365.59,0.0,0.0,0.0,2e-05]
[1777136907629,60.34,77367.46,0.0,0.0,0.0,2e-05]
[1777136912664,60.34,77367.27,0.0,0.0,0.0,2e-05]
[1777136919714,60.34,77367.58,0.0,0.0,0.0,2e-05]
[1777136926092,60.34,77367.41,0.0,0.0,0.0,2e-05]
[1777136931799,60.34,77366.57,0.0,0.0,0.0,2e-05]
[1777136936833,60.34,77366.08,0.0,0.0,0.0,2e-05]
[1777136942875,60.34,77364.9,0.0,0.0,0.0,2e-05]
[1777136951939,60.34,77364.92,0.0,0.0,0.0,2e-05]
[1777136956975,60.34,77366.06,0.0,0.0,0.0,2e-05]
[1777136962009,60.34,77365.89,0.0,0.0,0.0,2e-05]
[1777136974093,60.34,77366.01,0.0,0.0,0.0,2e-05]
[1777136979128,60.34,77365.59,0.0,0.0,0.0,2e-05]
[1777136985172,60.34,77366.46,0.0,0.0,0.0,2e-05]
[1777136992220,60.34,77366.57,0.0,0.0,0.0,2e-05]
[1777136997254,60.34,77369.91,0.0,0.0,0.0,2e-05]
[1777137002289,60.34,77369.57,0.0,0.0,0.0,2e-05]
[1777137007323,60.34,77364.93,0.0,0.0,0.0,2e-05]
[1777137012359,60.34,77364.9,0.0,0.0,0.0,2e-05]
[1777137017394,60.34,77365.41,0.0,0.0,0.0,2e-05]
[1777137022430,60.34,77364.4,0.0,0.0,0.0,2e-05]
[1777137027464,60.34,77365.04,0.0,0.0,0.0,2e-05]
[1777137032498,60.34,77364.87,0.0,0.0,0.0,2e-05]
[1777137038540,60.34,77364.18,0.0,0.0,0.0,2e-05]
[1777137043575,60.34,77363.89,0.0,0.0,0.0,2e-05]
[1777137052638,60.34,77364.06,0.0,0.0,0.0,2e-05]
[1777137059688,60.34,77364.34,0.0,0.0,0.0,2e-05]
[1777137064722,60.34,77360.84,0.0,0.0,0.0,2e-05]
[1777137069757,60.34,77361.58,0.0,0.0,0.0,2e-05]
[1777137075799,60.34,77361.84,0.0,0.0,0.0,2e-05]
[1777137080834,60.34,77362.08,0.0,0.0,0.0,2e-05]
[1777137085869,60.34,77362.0,0.0,0.0,0.0,2e-05]
[1777137094933,60.34,77362.56,0.0,0.0,0.0,2e-05]
[1777137107367,60.34,77362.8,0.0,0.0,0.0,2e-05]
[1777137113061,60.34,77363.11,0.0,0.0,0.0,2e-05]
[1777137120110,60.34,77363.07,0.0,0.0,0.0,2e-05]
[1777137127507,60.34,77363.49,0.0,0.0,0.0,2e-05]
[1777137135215,60.34,77364.14,0.0,0.0,0.0,2e-05]
[1777137140250,60.34,77364.35,0.0,0.0,0.0,2e-05]
[1777137147649,60.34,77364.14,0.0,0.0,0.0,2e-05]
[1777137154348,60.34,77363.8,0.0,0.0,0.0,2e-05]
[1777137160390,60.34,77363.44,0.0,0.0,0.0,2e-05]
[1777137165424,60.34,77362.37,0.0,0.0,0.0,2e-05]
[1777137170459,60.34,77359.09,0.0,0.0,0.0,2e-05]
[1777137175495,60.34,77359.96,0.0,0.0,0.0,2e-05]
[1777137180529,60.34,77357.28,0.0,0.0,0.0,2e-05]
[1777137185565,60.34,77356.93,0.0,0.0,0.0,2e-05]
[1777137191609,60.34,77355.45,0.0,0.0,0.0,2e-05]
[1777137198658,60.34,77355.79,0.0,0.0,0.0,2e-05]
[1777137206713,60.34,77354.67,0.0,0.0,0.0,2e-05]
[1777137212756,60.34,77353.91,0.0,0.0,0.0,2e-05]
[1777137217792,60.34,77353.33,0.0,0.0,0.0,2e-05]
[1777137222831,60.34,77354.72,0.0,0.0,0.0,2e-05]
[1777137228215,60.34,77354.15,0.0,0.0,0.0,2e-05]
[1777137234915,60.34,77354.15,0.0,0.0,0.0,2e-05]
[1777137239952,60.34,77353.42,0.0,0.0,0.0,2e-05]
[1777137244986,60.34,77353.84,0.0,0.0,0.0,2e-05]
[1777137252038,60.34,77353.09,0.0,0.0,0.0,2e-05]
[1777137257069,60.34,77352.57,0.0,0.0,0.0,2e-05]
[1777137262104,60.34,77353.06,0.0,0.0,0.0,2e-05]
[1777137268497,60.34,77353.3,0.0,0.0,0.0,2e-05]
[1777137275195,60.34,77353.43,0.0,0.0,0.0,2e-05]
[1777137280230,60.34,77352.87,0.0,0.0,0.0,2e-05]
[1777137285266,60.34,77353.26,0.0,0.0,0.0,2e-05]
[1777137290300,60.34,77353.26,0.0,0.0,0.0,2e-05]
[1777137298707,60.34,77353.04,0.0,0.0,0.0,2e-05]
[1777137304399,60.34,77353.44,0.0,0.0,0.0,2e-05]
[1777137309434,60.34,77353.18,0.0,0.0,0.0,2e-05]
[1777137314469,60.34,77353.14,0.0,0.0,0.0,2e-05]
[1777137319505,60.34,77352.87,0.0,0.0,0.0,2e-05]
[1777137328921,60.34,77353.09,0.0,0.0,0.0,2e-05]
[1777137338991,60.34,77352.8,0.0,0.0,0.0,2e-05]
[1777137344685,60.34,77352.61,0.0,0.0,0.0,2e-05]
[1777137346693,60.34,77336.87,0.0,0.0,0.0,2e-05]
[1777137347700,60.34,77325.66,0.0,0.0,0.0,2e-05]
[1777137352734,60.34,77325.89,0.0,0.0,0.0,2e-05]
[1777137357769,60.34,77326.11,0.0,0.0,0.0,2e-05]
[1777137362805,60.34,77325.16,0.0,0.0,0.0,2e-05]
[1777137367840,60.34,77323.88,0.0,0.0,0.0,2e-05]
[1777137372874,60.34,77323.23,0.0,0.0,0.0,2e-05]
[1777137378916,60.34,77322.75,0.0,0.0,0.0,2e-05]
[1777137384958,60.34,77322.15,0.0,0.0,0.0,2e-05]
[1777137389998,60.34,77321.56,0.0,0.0,0.0,2e-05]
[1777137397046,60.34,77321.59,0.0,0.0,0.0,2e-05]
[1777137402082,60.34,77321.42,0.0,0.0,0.0,2e-05]
[1777137407117,60.34,77321.29,0.0,0.0,0.0,2e-05]
[1777137412152,60.34,77320.97,0.0,0.0,0.0,2e-05]
[1777137417187,60.34,77321.85,0.0,0.0,0.0,2e-05]
[1777137422222,60.34,77322.92,0.0,0.0,0.0,2e-05]
[1777137428264,60.34,77324.46,0.0,0.0,0.0,2e-05]
[1777137439692,60.34,77325.64,0.0,0.0,0.0,2e-05]
[1777137445382,60.34,77327.12,0.0,0.0,0.0,2e-05]
[1777137450420,60.34,77326.97,0.0,0.0,0.0,2e-05]
[1777137455453,60.34,77327.34,0.0,0.0,0.0,2e-05]
[1777137460488,60.34,77328.44,0.0,0.0,0.0,2e-05]
[1777137465522,60.34,77328.23,0.0,0.0,0.0,2e-05]
[1777137470558,60.34,77329.71,0.0,0.0,0.0,2e-05]
[1777137476600,60.34,77330.55,0.0,0.0,0.0,2e-05]
[1777137481637,60.34,77331.18,0.0,0.0,0.0,2e-05]
[1777137486671,60.34,77324.21,0.0,0.0,0.0,2e-05]
[1777137491707,60.34,77318.79,0.0,0.0,0.0,2e-05]
[1777137495735,60.34,77307.83,0.0,0.0,0.0,1e-05]
[1777137500769,60.34,77302.13,0.0,0.0,0.0,1e-05]
[1777137503793,60.34,77316.01,0.0,0.0,0.0,1e-05]
[1777137510190,60.34,77320.41,0.0,0.0,0.0,2e-05]
[1777137516886,60.34,77322.27,0.0,0.0,0.0,1e-05]
[1777137522931,60.34,77323.54,0.0,0.0,0.0,2e-05]
[1777137530990,60.34,77326.12,0.0,0.0,0.0,2e-05]
[1777137536022,60.34,77327.29,0.0,0.0,0.0,2e-05]
[1777137541061,60.34,77327.5,0.0,0.0,0.0,2e-05]
[1777137546092,60.34,77326.47,0.0,0.0,0.0,2e-05]
[1777137551126,60.34,77326.48,0.0,0.0,0.0,2e-05]
[1777137556161,60.34,77327.31,0.0,0.0,0.0,2e-05]
[1777137567241,60.34,77327.22,0.0,0.0,0.0,2e-05]
[1777137572277,60.34,77327.97,0.0,0.0,0.0,1e-05]
[1777137580685,60.34,77327.76,0.0,0.0,0.0,1e-05]
[1777137590754,60.34,77327.57,0.0,0.0,0.0,1e-05]
[1777137596454,60.34,77328.52,0.0,0.0,0.0,1e-05]
[1777137603504,60.34,77329.07,0.0,0.0,0.0,2e-05]
[1777137608537,60.34,77328.62,0.0,0.0,0.0,1e-05]
[1777137613573,60.34,77328.44,0.0,0.0,0.0,1e-05]
[1777137618608,60.34,77328.9,0.0,0.0,0.0,2e-05]
[1777137623643,60.34,77327.87,0.0,0.0,0.0,1e-05]
[1777137631035,60.34,77327.17,0.0,0.0,0.0,1e-05]
[1777137641105,60.34,77325.28,0.0,0.0,0.0,1e-05]
[1777137646807,60.34,77325.38,0.0,0.0,0.0,1e-05]
[1777137651839,60.34,77324.92,0.0,0.0,0.0,1e-05]
[1777137659894,60.34,77324.63,0.0,0.0,0.0,1e-05]
[1777137664929,60.34,77323.52,0.0,0.0,0.0,1e-05]
[1777137669965,60.34,77323.25,0.0,0.0,0.0,1e-05]
[1777137680037,60.34,77323.11,0.0,0.0,0.0,1e-05]
[1777137687086,60.34,77322.64,0.0,0.0,0.0,1e-05]
[1777137692122,60.34,77324.96,0.0,0.0,0.0,1e-05]
[1777137697155,60.34,77324.79,0.0,0.0,0.0,1e-05]
[1777137708230,60.34,77324.8,0.0,0.0,0.0,1e-05]
[1777137713268,60.34,77326.22,0.0,0.0,0.0,1e-05]
[1777137721667,60.34,77326.33,0.0,0.0,0.0,1e-05]
[1777137731737,60.34,77326.94,0.0,0.0,0.0,1e-05]
[1777137737454,60.34,77328.7,0.0,0.0,0.0,1e-05]
[1777137738447,60.34,77349.53,0.0,0.0,0.0,2e-05]
[1777137739454,60.34,77365.73,0.0,0.0,0.0,2e-05]
[1777137744489,60.34,77367.04,0.0,0.0,0.0,2e-05]
[1777137749526,60.34,77372.71,0.0,0.0,0.0,2e-05]
[1777137754562,60.34,77373.38,0.0,0.0,0.0,2e-05]
[1777137760604,60.34,77378.9,0.0,0.0,0.0,2e-05]
[1777137765639,60.34,77379.1,0.0,0.0,0.0,2e-05]
[1777137772022,60.34,77379.22,0.0,0.0,0.0,2e-05]
[1777137776719,60.34,77388.52,0.0,0.0,0.0,2e-05]
[1777137777726,60.34,77401.42,0.0,0.0,0.0,2e-05]
[1777137782760,60.34,77396.58,0.0,0.0,0.0,2e-05]
[1777137788803,60.34,77388.95,0.0,0.0,0.0,2e-05]
[1777137793837,60.34,77391.06,0.0,0.0,0.0,2e-05]
[1777137798874,60.34,77391.55,0.0,0.0,0.0,2e-05]
[1777137803907,60.34,77391.45,0.0,0.0,0.0,2e-05]
[1777137809950,60.34,77388.65,0.0,0.0,0.0,2e-05]
[1777137814985,60.34,77387.99,0.0,0.0,0.0,2e-05]
[1777137820022,60.34,77388.19,0.0,0.0,0.0,2e-05]
[1777137825055,60.34,77381.83,0.0,0.0,0.0,2e-05]
[1777137832441,60.34,77381.1,0.0,0.0,0.0,2e-05]
[1777137838147,60.34,77381.4,0.0,0.0,0.0,2e-05]
[1777137843182,60.34,77378.4,0.0,0.0,0.0,2e-05]
[1777137848217,60.34,77377.81,0.0,0.0,0.0,2e-05]
[1777137853253,60.34,77377.42,0.0,0.0,0.0,2e-05]
[1777137858287,60.34,77375.2,0.0,0.0,0.0,2e-05]
[1777137864332,60.34,77376.52,0.0,0.0,0.0,2e-05]
[1777137866346,60.34,77392.83,0.0,0.0,0.0,2e-05]
[1777137871382,60.34,77392.46,0.0,0.0,0.0,2e-05]
[1777137876418,60.34,77394.05,0.0,0.0,0.0,2e-05]
[1777137881454,60.34,77392.39,0.0,0.0,0.0,2e-05]
[1777137886489,60.34,77391.18,0.0,0.0,0.0,2e-05]
[1777137891524,60.34,77391.22,0.0,0.0,0.0,2e-05]
[1777137896560,60.34,77388.58,0.0,0.0,0.0,2e-05]
[1777137901596,60.34,77390.54,0.0,0.0,0.0,2e-05]
[1777137906630,60.34,77391.22,0.0,0.0,0.0,2e-05]
[1777137911665,60.34,77392.45,0.0,0.0,0.0,2e-05]
[1777137916700,60.34,77392.36,0.0,0.0,0.0,2e-05]
[1777137921740,60.34,77404.51,0.0,0.0,0.0,2e-05]
[1777137923080,60.34,77414.38,0.0,0.0,0.0,2e-05]
[1777137928788,60.34,77414.59,0.0,0.0,0.0,2e-05]
[1777137933834,60.34,77414.76,0.0,0.0,0.0,2e-05]
[1777137938858,60.34,77411.79,0.0,0.0,0.0,2e-05]
[1777137943894,60.34,77412.12,0.0,0.0,0.0,2e-05]
[1777137948929,60.34,77409.03,0.0,0.0,0.0,2e-05]
[1777137953963,60.34,77408.94,0.0,0.0,0.0,2e-05]
[1777137958999,60.34,77408.69,0.0,0.0,0.0,2e-05]
[1777137964034,60.34,77408.98,0.0,0.0,0.0,2e-05]
[1777137969069,60.34,77400.93,0.0,0.0,0.0,2e-05]
[1777137974104,60.34,77401.19,0.0,0.0,0.0,2e-05]
[1777137980145,60.34,77401.75,0.0,0.0,0.0,2e-05]
[1777137986188,60.34,77401.38,0.0,0.0,0.0,2e-05]
[1777137992230,60.34,77401.38,0.0,0.0,0.0,2e-05]
[1777137997265,60.34,77395.6,0.0,0.0,0.0,2e-05]
[1777138002300,60.34,77397.2,0.0,0.0,0.0,2e-05]
[1777138007335,60.34,77396.32,0.0,0.0,0.0,2e-05]
[1777138013714,60.34,77395.34,0.0,0.0,0.0,2e-05]
[1777138021432,60.34,77395.02,0.0,0.0,0.0,2e-05]
[1777138026468,60.34,77394.35,0.0,0.0,0.0,2e-05]
[1777138031503,60.34,77394.85,0.0,0.0,0.0,2e-05]
[1777138036539,60.34,77395.82,0.0,0.0,0.0,2e-05]
[1777138041572,60.34,77395.52,0.0,0.0,0.0,2e-05]
[1777138048623,60.34,77394.77,0.0,0.0,0.0,2e-05]
[1777138053661,60.34,77395.55,0.0,0.0,0.0,2e-05]
[1777138059705,60.34,77396.25,0.0,0.0,0.0,2e-05]
[1777138066753,60.34,77395.46,0.0,0.0,0.0,2e-05]
[1777138072795,60.34,77395.57,0.0,0.0,0.0,2e-05]
[1777138077830,60.34,77395.9,0.0,0.0,0.0,2e-05]
[1777138082869,60.34,77395.59,0.0,0.0,0.0,2e-05]
[1777138088910,60.34,77391.2,0.0,0.0,0.0,2e-05]
[1777138094278,60.34,77390.11,0.0,0.0,0.0,2e-05]
[1777138099990,60.34,77385.89,0.0,0.0,0.0,2e-05]
[1777138105025,60.34,77383.61,0.0,0.0,0.0,2e-05]
[1777138110061,60.34,77383.01,0.0,0.0,0.0,2e-05]
[1777138117108,60.34,77382.91,0.0,0.0,0.0,2e-05]
[1777138122164,60.34,77382.37,0.0,0.0,0.0,2e-05]
[1777138124488,60.34,77369.29,0.0,0.0,0.0,1e-05]
[1777138130219,60.34,77366.15,0.0,0.0,0.0,1e-05]
[1777138135254,60.34,77365.93,0.0,0.0,0.0,1e-05]
[1777138139283,60.34,77354.72,0.0,0.0,0.0,1e-05]
[1777138144633,60.34,77343.37,0.0,0.0,0.0,1e-05]
[1777138150362,60.34,77335.12,0.0,0.0,0.0,1e-05]
[1777138155395,60.34,77328.93,0.0,0.0,0.0,1e-05]
[1777138160431,60.34,77327.5,0.0,0.0,0.0,1e-05]
[1777138167479,60.34,77327.56,0.0,0.0,0.0,1e-05]
[1777138172514,60.34,77328.22,0.0,0.0,0.0,1e-05]
[1777138177550,60.34,77328.06,0.0,0.0,0.0,1e-05]
[1777138183591,60.34,77330.75,0.0,0.0,0.0,1e-05]
[1777138190643,60.34,77330.18,0.0,0.0,0.0,1e-05]
[1777138196685,60.34,77329.54,0.0,0.0,0.0,1e-05]
[1777138201720,60.34,77328.94,0.0,0.0,0.0,1e-05]
[1777138206754,60.34,77323.97,0.0,0.0,0.0,1e-05]
[1777138208773,60.34,77334.63,0.0,0.0,0.0,1e-05]
[1777138213804,60.34,77332.44,0.0,0.0,0.0,1e-05]
[1777138218838,60.34,77327.76,0.0,0.0,0.0,1e-05]
[1777138223877,60.34,77327.89,0.0,0.0,0.0,1e-05]
[1777138228911,60.34,77327.23,0.0,0.0,0.0,1e-05]
[1777138235960,60.34,77327.64,0.0,0.0,0.0,1e-05]
[1777138240993,60.34,77329.49,0.0,0.0,0.0,1e-05]
[1777138246029,60.34,77329.51,0.0,0.0,0.0,1e-05]
[1777138252071,60.34,77331.07,0.0,0.0,0.0,1e-05]
[1777138258112,60.34,77333.35,0.0,0.0,0.0,1e-05]
[1777138263148,60.34,77334.94,0.0,0.0,0.0,1e-05]
[1777138269189,60.34,77336.54,0.0,0.0,0.0,1e-05]
[1777138274224,60.34,77337.15,0.0,0.0,0.0,1e-05]
[1777138280267,60.34,77336.94,0.0,0.0,0.0,1e-05]
[1777138285634,60.34,77336.51,0.0,0.0,0.0,1e-05]
[1777138291344,60.34,77337.45,0.0,0.0,0.0,1e-05]
[1777138297386,60.34,77337.45,0.0,0.0,0.0,1e-05]
[1777138302424,60.34,77337.92,0.0,0.0,0.0,1e-05]
[1777138307455,60.34,77340.02,0.0,0.0,0.0,1e-05]
[1777138313497,60.34,77341.0,0.0,0.0,0.0,1e-05]
[1777138318533,60.34,77342.1,0.0,0.0,0.0,1e-05]
[1777138323569,60.34,77334.03,0.0,0.0,0.0,1e-05]
[1777138328604,60.34,77331.34,0.0,0.0,0.0,1e-05]
[1777138333639,60.34,77331.77,0.0,0.0,0.0,1e-05]
[1777138339680,60.34,77330.57,0.0,0.0,0.0,1e-05]
[1777138344716,60.34,77329.18,0.0,0.0,0.0,1e-05]
[1777138349751,60.34,77328.54,0.0,0.0,0.0,1e-05]
[1777138354788,60.34,77327.67,0.0,0.0,0.0,1e-05]
[1777138359826,60.34,77326.33,0.0,0.0,0.0,1e-05]
[1777138360829,60.34,77316.36,0.0,0.0,0.0,1e-05]
[1777138361836,60.34,77304.65,0.0,0.0,0.0,1e-05]
[1777138366873,60.34,77295.65,0.0,0.0,0.0,1e-05]
[1777138371912,60.34,77289.53,0.0,0.0,0.0,1e-05]
[1777138376951,60.34,77290.24,0.0,0.0,0.0,1e-05]
[1777138381987,60.34,77286.22,0.0,0.0,0.0,1e-05]
[1777138385013,60.34,77270.33,0.0,0.0,0.0,1e-05]
[1777138392055,60.34,77264.41,0.0,0.0,0.0,1e-05]
[1777138397091,60.34,77267.28,0.0,0.0,0.0,1e-05]
[1777138403133,60.34,77268.15,0.0,0.0,0.0,1e-05]
[1777138408168,60.34,77273.22,0.0,0.0,0.0,1e-05]
[1777138413203,60.34,77272.18,0.0,0.0,0.0,1e-05]
[1777138418239,60.34,77272.22,0.0,0.0,0.0,1e-05]
[1777138423274,60.34,77260.21,0.0,0.0,0.0,1e-05]
[1777138428308,60.34,77266.28,0.0,0.0,0.0,1e-05]
[1777138433351,60.34,77266.19,0.0,0.0,0.0,1e-05]
[1777138438380,60.34,77269.7,0.0,0.0,0.0,1e-05]
[1777138443416,60.34,77270.8,0.0,0.0,0.0,1e-05]
[1777138448450,60.34,77270.74,0.0,0.0,0.0,1e-05]
[1777138453486,60.34,77277.34,0.0,0.0,0.0,1e-05]
[1777138456832,60.34,77290.16,0.0,0.0,0.0,1e-05]
[1777138464563,60.34,77290.62,0.0,0.0,0.0,1e-05]
[1777138469597,60.34,77289.99,0.0,0.0,0.0,1e-05]
[1777138474641,60.34,77288.05,0.0,0.0,0.0,1e-05]
[1777138479676,60.34,77285.37,0.0,0.0,0.0,1e-05]
[1777138484711,60.34,77284.02,0.0,0.0,0.0,1e-05]
[1777138489746,60.34,77281.15,0.0,0.0,0.0,1e-05]
[1777138494818,60.34,77281.46,0.0,0.0,0.0,1e-05]
[1777138499854,60.34,77282.13,0.0,0.0,0.0,1e-05]
[1777138504889,60.34,77281.9,0.0,0.0,0.0,1e-05]
[1777138509924,60.34,77282.7,0.0,0.0,0.0,1e-05]
[1777138514959,60.34,77287.92,0.0,0.0,0.0,1e-05]
[1777138517262,60.34,77299.06,0.0,0.0,0.0,1e-05]
[1777138523015,60.34,77305.45,0.0,0.0,0.0,1e-05]
[1777138528049,60.34,77306.04,0.0,0.0,0.0,1e-05]
[1777138533085,60.34,77307.44,0.0,0.0,0.0,1e-05]
[1777138538119,60.34,77307.68,0.0,0.0,0.0,1e-05]
[1777138543154,60.34,77306.85,0.0,0.0,0.0,1e-05]
[1777138548189,60.34,77307.32,0.0,0.0,0.0,1e-05]
[1777138553225,60.34,77308.27,0.0,0.0,0.0,1e-05]
[1777138561281,60.34,77308.39,0.0,0.0,0.0,1e-05]
[1777138566317,60.34,77305.56,0.0,0.0,0.0,1e-05]
[1777138572358,60.34,77306.4,0.0,0.0,0.0,1e-05]
[1777138577683,60.34,77307.23,0.0,0.0,0.0,1e-05]
[1777138583436,60.34,77308.13,0.0,0.0,0.0,1e-05]
[1777138590486,60.34,77308.66,0.0,0.0,0.0,1e-05]
[1777138596528,60.34,77311.29,0.0,0.0,0.0,1e-05]
[1777138601562,60.34,77311.07,0.0,0.0,0.0,1e-05]
[1777138606598,60.34,77310.77,0.0,0.0,0.0,1e-05]
[1777138611633,60.34,77310.78,0.0,0.0,0.0,1e-05]
[1777138616668,60.34,77313.22,0.0,0.0,0.0,1e-05]
[1777138621703,60.34,77316.84,0.0,0.0,0.0,1e-05]
[1777138626738,60.34,77317.16,0.0,0.0,0.0,1e-05]
[1777138631773,60.34,77316.24,0.0,0.0,0.0,1e-05]
[1777138636808,60.34,77322.92,0.0,0.0,0.0,1e-05]
[1777138643857,60.34,77325.52,0.0,0.0,0.0,1e-05]
[1777138648891,60.34,77323.78,0.0,0.0,0.0,1e-05]
[1777138658242,60.34,77323.26,0.0,0.0,0.0,1e-05]
[1777138663997,60.34,77321.48,0.0,0.0,0.0,1e-05]
[1777138669032,60.34,77320.31,0.0,0.0,0.0,1e-05]
[1777138678385,60.34,77321.39,0.0,0.0,0.0,1e-05]
[1777138685144,60.34,77320.32,0.0,0.0,0.0,1e-05]
[1777138690178,60.34,77328.4,0.0,0.0,0.0,1e-05]
[1777138695214,60.34,77328.54,0.0,0.0,0.0,1e-05]
[1777138702263,60.34,77327.95,0.0,0.0,0.0,1e-05]
[1777138708305,60.34,77327.27,0.0,0.0,0.0,1e-05]
[1777138714348,60.34,77326.9,0.0,0.0,0.0,1e-05]
[1777138719382,60.34,77326.21,0.0,0.0,0.0,1e-05]
[1777138728736,60.34,77325.55,0.0,0.0,0.0,1e-05]
[1777138738807,60.34,77325.34,0.0,0.0,0.0,1e-05]
[1777138744559,60.34,77324.69,0.0,0.0,0.0,1e-05]
[1777138749593,60.34,77325.27,0.0,0.0,0.0,1e-05]
[1777138754632,60.34,77330.92,0.0,0.0,0.0,1e-05]
[1777138759663,60.34,77332.12,0.0,0.0,0.0,1e-05]
[1777138764699,60.34,77334.5,0.0,0.0,0.0,1e-05]
[1777138769733,60.34,77334.95,0.0,0.0,0.0,1e-05]
[1777138774769,60.34,77336.18,0.0,0.0,0.0,1e-05]
[1777138780811,60.34,77332.38,0.0,0.0,0.0,1e-05]
[1777138785846,60.34,77333.49,0.0,0.0,0.0,1e-05]
[1777138790880,60.34,77337.26,0.0,0.0,0.0,1e-05]
[1777138795916,60.34,77337.8,0.0,0.0,0.0,1e-05]
[1777138802964,60.34,77338.34,0.0,0.0,0.0,1e-05]
[1777138809302,60.34,77338.68,0.0,0.0,0.0,1e-05]
[1777138816060,60.34,77339.07,0.0,0.0,0.0,1e-05]
[1777138827143,60.34,77339.58,0.0,0.0,0.0,1e-05]
[1777138832173,60.34,77338.92,0.0,0.0,0.0,1e-05]
[1777138837208,60.34,77339.19,0.0,0.0,0.0,1e-05]
[1777138846271,60.34,77339.28,0.0,0.0,0.0,1e-05]
[1777138856339,60.34,77339.49,0.0,0.0,0.0,1e-05]
[1777138861382,60.34,77338.56,0.0,0.0,0.0,1e-05]
[1777138866416,60.34,77338.01,0.0,0.0,0.0,1e-05]
[1777138873464,60.34,77337.89,0.0,0.0,0.0,1e-05]
[1777138879506,60.34,77337.4,0.0,0.0,0.0,1e-05]
[1777138887566,60.34,77337.17,0.0,0.0,0.0,1e-05]
[1777138894625,60.34,77336.43,0.0,0.0,0.0,1e-05]
[1777138899977,60.34,77336.36,0.0,0.0,0.0,1e-05]
[1777138905729,60.34,77336.36,0.0,0.0,0.0,1e-05]
[1777138910763,60.34,77337.3,0.0,0.0,0.0,1e-05]
[1777138915799,60.34,77335.05,0.0,0.0,0.0,1e-05]
[1777138920833,60.34,77335.26,0.0,0.0,0.0,1e-05]
[1777138925868,60.34,77335.56,0.0,0.0,0.0,1e-05]
[1777138928891,60.34,77323.86,0.0,0.0,0.0,1e-05]
[1777138933927,60.34,77325.76,0.0,0.0,0.0,1e-05]
[1777138938962,60.34,77323.58,0.0,0.0,0.0,1e-05]
[1777138943997,60.34,77325.47,0.0,0.0,0.0,1e-05]
[1777138949032,60.34,77324.94,0.0,0.0,0.0,1e-05]
[1777138954066,60.34,77324.47,0.0,0.0,0.0,1e-05]
[1777138959102,60.34,77324.98,0.0,0.0,0.0,1e-05]
[1777138966151,60.34,77325.52,0.0,0.0,0.0,1e-05]
[1777138971186,60.34,77322.99,0.0,0.0,0.0,1e-05]
[1777138976224,60.34,77322.55,0.0,0.0,0.0,1e-05]
[1777138981256,60.34,77321.95,0.0,0.0,0.0,1e-05]
[1777138986292,60.34,77321.59,0.0,0.0,0.0,1e-05]
[1777138991326,60.34,77321.52,0.0,0.0,0.0,1e-05]
[1777138996362,60.34,77321.86,0.0,0.0,0.0,1e-05]
[1777139001397,60.34,77321.71,0.0,0.0,0.0,1e-05]
[1777139007442,60.34,77321.27,0.0,0.0,0.0,1e-05]
[1777139012476,60.34,77320.97,0.0,0.0,0.0,1e-05]
[1777139017510,60.34,77322.78,0.0,0.0,0.0,1e-05]
[1777139022545,60.34,77322.95,0.0,0.0,0.0,1e-05]
[1777139027582,60.34,77322.28,0.0,0.0,0.0,1e-05]
[1777139032616,60.34,77321.84,0.0,0.0,0.0,1e-05]
[1777139038657,60.34,77321.59,0.0,0.0,0.0,1e-05]
[1777139043693,60.34,77321.49,0.0,0.0,0.0,1e-05]
[1777139048728,60.34,77322.11,0.0,0.0,0.0,1e-05]
[1777139055777,60.34,77323.09,0.0,0.0,0.0,1e-05]
[1777139060813,60.34,77320.18,0.0,0.0,0.0,1e-05]
[1777139065850,60.34,77320.46,0.0,0.0,0.0,1e-05]
[1777139071173,60.34,77319.95,0.0,0.0,0.0,1e-05]
[1777139078944,60.34,77319.67,0.0,0.0,0.0,1e-05]
[1777139083976,60.34,77319.57,0.0,0.0,0.0,1e-05]
[1777139085989,60.34,77310.09,0.0,0.0,0.0,1e-05]
[1777139091313,60.34,77309.5,0.0,0.0,0.0,1e-05]
[1777139098074,60.34,77310.84,0.0,0.0,0.0,1e-05]
[1777139103109,60.34,77310.72,0.0,0.0,0.0,1e-05]
[1777139108143,60.34,77310.08,0.0,0.0,0.0,1e-05]
[1777139115193,60.34,77310.82,0.0,0.0,0.0,1e-05]
[1777139120228,60.34,77310.8,0.0,0.0,0.0,1e-05]
[1777139125263,60.34,77312.0,0.0,0.0,0.0,1e-05]
[1777139130299,60.34,77309.44,0.0,0.0,0.0,1e-05]
[1777139135335,60.34,77310.3,0.0,0.0,0.0,1e-05]
[1777139141664,60.34,77311.33,0.0,0.0,0.0,1e-05]
[1777139151734,60.34,77311.89,0.0,0.0,0.0,1e-05]
[1777139161805,60.34,77312.94,0.0,0.0,0.0,1e-05]
[1777139167559,60.34,77313.63,0.0,0.0,0.0,1e-05]
[1777139176624,60.34,77314.59,0.0,0.0,0.0,1e-05]
[1777139181659,60.34,77314.4,0.0,0.0,0.0,1e-05]
[1777139192029,60.34,77314.08,0.0,0.0,0.0,1e-05]
[1777139201799,60.34,77313.97,0.0,0.0,0.0,1e-05]
[1777139207840,60.34,77314.35,0.0,0.0,0.0,1e-05]
[1777139212875,60.34,77314.66,0.0,0.0,0.0,1e-05]
[1777139217911,60.34,77314.55,0.0,0.0,0.0,1e-05]
[1777139223952,60.34,77314.16,0.0,0.0,0.0,1e-05]
[1777139228988,60.34,77314.07,0.0,0.0,0.0,1e-05]
[1777139234023,60.34,77313.41,0.0,0.0,0.0,1e-05]
[1777139239070,60.34,77312.67,0.0,0.0,0.0,1e-05]
[1777139246118,60.34,77313.05,0.0,0.0,0.0,1e-05]
[1777139251154,60.34,77313.14,0.0,0.0,0.0,1e-05]
[1777139262517,60.34,77313.47,0.0,0.0,0.0,1e-05]
[1777139271294,60.34,77313.14,0.0,0.0,0.0,1e-05]
[1777139278344,60.34,77312.91,0.0,0.0,0.0,1e-05]
[1777139286398,60.34,77309.47,0.0,0.0,0.0,1e-05]
[1777139291433,60.34,77307.59,0.0,0.0,0.0,1e-05]
[1777139297478,60.34,77306.25,0.0,0.0,0.0,1e-05]
[1777139302797,60.34,77303.61,0.0,0.0,0.0,1e-05]
[1777139308553,60.34,77302.71,0.0,0.0,0.0,1e-05]
[1777139313587,60.34,77303.47,0.0,0.0,0.0,1e-05]
[1777139318622,60.34,77303.11,0.0,0.0,0.0,1e-05]
[1777139324665,60.34,77303.61,0.0,0.0,0.0,1e-05]
[1777139329700,60.34,77304.24,0.0,0.0,0.0,1e-05]
[1777139334734,60.34,77305.15,0.0,0.0,0.0,1e-05]
[1777139339769,60.34,77310.02,0.0,0.0,0.0,1e-05]
[1777139345811,60.34,77309.61,0.0,0.0,0.0,1e-05]
[1777139350847,60.34,77300.76,0.0,0.0,0.0,1e-05]
[1777139356889,60.34,77298.18,0.0,0.0,0.0,1e-05]
[1777139361924,60.34,77298.87,0.0,0.0,0.0,1e-05]
[1777139366958,60.34,77290.39,0.0,0.0,0.0,1e-05]
[1777139371993,60.34,77288.33,0.0,0.0,0.0,1e-05]
[1777139377028,60.34,77286.22,0.0,0.0,0.0,1e-05]
[1777139382064,60.34,77285.79,0.0,0.0,0.0,1e-05]
[1777139384078,60.34,77276.64,0.0,0.0,0.0,1e-05]
[1777139389113,60.34,77267.58,0.0,0.0,0.0,1e-05]
[1777139394148,60.34,77266.37,0.0,0.0,0.0,1e-05]
[1777139399183,60.34,77266.39,0.0,0.0,0.0,1e-05]
[1777139408246,60.34,77266.94,0.0,0.0,0.0,1e-05]
[1777139413570,60.34,77266.94,0.0,0.0,0.0,1e-05]
[1777139419323,60.34,77266.74,0.0,0.0,0.0,1e-05]
[1777139424359,60.34,77266.61,0.0,0.0,0.0,1e-05]
[1777139429393,60.34,77263.86,0.0,0.0,0.0,1e-05]
[1777139434428,60.34,77264.24,0.0,0.0,0.0,1e-05]
[1777139440470,60.34,77265.0,0.0,0.0,0.0,1e-05]
[1777139446511,60.34,77265.08,0.0,0.0,0.0,1e-05]
[1777139451550,60.34,77262.57,0.0,0.0,0.0,1e-05]
[1777139453850,60.34,77246.93,0.0,0.0,0.0,1e-05]
[1777139459602,60.34,77245.76,0.0,0.0,0.0,1e-05]
[1777139464637,60.34,77245.37,0.0,0.0,0.0,1e-05]
[1777139469673,60.34,77246.57,0.0,0.0,0.0,1e-05]
[1777139479743,60.34,77246.66,0.0,0.0,0.0,1e-05]
[1777139484778,60.34,77253.7,0.0,0.0,0.0,1e-05]
[1777139490821,60.34,77254.98,0.0,0.0,0.0,1e-05]
[1777139502906,60.34,77255.73,0.0,0.0,0.0,1e-05]
[1777139507941,60.34,77258.41,0.0,0.0,0.0,1e-05]
[1777139514275,60.34,77258.97,0.0,0.0,0.0,1e-05]
[1777139524346,60.34,77259.36,0.0,0.0,0.0,1e-05]
[1777139530095,60.34,77260.11,0.0,0.0,0.0,1e-05]
[1777139539159,60.34,77260.19,0.0,0.0,0.0,1e-05]
[1777139545200,60.34,77258.98,0.0,0.0,0.0,1e-05]
[1777139550236,60.34,77259.06,0.0,0.0,0.0,1e-05]
[1777139558293,60.34,77260.36,0.0,0.0,0.0,1e-05]
[1777139563327,60.34,77260.73,0.0,0.0,0.0,1e-05]
[1777139569373,60.34,77260.87,0.0,0.0,0.0,1e-05]
[1777139574696,60.34,77261.07,0.0,0.0,0.0,1e-05]
[1777139584766,60.34,77261.29,0.0,0.0,0.0,1e-05]
[1777139590520,60.34,77261.28,0.0,0.0,0.0,1e-05]
[1777139596558,60.34,77262.81,0.0,0.0,0.0,1e-05]
[1777139601593,60.34,77263.29,0.0,0.0,0.0,1e-05]
[1777139606628,60.34,77263.62,0.0,0.0,0.0,1e-05]
[1777139614991,60.34,77262.38,0.0,0.0,0.0,1e-05]
[1777139620727,60.34,77262.02,0.0,0.0,0.0,1e-05]
[1777139627776,60.34,77261.6,0.0,0.0,0.0,1e-05]
[1777139635131,60.34,77260.94,0.0,0.0,0.0,1e-05]
[1777139640867,60.34,77261.14,0.0,0.0,0.0,1e-05]
[1777139645902,60.34,77261.2,0.0,0.0,0.0,1e-05]
[1777139655271,60.34,77261.72,0.0,0.0,0.0,1e-05]
[1777139661007,60.34,77255.04,0.0,0.0,0.0,1e-05]
[1777139666043,60.34,77255.64,0.0,0.0,0.0,1e-05]
[1777139672085,60.34,77255.58,0.0,0.0,0.0,1e-05]
[1777139677120,60.34,77251.0,0.0,0.0,0.0,1e-05]
[1777139682155,60.34,77247.73,0.0,0.0,0.0,1e-05]
[1777139687189,60.34,77246.11,0.0,0.0,0.0,1e-05]
[1777139692225,60.34,77246.15,0.0,0.0,0.0,1e-05]
[1777139697260,60.34,77245.37,0.0,0.0,0.0,1e-05]
[1777139702295,60.34,77246.57,0.0,0.0,0.0,1e-05]
[1777139707333,60.34,77246.66,0.0,0.0,0.0,1e-05]
[1777139712366,60.34,77246.79,0.0,0.0,0.0,1e-05]
[1777139717401,60.34,77245.55,0.0,0.0,0.0,1e-05]
[1777139722436,60.34,77243.41,0.0,0.0,0.0,1e-05]
[1777139727471,60.34,77237.97,0.0,0.0,0.0,1e-05]
[1777139731498,60.34,77233.5,0.0,0.0,0.0,1e-05]
[1777139736535,60.34,77229.46,0.0,0.0,0.0,1e-05]
[1777139738548,60.34,77241.35,0.0,0.0,0.0,1e-05]
[1777139741573,60.34,77254.23,0.0,0.0,0.0,1e-05]
[1777139745902,60.34,77266.86,0.0,0.0,0.0,1e-05]
[1777139751645,60.34,77269.97,0.0,0.0,0.0,1e-05]
[1777139756681,60.34,77274.32,0.0,0.0,0.0,1e-05]
[1777139761720,60.34,77273.21,0.0,0.0,0.0,1e-05]
[1777139766751,60.34,77265.45,0.0,0.0,0.0,1e-05]
[1777139771785,60.34,77266.84,0.0,0.0,0.0,1e-05]
[1777139776822,60.34,77263.4,0.0,0.0,0.0,1e-05]
[1777139781856,60.34,77258.33,0.0,0.0,0.0,1e-05]
[1777139786892,60.34,77252.88,0.0,0.0,0.0,1e-05]
[1777139791927,60.34,77249.22,0.0,0.0,0.0,1e-05]
[1777139797970,60.34,77247.56,0.0,0.0,0.0,1e-05]
[1777139803005,60.34,77243.62,0.0,0.0,0.0,1e-05]
[1777139808042,60.34,77241.43,0.0,0.0,0.0,1e-05]
[1777139814084,60.34,77240.58,0.0,0.0,0.0,1e-05]
[1777139819119,60.34,77239.28,0.0,0.0,0.0,1e-05]
[1777139822140,60.34,77225.09,0.0,0.0,0.0,1e-05]
[1777139827175,60.34,77228.77,0.0,0.0,0.0,1e-05]
[1777139832210,60.34,77231.08,0.0,0.0,0.0,1e-05]
[1777139836532,60.34,77217.36,0.0,0.0,0.0,1e-05]
[1777139842280,60.34,77215.35,0.0,0.0,0.0,1e-05]
[1777139847316,60.34,77216.52,0.0,0.0,0.0,1e-05]
[1777139852352,60.34,77216.11,0.0,0.0,0.0,1e-05]
[1777139858395,60.34,77217.35,0.0,0.0,0.0,1e-05]
[1777139863429,60.34,77226.01,0.0,0.0,0.0,1e-05]
[1777139868464,60.34,77229.46,0.0,0.0,0.0,1e-05]
[1777139873499,60.34,77230.86,0.0,0.0,0.0,1e-05]
[1777139878536,60.34,77238.99,0.0,0.0,0.0,1e-05]
[1777139883573,60.34,77244.39,0.0,0.0,0.0,1e-05]
[1777139888607,60.34,77244.55,0.0,0.0,0.0,1e-05]
[1777139893642,60.34,77239.54,0.0,0.0,0.0,1e-05]
[1777139898678,60.34,77236.84,0.0,0.0,0.0,1e-05]
[1777139907028,60.34,77234.42,0.0,0.0,0.0,1e-05]
[1777139910765,60.34,77243.63,0.0,0.0,0.0,1e-05]
[1777139917098,60.34,77244.98,0.0,0.0,0.0,1e-05]
[1777139922849,60.34,77250.15,0.0,0.0,0.0,1e-05]
[1777139927884,60.34,77252.52,0.0,0.0,0.0,1e-05]
[1777139932921,60.34,77255.02,0.0,0.0,0.0,1e-05]
[1777139937953,60.34,77260.52,0.0,0.0,0.0,1e-05]
[1777139942989,60.34,77261.45,0.0,0.0,0.0,1e-05]
[1777139948024,60.34,77262.27,0.0,0.0,0.0,1e-05]
[1777139956085,60.34,77264.21,0.0,0.0,0.0,1e-05]
[1777139961120,60.34,77264.77,0.0,0.0,0.0,1e-05]
[1777139966155,60.34,77265.39,0.0,0.0,0.0,1e-05]
[1777139972197,60.34,77265.68,0.0,0.0,0.0,1e-05]
[1777139977518,60.34,77250.03,0.0,0.0,0.0,1e-05]
[1777139983279,60.34,77252.33,0.0,0.0,0.0,1e-05]
[1777139988310,60.34,77254.1,0.0,0.0,0.0,1e-05]
[1777139993345,60.34,77261.63,0.0,0.0,0.0,1e-05]
[1777139998379,60.34,77261.18,0.0,0.0,0.0,1e-05]
[1777140002408,60.34,77241.38,0.0,0.0,0.0,1e-05]
[1777140005430,60.34,77228.01,0.0,0.0,0.0,1e-05]
[1777140010471,60.34,77237.35,0.0,0.0,0.0,1e-05]
[1777140015502,60.34,77235.94,0.0,0.0,0.0,1e-05]
[1777140020538,60.34,77240.86,0.0,0.0,0.0,1e-05]
[1777140025572,60.34,77239.52,0.0,0.0,0.0,1e-05]
[1777140030608,60.34,77240.29,0.0,0.0,0.0,1e-05]
[1777140035642,60.34,77240.93,0.0,0.0,0.0,1e-05]
[1777140040677,60.34,77245.39,0.0,0.0,0.0,1e-05]
[1777140045713,60.34,77248.16,0.0,0.0,0.0,1e-05]
[1777140050751,60.34,77256.58,0.0,0.0,0.0,1e-05]
[1777140056793,60.34,77261.13,0.0,0.0,0.0,1e-05]
[1777140061827,60.34,77265.81,0.0,0.0,0.0,1e-05]
[1777140066863,60.34,77268.18,0.0,0.0,0.0,1e-05]
[1777140071900,60.34,77274.58,0.0,0.0,0.0,1e-05]
[1777140076932,60.34,77270.8,0.0,0.0,0.0,1e-05]
[1777140081969,60.34,77275.23,0.0,0.0,0.0,1e-05]
[1777140087010,60.34,77285.65,0.0,0.0,0.0,1e-05]
[1777140092039,60.34,77291.69,0.0,0.0,0.0,1e-05]
[1777140097077,60.34,77295.47,0.0,0.0,0.0,1e-05]
[1777140099468,60.34,77301.74,0.0,0.0,0.0,1e-05]
[1777140099520,60.34,77304.79,0.0,0.0,0.0,1e-05]
[1777140105131,60.34,77310.3,0.0,0.0,0.0,1e-05]
[1777140109265,60.34,77310.79,0.0,0.0,0.0,1e-05]
[1777140109338,60.34,77311.25,0.0,0.0,0.0,1e-05]
[1777140114195,60.34,77320.89,0.0,0.0,0.0,1e-05]
[1777140119229,60.34,77319.86,0.0,0.0,0.0,1e-05]
[1777140124265,60.34,77320.91,0.0,0.0,0.0,1e-05]
[1777140129300,60.34,77317.84,0.0,0.0,0.0,1e-05]
[1777140134336,60.34,77315.15,0.0,0.0,0.0,1e-05]
[1777140139370,60.34,77314.78,0.0,0.0,0.0,1e-05]
[1777140144407,60.34,77314.72,0.0,0.0,0.0,1e-05]
[1777140149440,60.34,77312.97,0.0,0.0,0.0,1e-05]
[1777140154475,60.34,77312.5,0.0,0.0,0.0,1e-05]
[1777140159511,60.34,77314.66,0.0,0.0,0.0,1e-05]
[1777140165556,60.34,77315.68,0.0,0.0,0.0,1e-05]
[1777140172607,60.34,77316.11,0.0,0.0,0.0,1e-05]
[1777140177640,60.34,77316.55,0.0,0.0,0.0,1e-05]
[1777140187710,60.34,77317.21,0.0,0.0,0.0,1e-05]
[1777140192745,60.34,77317.88,0.0,0.0,0.0,1e-05]
[1777140199794,60.34,77317.54,0.0,0.0,0.0,1e-05]
[1777140205836,60.34,77317.99,0.0,0.0,0.0,1e-05]
[1777140210870,60.34,77317.9,0.0,0.0,0.0,1e-05]
[1777140215906,60.34,77317.55,0.0,0.0,0.0,1e-05]
[1777140220941,60.34,77317.07,0.0,0.0,0.0,1e-05]
[1777140226983,60.34,77316.62,0.0,0.0,0.0,1e-05]
[1777140233026,60.34,77316.67,0.0,0.0,0.0,1e-05]
[1777140238060,60.34,77316.97,0.0,0.0,0.0,1e-05]
[1777140243095,60.34,77317.07,0.0,0.0,0.0,1e-05]
[1777140250143,60.34,77316.73,0.0,0.0,0.0,1e-05]
[1777140255179,60.34,77315.98,0.0,0.0,0.0,1e-05]
[1777140260214,60.34,77316.98,0.0,0.0,0.0,1e-05]
[1777140263235,60.34,77326.07,0.0,0.0,0.0,1e-05]
[1777140268309,60.34,77335.25,0.0,0.0,0.0,1e-05]
[1777140269620,60.34,77307.47,0.0,0.0,0.0,1e-05]
[1777140271291,60.34,77299.89,0.0,0.0,0.0,1e-05]
[1777140276326,60.34,77307.5,0.0,0.0,0.0,1e-05]
[1777140281361,60.34,77313.73,0.0,0.0,0.0,1e-05]
[1777140286396,60.34,77314.98,0.0,0.0,0.0,1e-05]
[1777140291431,60.34,77306.11,0.0,0.0,0.0,1e-05]
[1777140296465,60.34,77305.73,0.0,0.0,0.0,1e-05]
[1777140301506,60.34,77306.78,0.0,0.0,0.0,1e-05]
[1777140306536,60.34,77310.52,0.0,0.0,0.0,1e-05]
[1777140309901,60.34,77283.62,0.0,0.0,0.0,1e-05]
[1777140315600,60.34,77281.87,0.0,0.0,0.0,1e-05]
[1777140321641,60.34,77279.34,0.0,0.0,0.0,1e-05]
[1777140326677,60.34,77279.44,0.0,0.0,0.0,1e-05]
[1777140331711,60.34,77280.16,0.0,0.0,0.0,1e-05]
[1777140336747,60.34,77283.78,0.0,0.0,0.0,1e-05]
[1777140341782,60.34,77285.9,0.0,0.0,0.0,1e-05]
[1777140346817,60.34,77278.32,0.0,0.0,0.0,1e-05]
[1777140351852,60.34,77270.55,0.0,0.0,0.0,1e-05]
[1777140357894,60.34,77267.74,0.0,0.0,0.0,1e-05]
[1777140362929,60.34,77270.11,0.0,0.0,0.0,1e-05]
[1777140367963,60.34,77268.49,0.0,0.0,0.0,1e-05]
[1777140374007,60.34,77272.45,0.0,0.0,0.0,1e-05]
[1777140379042,60.34,77271.82,0.0,0.0,0.0,1e-05]
[1777140385087,60.34,77271.12,0.0,0.0,0.0,1e-05]
[1777140390122,60.34,77272.73,0.0,0.0,0.0,1e-05]
[1777140398181,60.34,77274.6,0.0,0.0,0.0,1e-05]
[1777140408251,60.34,77278.66,0.0,0.0,0.0,1e-05]
[1777140413286,60.34,77276.89,0.0,0.0,0.0,1e-05]
[1777140418321,60.34,77277.07,0.0,0.0,0.0,1e-05]
[1777140423363,60.34,77276.33,0.0,0.0,0.0,1e-05]
[1777140428391,60.34,77276.16,0.0,0.0,0.0,1e-05]
[1777140433427,60.34,77276.57,0.0,0.0,0.0,1e-05]
[1777140440822,60.34,77277.93,0.0,0.0,0.0,1e-05]
[1777140447525,60.34,77276.03,0.0,0.0,0.0,1e-05]
[1777140451553,60.34,77273.67,0.0,0.0,0.0,1e-05]
[1777140459609,60.34,77272.55,0.0,0.0,0.0,1e-05]
[1777140464643,60.34,77268.05,0.0,0.0,0.0,1e-05]
[1777140471034,60.34,77268.35,0.0,0.0,0.0,1e-05]
[1777140481103,60.34,77269.24,0.0,0.0,0.0,1e-05]
[1777140486797,60.34,77266.2,0.0,0.0,0.0,1e-05]
[1777140491833,60.34,77273.69,0.0,0.0,0.0,1e-05]
[1777140496867,60.34,77275.64,0.0,0.0,0.0,1e-05]
[1777140505930,60.34,77276.38,0.0,0.0,0.0,1e-05]
[1777140511316,60.34,77278.37,0.0,0.0,0.0,1e-05]
[1777140517007,60.34,77278.73,0.0,0.0,0.0,1e-05]
[1777140522043,60.34,77278.71,0.0,0.0,0.0,1e-05]
[1777140531106,60.34,77279.14,0.0,0.0,0.0,1e-05]
[1777140536141,60.34,77279.33,0.0,0.0,0.0,1e-05]
[1777140541180,60.34,77279.57,0.0,0.0,0.0,1e-05]
[1777140547240,60.34,77279.47,0.0,0.0,0.0,1e-05]
[1777140554289,60.34,77280.54,0.0,0.0,0.0,1e-05]
[1777140560334,60.34,77281.32,0.0,0.0,0.0,1e-05]
[1777140566376,60.34,77281.62,0.0,0.0,0.0,1e-05]
[1777140571411,60.34,77282.06,0.0,0.0,0.0,1e-05]
[1777140576447,60.34,77281.79,0.0,0.0,0.0,1e-05]
[1777140581484,60.34,77281.5,0.0,0.0,0.0,1e-05]
[1777140586518,60.34,77281.2,0.0,0.0,0.0,1e-05]
[1777140591878,60.34,77281.55,0.0,0.0,0.0,1e-05]
[1777140601949,60.34,77280.9,0.0,0.0,0.0,1e-05]
[1777140607670,60.34,77275.22,0.0,0.0,0.0,1e-05]
[1777140613706,60.34,77268.66,0.0,0.0,0.0,1e-05]
[1777140619748,60.34,77267.37,0.0,0.0,0.0,1e-05]
[1777140627805,60.34,77266.84,0.0,0.0,0.0,1e-05]
[1777140633847,60.34,77266.28,0.0,0.0,0.0,1e-05]
[1777140638882,60.34,77265.68,0.0,0.0,0.0,1e-05]
[1777140643917,60.34,77264.26,0.0,0.0,0.0,1e-05]
[1777140648951,60.34,77264.01,0.0,0.0,0.0,1e-05]
[1777140654993,60.34,77263.26,0.0,0.0,0.0,1e-05]
[1777140660031,60.34,77263.02,0.0,0.0,0.0,1e-05]
[1777140666075,60.34,77269.93,0.0,0.0,0.0,1e-05]
[1777140672438,60.34,77274.44,0.0,0.0,0.0,1e-05]
[1777140678160,60.34,77276.67,0.0,0.0,0.0,1e-05]
[1777140682508,60.34,77292.29,0.0,0.0,0.0,1e-05]
[1777140688230,60.34,77293.67,0.0,0.0,0.0,1e-05]
[1777140693265,60.34,77292.79,0.0,0.0,0.0,1e-05]
[1777140698299,60.34,77291.38,0.0,0.0,0.0,1e-05]
[1777140703335,60.34,77292.85,0.0,0.0,0.0,1e-05]
[1777140708370,60.34,77293.98,0.0,0.0,0.0,1e-05]
[1777140714411,60.34,77295.69,0.0,0.0,0.0,1e-05]
[1777140719447,60.34,77298.13,0.0,0.0,0.0,1e-05]
[1777140724482,60.34,77299.88,0.0,0.0,0.0,1e-05]
[1777140729519,60.34,77300.07,0.0,0.0,0.0,1e-05]
[1777140737575,60.34,77300.1,0.0,0.0,0.0,1e-05]
[1777140743616,60.34,77300.77,0.0,0.0,0.0,1e-05]
[1777140748659,60.34,77300.56,0.0,0.0,0.0,1e-05]
[1777140754699,60.34,77301.17,0.0,0.0,0.0,1e-05]
[1777140759734,60.34,77301.28,0.0,0.0,0.0,1e-05]
[1777140765777,60.34,77300.88,0.0,0.0,0.0,1e-05]
[1777140770813,60.34,77301.39,0.0,0.0,0.0,1e-05]
[1777140778867,60.34,77301.63,0.0,0.0,0.0,1e-05]
[1777140787931,60.34,77302.08,0.0,0.0,0.0,1e-05]
[1777140793285,60.34,77306.54,0.0,0.0,0.0,1e-05]
[1777140799007,60.34,77306.18,0.0,0.0,0.0,1e-05]
[1777140804045,60.34,77309.23,0.0,0.0,0.0,1e-05]
[1777140809080,60.34,77308.77,0.0,0.0,0.0,1e-05]
[1777140813427,60.34,77303.84,0.0,0.0,0.0,1e-05]
[1777140819152,60.34,77301.68,0.0,0.0,0.0,1e-05]
[1777140825194,60.34,77298.23,0.0,0.0,0.0,1e-05]
[1777140830230,60.34,77292.9,0.0,0.0,0.0,1e-05]
[1777140835265,60.34,77286.66,0.0,0.0,0.0,1e-05]
[1777140840301,60.34,77282.48,0.0,0.0,0.0,1e-05]
[1777140847353,60.34,77279.28,0.0,0.0,0.0,1e-05]
[1777140853707,60.34,77283.49,0.0,0.0,0.0,1e-05]
[1777140859434,60.34,77284.37,0.0,0.0,0.0,1e-05]
[1777140864469,60.34,77293.13,0.0,0.0,0.0,1e-05]
[1777140869505,60.34,77294.68,0.0,0.0,0.0,1e-05]
[1777140874540,60.34,77295.12,0.0,0.0,0.0,1e-05]
[1777140879574,60.34,77296.16,0.0,0.0,0.0,1e-05]
[1777140884609,60.34,77296.82,0.0,0.0,0.0,1e-05]
[1777140889646,60.34,77297.05,0.0,0.0,0.0,1e-05]
[1777140894680,60.34,77297.51,0.0,0.0,0.0,1e-05]
[1777140899716,60.34,77297.48,0.0,0.0,0.0,1e-05]
[1777140905758,60.34,77297.09,0.0,0.0,0.0,1e-05]
[1777140914131,60.34,77299.15,0.0,0.0,0.0,1e-05]
[1777140924203,60.34,77299.15,0.0,0.0,0.0,1e-05]
[1777140934272,60.34,77298.97,0.0,0.0,0.0,1e-05]
[1777140943017,60.34,77298.75,0.0,0.0,0.0,1e-05]
[1777140950066,60.34,77298.72,0.0,0.0,0.0,1e-05]
[1777140960137,60.34,77298.6,0.0,0.0,0.0,1e-05]
[1777140971214,60.34,77299.1,0.0,0.0,0.0,1e-05]
[1777140984622,60.34,77299.7,0.0,0.0,0.0,1e-05]
[1777140991355,60.34,77299.52,0.0,0.0,0.0,1e-05]
[1777140996390,60.34,77298.53,0.0,0.0,0.0,1e-05]
[1777141001424,60.34,77298.84,0.0,0.0,0.0,1e-05]
[1777141006460,60.34,77303.82,0.0,0.0,0.0,1e-05]
[1777141012502,60.34,77305.21,0.0,0.0,0.0,1e-05]
[1777141017537,60.34,77306.05,0.0,0.0,0.0,1e-05]
[1777141022572,60.34,77299.95,0.0,0.0,0.0,1e-05]
[1777141027606,60.34,77299.11,0.0,0.0,0.0,1e-05]
[1777141032641,60.34,77298.54,0.0,0.0,0.0,1e-05]
[1777141038684,60.34,77298.96,0.0,0.0,0.0,1e-05]
[1777141043719,60.34,77299.25,0.0,0.0,0.0,1e-05]
[1777141049761,60.34,77299.49,0.0,0.0,0.0,1e-05]
[1777141054796,60.34,77300.42,0.0,0.0,0.0,1e-05]
[1777141063858,60.34,77300.34,0.0,0.0,0.0,1e-05]
[1777141072922,60.34,77300.47,0.0,0.0,0.0,1e-05]
[1777141078963,60.34,77298.89,0.0,0.0,0.0,1e-05]
[1777141085331,60.34,77299.05,0.0,0.0,0.0,1e-05]
[1777141091048,60.34,77298.67,0.0,0.0,0.0,1e-05]
[1777141099105,60.34,77298.2,0.0,0.0,0.0,1e-05]
[1777141104144,60.34,77298.54,0.0,0.0,0.0,1e-05]
[1777141109175,60.34,77298.43,0.0,0.0,0.0,1e-05]
[1777141114213,60.34,77298.07,0.0,0.0,0.0,0.0]
[1777141119249,60.34,77297.68,0.0,0.0,0.0,0.0]
[1777141124284,60.34,77298.02,0.0,0.0,0.0,0.0]
[1777141129318,60.34,77297.49,0.0,0.0,0.0,0.0]
[1777141134355,60.34,77296.94,0.0,0.0,0.0,0.0]
[1777141139389,60.34,77296.44,0.0,0.0,0.0,0.0]
[1777141145752,60.34,77296.92,0.0,0.0,0.0,0.0]
[1777141151474,60.34,77296.66,0.0,0.0,0.0,0.0]
[1777141156508,60.34,77296.74,0.0,0.0,0.0,0.0]
[1777141161544,60.34,77297.73,0.0,0.0,0.0,0.0]
[1777141168592,60.34,77297.36,0.0,0.0,0.0,0.0]
[1777141173627,60.34,77298.51,0.0,0.0,0.0,0.0]
[1777141178662,60.34,77298.78,0.0,0.0,0.0,0.0]
[1777141184705,60.34,77299.0,0.0,0.0,0.0,0.0]
[1777141189740,60.34,77299.18,0.0,0.0,0.0,0.0]
[1777141196105,60.34,77299.59,0.0,0.0,0.0,0.0]
[1777141201824,60.34,77300.12,0.0,0.0,0.0,0.0]
[1777141206859,60.34,77300.35,0.0,0.0,0.0,0.0]
[1777141211902,60.34,77300.39,0.0,0.0,0.0,0.0]
[1777141216929,60.34,77300.22,0.0,0.0,0.0,0.0]
[1777141222971,60.34,77300.35,0.0,0.0,0.0,0.0]
[1777141228008,60.34,77300.37,0.0,0.0,0.0,0.0]
[1777141234049,60.34,77300.33,0.0,0.0,0.0,0.0]
[1777141239089,60.34,77300.56,0.0,0.0,0.0,0.0]
[1777141246465,60.34,77300.65,0.0,0.0,0.0,0.0]
[1777141256534,60.34,77300.57,0.0,0.0,0.0,0.0]
[1777141262254,60.34,77300.74,0.0,0.0,0.0,0.0]
[1777141264267,60.34,77286.98,0.0,0.0,0.0,0.0]
[1777141266604,60.34,77277.23,0.0,0.0,0.0,0.0]
[1777141273331,60.34,77274.11,0.0,0.0,0.0,0.0]
[1777141278366,60.34,77267.71,0.0,0.0,0.0,0.0]
[1777141283401,60.34,77271.43,0.0,0.0,0.0,0.0]
[1777141288436,60.34,77276.77,0.0,0.0,0.0,0.0]
[1777141293471,60.34,77284.11,0.0,0.0,0.0,0.0]
[1777141298506,60.34,77284.93,0.0,0.0,0.0,0.0]
[1777141303542,60.34,77289.41,0.0,0.0,0.0,0.0]
[1777141309582,60.34,77290.3,0.0,0.0,0.0,0.0]
[1777141316956,60.34,77293.72,0.0,0.0,0.0,0.0]
[1777141327032,60.34,77294.35,0.0,0.0,0.0,0.0]
[1777141332745,60.34,77300.05,0.0,0.0,0.0,0.0]
[1777141337779,60.34,77304.47,0.0,0.0,0.0,0.0]
[1777141342814,60.34,77304.49,0.0,0.0,0.0,0.0]
[1777141347849,60.34,77304.42,0.0,0.0,0.0,0.0]
[1777141352884,60.34,77297.68,0.0,0.0,0.0,0.0]
[1777141358933,60.34,77296.94,0.0,0.0,0.0,0.0]
[1777141364974,60.34,77298.81,0.0,0.0,0.0,0.0]
[1777141370010,60.34,77299.14,0.0,0.0,0.0,0.0]
[1777141377383,60.34,77299.31,0.0,0.0,0.0,0.0]
[1777141388135,60.34,77299.61,0.0,0.0,0.0,0.0]
[1777141393171,60.34,77299.68,0.0,0.0,0.0,0.0]
[1777141398206,60.34,77304.36,0.0,0.0,0.0,0.0]
[1777141406266,60.34,77304.62,0.0,0.0,0.0,0.0]
[1777141414322,60.34,77304.67,0.0,0.0,0.0,0.0]
[1777141422378,60.34,77304.76,0.0,0.0,0.0,0.0]
[1777141427734,60.34,77305.17,0.0,0.0,0.0,0.0]
[1777141437814,60.34,77305.0,0.0,0.0,0.0,0.0]
[1777141443526,60.34,77304.83,0.0,0.0,0.0,0.0]
[1777141450574,60.34,77304.93,0.0,0.0,0.0,0.0]
[1777141455610,60.34,77308.5,0.0,0.0,0.0,0.0]
[1777141460644,60.34,77311.3,0.0,0.0,0.0,0.0]
[1777141468024,60.34,77312.69,0.0,0.0,0.0,0.0]
[1777141471727,60.34,77307.71,0.0,0.0,0.0,0.0]
[1777141474743,60.34,77298.09,0.0,0.0,0.0,0.0]
[1777141478095,60.34,77284.26,0.0,0.0,0.0,0.0]
[1777141483807,60.34,77284.55,0.0,0.0,0.0,0.0]
[1777141488842,60.34,77283.17,0.0,0.0,0.0,0.0]
[1777141493878,60.34,77289.36,0.0,0.0,0.0,0.0]
[1777141500927,60.34,77292.79,0.0,0.0,0.0,0.0]
[1777141508306,60.34,77293.71,0.0,0.0,0.0,0.0]
[1777141514018,60.34,77297.4,0.0,0.0,0.0,0.0]
[1777141519053,60.34,77304.31,0.0,0.0,0.0,0.0]
[1777141524088,60.34,77303.93,0.0,0.0,0.0,0.0]
[1777141529123,60.34,77305.59,0.0,0.0,0.0,0.0]
[1777141534157,60.34,77305.46,0.0,0.0,0.0,0.0]
[1777141542214,60.34,77306.13,0.0,0.0,0.0,0.0]
[1777141547249,60.34,77307.03,0.0,0.0,0.0,0.0]
[1777141552284,60.34,77306.73,0.0,0.0,0.0,0.0]
[1777141558325,60.34,77307.25,0.0,0.0,0.0,0.0]
[1777141563361,60.34,77307.15,0.0,0.0,0.0,0.0]
[1777141569404,60.34,77307.53,0.0,0.0,0.0,0.0]
[1777141574439,60.34,77307.89,0.0,0.0,0.0,0.0]
[1777141581487,60.34,77308.28,0.0,0.0,0.0,0.0]
[1777141586522,60.34,77308.83,0.0,0.0,0.0,0.0]
[1777141591557,60.34,77310.33,0.0,0.0,0.0,0.0]
[1777141596592,60.34,77310.0,0.0,0.0,0.0,0.0]
[1777141603640,60.34,77310.04,0.0,0.0,0.0,0.0]
[1777141609007,60.34,77310.56,0.0,0.0,0.0,0.0]
[1777141615725,60.34,77310.3,0.0,0.0,0.0,0.0]
[1777141620760,60.34,77310.37,0.0,0.0,0.0,0.0]
[1777141625797,60.34,77310.7,0.0,0.0,0.0,0.0]
[1777141630831,60.34,77310.3,0.0,0.0,0.0,0.0]
[1777141639221,60.34,77309.65,0.0,0.0,0.0,0.0]
[1777141644933,60.34,77309.51,0.0,0.0,0.0,0.0]
[1777141649965,60.34,77312.64,0.0,0.0,0.0,0.0]
[1777141655001,60.34,77312.36,0.0,0.0,0.0,0.0]
[1777141660037,60.34,77312.62,0.0,0.0,0.0,0.0]
[1777141665073,60.34,77312.95,0.0,0.0,0.0,0.0]
[1777141671115,60.34,77314.27,0.0,0.0,0.0,0.0]
[1777141677156,60.34,77314.09,0.0,0.0,0.0,0.0]
[1777141682192,60.34,77313.84,0.0,0.0,0.0,0.0]
[1777141687226,60.34,77314.71,0.0,0.0,0.0,0.0]
[1777141692262,60.34,77313.48,0.0,0.0,0.0,0.0]
[1777141699311,60.34,77312.7,0.0,0.0,0.0,0.0]
[1777141705355,60.34,77312.56,0.0,0.0,0.0,0.0]
[1777141710393,60.34,77313.32,0.0,0.0,0.0,0.0]
[1777141714422,60.34,77311.21,0.0,0.0,0.0,0.0]
[1777141719455,60.34,77310.93,0.0,0.0,0.0,0.0]
[1777141724491,60.34,77311.24,0.0,0.0,0.0,0.0]
[1777141729526,60.34,77312.69,0.0,0.0,0.0,0.0]
[1777141734561,60.34,77318.46,0.0,0.0,0.0,0.0]
[1777141739595,60.34,77314.11,0.0,0.0,0.0,0.0]
[1777141744631,60.34,77313.74,0.0,0.0,0.0,0.0]
[1777141749665,60.34,77313.51,0.0,0.0,0.0,0.0]
[1777141754700,60.34,77313.11,0.0,0.0,0.0,0.0]
[1777141760062,60.34,77313.17,0.0,0.0,0.0,0.0]
[1777141765778,60.34,77314.54,0.0,0.0,0.0,0.0]
[1777141773834,60.34,77314.94,0.0,0.0,0.0,0.0]
[1777141778869,60.34,77322.42,0.0,0.0,0.0,0.0]
[1777141783903,60.34,77324.74,0.0,0.0,0.0,0.0]
[1777141788939,60.34,77324.89,0.0,0.0,0.0,0.0]
[1777141794981,60.34,77326.19,0.0,0.0,0.0,0.0]
[1777141800342,60.34,77325.73,0.0,0.0,0.0,0.0]
[1777141806059,60.34,77327.32,0.0,0.0,0.0,0.0]
[1777141811095,60.34,77330.7,0.0,0.0,0.0,0.0]
[1777141817136,60.34,77335.41,0.0,0.0,0.0,0.0]
[1777141828214,60.34,77335.81,0.0,0.0,0.0,0.0]
[1777141831235,60.34,77333.5,0.0,0.0,0.0,0.0]
[1777141836270,60.34,77334.39,0.0,0.0,0.0,0.0]
[1777141843318,60.34,77334.91,0.0,0.0,0.0,0.0]
[1777141848354,60.34,77340.88,0.0,0.0,0.0,0.0]
[1777141855402,60.34,77345.98,0.0,0.0,0.0,0.0]
[1777141860763,60.34,77357.51,0.0,0.0,0.0,0.0]
[1777141863459,60.34,77348.39,0.0,0.0,0.0,0.0]
[1777141868499,60.34,77346.52,0.0,0.0,0.0,0.0]
[1777141873532,60.34,77347.06,0.0,0.0,0.0,0.0]
[1777141878567,60.34,77346.45,0.0,0.0,0.0,0.0]
[1777141883602,60.34,77346.26,0.0,0.0,0.0,0.0]
[1777141888638,60.34,77346.48,0.0,0.0,0.0,0.0]
[1777141893673,60.34,77347.12,0.0,0.0,0.0,0.0]
[1777141898708,60.34,77347.05,0.0,0.0,0.0,0.0]
[1777141903744,60.34,77346.78,0.0,0.0,0.0,0.0]
[1777141905757,60.34,77372.51,0.0,0.0,0.0,0.0]
[1777141906768,60.34,77381.52,0.0,0.0,0.0,0.0]
[1777141911799,60.34,77379.9,0.0,0.0,0.0,0.0]
[1777141917841,60.34,77374.1,0.0,0.0,0.0,0.0]
[1777141922876,60.34,77375.06,0.0,0.0,0.0,0.0]
[1777141927913,60.34,77382.41,0.0,0.0,0.0,0.0]
[1777141932946,60.34,77382.41,0.0,0.0,0.0,0.0]
[1777141937982,60.34,77380.62,0.0,0.0,0.0,0.0]
[1777141943016,60.34,77375.81,0.0,0.0,0.0,0.0]
[1777141948052,60.34,77373.53,0.0,0.0,0.0,0.0]
[1777141953087,60.34,77373.65,0.0,0.0,0.0,0.0]
[1777141958122,60.34,77374.27,0.0,0.0,0.0,0.0]
[1777141963158,60.34,77373.86,0.0,0.0,0.0,0.0]
[1777141968193,60.34,77374.14,0.0,0.0,0.0,0.0]
[1777141973227,60.34,77377.88,0.0,0.0,0.0,0.0]
[1777141978263,60.34,77377.81,0.0,0.0,0.0,0.0]
[1777141988333,60.34,77377.2,0.0,0.0,0.0,0.0]
[1777141993368,60.34,77373.67,0.0,0.0,0.0,0.0]
[1777141998403,60.34,77375.26,0.0,0.0,0.0,0.0]
[1777142005451,60.34,77375.62,0.0,0.0,0.0,0.0]
[1777142011815,60.34,77376.2,0.0,0.0,0.0,0.0]
[1777142019550,60.34,77375.81,0.0,0.0,0.0,0.0]
[1777142026599,60.34,77375.86,0.0,0.0,0.0,0.0]
[1777142032641,60.34,77376.21,0.0,0.0,0.0,0.0]
[1777142037677,60.34,77374.44,0.0,0.0,0.0,0.0]
[1777142042711,60.34,77374.1,0.0,0.0,0.0,0.0]
[1777142047746,60.34,77374.25,0.0,0.0,0.0,0.0]
[1777142052781,60.34,77373.97,0.0,0.0,0.0,0.0]
[1777142057817,60.34,77368.03,0.0,0.0,0.0,0.0]
[1777142062851,60.34,77367.08,0.0,0.0,0.0,0.0]
[1777142068892,60.34,77366.66,0.0,0.0,0.0,0.0]
[1777142075941,60.34,77366.75,0.0,0.0,0.0,0.0]
[1777142080977,60.34,77366.77,0.0,0.0,0.0,0.0]
[1777142086011,60.34,77370.29,0.0,0.0,0.0,0.0]
[1777142091047,60.34,77369.24,0.0,0.0,0.0,0.0]
[1777142097088,60.34,77368.41,0.0,0.0,0.0,0.0]
[1777142102454,60.34,77371.24,0.0,0.0,0.0,0.0]
[1777142110181,60.34,77370.94,0.0,0.0,0.0,0.0]
[1777142117228,60.34,77371.43,0.0,0.0,0.0,0.0]
[1777142122594,60.34,77369.36,0.0,0.0,0.0,0.0]
[1777142128310,60.34,77370.5,0.0,0.0,0.0,0.0]
[1777142133342,60.34,77370.41,0.0,0.0,0.0,0.0]
[1777142138377,60.34,77369.73,0.0,0.0,0.0,0.0]
[1777142144419,60.34,77369.69,0.0,0.0,0.0,0.0]
[1777142152804,60.34,77369.6,0.0,0.0,0.0,0.0]
[1777142158518,60.34,77374.84,0.0,0.0,0.0,0.0]
[1777142168586,60.34,77376.16,0.0,0.0,0.0,0.0]
[1777142174630,60.34,77378.61,0.0,0.0,0.0,0.0]
[1777142179665,60.34,77379.78,0.0,0.0,0.0,0.0]
[1777142184701,60.34,77381.48,0.0,0.0,0.0,0.0]
[1777142191750,60.34,77382.58,0.0,0.0,0.0,0.0]
[1777142196785,60.34,77385.79,0.0,0.0,0.0,0.0]
[1777142203836,60.34,77388.85,0.0,0.0,0.0,0.0]
[1777142208869,60.34,77392.09,0.0,0.0,0.0,0.0]
[1777142213904,60.34,77398.95,0.0,0.0,0.0,0.0]
[1777142218940,60.34,77400.24,0.0,0.0,0.0,0.0]
[1777142223987,60.34,77400.19,0.0,0.0,0.0,0.0]
[1777142225990,60.34,77390.3,0.0,0.0,0.0,0.0]
[1777142231026,60.34,77389.17,0.0,0.0,0.0,0.0]
[1777142236061,60.34,77385.32,0.0,0.0,0.0,0.0]
[1777142243109,60.34,77384.09,0.0,0.0,0.0,0.0]
[1777142248144,60.34,77383.89,0.0,0.0,0.0,0.0]
[1777142253507,60.34,77383.73,0.0,0.0,0.0,0.0]
[1777142259222,60.34,77383.45,0.0,0.0,0.0,0.0]
[1777142264256,60.34,77378.88,0.0,0.0,0.0,0.0]
[1777142269291,60.34,77378.67,0.0,0.0,0.0,0.0]
[1777142274330,60.34,77370.16,0.0,0.0,0.0,0.0]
[1777142279365,60.34,77365.33,0.0,0.0,0.0,0.0]
[1777142286415,60.34,77365.71,0.0,0.0,0.0,0.0]
[1777142293788,60.34,77369.67,0.0,0.0,0.0,0.0]
[1777142299505,60.34,77370.45,0.0,0.0,0.0,0.0]
[1777142304540,60.34,77370.58,0.0,0.0,0.0,0.0]
[1777142309575,60.34,77369.75,0.0,0.0,0.0,0.0]
[1777142314610,60.34,77369.32,0.0,0.0,0.0,0.0]
[1777142319644,60.34,77369.81,0.0,0.0,0.0,0.0]
[1777142329714,60.34,77369.84,0.0,0.0,0.0,0.0]
[1777142334751,60.34,77369.6,0.0,0.0,0.0,0.0]
[1777142340796,60.34,77369.6,0.0,0.0,0.0,0.0]
[1777142345828,60.34,77369.62,0.0,0.0,0.0,0.0]
[1777142350863,60.34,77368.08,0.0,0.0,0.0,0.0]
[1777142356906,60.34,77365.26,0.0,0.0,0.0,0.0]
[1777142361940,60.34,77366.34,0.0,0.0,0.0,0.0]
[1777142366975,60.34,77366.48,0.0,0.0,0.0,0.0]
[1777142372011,60.34,77365.04,0.0,0.0,0.0,0.0]
[1777142378051,60.34,77366.06,0.0,0.0,0.0,0.0]
[1777142383086,60.34,77365.82,0.0,0.0,0.0,0.0]
[1777142388121,60.34,77365.15,0.0,0.0,0.0,0.0]
[1777142393158,60.34,77362.72,0.0,0.0,0.0,0.0]
[1777142398192,60.34,77362.14,0.0,0.0,0.0,0.0]
[1777142404563,60.34,77363.22,0.0,0.0,0.0,0.0]
[1777142410305,60.34,77363.96,0.0,0.0,0.0,0.0]
[1777142415339,60.34,77364.64,0.0,0.0,0.0,0.0]
[1777142424702,60.34,77366.99,0.0,0.0,0.0,0.0]
[1777142431451,60.34,77366.67,0.0,0.0,0.0,0.0]
[1777142441518,60.34,77366.58,0.0,0.0,0.0,0.0]
[1777142451588,60.34,77366.4,0.0,0.0,0.0,0.0]
[1777142458639,60.34,77366.29,0.0,0.0,0.0,0.0]
[1777142463675,60.34,77368.61,0.0,0.0,0.0,0.0]
[1777142468709,60.34,77362.26,0.0,0.0,0.0,0.0]
[1777142475069,60.34,77360.32,0.0,0.0,0.0,0.0]
[1777142480794,60.34,77360.49,0.0,0.0,0.0,0.0]
[1777142486837,60.34,77360.22,0.0,0.0,0.0,0.0]
[1777142491871,60.34,77361.37,0.0,0.0,0.0,0.0]
[1777142496906,60.34,77359.38,0.0,0.0,0.0,0.0]
[1777142502985,60.34,77360.33,0.0,0.0,0.0,0.0]
[1777142508020,60.34,77360.74,0.0,0.0,0.0,0.0]
[1777142514063,60.34,77360.96,0.0,0.0,0.0,0.0]
[1777142519096,60.34,77362.53,0.0,0.0,0.0,0.0]
[1777142524144,60.34,77363.13,0.0,0.0,0.0,0.0]
[1777142529179,60.34,77363.13,0.0,0.0,0.0,0.0]
[1777142534214,60.34,77363.61,0.0,0.0,0.0,0.0]
[1777142539249,60.34,77363.77,0.0,0.0,0.0,0.0]
[1777142545292,60.34,77364.1,0.0,0.0,0.0,0.0]
[1777142551332,60.34,77364.82,0.0,0.0,0.0,0.0]
[1777142558382,60.34,77364.8,0.0,0.0,0.0,0.0]
[1777142563417,60.34,77365.13,0.0,0.0,0.0,0.0]
[1777142568452,60.34,77363.07,0.0,0.0,0.0,0.0]
[1777142573487,60.34,77356.81,0.0,0.0,0.0,0.0]
[1777142579529,60.34,77356.91,0.0,0.0,0.0,0.0]
[1777142584565,60.34,77355.9,0.0,0.0,0.0,0.0]
[1777142589600,60.34,77351.15,0.0,0.0,0.0,0.0]
[1777142594635,60.34,77349.76,0.0,0.0,0.0,0.0]
[1777142603712,60.34,77349.87,0.0,0.0,0.0,0.0]
[1777142608747,60.34,77349.4,0.0,0.0,0.0,0.0]
[1777142616050,60.34,77348.45,0.0,0.0,0.0,0.0]
[1777142624859,60.34,77348.31,0.0,0.0,0.0,0.0]
[1777142629896,60.34,77347.78,0.0,0.0,0.0,0.0]
[1777142636191,60.34,77347.16,0.0,0.0,0.0,0.0]
[1777142641980,60.34,77346.49,0.0,0.0,0.0,0.0]
[1777142650036,60.34,77346.3,0.0,0.0,0.0,0.0]
[1777142656331,60.34,77345.66,0.0,0.0,0.0,0.0]
[1777142665141,60.34,77345.35,0.0,0.0,0.0,0.0]
[1777142670177,60.34,77343.59,0.0,0.0,0.0,0.0]
[1777142672189,60.34,77340.99,0.0,0.0,0.0,0.0]
[1777142679238,60.34,77341.92,0.0,0.0,0.0,0.0]
[1777142684274,60.34,77336.04,0.0,0.0,0.0,0.0]
[1777142689310,60.34,77333.32,0.0,0.0,0.0,0.0]
[1777142694344,60.34,77326.19,0.0,0.0,0.0,0.0]
[1777142700385,60.34,77324.44,0.0,0.0,0.0,0.0]
[1777142705421,60.34,77319.92,0.0,0.0,0.0,0.0]
[1777142710456,60.34,77324.03,0.0,0.0,0.0,0.0]
[1777142715491,60.34,77331.91,0.0,0.0,0.0,0.0]
[1777142720526,60.34,77334.5,0.0,0.0,0.0,0.0]
[1777142723547,60.34,77343.81,0.0,0.0,0.0,0.0]
[1777142728581,60.34,77345.62,0.0,0.0,0.0,0.0]
[1777142733617,60.34,77352.75,0.0,0.0,0.0,0.0]
[1777142738653,60.34,77355.83,0.0,0.0,0.0,0.0]
[1777142743687,60.34,77358.67,0.0,0.0,0.0,0.0]
[1777142748721,60.34,77361.08,0.0,0.0,0.0,0.0]
[1777142753757,60.34,77361.61,0.0,0.0,0.0,0.0]
[1777142758796,60.34,77367.85,0.0,0.0,0.0,0.0]
[1777142763834,60.34,77369.39,0.0,0.0,0.0,0.0]
[1777142769873,60.34,77370.12,0.0,0.0,0.0,0.0]
[1777142775915,60.34,77370.56,0.0,0.0,0.0,0.0]
[1777142780959,60.34,77362.92,0.0,0.0,0.0,0.0]
[1777142785985,60.34,77357.93,0.0,0.0,0.0,0.0]
[1777142791022,60.34,77357.11,0.0,0.0,0.0,0.0]
[1777142797312,60.34,77356.82,0.0,0.0,0.0,0.0]
[1777142803109,60.34,77356.15,0.0,0.0,0.0,0.0]
[1777142808145,60.34,77356.01,0.0,0.0,0.0,0.0]
[1777142813181,60.34,77354.82,0.0,0.0,0.0,0.0]
[1777142818216,60.34,77354.66,0.0,0.0,0.0,0.0]
[1777142823251,60.34,77352.68,0.0,0.0,0.0,0.0]
[1777142832314,60.34,77352.79,0.0,0.0,0.0,0.0]
[1777142837592,60.34,77352.37,0.0,0.0,0.0,0.0]
[1777142843392,60.34,77349.07,0.0,0.0,0.0,0.0]
[1777142848427,60.34,77349.75,0.0,0.0,0.0,0.0]
[1777142853462,60.34,77349.46,0.0,0.0,0.0,0.0]
[1777142860510,60.34,77349.67,0.0,0.0,0.0,0.0]
[1777142866553,60.34,77350.21,0.0,0.0,0.0,0.0]
[1777142871587,60.34,77350.85,0.0,0.0,0.0,0.0]
[1777142876622,60.34,77351.64,0.0,0.0,0.0,0.0]
[1777142881658,60.34,77351.25,0.0,0.0,0.0,0.0]
[1777142886692,60.34,77351.88,0.0,0.0,0.0,0.0]
[1777142891728,60.34,77351.47,0.0,0.0,0.0,0.0]
[1777142898016,60.34,77351.8,0.0,0.0,0.0,0.0]
[1777142905830,60.34,77352.52,0.0,0.0,0.0,0.0]
[1777142910864,60.34,77353.79,0.0,0.0,0.0,0.0]
[1777142916907,60.34,77353.24,0.0,0.0,0.0,0.0]
[1777142921942,60.34,77353.31,0.0,0.0,0.0,0.0]
[1777142928227,60.34,77353.31,0.0,0.0,0.0,0.0]
[1777142934027,60.34,77353.41,0.0,0.0,0.0,0.0]
[1777142939061,60.34,77356.5,0.0,0.0,0.0,0.0]
[1777142944097,60.34,77360.42,0.0,0.0,0.0,0.0]
[1777142949132,60.34,77359.9,0.0,0.0,0.0,0.0]
[1777142954173,60.34,77364.22,0.0,0.0,0.0,0.0]
[1777142959201,60.34,77365.2,0.0,0.0,0.0,0.0]
[1777142964237,60.34,77365.33,0.0,0.0,0.0,0.0]
[1777142969275,60.34,77364.46,0.0,0.0,0.0,0.0]
[1777142978583,60.34,77363.9,0.0,0.0,0.0,0.0]
[1777142983370,60.34,77352.06,0.0,0.0,0.0,0.0]
[1777142988653,60.34,77330.49,0.0,0.0,0.0,0.0]
[1777142995454,60.34,77329.8,0.0,0.0,0.0,0.0]
[1777143000489,60.34,77322.24,0.0,0.0,0.0,0.0]
[1777143005525,60.34,77320.5,0.0,0.0,0.0,0.0]
[1777143018864,60.34,77330.4,0.0,0.0,0.0,0.0]
[1777143028934,60.34,77331.57,0.0,0.0,0.0,0.0]
[1777143039006,60.34,77331.7,0.0,0.0,0.0,0.0]
[1777143049076,60.34,77331.93,0.0,0.0,0.0,0.0]
[1777143055897,60.34,77331.11,0.0,0.0,0.0,0.0]
[1777143060932,60.34,77330.6,0.0,0.0,0.0,0.0]
[1777143069216,60.34,77329.74,0.0,0.0,0.0,0.0]
[1777143079286,60.34,77328.47,0.0,0.0,0.0,0.0]
[1777143087117,60.34,77327.28,0.0,0.0,0.0,0.0]
[1777143091144,60.34,77319.7,0.0,0.0,0.0,0.0]
[1777143096182,60.34,77315.62,0.0,0.0,0.0,0.0]
[1777143105241,60.34,77316.9,0.0,0.0,0.0,0.0]
[1777143112291,60.34,77317.39,0.0,0.0,0.0,0.0]
[1777143117325,60.34,77316.67,0.0,0.0,0.0,0.0]
[1777143122361,60.34,77315.97,0.0,0.0,0.0,0.0]
[1777143129639,60.34,77315.37,0.0,0.0,0.0,0.0]
[1777143135452,60.34,77318.25,0.0,0.0,0.0,0.0]
[1777143140487,60.34,77318.95,0.0,0.0,0.0,0.0]
[1777143149779,60.34,77319.96,0.0,0.0,0.0,0.0]
[1777143155595,60.34,77324.97,0.0,0.0,0.0,0.0]
[1777143160627,60.34,77326.13,0.0,0.0,0.0,0.0]
[1777143166669,60.34,77326.29,0.0,0.0,0.0,0.0]
[1777143173718,60.34,77327.01,0.0,0.0,0.0,0.0]
[1777143180013,60.34,77328.23,0.0,0.0,0.0,0.0]
[1777143188824,60.34,77329.83,0.0,0.0,0.0,0.0]
[1777143200143,60.34,77331.52,0.0,0.0,0.0,0.0]
[1777143206950,60.34,77331.98,0.0,0.0,0.0,0.0]
[1777143211986,60.34,77332.39,0.0,0.0,0.0,0.0]
[1777143217022,60.34,77340.25,0.0,0.0,0.0,0.0]
[1777143222057,60.34,77340.08,0.0,0.0,0.0,0.0]
[1777143230376,60.34,77341.8,0.0,0.0,0.0,0.0]
[1777143236155,60.34,77343.61,0.0,0.0,0.0,0.0]
[1777143241190,60.34,77342.44,0.0,0.0,0.0,0.0]
[1777143249246,60.34,77339.92,0.0,0.0,0.0,0.0]
[1777143255288,60.34,77336.21,0.0,0.0,0.0,0.0]
[1777143260588,60.34,77332.54,0.0,0.0,0.0,0.0]
[1777143268380,60.34,77333.56,0.0,0.0,0.0,0.0]
[1777143275427,60.34,77334.7,0.0,0.0,0.0,0.0]
[1777143280727,60.34,77325.16,0.0,0.0,0.0,0.0]
[1777143286505,60.34,77324.14,0.0,0.0,0.0,0.0]
[1777143291544,60.34,77327.01,0.0,0.0,0.0,0.0]
[1777143294565,60.34,77313.72,0.0,0.0,0.0,0.0]
[1777143300876,60.34,77307.54,0.0,0.0,0.0,0.0]
[1777143306649,60.34,77314.43,0.0,0.0,0.0,0.0]
[1777143311686,60.34,77313.07,0.0,0.0,0.0,0.0]
[1777143316720,60.34,77308.59,0.0,0.0,0.0,0.0]
[1777143321753,60.34,77312.05,0.0,0.0,0.0,0.0]
[1777143327798,60.34,77314.77,0.0,0.0,0.0,0.0]
[1777143335853,60.34,77316.81,0.0,0.0,0.0,0.0]
[1777143341156,60.34,77317.76,0.0,0.0,0.0,0.0]
[1777143346932,60.34,77315.85,0.0,0.0,0.0,0.0]
[1777143351966,60.34,77316.53,0.0,0.0,0.0,0.0]
[1777143361296,60.34,77316.23,0.0,0.0,0.0,0.0]
[1777143368078,60.34,77317.59,0.0,0.0,0.0,0.0]
[1777143376134,60.34,77318.56,0.0,0.0,0.0,0.0]
[1777143381169,60.34,77327.61,0.0,0.0,0.0,0.0]
[1777143386204,60.34,77328.95,0.0,0.0,0.0,0.0]
[1777143391506,60.34,77329.17,0.0,0.0,0.0,0.0]
[1777143399294,60.34,77329.17,0.0,0.0,0.0,0.0]
[1777143404329,60.34,77330.17,0.0,0.0,0.0,0.0]
[1777143412387,60.34,77330.02,0.0,0.0,0.0,0.0]
[1777143417421,60.34,77329.96,0.0,0.0,0.0,0.0]
[1777143428495,60.34,77330.38,0.0,0.0,0.0,0.0]
[1777143433533,60.34,77332.23,0.0,0.0,0.0,0.0]
[1777143438567,60.34,77333.44,0.0,0.0,0.0,0.0]
[1777143443602,60.34,77331.51,0.0,0.0,0.0,0.0]
[1777143448643,60.34,77332.59,0.0,0.0,0.0,0.0]
[1777143453677,60.34,77334.58,0.0,0.0,0.0,0.0]
[1777143458713,60.34,77334.75,0.0,0.0,0.0,0.0]
[1777143463748,60.34,77328.91,0.0,0.0,0.0,0.0]
[1777143470796,60.34,77329.6,0.0,0.0,0.0,0.0]
[1777143475832,60.34,77331.44,0.0,0.0,0.0,0.0]
[1777143480866,60.34,77332.89,0.0,0.0,0.0,0.0]
[1777143485906,60.34,77332.92,0.0,0.0,0.0,0.0]
[1777143490938,60.34,77326.58,0.0,0.0,0.0,0.0]
[1777143495972,60.34,77325.5,0.0,0.0,0.0,0.0]
[1777143501007,60.34,77325.08,0.0,0.0,0.0,0.0]
[1777143507050,60.34,77328.15,0.0,0.0,0.0,0.0]
[1777143512347,60.34,77327.59,0.0,0.0,0.0,0.0]
[1777143518140,60.34,77326.86,0.0,0.0,0.0,0.0]
[1777143525188,60.34,77324.44,0.0,0.0,0.0,0.0]
[1777143532488,60.34,77321.25,0.0,0.0,0.0,0.0]
[1777143538298,60.34,77324.69,0.0,0.0,0.0,0.0]
[1777143546354,60.34,77325.59,0.0,0.0,0.0,0.0]
[1777143551390,60.34,77328.29,0.0,0.0,0.0,0.0]
[1777143556425,60.34,77326.21,0.0,0.0,0.0,0.0]
[1777143561459,60.34,77323.56,0.0,0.0,0.0,0.0]
[1777143567507,60.34,77322.05,0.0,0.0,0.0,0.0]
[1777143572537,60.34,77330.92,0.0,0.0,0.0,0.0]
[1777143578578,60.34,77335.37,0.0,0.0,0.0,0.0]
[1777143585628,60.34,77335.65,0.0,0.0,0.0,0.0]
[1777143591671,60.34,77334.41,0.0,0.0,0.0,0.0]
[1777143596707,60.34,77313.77,0.0,0.0,0.0,0.0]
[1777143598728,60.34,77300.33,0.0,0.0,0.0,0.0]
[1777143603758,60.34,77303.28,0.0,0.0,0.0,0.0]
[1777143607786,60.34,77292.73,0.0,0.0,0.0,0.0]
[1777143613051,60.34,77305.28,0.0,0.0,0.0,0.0]
[1777143618869,60.34,77310.61,0.0,0.0,0.0,0.0]
[1777143624910,60.34,77313.94,0.0,0.0,0.0,0.0]
[1777143629944,60.34,77317.7,0.0,0.0,0.0,0.0]
[1777143635987,60.34,77319.57,0.0,0.0,0.0,0.0]
[1777143643262,60.34,77323.1,0.0,0.0,0.0,0.0]
[1777143649077,60.34,77322.02,0.0,0.0,0.0,0.0]
[1777143654112,60.34,77322.46,0.0,0.0,0.0,0.0]
[1777143659148,60.34,77323.27,0.0,0.0,0.0,0.0]
[1777143664183,60.34,77324.25,0.0,0.0,0.0,0.0]
[1777143669218,60.34,77323.5,0.0,0.0,0.0,0.0]
[1777143674253,60.34,77322.52,0.0,0.0,0.0,0.0]
[1777143680295,60.34,77324.28,0.0,0.0,0.0,0.0]
[1777143685329,60.34,77324.98,0.0,0.0,0.0,0.0]
[1777143693617,60.34,77326.41,0.0,0.0,0.0,0.0]
[1777143699428,60.34,77328.23,0.0,0.0,0.0,0.0]
[1777143704462,60.34,77328.92,0.0,0.0,0.0,0.0]
[1777143710504,60.34,77329.17,0.0,0.0,0.0,0.0]
[1777143718562,60.34,77330.03,0.0,0.0,0.0,0.0]
[1777143723658,60.34,77330.53,0.0,0.0,0.0,0.0]
[1777143729643,60.34,77331.42,0.0,0.0,0.0,0.0]
[1777143735685,60.34,77328.16,0.0,0.0,0.0,0.0]
[1777143740720,60.34,77328.01,0.0,0.0,0.0,0.0]
[1777143745755,60.34,77328.38,0.0,0.0,0.0,0.0]
[1777143750789,60.34,77329.35,0.0,0.0,0.0,0.0]
[1777143756832,60.34,77330.27,0.0,0.0,0.0,0.0]
[1777143761867,60.34,77332.05,0.0,0.0,0.0,0.0]
[1777143766901,60.34,77331.51,0.0,0.0,0.0,0.0]
[1777143774248,60.34,77324.05,0.0,0.0,0.0,0.0]
[1777143784319,60.34,77318.58,0.0,0.0,0.0,0.0]
[1777143790063,60.34,77316.87,0.0,0.0,0.0,0.0]
[1777143795101,60.34,77315.71,0.0,0.0,0.0,0.0]
[1777143800136,60.34,77315.19,0.0,0.0,0.0,0.0]
[1777143805172,60.34,77316.02,0.0,0.0,0.0,0.0]
[1777143810205,60.34,77318.58,0.0,0.0,0.0,0.0]
[1777143824598,60.34,77321.56,0.0,0.0,0.0,0.0]
[1777143834668,60.34,77323.22,0.0,0.0,0.0,0.0]
[1777143841429,60.34,77323.34,0.0,0.0,0.0,0.0]
[1777143846465,60.34,77324.39,0.0,0.0,0.0,0.0]
[1777143851499,60.34,77326.1,0.0,0.0,0.0,0.0]
[1777143858551,60.34,77326.44,0.0,0.0,0.0,0.0]
[1777143864590,60.34,77327.35,0.0,0.0,0.0,0.0]
[1777143871639,60.34,77331.93,0.0,0.0,0.0,0.0]
[1777143880703,60.34,77332.43,0.0,0.0,0.0,0.0]
[1777143887751,60.34,77332.8,0.0,0.0,0.0,0.0]
[1777143893795,60.34,77334.79,0.0,0.0,0.0,0.0]
[1777143898830,60.34,77325.0,0.0,0.0,0.0,0.0]
[1777143903869,60.34,77328.33,0.0,0.0,0.0,0.0]
[1777143908904,60.34,77327.75,0.0,0.0,0.0,0.0]
[1777143913939,60.34,77328.96,0.0,0.0,0.0,0.0]
[1777143919983,60.34,77329.12,0.0,0.0,0.0,0.0]
[1777143921997,60.34,77315.2,0.0,0.0,0.0,0.0]
[1777143923004,60.34,77305.45,0.0,0.0,0.0,0.0]
[1777143928039,60.34,77299.68,0.0,0.0,0.0,0.0]
[1777143931063,60.34,77293.14,0.0,0.0,0.0,0.0]
[1777143936097,60.34,77287.65,0.0,0.0,0.0,0.0]
[1777143941131,60.34,77284.39,0.0,0.0,0.0,0.0]
[1777143948181,60.34,77282.85,0.0,0.0,0.0,0.0]
[1777143953220,60.34,77279.66,0.0,0.0,0.0,0.0]
[1777143958250,60.34,77278.12,0.0,0.0,0.0,0.0]
[1777143963285,60.34,77276.56,0.0,0.0,0.0,0.0]
[1777143968321,60.34,77278.81,0.0,0.0,0.0,0.0]
[1777143975672,60.34,77279.53,0.0,0.0,0.0,0.0]
[1777143983426,60.34,77286.34,0.0,0.0,0.0,0.0]
[1777143988462,60.34,77291.88,0.0,0.0,0.0,0.0]
[1777143993495,60.34,77297.76,0.0,0.0,0.0,0.0]
[1777143998530,60.34,77298.09,0.0,0.0,0.0,0.0]
[1777144003567,60.34,77298.88,0.0,0.0,0.0,0.0]
[1777144008602,60.34,77299.67,0.0,0.0,0.0,0.0]
[1777144013636,60.34,77299.25,0.0,0.0,0.0,0.0]
[1777144018711,60.34,77294.47,0.0,0.0,0.0,0.0]
[1777144024718,60.34,77295.86,0.0,0.0,0.0,0.0]
[1777144030760,60.34,77298.42,0.0,0.0,0.0,0.0]
[1777144036804,60.34,77300.05,0.0,0.0,0.0,0.0]
[1777144046162,60.34,77299.34,0.0,0.0,0.0,0.0]
[1777144051911,60.34,77294.59,0.0,0.0,0.0,0.0]
[1777144057954,60.34,77294.2,0.0,0.0,0.0,0.0]
[1777144063996,60.34,77291.27,0.0,0.0,0.0,0.0]
[1777144069031,60.34,77288.36,0.0,0.0,0.0,0.0]
[1777144075073,60.34,77287.51,0.0,0.0,0.0,0.0]
[1777144080108,60.34,77287.01,0.0,0.0,0.0,0.0]
[1777144085143,60.34,77286.08,0.0,0.0,0.0,0.0]
[1777144096537,60.34,77284.82,0.0,0.0,0.0,0.0]
[1777144106607,60.34,77283.46,0.0,0.0,0.0,0.0]
[1777144116677,60.34,77283.58,0.0,0.0,0.0,0.0]
[1777144126748,60.34,77281.18,0.0,0.0,0.0,0.0]
[1777144133501,60.34,77288.0,0.0,0.0,0.0,0.0]
[1777144142565,60.34,77296.14,0.0,0.0,0.0,0.0]
[1777144149619,60.34,77297.81,0.0,0.0,0.0,0.0]
[1777144154654,60.34,77300.33,0.0,0.0,0.0,0.0]
[1777144159689,60.34,77308.17,0.0,0.0,0.0,0.0]
[1777144165730,60.34,77308.25,0.0,0.0,0.0,0.0]
[1777144175798,60.34,77309.38,0.0,0.0,0.0,0.0]
[1777144180836,60.34,77311.35,0.0,0.0,0.0,0.0]
[1777144185871,60.34,77312.22,0.0,0.0,0.0,0.0]
[1777144192920,60.34,77313.69,0.0,0.0,0.0,0.0]
[1777144197956,60.34,77312.57,0.0,0.0,0.0,0.0]
[1777144202990,60.34,77311.39,0.0,0.0,0.0,0.0]
[1777144208025,60.34,77312.44,0.0,0.0,0.0,0.0]
[1777144213060,60.34,77317.51,0.0,0.0,0.0,0.0]
[1777144218095,60.34,77319.92,0.0,0.0,0.0,0.0]
[1777144224138,60.34,77320.12,0.0,0.0,0.0,0.0]
[1777144229172,60.34,77321.04,0.0,0.0,0.0,0.0]
[1777144237227,60.34,77326.43,0.0,0.0,0.0,0.0]
[1777144242263,60.34,77333.83,0.0,0.0,0.0,0.0]
[1777144247593,60.34,77334.22,0.0,0.0,0.0,0.0]
[1777144252336,60.34,77325.25,0.0,0.0,0.0,0.0]
[1777144257664,60.34,77316.94,0.0,0.0,0.0,0.0]
[1777144263411,60.34,77314.89,0.0,0.0,0.0,0.0]
[1777144268446,60.34,77315.3,0.0,0.0,0.0,0.0]
[1777144273483,60.34,77311.88,0.0,0.0,0.0,0.0]
[1777144278516,60.34,77311.04,0.0,0.0,0.0,0.0]
[1777144283554,60.34,77309.13,0.0,0.0,0.0,0.0]
[1777144288589,60.34,77308.63,0.0,0.0,0.0,0.0]
[1777144293624,60.34,77307.62,0.0,0.0,0.0,0.0]
[1777144298658,60.34,77307.6,0.0,0.0,0.0,0.0]
[1777144308028,60.34,77306.78,0.0,0.0,0.0,0.0]
[1777144313763,60.34,77298.64,0.0,0.0,0.0,0.0]
[1777144318810,60.34,77296.04,0.0,0.0,0.0,0.0]
[1777144323844,60.34,77292.12,0.0,0.0,0.0,0.0]
[1777144328168,60.34,77304.99,0.0,0.0,0.0,0.0]
[1777144328883,60.34,77328.25,0.0,0.0,0.0,0.0]
[1777144333917,60.34,77321.79,0.0,0.0,0.0,0.0]
[1777144338954,60.34,77321.88,0.0,0.0,0.0,0.0]
[1777144343989,60.34,77321.65,0.0,0.0,0.0,0.0]
[1777144349023,60.34,77319.32,0.0,0.0,0.0,0.0]
[1777144352044,60.34,77316.92,0.0,0.0,0.0,0.0]
[1777144357080,60.34,77316.83,0.0,0.0,0.0,0.0]
[1777144362114,60.34,77316.5,0.0,0.0,0.0,0.0]
[1777144369163,60.34,77318.12,0.0,0.0,0.0,0.0]
[1777144377219,60.34,77322.17,0.0,0.0,0.0,0.0]
[1777144382254,60.34,77325.7,0.0,0.0,0.0,0.0]
[1777144387289,60.34,77325.22,0.0,0.0,0.0,0.0]
[1777144393330,60.34,77324.75,0.0,0.0,0.0,0.0]
[1777144399373,60.34,77322.92,0.0,0.0,0.0,0.0]
[1777144404407,60.34,77321.43,0.0,0.0,0.0,0.0]
[1777144409443,60.34,77319.87,0.0,0.0,0.0,0.0]
[1777144414478,60.34,77319.22,0.0,0.0,0.0,0.0]
[1777144419512,60.34,77318.63,0.0,0.0,0.0,0.0]
[1777144428871,60.34,77319.58,0.0,0.0,0.0,0.0]
[1777144436633,60.34,77320.95,0.0,0.0,0.0,0.0]
[1777144442675,60.34,77324.39,0.0,0.0,0.0,0.0]
[1777144447710,60.34,77325.22,0.0,0.0,0.0,0.0]
[1777144452746,60.34,77326.07,0.0,0.0,0.0,0.0]
[1777144459083,60.34,77326.1,0.0,0.0,0.0,0.0]
[1777144464831,60.34,77327.47,0.0,0.0,0.0,0.0]
[1777144471880,60.34,77327.82,0.0,0.0,0.0,0.0]
[1777144476914,60.34,77336.18,0.0,0.0,0.0,0.0]
[1777144483964,60.34,77337.09,0.0,0.0,0.0,0.0]
[1777144489292,60.34,77339.16,0.0,0.0,0.0,0.0]
[1777144495040,60.34,77341.22,0.0,0.0,0.0,0.0]
[1777144500087,60.34,77341.98,0.0,0.0,0.0,0.0]
[1777144506117,60.34,77342.75,0.0,0.0,0.0,0.0]
[1777144511153,60.34,77343.88,0.0,0.0,0.0,0.0]
[1777144516188,60.34,77344.21,0.0,0.0,0.0,0.0]
[1777144521223,60.34,77344.2,0.0,0.0,0.0,0.0]
[1777144526258,60.34,77339.97,0.0,0.0,0.0,0.0]
[1777144532300,60.34,77341.5,0.0,0.0,0.0,0.0]
[1777144537335,60.34,77341.63,0.0,0.0,0.0,0.0]
[1777144544383,60.34,77342.52,0.0,0.0,0.0,0.0]
[1777144550426,60.34,77342.05,0.0,0.0,0.0,0.0]
[1777144560492,60.34,77342.12,0.0,0.0,0.0,0.0]
[1777144565531,60.34,77341.34,0.0,0.0,0.0,0.0]
[1777144574594,60.34,77341.05,0.0,0.0,0.0,0.0]
[1777144579931,60.34,77339.81,0.0,0.0,0.0,0.0]
[1777144585673,60.34,77338.11,0.0,0.0,0.0,0.0]
[1777144596746,60.34,77337.37,0.0,0.0,0.0,0.0]
[1777144602791,60.34,77337.61,0.0,0.0,0.0,0.0]
[1777144607826,60.34,77338.26,0.0,0.0,0.0,0.0]
[1777144617893,60.34,77338.32,0.0,0.0,0.0,0.0]
[1777144623938,60.34,77337.64,0.0,0.0,0.0,0.0]
[1777144630283,60.34,77336.98,0.0,0.0,0.0,0.0]
[1777144637029,60.34,77337.5,0.0,0.0,0.0,0.0]
[1777144642064,60.34,77337.4,0.0,0.0,0.0,0.0]
[1777144647099,60.34,77336.67,0.0,0.0,0.0,0.0]
[1777144654148,60.34,77337.2,0.0,0.0,0.0,0.0]
[1777144660534,60.34,77336.39,0.0,0.0,0.0,0.0]
[1777144666231,60.34,77337.75,0.0,0.0,0.0,0.0]
[1777144674288,60.34,77338.91,0.0,0.0,0.0,0.0]
[1777144679322,60.34,77346.34,0.0,0.0,0.0,0.0]
[1777144684358,60.34,77347.72,0.0,0.0,0.0,0.0]
[1777144690744,60.34,77348.48,0.0,0.0,0.0,0.0]
[1777144696442,60.34,77349.13,0.0,0.0,0.0,0.0]
[1777144701477,60.34,77347.53,0.0,0.0,0.0,0.0]
[1777144711547,60.34,77348.44,0.0,0.0,0.0,0.0]
[1777144716582,60.34,77344.84,0.0,0.0,0.0,0.0]
[1777144725645,60.34,77346.45,0.0,0.0,0.0,0.0]
[1777144730679,60.34,77348.65,0.0,0.0,0.0,0.0]
[1777144737729,60.34,77350.36,0.0,0.0,0.0,0.0]
[1777144743770,60.34,77350.54,0.0,0.0,0.0,0.0]
[1777144751171,60.34,77350.71,0.0,0.0,0.0,0.0]
[1777144761241,60.34,77350.12,0.0,0.0,0.0,0.0]
[1777144766935,60.34,77351.54,0.0,0.0,0.0,0.0]
[1777144772976,60.34,77353.4,0.0,0.0,0.0,0.0]
[1777144778012,60.34,77354.21,0.0,0.0,0.0,0.0]
[1777144787076,60.34,77353.66,0.0,0.0,0.0,0.0]
[1777144792112,60.34,77353.76,0.0,0.0,0.0,0.0]
[1777144801522,60.34,77353.54,0.0,0.0,0.0,0.0]
[1777144807219,60.34,77353.4,0.0,0.0,0.0,0.0]
[1777144812252,60.34,77353.46,0.0,0.0,0.0,0.0]
[1777144816279,60.34,77344.76,0.0,0.0,0.0,0.0]
[1777144821662,60.34,77344.74,0.0,0.0,0.0,0.0]
[1777144827362,60.34,77343.16,0.0,0.0,0.0,0.0]
[1777144831732,60.34,77338.63,0.0,0.0,0.0,0.0]
[1777144837428,60.34,77333.89,0.0,0.0,0.0,0.0]
[1777144842463,60.34,77332.13,0.0,0.0,0.0,0.0]
[1777144847498,60.34,77328.85,0.0,0.0,0.0,0.0]
[1777144852532,60.34,77325.94,0.0,0.0,0.0,0.0]
[1777144858575,60.34,77324.69,0.0,0.0,0.0,0.0]
[1777144868641,60.34,77323.31,0.0,0.0,0.0,0.0]
[1777144874687,60.34,77321.15,0.0,0.0,0.0,0.0]
[1777144880729,60.34,77320.48,0.0,0.0,0.0,0.0]
[1777144885764,60.34,77326.07,0.0,0.0,0.0,0.0]
[1777144890799,60.34,77328.43,0.0,0.0,0.0,0.0]
[1777144895837,60.34,77335.91,0.0,0.0,0.0,0.0]
[1777144901875,60.34,77335.94,0.0,0.0,0.0,0.0]
[1777144906911,60.34,77335.71,0.0,0.0,0.0,0.0]
[1777144912297,60.34,77336.09,0.0,0.0,0.0,0.0]
[1777144921010,60.34,77337.01,0.0,0.0,0.0,0.0]
[1777144928058,60.34,77336.94,0.0,0.0,0.0,0.0]
[1777144937122,60.34,77337.34,0.0,0.0,0.0,0.0]
[1777144942508,60.34,77337.62,0.0,0.0,0.0,0.0]
[1777144948200,60.34,77338.45,0.0,0.0,0.0,0.0]
[1777144953234,60.34,77341.8,0.0,0.0,0.0,0.0]
[1777144962648,60.34,77341.75,0.0,0.0,0.0,0.0]
[1777144968340,60.34,77342.48,0.0,0.0,0.0,0.0]
[1777144978406,60.34,77342.65,0.0,0.0,0.0,0.0]
[1777144988480,60.34,77343.51,0.0,0.0,0.0,0.0]
[1777144993515,60.34,77343.49,0.0,0.0,0.0,0.0]
[1777145002928,60.34,77343.48,0.0,0.0,0.0,0.0]
[1777145012999,60.34,77343.05,0.0,0.0,0.0,0.0]
[1777145019697,60.34,77343.1,0.0,0.0,0.0,0.0]
[1777145024733,60.34,77345.41,0.0,0.0,0.0,0.0]
[1777145033150,60.34,77347.64,0.0,0.0,0.0,0.0]
[1777145039839,60.34,77348.86,0.0,0.0,0.0,0.0]
[1777145044873,60.34,77351.63,0.0,0.0,0.0,0.0]
[1777145049908,60.34,77352.01,0.0,0.0,0.0,0.0]
[1777145054943,60.34,77352.74,0.0,0.0,0.0,0.0]
[1777145059977,60.34,77352.92,0.0,0.0,0.0,0.0]
[1777145065013,60.34,77352.93,0.0,0.0,0.0,0.0]
[1777145071055,60.34,77353.56,0.0,0.0,0.0,0.0]
[1777145076089,60.34,77359.53,0.0,0.0,0.0,0.0]
[1777145081124,60.34,77358.26,0.0,0.0,0.0,0.0]
[1777145088174,60.34,77357.4,0.0,0.0,0.0,0.0]
[1777145093209,60.34,77356.44,0.0,0.0,0.0,0.0]
[1777145098243,60.34,77354.33,0.0,0.0,0.0,0.0]
[1777145103642,60.34,77342.82,0.0,0.0,0.0,0.0]
[1777145109321,60.34,77338.45,0.0,0.0,0.0,0.0]
[1777145115363,60.34,77338.91,0.0,0.0,0.0,0.0]
[1777145121405,60.34,77339.95,0.0,0.0,0.0,0.0]
[1777145126442,60.34,77339.14,0.0,0.0,0.0,0.0]
[1777145131482,60.34,77338.53,0.0,0.0,0.0,0.0]
[1777145136515,60.34,77336.62,0.0,0.0,0.0,0.0]
[1777145143923,60.34,77332.72,0.0,0.0,0.0,0.0]
[1777145149610,60.34,77328.37,0.0,0.0,0.0,0.0]
[1777145154642,60.34,77321.41,0.0,0.0,0.0,0.0]
[1777145160685,60.34,77320.83,0.0,0.0,0.0,0.0]
[1777145165720,60.34,77317.68,0.0,0.0,0.0,0.0]
[1777145174142,60.34,77317.07,0.0,0.0,0.0,0.0]
[1777145179818,60.34,77317.0,0.0,0.0,0.0,0.0]
[1777145184853,60.34,77316.81,0.0,0.0,0.0,0.0]
[1777145194283,60.34,77315.18,0.0,0.0,0.0,0.0]
[1777145200964,60.34,77315.57,0.0,0.0,0.0,0.0]
[1777145206001,60.34,77315.3,0.0,0.0,0.0,0.0]
[1777145214423,60.34,77314.28,0.0,0.0,0.0,0.0]
[1777145223123,60.34,77314.29,0.0,0.0,0.0,0.0]
[1777145228157,60.34,77314.16,0.0,0.0,0.0,0.0]
[1777145233194,60.34,77314.4,0.0,0.0,0.0,0.0]
[1777145238228,60.34,77315.0,0.0,0.0,0.0,0.0]
[1777145245276,60.34,77314.95,0.0,0.0,0.0,0.0]
[1777145255346,60.34,77315.91,0.0,0.0,0.0,0.0]
[1777145264774,60.34,77316.4,0.0,0.0,0.0,0.0]
[1777145270452,60.34,77315.65,0.0,0.0,0.0,0.0]
[1777145275487,60.34,77312.59,0.0,0.0,0.0,0.0]
[1777145280522,60.34,77312.63,0.0,0.0,0.0,0.0]
[1777145285557,60.34,77312.11,0.0,0.0,0.0,0.0]
[1777145290593,60.34,77312.48,0.0,0.0,0.0,0.0]
[1777145292605,60.34,77293.4,0.0,0.0,0.0,0.0]
[1777145297641,60.34,77290.34,0.0,0.0,0.0,0.0]
[1777145305059,60.34,77287.9,0.0,0.0,0.0,0.0]
[1777145315130,60.34,77286.8,0.0,0.0,0.0,0.0]
[1777145320802,60.34,77285.83,0.0,0.0,0.0,0.0]
[1777145331879,60.34,77284.86,0.0,0.0,0.0,0.0]
[1777145337920,60.34,77282.55,0.0,0.0,0.0,0.0]
[1777145342961,60.34,77262.95,0.0,0.0,0.0,0.0]
[1777145345342,60.34,77252.54,0.0,0.0,0.0,0.0]
[1777145351015,60.34,77251.16,0.0,0.0,0.0,0.0]
[1777145356049,60.34,77246.28,0.0,0.0,0.0,0.0]
[1777145361086,60.34,77247.79,0.0,0.0,0.0,0.0]
[1777145366123,60.34,77250.37,0.0,0.0,0.0,0.0]
[1777145372166,60.34,77251.34,0.0,0.0,0.0,0.0]
[1777145377200,60.34,77253.75,0.0,0.0,0.0,0.0]
[1777145382236,60.34,77253.65,0.0,0.0,0.0,0.0]
[1777145389285,60.34,77254.1,0.0,0.0,0.0,0.0]
[1777145394329,60.34,77254.46,0.0,0.0,0.0,0.0]
[1777145399367,60.34,77256.04,0.0,0.0,0.0,0.0]
[1777145404400,60.34,77257.2,0.0,0.0,0.0,0.0]
[1777145409436,60.34,77255.38,0.0,0.0,0.0,0.0]
[1777145415831,60.34,77256.6,0.0,0.0,0.0,0.0]
[1777145422528,60.34,77259.57,0.0,0.0,0.0,0.0]
[1777145427565,60.34,77258.58,0.0,0.0,0.0,0.0]
[1777145432598,60.34,77258.51,0.0,0.0,0.0,0.0]
[1777145438639,60.34,77262.28,0.0,0.0,0.0,0.0]
[1777145443674,60.34,77262.88,0.0,0.0,0.0,0.0]
[1777145453745,60.34,77263.14,0.0,0.0,0.0,0.0]
[1777145462807,60.34,77263.16,0.0,0.0,0.0,0.0]
[1777145467842,60.34,77262.24,0.0,0.0,0.0,0.0]
[1777145476251,60.34,77261.37,0.0,0.0,0.0,0.0]
[1777145486321,60.34,77257.8,0.0,0.0,0.0,0.0]
[1777145492012,60.34,77257.54,0.0,0.0,0.0,0.0]
[1777145497045,60.34,77256.04,0.0,0.0,0.0,0.0]
[1777145502079,60.34,77254.75,0.0,0.0,0.0,0.0]
[1777145507115,60.34,77255.65,0.0,0.0,0.0,0.0]
[1777145512150,60.34,77256.46,0.0,0.0,0.0,0.0]
[1777145517185,60.34,77256.77,0.0,0.0,0.0,0.0]
[1777145522219,60.34,77257.67,0.0,0.0,0.0,0.0]
[1777145527255,60.34,77258.75,0.0,0.0,0.0,0.0]
[1777145532290,60.34,77258.48,0.0,0.0,0.0,0.0]
[1777145538332,60.34,77259.01,0.0,0.0,0.0,0.0]
[1777145547395,60.34,77259.32,0.0,0.0,0.0,0.0]
[1777145553436,60.34,77259.59,0.0,0.0,0.0,0.0]
[1777145559481,60.34,77255.48,0.0,0.0,0.0,0.0]
[1777145564513,60.34,77251.64,0.0,0.0,0.0,0.0]
[1777145569550,60.34,77250.25,0.0,0.0,0.0,0.0]
[1777145574585,60.34,77248.83,0.0,0.0,0.0,0.0]
[1777145579622,60.34,77249.32,0.0,0.0,0.0,0.0]
[1777145587677,60.34,77249.25,0.0,0.0,0.0,0.0]
[1777145592712,60.34,77241.09,0.0,0.0,0.0,0.0]
[1777145597746,60.34,77235.08,0.0,0.0,0.0,0.0]
[1777145602781,60.34,77234.67,0.0,0.0,0.0,0.0]
[1777145607816,60.34,77234.36,0.0,0.0,0.0,0.0]
[1777145612852,60.34,77235.84,0.0,0.0,0.0,0.0]
[1777145617887,60.34,77234.19,0.0,0.0,0.0,0.0]
[1777145623928,60.34,77231.45,0.0,0.0,0.0,0.0]
[1777145629970,60.34,77229.4,0.0,0.0,0.0,0.0]
[1777145636013,60.34,77231.45,0.0,0.0,0.0,0.0]
[1777145641047,60.34,77232.17,0.0,0.0,0.0,0.0]
[1777145647447,60.34,77234.74,0.0,0.0,0.0,0.0]
[1777145653132,60.34,77235.93,0.0,0.0,0.0,0.0]
[1777145658166,60.34,77237.51,0.0,0.0,0.0,0.0]
[1777145667588,60.34,77235.31,0.0,0.0,0.0,0.0]
[1777145674279,60.34,77234.3,0.0,0.0,0.0,0.0]
[1777145679313,60.34,77230.46,0.0,0.0,0.0,0.0]
[1777145687728,60.34,77229.34,0.0,0.0,0.0,0.0]
[1777145695426,60.34,77227.87,0.0,0.0,0.0,0.0]
[1777145700461,60.34,77226.93,0.0,0.0,0.0,0.0]
[1777145702475,60.34,77239.77,0.0,0.0,0.0,0.0]
[1777145707868,60.34,77246.51,0.0,0.0,0.0,0.0]
[1777145713551,60.34,77249.22,0.0,0.0,0.0,0.0]
[1777145718587,60.34,77256.96,0.0,0.0,0.0,0.0]
[1777145719593,60.34,77248.16,0.0,0.0,0.0,0.0]
[1777145724628,60.34,77242.31,0.0,0.0,0.0,0.0]
[1777145729664,60.34,77240.0,0.0,0.0,0.0,0.0]
[1777145732684,60.34,77238.54,0.0,0.0,0.0,0.0]
[1777145737721,60.34,77236.92,0.0,0.0,0.0,0.0]
[1777145742756,60.34,77235.13,0.0,0.0,0.0,0.0]
[1777145747791,60.34,77236.13,0.0,0.0,0.0,0.0]
[1777145752826,60.34,77238.28,0.0,0.0,0.0,0.0]
[1777145757861,60.34,77240.37,0.0,0.0,0.0,0.0]
[1777145762898,60.34,77244.05,0.0,0.0,0.0,0.0]
[1777145767937,60.34,77245.65,0.0,0.0,0.0,0.0]
[1777145772970,60.34,77246.9,0.0,0.0,0.0,0.0]
[1777145778359,60.34,77247.52,0.0,0.0,0.0,0.0]
[1777145784048,60.34,77249.26,0.0,0.0,0.0,0.0]
[1777145789082,60.34,77250.4,0.0,0.0,0.0,0.0]
[1777145797138,60.34,77252.14,0.0,0.0,0.0,0.0]
[1777145802173,60.34,77252.19,0.0,0.0,0.0,0.0]
[1777145807208,60.34,77252.99,0.0,0.0,0.0,0.0]
[1777145818639,60.34,77254.89,0.0,0.0,0.0,0.0]
[1777145824329,60.34,77255.16,0.0,0.0,0.0,0.0]
[1777145829365,60.34,77255.64,0.0,0.0,0.0,0.0]
[1777145836415,60.34,77256.71,0.0,0.0,0.0,0.0]
[1777145841450,60.34,77257.99,0.0,0.0,0.0,0.0]
[1777145846484,60.34,77257.88,0.0,0.0,0.0,0.0]
[1777145853535,60.34,77258.31,0.0,0.0,0.0,0.0]
[1777145858919,60.34,77258.03,0.0,0.0,0.0,0.0]
[1777145864611,60.34,77258.18,0.0,0.0,0.0,0.0]
[1777145869647,60.34,77257.93,0.0,0.0,0.0,0.0]
[1777145874681,60.34,77257.5,0.0,0.0,0.0,0.0]
[1777145880724,60.34,77257.31,0.0,0.0,0.0,0.0]
[1777145886765,60.34,77252.25,0.0,0.0,0.0,0.0]
[1777145891800,60.34,77244.07,0.0,0.0,0.0,0.0]
[1777145896836,60.34,77241.26,0.0,0.0,0.0,0.0]
[1777145901875,60.34,77237.17,0.0,0.0,0.0,0.0]
[1777145906910,60.34,77234.89,0.0,0.0,0.0,0.0]
[1777145911945,60.34,77233.82,0.0,0.0,0.0,0.0]
[1777145916980,60.34,77234.83,0.0,0.0,0.0,0.0]
[1777145922014,60.34,77239.06,0.0,0.0,0.0,0.0]
[1777145928057,60.34,77239.84,0.0,0.0,0.0,0.0]
[1777145935112,60.34,77241.06,0.0,0.0,0.0,0.0]
[1777145940146,60.34,77238.54,0.0,0.0,0.0,0.0]
[1777145947195,60.34,77236.6,0.0,0.0,0.0,0.0]
[1777145953239,60.34,77234.54,0.0,0.0,0.0,0.0]
[1777145958274,60.34,77238.81,0.0,0.0,0.0,0.0]
[1777145963307,60.34,77240.42,0.0,0.0,0.0,0.0]
[1777145968342,60.34,77239.85,0.0,0.0,0.0,0.0]
[1777145973377,60.34,77239.3,0.0,0.0,0.0,0.0]
[1777145978412,60.34,77239.32,0.0,0.0,0.0,0.0]
[1777145983448,60.34,77239.6,0.0,0.0,0.0,0.0]
[1777145989830,60.34,77239.04,0.0,0.0,0.0,0.0]
[1777145995532,60.34,77240.07,0.0,0.0,0.0,0.0]
[1777146002583,60.34,77240.36,0.0,0.0,0.0,0.0]
[1777146007616,60.34,77240.51,0.0,0.0,0.0,0.0]
[1777146013658,60.34,77239.72,0.0,0.0,0.0,0.0]
[1777146020041,60.34,77240.65,0.0,0.0,0.0,0.0]
[1777146030111,60.34,77242.54,0.0,0.0,0.0,0.0]
[1777146035812,60.34,77241.85,0.0,0.0,0.0,0.0]
[1777146040850,60.34,77241.8,0.0,0.0,0.0,0.0]
[1777146045882,60.34,77243.06,0.0,0.0,0.0,0.0]
[1777146050921,60.34,77244.24,0.0,0.0,0.0,0.0]
[1777146055953,60.34,77244.54,0.0,0.0,0.0,0.0]
[1777146060988,60.34,77245.25,0.0,0.0,0.0,0.0]
[1777146067033,60.34,77245.6,0.0,0.0,0.0,0.0]
[1777146072067,60.34,77252.52,0.0,0.0,0.0,0.0]
[1777146077103,60.34,77255.03,0.0,0.0,0.0,0.0]
[1777146083144,60.34,77254.5,0.0,0.0,0.0,0.0]
[1777146088179,60.34,77254.31,0.0,0.0,0.0,0.0]
[1777146093215,60.34,77250.75,0.0,0.0,0.0,0.0]
[1777146099257,60.34,77244.62,0.0,0.0,0.0,0.0]
[1777146105303,60.34,77238.82,0.0,0.0,0.0,0.0]
[1777146110674,60.34,77229.93,0.0,0.0,0.0,0.0]
[1777146116376,60.34,77226.8,0.0,0.0,0.0,0.0]
[1777146123425,60.34,77228.78,0.0,0.0,0.0,0.0]
[1777146128459,60.34,77233.09,0.0,0.0,0.0,0.0]
[1777146136515,60.34,77234.36,0.0,0.0,0.0,0.0]
[1777146141556,60.34,77238.82,0.0,0.0,0.0,0.0]
[1777146148602,60.34,77235.44,0.0,0.0,0.0,0.0]
[1777146151624,60.34,77232.93,0.0,0.0,0.0,0.0]
[1777146161041,60.34,77232.57,0.0,0.0,0.0,0.0]
[1777146166730,60.34,77227.97,0.0,0.0,0.0,0.0]
[1777146176799,60.34,77227.24,0.0,0.0,0.0,0.0]
[1777146185862,60.34,77225.59,0.0,0.0,0.0,0.0]
[1777146191251,60.34,77230.38,0.0,0.0,0.0,0.0]
[1777146196938,60.34,77234.78,0.0,0.0,0.0,0.0]
[1777146201975,60.34,77238.2,0.0,0.0,0.0,0.0]
[1777146207008,60.34,77238.77,0.0,0.0,0.0,0.0]
[1777146212049,60.34,77238.8,0.0,0.0,0.0,0.0]
[1777146219099,60.34,77236.23,0.0,0.0,0.0,0.0]
[1777146224134,60.34,77240.95,0.0,0.0,0.0,0.0]
[1777146229169,60.34,77241.95,0.0,0.0,0.0,0.0]
[1777146236222,60.34,77239.69,0.0,0.0,0.0,0.0]
[1777146241257,60.34,77235.72,0.0,0.0,0.0,0.0]
[1777146246292,60.34,77234.54,0.0,0.0,0.0,0.0]
[1777146251326,60.34,77232.44,0.0,0.0,0.0,0.0]
[1777146259383,60.34,77231.01,0.0,0.0,0.0,0.0]
[1777146264418,60.34,77229.47,0.0,0.0,0.0,0.0]
[1777146269454,60.34,77225.7,0.0,0.0,0.0,0.0]
[1777146274488,60.34,77228.8,0.0,0.0,0.0,0.0]
[1777146279522,60.34,77231.04,0.0,0.0,0.0,0.0]
[1777146284557,60.34,77232.81,0.0,0.0,0.0,0.0]
[1777146289593,60.34,77211.31,0.0,0.0,0.0,0.0]
[1777146294628,60.34,77204.43,0.0,0.0,0.0,0.0]
[1777146299666,60.34,77202.34,0.0,0.0,0.0,0.0]
[1777146304698,60.34,77204.21,0.0,0.0,0.0,0.0]
[1777146309732,60.34,77207.63,0.0,0.0,0.0,0.0]
[1777146317789,60.34,77207.78,0.0,0.0,0.0,0.0]
[1777146323830,60.34,77208.48,0.0,0.0,0.0,0.0]
[1777146328865,60.34,77208.48,0.0,0.0,0.0,0.0]
[1777146339946,60.34,77208.77,0.0,0.0,0.0,0.0]
[1777146352377,60.34,77210.52,0.0,0.0,0.0,0.0]
[1777146358071,60.34,77211.92,0.0,0.0,0.0,0.0]
[1777146364114,60.34,77210.28,0.0,0.0,0.0,0.0]
[1777146372517,60.34,77210.12,0.0,0.0,0.0,0.0]
[1777146378215,60.34,77211.46,0.0,0.0,0.0,0.0]
[1777146384257,60.34,77211.67,0.0,0.0,0.0,0.0]
[1777146389298,60.34,77211.46,0.0,0.0,0.0,0.0]
[1777146394330,60.34,77216.11,0.0,0.0,0.0,0.0]
[1777146397353,60.34,77225.12,0.0,0.0,0.0,0.0]
[1777146403394,60.34,77225.39,0.0,0.0,0.0,0.0]
[1777146408430,60.34,77221.0,0.0,0.0,0.0,0.0]
[1777146416485,60.34,77221.09,0.0,0.0,0.0,0.0]
[1777146421521,60.34,77220.23,0.0,0.0,0.0,0.0]
[1777146426556,60.34,77219.81,0.0,0.0,0.0,0.0]
[1777146431591,60.34,77219.79,0.0,0.0,0.0,0.0]
[1777146436625,60.34,77221.02,0.0,0.0,0.0,0.0]
[1777146441660,60.34,77220.67,0.0,0.0,0.0,0.0]
[1777146446698,60.34,77220.23,0.0,0.0,0.0,0.0]
[1777146451730,60.34,77219.76,0.0,0.0,0.0,0.0]
[1777146456767,60.34,77220.03,0.0,0.0,0.0,0.0]
[1777146463152,60.34,77220.5,0.0,0.0,0.0,0.0]
[1777146468851,60.34,77218.58,0.0,0.0,0.0,0.0]
[1777146473886,60.34,77219.25,0.0,0.0,0.0,0.0]
[1777146478921,60.34,77218.94,0.0,0.0,0.0,0.0]
[1777146483957,60.34,77219.67,0.0,0.0,0.0,0.0]
[1777146486978,60.34,77230.64,0.0,0.0,0.0,0.0]
[1777146493362,60.34,77234.81,0.0,0.0,0.0,0.0]
[1777146502083,60.34,77237.04,0.0,0.0,0.0,0.0]
[1777146507119,60.34,77237.62,0.0,0.0,0.0,0.0]
[1777146512154,60.34,77240.6,0.0,0.0,0.0,0.0]
[1777146518196,60.34,77237.54,0.0,0.0,0.0,0.0]
[1777146523574,60.34,77234.41,0.0,0.0,0.0,0.0]
[1777146529273,60.34,77233.14,0.0,0.0,0.0,0.0]
[1777146535316,60.34,77237.91,0.0,0.0,0.0,0.0]
[1777146540350,60.34,77244.33,0.0,0.0,0.0,0.0]
[1777146545385,60.34,77250.19,0.0,0.0,0.0,0.0]
[1777146553441,60.34,77250.48,0.0,0.0,0.0,0.0]
[1777146558476,60.34,77253.0,0.0,0.0,0.0,0.0]
[1777146563511,60.34,77253.21,0.0,0.0,0.0,0.0]
[1777146568545,60.34,77250.79,0.0,0.0,0.0,0.0]
[1777146573583,60.34,77250.78,0.0,0.0,0.0,0.0]
[1777146583654,60.34,77250.61,0.0,0.0,0.0,0.0]
[1777146588691,60.34,77250.36,0.0,0.0,0.0,0.0]
[1777146593725,60.34,77251.2,0.0,0.0,0.0,0.0]
[1777146598760,60.34,77251.04,0.0,0.0,0.0,0.0]
[1777146604154,60.34,77250.88,0.0,0.0,0.0,0.0]
[1777146609839,60.34,77251.12,0.0,0.0,0.0,0.0]
[1777146615881,60.34,77251.81,0.0,0.0,0.0,0.0]
[1777146620916,60.34,77252.52,0.0,0.0,0.0,0.0]
[1777146627964,60.34,77253.34,0.0,0.0,0.0,0.0]
[1777146632999,60.34,77253.47,0.0,0.0,0.0,0.0]
[1777146643070,60.34,77253.82,0.0,0.0,0.0,0.0]
[1777146649111,60.34,77254.06,0.0,0.0,0.0,0.0]
[1777146654505,60.34,77254.2,0.0,0.0,0.0,0.0]
[1777146661195,60.34,77254.6,0.0,0.0,0.0,0.0]
[1777146671265,60.34,77256.07,0.0,0.0,0.0,0.0]
[1777146676301,60.34,77257.13,0.0,0.0,0.0,0.0]
[1777146681336,60.34,77257.42,0.0,0.0,0.0,0.0]
[1777146684716,60.34,77267.62,0.0,0.0,0.0,0.0]
[1777146690398,60.34,77266.84,0.0,0.0,0.0,0.0]
[1777146693423,60.34,77265.94,0.0,0.0,0.0,0.0]
[1777146698458,60.34,77262.88,0.0,0.0,0.0,0.0]
[1777146703492,60.34,77261.12,0.0,0.0,0.0,0.0]
[1777146714570,60.34,77259.43,0.0,0.0,0.0,0.0]
[1777146719605,60.34,77255.81,0.0,0.0,0.0,0.0]
[1777146725006,60.34,77254.68,0.0,0.0,0.0,0.0]
[1777146730682,60.34,77257.62,0.0,0.0,0.0,0.0]
[1777146738738,60.34,77260.98,0.0,0.0,0.0,0.0]
[1777146743772,60.34,77264.43,0.0,0.0,0.0,0.0]
[1777146748807,60.34,77270.14,0.0,0.0,0.0,0.0]
[1777146753843,60.34,77272.02,0.0,0.0,0.0,0.0]
[1777146759884,60.34,77276.17,0.0,0.0,0.0,0.0]
[1777146765283,60.34,77279.0,0.0,0.0,0.0,0.0]
[1777146773979,60.34,77281.79,0.0,0.0,0.0,0.0]
[1777146779018,60.34,77282.84,0.0,0.0,0.0,0.0]
[1777146784053,60.34,77283.56,0.0,0.0,0.0,0.0]
[1777146789088,60.34,77284.42,0.0,0.0,0.0,0.0]
[1777146794123,60.34,77285.55,0.0,0.0,0.0,0.0]
[1777146801173,60.34,77285.51,0.0,0.0,0.0,0.0]
[1777146806207,60.34,77288.87,0.0,0.0,0.0,0.0]
[1777146811245,60.34,77289.12,0.0,0.0,0.0,0.0]
[1777146816279,60.34,77287.31,0.0,0.0,0.0,0.0]
[1777146821314,60.34,77287.68,0.0,0.0,0.0,0.0]
[1777146826350,60.34,77285.14,0.0,0.0,0.0,0.0]
[1777146831386,60.34,77287.78,0.0,0.0,0.0,0.0]
[1777146836426,60.34,77287.95,0.0,0.0,0.0,0.0]
[1777146841462,60.34,77289.81,0.0,0.0,0.0,0.0]
[1777146848507,60.34,77291.62,0.0,0.0,0.0,0.0]
[1777146855916,60.34,77291.47,0.0,0.0,0.0,0.0]
[1777146861598,60.34,77288.7,0.0,0.0,0.0,0.0]
[1777146866633,60.34,77286.57,0.0,0.0,0.0,0.0]
[1777146872676,60.34,77282.91,0.0,0.0,0.0,0.0]
[1777146879724,60.34,77280.91,0.0,0.0,0.0,0.0]
[1777146884762,60.34,77278.22,0.0,0.0,0.0,0.0]
[1777146889796,60.34,77278.71,0.0,0.0,0.0,0.0]
[1777146894830,60.34,77277.33,0.0,0.0,0.0,0.0]
[1777146900913,60.34,77276.85,0.0,0.0,0.0,0.0]
[1777146902922,60.34,77291.34,0.0,0.0,0.0,0.0]
[1777146907957,60.34,77291.27,0.0,0.0,0.0,0.0]
[1777146912994,60.34,77293.94,0.0,0.0,0.0,0.0]
[1777146918026,60.34,77298.69,0.0,0.0,0.0,0.0]
[1777146922055,60.34,77310.73,0.0,0.0,0.0,0.0]
[1777146927090,60.34,77314.61,0.0,0.0,0.0,0.0]
[1777146931119,60.34,77309.95,0.0,0.0,0.0,0.0]
[1777146936476,60.34,77309.81,0.0,0.0,0.0,0.0]
[1777146943202,60.34,77310.38,0.0,0.0,0.0,0.0]
[1777146948239,60.34,77312.96,0.0,0.0,0.0,0.0]
[1777146955290,60.34,77313.66,0.0,0.0,0.0,0.0]
[1777146960325,60.34,77313.58,0.0,0.0,0.0,0.0]
[1777146963346,60.34,77323.76,0.0,0.0,0.0,0.0]
[1777146968384,60.34,77330.03,0.0,0.0,0.0,0.0]
[1777146973419,60.34,77330.02,0.0,0.0,0.0,0.0]
[1777146979460,60.34,77330.47,0.0,0.0,0.0,0.0]
[1777146986829,60.34,77330.02,0.0,0.0,0.0,0.0]
[1777146992551,60.34,77326.91,0.0,0.0,0.0,0.0]
[1777146998594,60.34,77324.11,0.0,0.0,0.0,0.0]
[1777147003629,60.34,77322.39,0.0,0.0,0.0,0.0]
[1777147008663,60.34,77321.14,0.0,0.0,0.0,0.0]
[1777147015713,60.34,77320.84,0.0,0.0,0.0,0.0]
[1777147020747,60.34,77319.06,0.0,0.0,0.0,0.0]
[1777147025782,60.34,77318.43,0.0,0.0,0.0,0.0]
[1777147030818,60.34,77318.14,0.0,0.0,0.0,0.0]
[1777147037181,60.34,77316.87,0.0,0.0,0.0,0.0]
[1777147042901,60.34,77317.0,0.0,0.0,0.0,0.0]
[1777147048944,60.34,77317.02,0.0,0.0,0.0,0.0]
[1777147057323,60.34,77317.52,0.0,0.0,0.0,0.0]
[1777147063042,60.34,77317.61,0.0,0.0,0.0,0.0]
[1777147074118,60.34,77318.01,0.0,0.0,0.0,0.0]
[1777147080161,60.34,77318.2,0.0,0.0,0.0,0.0]
[1777147085195,60.34,77318.07,0.0,0.0,0.0,0.0]
[1777147090230,60.34,77320.17,0.0,0.0,0.0,0.0]
[1777147095266,60.34,77322.72,0.0,0.0,0.0,0.0]
[1777147101308,60.34,77326.43,0.0,0.0,0.0,0.0]
[1777147106344,60.34,77328.22,0.0,0.0,0.0,0.0]
[1777147112386,60.34,77329.61,0.0,0.0,0.0,0.0]
[1777147117745,60.34,77334.71,0.0,0.0,0.0,0.0]
[1777147125476,60.34,77336.34,0.0,0.0,0.0,0.0]
[1777147134541,60.34,77337.63,0.0,0.0,0.0,0.0]
[1777147139576,60.34,77338.5,0.0,0.0,0.0,0.0]
[1777147144612,60.34,77339.38,0.0,0.0,0.0,0.0]
[1777147150653,60.34,77339.92,0.0,0.0,0.0,0.0]
[1777147155689,60.34,77339.71,0.0,0.0,0.0,0.0]
[1777147160724,60.34,77342.56,0.0,0.0,0.0,0.0]
[1777147166767,60.34,77342.34,0.0,0.0,0.0,0.0]
[1777147172807,60.34,77342.99,0.0,0.0,0.0,0.0]
[1777147178177,60.34,77344.55,0.0,0.0,0.0,0.0]
[1777147183885,60.34,77345.41,0.0,0.0,0.0,0.0]
[1777147188922,60.34,77337.15,0.0,0.0,0.0,0.0]
[1777147193955,60.34,77337.64,0.0,0.0,0.0,0.0]
[1777147199998,60.34,77338.04,0.0,0.0,0.0,0.0]
[1777147203030,60.34,77353.85,0.0,0.0,0.0,0.0]
[1777147208389,60.34,77361.85,0.0,0.0,0.0,0.0]
[1777147214105,60.34,77359.88,0.0,0.0,0.0,0.0]
[1777147219140,60.34,77361.51,0.0,0.0,0.0,0.0]
[1777147224176,60.34,77356.51,0.0,0.0,0.0,0.0]
[1777147229210,60.34,77351.86,0.0,0.0,0.0,0.0]
[1777147234246,60.34,77352.59,0.0,0.0,0.0,0.0]
[1777147239280,60.34,77352.55,0.0,0.0,0.0,0.0]
[1777147244317,60.34,77353.35,0.0,0.0,0.0,0.0]
[1777147249350,60.34,77354.14,0.0,0.0,0.0,0.0]
[1777147256400,60.34,77352.95,0.0,0.0,0.0,0.0]
[1777147261435,60.34,77353.05,0.0,0.0,0.0,0.0]
[1777147266470,60.34,77353.41,0.0,0.0,0.0,0.0]
[1777147271504,60.34,77353.26,0.0,0.0,0.0,0.0]
[1777147278879,60.34,77353.34,0.0,0.0,0.0,0.0]
[1777147284596,60.34,77352.53,0.0,0.0,0.0,0.0]
[1777147289632,60.34,77350.52,0.0,0.0,0.0,0.0]
[1777147291645,60.34,77347.83,0.0,0.0,0.0,0.0]
[1777147296681,60.34,77346.89,0.0,0.0,0.0,0.0]
[1777147304738,60.34,77346.65,0.0,0.0,0.0,0.0]
[1777147309772,60.34,77344.42,0.0,0.0,0.0,0.0]
[1777147314808,60.34,77343.61,0.0,0.0,0.0,0.0]
[1777147323872,60.34,77343.32,0.0,0.0,0.0,0.0]
[1777147329229,60.34,77343.16,0.0,0.0,0.0,0.0]
[1777147334948,60.34,77342.77,0.0,0.0,0.0,0.0]
[1777147339984,60.34,77343.48,0.0,0.0,0.0,0.0]
[1777147345026,60.34,77342.96,0.0,0.0,0.0,0.0]
[1777147350060,60.34,77343.18,0.0,0.0,0.0,0.0]
[1777147355100,60.34,77343.07,0.0,0.0,0.0,0.0]
[1777147360135,60.34,77342.94,0.0,0.0,0.0,0.0]
[1777147365169,60.34,77347.35,0.0,0.0,0.0,0.0]
[1777147373225,60.34,77348.2,0.0,0.0,0.0,0.0]
[1777147378261,60.34,77348.34,0.0,0.0,0.0,0.0]
[1777147383296,60.34,77347.91,0.0,0.0,0.0,0.0]
[1777147388347,60.34,77347.8,0.0,0.0,0.0,0.0]
[1777147393384,60.34,77347.88,0.0,0.0,0.0,0.0]
[1777147399424,60.34,77344.78,0.0,0.0,0.0,0.0]
[1777147405465,60.34,77346.61,0.0,0.0,0.0,0.0]
[1777147411509,60.34,77346.98,0.0,0.0,0.0,0.0]
[1777147416542,60.34,77347.78,0.0,0.0,0.0,0.0]
[1777147423591,60.34,77348.24,0.0,0.0,0.0,0.0]
[1777147429938,60.34,77347.88,0.0,0.0,0.0,0.0]
[1777147438697,60.34,77347.89,0.0,0.0,0.0,0.0]
[1777147450163,60.34,77348.27,0.0,0.0,0.0,0.0]
[1777147456823,60.34,77348.24,0.0,0.0,0.0,0.0]
[1777147464878,60.34,77347.72,0.0,0.0,0.0,0.0]
[1777147470305,60.34,77343.55,0.0,0.0,0.0,0.0]
[1777147473942,60.34,77342.26,0.0,0.0,0.0,0.0]
[1777147480376,60.34,77334.88,0.0,0.0,0.0,0.0]
[1777147484013,60.34,77323.8,0.0,0.0,0.0,0.0]
[1777147489047,60.34,77322.21,0.0,0.0,0.0,0.0]
[1777147494082,60.34,77322.49,0.0,0.0,0.0,0.0]
[1777147499117,60.34,77324.31,0.0,0.0,0.0,0.0]
[1777147504153,60.34,77329.22,0.0,0.0,0.0,0.0]
[1777147509188,60.34,77329.69,0.0,0.0,0.0,0.0]
[1777147514223,60.34,77330.17,0.0,0.0,0.0,0.0]
[1777147520656,60.34,77326.88,0.0,0.0,0.0,0.0]
[1777147529330,60.34,77325.57,0.0,0.0,0.0,0.0]
[1777147531341,60.34,77324.42,0.0,0.0,0.0,0.0]
[1777147536376,60.34,77323.94,0.0,0.0,0.0,0.0]
[1777147541411,60.34,77321.8,0.0,0.0,0.0,0.0]
[1777147547454,60.34,77319.8,0.0,0.0,0.0,0.0]
[1777147552489,60.34,77318.69,0.0,0.0,0.0,0.0]
[1777147557524,60.34,77317.85,0.0,0.0,0.0,0.0]
[1777147562559,60.34,77316.33,0.0,0.0,0.0,0.0]
[1777147567593,60.34,77313.37,0.0,0.0,0.0,0.0]
[1777147572631,60.34,77310.25,0.0,0.0,0.0,0.0]
[1777147577665,60.34,77311.48,0.0,0.0,0.0,0.0]
[1777147582700,60.34,77311.04,0.0,0.0,0.0,0.0]
[1777147587736,60.34,77311.48,0.0,0.0,0.0,0.0]
[1777147592770,60.34,77311.66,0.0,0.0,0.0,0.0]
[1777147597810,60.34,77310.99,0.0,0.0,0.0,0.0]
[1777147611290,60.34,77310.97,0.0,0.0,0.0,0.0]
[1777147616938,60.34,77310.96,0.0,0.0,0.0,0.0]
[1777147621973,60.34,77310.94,0.0,0.0,0.0,0.0]
[1777147627008,60.34,77310.95,0.0,0.0,0.0,0.0]
[1777147632044,60.34,77310.95,0.0,0.0,0.0,0.0]
[1777147637078,60.34,77310.83,0.0,0.0,0.0,0.0]
[1777147641500,60.34,77319.38,0.0,0.0,0.0,0.0]
[1777147647149,60.34,77332.78,0.0,0.0,0.0,0.0]
[1777147652184,60.34,77334.33,0.0,0.0,0.0,0.0]
[1777147658226,60.34,77335.89,0.0,0.0,0.0,0.0]
[1777147663263,60.34,77335.31,0.0,0.0,0.0,0.0]
[1777147668296,60.34,77336.71,0.0,0.0,0.0,0.0]
[1777147675345,60.34,77337.78,0.0,0.0,0.0,0.0]
[1777147680380,60.34,77339.49,0.0,0.0,0.0,0.0]
[1777147685416,60.34,77340.5,0.0,0.0,0.0,0.0]
[1777147691852,60.34,77341.31,0.0,0.0,0.0,0.0]
[1777147697500,60.34,77341.82,0.0,0.0,0.0,0.0]
[1777147702534,60.34,77343.34,0.0,0.0,0.0,0.0]
[1777147707569,60.34,77344.59,0.0,0.0,0.0,0.0]
[1777147712605,60.34,77344.58,0.0,0.0,0.0,0.0]
[1777147717640,60.34,77344.55,0.0,0.0,0.0,0.0]
[1777147725695,60.34,77345.11,0.0,0.0,0.0,0.0]
[1777147731739,60.34,77345.55,0.0,0.0,0.0,0.0]
[1777147736774,60.34,77345.66,0.0,0.0,0.0,0.0]
[1777147741809,60.34,77346.02,0.0,0.0,0.0,0.0]
[1777147746844,60.34,77345.93,0.0,0.0,0.0,0.0]
[1777147752886,60.34,77346.67,0.0,0.0,0.0,0.0]
[1777147757920,60.34,77347.09,0.0,0.0,0.0,0.0]
[1777147763965,60.34,77348.01,0.0,0.0,0.0,0.0]
[1777147768998,60.34,77352.07,0.0,0.0,0.0,0.0]
[1777147774033,60.34,77356.32,0.0,0.0,0.0,0.0]
[1777147779067,60.34,77357.85,0.0,0.0,0.0,0.0]
[1777147787123,60.34,77358.05,0.0,0.0,0.0,0.0]
[1777147792568,60.34,77358.0,0.0,0.0,0.0,0.0]
[1777147799208,60.34,77357.8,0.0,0.0,0.0,0.0]
[1777147804242,60.34,77358.17,0.0,0.0,0.0,0.0]
[1777147810285,60.34,77357.98,0.0,0.0,0.0,0.0]
[1777147816329,60.34,77357.41,0.0,0.0,0.0,0.0]
[1777147822779,60.34,77357.76,0.0,0.0,0.0,0.0]
[1777147829418,60.34,77357.47,0.0,0.0,0.0,0.0]
[1777147837476,60.34,77359.69,0.0,0.0,0.0,0.0]
[1777147842921,60.34,77362.9,0.0,0.0,0.0,0.0]
[1777147848551,60.34,77364.56,0.0,0.0,0.0,0.0]
[1777147853588,60.34,77364.85,0.0,0.0,0.0,0.0]
[1777147858621,60.34,77366.34,0.0,0.0,0.0,0.0]
[1777147863656,60.34,77367.94,0.0,0.0,0.0,0.0]
[1777147868690,60.34,77369.46,0.0,0.0,0.0,0.0]
[1777147873727,60.34,77371.17,0.0,0.0,0.0,0.0]
[1777147880774,60.34,77371.24,0.0,0.0,0.0,0.0]
[1777147885811,60.34,77371.61,0.0,0.0,0.0,0.0]
[1777147893865,60.34,77371.39,0.0,0.0,0.0,0.0]
[1777147899908,60.34,77372.37,0.0,0.0,0.0,0.0]
[1777147904943,60.34,77372.44,0.0,0.0,0.0,0.0]
[1777147910985,60.34,77374.01,0.0,0.0,0.0,0.0]
[1777147916021,60.34,77373.84,0.0,0.0,0.0,0.0]
[1777147922063,60.34,77374.38,0.0,0.0,0.0,0.0]
[1777147927098,60.34,77380.8,0.0,0.0,0.0,0.0]
[1777147932133,60.34,77380.59,0.0,0.0,0.0,0.0]
[1777147937168,60.34,77381.01,0.0,0.0,0.0,0.0]
[1777147942203,60.34,77383.0,0.0,0.0,0.0,0.0]
[1777147947237,60.34,77378.15,0.0,0.0,0.0,0.0]
[1777147953696,60.34,77372.24,0.0,0.0,0.0,0.0]
[1777147959321,60.34,77372.41,0.0,0.0,0.0,0.0]
[1777147964357,60.34,77372.51,0.0,0.0,0.0,0.0]
[1777147971405,60.34,77372.64,0.0,0.0,0.0,0.0]
[1777147976441,60.34,77373.32,0.0,0.0,0.0,0.0]
[1777147981475,60.34,77373.19,0.0,0.0,0.0,0.0]
[1777147986510,60.34,77374.5,0.0,0.0,0.0,0.0]
[1777147992553,60.34,77377.02,0.0,0.0,0.0,0.0]
[1777147998595,60.34,77376.33,0.0,0.0,0.0,0.0]
[1777148004057,60.34,77375.79,0.0,0.0,0.0,0.0]
[1777148009673,60.34,77375.02,0.0,0.0,0.0,0.0]
[1777148016722,60.34,77374.93,0.0,0.0,0.0,0.0]
[1777148024197,60.34,77374.97,0.0,0.0,0.0,0.0]
[1777148029818,60.34,77374.31,0.0,0.0,0.0,0.0]
[1777148034858,60.34,77375.64,0.0,0.0,0.0,0.0]
[1777148039892,60.34,77372.9,0.0,0.0,0.0,0.0]
[1777148044929,60.34,77373.49,0.0,0.0,0.0,0.0]
[1777148049963,60.34,77372.78,0.0,0.0,0.0,0.0]
[1777148054998,60.34,77372.39,0.0,0.0,0.0,0.0]
[1777148064061,60.34,77373.41,0.0,0.0,0.0,0.0]
[1777148069095,60.34,77372.39,0.0,0.0,0.0,0.0]
[1777148074131,60.34,77372.14,0.0,0.0,0.0,0.0]
[1777148079166,60.34,77371.7,0.0,0.0,0.0,0.0]
[1777148084200,60.34,77371.53,0.0,0.0,0.0,0.0]
[1777148089236,60.34,77370.91,0.0,0.0,0.0,0.0]
[1777148095278,60.34,77370.28,0.0,0.0,0.0,0.0]
[1777148100313,60.34,77368.25,0.0,0.0,0.0,0.0]
[1777148108369,60.34,77367.72,0.0,0.0,0.0,0.0]
[1777148114413,60.34,77367.71,0.0,0.0,0.0,0.0]
[1777148120454,60.34,77367.47,0.0,0.0,0.0,0.0]
[1777148126498,60.34,77367.29,0.0,0.0,0.0,0.0]
[1777148133545,60.34,77367.04,0.0,0.0,0.0,0.0]
[1777148138582,60.34,77369.7,0.0,0.0,0.0,0.0]
[1777148145039,60.34,77369.58,0.0,0.0,0.0,0.0]
[1777148150667,60.34,77373.19,0.0,0.0,0.0,0.0]
[1777148155702,60.34,77374.66,0.0,0.0,0.0,0.0]
[1777148160742,60.34,77374.74,0.0,0.0,0.0,0.0]
[1777148165774,60.34,77368.06,0.0,0.0,0.0,0.0]
[1777148170807,60.34,77367.66,0.0,0.0,0.0,0.0]
[1777148175843,60.34,77367.16,0.0,0.0,0.0,0.0]
[1777148185320,60.34,77367.07,0.0,0.0,0.0,0.0]
[1777148191957,60.34,77366.92,0.0,0.0,0.0,0.0]
[1777148196993,60.34,77366.64,0.0,0.0,0.0,0.0]
[1777148202028,60.34,77366.19,0.0,0.0,0.0,0.0]
[1777148207064,60.34,77365.7,0.0,0.0,0.0,0.0]
[1777148213104,60.34,77366.85,0.0,0.0,0.0,0.0]
[1777148218140,60.34,77366.86,0.0,0.0,0.0,0.0]
[1777148223174,60.34,77366.9,0.0,0.0,0.0,0.0]
[1777148228211,60.34,77368.7,0.0,0.0,0.0,0.0]
[1777148235676,60.34,77367.67,0.0,0.0,0.0,0.0]
[1777148243316,60.34,77367.24,0.0,0.0,0.0,0.0]
[1777148248351,60.34,77367.66,0.0,0.0,0.0,0.0]
[1777148253384,60.34,77368.33,0.0,0.0,0.0,0.0]
[1777148258419,60.34,77368.28,0.0,0.0,0.0,0.0]
[1777148263454,60.34,77368.43,0.0,0.0,0.0,0.0]
[1777148268490,60.34,77367.87,0.0,0.0,0.0,0.0]
[1777148273524,60.34,77364.17,0.0,0.0,0.0,0.0]
[1777148278560,60.34,77363.77,0.0,0.0,0.0,0.0]
[1777148283596,60.34,77360.39,0.0,0.0,0.0,0.0]
[1777148288629,60.34,77361.63,0.0,0.0,0.0,0.0]
[1777148296097,60.34,77361.64,0.0,0.0,0.0,0.0]
[1777148301720,60.34,77361.51,0.0,0.0,0.0,0.0]
[1777148306756,60.34,77361.79,0.0,0.0,0.0,0.0]
[1777148312798,60.34,77361.9,0.0,0.0,0.0,0.0]
[1777148318839,60.34,77361.97,0.0,0.0,0.0,0.0]
[1777148323875,60.34,77362.73,0.0,0.0,0.0,0.0]
[1777148328911,60.34,77368.15,0.0,0.0,0.0,0.0]
[1777148336377,60.34,77367.21,0.0,0.0,0.0,0.0]
[1777148345029,60.34,77367.09,0.0,0.0,0.0,0.0]
[1777148349057,60.34,77375.88,0.0,0.0,0.0,0.0]
[1777148354092,60.34,77376.5,0.0,0.0,0.0,0.0]
[1777148360133,60.34,77375.92,0.0,0.0,0.0,0.0]
[1777148365168,60.34,77379.98,0.0,0.0,0.0,0.0]
[1777148370205,60.34,77380.55,0.0,0.0,0.0,0.0]
[1777148375240,60.34,77380.19,0.0,0.0,0.0,0.0]
[1777148379269,60.34,77389.91,0.0,0.0,0.0,0.0]
[1777148386729,60.34,77389.78,0.0,0.0,0.0,0.0]
[1777148392355,60.34,77389.78,0.0,0.0,0.0,0.0]
[1777148397400,60.34,77389.3,0.0,0.0,0.0,0.0]
[1777148403436,60.34,77389.69,0.0,0.0,0.0,0.0]
[1777148412498,60.34,77389.5,0.0,0.0,0.0,0.0]
[1777148417535,60.34,77392.52,0.0,0.0,0.0,0.0]
[1777148423575,60.34,77392.59,0.0,0.0,0.0,0.0]
[1777148431631,60.34,77392.98,0.0,0.0,0.0,0.0]
[1777148436667,60.34,77393.85,0.0,0.0,0.0,0.0]
[1777148439687,60.34,77407.73,0.0,0.0,0.0,0.0]
[1777148445730,60.34,77409.74,0.0,0.0,0.0,0.0]
[1777148450765,60.34,77408.47,0.0,0.0,0.0,0.0]
[1777148455799,60.34,77404.51,0.0,0.0,0.0,0.0]
[1777148465870,60.34,77404.7,0.0,0.0,0.0,0.0]
[1777148471912,60.34,77403.49,0.0,0.0,0.0,0.0]
[1777148477363,60.34,77403.17,0.0,0.0,0.0,0.0]
[1777148482988,60.34,77404.01,0.0,0.0,0.0,0.0]
[1777148488026,60.34,77404.95,0.0,0.0,0.0,0.0]
[1777148497507,60.34,77404.99,0.0,0.0,0.0,0.0]
[1777148503128,60.34,77405.99,0.0,0.0,0.0,0.0]
[1777148509173,60.34,77406.83,0.0,0.0,0.0,0.0]
[1777148515213,60.34,77407.48,0.0,0.0,0.0,0.0]
[1777148521254,60.34,77407.52,0.0,0.0,0.0,0.0]
[1777148526291,60.34,77409.95,0.0,0.0,0.0,0.0]
[1777148531325,60.34,77410.34,0.0,0.0,0.0,0.0]
[1777148536360,60.34,77410.35,0.0,0.0,0.0,0.0]
[1777148542415,60.34,77415.22,0.0,0.0,0.0,0.0]
[1777148547858,60.34,77421.48,0.0,0.0,0.0,0.0]
[1777148550469,60.34,77430.6,0.0,0.0,0.0,0.0]
[1777148555505,60.34,77441.65,0.0,0.0,0.0,0.0]
[1777148566583,60.34,77439.88,0.0,0.0,0.0,0.0]
[1777148569604,60.34,77427.57,0.0,0.0,0.0,0.0]
[1777148574638,60.34,77429.19,0.0,0.0,0.0,0.0]
[1777148579674,60.34,77433.01,0.0,0.0,0.0,0.0]
[1777148584708,60.34,77434.61,0.0,0.0,0.0,0.0]
[1777148589743,60.34,77434.05,0.0,0.0,0.0,0.0]
[1777148594778,60.34,77434.21,0.0,0.0,0.0,0.0]
[1777148599814,60.34,77434.94,0.0,0.0,0.0,0.0]
[1777148605856,60.34,77434.9,0.0,0.0,0.0,0.0]
[1777148610892,60.34,77435.07,0.0,0.0,0.0,0.0]
[1777148615925,60.34,77434.93,0.0,0.0,0.0,0.0]
[1777148625998,60.34,77435.39,0.0,0.0,0.0,0.0]
[1777148633048,60.34,77435.1,0.0,0.0,0.0,0.0]
[1777148638489,60.34,77435.14,0.0,0.0,0.0,0.0]
[1777148645132,60.34,77435.11,0.0,0.0,0.0,0.0]
[1777148650168,60.34,77435.02,0.0,0.0,0.0,0.0]
[1777148656210,60.34,77433.13,0.0,0.0,0.0,0.0]
[1777148661244,60.34,77433.03,0.0,0.0,0.0,0.0]
[1777148666280,60.34,77433.51,0.0,0.0,0.0,0.0]
[1777148671315,60.34,77433.42,0.0,0.0,0.0,0.0]
[1777148676349,60.34,77434.37,0.0,0.0,0.0,0.0]
[1777148683398,60.34,77434.24,0.0,0.0,0.0,0.0]
[1777148688839,60.34,77434.3,0.0,0.0,0.0,0.0]
[1777148696490,60.34,77434.23,0.0,0.0,0.0,0.0]
[1777148701525,60.34,77434.49,0.0,0.0,0.0,0.0]
[1777148706560,60.34,77438.15,0.0,0.0,0.0,0.0]
[1777148711595,60.34,77438.0,0.0,0.0,0.0,0.0]
[1777148717637,60.34,77436.29,0.0,0.0,0.0,0.0]
[1777148724686,60.34,77436.09,0.0,0.0,0.0,0.0]
[1777148729720,60.34,77434.39,0.0,0.0,0.0,0.0]
[1777148731735,60.34,77433.5,0.0,0.0,0.0,0.0]
[1777148739792,60.34,77434.27,0.0,0.0,0.0,0.0]
[1777148744826,60.34,77434.0,0.0,0.0,0.0,0.0]
[1777148749863,60.34,77433.52,0.0,0.0,0.0,0.0]
[1777148755904,60.34,77432.94,0.0,0.0,0.0,0.0]
[1777148765972,60.34,77433.15,0.0,0.0,0.0,0.0]
[1777148771007,60.34,77431.99,0.0,0.0,0.0,0.0]
[1777148776044,60.34,77431.78,0.0,0.0,0.0,0.0]
[1777148782086,60.34,77432.07,0.0,0.0,0.0,0.0]
[1777148787120,60.34,77431.24,0.0,0.0,0.0,0.0]
[1777148792155,60.34,77430.53,0.0,0.0,0.0,0.0]
[1777148799609,60.34,77431.0,0.0,0.0,0.0,0.0]
[1777148806257,60.34,77431.0,0.0,0.0,0.0,0.0]
[1777148811292,60.34,77430.73,0.0,0.0,0.0,0.0]
[1777148816338,60.34,77431.05,0.0,0.0,0.0,0.0]
[1777148825399,60.34,77429.51,0.0,0.0,0.0,0.0]
[1777148830434,60.34,77429.75,0.0,0.0,0.0,0.0]
[1777148835468,60.34,77429.91,0.0,0.0,0.0,0.0]
[1777148840503,60.34,77430.45,0.0,0.0,0.0,0.0]
[1777148845539,60.34,77429.3,0.0,0.0,0.0,0.0]
[1777148850574,60.34,77430.17,0.0,0.0,0.0,0.0]
[1777148855608,60.34,77430.31,0.0,0.0,0.0,0.0]
[1777148864671,60.34,77430.82,0.0,0.0,0.0,0.0]
[1777148870099,60.34,77430.8,0.0,0.0,0.0,0.0]
[1777148880169,60.34,77430.2,0.0,0.0,0.0,0.0]
[1777148885822,60.34,77429.95,0.0,0.0,0.0,0.0]
[1777148890855,60.34,77430.21,0.0,0.0,0.0,0.0]
[1777148892870,60.34,77403.13,0.0,0.0,0.0,0.0]
[1777148897908,60.34,77403.52,0.0,0.0,0.0,0.0]
[1777148902942,60.34,77407.67,0.0,0.0,0.0,0.0]
[1777148908987,60.34,77412.57,0.0,0.0,0.0,0.0]
[1777148914019,60.34,77413.95,0.0,0.0,0.0,0.0]
[1777148919069,60.34,77413.68,0.0,0.0,0.0,0.0]
[1777148924100,60.34,77413.65,0.0,0.0,0.0,0.0]
[1777148930521,60.34,77413.52,0.0,0.0,0.0,0.0]
[1777148936187,60.34,77416.67,0.0,0.0,0.0,0.0]
[1777148941220,60.34,77417.69,0.0,0.0,0.0,0.0]
[1777148946255,60.34,77418.89,0.0,0.0,0.0,0.0]
[1777148956326,60.34,77424.67,0.0,0.0,0.0,0.0]
[1777148961360,60.34,77425.73,0.0,0.0,0.0,0.0]
[1777148966396,60.34,77426.5,0.0,0.0,0.0,0.0]
[1777148971431,60.34,77426.91,0.0,0.0,0.0,0.0]
[1777148976466,60.34,77426.95,0.0,0.0,0.0,0.0]
[1777148982507,60.34,77427.1,0.0,0.0,0.0,0.0]
[1777148987545,60.34,77434.95,0.0,0.0,0.0,0.0]
[1777148992580,60.34,77435.16,0.0,0.0,0.0,0.0]
[1777148997616,60.34,77435.45,0.0,0.0,0.0,0.0]
[1777149002650,60.34,77435.0,0.0,0.0,0.0,0.0]
[1777149007687,60.34,77435.2,0.0,0.0,0.0,0.0]
[1777149012721,60.34,77435.37,0.0,0.0,0.0,0.0]
[1777149018763,60.34,77435.78,0.0,0.0,0.0,0.0]
[1777149023798,60.34,77438.89,0.0,0.0,0.0,0.0]
[1777149028833,60.34,77437.96,0.0,0.0,0.0,0.0]
[1777149033868,60.34,77437.87,0.0,0.0,0.0,0.0]
[1777149038903,60.34,77437.09,0.0,0.0,0.0,0.0]
[1777149043937,60.34,77438.45,0.0,0.0,0.0,0.0]
[1777149048975,60.34,77438.84,0.0,0.0,0.0,0.0]
[1777149054010,60.34,77439.13,0.0,0.0,0.0,0.0]
[1777149061437,60.34,77438.65,0.0,0.0,0.0,0.0]
[1777149069117,60.34,77438.54,0.0,0.0,0.0,0.0]
[1777149072136,60.34,77429.34,0.0,0.0,0.0,0.0]
[1777149077172,60.34,77429.11,0.0,0.0,0.0,0.0]
[1777149083214,60.34,77429.04,0.0,0.0,0.0,0.0]
[1777149088250,60.34,77415.78,0.0,0.0,0.0,0.0]
[1777149093285,60.34,77415.75,0.0,0.0,0.0,0.0]
[1777149098319,60.34,77416.27,0.0,0.0,0.0,0.0]
[1777149103356,60.34,77415.9,0.0,0.0,0.0,0.0]
[1777149108389,60.34,77416.02,0.0,0.0,0.0,0.0]
[1777149113424,60.34,77416.84,0.0,0.0,0.0,0.0]
[1777149118460,60.34,77419.95,0.0,0.0,0.0,0.0]
[1777149124504,60.34,77419.96,0.0,0.0,0.0,0.0]
[1777149129537,60.34,77419.95,0.0,0.0,0.0,0.0]
[1777149134572,60.34,77419.7,0.0,0.0,0.0,0.0]
[1777149139607,60.34,77417.07,0.0,0.0,0.0,0.0]
[1777149144641,60.34,77416.97,0.0,0.0,0.0,0.0]
[1777149149677,60.34,77416.45,0.0,0.0,0.0,0.0]
[1777149154712,60.34,77416.42,0.0,0.0,0.0,0.0]
[1777149162145,60.34,77416.63,0.0,0.0,0.0,0.0]
[1777149167803,60.34,77415.07,0.0,0.0,0.0,0.0]
[1777149178880,60.34,77414.59,0.0,0.0,0.0,0.0]
[1777149189956,60.34,77415.4,0.0,0.0,0.0,0.0]
[1777149199026,60.34,77416.54,0.0,0.0,0.0,0.0]
[1777149204059,60.34,77414.68,0.0,0.0,0.0,0.0]
[1777149209096,60.34,77415.11,0.0,0.0,0.0,0.0]
[1777149215136,60.34,77414.97,0.0,0.0,0.0,0.0]
[1777149220171,60.34,77416.71,0.0,0.0,0.0,0.0]
[1777149225207,60.34,77416.05,0.0,0.0,0.0,0.0]
[1777149231253,60.34,77413.58,0.0,0.0,0.0,0.0]
[1777149237296,60.34,77413.58,0.0,0.0,0.0,0.0]
[1777149242705,60.34,77413.81,0.0,0.0,0.0,0.0]
[1777149248372,60.34,77416.48,0.0,0.0,0.0,0.0]
[1777149253408,60.34,77422.66,0.0,0.0,0.0,0.0]
[1777149258443,60.34,77422.24,0.0,0.0,0.0,0.0]
[1777149263478,60.34,77421.32,0.0,0.0,0.0,0.0]
[1777149269522,60.34,77421.49,0.0,0.0,0.0,0.0]
[1777149275561,60.34,77421.78,0.0,0.0,0.0,0.0]
[1777149281603,60.34,77419.52,0.0,0.0,0.0,0.0]
[1777149287646,60.34,77420.2,0.0,0.0,0.0,0.0]
[1777149293069,60.34,77420.03,0.0,0.0,0.0,0.0]
[1777149298723,60.34,77420.03,0.0,0.0,0.0,0.0]
[1777149309800,60.34,77420.86,0.0,0.0,0.0,0.0]
[1777149314834,60.34,77421.83,0.0,0.0,0.0,0.0]
[1777149321884,60.34,77421.41,0.0,0.0,0.0,0.0]
[1777149327925,60.34,77421.35,0.0,0.0,0.0,0.0]
[1777149333349,60.34,77421.49,0.0,0.0,0.0,0.0]
[1777149343419,60.34,77421.46,0.0,0.0,0.0,0.0]
[1777149349073,60.34,77421.44,0.0,0.0,0.0,0.0]
[1777149357129,60.34,77421.36,0.0,0.0,0.0,0.0]
[1777149362165,60.34,77421.29,0.0,0.0,0.0,0.0]
[1777149367202,60.34,77427.8,0.0,0.0,0.0,0.0]
[1777149372235,60.34,77427.98,0.0,0.0,0.0,0.0]
[1777149377270,60.34,77428.95,0.0,0.0,0.0,0.0]
[1777149382305,60.34,77428.92,0.0,0.0,0.0,0.0]
[1777149387341,60.34,77428.33,0.0,0.0,0.0,0.0]
[1777149392375,60.34,77428.98,0.0,0.0,0.0,0.0]
[1777149397413,60.34,77428.91,0.0,0.0,0.0,0.0]
[1777149402449,60.34,77428.71,0.0,0.0,0.0,0.0]
[1777149407483,60.34,77429.52,0.0,0.0,0.0,0.0]
[1777149413916,60.34,77429.96,0.0,0.0,0.0,0.0]
[1777149419568,60.34,77430.99,0.0,0.0,0.0,0.0]
[1777149424602,60.34,77431.37,0.0,0.0,0.0,0.0]
[1777149429638,60.34,77431.24,0.0,0.0,0.0,0.0]
[1777149434673,60.34,77431.62,0.0,0.0,0.0,0.0]
[1777149439709,60.34,77431.98,0.0,0.0,0.0,0.0]
[1777149444744,60.34,77431.88,0.0,0.0,0.0,0.0]
[1777149454200,60.34,77432.5,0.0,0.0,0.0,0.0]
[1777149460865,60.34,77432.65,0.0,0.0,0.0,0.0]
[1777149465900,60.34,77432.58,0.0,0.0,0.0,0.0]
[1777149470935,60.34,77432.44,0.0,0.0,0.0,0.0]
[1777149475969,60.34,77432.52,0.0,0.0,0.0,0.0]
[1777149481005,60.34,77432.27,0.0,0.0,0.0,0.0]
[1777149488054,60.34,77432.1,0.0,0.0,0.0,0.0]
[1777149493088,60.34,77432.17,0.0,0.0,0.0,0.0]
[1777149501144,60.34,77429.85,0.0,0.0,0.0,0.0]
[1777149512223,60.34,77430.67,0.0,0.0,0.0,0.0]
[1777149524691,60.34,77431.09,0.0,0.0,0.0,0.0]
[1777149533370,60.34,77431.5,0.0,0.0,0.0,0.0]
[1777149544831,60.34,77426.84,0.0,0.0,0.0,0.0]
[1777149554901,60.34,77425.05,0.0,0.0,0.0,0.0]
[1777149561565,60.34,77422.76,0.0,0.0,0.0,0.0]
[1777149566601,60.34,77423.29,0.0,0.0,0.0,0.0]
[1777149571636,60.34,77421.73,0.0,0.0,0.0,0.0]
[1777149577678,60.34,77421.72,0.0,0.0,0.0,0.0]
[1777149583719,60.34,77421.0,0.0,0.0,0.0,0.0]
[1777149587748,60.34,77412.8,0.0,0.0,0.0,0.0]
[1777149593793,60.34,77415.55,0.0,0.0,0.0,0.0]
[1777149600847,60.34,77415.73,0.0,0.0,0.0,0.0]
[1777149605883,60.34,77418.97,0.0,0.0,0.0,0.0]
[1777149611924,60.34,77417.39,0.0,0.0,0.0,0.0]
[1777149620988,60.34,77418.3,0.0,0.0,0.0,0.0]
[1777149626024,60.34,77418.23,0.0,0.0,0.0,0.0]
[1777149631058,60.34,77417.82,0.0,0.0,0.0,0.0]
[1777149639116,60.34,77417.6,0.0,0.0,0.0,0.0]
[1777149644150,60.34,77417.04,0.0,0.0,0.0,0.0]
[1777149654225,60.34,77416.97,0.0,0.0,0.0,0.0]
[1777149659255,60.34,77418.91,0.0,0.0,0.0,0.0]
[1777149664289,60.34,77417.9,0.0,0.0,0.0,0.0]
[1777149669324,60.34,77418.75,0.0,0.0,0.0,0.0]
[1777149675752,60.34,77418.51,0.0,0.0,0.0,0.0]
[1777149685823,60.34,77418.09,0.0,0.0,0.0,0.0]
[1777149692492,60.34,77418.48,0.0,0.0,0.0,0.0]
[1777149698534,60.34,77419.67,0.0,0.0,0.0,0.0]
[1777149705963,60.34,77422.11,0.0,0.0,0.0,0.0]
[1777149714647,60.34,77423.36,0.0,0.0,0.0,0.0]
[1777149726103,60.34,77425.26,0.0,0.0,0.0,0.0]
[1777149735794,60.34,77428.67,0.0,0.0,0.0,0.0]
[1777149745865,60.34,77429.15,0.0,0.0,0.0,0.0]
[1777149754930,60.34,77429.02,0.0,0.0,0.0,0.0]
[1777149760974,60.34,77427.15,0.0,0.0,0.0,0.0]
[1777149767016,60.34,77426.73,0.0,0.0,0.0,0.0]
[1777149774066,60.34,77424.97,0.0,0.0,0.0,0.0]
[1777149783129,60.34,77424.61,0.0,0.0,0.0,0.0]
[1777149795210,60.34,77424.22,0.0,0.0,0.0,0.0]
[1777149800249,60.34,77424.48,0.0,0.0,0.0,0.0]
[1777149805285,60.34,77424.51,0.0,0.0,0.0,0.0]
[1777149816748,60.34,77424.24,0.0,0.0,0.0,0.0]
[1777149824419,60.34,77423.74,0.0,0.0,0.0,0.0]
[1777149836888,60.34,77423.52,0.0,0.0,0.0,0.0]
[1777149844558,60.34,77423.42,0.0,0.0,0.0,0.0]
[1777149849594,60.34,77422.98,0.0,0.0,0.0,0.0]
[1777149857028,60.34,77423.08,0.0,0.0,0.0,0.0]
[1777149864703,60.34,77423.08,0.0,0.0,0.0,0.0]
[1777149871754,60.34,77422.39,0.0,0.0,0.0,0.0]
[1777149877217,60.34,77417.82,0.0,0.0,0.0,0.0]
[1777149882825,60.34,77417.18,0.0,0.0,0.0,0.0]
[1777149887867,60.34,77414.98,0.0,0.0,0.0,0.0]
[1777149892897,60.34,77414.55,0.0,0.0,0.0,0.0]
[1777149899946,60.34,77415.1,0.0,0.0,0.0,0.0]
[1777149907429,60.34,77415.81,0.0,0.0,0.0,0.0]
[1777149913037,60.34,77416.84,0.0,0.0,0.0,0.0]
[1777149919079,60.34,77416.96,0.0,0.0,0.0,0.0]
[1777149924114,60.34,77423.28,0.0,0.0,0.0,0.0]
[1777149929149,60.34,77424.75,0.0,0.0,0.0,0.0]
[1777149935190,60.34,77425.23,0.0,0.0,0.0,0.0]
[1777149940226,60.34,77426.26,0.0,0.0,0.0,0.0]
[1777149945261,60.34,77426.01,0.0,0.0,0.0,0.0]
[1777149955328,60.34,77426.08,0.0,0.0,0.0,0.0]
[1777149961373,60.34,77426.6,0.0,0.0,0.0,0.0]
[1777149966408,60.34,77427.41,0.0,0.0,0.0,0.0]
[1777149973457,60.34,77426.74,0.0,0.0,0.0,0.0]
[1777149981512,60.34,77426.56,0.0,0.0,0.0,0.0]
[1777149987989,60.34,77426.59,0.0,0.0,0.0,0.0]
[1777149995612,60.34,77426.59,0.0,0.0,0.0,0.0]
[1777150008131,60.34,77425.29,0.0,0.0,0.0,0.0]
[1777150014746,60.34,77424.26,0.0,0.0,0.0,0.0]
[1777150020786,60.34,77419.62,0.0,0.0,0.0,0.0]
[1777150028271,60.34,77419.88,0.0,0.0,0.0,0.0]
[1777150033878,60.34,77421.79,0.0,0.0,0.0,0.0]
[1777150039920,60.34,77422.39,0.0,0.0,0.0,0.0]
[1777150044966,60.34,77421.81,0.0,0.0,0.0,0.0]
[1777150050000,60.34,77421.91,0.0,0.0,0.0,0.0]
[1777150051007,60.34,77421.41,0.0,0.0,0.0,0.0]
[1777150056046,60.34,77421.19,0.0,0.0,0.0,0.0]
[1777150068156,60.34,77421.76,0.0,0.0,0.0,0.0]
[1777150073194,60.34,77422.1,0.0,0.0,0.0,0.0]
[1777150079236,60.34,77422.14,0.0,0.0,0.0,0.0]
[1777150084271,60.34,77424.92,0.0,0.0,0.0,0.0]
[1777150095348,60.34,77424.79,0.0,0.0,0.0,0.0]
[1777150101391,60.34,77424.5,0.0,0.0,0.0,0.0]
[1777150107432,60.34,77424.5,0.0,0.0,0.0,0.0]
[1777150112466,60.34,77424.72,0.0,0.0,0.0,0.0]
[1777150117502,60.34,77425.11,0.0,0.0,0.0,0.0]
[1777150122537,60.34,77425.44,0.0,0.0,0.0,0.0]
[1777150128981,60.34,77426.33,0.0,0.0,0.0,0.0]
[1777150134622,60.34,77427.11,0.0,0.0,0.0,0.0]
[1777150143685,60.34,77427.35,0.0,0.0,0.0,0.0]
[1777150149138,60.34,77426.74,0.0,0.0,0.0,0.0]
[1777150156776,60.34,77426.74,0.0,0.0,0.0,0.0]
[1777150161812,60.34,77425.78,0.0,0.0,0.0,0.0]
[1777150169279,60.34,77425.65,0.0,0.0,0.0,0.0]
[1777150171883,60.34,77425.65,0.0,0.0,0.0,0.0]
[1777150177930,60.34,77426.06,0.0,0.0,0.0,0.0]
[1777150184981,60.34,77426.06,0.0,0.0,0.0,0.0]
[1777150190016,60.34,77425.06,0.0,0.0,0.0,0.0]
[1777150195049,60.34,77423.31,0.0,0.0,0.0,0.0]
[1777150202098,60.34,77422.0,0.0,0.0,0.0,0.0]
[1777150207140,60.34,77421.44,0.0,0.0,0.0,0.0]
[1777150213181,60.34,77421.74,0.0,0.0,0.0,0.0]
[1777150218217,60.34,77419.58,0.0,0.0,0.0,0.0]
[1777150226274,60.34,77421.31,0.0,0.0,0.0,0.0]
[1777150233323,60.34,77421.98,0.0,0.0,0.0,0.0]
[1777150238361,60.34,77421.86,0.0,0.0,0.0,0.0]
[1777150243395,60.34,77422.35,0.0,0.0,0.0,0.0]
[1777150248428,60.34,77422.14,0.0,0.0,0.0,0.0]
[1777150255478,60.34,77422.16,0.0,0.0,0.0,0.0]
[1777150262528,60.34,77421.57,0.0,0.0,0.0,0.0]
[1777150267563,60.34,77427.64,0.0,0.0,0.0,0.0]
[1777150274611,60.34,77428.14,0.0,0.0,0.0,0.0]
[1777150280049,60.34,77426.61,0.0,0.0,0.0,0.0]
[1777150286696,60.34,77426.35,0.0,0.0,0.0,0.0]
[1777150296766,60.34,77426.29,0.0,0.0,0.0,0.0]
[1777150303815,60.34,77425.91,0.0,0.0,0.0,0.0]
[1777150310261,60.34,77425.71,0.0,0.0,0.0,0.0]
[1777150317913,60.34,77424.94,0.0,0.0,0.0,0.0]
[1777150323973,60.34,77424.94,0.0,0.0,0.0,0.0]
[1777150329010,60.34,77424.5,0.0,0.0,0.0,0.0]
[1777150334044,60.34,77424.35,0.0,0.0,0.0,0.0]
[1777150340469,60.34,77423.95,0.0,0.0,0.0,0.0]
[1777150346129,60.34,77424.98,0.0,0.0,0.0,0.0]
[1777150352170,60.34,77424.67,0.0,0.0,0.0,0.0]
[1777150360609,60.34,77424.13,0.0,0.0,0.0,0.0]
[1777150366268,60.34,77423.94,0.0,0.0,0.0,0.0]
[1777150374323,60.34,77423.97,0.0,0.0,0.0,0.0]
[1777150380749,60.34,77423.61,0.0,0.0,0.0,0.0]
[1777150386405,60.34,77423.61,0.0,0.0,0.0,0.0]
[1777150396475,60.34,77423.88,0.0,0.0,0.0,0.0]
[1777150404534,60.34,77424.6,0.0,0.0,0.0,0.0]
[1777150409568,60.34,77424.7,0.0,0.0,0.0,0.0]
[1777150412589,60.34,77424.82,0.0,0.0,0.0,0.0]
[1777150417625,60.34,77424.75,0.0,0.0,0.0,0.0]
[1777150423667,60.34,77424.9,0.0,0.0,0.0,0.0]
[1777150430716,60.34,77424.73,0.0,0.0,0.0,0.0]
[1777150439780,60.34,77424.72,0.0,0.0,0.0,0.0]
[1777150444815,60.34,77425.52,0.0,0.0,0.0,0.0]
[1777150449850,60.34,77425.63,0.0,0.0,0.0,0.0]
[1777150454884,60.34,77426.2,0.0,0.0,0.0,0.0]
[1777150461337,60.34,77426.32,0.0,0.0,0.0,0.0]
[1777150466969,60.34,77427.08,0.0,0.0,0.0,0.0]
[1777150472010,60.34,77427.7,0.0,0.0,0.0,0.0]
[1777150480060,60.34,77434.4,0.0,0.0,0.0,0.0]
[1777150485094,60.34,77434.94,0.0,0.0,0.0,0.0]
[1777150490129,60.34,77435.42,0.0,0.0,0.0,0.0]
[1777150495165,60.34,77437.82,0.0,0.0,0.0,0.0]
[1777150500199,60.34,77439.02,0.0,0.0,0.0,0.0]
[1777150505235,60.34,77441.03,0.0,0.0,0.0,0.0]
[1777150510272,60.34,77441.71,0.0,0.0,0.0,0.0]
[1777150515305,60.34,77442.24,0.0,0.0,0.0,0.0]
[1777150521762,60.34,77442.31,0.0,0.0,0.0,0.0]
[1777150527390,60.34,77443.75,0.0,0.0,0.0,0.0]
[1777150531832,60.34,77443.75,0.0,0.0,0.0,0.0]
[1777150538466,60.34,77444.74,0.0,0.0,0.0,0.0]
[1777150549540,60.34,77445.18,0.0,0.0,0.0,0.0]
[1777150555585,60.34,77445.03,0.0,0.0,0.0,0.0]
[1777150562050,60.34,77446.33,0.0,0.0,0.0,0.0]
[1777150567669,60.34,77447.04,0.0,0.0,0.0,0.0]
[1777150572705,60.34,77447.68,0.0,0.0,0.0,0.0]
[1777150577739,60.34,77448.89,0.0,0.0,0.0,0.0]
[1777150582775,60.34,77448.83,0.0,0.0,0.0,0.0]
[1777150587810,60.34,77450.32,0.0,0.0,0.0,0.0]
[1777150591838,60.34,77450.13,0.0,0.0,0.0,0.0]
[1777150596873,60.34,77451.43,0.0,0.0,0.0,0.0]
[1777150601908,60.34,77451.57,0.0,0.0,0.0,0.0]
[1777150604929,60.34,77466.77,0.0,0.0,0.0,0.0]
[1777150610971,60.34,77470.13,0.0,0.0,0.0,0.0]
[1777150616011,60.34,77470.52,0.0,0.0,0.0,0.0]
[1777150621042,60.34,77470.32,0.0,0.0,0.0,0.0]
[1777150626082,60.34,77471.71,0.0,0.0,0.0,0.0]
[1777150632543,60.34,77473.93,0.0,0.0,0.0,0.0]
[1777150638162,60.34,77481.66,0.0,0.0,0.0,0.0]
[1777150644204,60.34,77483.53,0.0,0.0,0.0,0.0]
[1777150651252,60.34,77484.89,0.0,0.0,0.0,0.0]
[1777150656288,60.34,77487.26,0.0,0.0,0.0,0.0]
[1777150661343,60.34,77487.8,0.0,0.0,0.0,0.0]
[1777150666379,60.34,77490.24,0.0,0.0,0.0,0.0]
[1777150671413,60.34,77496.99,0.0,0.0,0.0,0.0]
[1777150676447,60.34,77496.99,0.0,0.0,0.0,0.0]
[1777150682893,60.34,77496.61,0.0,0.0,0.0,0.0]
[1777150692963,60.34,77496.23,0.0,0.0,0.0,0.0]
[1777150701624,60.34,77495.84,0.0,0.0,0.0,0.0]
[1777150711691,60.34,77495.79,0.0,0.0,0.0,0.0]
[1777150716733,60.34,77491.07,0.0,0.0,0.0,0.0]
[1777150721768,60.34,77489.99,0.0,0.0,0.0,0.0]
[1777150732846,60.34,77489.72,0.0,0.0,0.0,0.0]
[1777150740903,60.34,77491.04,0.0,0.0,0.0,0.0]
[1777150745937,60.34,77492.77,0.0,0.0,0.0,0.0]
[1777150750973,60.34,77493.23,0.0,0.0,0.0,0.0]
[1777150759033,60.34,77493.76,0.0,0.0,0.0,0.0]
[1777150771114,60.34,77494.11,0.0,0.0,0.0,0.0]
[1777150776152,60.34,77494.29,0.0,0.0,0.0,0.0]
[1777150782194,60.34,77493.94,0.0,0.0,0.0,0.0]
[1777150791256,60.34,77493.82,0.0,0.0,0.0,0.0]
[1777150801328,60.34,77494.0,0.0,0.0,0.0,0.0]
[1777150812405,60.34,77494.36,0.0,0.0,0.0,0.0]
[1777150820464,60.34,77494.22,0.0,0.0,0.0,0.0]
[1777150825499,60.34,77494.5,0.0,0.0,0.0,0.0]
[1777150833974,60.34,77494.78,0.0,0.0,0.0,0.0]
[1777150840603,60.34,77494.21,0.0,0.0,0.0,0.0]
[1777150851687,60.34,77493.79,0.0,0.0,0.0,0.0]
[1777150856721,60.34,77493.87,0.0,0.0,0.0,0.0]
[1777150864186,60.34,77494.43,0.0,0.0,0.0,0.0]
[1777150872836,60.34,77494.38,0.0,0.0,0.0,0.0]
[1777150882903,60.34,77494.43,0.0,0.0,0.0,0.0]
[1777150892973,60.34,77493.95,0.0,0.0,0.0,0.0]
[1777150903045,60.34,77494.91,0.0,0.0,0.0,0.0]
[1777150908083,60.34,77495.98,0.0,0.0,0.0,0.0]
[1777150913119,60.34,77497.33,0.0,0.0,0.0,0.0]
[1777150918153,60.34,77497.59,0.0,0.0,0.0,0.0]
[1777150922193,60.34,77510.86,0.0,0.0,0.0,0.0]
[1777150924200,60.34,77524.49,0.0,0.0,0.0,0.0]
[1777150929235,60.34,77535.48,0.0,0.0,0.0,0.0]
[1777150934270,60.34,77531.8,0.0,0.0,0.0,0.0]
[1777150940311,60.34,77530.1,0.0,0.0,0.0,0.0]
[1777150945349,60.34,77530.4,0.0,0.0,0.0,0.0]
[1777150954410,60.34,77531.95,0.0,0.0,0.0,0.0]
[1777150964891,60.34,77529.73,0.0,0.0,0.0,0.0]
[1777150970523,60.34,77532.91,0.0,0.0,0.0,0.0]
[1777150975556,60.34,77533.44,0.0,0.0,0.0,0.0]
[1777150980592,60.34,77533.93,0.0,0.0,0.0,0.0]
[1777150988647,60.34,77530.98,0.0,0.0,0.0,0.0]
[1777150995106,60.34,77530.26,0.0,0.0,0.0,0.0]
[1777151005175,60.34,77530.67,0.0,0.0,0.0,0.0]
[1777151015245,60.34,77527.25,0.0,0.0,0.0,0.0]
[1777151025315,60.34,77525.6,0.0,0.0,0.0,0.0]
[1777151028943,60.34,77517.49,0.0,0.0,0.0,0.0]
[1777151033979,60.34,77517.53,0.0,0.0,0.0,0.0]
[1777151040024,60.34,77519.42,0.0,0.0,0.0,0.0]
[1777151044052,60.34,77534.07,0.0,0.0,0.0,0.0]
[1777151049088,60.34,77534.36,0.0,0.0,0.0,0.0]
[1777151055130,60.34,77533.42,0.0,0.0,0.0,0.0]
[1777151060164,60.34,77531.97,0.0,0.0,0.0,0.0]
[1777151065595,60.34,77531.82,0.0,0.0,0.0,0.0]
[1777151068241,60.34,77517.84,0.0,0.0,0.0,0.0]
[1777151070244,60.34,77505.1,0.0,0.0,0.0,0.0]
[1777151075278,60.34,77513.7,0.0,0.0,0.0,0.0]
[1777151081321,60.34,77518.71,0.0,0.0,0.0,0.0]
[1777151087363,60.34,77513.28,0.0,0.0,0.0,0.0]
[1777151093406,60.34,77511.37,0.0,0.0,0.0,0.0]
[1777151098439,60.34,77512.84,0.0,0.0,0.0,0.0]
[1777151104481,60.34,77460.03,0.0,0.0,0.0,0.0]
[1777151113545,60.34,77462.66,0.0,0.0,0.0,0.0]
[1777151114552,60.34,77474.89,0.0,0.0,0.0,0.0]
[1777151123615,60.34,77483.87,0.0,0.0,0.0,0.0]
[1777151128650,60.34,77484.07,0.0,0.0,0.0,0.0]
[1777151129656,60.34,77539.01,0.0,0.0,0.0,0.0]
[1777151131671,60.34,77538.26,0.0,0.0,0.0,0.0]
[1777151136706,60.34,77534.37,0.0,0.0,0.0,0.0]
[1777151146166,60.34,77531.34,0.0,0.0,0.0,0.0]
[1777151151814,60.34,77524.28,0.0,0.0,0.0,0.0]
[1777151157856,60.34,77523.77,0.0,0.0,0.0,0.0]
[1777151162890,60.34,77520.89,0.0,0.0,0.0,0.0]
[1777151167926,60.34,77519.86,0.0,0.0,0.0,0.0]
[1777151173968,60.34,77518.53,0.0,0.0,0.0,0.0]
[1777151179005,60.34,77518.21,0.0,0.0,0.0,0.0]
[1777151184041,60.34,77517.19,0.0,0.0,0.0,0.0]
[1777151189075,60.34,77516.27,0.0,0.0,0.0,0.0]
[1777151191089,60.34,77516.42,0.0,0.0,0.0,0.0]
[1777151196539,60.34,77515.17,0.0,0.0,0.0,0.0]
[1777151202166,60.34,77512.78,0.0,0.0,0.0,0.0]
[1777151207201,60.34,77510.33,0.0,0.0,0.0,0.0]
[1777151214250,60.34,77509.38,0.0,0.0,0.0,0.0]
[1777151219285,60.34,77508.89,0.0,0.0,0.0,0.0]
[1777151224321,60.34,77508.59,0.0,0.0,0.0,0.0]
[1777151229359,60.34,77508.54,0.0,0.0,0.0,0.0]
[1777151234392,60.34,77507.8,0.0,0.0,0.0,0.0]
[1777151238421,60.34,77516.63,0.0,0.0,0.0,0.0]
[1777151243455,60.34,77518.52,0.0,0.0,0.0,0.0]
[1777151247486,60.34,77527.23,0.0,0.0,0.0,0.0]
[1777151252519,60.34,77534.36,0.0,0.0,0.0,0.0]
[1777151258561,60.34,77531.92,0.0,0.0,0.0,0.0]
[1777151263595,60.34,77531.43,0.0,0.0,0.0,0.0]
[1777151269639,60.34,77531.91,0.0,0.0,0.0,0.0]
[1777151274672,60.34,77532.07,0.0,0.0,0.0,0.0]
[1777151276686,60.34,77519.87,0.0,0.0,0.0,0.0]
[1777151281721,60.34,77521.22,0.0,0.0,0.0,0.0]
[1777151287181,60.34,77521.85,0.0,0.0,0.0,0.0]
[1777151292798,60.34,77517.12,0.0,0.0,0.0,0.0]
[1777151297834,60.34,77515.26,0.0,0.0,0.0,0.0]
[1777151302869,60.34,77511.53,0.0,0.0,0.0,0.0]
[1777151307903,60.34,77510.97,0.0,0.0,0.0,0.0]
[1777151311931,60.34,77510.99,0.0,0.0,0.0,0.0]
[1777151317391,60.34,77509.97,0.0,0.0,0.0,0.0]
[1777151326032,60.34,77510.07,0.0,0.0,0.0,0.0]
[1777151331066,60.34,77510.15,0.0,0.0,0.0,0.0]
[1777151336102,60.34,77510.6,0.0,0.0,0.0,0.0]
[1777151341138,60.34,77511.51,0.0,0.0,0.0,0.0]
[1777151347603,60.34,77511.85,0.0,0.0,0.0,0.0]
[1777151357673,60.34,77512.16,0.0,0.0,0.0,0.0]
[1777151364299,60.34,77512.56,0.0,0.0,0.0,0.0]
[1777151369334,60.34,77518.72,0.0,0.0,0.0,0.0]
[1777151371347,60.34,77518.72,0.0,0.0,0.0,0.0]
[1777151376383,60.34,77516.42,0.0,0.0,0.0,0.0]
[1777151381418,60.34,77515.78,0.0,0.0,0.0,0.0]
[1777151387460,60.34,77514.91,0.0,0.0,0.0,0.0]
[1777151396524,60.34,77514.09,0.0,0.0,0.0,0.0]
[1777151401558,60.34,77513.98,0.0,0.0,0.0,0.0]
[1777151406592,60.34,77513.72,0.0,0.0,0.0,0.0]
[1777151412634,60.34,77513.6,0.0,0.0,0.0,0.0]
[1777151417670,60.34,77513.63,0.0,0.0,0.0,0.0]
[1777151425726,60.34,77513.11,0.0,0.0,0.0,0.0]
[1777151431768,60.34,77513.34,0.0,0.0,0.0,0.0]
[1777151436802,60.34,77512.53,0.0,0.0,0.0,0.0]
[1777151441839,60.34,77512.41,0.0,0.0,0.0,0.0]
[1777151446873,60.34,77512.53,0.0,0.0,0.0,0.0]
[1777151451908,60.34,77511.73,0.0,0.0,0.0,0.0]
[1777151456942,60.34,77511.56,0.0,0.0,0.0,0.0]
[1777151461979,60.34,77512.81,0.0,0.0,0.0,0.0]
[1777151468446,60.34,77513.31,0.0,0.0,0.0,0.0]
[1777151474082,60.34,77512.83,0.0,0.0,0.0,0.0]
[1777151481133,60.34,77513.11,0.0,0.0,0.0,0.0]
[1777151486168,60.34,77513.18,0.0,0.0,0.0,0.0]
[1777151491202,60.34,77517.69,0.0,0.0,0.0,0.0]
[1777151497244,60.34,77520.02,0.0,0.0,0.0,0.0]
[1777151504294,60.34,77519.75,0.0,0.0,0.0,0.0]
[1777151511342,60.34,77519.25,0.0,0.0,0.0,0.0]
[1777151518800,60.34,77519.12,0.0,0.0,0.0,0.0]
[1777151524434,60.34,77523.56,0.0,0.0,0.0,0.0]
[1777151532492,60.34,77523.18,0.0,0.0,0.0,0.0]
[1777151538940,60.34,77522.99,0.0,0.0,0.0,0.0]
[1777151544577,60.34,77523.22,0.0,0.0,0.0,0.0]
[1777151549613,60.34,77523.01,0.0,0.0,0.0,0.0]
[1777151554648,60.34,77528.67,0.0,0.0,0.0,0.0]
[1777151560690,60.34,77528.09,0.0,0.0,0.0,0.0]
[1777151567739,60.34,77528.68,0.0,0.0,0.0,0.0]
[1777151572774,60.34,77529.34,0.0,0.0,0.0,0.0]
[1777151579226,60.34,77530.16,0.0,0.0,0.0,0.0]
[1777151584859,60.34,77521.38,0.0,0.0,0.0,0.0]
[1777151589894,60.34,77520.68,0.0,0.0,0.0,0.0]
[1777151594929,60.34,77517.83,0.0,0.0,0.0,0.0]
[1777151599963,60.34,77516.73,0.0,0.0,0.0,0.0]
[1777151604999,60.34,77516.59,0.0,0.0,0.0,0.0]
[1777151610033,60.34,77511.11,0.0,0.0,0.0,0.0]
[1777151611040,60.34,77511.33,0.0,0.0,0.0,0.0]
[1777151616076,60.34,77507.44,0.0,0.0,0.0,0.0]
[1777151621111,60.34,77506.76,0.0,0.0,0.0,0.0]
[1777151626146,60.34,77506.01,0.0,0.0,0.0,0.0]
[1777151631180,60.34,77502.48,0.0,0.0,0.0,0.0]
[1777151636216,60.34,77501.48,0.0,0.0,0.0,0.0]
[1777151641250,60.34,77497.02,0.0,0.0,0.0,0.0]
[1777151646285,60.34,77496.19,0.0,0.0,0.0,0.0]
[1777151651320,60.34,77493.03,0.0,0.0,0.0,0.0]
[1777151656356,60.34,77495.03,0.0,0.0,0.0,0.0]
[1777151661391,60.34,77502.24,0.0,0.0,0.0,0.0]
[1777151666428,60.34,77502.95,0.0,0.0,0.0,0.0]
[1777151671462,60.34,77502.12,0.0,0.0,0.0,0.0]
[1777151678512,60.34,77502.21,0.0,0.0,0.0,0.0]
[1777151683547,60.34,77507.32,0.0,0.0,0.0,0.0]
[1777151690000,60.34,77506.32,0.0,0.0,0.0,0.0]
[1777151696639,60.34,77505.47,0.0,0.0,0.0,0.0]
[1777151701672,60.34,77504.31,0.0,0.0,0.0,0.0]
[1777151706708,60.34,77504.15,0.0,0.0,0.0,0.0]
[1777151711742,60.34,77503.37,0.0,0.0,0.0,0.0]
[1777151716778,60.34,77502.75,0.0,0.0,0.0,0.0]
[1777151721814,60.34,77503.51,0.0,0.0,0.0,0.0]
[1777151729871,60.34,77503.89,0.0,0.0,0.0,0.0]
[1777151734906,60.34,77507.04,0.0,0.0,0.0,0.0]
[1777151739940,60.34,77508.8,0.0,0.0,0.0,0.0]
[1777151744975,60.34,77509.47,0.0,0.0,0.0,0.0]
[1777151750010,60.34,77510.83,0.0,0.0,0.0,0.0]
[1777151755049,60.34,77511.25,0.0,0.0,0.0,0.0]
[1777151760081,60.34,77518.51,0.0,0.0,0.0,0.0]
[1777151765116,60.34,77519.93,0.0,0.0,0.0,0.0]
[1777151770151,60.34,77521.33,0.0,0.0,0.0,0.0]
[1777151775185,60.34,77521.44,0.0,0.0,0.0,0.0]
[1777151780646,60.34,77521.36,0.0,0.0,0.0,0.0]
[1777151786262,60.34,77521.93,0.0,0.0,0.0,0.0]
[1777151791298,60.34,77522.06,0.0,0.0,0.0,0.0]
[1777151796332,60.34,77522.59,0.0,0.0,0.0,0.0]
[1777151801367,60.34,77518.92,0.0,0.0,0.0,0.0]
[1777151806403,60.34,77518.45,0.0,0.0,0.0,0.0]
[1777151812444,60.34,77516.95,0.0,0.0,0.0,0.0]
[1777151817479,60.34,77517.34,0.0,0.0,0.0,0.0]
[1777151822515,60.34,77511.78,0.0,0.0,0.0,0.0]
[1777151827550,60.34,77508.78,0.0,0.0,0.0,0.0]
[1777151833591,60.34,77508.36,0.0,0.0,0.0,0.0]
[1777151839634,60.34,77507.77,0.0,0.0,0.0,0.0]
[1777151845675,60.34,77506.77,0.0,0.0,0.0,0.0]
[1777151851137,60.34,77505.39,0.0,0.0,0.0,0.0]
[1777151857760,60.34,77505.5,0.0,0.0,0.0,0.0]
[1777151862796,60.34,77505.32,0.0,0.0,0.0,0.0]
[1777151867831,60.34,77505.9,0.0,0.0,0.0,0.0]
[1777151873872,60.34,77505.93,0.0,0.0,0.0,0.0]
[1777151879915,60.34,77505.74,0.0,0.0,0.0,0.0]
[1777151884951,60.34,77507.49,0.0,0.0,0.0,0.0]
[1777151889985,60.34,77507.59,0.0,0.0,0.0,0.0]
[1777151895020,60.34,77506.91,0.0,0.0,0.0,0.0]
[1777151900057,60.34,77506.73,0.0,0.0,0.0,0.0]
[1777151906099,60.34,77506.68,0.0,0.0,0.0,0.0]
[1777151911559,60.34,77506.87,0.0,0.0,0.0,0.0]
[1777151917175,60.34,77505.67,0.0,0.0,0.0,0.0]
[1777151924229,60.34,77505.61,0.0,0.0,0.0,0.0]
[1777151931273,60.34,77505.34,0.0,0.0,0.0,0.0]
[1777151936308,60.34,77505.23,0.0,0.0,0.0,0.0]
[1777151941773,60.34,77504.97,0.0,0.0,0.0,0.0]
[1777151950404,60.34,77504.97,0.0,0.0,0.0,0.0]
[1777151955442,60.34,77504.75,0.0,0.0,0.0,0.0]
[1777151960477,60.34,77505.17,0.0,0.0,0.0,0.0]
[1777151968532,60.34,77505.35,0.0,0.0,0.0,0.0]
[1777151971983,60.34,77505.6,0.0,0.0,0.0,0.0]
[1777151977595,60.34,77506.21,0.0,0.0,0.0,0.0]
[1777151982630,60.34,77505.74,0.0,0.0,0.0,0.0]
[1777151990686,60.34,77507.14,0.0,0.0,0.0,0.0]
[1777151995722,60.34,77507.15,0.0,0.0,0.0,0.0]
[1777152000757,60.34,77507.35,0.0,0.0,0.0,0.0]
[1777152004784,60.34,77517.25,0.0,0.0,0.0,0.0]
[1777152009820,60.34,77516.89,0.0,0.0,0.0,0.0]
[1777152017875,60.34,77516.79,0.0,0.0,0.0,0.0]
[1777152024925,60.34,77517.39,0.0,0.0,0.0,0.0]
[1777152030968,60.34,77517.68,0.0,0.0,0.0,0.0]
[1777152032406,60.34,77517.75,0.0,0.0,0.0,0.0]
[1777152039026,60.34,77517.99,0.0,0.0,0.0,0.0]
[1777152045068,60.34,77518.74,0.0,0.0,0.0,0.0]
[1777152052545,60.34,77520.15,0.0,0.0,0.0,0.0]
[1777152058160,60.34,77520.55,0.0,0.0,0.0,0.0]
[1777152058957,60.34,77520.55,0.0,0.0,0.0,0.0]
[1777152059172,60.34,77520.8,0.0,0.0,0.0,0.0]
[1777152060066,60.34,77520.8,0.0,0.0,0.0,0.0]
[1777152060152,60.34,77520.69,0.0,0.0,0.0,0.0]
[1777152067222,60.34,77520.95,0.0,0.0,0.0,0.0]
[1777152072297,60.34,77521.18,0.0,0.0,0.0,0.0]
[1777152080340,60.34,77521.89,0.0,0.0,0.0,0.0]
[1777152085376,60.34,77522.24,0.0,0.0,0.0,0.0]
[1777152092828,60.34,77522.34,0.0,0.0,0.0,0.0]
[1777152098466,60.34,77527.52,0.0,0.0,0.0,0.0]
[1777152103502,60.34,77528.01,0.0,0.0,0.0,0.0]
[1777152108544,60.34,77528.17,0.0,0.0,0.0,0.0]
[1777152113576,60.34,77527.73,0.0,0.0,0.0,0.0]
[1777152118611,60.34,77530.25,0.0,0.0,0.0,0.0]
[1777152123646,60.34,77531.63,0.0,0.0,0.0,0.0]
[1777152129687,60.34,77531.73,0.0,0.0,0.0,0.0]
[1777152134723,60.34,77531.94,0.0,0.0,0.0,0.0]
[1777152139759,60.34,77531.01,0.0,0.0,0.0,0.0]
[1777152144795,60.34,77530.24,0.0,0.0,0.0,0.0]
[1777152149831,60.34,77530.41,0.0,0.0,0.0,0.0]
[1777152153259,60.34,77530.26,0.0,0.0,0.0,0.0]
[1777152158894,60.34,77530.54,0.0,0.0,0.0,0.0]
[1777152163928,60.34,77530.66,0.0,0.0,0.0,0.0]
[1777152169971,60.34,77530.52,0.0,0.0,0.0,0.0]
[1777152177021,60.34,77529.99,0.0,0.0,0.0,0.0]
[1777152183474,60.34,77529.61,0.0,0.0,0.0,0.0]
[1777152192134,60.34,77529.71,0.0,0.0,0.0,0.0]
[1777152202202,60.34,77529.6,0.0,0.0,0.0,0.0]
[1777152203136,60.34,77529.6,0.0,0.0,0.0,0.0]
[1777152203186,60.34,77529.64,0.0,0.0,0.0,0.0]
[1777152205012,60.34,77529.64,0.0,0.0,0.0,0.0]
[1777152205069,60.34,77529.64,0.0,0.0,0.0,0.0]
[1777152213684,60.34,77529.23,0.0,0.0,0.0,0.0]
[1777152223755,60.34,77529.34,0.0,0.0,0.0,0.0]
[1777152232416,60.34,77529.4,0.0,0.0,0.0,0.0]
[1777152238460,60.34,77529.36,0.0,0.0,0.0,0.0]
[1777152243496,60.34,77522.43,0.0,0.0,0.0,0.0]
[1777152248531,60.34,77522.66,0.0,0.0,0.0,0.0]
[1777152253568,60.34,77522.3,0.0,0.0,0.0,0.0]
[1777152260615,60.34,77522.31,0.0,0.0,0.0,0.0]
[1777152267664,60.34,77521.37,0.0,0.0,0.0,0.0]
[1777152271693,60.34,77521.52,0.0,0.0,0.0,0.0]
[1777152273671,60.34,77521.32,0.0,0.0,0.0,0.0]
[1777152273814,60.34,77521.43,0.0,0.0,0.0,0.0]
[1777152282769,60.34,77521.43,0.0,0.0,0.0,0.0]
[1777152290826,60.34,77521.84,0.0,0.0,0.0,0.0]
[1777152296869,60.34,77521.42,0.0,0.0,0.0,0.0]
[1777152301904,60.34,77519.38,0.0,0.0,0.0,0.0]
[1777152306942,60.34,77514.36,0.0,0.0,0.0,0.0]
[1777152311977,60.34,77512.44,0.0,0.0,0.0,0.0]
[1777152317013,60.34,77512.84,0.0,0.0,0.0,0.0]
[1777152324456,60.34,77512.07,0.0,0.0,0.0,0.0]
[1777152331111,60.34,77511.64,0.0,0.0,0.0,0.0]
[1777152337154,60.34,77511.25,0.0,0.0,0.0,0.0]
[1777152344596,60.34,77513.29,0.0,0.0,0.0,0.0]
[1777152353267,60.34,77511.73,0.0,0.0,0.0,0.0]
[1777152358302,60.34,77512.08,0.0,0.0,0.0,0.0]
[1777152363340,60.34,77505.27,0.0,0.0,0.0,0.0]
[1777152368378,60.34,77501.49,0.0,0.0,0.0,0.0]
[1777152373413,60.34,77501.59,0.0,0.0,0.0,0.0]
[1777152381470,60.34,77501.58,0.0,0.0,0.0,0.0]
[1777152386505,60.34,77502.5,0.0,0.0,0.0,0.0]
[1777152391539,60.34,77501.19,0.0,0.0,0.0,0.0]
[1777152397583,60.34,77501.2,0.0,0.0,0.0,0.0]
[1777152402618,60.34,77498.63,0.0,0.0,0.0,0.0]
[1777152407662,60.34,77498.99,0.0,0.0,0.0,0.0]
[1777152413704,60.34,77499.27,0.0,0.0,0.0,0.0]
[1777152418739,60.34,77502.1,0.0,0.0,0.0,0.0]
[1777152423775,60.34,77504.38,0.0,0.0,0.0,0.0]
[1777152429817,60.34,77506.39,0.0,0.0,0.0,0.0]
[1777152435228,60.34,77506.42,0.0,0.0,0.0,0.0]
[1777152440893,60.34,77507.15,0.0,0.0,0.0,0.0]
[1777152445929,60.34,77507.33,0.0,0.0,0.0,0.0]
[1777152451971,60.34,77508.1,0.0,0.0,0.0,0.0]
[1777152459020,60.34,77512.27,0.0,0.0,0.0,0.0]
[1777152465438,60.34,77511.86,0.0,0.0,0.0,0.0]
[1777152474127,60.34,77511.37,0.0,0.0,0.0,0.0]
[1777152479164,60.34,77507.22,0.0,0.0,0.0,0.0]
[1777152484198,60.34,77506.95,0.0,0.0,0.0,0.0]
[1777152489233,60.34,77506.74,0.0,0.0,0.0,0.0]
[1777152495648,60.34,77502.75,0.0,0.0,0.0,0.0]
[1777152501317,60.34,77502.58,0.0,0.0,0.0,0.0]
[1777152506351,60.34,77501.9,0.0,0.0,0.0,0.0]
[1777152512394,60.34,77500.69,0.0,0.0,0.0,0.0]
[1777152518435,60.34,77501.06,0.0,0.0,0.0,0.0]
[1777152524477,60.34,77502.44,0.0,0.0,0.0,0.0]
[1777152529513,60.34,77503.66,0.0,0.0,0.0,0.0]
[1777152535930,60.34,77504.99,0.0,0.0,0.0,0.0]
[1777152542604,60.34,77505.18,0.0,0.0,0.0,0.0]
[1777152552670,60.34,77505.09,0.0,0.0,0.0,0.0]
[1777152561739,60.34,77505.47,0.0,0.0,0.0,0.0]
[1777152567781,60.34,77505.68,0.0,0.0,0.0,0.0]
[1777152571808,60.34,77505.19,0.0,0.0,0.0,0.0]
[1777152576844,60.34,77501.13,0.0,0.0,0.0,0.0]
[1777152582886,60.34,77499.73,0.0,0.0,0.0,0.0]
[1777152587920,60.34,77497.7,0.0,0.0,0.0,0.0]
[1777152593963,60.34,77497.53,0.0,0.0,0.0,0.0]
[1777152596985,60.34,77511.5,0.0,0.0,0.0,0.0]
[1777152597991,60.34,77527.63,0.0,0.0,0.0,0.0]
[1777152603030,60.34,77523.87,0.0,0.0,0.0,0.0]
[1777152608064,60.34,77524.21,0.0,0.0,0.0,0.0]
[1777152613100,60.34,77529.81,0.0,0.0,0.0,0.0]
[1777152618136,60.34,77525.6,0.0,0.0,0.0,0.0]
[1777152623169,60.34,77521.22,0.0,0.0,0.0,0.0]
[1777152628205,60.34,77519.6,0.0,0.0,0.0,0.0]
[1777152636636,60.34,77519.01,0.0,0.0,0.0,0.0]
[1777152642303,60.34,77517.61,0.0,0.0,0.0,0.0]
[1777152648345,60.34,77513.85,0.0,0.0,0.0,0.0]
[1777152653380,60.34,77512.68,0.0,0.0,0.0,0.0]
[1777152660429,60.34,77513.63,0.0,0.0,0.0,0.0]
[1777152666859,60.34,77513.7,0.0,0.0,0.0,0.0]
[1777152672512,60.34,77513.9,0.0,0.0,0.0,0.0]
[1777152679561,60.34,77513.49,0.0,0.0,0.0,0.0]
[1777152684596,60.34,77513.08,0.0,0.0,0.0,0.0]
[1777152689635,60.34,77512.35,0.0,0.0,0.0,0.0]
[1777152693660,60.34,77512.11,0.0,0.0,0.0,0.0]
[1777152704743,60.34,77512.22,0.0,0.0,0.0,0.0]
[1777152709781,60.34,77517.64,0.0,0.0,0.0,0.0]
[1777152715825,60.34,77518.34,0.0,0.0,0.0,0.0]
[1777152720858,60.34,77518.3,0.0,0.0,0.0,0.0]
[1777152722873,60.34,77507.98,0.0,0.0,0.0,0.0]
[1777152727281,60.34,77498.23,0.0,0.0,0.0,0.0]
[1777152734956,60.34,77491.52,0.0,0.0,0.0,0.0]
[1777152739992,60.34,77492.2,0.0,0.0,0.0,0.0]
[1777152746035,60.34,77491.96,0.0,0.0,0.0,0.0]
[1777152752076,60.34,77489.41,0.0,0.0,0.0,0.0]
[1777152757491,60.34,77490.28,0.0,0.0,0.0,0.0]
[1777152763153,60.34,77494.72,0.0,0.0,0.0,0.0]
[1777152769196,60.34,77494.62,0.0,0.0,0.0,0.0]
[1777152777631,60.34,77494.66,0.0,0.0,0.0,0.0]
[1777152783297,60.34,77494.83,0.0,0.0,0.0,0.0]
[1777152788333,60.34,77494.73,0.0,0.0,0.0,0.0]
[1777152793367,60.34,77494.33,0.0,0.0,0.0,0.0]
[1777152798402,60.34,77494.26,0.0,0.0,0.0,0.0]
[1777152804444,60.34,77494.39,0.0,0.0,0.0,0.0]
[1777152811496,60.34,77494.1,0.0,0.0,0.0,0.0]
[1777152816530,60.34,77494.21,0.0,0.0,0.0,0.0]
[1777152822572,60.34,77494.3,0.0,0.0,0.0,0.0]
[1777152827981,60.34,77494.29,0.0,0.0,0.0,0.0]
[1777152833649,60.34,77493.81,0.0,0.0,0.0,0.0]
[1777152839690,60.34,77493.23,0.0,0.0,0.0,0.0]
[1777152844725,60.34,77492.5,0.0,0.0,0.0,0.0]
[1777152849761,60.34,77492.39,0.0,0.0,0.0,0.0]
[1777152854796,60.34,77492.37,0.0,0.0,0.0,0.0]
[1777152859831,60.34,77491.96,0.0,0.0,0.0,0.0]
[1777152864866,60.34,77491.99,0.0,0.0,0.0,0.0]
[1777152872921,60.34,77483.2,0.0,0.0,0.0,0.0]
[1777152878332,60.34,77480.63,0.0,0.0,0.0,0.0]
[1777152885010,60.34,77477.79,0.0,0.0,0.0,0.0]
[1777152890041,60.34,77474.69,0.0,0.0,0.0,0.0]
[1777152898472,60.34,77475.58,0.0,0.0,0.0,0.0]
[1777152904140,60.34,77477.46,0.0,0.0,0.0,0.0]
[1777152909175,60.34,77477.94,0.0,0.0,0.0,0.0]
[1777152914211,60.34,77478.92,0.0,0.0,0.0,0.0]
[1777152919246,60.34,77477.92,0.0,0.0,0.0,0.0]
[1777152925287,60.34,77479.09,0.0,0.0,0.0,0.0]
[1777152930323,60.34,77478.79,0.0,0.0,0.0,0.0]
[1777152932336,60.34,77478.91,0.0,0.0,0.0,0.0]
[1777152937372,60.34,77478.51,0.0,0.0,0.0,0.0]
[1777152945429,60.34,77478.4,0.0,0.0,0.0,0.0]
[1777152950463,60.34,77478.55,0.0,0.0,0.0,0.0]
[1777152955499,60.34,77479.06,0.0,0.0,0.0,0.0]
[1777152963554,60.34,77478.95,0.0,0.0,0.0,0.0]
[1777152968966,60.34,77479.09,0.0,0.0,0.0,0.0]
[1777152974632,60.34,77478.9,0.0,0.0,0.0,0.0]
[1777152981680,60.34,77478.82,0.0,0.0,0.0,0.0]
[1777152987723,60.34,77479.18,0.0,0.0,0.0,0.0]
[1777152991754,60.34,77479.66,0.0,0.0,0.0,0.0]
[1777152996790,60.34,77478.29,0.0,0.0,0.0,0.0]
[1777153005852,60.34,77478.84,0.0,0.0,0.0,0.0]
[1777153011893,60.34,77479.19,0.0,0.0,0.0,0.0]
[1777153019324,60.34,77478.78,0.0,0.0,0.0,0.0]
[1777153024988,60.34,77479.68,0.0,0.0,0.0,0.0]
[1777153030027,60.34,77479.79,0.0,0.0,0.0,0.0]
[1777153035059,60.34,77478.5,0.0,0.0,0.0,0.0]
[1777153041101,60.34,77478.84,0.0,0.0,0.0,0.0]
[1777153047143,60.34,77479.74,0.0,0.0,0.0,0.0]
[1777153054193,60.34,77479.26,0.0,0.0,0.0,0.0]
[1777153059607,60.34,77477.56,0.0,0.0,0.0,0.0]
[1777153065272,60.34,77475.18,0.0,0.0,0.0,0.0]
[1777153074336,60.34,77473.48,0.0,0.0,0.0,0.0]
[1777153080378,60.34,77471.95,0.0,0.0,0.0,0.0]
[1777153085413,60.34,77478.31,0.0,0.0,0.0,0.0]
[1777153090448,60.34,77477.5,0.0,0.0,0.0,0.0]
[1777153099891,60.34,77477.59,0.0,0.0,0.0,0.0]
[1777153109961,60.34,77477.97,0.0,0.0,0.0,0.0]
[1777153114615,60.34,77478.69,0.0,0.0,0.0,0.0]
[1777153118644,60.34,77470.69,0.0,0.0,0.0,0.0]
[1777153123679,60.34,77470.84,0.0,0.0,0.0,0.0]
[1777153128714,60.34,77470.81,0.0,0.0,0.0,0.0]
[1777153133750,60.34,77470.76,0.0,0.0,0.0,0.0]
[1777153138784,60.34,77469.93,0.0,0.0,0.0,0.0]
[1777153144827,60.34,77470.04,0.0,0.0,0.0,0.0]
[1777153150242,60.34,77469.34,0.0,0.0,0.0,0.0]
[1777153155902,60.34,77468.77,0.0,0.0,0.0,0.0]
[1777153160938,60.34,77469.44,0.0,0.0,0.0,0.0]
[1777153165973,60.34,77470.73,0.0,0.0,0.0,0.0]
[1777153171012,60.34,77470.79,0.0,0.0,0.0,0.0]
[1777153179069,60.34,77470.93,0.0,0.0,0.0,0.0]
[1777153184104,60.34,77469.38,0.0,0.0,0.0,0.0]
[1777153190521,60.34,77469.08,0.0,0.0,0.0,0.0]
[1777153197199,60.34,77468.68,0.0,0.0,0.0,0.0]
[1777153202234,60.34,77467.17,0.0,0.0,0.0,0.0]
[1777153210675,60.34,77466.58,0.0,0.0,0.0,0.0]
[1777153217338,60.34,77466.48,0.0,0.0,0.0,0.0]
[1777153220745,60.34,77457.76,0.0,0.0,0.0,0.0]
[1777153226402,60.34,77453.73,0.0,0.0,0.0,0.0]
[1777153231440,60.34,77447.82,0.0,0.0,0.0,0.0]
[1777153237482,60.34,77441.95,0.0,0.0,0.0,0.0]
[1777153242516,60.34,77442.22,0.0,0.0,0.0,0.0]
[1777153247552,60.34,77446.51,0.0,0.0,0.0,0.0]
[1777153251725,60.34,77445.89,0.0,0.0,0.0,0.0]
[1777153251777,60.34,77446.59,0.0,0.0,0.0,0.0]
[1777153253039,60.34,77446.59,0.0,0.0,0.0,0.0]
[1777153253086,60.34,77446.59,0.0,0.0,0.0,0.0]
[1777153258631,60.34,77446.91,0.0,0.0,0.0,0.0]
[1777153263664,60.34,77447.67,0.0,0.0,0.0,0.0]
[1777153268700,60.34,77450.21,0.0,0.0,0.0,0.0]
[1777153274743,60.34,77451.61,0.0,0.0,0.0,0.0]
[1777153280785,60.34,77452.29,0.0,0.0,0.0,0.0]
[1777153290850,60.34,77452.32,0.0,0.0,0.0,0.0]
[1777153291240,60.34,77453.08,0.0,0.0,0.0,0.0]
[1777153296896,60.34,77453.08,0.0,0.0,0.0,0.0]
[1777153306966,60.34,77453.51,0.0,0.0,0.0,0.0]
[1777153312001,60.34,77454.57,0.0,0.0,0.0,0.0]
[1777153317035,60.34,77455.22,0.0,0.0,0.0,0.0]
[1777153322070,60.34,77456.1,0.0,0.0,0.0,0.0]
[1777153327105,60.34,77456.19,0.0,0.0,0.0,0.0]
[1777153332142,60.34,77456.15,0.0,0.0,0.0,0.0]
[1777153337176,60.34,77455.42,0.0,0.0,0.0,0.0]
[1777153342210,60.34,77456.08,0.0,0.0,0.0,0.0]
[1777153347245,60.34,77455.46,0.0,0.0,0.0,0.0]
[1777153351687,60.34,77455.26,0.0,0.0,0.0,0.0]
[1777153361764,60.34,77455.27,0.0,0.0,0.0,0.0]
[1777153371411,60.34,77455.27,0.0,0.0,0.0,0.0]
[1777153376450,60.34,77455.08,0.0,0.0,0.0,0.0]
[1777153381906,60.34,77455.27,0.0,0.0,0.0,0.0]
[1777153389540,60.34,77455.26,0.0,0.0,0.0,0.0]
[1777153394574,60.34,77455.03,0.0,0.0,0.0,0.0]
[1777153400617,60.34,77455.68,0.0,0.0,0.0,0.0]
[1777153405652,60.34,77456.48,0.0,0.0,0.0,0.0]
[1777153412115,60.34,77456.5,0.0,0.0,0.0,0.0]
[1777153417737,60.34,77456.71,0.0,0.0,0.0,0.0]
[1777153423804,60.34,77456.64,0.0,0.0,0.0,0.0]
[1777153428840,60.34,77455.92,0.0,0.0,0.0,0.0]
[1777153433875,60.34,77450.83,0.0,0.0,0.0,0.0]
[1777153434883,60.34,77440.07,0.0,0.0,0.0,0.0]
[1777153435889,60.34,77428.92,0.0,0.0,0.0,0.0]
[1777153440924,60.34,77432.57,0.0,0.0,0.0,0.0]
[1777153445960,60.34,77437.77,0.0,0.0,0.0,0.0]
[1777153450995,60.34,77438.81,0.0,0.0,0.0,0.0]
[1777153456031,60.34,77444.87,0.0,0.0,0.0,0.0]
[1777153461064,60.34,77447.57,0.0,0.0,0.0,0.0]
[1777153466102,60.34,77450.75,0.0,0.0,0.0,0.0]
[1777153467107,60.34,77469.83,0.0,0.0,0.0,0.0]
[1777153472535,60.34,77471.64,0.0,0.0,0.0,0.0]
[1777153479191,60.34,77477.36,0.0,0.0,0.0,0.0]
[1777153489273,60.34,77477.94,0.0,0.0,0.0,0.0]
[1777153497330,60.34,77478.93,0.0,0.0,0.0,0.0]
[1777153502745,60.34,77482.39,0.0,0.0,0.0,0.0]
[1777153509414,60.34,77482.41,0.0,0.0,0.0,0.0]
[1777153514449,60.34,77483.98,0.0,0.0,0.0,0.0]
[1777153519484,60.34,77483.94,0.0,0.0,0.0,0.0]
[1777153525526,60.34,77484.36,0.0,0.0,0.0,0.0]
[1777153532956,60.34,77484.27,0.0,0.0,0.0,0.0]
[1777153538618,60.34,77486.98,0.0,0.0,0.0,0.0]
[1777153543652,60.34,77489.29,0.0,0.0,0.0,0.0]
[1777153551718,60.34,77488.69,0.0,0.0,0.0,0.0]
[1777153556753,60.34,77487.81,0.0,0.0,0.0,0.0]
[1777153562797,60.34,77487.78,0.0,0.0,0.0,0.0]
[1777153568837,60.34,77488.77,0.0,0.0,0.0,0.0]
[1777153581929,60.34,77488.85,0.0,0.0,0.0,0.0]
[1777153586964,60.34,77489.9,0.0,0.0,0.0,0.0]
[1777153593395,60.34,77489.83,0.0,0.0,0.0,0.0]
[1777153600055,60.34,77490.11,0.0,0.0,0.0,0.0]
[1777153606097,60.34,77491.59,0.0,0.0,0.0,0.0]
[1777153611144,60.34,77491.65,0.0,0.0,0.0,0.0]
[1777153617186,60.34,77491.45,0.0,0.0,0.0,0.0]
[1777153622220,60.34,77491.2,0.0,0.0,0.0,0.0]
[1777153630276,60.34,77492.21,0.0,0.0,0.0,0.0]
[1777153638332,60.34,77492.27,0.0,0.0,0.0,0.0]
[1777153643745,60.34,77491.92,0.0,0.0,0.0,0.0]
[1777153652432,60.34,77491.66,0.0,0.0,0.0,0.0]
[1777153658474,60.34,77492.06,0.0,0.0,0.0,0.0]
[1777153663885,60.34,77492.7,0.0,0.0,0.0,0.0]
[1777153670558,60.34,77493.06,0.0,0.0,0.0,0.0]
[1777153677624,60.34,77494.41,0.0,0.0,0.0,0.0]
[1777153682660,60.34,77498.83,0.0,0.0,0.0,0.0]
[1777153688704,60.34,77499.37,0.0,0.0,0.0,0.0]
[1777153694105,60.34,77499.65,0.0,0.0,0.0,0.0]
[1777153701795,60.34,77499.59,0.0,0.0,0.0,0.0]
[1777153706831,60.34,77501.84,0.0,0.0,0.0,0.0]
[1777153712872,60.34,77501.25,0.0,0.0,0.0,0.0]
[1777153717907,60.34,77501.92,0.0,0.0,0.0,0.0]
[1777153722942,60.34,77501.63,0.0,0.0,0.0,0.0]
[1777153727978,60.34,77504.42,0.0,0.0,0.0,0.0]
[1777153733016,60.34,77507.47,0.0,0.0,0.0,0.0]
[1777153741072,60.34,77509.86,0.0,0.0,0.0,0.0]
[1777153747115,60.34,77511.01,0.0,0.0,0.0,0.0]
[1777153754164,60.34,77509.89,0.0,0.0,0.0,0.0]
[1777153760208,60.34,77509.24,0.0,0.0,0.0,0.0]
[1777153765244,60.34,77506.5,0.0,0.0,0.0,0.0]
[1777153770278,60.34,77503.83,0.0,0.0,0.0,0.0]
[1777153771286,60.34,77503.73,0.0,0.0,0.0,0.0]
[1777153776321,60.34,77503.33,0.0,0.0,0.0,0.0]
[1777153781356,60.34,77503.0,0.0,0.0,0.0,0.0]
[1777153786393,60.34,77501.44,0.0,0.0,0.0,0.0]
[1777153791426,60.34,77501.71,0.0,0.0,0.0,0.0]
[1777153797468,60.34,77498.59,0.0,0.0,0.0,0.0]
[1777153802503,60.34,77496.67,0.0,0.0,0.0,0.0]
[1777153811567,60.34,77497.06,0.0,0.0,0.0,0.0]
[1777153817609,60.34,77497.48,0.0,0.0,0.0,0.0]
[1777153823651,60.34,77497.87,0.0,0.0,0.0,0.0]
[1777153832713,60.34,77498.12,0.0,0.0,0.0,0.0]
[1777153837749,60.34,77492.09,0.0,0.0,0.0,0.0]
[1777153842783,60.34,77489.32,0.0,0.0,0.0,0.0]
[1777153849839,60.34,77489.37,0.0,0.0,0.0,0.0]
[1777153855230,60.34,77482.88,0.0,0.0,0.0,0.0]
[1777153860913,60.34,77481.18,0.0,0.0,0.0,0.0]
[1777153865945,60.34,77484.68,0.0,0.0,0.0,0.0]
[1777153870980,60.34,77485.85,0.0,0.0,0.0,0.0]
[1777153878030,60.34,77487.14,0.0,0.0,0.0,0.0]
[1777153885440,60.34,77491.8,0.0,0.0,0.0,0.0]
[1777153895149,60.34,77491.8,0.0,0.0,0.0,0.0]
[1777153900186,60.34,77495.05,0.0,0.0,0.0,0.0]
[1777153905218,60.34,77500.21,0.0,0.0,0.0,0.0]
[1777153910254,60.34,77501.91,0.0,0.0,0.0,0.0]
[1777153916296,60.34,77503.8,0.0,0.0,0.0,0.0]
[1777153923345,60.34,77506.07,0.0,0.0,0.0,0.0]
[1777153932410,60.34,77507.44,0.0,0.0,0.0,0.0]
[1777153938452,60.34,77508.57,0.0,0.0,0.0,0.0]
[1777153943487,60.34,77509.53,0.0,0.0,0.0,0.0]
[1777153948523,60.34,77509.83,0.0,0.0,0.0,0.0]
[1777153951544,60.34,77510.96,0.0,0.0,0.0,0.0]
[1777153957585,60.34,77511.33,0.0,0.0,0.0,0.0]
[1777153964635,60.34,77511.64,0.0,0.0,0.0,0.0]
[1777153966001,60.34,77535.91,0.0,0.0,0.0,0.0]
[1777153971684,60.34,77535.22,0.0,0.0,0.0,0.0]
[1777153976719,60.34,77535.31,0.0,0.0,0.0,0.0]
[1777153982761,60.34,77535.7,0.0,0.0,0.0,0.0]
[1777153987796,60.34,77535.12,0.0,0.0,0.0,0.0]
[1777153996273,60.34,77535.26,0.0,0.0,0.0,0.0]
[1777154002901,60.34,77534.99,0.0,0.0,0.0,0.0]
[1777154007938,60.34,77535.1,0.0,0.0,0.0,0.0]
[1777154011965,60.34,77535.04,0.0,0.0,0.0,0.0]
[1777154017003,60.34,77534.92,0.0,0.0,0.0,0.0]
[1777154024052,60.34,77534.1,0.0,0.0,0.0,0.0]
[1777154025059,60.34,77523.8,0.0,0.0,0.0,0.0]
[1777154026484,60.34,77515.4,0.0,0.0,0.0,0.0]
[1777154032108,60.34,77514.87,0.0,0.0,0.0,0.0]
[1777154041171,60.34,77513.39,0.0,0.0,0.0,0.0]
[1777154046623,60.34,77513.04,0.0,0.0,0.0,0.0]
[1777154052248,60.34,77512.57,0.0,0.0,0.0,0.0]
[1777154057282,60.34,77511.64,0.0,0.0,0.0,0.0]
[1777154062317,60.34,77511.56,0.0,0.0,0.0,0.0]
[1777154070374,60.34,77512.13,0.0,0.0,0.0,0.0]
[1777154075409,60.34,77517.09,0.0,0.0,0.0,0.0]
[1777154080448,60.34,77521.6,0.0,0.0,0.0,0.0]
[1777154087494,60.34,77526.05,0.0,0.0,0.0,0.0]
[1777154095550,60.34,77526.24,0.0,0.0,0.0,0.0]
[1777154100585,60.34,77527.09,0.0,0.0,0.0,0.0]
[1777154105619,60.34,77528.01,0.0,0.0,0.0,0.0]
[1777154110655,60.34,77529.87,0.0,0.0,0.0,0.0]
[1777154115691,60.34,77530.71,0.0,0.0,0.0,0.0]
[1777154120725,60.34,77531.08,0.0,0.0,0.0,0.0]
[1777154125761,60.34,77533.77,0.0,0.0,0.0,0.0]
[1777154130803,60.34,77536.05,0.0,0.0,0.0,0.0]
[1777154131810,60.34,77535.44,0.0,0.0,0.0,0.0]
[1777154137277,60.34,77535.74,0.0,0.0,0.0,0.0]
[1777154142888,60.34,77530.54,0.0,0.0,0.0,0.0]
[1777154143895,60.34,77517.67,0.0,0.0,0.0,0.0]
[1777154148929,60.34,77518.27,0.0,0.0,0.0,0.0]
[1777154153965,60.34,77523.39,0.0,0.0,0.0,0.0]
[1777154160020,60.34,77523.33,0.0,0.0,0.0,0.0]
[1777154165046,60.34,77523.6,0.0,0.0,0.0,0.0]
[1777154170082,60.34,77523.85,0.0,0.0,0.0,0.0]
[1777154175117,60.34,77524.48,0.0,0.0,0.0,0.0]
[1777154180151,60.34,77524.78,0.0,0.0,0.0,0.0]
[1777154186194,60.34,77524.07,0.0,0.0,0.0,0.0]
[1777154193775,60.34,77524.96,0.0,0.0,0.0,0.0]
[1777154200295,60.34,77524.4,0.0,0.0,0.0,0.0]
[1777154202309,60.34,77513.41,0.0,0.0,0.0,0.0]
[1777154206335,60.34,77505.58,0.0,0.0,0.0,0.0]
[1777154211370,60.34,77505.65,0.0,0.0,0.0,0.0]
[1777154216410,60.34,77505.53,0.0,0.0,0.0,0.0]
[1777154223455,60.34,77505.39,0.0,0.0,0.0,0.0]
[1777154225469,60.34,77513.14,0.0,0.0,0.0,0.0]
[1777154230505,60.34,77514.85,0.0,0.0,0.0,0.0]
[1777154235538,60.34,77515.9,0.0,0.0,0.0,0.0]
[1777154240573,60.34,77514.09,0.0,0.0,0.0,0.0]
[1777154245610,60.34,77513.92,0.0,0.0,0.0,0.0]
[1777154253666,60.34,77513.59,0.0,0.0,0.0,0.0]
[1777154258700,60.34,77513.41,0.0,0.0,0.0,0.0]
[1777154263736,60.34,77512.51,0.0,0.0,0.0,0.0]
[1777154268770,60.34,77512.8,0.0,0.0,0.0,0.0]
[1777154273805,60.34,77512.61,0.0,0.0,0.0,0.0]
[1777154278840,60.34,77512.61,0.0,0.0,0.0,0.0]
[1777154284406,60.34,77512.76,0.0,0.0,0.0,0.0]
[1777154289923,60.34,77512.56,0.0,0.0,0.0,0.0]
[1777154294957,60.34,77512.69,0.0,0.0,0.0,0.0]
[1777154299993,60.34,77512.3,0.0,0.0,0.0,0.0]
[1777154305028,60.34,77512.39,0.0,0.0,0.0,0.0]
[1777154310063,60.34,77514.38,0.0,0.0,0.0,0.0]
[1777154311070,60.34,77514.35,0.0,0.0,0.0,0.0]
[1777154316104,60.34,77513.2,0.0,0.0,0.0,0.0]
[1777154321152,60.34,77512.73,0.0,0.0,0.0,0.0]
[1777154326188,60.34,77513.14,0.0,0.0,0.0,0.0]
[1777154327152,60.34,77513.14,0.0,0.0,0.0,0.0]
[1777154327202,60.34,77512.9,0.0,0.0,0.0,0.0]
[1777154328467,60.34,77512.9,0.0,0.0,0.0,0.0]
[1777154328490,60.34,77512.9,0.0,0.0,0.0,0.0]
[1777154334757,60.34,77513.72,0.0,0.0,0.0,0.0]
[1777154340285,60.34,77514.91,0.0,0.0,0.0,0.0]
[1777154345319,60.34,77522.38,0.0,0.0,0.0,0.0]
[1777154350355,60.34,77527.34,0.0,0.0,0.0,0.0]
[1777154354900,60.34,77515.05,0.0,0.0,0.0,0.0]
[1777154360426,60.34,77516.25,0.0,0.0,0.0,0.0]
[1777154365462,60.34,77517.85,0.0,0.0,0.0,0.0]
[1777154370497,60.34,77518.73,0.0,0.0,0.0,0.0]
[1777154371504,60.34,77518.89,0.0,0.0,0.0,0.0]
[1777154376539,60.34,77518.94,0.0,0.0,0.0,0.0]
[1777154381574,60.34,77519.34,0.0,0.0,0.0,0.0]
[1777154387616,60.34,77519.17,0.0,0.0,0.0,0.0]
[1777154392651,60.34,77519.27,0.0,0.0,0.0,0.0]
[1777154396678,60.34,77530.1,0.0,0.0,0.0,0.0]
[1777154398692,60.34,77541.34,0.0,0.0,0.0,0.0]
[1777154404735,60.34,77538.96,0.0,0.0,0.0,0.0]
[1777154407757,60.34,77526.68,0.0,0.0,0.0,0.0]
[1777154412794,60.34,77528.82,0.0,0.0,0.0,0.0]
[1777154417830,60.34,77530.8,0.0,0.0,0.0,0.0]
[1777154421860,60.34,77517.69,0.0,0.0,0.0,0.0]
[1777154426895,60.34,77512.48,0.0,0.0,0.0,0.0]
[1777154430923,60.34,77522.14,0.0,0.0,0.0,0.0]
[1777154431930,60.34,77522.14,0.0,0.0,0.0,0.0]
[1777154436965,60.34,77520.61,0.0,0.0,0.0,0.0]
[1777154442001,60.34,77520.17,0.0,0.0,0.0,0.0]
[1777154447036,60.34,77522.54,0.0,0.0,0.0,0.0]
[1777154450057,60.34,77531.97,0.0,0.0,0.0,0.0]
[1777154455608,60.34,77534.02,0.0,0.0,0.0,0.0]
[1777154461134,60.34,77531.9,0.0,0.0,0.0,0.0]
[1777154466172,60.34,77530.26,0.0,0.0,0.0,0.0]
[1777154471206,60.34,77529.98,0.0,0.0,0.0,0.0]
[1777154476244,60.34,77533.35,0.0,0.0,0.0,0.0]
[1777154481277,60.34,77533.66,0.0,0.0,0.0,0.0]
[1777154486313,60.34,77535.16,0.0,0.0,0.0,0.0]
[1777154491347,60.34,77535.41,0.0,0.0,0.0,0.0]
[1777154496383,60.34,77535.4,0.0,0.0,0.0,0.0]
[1777154501418,60.34,77536.75,0.0,0.0,0.0,0.0]
[1777154506453,60.34,77537.25,0.0,0.0,0.0,0.0]
[1777154511487,60.34,77535.67,0.0,0.0,0.0,0.0]
[1777154516523,60.34,77528.65,0.0,0.0,0.0,0.0]
[1777154521557,60.34,77531.21,0.0,0.0,0.0,0.0]
[1777154527601,60.34,77533.67,0.0,0.0,0.0,0.0]
[1777154532648,60.34,77533.49,0.0,0.0,0.0,0.0]
[1777154537683,60.34,77533.83,0.0,0.0,0.0,0.0]
[1777154543726,60.34,77533.88,0.0,0.0,0.0,0.0]
[1777154549768,60.34,77533.97,0.0,0.0,0.0,0.0]
[1777154551782,60.34,77525.9,0.0,0.0,0.0,0.0]
[1777154556818,60.34,77529.92,0.0,0.0,0.0,0.0]
[1777154561852,60.34,77530.19,0.0,0.0,0.0,0.0]
[1777154566887,60.34,77530.77,0.0,0.0,0.0,0.0]
[1777154570915,60.34,77521.89,0.0,0.0,0.0,0.0]
[1777154575952,60.34,77521.62,0.0,0.0,0.0,0.0]
[1777154580986,60.34,77525.43,0.0,0.0,0.0,0.0]
[1777154586022,60.34,77525.47,0.0,0.0,0.0,0.0]
[1777154591056,60.34,77524.49,0.0,0.0,0.0,0.0]
[1777154596109,60.34,77524.16,0.0,0.0,0.0,0.0]
[1777154598121,60.34,77512.77,0.0,0.0,0.0,0.0]
[1777154602147,60.34,77521.23,0.0,0.0,0.0,0.0]
[1777154607183,60.34,77526.65,0.0,0.0,0.0,0.0]
[1777154611211,60.34,77527.34,0.0,0.0,0.0,0.0]
[1777154613225,60.34,77535.58,0.0,0.0,0.0,0.0]
[1777154618261,60.34,77539.25,0.0,0.0,0.0,0.0]
[1777154623295,60.34,77534.79,0.0,0.0,0.0,0.0]
[1777154628329,60.34,77535.62,0.0,0.0,0.0,0.0]
[1777154633365,60.34,77530.44,0.0,0.0,0.0,0.0]
[1777154638400,60.34,77530.17,0.0,0.0,0.0,0.0]
[1777154643436,60.34,77530.49,0.0,0.0,0.0,0.0]
[1777154648469,60.34,77531.11,0.0,0.0,0.0,0.0]
[1777154653505,60.34,77531.19,0.0,0.0,0.0,0.0]
[1777154658539,60.34,77538.51,0.0,0.0,0.0,0.0]
[1777154663575,60.34,77536.42,0.0,0.0,0.0,0.0]
[1777154668609,60.34,77541.65,0.0,0.0,0.0,0.0]
[1777154671631,60.34,77538.94,0.0,0.0,0.0,0.0]
[1777154677164,60.34,77539.31,0.0,0.0,0.0,0.0]
[1777154682709,60.34,77534.0,0.0,0.0,0.0,0.0]
[1777154687743,60.34,77539.08,0.0,0.0,0.0,0.0]
[1777154692778,60.34,77539.87,0.0,0.0,0.0,0.0]
[1777154697812,60.34,77539.05,0.0,0.0,0.0,0.0]
[1777154702848,60.34,77538.99,0.0,0.0,0.0,0.0]
[1777154707883,60.34,77541.03,0.0,0.0,0.0,0.0]
[1777154712918,60.34,77540.81,0.0,0.0,0.0,0.0]
[1777154717953,60.34,77540.94,0.0,0.0,0.0,0.0]
[1777154722988,60.34,77544.77,0.0,0.0,0.0,0.0]
[1777154728023,60.34,77547.74,0.0,0.0,0.0,0.0]
[1777154729031,60.34,77557.22,0.0,0.0,0.0,0.0]
[1777154733060,60.34,77558.53,0.0,0.0,0.0,0.0]
[1777154738093,60.34,77561.55,0.0,0.0,0.0,0.0]
[1777154743128,60.34,77562.32,0.0,0.0,0.0,0.0]
[1777154748163,60.34,77562.79,0.0,0.0,0.0,0.0]
[1777154753198,60.34,77562.75,0.0,0.0,0.0,0.0]
[1777154758233,60.34,77561.38,0.0,0.0,0.0,0.0]
[1777154763269,60.34,77561.86,0.0,0.0,0.0,0.0]
[1777154765281,60.34,77553.68,0.0,0.0,0.0,0.0]
[1777154770317,60.34,77555.19,0.0,0.0,0.0,0.0]
[1777154775352,60.34,77554.43,0.0,0.0,0.0,0.0]
[1777154780387,60.34,77553.93,0.0,0.0,0.0,0.0]
[1777154787936,60.34,77554.14,0.0,0.0,0.0,0.0]
[1777154791464,60.34,77554.44,0.0,0.0,0.0,0.0]
[1777154796499,60.34,77554.78,0.0,0.0,0.0,0.0]
[1777154801533,60.34,77554.98,0.0,0.0,0.0,0.0]
[1777154806568,60.34,77554.99,0.0,0.0,0.0,0.0]
[1777154809590,60.34,77547.08,0.0,0.0,0.0,0.0]
[1777154814624,60.34,77546.26,0.0,0.0,0.0,0.0]
[1777154819660,60.34,77546.75,0.0,0.0,0.0,0.0]
[1777154824695,60.34,77547.18,0.0,0.0,0.0,0.0]
[1777154829737,60.34,77547.53,0.0,0.0,0.0,0.0]
[1777154834772,60.34,77548.51,0.0,0.0,0.0,0.0]
[1777154841821,60.34,77548.43,0.0,0.0,0.0,0.0]
[1777154846856,60.34,77551.31,0.0,0.0,0.0,0.0]
[1777154851891,60.34,77554.08,0.0,0.0,0.0,0.0]
[1777154856926,60.34,77551.11,0.0,0.0,0.0,0.0]
[1777154861960,60.34,77544.89,0.0,0.0,0.0,0.0]
[1777154866995,60.34,77542.81,0.0,0.0,0.0,0.0]
[1777154872031,60.34,77544.5,0.0,0.0,0.0,0.0]
[1777154877068,60.34,77543.57,0.0,0.0,0.0,0.0]
[1777154882101,60.34,77543.48,0.0,0.0,0.0,0.0]
[1777154887136,60.34,77537.63,0.0,0.0,0.0,0.0]
[1777154892172,60.34,77536.9,0.0,0.0,0.0,0.0]
[1777154897207,60.34,77535.04,0.0,0.0,0.0,0.0]
[1777154902242,60.34,77534.19,0.0,0.0,0.0,0.0]
[1777154907277,60.34,77534.59,0.0,0.0,0.0,0.0]
[1777154911308,60.34,77534.69,0.0,0.0,0.0,0.0]
[1777154917350,60.34,77534.59,0.0,0.0,0.0,0.0]
[1777154923392,60.34,77534.17,0.0,0.0,0.0,0.0]
[1777154928428,60.34,77534.96,0.0,0.0,0.0,0.0]
[1777154933464,60.34,77533.85,0.0,0.0,0.0,0.0]
[1777154938499,60.34,77532.96,0.0,0.0,0.0,0.0]
[1777154943533,60.34,77540.66,0.0,0.0,0.0,0.0]
[1777154949077,60.34,77538.59,0.0,0.0,0.0,0.0]
[1777154954610,60.34,77537.71,0.0,0.0,0.0,0.0]
[1777154959646,60.34,77537.79,0.0,0.0,0.0,0.0]
[1777154964681,60.34,77536.5,0.0,0.0,0.0,0.0]
[1777154971730,60.34,77535.88,0.0,0.0,0.0,0.0]
[1777154976764,60.34,77535.51,0.0,0.0,0.0,0.0]
[1777154983815,60.34,77534.61,0.0,0.0,0.0,0.0]
[1777154989360,60.34,77534.09,0.0,0.0,0.0,0.0]
[1777154994753,60.34,77534.01,0.0,0.0,0.0,0.0]
[1777154994890,60.34,77534.07,0.0,0.0,0.0,0.0]
[1777154995985,60.34,77534.07,0.0,0.0,0.0,0.0]
[1777154995993,60.34,77545.08,0.0,0.0,0.0,0.0]
[1777155001942,60.34,77544.47,0.0,0.0,0.0,0.0]
[1777155006976,60.34,77540.42,0.0,0.0,0.0,0.0]
[1777155009504,60.34,77524.77,0.0,0.0,0.0,0.0]
[1777155018053,60.34,77528.88,0.0,0.0,0.0,0.0]
[1777155023087,60.34,77527.34,0.0,0.0,0.0,0.0]
[1777155029644,60.34,77528.13,0.0,0.0,0.0,0.0]
[1777155031143,60.34,77528.13,0.0,0.0,0.0,0.0]
[1777155036181,60.34,77524.11,0.0,0.0,0.0,0.0]
[1777155041217,60.34,77520.64,0.0,0.0,0.0,0.0]
[1777155046252,60.34,77520.99,0.0,0.0,0.0,0.0]
[1777155051288,60.34,77521.34,0.0,0.0,0.0,0.0]
[1777155057329,60.34,77521.78,0.0,0.0,0.0,0.0]
[1777155062364,60.34,77527.11,0.0,0.0,0.0,0.0]
[1777155067400,60.34,77526.44,0.0,0.0,0.0,0.0]
[1777155072435,60.34,77527.02,0.0,0.0,0.0,0.0]
[1777155078478,60.34,77527.11,0.0,0.0,0.0,0.0]
[1777155086534,60.34,77527.13,0.0,0.0,0.0,0.0]
[1777155091569,60.34,77527.28,0.0,0.0,0.0,0.0]
[1777155096613,60.34,77520.96,0.0,0.0,0.0,0.0]
[1777155101648,60.34,77519.8,0.0,0.0,0.0,0.0]
[1777155107690,60.34,77520.0,0.0,0.0,0.0,0.0]
[1777155112726,60.34,77520.3,0.0,0.0,0.0,0.0]
[1777155117761,60.34,77521.05,0.0,0.0,0.0,0.0]
[1777155122796,60.34,77521.77,0.0,0.0,0.0,0.0]
[1777155127831,60.34,77524.2,0.0,0.0,0.0,0.0]
[1777155135887,60.34,77522.61,0.0,0.0,0.0,0.0]
[1777155146963,60.34,77524.1,0.0,0.0,0.0,0.0]
[1777155151999,60.34,77532.31,0.0,0.0,0.0,0.0]
[1777155160564,60.34,77531.67,0.0,0.0,0.0,0.0]
[1777155166094,60.34,77531.67,0.0,0.0,0.0,0.0]
[1777155171132,60.34,77530.82,0.0,0.0,0.0,0.0]
[1777155176167,60.34,77526.0,0.0,0.0,0.0,0.0]
[1777155181202,60.34,77522.77,0.0,0.0,0.0,0.0]
[1777155186236,60.34,77522.43,0.0,0.0,0.0,0.0]
[1777155191274,60.34,77522.58,0.0,0.0,0.0,0.0]
[1777155196308,60.34,77521.91,0.0,0.0,0.0,0.0]
[1777155201343,60.34,77525.99,0.0,0.0,0.0,0.0]
[1777155206378,60.34,77526.09,0.0,0.0,0.0,0.0]
[1777155211413,60.34,77527.0,0.0,0.0,0.0,0.0]
[1777155216448,60.34,77528.05,0.0,0.0,0.0,0.0]
[1777155221483,60.34,77527.98,0.0,0.0,0.0,0.0]
[1777155226518,60.34,77527.9,0.0,0.0,0.0,0.0]
[1777155231553,60.34,77527.88,0.0,0.0,0.0,0.0]
[1777155237595,60.34,77529.03,0.0,0.0,0.0,0.0]
[1777155243637,60.34,77528.94,0.0,0.0,0.0,0.0]
[1777155249678,60.34,77528.95,0.0,0.0,0.0,0.0]
[1777155255723,60.34,77528.1,0.0,0.0,0.0,0.0]
[1777155260757,60.34,77525.5,0.0,0.0,0.0,0.0]
[1777155270827,60.34,77524.48,0.0,0.0,0.0,0.0]
[1777155271835,60.34,77524.86,0.0,0.0,0.0,0.0]
[1777155276869,60.34,77525.98,0.0,0.0,0.0,0.0]
[1777155281916,60.34,77525.62,0.0,0.0,0.0,0.0]
[1777155288965,60.34,77525.55,0.0,0.0,0.0,0.0]
[1777155294000,60.34,77525.65,0.0,0.0,0.0,0.0]
[1777155299036,60.34,77524.71,0.0,0.0,0.0,0.0]
[1777155304071,60.34,77517.16,0.0,0.0,0.0,0.0]
[1777155311620,60.34,77517.06,0.0,0.0,0.0,0.0]
[1777155318183,60.34,77516.39,0.0,0.0,0.0,0.0]
[1777155325231,60.34,77516.23,0.0,0.0,0.0,0.0]
[1777155330267,60.34,77515.67,0.0,0.0,0.0,0.0]
[1777155331759,60.34,77515.81,0.0,0.0,0.0,0.0]
[1777155337376,60.34,77517.46,0.0,0.0,0.0,0.0]
[1777155343418,60.34,77520.77,0.0,0.0,0.0,0.0]
[1777155351900,60.34,77521.49,0.0,0.0,0.0,0.0]
[1777155357517,60.34,77523.22,0.0,0.0,0.0,0.0]
[1777155367586,60.34,77523.6,0.0,0.0,0.0,0.0]
[1777155372621,60.34,77527.09,0.0,0.0,0.0,0.0]
[1777155377658,60.34,77528.6,0.0,0.0,0.0,0.0]
[1777155382694,60.34,77530.52,0.0,0.0,0.0,0.0]
[1777155389742,60.34,77530.34,0.0,0.0,0.0,0.0]
[1777155392763,60.34,77530.18,0.0,0.0,0.0,0.0]
[1777155402830,60.34,77530.21,0.0,0.0,0.0,0.0]
[1777155412322,60.34,77529.74,0.0,0.0,0.0,0.0]
[1777155417939,60.34,77529.87,0.0,0.0,0.0,0.0]
[1777155423993,60.34,77530.12,0.0,0.0,0.0,0.0]
[1777155432466,60.34,77530.39,0.0,0.0,0.0,0.0]
[1777155442536,60.34,77531.51,0.0,0.0,0.0,0.0]
[1777155448161,60.34,77531.53,0.0,0.0,0.0,0.0]
[1777155452606,60.34,77531.59,0.0,0.0,0.0,0.0]
[1777155458231,60.34,77531.59,0.0,0.0,0.0,0.0]
[1777155464278,60.34,77532.21,0.0,0.0,0.0,0.0]
[1777155472746,60.34,77532.32,0.0,0.0,0.0,0.0]
[1777155477369,60.34,77524.69,0.0,0.0,0.0,0.0]
[1777155482816,60.34,77523.69,0.0,0.0,0.0,0.0]
[1777155488446,60.34,77523.07,0.0,0.0,0.0,0.0]
[1777155493486,60.34,77520.45,0.0,0.0,0.0,0.0]
[1777155498518,60.34,77519.42,0.0,0.0,0.0,0.0]
[1777155505567,60.34,77518.69,0.0,0.0,0.0,0.0]
[1777155511609,60.34,77518.41,0.0,0.0,0.0,0.0]
[1777155516647,60.34,77518.42,0.0,0.0,0.0,0.0]
[1777155523100,60.34,77519.28,0.0,0.0,0.0,0.0]
[1777155528728,60.34,77520.46,0.0,0.0,0.0,0.0]
[1777155535777,60.34,77520.42,0.0,0.0,0.0,0.0]
[1777155540812,60.34,77522.59,0.0,0.0,0.0,0.0]
[1777155550882,60.34,77522.01,0.0,0.0,0.0,0.0]
[1777155555916,60.34,77521.91,0.0,0.0,0.0,0.0]
[1777155563972,60.34,77521.89,0.0,0.0,0.0,0.0]
[1777155570015,60.34,77522.1,0.0,0.0,0.0,0.0]
[1777155573450,60.34,77522.11,0.0,0.0,0.0,0.0]
[1777155580085,60.34,77521.3,0.0,0.0,0.0,0.0]
[1777155587135,60.34,77521.52,0.0,0.0,0.0,0.0]
[1777155593176,60.34,77521.57,0.0,0.0,0.0,0.0]
[1777155598212,60.34,77521.85,0.0,0.0,0.0,0.0]
[1777155603661,60.34,77522.57,0.0,0.0,0.0,0.0]
[1777155613317,60.34,77522.55,0.0,0.0,0.0,0.0]
[1777155618355,60.34,77523.31,0.0,0.0,0.0,0.0]
[1777155623387,60.34,77524.91,0.0,0.0,0.0,0.0]
[1777155629431,60.34,77524.58,0.0,0.0,0.0,0.0]
[1777155631446,60.34,77525.72,0.0,0.0,0.0,0.0]
[1777155636482,60.34,77526.54,0.0,0.0,0.0,0.0]
[1777155642524,60.34,77526.43,0.0,0.0,0.0,0.0]
[1777155650580,60.34,77525.48,0.0,0.0,0.0,0.0]
[1777155664096,60.34,77524.71,0.0,0.0,0.0,0.0]
[1777155672734,60.34,77525.25,0.0,0.0,0.0,0.0]
[1777155679781,60.34,77525.48,0.0,0.0,0.0,0.0]
[1777155690862,60.34,77525.14,0.0,0.0,0.0,0.0]
[1777155691868,60.34,77524.93,0.0,0.0,0.0,0.0]
[1777155698917,60.34,77528.34,0.0,0.0,0.0,0.0]
[1777155704385,60.34,77528.24,0.0,0.0,0.0,0.0]
[1777155711002,60.34,77527.79,0.0,0.0,0.0,0.0]
[1777155717044,60.34,77528.49,0.0,0.0,0.0,0.0]
[1777155722082,60.34,77530.53,0.0,0.0,0.0,0.0]
[1777155727115,60.34,77531.65,0.0,0.0,0.0,0.0]
[1777155730138,60.34,77539.9,0.0,0.0,0.0,0.0]
[1777155744233,60.34,77543.86,0.0,0.0,0.0,0.0]
[1777155749271,60.34,77544.36,0.0,0.0,0.0,0.0]
[1777155751284,60.34,77544.27,0.0,0.0,0.0,0.0]
[1777155765383,60.34,77544.47,0.0,0.0,0.0,0.0]
[1777155774881,60.34,77543.14,0.0,0.0,0.0,0.0]
[1777155781497,60.34,77542.79,0.0,0.0,0.0,0.0]
[1777155795022,60.34,77541.16,0.0,0.0,0.0,0.0]
[1777155800627,60.34,77541.16,0.0,0.0,0.0,0.0]
[1777155810699,60.34,77540.09,0.0,0.0,0.0,0.0]
[1777155811706,60.34,77540.24,0.0,0.0,0.0,0.0]
[1777155821773,60.34,77540.14,0.0,0.0,0.0,0.0]
[1777155833856,60.34,77539.51,0.0,0.0,0.0,0.0]
[1777155842923,60.34,77539.12,0.0,0.0,0.0,0.0]
[1777155847958,60.34,77538.82,0.0,0.0,0.0,0.0]
[1777155855441,60.34,77538.75,0.0,0.0,0.0,0.0]
[1777155865511,60.34,77538.6,0.0,0.0,0.0,0.0]
[1777155872127,60.34,77539.12,0.0,0.0,0.0,0.0]
[1777155879175,60.34,77539.52,0.0,0.0,0.0,0.0]
[1777155885652,60.34,77540.23,0.0,0.0,0.0,0.0]
[1777155891261,60.34,77540.63,0.0,0.0,0.0,0.0]
[1777155898310,60.34,77540.67,0.0,0.0,0.0,0.0]
[1777155903345,60.34,77540.93,0.0,0.0,0.0,0.0]
[1777155911405,60.34,77541.0,0.0,0.0,0.0,0.0]
[1777155916439,60.34,77541.6,0.0,0.0,0.0,0.0]
[1777155921484,60.34,77541.74,0.0,0.0,0.0,0.0]
[1777155934582,60.34,77542.11,0.0,0.0,0.0,0.0]
[1777155946071,60.34,77544.21,0.0,0.0,0.0,0.0]
[1777155955732,60.34,77545.39,0.0,0.0,0.0,0.0]
[1777155961775,60.34,77546.16,0.0,0.0,0.0,0.0]
[1777155972852,60.34,77546.69,0.0,0.0,0.0,0.0]
[1777155978894,60.34,77547.33,0.0,0.0,0.0,0.0]
[1777155986352,60.34,77547.22,0.0,0.0,0.0,0.0]
[1777155996421,60.34,77547.55,0.0,0.0,0.0,0.0]
[1777156003071,60.34,77547.8,0.0,0.0,0.0,0.0]
[1777156008106,60.34,77548.25,0.0,0.0,0.0,0.0]
[1777156010120,60.34,77556.01,0.0,0.0,0.0,0.0]
[1777156015154,60.34,77558.62,0.0,0.0,0.0,0.0]
[1777156020189,60.34,77558.49,0.0,0.0,0.0,0.0]
[1777156026632,60.34,77550.67,0.0,0.0,0.0,0.0]
[1777156030270,60.34,77542.98,0.0,0.0,0.0,0.0]
[1777156035302,60.34,77544.13,0.0,0.0,0.0,0.0]
[1777156040338,60.34,77545.23,0.0,0.0,0.0,0.0]
[1777156045373,60.34,77545.22,0.0,0.0,0.0,0.0]
[1777156050408,60.34,77546.25,0.0,0.0,0.0,0.0]
[1777156051418,60.34,77547.73,0.0,0.0,0.0,0.0]
[1777156056841,60.34,77547.36,0.0,0.0,0.0,0.0]
[1777156062491,60.34,77547.31,0.0,0.0,0.0,0.0]
[1777156067530,60.34,77548.64,0.0,0.0,0.0,0.0]
[1777156077596,60.34,77548.38,0.0,0.0,0.0,0.0]
[1777156082632,60.34,77551.28,0.0,0.0,0.0,0.0]
[1777156087667,60.34,77551.96,0.0,0.0,0.0,0.0]
[1777156097737,60.34,77551.63,0.0,0.0,0.0,0.0]
[1777156102773,60.34,77552.96,0.0,0.0,0.0,0.0]
[1777156112847,60.34,77553.31,0.0,0.0,0.0,0.0]
[1777156123918,60.34,77554.38,0.0,0.0,0.0,0.0]
[1777156128954,60.34,77555.73,0.0,0.0,0.0,0.0]
[1777156137423,60.34,77555.9,0.0,0.0,0.0,0.0]
[1777156147493,60.34,77555.61,0.0,0.0,0.0,0.0]
[1777156154133,60.34,77556.22,0.0,0.0,0.0,0.0]
[1777156160175,60.34,77557.41,0.0,0.0,0.0,0.0]
[1777156166216,60.34,77557.87,0.0,0.0,0.0,0.0]
[1777156171252,60.34,77558.13,0.0,0.0,0.0,0.0]
[1777156177704,60.34,77558.07,0.0,0.0,0.0,0.0]
[1777156180326,60.34,77584.47,0.0,0.0,0.0,0.0]
[1777156185362,60.34,77590.29,0.0,0.0,0.0,0.0]
[1777156190395,60.34,77588.33,0.0,0.0,0.0,0.0]
[1777156194426,60.34,77575.09,0.0,0.0,0.0,0.0]
[1777156199459,60.34,77570.37,0.0,0.0,0.0,0.0]
[1777156204494,60.34,77575.65,0.0,0.0,0.0,0.0]
[1777156209529,60.34,77580.3,0.0,0.0,0.0,0.0]
[1777156214564,60.34,77585.48,0.0,0.0,0.0,0.0]
[1777156219603,60.34,77588.08,0.0,0.0,0.0,0.0]
[1777156224638,60.34,77587.97,0.0,0.0,0.0,0.0]
[1777156226656,60.34,77599.32,0.0,0.0,0.0,0.0]
[1777156230684,60.34,77606.92,0.0,0.0,0.0,0.0]
[1777156231688,60.34,77607.51,0.0,0.0,0.0,0.0]
[1777156233715,60.34,77620.51,0.0,0.0,0.0,0.0]
[1777156234720,60.34,77629.3,0.0,0.0,0.0,0.0]
[1777156236754,60.34,77614.31,0.0,0.0,0.0,0.0]
[1777156241767,60.34,77612.11,0.0,0.0,0.0,0.0]
[1777156246802,60.34,77611.7,0.0,0.0,0.0,0.0]
[1777156251842,60.34,77611.77,0.0,0.0,0.0,0.0]
[1777156256872,60.34,77611.17,0.0,0.0,0.0,0.0]
[1777156262915,60.34,77610.84,0.0,0.0,0.0,0.0]
[1777156265936,60.34,77618.39,0.0,0.0,0.0,0.0]
[1777156270971,60.34,77620.08,0.0,0.0,0.0,0.0]
[1777156277013,60.34,77620.3,0.0,0.0,0.0,0.0]
[1777156282050,60.34,77624.8,0.0,0.0,0.0,0.0]
[1777156287085,60.34,77631.71,0.0,0.0,0.0,0.0]
[1777156291111,60.34,77632.31,0.0,0.0,0.0,0.0]
[1777156296147,60.34,77633.14,0.0,0.0,0.0,0.0]
[1777156301182,60.34,77634.17,0.0,0.0,0.0,0.0]
[1777156306217,60.34,77633.87,0.0,0.0,0.0,0.0]
[1777156311252,60.34,77633.2,0.0,0.0,0.0,0.0]
[1777156316288,60.34,77634.18,0.0,0.0,0.0,0.0]
[1777156322329,60.34,77634.89,0.0,0.0,0.0,0.0]
[1777156327363,60.34,77635.02,0.0,0.0,0.0,0.0]
[1777156332398,60.34,77635.51,0.0,0.0,0.0,0.0]
[1777156337434,60.34,77635.74,0.0,0.0,0.0,0.0]
[1777156342468,60.34,77636.01,0.0,0.0,0.0,0.0]
[1777156347505,60.34,77637.24,0.0,0.0,0.0,0.0]
[1777156351532,60.34,77637.63,0.0,0.0,0.0,0.0]
[1777156357574,60.34,77637.69,0.0,0.0,0.0,0.0]
[1777156362610,60.34,77637.88,0.0,0.0,0.0,0.0]
[1777156369076,60.34,77639.47,0.0,0.0,0.0,0.0]
[1777156374692,60.34,77644.17,0.0,0.0,0.0,0.0]
[1777156379727,60.34,77644.19,0.0,0.0,0.0,0.0]
[1777156384763,60.34,77645.02,0.0,0.0,0.0,0.0]
[1777156389800,60.34,77646.65,0.0,0.0,0.0,0.0]
[1777156392821,60.34,77637.25,0.0,0.0,0.0,0.0]
[1777156397854,60.34,77629.58,0.0,0.0,0.0,0.0]
[1777156402890,60.34,77622.75,0.0,0.0,0.0,0.0]
[1777156407925,60.34,77621.25,0.0,0.0,0.0,0.0]
[1777156411952,60.34,77620.47,0.0,0.0,0.0,0.0]
[1777156416988,60.34,77623.48,0.0,0.0,0.0,0.0]
[1777156422027,60.34,77625.61,0.0,0.0,0.0,0.0]
[1777156424037,60.34,77634.69,0.0,0.0,0.0,0.0]
[1777156429500,60.34,77635.15,0.0,0.0,0.0,0.0]
[1777156435114,60.34,77636.11,0.0,0.0,0.0,0.0]
[1777156440149,60.34,77635.5,0.0,0.0,0.0,0.0]
[1777156445184,60.34,77635.36,0.0,0.0,0.0,0.0]
[1777156453242,60.34,77634.99,0.0,0.0,0.0,0.0]
[1777156458277,60.34,77635.28,0.0,0.0,0.0,0.0]
[1777156463310,60.34,77635.13,0.0,0.0,0.0,0.0]
[1777156468345,60.34,77635.23,0.0,0.0,0.0,0.0]
[1777156475395,60.34,77635.32,0.0,0.0,0.0,0.0]
[1777156481437,60.34,77635.24,0.0,0.0,0.0,0.0]
[1777156486472,60.34,77635.31,0.0,0.0,0.0,0.0]
[1777156491507,60.34,77635.48,0.0,0.0,0.0,0.0]
[1777156496544,60.34,77635.55,0.0,0.0,0.0,0.0]
[1777156501579,60.34,77635.69,0.0,0.0,0.0,0.0]
[1777156507622,60.34,77635.99,0.0,0.0,0.0,0.0]
[1777156512656,60.34,77636.05,0.0,0.0,0.0,0.0]
[1777156517692,60.34,77638.02,0.0,0.0,0.0,0.0]
[1777156522726,60.34,77637.35,0.0,0.0,0.0,0.0]
[1777156530200,60.34,77636.91,0.0,0.0,0.0,0.0]
[1777156536820,60.34,77636.53,0.0,0.0,0.0,0.0]
[1777156542866,60.34,77636.5,0.0,0.0,0.0,0.0]
[1777156547901,60.34,77634.96,0.0,0.0,0.0,0.0]
[1777156552935,60.34,77632.81,0.0,0.0,0.0,0.0]
[1777156560410,60.34,77633.24,0.0,0.0,0.0,0.0]
[1777156570481,60.34,77634.02,0.0,0.0,0.0,0.0]
[1777156581132,60.34,77634.71,0.0,0.0,0.0,0.0]
[1777156586167,60.34,77637.14,0.0,0.0,0.0,0.0]
[1777156598247,60.34,77637.16,0.0,0.0,0.0,0.0]
[1777156610845,60.34,77636.95,0.0,0.0,0.0,0.0]
[1777156620917,60.34,77637.3,0.0,0.0,0.0,0.0]
[1777156626449,60.34,77634.8,0.0,0.0,0.0,0.0]
[1777156636519,60.34,77631.54,0.0,0.0,0.0,0.0]
[1777156641554,60.34,77631.89,0.0,0.0,0.0,0.0]
[1777156646590,60.34,77632.04,0.0,0.0,0.0,0.0]
[1777156651125,60.34,77632.31,0.0,0.0,0.0,0.0]
[1777156656659,60.34,77632.53,0.0,0.0,0.0,0.0]
[1777156661695,60.34,77632.4,0.0,0.0,0.0,0.0]
[1777156666730,60.34,77631.84,0.0,0.0,0.0,0.0]
[1777156674786,60.34,77632.16,0.0,0.0,0.0,0.0]
[1777156679838,60.34,77628.12,0.0,0.0,0.0,0.0]
[1777156683849,60.34,77619.67,0.0,0.0,0.0,0.0]
[1777156691407,60.34,77612.07,0.0,0.0,0.0,0.0]
[1777156696940,60.34,77611.43,0.0,0.0,0.0,0.0]
[1777156701975,60.34,77610.89,0.0,0.0,0.0,0.0]
[1777156707010,60.34,77611.31,0.0,0.0,0.0,0.0]
[1777156711552,60.34,77608.28,0.0,0.0,0.0,0.0]
[1777156717081,60.34,77607.41,0.0,0.0,0.0,0.0]
[1777156722115,60.34,77606.36,0.0,0.0,0.0,0.0]
[1777156727151,60.34,77606.47,0.0,0.0,0.0,0.0]
[1777156732186,60.34,77605.33,0.0,0.0,0.0,0.0]
[1777156737220,60.34,77603.78,0.0,0.0,0.0,0.0]
[1777156742260,60.34,77603.67,0.0,0.0,0.0,0.0]
[1777156751832,60.34,77604.25,0.0,0.0,0.0,0.0]
[1777156758370,60.34,77604.54,0.0,0.0,0.0,0.0]
[1777156763406,60.34,77601.81,0.0,0.0,0.0,0.0]
[1777156768441,60.34,77600.6,0.0,0.0,0.0,0.0]
[1777156771466,60.34,77600.71,0.0,0.0,0.0,0.0]
[1777156776538,60.34,77601.65,0.0,0.0,0.0,0.0]
[1777156781572,60.34,77601.86,0.0,0.0,0.0,0.0]
[1777156786608,60.34,77601.55,0.0,0.0,0.0,0.0]
[1777156791642,60.34,77601.12,0.0,0.0,0.0,0.0]
[1777156796677,60.34,77601.08,0.0,0.0,0.0,0.0]
[1777156802194,60.34,77600.73,0.0,0.0,0.0,0.0]
[1777156807755,60.34,77600.98,0.0,0.0,0.0,0.0]
[1777156812790,60.34,77601.81,0.0,0.0,0.0,0.0]
[1777156817825,60.34,77601.58,0.0,0.0,0.0,0.0]
[1777156822859,60.34,77601.22,0.0,0.0,0.0,0.0]
[1777156828902,60.34,77601.18,0.0,0.0,0.0,0.0]
[1777156832404,60.34,77601.57,0.0,0.0,0.0,0.0]
[1777156839979,60.34,77601.5,0.0,0.0,0.0,0.0]
[1777156845016,60.34,77601.62,0.0,0.0,0.0,0.0]
[1777156850051,60.34,77601.55,0.0,0.0,0.0,0.0]
[1777156855087,60.34,77601.51,0.0,0.0,0.0,0.0]
[1777156862615,60.34,77601.5,0.0,0.0,0.0,0.0]
[1777156868179,60.34,77601.32,0.0,0.0,0.0,0.0]
[1777156876235,60.34,77601.35,0.0,0.0,0.0,0.0]
[1777156882755,60.34,77601.36,0.0,0.0,0.0,0.0]
[1777156888319,60.34,77601.34,0.0,0.0,0.0,0.0]
[1777156891340,60.34,77601.39,0.0,0.0,0.0,0.0]
[1777156896375,60.34,77601.91,0.0,0.0,0.0,0.0]
[1777156902417,60.34,77601.33,0.0,0.0,0.0,0.0]
[1777156912484,60.34,77600.74,0.0,0.0,0.0,0.0]
[1777156918530,60.34,77599.7,0.0,0.0,0.0,0.0]
[1777156923564,60.34,77599.33,0.0,0.0,0.0,0.0]
[1777156933111,60.34,77599.21,0.0,0.0,0.0,0.0]
[1777156938670,60.34,77598.54,0.0,0.0,0.0,0.0]
[1777156943705,60.34,77598.34,0.0,0.0,0.0,0.0]
[1777156948740,60.34,77604.16,0.0,0.0,0.0,0.0]
[1777156952770,60.34,77603.84,0.0,0.0,0.0,0.0]
[1777156961857,60.34,77603.48,0.0,0.0,0.0,0.0]
[1777156963322,60.34,77593.0,0.0,0.0,0.0,0.0]
[1777156968889,60.34,77592.68,0.0,0.0,0.0,0.0]
[1777156973924,60.34,77587.97,0.0,0.0,0.0,0.0]
[1777156978958,60.34,77589.58,0.0,0.0,0.0,0.0]
[1777156983461,60.34,77578.65,0.0,0.0,0.0,0.0]
[1777156989030,60.34,77578.32,0.0,0.0,0.0,0.0]
[1777156994066,60.34,77578.18,0.0,0.0,0.0,0.0]
[1777157000108,60.34,77577.82,0.0,0.0,0.0,0.0]
[1777157007157,60.34,77577.95,0.0,0.0,0.0,0.0]
[1777157012193,60.34,77578.16,0.0,0.0,0.0,0.0]
[1777157019241,60.34,77578.37,0.0,0.0,0.0,0.0]
[1777157028307,60.34,77578.43,0.0,0.0,0.0,0.0]
[1777157033814,60.34,77581.38,0.0,0.0,0.0,0.0]
[1777157039380,60.34,77581.65,0.0,0.0,0.0,0.0]
[1777157044416,60.34,77581.42,0.0,0.0,0.0,0.0]
[1777157049450,60.34,77579.4,0.0,0.0,0.0,0.0]
[1777157057507,60.34,77578.34,0.0,0.0,0.0,0.0]
[1777157062541,60.34,77578.39,0.0,0.0,0.0,0.0]
[1777157067576,60.34,77579.11,0.0,0.0,0.0,0.0]
[1777157074095,60.34,77578.63,0.0,0.0,0.0,0.0]
[1777157083693,60.34,77577.95,0.0,0.0,0.0,0.0]
[1777157093762,60.34,77578.4,0.0,0.0,0.0,0.0]
[1777157096784,60.34,77593.4,0.0,0.0,0.0,0.0]
[1777157097791,60.34,77600.91,0.0,0.0,0.0,0.0]
[1777157102826,60.34,77601.81,0.0,0.0,0.0,0.0]
[1777157104839,60.34,77592.96,0.0,0.0,0.0,0.0]
[1777157109878,60.34,77584.94,0.0,0.0,0.0,0.0]
[1777157114909,60.34,77581.56,0.0,0.0,0.0,0.0]
[1777157123973,60.34,77581.29,0.0,0.0,0.0,0.0]
[1777157129009,60.34,77581.82,0.0,0.0,0.0,0.0]
[1777157131023,60.34,77581.75,0.0,0.0,0.0,0.0]
[1777157136058,60.34,77583.02,0.0,0.0,0.0,0.0]
[1777157141092,60.34,77584.55,0.0,0.0,0.0,0.0]
[1777157150208,60.34,77583.69,0.0,0.0,0.0,0.0]
[1777157155244,60.34,77583.18,0.0,0.0,0.0,0.0]
[1777157160279,60.34,77583.12,0.0,0.0,0.0,0.0]
[1777157165314,60.34,77582.35,0.0,0.0,0.0,0.0]
[1777157170348,60.34,77581.97,0.0,0.0,0.0,0.0]
[1777157175384,60.34,77581.06,0.0,0.0,0.0,0.0]
[1777157181425,60.34,77580.88,0.0,0.0,0.0,0.0]
[1777157188474,60.34,77580.86,0.0,0.0,0.0,0.0]
[1777157194937,60.34,77581.13,0.0,0.0,0.0,0.0]
[1777157200558,60.34,77581.15,0.0,0.0,0.0,0.0]
[1777157205593,60.34,77581.04,0.0,0.0,0.0,0.0]
[1777157210629,60.34,77581.1,0.0,0.0,0.0,0.0]
[1777157220696,60.34,77582.16,0.0,0.0,0.0,0.0]
[1777157226741,60.34,77583.03,0.0,0.0,0.0,0.0]
[1777157235217,60.34,77583.03,0.0,0.0,0.0,0.0]
[1777157240843,60.34,77582.91,0.0,0.0,0.0,0.0]
[1777157246884,60.34,77582.75,0.0,0.0,0.0,0.0]
[1777157255358,60.34,77582.21,0.0,0.0,0.0,0.0]
[1777157266066,60.34,77581.54,0.0,0.0,0.0,0.0]
[1777157271103,60.34,77583.92,0.0,0.0,0.0,0.0]
[1777157277144,60.34,77583.52,0.0,0.0,0.0,0.0]
[1777157282179,60.34,77584.69,0.0,0.0,0.0,0.0]
[1777157287215,60.34,77589.94,0.0,0.0,0.0,0.0]
[1777157294263,60.34,77589.72,0.0,0.0,0.0,0.0]
[1777157299299,60.34,77589.04,0.0,0.0,0.0,0.0]
[1777157304334,60.34,77588.12,0.0,0.0,0.0,0.0]
[1777157312390,60.34,77587.51,0.0,0.0,0.0,0.0]
[1777157317425,60.34,77583.37,0.0,0.0,0.0,0.0]
[1777157325849,60.34,77583.56,0.0,0.0,0.0,0.0]
[1777157332539,60.34,77583.58,0.0,0.0,0.0,0.0]
[1777157337567,60.34,77580.0,0.0,0.0,0.0,0.0]
[1777157342603,60.34,77579.59,0.0,0.0,0.0,0.0]
[1777157347637,60.34,77575.35,0.0,0.0,0.0,0.0]
[1777157352674,60.34,77563.9,0.0,0.0,0.0,0.0]
[1777157357709,60.34,77563.74,0.0,0.0,0.0,0.0]
[1777157364759,60.34,77563.96,0.0,0.0,0.0,0.0]
[1777157371807,60.34,77565.17,0.0,0.0,0.0,0.0]
[1777157376844,60.34,77565.7,0.0,0.0,0.0,0.0]
[1777157381877,60.34,77565.77,0.0,0.0,0.0,0.0]
[1777157388928,60.34,77565.36,0.0,0.0,0.0,0.0]
[1777157393963,60.34,77564.49,0.0,0.0,0.0,0.0]
[1777157398998,60.34,77562.86,0.0,0.0,0.0,0.0]
[1777157404032,60.34,77562.22,0.0,0.0,0.0,0.0]
[1777157409067,60.34,77561.87,0.0,0.0,0.0,0.0]
[1777157416487,60.34,77561.54,0.0,0.0,0.0,0.0]
[1777157422159,60.34,77560.89,0.0,0.0,0.0,0.0]
[1777157429207,60.34,77560.82,0.0,0.0,0.0,0.0]
[1777157433236,60.34,77560.73,0.0,0.0,0.0,0.0]
[1777157438273,60.34,77556.35,0.0,0.0,0.0,0.0]
[1777157443308,60.34,77555.36,0.0,0.0,0.0,0.0]
[1777157449351,60.34,77552.71,0.0,0.0,0.0,0.0]
[1777157454387,60.34,77552.48,0.0,0.0,0.0,0.0]
[1777157460428,60.34,77547.56,0.0,0.0,0.0,0.0]
[1777157465463,60.34,77547.74,0.0,0.0,0.0,0.0]
[1777157470498,60.34,77546.93,0.0,0.0,0.0,0.0]
[1777157475533,60.34,77546.69,0.0,0.0,0.0,0.0]
[1777157485604,60.34,77546.74,0.0,0.0,0.0,0.0]
[1777157493661,60.34,77545.61,0.0,0.0,0.0,0.0]
[1777157503731,60.34,77546.68,0.0,0.0,0.0,0.0]
[1777157508767,60.34,77546.16,0.0,0.0,0.0,0.0]
[1777157513802,60.34,77544.95,0.0,0.0,0.0,0.0]
[1777157521858,60.34,77543.55,0.0,0.0,0.0,0.0]
[1777157527258,60.34,77543.3,0.0,0.0,0.0,0.0]
[1777157537337,60.34,77543.05,0.0,0.0,0.0,0.0]
[1777157547407,60.34,77542.86,0.0,0.0,0.0,0.0]
[1777157557107,60.34,77541.61,0.0,0.0,0.0,0.0]
[1777157568182,60.34,77541.67,0.0,0.0,0.0,0.0]
[1777157573219,60.34,77542.3,0.0,0.0,0.0,0.0]
[1777157579262,60.34,77542.34,0.0,0.0,0.0,0.0]
[1777157587318,60.34,77541.77,0.0,0.0,0.0,0.0]
[1777157593359,60.34,77542.05,0.0,0.0,0.0,0.0]
[1777157603430,60.34,77542.32,0.0,0.0,0.0,0.0]
[1777157613498,60.34,77542.55,0.0,0.0,0.0,0.0]
[1777157623568,60.34,77543.69,0.0,0.0,0.0,0.0]
[1777157629613,60.34,77546.59,0.0,0.0,0.0,0.0]
[1777157634647,60.34,77546.66,0.0,0.0,0.0,0.0]
[1777157639685,60.34,77547.41,0.0,0.0,0.0,0.0]
[1777157648107,60.34,77547.59,0.0,0.0,0.0,0.0]
[1777157658177,60.34,77547.51,0.0,0.0,0.0,0.0]
[1777157668247,60.34,77547.35,0.0,0.0,0.0,0.0]
[1777157676963,60.34,77547.47,0.0,0.0,0.0,0.0]
[1777157684016,60.34,77548.08,0.0,0.0,0.0,0.0]
[1777157688387,60.34,77539.48,0.0,0.0,0.0,0.0]
[1777157691064,60.34,77551.25,0.0,0.0,0.0,0.0]
[1777157696099,60.34,77556.1,0.0,0.0,0.0,0.0]
[1777157701136,60.34,77556.88,0.0,0.0,0.0,0.0]
[1777157704158,60.34,77573.7,0.0,0.0,0.0,0.0]
[1777157709191,60.34,77568.8,0.0,0.0,0.0,0.0]
[1777157716239,60.34,77567.44,0.0,0.0,0.0,0.0]
[1777157723289,60.34,77567.72,0.0,0.0,0.0,0.0]
[1777157728324,60.34,77568.34,0.0,0.0,0.0,0.0]
[1777157732352,60.34,77569.17,0.0,0.0,0.0,0.0]
[1777157737386,60.34,77567.99,0.0,0.0,0.0,0.0]
[1777157748809,60.34,77568.15,0.0,0.0,0.0,0.0]
[1777157758880,60.34,77568.54,0.0,0.0,0.0,0.0]
[1777157768603,60.34,77568.85,0.0,0.0,0.0,0.0]
[1777157779019,60.34,77569.2,0.0,0.0,0.0,0.0]
[1777157789089,60.34,77569.44,0.0,0.0,0.0,0.0]
[1777157791765,60.34,77569.69,0.0,0.0,0.0,0.0]
[1777157797808,60.34,77569.8,0.0,0.0,0.0,0.0]
[1777157802842,60.34,77570.29,0.0,0.0,0.0,0.0]
[1777157809229,60.34,77570.51,0.0,0.0,0.0,0.0]
[1777157814925,60.34,77570.61,0.0,0.0,0.0,0.0]
[1777157819960,60.34,77570.51,0.0,0.0,0.0,0.0]
[1777157824997,60.34,77570.34,0.0,0.0,0.0,0.0]
[1777157830031,60.34,77570.13,0.0,0.0,0.0,0.0]
[1777157839442,60.34,77570.36,0.0,0.0,0.0,0.0]
[1777157846146,60.34,77570.74,0.0,0.0,0.0,0.0]
[1777157852190,60.34,77570.77,0.0,0.0,0.0,0.0]
[1777157857225,60.34,77570.99,0.0,0.0,0.0,0.0]
[1777157866288,60.34,77570.74,0.0,0.0,0.0,0.0]
[1777157872330,60.34,77570.95,0.0,0.0,0.0,0.0]
[1777157877367,60.34,77572.55,0.0,0.0,0.0,0.0]
[1777157882399,60.34,77572.69,0.0,0.0,0.0,0.0]
[1777157889449,60.34,77572.74,0.0,0.0,0.0,0.0]
[1777157894486,60.34,77570.85,0.0,0.0,0.0,0.0]
[1777157899518,60.34,77573.71,0.0,0.0,0.0,0.0]
[1777157904556,60.34,77573.86,0.0,0.0,0.0,0.0]
[1777157909589,60.34,77573.62,0.0,0.0,0.0,0.0]
[1777157914624,60.34,77573.79,0.0,0.0,0.0,0.0]
[1777157919658,60.34,77574.19,0.0,0.0,0.0,0.0]
[1777157930735,60.34,77574.15,0.0,0.0,0.0,0.0]
[1777157937786,60.34,77573.1,0.0,0.0,0.0,0.0]
[1777157942820,60.34,77571.13,0.0,0.0,0.0,0.0]
[1777157948862,60.34,77567.22,0.0,0.0,0.0,0.0]
[1777157953898,60.34,77565.89,0.0,0.0,0.0,0.0]
[1777157960286,60.34,77566.38,0.0,0.0,0.0,0.0]
[1777157966988,60.34,77567.23,0.0,0.0,0.0,0.0]
[1777157973031,60.34,77566.51,0.0,0.0,0.0,0.0]
[1777157978065,60.34,77568.13,0.0,0.0,0.0,0.0]
[1777157990493,60.34,77569.45,0.0,0.0,0.0,0.0]
[1777157996194,60.34,77559.8,0.0,0.0,0.0,0.0]
[1777157997201,60.34,77569.42,0.0,0.0,0.0,0.0]
[1777158002237,60.34,77570.75,0.0,0.0,0.0,0.0]
[1777158007272,60.34,77571.94,0.0,0.0,0.0,0.0]
[1777158012307,60.34,77570.57,0.0,0.0,0.0,0.0]
[1777158020705,60.34,77570.25,0.0,0.0,0.0,0.0]
[1777158027410,60.34,77570.69,0.0,0.0,0.0,0.0]
[1777158031439,60.34,77571.09,0.0,0.0,0.0,0.0]
[1777158037481,60.34,77571.02,0.0,0.0,0.0,0.0]
[1777158042517,60.34,77566.34,0.0,0.0,0.0,0.0]
[1777158047551,60.34,77564.45,0.0,0.0,0.0,0.0]
[1777158053593,60.34,77563.89,0.0,0.0,0.0,0.0]
[1777158059635,60.34,77564.38,0.0,0.0,0.0,0.0]
[1777158064671,60.34,77560.12,0.0,0.0,0.0,0.0]
[1777158069706,60.34,77558.37,0.0,0.0,0.0,0.0]
[1777158075749,60.34,77555.28,0.0,0.0,0.0,0.0]
[1777158081126,60.34,77554.59,0.0,0.0,0.0,0.0]
[1777158087833,60.34,77553.27,0.0,0.0,0.0,0.0]
[1777158091196,60.34,77553.57,0.0,0.0,0.0,0.0]
[1777158096895,60.34,77558.79,0.0,0.0,0.0,0.0]
[1777158101931,60.34,77558.66,0.0,0.0,0.0,0.0]
[1777158107973,60.34,77558.89,0.0,0.0,0.0,0.0]
[1777158113007,60.34,77558.66,0.0,0.0,0.0,0.0]
[1777158120057,60.34,77558.88,0.0,0.0,0.0,0.0]
[1777158128112,60.34,77558.91,0.0,0.0,0.0,0.0]
[1777158133148,60.34,77558.44,0.0,0.0,0.0,0.0]
[1777158138184,60.34,77557.83,0.0,0.0,0.0,0.0]
[1777158147246,60.34,77558.08,0.0,0.0,0.0,0.0]
[1777158151617,60.34,77558.39,0.0,0.0,0.0,0.0]
[1777158157316,60.34,77559.67,0.0,0.0,0.0,0.0]
[1777158162350,60.34,77558.89,0.0,0.0,0.0,0.0]
[1777158167387,60.34,77557.17,0.0,0.0,0.0,0.0]
[1777158172420,60.34,77554.91,0.0,0.0,0.0,0.0]
[1777158177455,60.34,77555.25,0.0,0.0,0.0,0.0]
[1777158182491,60.34,77555.49,0.0,0.0,0.0,0.0]
[1777158187526,60.34,77553.56,0.0,0.0,0.0,0.0]
[1777158199609,60.34,77551.49,0.0,0.0,0.0,0.0]
[1777158209682,60.34,77552.98,0.0,0.0,0.0,0.0]
[1777158212040,60.34,77552.02,0.0,0.0,0.0,0.0]
[1777158218745,60.34,77550.31,0.0,0.0,0.0,0.0]
[1777158231835,60.34,77549.93,0.0,0.0,0.0,0.0]
[1777158241905,60.34,77549.4,0.0,0.0,0.0,0.0]
[1777158246942,60.34,77549.05,0.0,0.0,0.0,0.0]
[1777158251980,60.34,77548.08,0.0,0.0,0.0,0.0]
[1777158259027,60.34,77541.45,0.0,0.0,0.0,0.0]
[1777158260037,60.34,77550.44,0.0,0.0,0.0,0.0]
[1777158265071,60.34,77550.55,0.0,0.0,0.0,0.0]
[1777158270107,60.34,77551.58,0.0,0.0,0.0,0.0]
[1777158271114,60.34,77553.79,0.0,0.0,0.0,0.0]
[1777158276149,60.34,77557.79,0.0,0.0,0.0,0.0]
[1777158279059,60.34,77564.77,0.0,0.0,0.0,0.0]
[1777158279171,60.34,77562.58,0.0,0.0,0.0,0.0]
[1777158279885,60.34,77562.58,0.0,0.0,0.0,0.0]
[1777158280178,60.34,77567.07,0.0,0.0,0.0,0.0]
[1777158281184,60.34,77577.8,0.0,0.0,0.0,0.0]
[1777158286221,60.34,77578.48,0.0,0.0,0.0,0.0]
[1777158292602,60.34,77578.1,0.0,0.0,0.0,0.0]
[1777158298307,60.34,77577.82,0.0,0.0,0.0,0.0]
[1777158303342,60.34,77577.41,0.0,0.0,0.0,0.0]
[1777158308377,60.34,77576.02,0.0,0.0,0.0,0.0]
[1777158316434,60.34,77575.56,0.0,0.0,0.0,0.0]
[1777158322812,60.34,77575.49,0.0,0.0,0.0,0.0]
[1777158330531,60.34,77575.7,0.0,0.0,0.0,0.0]
[1777158332882,60.34,77575.66,0.0,0.0,0.0,0.0]
[1777158340601,60.34,77575.46,0.0,0.0,0.0,0.0]
[1777158347651,60.34,77575.26,0.0,0.0,0.0,0.0]
[1777158353025,60.34,77572.88,0.0,0.0,0.0,0.0]
[1777158359738,60.34,77573.04,0.0,0.0,0.0,0.0]
[1777158369809,60.34,77573.62,0.0,0.0,0.0,0.0]
[1777158378871,60.34,77572.79,0.0,0.0,0.0,0.0]
[1777158383907,60.34,77572.75,0.0,0.0,0.0,0.0]
[1777158388943,60.34,77573.51,0.0,0.0,0.0,0.0]
[1777158393305,60.34,77573.3,0.0,0.0,0.0,0.0]
[1777158399012,60.34,77573.51,0.0,0.0,0.0,0.0]
[1777158404047,60.34,77575.81,0.0,0.0,0.0,0.0]
[1777158409082,60.34,77582.82,0.0,0.0,0.0,0.0]
[1777158414118,60.34,77585.98,0.0,0.0,0.0,0.0]
[1777158419153,60.34,77585.36,0.0,0.0,0.0,0.0]
[1777158424188,60.34,77584.76,0.0,0.0,0.0,0.0]
[1777158429223,60.34,77586.18,0.0,0.0,0.0,0.0]
[1777158434258,60.34,77585.68,0.0,0.0,0.0,0.0]
[1777158439292,60.34,77585.35,0.0,0.0,0.0,0.0]
[1777158444328,60.34,77585.58,0.0,0.0,0.0,0.0]
[1777158449363,60.34,77585.68,0.0,0.0,0.0,0.0]
[1777158451376,60.34,77586.18,0.0,0.0,0.0,0.0]
[1777158458427,60.34,77585.99,0.0,0.0,0.0,0.0]
[1777158463795,60.34,77584.97,0.0,0.0,0.0,0.0]
[1777158469504,60.34,77584.55,0.0,0.0,0.0,0.0]
[1777158477559,60.34,77584.54,0.0,0.0,0.0,0.0]
[1777158483936,60.34,77583.24,0.0,0.0,0.0,0.0]
[1777158489644,60.34,77583.79,0.0,0.0,0.0,0.0]
[1777158494679,60.34,77582.6,0.0,0.0,0.0,0.0]
[1777158499713,60.34,77581.59,0.0,0.0,0.0,0.0]
[1777158504750,60.34,77582.06,0.0,0.0,0.0,0.0]
[1777158509784,60.34,77585.33,0.0,0.0,0.0,0.0]
[1777158515825,60.34,77590.91,0.0,0.0,0.0,0.0]
[1777158520861,60.34,77591.2,0.0,0.0,0.0,0.0]
[1777158525896,60.34,77591.98,0.0,0.0,0.0,0.0]
[1777158529924,60.34,77601.3,0.0,0.0,0.0,0.0]
[1777158534961,60.34,77603.66,0.0,0.0,0.0,0.0]
[1777158539994,60.34,77604.8,0.0,0.0,0.0,0.0]
[1777158545030,60.34,77606.51,0.0,0.0,0.0,0.0]
[1777158550065,60.34,77608.48,0.0,0.0,0.0,0.0]
[1777158557115,60.34,77609.7,0.0,0.0,0.0,0.0]
[1777158562147,60.34,77609.76,0.0,0.0,0.0,0.0]
[1777158567183,60.34,77596.99,0.0,0.0,0.0,0.0]
[1777158571210,60.34,77597.21,0.0,0.0,0.0,0.0]
[1777158576246,60.34,77598.3,0.0,0.0,0.0,0.0]
[1777158581281,60.34,77598.19,0.0,0.0,0.0,0.0]
[1777158586316,60.34,77598.49,0.0,0.0,0.0,0.0]
[1777158589336,60.34,77591.14,0.0,0.0,0.0,0.0]
[1777158594371,60.34,77586.3,0.0,0.0,0.0,0.0]
[1777158599406,60.34,77585.71,0.0,0.0,0.0,0.0]
[1777158604441,60.34,77585.0,0.0,0.0,0.0,0.0]
[1777158607462,60.34,77592.35,0.0,0.0,0.0,0.0]
[1777158612498,60.34,77593.32,0.0,0.0,0.0,0.0]
[1777158617533,60.34,77592.41,0.0,0.0,0.0,0.0]
[1777158622570,60.34,77591.51,0.0,0.0,0.0,0.0]
[1777158627606,60.34,77588.15,0.0,0.0,0.0,0.0]
[1777158631633,60.34,77588.55,0.0,0.0,0.0,0.0]
[1777158636667,60.34,77588.95,0.0,0.0,0.0,0.0]
[1777158641720,60.34,77589.59,0.0,0.0,0.0,0.0]
[1777158646755,60.34,77588.81,0.0,0.0,0.0,0.0]
[1777158651790,60.34,77586.51,0.0,0.0,0.0,0.0]
[1777158665202,60.34,77585.51,0.0,0.0,0.0,0.0]
[1777158672936,60.34,77585.51,0.0,0.0,0.0,0.0]
[1777158679986,60.34,77585.81,0.0,0.0,0.0,0.0]
[1777158685342,60.34,77586.67,0.0,0.0,0.0,0.0]
[1777158695413,60.34,77586.84,0.0,0.0,0.0,0.0]
[1777158705483,60.34,77587.88,0.0,0.0,0.0,0.0]
[1777158713219,60.34,77587.8,0.0,0.0,0.0,0.0]
[1777158718254,60.34,77587.73,0.0,0.0,0.0,0.0]
[1777158723289,60.34,77592.94,0.0,0.0,0.0,0.0]
[1777158729330,60.34,77594.03,0.0,0.0,0.0,0.0]
[1777158734365,60.34,77592.38,0.0,0.0,0.0,0.0]
[1777158739400,60.34,77592.03,0.0,0.0,0.0,0.0]
[1777158745443,60.34,77592.02,0.0,0.0,0.0,0.0]
[1777158750477,60.34,77591.5,0.0,0.0,0.0,0.0]
[1777158751486,60.34,77591.24,0.0,0.0,0.0,0.0]
[1777158756519,60.34,77591.51,0.0,0.0,0.0,0.0]
[1777158762561,60.34,77591.4,0.0,0.0,0.0,0.0]
[1777158769610,60.34,77591.5,0.0,0.0,0.0,0.0]
[1777158774646,60.34,77591.92,0.0,0.0,0.0,0.0]
[1777158780689,60.34,77592.76,0.0,0.0,0.0,0.0]
[1777158785724,60.34,77592.87,0.0,0.0,0.0,0.0]
[1777158790759,60.34,77593.63,0.0,0.0,0.0,0.0]
[1777158796125,60.34,77590.59,0.0,0.0,0.0,0.0]
[1777158801836,60.34,77590.6,0.0,0.0,0.0,0.0]
[1777158806871,60.34,77591.41,0.0,0.0,0.0,0.0]
[1777158816265,60.34,77591.79,0.0,0.0,0.0,0.0]
[1777158821975,60.34,77593.19,0.0,0.0,0.0,0.0]
[1777158827011,60.34,77593.39,0.0,0.0,0.0,0.0]
[1777158836408,60.34,77592.83,0.0,0.0,0.0,0.0]
[1777158846478,60.34,77592.49,0.0,0.0,0.0,0.0]
[1777158853193,60.34,77591.15,0.0,0.0,0.0,0.0]
[1777158864267,60.34,77590.63,0.0,0.0,0.0,0.0]
[1777158869305,60.34,77590.05,0.0,0.0,0.0,0.0]
[1777158872326,60.34,77589.79,0.0,0.0,0.0,0.0]
[1777158881388,60.34,77589.7,0.0,0.0,0.0,0.0]
[1777158886760,60.34,77590.27,0.0,0.0,0.0,0.0]
[1777158895488,60.34,77590.02,0.0,0.0,0.0,0.0]
[1777158903544,60.34,77589.64,0.0,0.0,0.0,0.0]
[1777158908583,60.34,77589.2,0.0,0.0,0.0,0.0]
[1777158915629,60.34,77589.02,0.0,0.0,0.0,0.0]
[1777158922679,60.34,77588.74,0.0,0.0,0.0,0.0]
[1777158936773,60.34,77588.6,0.0,0.0,0.0,0.0]
[1777158941812,60.34,77587.83,0.0,0.0,0.0,0.0]
[1777158943825,60.34,77579.33,0.0,0.0,0.0,0.0]
[1777158948860,60.34,77580.04,0.0,0.0,0.0,0.0]
[1777158953896,60.34,77578.22,0.0,0.0,0.0,0.0]
[1777158959940,60.34,77578.24,0.0,0.0,0.0,0.0]
[1777158964975,60.34,77580.21,0.0,0.0,0.0,0.0]
[1777158970013,60.34,77582.1,0.0,0.0,0.0,0.0]
[1777158971018,60.34,77591.34,0.0,0.0,0.0,0.0]
[1777158977410,60.34,77591.66,0.0,0.0,0.0,0.0]
[1777158986122,60.34,77591.86,0.0,0.0,0.0,0.0]
[1777158990152,60.34,77584.17,0.0,0.0,0.0,0.0]
[1777158991160,60.34,77582.64,0.0,0.0,0.0,0.0]
[1777158996194,60.34,77582.67,0.0,0.0,0.0,0.0]
[1777159001228,60.34,77577.43,0.0,0.0,0.0,0.0]
[1777159007270,60.34,77577.15,0.0,0.0,0.0,0.0]
[1777159012306,60.34,77578.56,0.0,0.0,0.0,0.0]
[1777159017691,60.34,77579.74,0.0,0.0,0.0,0.0]
[1777159024394,60.34,77579.89,0.0,0.0,0.0,0.0]
[1777159037832,60.34,77581.16,0.0,0.0,0.0,0.0]
[1777159047903,60.34,77580.99,0.0,0.0,0.0,0.0]
[1777159051583,60.34,77580.94,0.0,0.0,0.0,0.0]
[1777159057974,60.34,77580.94,0.0,0.0,0.0,0.0]
[1777159063668,60.34,77579.11,0.0,0.0,0.0,0.0]
[1777159068704,60.34,77577.08,0.0,0.0,0.0,0.0]
[1777159076759,60.34,77572.19,0.0,0.0,0.0,0.0]
[1777159081795,60.34,77572.13,0.0,0.0,0.0,0.0]
[1777159088186,60.34,77572.91,0.0,0.0,0.0,0.0]
[1777159093247,60.34,77572.91,0.0,0.0,0.0,0.0]
[1777159093879,60.34,77573.19,0.0,0.0,0.0,0.0]
[1777159095162,60.34,77572.62,0.0,0.0,0.0,0.0]
[1777159095197,60.34,77572.75,0.0,0.0,0.0,0.0]
[1777159101940,60.34,77572.55,0.0,0.0,0.0,0.0]
[1777159106976,60.34,77572.13,0.0,0.0,0.0,0.0]
[1777159111003,60.34,77571.86,0.0,0.0,0.0,0.0]
[1777159116041,60.34,77570.94,0.0,0.0,0.0,0.0]
[1777159121075,60.34,77570.48,0.0,0.0,0.0,0.0]
[1777159126111,60.34,77570.48,0.0,0.0,0.0,0.0]
[1777159131145,60.34,77570.09,0.0,0.0,0.0,0.0]
[1777159138537,60.34,77570.04,0.0,0.0,0.0,0.0]
[1777159146262,60.34,77570.11,0.0,0.0,0.0,0.0]
[1777159158676,60.34,77569.45,0.0,0.0,0.0,0.0]
[1777159163383,60.34,77578.86,0.0,0.0,0.0,0.0]
[1777159164392,60.34,77587.67,0.0,0.0,0.0,0.0]
[1777159170431,60.34,77588.09,0.0,0.0,0.0,0.0]
[1777159171438,60.34,77588.13,0.0,0.0,0.0,0.0]
[1777159178817,60.34,77588.92,0.0,0.0,0.0,0.0]
[1777159181509,60.34,77598.07,0.0,0.0,0.0,0.0]
[1777159186543,60.34,77597.42,0.0,0.0,0.0,0.0]
[1777159192588,60.34,77597.13,0.0,0.0,0.0,0.0]
[1777159197621,60.34,77597.47,0.0,0.0,0.0,0.0]
[1777159202662,60.34,77604.16,0.0,0.0,0.0,0.0]
[1777159207696,60.34,77596.66,0.0,0.0,0.0,0.0]
[1777159212732,60.34,77595.25,0.0,0.0,0.0,0.0]
[1777159217767,60.34,77589.01,0.0,0.0,0.0,0.0]
[1777159223809,60.34,77588.08,0.0,0.0,0.0,0.0]
[1777159229177,60.34,77587.9,0.0,0.0,0.0,0.0]
[1777159239921,60.34,77587.23,0.0,0.0,0.0,0.0]
[1777159244955,60.34,77586.04,0.0,0.0,0.0,0.0]
[1777159252005,60.34,77585.45,0.0,0.0,0.0,0.0]
[1777159259388,60.34,77585.65,0.0,0.0,0.0,0.0]
[1777159269463,60.34,77585.84,0.0,0.0,0.0,0.0]
[1777159279533,60.34,77585.66,0.0,0.0,0.0,0.0]
[1777159289603,60.34,77585.21,0.0,0.0,0.0,0.0]
[1777159292285,60.34,77585.21,0.0,0.0,0.0,0.0]
[1777159299674,60.34,77585.17,0.0,0.0,0.0,0.0]
[1777159305376,60.34,77585.36,0.0,0.0,0.0,0.0]
[1777159315442,60.34,77585.77,0.0,0.0,0.0,0.0]
[1777159325518,60.34,77586.1,0.0,0.0,0.0,0.0]
[1777159334581,60.34,77586.38,0.0,0.0,0.0,0.0]
[1777159340006,60.34,77586.25,0.0,0.0,0.0,0.0]
[1777159350071,60.34,77585.82,0.0,0.0,0.0,0.0]
[1777159351701,60.34,77585.84,0.0,0.0,0.0,0.0]
[1777159358749,60.34,77578.89,0.0,0.0,0.0,0.0]
[1777159368817,60.34,77579.45,0.0,0.0,0.0,0.0]
[1777159378887,60.34,77579.7,0.0,0.0,0.0,0.0]
[1777159383934,60.34,77580.07,0.0,0.0,0.0,0.0]
[1777159390383,60.34,77580.38,0.0,0.0,0.0,0.0]
[1777159397024,60.34,77580.42,0.0,0.0,0.0,0.0]
[1777159407095,60.34,77580.47,0.0,0.0,0.0,0.0]
[1777159417173,60.34,77580.48,0.0,0.0,0.0,0.0]
[1777159429259,60.34,77580.86,0.0,0.0,0.0,0.0]
[1777159434296,60.34,77578.43,0.0,0.0,0.0,0.0]
[1777159439331,60.34,77576.4,0.0,0.0,0.0,0.0]
[1777159446380,60.34,77576.39,0.0,0.0,0.0,0.0]
[1777159451415,60.34,77574.32,0.0,0.0,0.0,0.0]
[1777159457458,60.34,77574.11,0.0,0.0,0.0,0.0]
[1777159465513,60.34,77572.32,0.0,0.0,0.0,0.0]
[1777159470945,60.34,77572.88,0.0,0.0,0.0,0.0]
[1777159471557,60.34,77572.88,0.0,0.0,0.0,0.0]
[1777159477598,60.34,77573.73,0.0,0.0,0.0,0.0]
[1777159481016,60.34,77584.57,0.0,0.0,0.0,0.0]
[1777159484647,60.34,77602.04,0.0,0.0,0.0,0.0]
[1777159491088,60.34,77607.84,0.0,0.0,0.0,0.0]
[1777159496731,60.34,77608.21,0.0,0.0,0.0,0.0]
[1777159501767,60.34,77601.46,0.0,0.0,0.0,0.0]
[1777159503782,60.34,77590.58,0.0,0.0,0.0,0.0]
[1777159508818,60.34,77592.26,0.0,0.0,0.0,0.0]
[1777159513852,60.34,77590.28,0.0,0.0,0.0,0.0]
[1777159519894,60.34,77590.79,0.0,0.0,0.0,0.0]
[1777159524930,60.34,77591.35,0.0,0.0,0.0,0.0]
[1777159529965,60.34,77591.63,0.0,0.0,0.0,0.0]
[1777159531368,60.34,77591.3,0.0,0.0,0.0,0.0]
[1777159537014,60.34,77592.0,0.0,0.0,0.0,0.0]
[1777159543057,60.34,77592.17,0.0,0.0,0.0,0.0]
[1777159548092,60.34,77591.43,0.0,0.0,0.0,0.0]
[1777159555142,60.34,77593.0,0.0,0.0,0.0,0.0]
[1777159562192,60.34,77593.02,0.0,0.0,0.0,0.0]
[1777159567227,60.34,77593.32,0.0,0.0,0.0,0.0]
[1777159572262,60.34,77592.9,0.0,0.0,0.0,0.0]
[1777159577296,60.34,77590.46,0.0,0.0,0.0,0.0]
[1777159582331,60.34,77589.41,0.0,0.0,0.0,0.0]
[1777159591395,60.34,77587.15,0.0,0.0,0.0,0.0]
[1777159596429,60.34,77586.1,0.0,0.0,0.0,0.0]
[1777159601464,60.34,77585.97,0.0,0.0,0.0,0.0]
[1777159606500,60.34,77585.64,0.0,0.0,0.0,0.0]
[1777159611534,60.34,77585.12,0.0,0.0,0.0,0.0]
[1777159616571,60.34,77587.23,0.0,0.0,0.0,0.0]
[1777159621998,60.34,77586.73,0.0,0.0,0.0,0.0]
[1777159630669,60.34,77586.3,0.0,0.0,0.0,0.0]
[1777159637719,60.34,77585.69,0.0,0.0,0.0,0.0]
[1777159644767,60.34,77584.44,0.0,0.0,0.0,0.0]
[1777159650812,60.34,77584.19,0.0,0.0,0.0,0.0]
[1777159652210,60.34,77584.2,0.0,0.0,0.0,0.0]
[1777159659888,60.34,77583.4,0.0,0.0,0.0,0.0]
[1777159667945,60.34,77582.88,0.0,0.0,0.0,0.0]
[1777159672980,60.34,77582.36,0.0,0.0,0.0,0.0]
[1777159679021,60.34,77581.64,0.0,0.0,0.0,0.0]
[1777159685072,60.34,77581.25,0.0,0.0,0.0,0.0]
[1777159691114,60.34,77581.03,0.0,0.0,0.0,0.0]
[1777159700177,60.34,77580.94,0.0,0.0,0.0,0.0]
[1777159705213,60.34,77580.32,0.0,0.0,0.0,0.0]
[1777159710248,60.34,77581.16,0.0,0.0,0.0,0.0]
[1777159711254,60.34,77582.19,0.0,0.0,0.0,0.0]
[1777159716289,60.34,77583.56,0.0,0.0,0.0,0.0]
[1777159722331,60.34,77584.1,0.0,0.0,0.0,0.0]
[1777159728373,60.34,77585.2,0.0,0.0,0.0,0.0]
[1777159733408,60.34,77586.14,0.0,0.0,0.0,0.0]
[1777159740457,60.34,77588.15,0.0,0.0,0.0,0.0]
[1777159750528,60.34,77590.07,0.0,0.0,0.0,0.0]
[1777159756569,60.34,77592.74,0.0,0.0,0.0,0.0]
[1777159762612,60.34,77594.09,0.0,0.0,0.0,0.0]
[1777159767646,60.34,77593.87,0.0,0.0,0.0,0.0]
[1777159771674,60.34,77594.53,0.0,0.0,0.0,0.0]
[1777159778723,60.34,77596.22,0.0,0.0,0.0,0.0]
[1777159783762,60.34,77595.8,0.0,0.0,0.0,0.0]
[1777159788808,60.34,77596.49,0.0,0.0,0.0,0.0]
[1777159799884,60.34,77596.11,0.0,0.0,0.0,0.0]
[1777159806937,60.34,77595.96,0.0,0.0,0.0,0.0]
[1777159811969,60.34,77596.2,0.0,0.0,0.0,0.0]
[1777159817005,60.34,77596.64,0.0,0.0,0.0,0.0]
[1777159822039,60.34,77596.65,0.0,0.0,0.0,0.0]
[1777159828080,60.34,77596.59,0.0,0.0,0.0,0.0]
[1777159832110,60.34,77597.13,0.0,0.0,0.0,0.0]
[1777159838151,60.34,77597.06,0.0,0.0,0.0,0.0]
[1777159843554,60.34,77597.08,0.0,0.0,0.0,0.0]
[1777159853624,60.34,77597.87,0.0,0.0,0.0,0.0]
[1777159859311,60.34,77598.16,0.0,0.0,0.0,0.0]
[1777159865354,60.34,77603.43,0.0,0.0,0.0,0.0]
[1777159871396,60.34,77603.0,0.0,0.0,0.0,0.0]
[1777159876430,60.34,77602.19,0.0,0.0,0.0,0.0]
[1777159883834,60.34,77600.88,0.0,0.0,0.0,0.0]
[1777159891536,60.34,77601.11,0.0,0.0,0.0,0.0]
[1777159896571,60.34,77600.91,0.0,0.0,0.0,0.0]
[1777159903974,60.34,77600.75,0.0,0.0,0.0,0.0]
[1777159909662,60.34,77601.11,0.0,0.0,0.0,0.0]
[1777159914698,60.34,77601.1,0.0,0.0,0.0,0.0]
[1777159919733,60.34,77600.99,0.0,0.0,0.0,0.0]
[1777159926782,60.34,77600.84,0.0,0.0,0.0,0.0]
[1777159931817,60.34,77602.07,0.0,0.0,0.0,0.0]
[1777159936851,60.34,77602.73,0.0,0.0,0.0,0.0]
[1777159941887,60.34,77604.76,0.0,0.0,0.0,0.0]
[1777159946921,60.34,77605.22,0.0,0.0,0.0,0.0]
[1777159954329,60.34,77603.85,0.0,0.0,0.0,0.0]
[1777159960013,60.34,77605.55,0.0,0.0,0.0,0.0]
[1777159965048,60.34,77606.24,0.0,0.0,0.0,0.0]
[1777159970083,60.34,77606.2,0.0,0.0,0.0,0.0]
[1777159975118,60.34,77607.02,0.0,0.0,0.0,0.0]
[1777159982168,60.34,77607.48,0.0,0.0,0.0,0.0]
[1777159987205,60.34,77607.94,0.0,0.0,0.0,0.0]
[1777159994610,60.34,77608.2,0.0,0.0,0.0,0.0]
[1777160001300,60.34,77608.59,0.0,0.0,0.0,0.0]
[1777160009359,60.34,77608.87,0.0,0.0,0.0,0.0]
[1777160011373,60.34,77609.49,0.0,0.0,0.0,0.0]
[1777160018423,60.34,77609.56,0.0,0.0,0.0,0.0]
[1777160024819,60.34,77609.61,0.0,0.0,0.0,0.0]
[1777160032522,60.34,77609.82,0.0,0.0,0.0,0.0]
[1777160038563,60.34,77609.81,0.0,0.0,0.0,0.0]
[1777160043599,60.34,77609.11,0.0,0.0,0.0,0.0]
[1777160053699,60.34,77608.71,0.0,0.0,0.0,0.0]
[1777160058738,60.34,77607.98,0.0,0.0,0.0,0.0]
[1777160065787,60.34,77606.1,0.0,0.0,0.0,0.0]
[1777160067801,60.34,77593.28,0.0,0.0,0.0,0.0]
[1777160071828,60.34,77592.06,0.0,0.0,0.0,0.0]
[1777160076864,60.34,77592.27,0.0,0.0,0.0,0.0]
[1777160082905,60.34,77591.21,0.0,0.0,0.0,0.0]
[1777160087940,60.34,77588.76,0.0,0.0,0.0,0.0]
[1777160092978,60.34,77588.23,0.0,0.0,0.0,0.0]
[1777160095999,60.34,77606.89,0.0,0.0,0.0,0.0]
[1777160097005,60.34,77627.01,0.0,0.0,0.0,0.0]
[1777160102042,60.34,77626.53,0.0,0.0,0.0,0.0]
[1777160107076,60.34,77623.87,0.0,0.0,0.0,0.0]
[1777160112112,60.34,77624.02,0.0,0.0,0.0,0.0]
[1777160117146,60.34,77623.96,0.0,0.0,0.0,0.0]
[1777160122182,60.34,77623.94,0.0,0.0,0.0,0.0]
[1777160127216,60.34,77625.39,0.0,0.0,0.0,0.0]
[1777160131248,60.34,77624.98,0.0,0.0,0.0,0.0]
[1777160136279,60.34,77623.24,0.0,0.0,0.0,0.0]
[1777160141314,60.34,77623.42,0.0,0.0,0.0,0.0]
[1777160147357,60.34,77622.09,0.0,0.0,0.0,0.0]
[1777160152391,60.34,77621.27,0.0,0.0,0.0,0.0]
[1777160162462,60.34,77620.34,0.0,0.0,0.0,0.0]
[1777160171525,60.34,77618.74,0.0,0.0,0.0,0.0]
[1777160181595,60.34,77618.23,0.0,0.0,0.0,0.0]
[1777160186630,60.34,77617.72,0.0,0.0,0.0,0.0]
[1777160192672,60.34,77618.0,0.0,0.0,0.0,0.0]
[1777160197707,60.34,77617.79,0.0,0.0,0.0,0.0]
[1777160202742,60.34,77617.57,0.0,0.0,0.0,0.0]
[1777160207783,60.34,77617.54,0.0,0.0,0.0,0.0]
[1777160213825,60.34,77618.79,0.0,0.0,0.0,0.0]
[1777160218860,60.34,77620.34,0.0,0.0,0.0,0.0]
[1777160223896,60.34,77620.82,0.0,0.0,0.0,0.0]
[1777160228930,60.34,77622.62,0.0,0.0,0.0,0.0]
[1777160233965,60.34,77622.83,0.0,0.0,0.0,0.0]
[1777160242022,60.34,77623.02,0.0,0.0,0.0,0.0]
[1777160248064,60.34,77623.38,0.0,0.0,0.0,0.0]
[1777160253099,60.34,77623.38,0.0,0.0,0.0,0.0]
[1777160259141,60.34,77623.63,0.0,0.0,0.0,0.0]
[1777160267196,60.34,77623.57,0.0,0.0,0.0,0.0]
[1777160272232,60.34,77623.52,0.0,0.0,0.0,0.0]
[1777160280288,60.34,77623.56,0.0,0.0,0.0,0.0]
[1777160285322,60.34,77624.33,0.0,0.0,0.0,0.0]
[1777160290358,60.34,77624.52,0.0,0.0,0.0,0.0]
[1777160296718,60.34,77624.3,0.0,0.0,0.0,0.0]
[1777160304453,60.34,77624.3,0.0,0.0,0.0,0.0]
[1777160309490,60.34,77624.38,0.0,0.0,0.0,0.0]
[1777160311505,60.34,77624.78,0.0,0.0,0.0,0.0]
[1777160316861,60.34,77624.45,0.0,0.0,0.0,0.0]
[1777160323589,60.34,77624.5,0.0,0.0,0.0,0.0]
[1777160328623,60.34,77631.33,0.0,0.0,0.0,0.0]
[1777160333658,60.34,77637.18,0.0,0.0,0.0,0.0]
[1777160338693,60.34,77636.52,0.0,0.0,0.0,0.0]
[1777160343730,60.34,77634.65,0.0,0.0,0.0,0.0]
[1777160349773,60.34,77634.67,0.0,0.0,0.0,0.0]
[1777160354808,60.34,77630.91,0.0,0.0,0.0,0.0]
[1777160359843,60.34,77628.9,0.0,0.0,0.0,0.0]
[1777160364878,60.34,77628.98,0.0,0.0,0.0,0.0]
[1777160370924,60.34,77629.63,0.0,0.0,0.0,0.0]
[1777160371930,60.34,77626.02,0.0,0.0,0.0,0.0]
[1777160377300,60.34,77624.74,0.0,0.0,0.0,0.0]
[1777160383007,60.34,77626.55,0.0,0.0,0.0,0.0]
[1777160388048,60.34,77626.72,0.0,0.0,0.0,0.0]
[1777160390060,60.34,77619.55,0.0,0.0,0.0,0.0]
[1777160398116,60.34,77619.8,0.0,0.0,0.0,0.0]
[1777160403151,60.34,77625.69,0.0,0.0,0.0,0.0]
[1777160408186,60.34,77627.9,0.0,0.0,0.0,0.0]
[1777160411209,60.34,77638.22,0.0,0.0,0.0,0.0]
[1777160416242,60.34,77640.35,0.0,0.0,0.0,0.0]
[1777160421277,60.34,77639.98,0.0,0.0,0.0,0.0]
[1777160426312,60.34,77639.46,0.0,0.0,0.0,0.0]
[1777160431346,60.34,77638.59,0.0,0.0,0.0,0.0]
[1777160436382,60.34,77637.77,0.0,0.0,0.0,0.0]
[1777160447459,60.34,77637.06,0.0,0.0,0.0,0.0]
[1777160452493,60.34,77636.95,0.0,0.0,0.0,0.0]
[1777160457861,60.34,77636.33,0.0,0.0,0.0,0.0]
[1777160463571,60.34,77634.38,0.0,0.0,0.0,0.0]
[1777160472634,60.34,77635.3,0.0,0.0,0.0,0.0]
[1777160478005,60.34,77632.39,0.0,0.0,0.0,0.0]
[1777160488075,60.34,77632.43,0.0,0.0,0.0,0.0]
[1777160491769,60.34,77625.89,0.0,0.0,0.0,0.0]
[1777160496804,60.34,77626.49,0.0,0.0,0.0,0.0]
[1777160502846,60.34,77627.14,0.0,0.0,0.0,0.0]
[1777160508218,60.34,77626.41,0.0,0.0,0.0,0.0]
[1777160513923,60.34,77625.93,0.0,0.0,0.0,0.0]
[1777160518959,60.34,77629.63,0.0,0.0,0.0,0.0]
[1777160528359,60.34,77628.46,0.0,0.0,0.0,0.0]
[1777160538429,60.34,77630.08,0.0,0.0,0.0,0.0]
[1777160548499,60.34,77630.28,0.0,0.0,0.0,0.0]
[1777160551191,60.34,77631.13,0.0,0.0,0.0,0.0]
[1777160556226,60.34,77631.52,0.0,0.0,0.0,0.0]
[1777160562271,60.34,77631.86,0.0,0.0,0.0,0.0]
[1777160567303,60.34,77632.29,0.0,0.0,0.0,0.0]
[1777160572338,60.34,77632.73,0.0,0.0,0.0,0.0]
[1777160576367,60.34,77641.29,0.0,0.0,0.0,0.0]
[1777160581402,60.34,77643.05,0.0,0.0,0.0,0.0]
[1777160586438,60.34,77642.44,0.0,0.0,0.0,0.0]
[1777160591474,60.34,77641.95,0.0,0.0,0.0,0.0]
[1777160598852,60.34,77641.7,0.0,0.0,0.0,0.0]
[1777160604566,60.34,77637.31,0.0,0.0,0.0,0.0]
[1777160606579,60.34,77628.21,0.0,0.0,0.0,0.0]
[1777160611615,60.34,77626.98,0.0,0.0,0.0,0.0]
[1777160616649,60.34,77624.67,0.0,0.0,0.0,0.0]
[1777160621683,60.34,77625.24,0.0,0.0,0.0,0.0]
[1777160626720,60.34,77628.36,0.0,0.0,0.0,0.0]
[1777160631753,60.34,77629.62,0.0,0.0,0.0,0.0]
[1777160636789,60.34,77631.82,0.0,0.0,0.0,0.0]
[1777160641824,60.34,77633.96,0.0,0.0,0.0,0.0]
[1777160649202,60.34,77636.18,0.0,0.0,0.0,0.0]
[1777160654917,60.34,77638.0,0.0,0.0,0.0,0.0]
[1777160659952,60.34,77638.11,0.0,0.0,0.0,0.0]
[1777160663979,60.34,77630.87,0.0,0.0,0.0,0.0]
[1777160669345,60.34,77630.5,0.0,0.0,0.0,0.0]
[1777160671031,60.34,77630.42,0.0,0.0,0.0,0.0]
[1777160676067,60.34,77629.36,0.0,0.0,0.0,0.0]
[1777160681100,60.34,77622.26,0.0,0.0,0.0,0.0]
[1777160686136,60.34,77621.7,0.0,0.0,0.0,0.0]
[1777160696205,60.34,77621.17,0.0,0.0,0.0,0.0]
[1777160698222,60.34,77610.57,0.0,0.0,0.0,0.0]
[1777160703255,60.34,77611.39,0.0,0.0,0.0,0.0]
[1777160708291,60.34,77612.42,0.0,0.0,0.0,0.0]
[1777160713325,60.34,77612.75,0.0,0.0,0.0,0.0]
[1777160718379,60.34,77612.6,0.0,0.0,0.0,0.0]
[1777160724402,60.34,77613.27,0.0,0.0,0.0,0.0]
[1777160729768,60.34,77613.93,0.0,0.0,0.0,0.0]
[1777160736485,60.34,77613.93,0.0,0.0,0.0,0.0]
[1777160746558,60.34,77615.11,0.0,0.0,0.0,0.0]
[1777160751593,60.34,77615.13,0.0,0.0,0.0,0.0]
[1777160756628,60.34,77615.49,0.0,0.0,0.0,0.0]
[1777160761663,60.34,77615.87,0.0,0.0,0.0,0.0]
[1777160766697,60.34,77616.92,0.0,0.0,0.0,0.0]
[1777160773746,60.34,77617.44,0.0,0.0,0.0,0.0]
[1777160778781,60.34,77618.4,0.0,0.0,0.0,0.0]
[1777160785831,60.34,77618.88,0.0,0.0,0.0,0.0]
[1777160790866,60.34,77624.08,0.0,0.0,0.0,0.0]
[1777160791872,60.34,77623.94,0.0,0.0,0.0,0.0]
[1777160796907,60.34,77623.18,0.0,0.0,0.0,0.0]
[1777160801943,60.34,77623.12,0.0,0.0,0.0,0.0]
[1777160806979,60.34,77622.85,0.0,0.0,0.0,0.0]
[1777160812015,60.34,77622.83,0.0,0.0,0.0,0.0]
[1777160817049,60.34,77622.47,0.0,0.0,0.0,0.0]
[1777160827118,60.34,77621.68,0.0,0.0,0.0,0.0]
[1777160832154,60.34,77621.56,0.0,0.0,0.0,0.0]
[1777160840546,60.34,77621.92,0.0,0.0,0.0,0.0]
[1777160847264,60.34,77621.37,0.0,0.0,0.0,0.0]
[1777160851291,60.34,77622.71,0.0,0.0,0.0,0.0]
[1777160856326,60.34,77622.31,0.0,0.0,0.0,0.0]
[1777160863376,60.34,77622.3,0.0,0.0,0.0,0.0]
[1777160869418,60.34,77621.77,0.0,0.0,0.0,0.0]
[1777160879486,60.34,77621.47,0.0,0.0,0.0,0.0]
[1777160884524,60.34,77613.84,0.0,0.0,0.0,0.0]
[1777160889559,60.34,77611.28,0.0,0.0,0.0,0.0]
[1777160894593,60.34,77608.97,0.0,0.0,0.0,0.0]
[1777160900634,60.34,77608.26,0.0,0.0,0.0,0.0]
[1777160905670,60.34,77608.38,0.0,0.0,0.0,0.0]
[1777160910705,60.34,77608.54,0.0,0.0,0.0,0.0]
[1777160911713,60.34,77608.31,0.0,0.0,0.0,0.0]
[1777160920775,60.34,77607.12,0.0,0.0,0.0,0.0]
[1777160931188,60.34,77606.4,0.0,0.0,0.0,0.0]
[1777160940917,60.34,77605.48,0.0,0.0,0.0,0.0]
[1777160951994,60.34,77604.73,0.0,0.0,0.0,0.0]
[1777160957029,60.34,77604.04,0.0,0.0,0.0,0.0]
[1777160962064,60.34,77604.62,0.0,0.0,0.0,0.0]
[1777160968107,60.34,77605.39,0.0,0.0,0.0,0.0]
[1777160971468,60.34,77605.83,0.0,0.0,0.0,0.0]
[1777160978177,60.34,77605.58,0.0,0.0,0.0,0.0]
[1777160983213,60.34,77604.83,0.0,0.0,0.0,0.0]
[1777160988247,60.34,77605.07,0.0,0.0,0.0,0.0]
[1777160993283,60.34,77606.92,0.0,0.0,0.0,0.0]
[1777160997311,60.34,77615.87,0.0,0.0,0.0,0.0]
[1777161002346,60.34,77614.39,0.0,0.0,0.0,0.0]
[1777161007381,60.34,77611.72,0.0,0.0,0.0,0.0]
[1777161013423,60.34,77609.77,0.0,0.0,0.0,0.0]
[1777161019464,60.34,77608.94,0.0,0.0,0.0,0.0]
[1777161025507,60.34,77609.56,0.0,0.0,0.0,0.0]
[1777161031891,60.34,77609.67,0.0,0.0,0.0,0.0]
[1777161038598,60.34,77612.85,0.0,0.0,0.0,0.0]
[1777161044640,60.34,77613.96,0.0,0.0,0.0,0.0]
[1777161049677,60.34,77613.9,0.0,0.0,0.0,0.0]
[1777161060753,60.34,77614.06,0.0,0.0,0.0,0.0]
[1777161065791,60.34,77613.89,0.0,0.0,0.0,0.0]
[1777161072839,60.34,77613.68,0.0,0.0,0.0,0.0]
[1777161079888,60.34,77613.28,0.0,0.0,0.0,0.0]
[1777161085930,60.34,77613.3,0.0,0.0,0.0,0.0]
[1777161090967,60.34,77613.69,0.0,0.0,0.0,0.0]
[1777161092981,60.34,77613.62,0.0,0.0,0.0,0.0]
[1777161102044,60.34,77613.4,0.0,0.0,0.0,0.0]
[1777161102649,60.34,77613.4,0.0,0.0,0.0,0.0]
[1777161103051,60.34,77613.59,0.0,0.0,0.0,0.0]
[1777161112546,60.34,77613.49,0.0,0.0,0.0,0.0]
[1777161118156,60.34,77613.49,0.0,0.0,0.0,0.0]
[1777161125205,60.34,77613.31,0.0,0.0,0.0,0.0]
[1777161132687,60.34,77612.7,0.0,0.0,0.0,0.0]
[1777161139303,60.34,77611.84,0.0,0.0,0.0,0.0]
[1777161146930,60.34,77611.86,0.0,0.0,0.0,0.0]
[1777161146950,60.34,77611.5,0.0,0.0,0.0,0.0]
[1777161151388,60.34,77610.94,0.0,0.0,0.0,0.0]
[1777161156423,60.34,77610.52,0.0,0.0,0.0,0.0]
[1777161162897,60.34,77608.84,0.0,0.0,0.0,0.0]
[1777161168507,60.34,77608.08,0.0,0.0,0.0,0.0]
[1777161173543,60.34,77608.01,0.0,0.0,0.0,0.0]
[1777161178577,60.34,77607.53,0.0,0.0,0.0,0.0]
[1777161185626,60.34,77607.04,0.0,0.0,0.0,0.0]
[1777161190661,60.34,77606.92,0.0,0.0,0.0,0.0]
[1777161195697,60.34,77606.42,0.0,0.0,0.0,0.0]
[1777161200731,60.34,77609.02,0.0,0.0,0.0,0.0]
[1777161207781,60.34,77609.72,0.0,0.0,0.0,0.0]
[1777161213259,60.34,77609.48,0.0,0.0,0.0,0.0]
[1777161219864,60.34,77609.47,0.0,0.0,0.0,0.0]
[1777161224905,60.34,77608.59,0.0,0.0,0.0,0.0]
[1777161232964,60.34,77608.72,0.0,0.0,0.0,0.0]
[1777161242026,60.34,77608.97,0.0,0.0,0.0,0.0]
[1777161248069,60.34,77608.45,0.0,0.0,0.0,0.0]
[1777161253104,60.34,77608.61,0.0,0.0,0.0,0.0]
[1777161258140,60.34,77609.15,0.0,0.0,0.0,0.0]
[1777161263173,60.34,77609.41,0.0,0.0,0.0,0.0]
[1777161265187,60.34,77620.12,0.0,0.0,0.0,0.0]
[1777161272236,60.34,77614.32,0.0,0.0,0.0,0.0]
[1777161277272,60.34,77616.25,0.0,0.0,0.0,0.0]
[1777161279285,60.34,77623.95,0.0,0.0,0.0,0.0]
[1777161284320,60.34,77619.12,0.0,0.0,0.0,0.0]
[1777161289356,60.34,77619.86,0.0,0.0,0.0,0.0]
[1777161294391,60.34,77620.25,0.0,0.0,0.0,0.0]
[1777161299426,60.34,77621.3,0.0,0.0,0.0,0.0]
[1777161305467,60.34,77614.21,0.0,0.0,0.0,0.0]
[1777161311509,60.34,77614.03,0.0,0.0,0.0,0.0]
[1777161316544,60.34,77613.02,0.0,0.0,0.0,0.0]
[1777161322589,60.34,77611.18,0.0,0.0,0.0,0.0]
[1777161329636,60.34,77610.85,0.0,0.0,0.0,0.0]
[1777161331651,60.34,77610.88,0.0,0.0,0.0,0.0]
[1777161336686,60.34,77606.68,0.0,0.0,0.0,0.0]
[1777161344196,60.34,77606.05,0.0,0.0,0.0,0.0]
[1777161350787,60.34,77605.99,0.0,0.0,0.0,0.0]
[1777161356827,60.34,77605.61,0.0,0.0,0.0,0.0]
[1777161362868,60.34,77605.57,0.0,0.0,0.0,0.0]
[1777161367903,60.34,77605.39,0.0,0.0,0.0,0.0]
[1777161374407,60.34,77603.53,0.0,0.0,0.0,0.0]
[1777161380994,60.34,77602.84,0.0,0.0,0.0,0.0]
[1777161388045,60.34,77603.62,0.0,0.0,0.0,0.0]
[1777161393081,60.34,77603.51,0.0,0.0,0.0,0.0]
[1777161400130,60.34,77603.63,0.0,0.0,0.0,0.0]
[1777161408187,60.34,77603.74,0.0,0.0,0.0,0.0]
[1777161414687,60.34,77603.25,0.0,0.0,0.0,0.0]
[1777161421275,60.34,77603.54,0.0,0.0,0.0,0.0]
[1777161429334,60.34,77603.74,0.0,0.0,0.0,0.0]
[1777161434828,60.34,77604.06,0.0,0.0,0.0,0.0]
[1777161441418,60.34,77604.22,0.0,0.0,0.0,0.0]
[1777161450481,60.34,77604.15,0.0,0.0,0.0,0.0]
[1777161451496,60.34,77604.43,0.0,0.0,0.0,0.0]
[1777161460553,60.34,77604.81,0.0,0.0,0.0,0.0]
[1777161465589,60.34,77604.55,0.0,0.0,0.0,0.0]
[1777161473644,60.34,77604.68,0.0,0.0,0.0,0.0]
[1777161480693,60.34,77604.69,0.0,0.0,0.0,0.0]
[1777161485729,60.34,77604.71,0.0,0.0,0.0,0.0]
[1777161495260,60.34,77604.87,0.0,0.0,0.0,0.0]
[1777161500833,60.34,77604.81,0.0,0.0,0.0,0.0]
[1777161507883,60.34,77604.7,0.0,0.0,0.0,0.0]
[1777161511911,60.34,77605.29,0.0,0.0,0.0,0.0]
[1777161516948,60.34,77605.6,0.0,0.0,0.0,0.0]
[1777161521982,60.34,77605.26,0.0,0.0,0.0,0.0]
[1777161528024,60.34,77605.47,0.0,0.0,0.0,0.0]
[1777161533060,60.34,77608.66,0.0,0.0,0.0,0.0]
[1777161538095,60.34,77608.75,0.0,0.0,0.0,0.0]
[1777161543130,60.34,77609.07,0.0,0.0,0.0,0.0]
[1777161548165,60.34,77612.39,0.0,0.0,0.0,0.0]
[1777161553199,60.34,77613.71,0.0,0.0,0.0,0.0]
[1777161558234,60.34,77614.75,0.0,0.0,0.0,0.0]
[1777161564278,60.34,77615.9,0.0,0.0,0.0,0.0]
[1777161566295,60.34,77626.82,0.0,0.0,0.0,0.0]
[1777161574350,60.34,77630.8,0.0,0.0,0.0,0.0]
[1777161583410,60.34,77629.89,0.0,0.0,0.0,0.0]
[1777161588445,60.34,77630.7,0.0,0.0,0.0,0.0]
[1777161593480,60.34,77632.51,0.0,0.0,0.0,0.0]
[1777161598515,60.34,77634.42,0.0,0.0,0.0,0.0]
[1777161601536,60.34,77635.29,0.0,0.0,0.0,0.0]
[1777161603551,60.34,77636.68,0.0,0.0,0.0,0.0]
[1777161608585,60.34,77635.33,0.0,0.0,0.0,0.0]
[1777161613620,60.34,77633.94,0.0,0.0,0.0,0.0]
[1777161618656,60.34,77630.58,0.0,0.0,0.0,0.0]
[1777161623691,60.34,77630.06,0.0,0.0,0.0,0.0]
[1777161629732,60.34,77627.01,0.0,0.0,0.0,0.0]
[1777161631747,60.34,77625.48,0.0,0.0,0.0,0.0]
[1777161636781,60.34,77619.83,0.0,0.0,0.0,0.0]
[1777161641818,60.34,77616.98,0.0,0.0,0.0,0.0]
[1777161646852,60.34,77613.1,0.0,0.0,0.0,0.0]
[1777161648868,60.34,77605.82,0.0,0.0,0.0,0.0]
[1777161653901,60.34,77599.25,0.0,0.0,0.0,0.0]
[1777161658937,60.34,77595.91,0.0,0.0,0.0,0.0]
[1777161663972,60.34,77594.31,0.0,0.0,0.0,0.0]
[1777161669009,60.34,77594.34,0.0,0.0,0.0,0.0]
[1777161674045,60.34,77596.66,0.0,0.0,0.0,0.0]
[1777161682100,60.34,77596.01,0.0,0.0,0.0,0.0]
[1777161691168,60.34,77594.96,0.0,0.0,0.0,0.0]
[1777161696670,60.34,77599.47,0.0,0.0,0.0,0.0]
[1777161702247,60.34,77599.58,0.0,0.0,0.0,0.0]
[1777161707282,60.34,77600.01,0.0,0.0,0.0,0.0]
[1777161712317,60.34,77600.32,0.0,0.0,0.0,0.0]
[1777161717352,60.34,77600.34,0.0,0.0,0.0,0.0]
[1777161723394,60.34,77601.43,0.0,0.0,0.0,0.0]
[1777161728429,60.34,77602.59,0.0,0.0,0.0,0.0]
[1777161733468,60.34,77602.64,0.0,0.0,0.0,0.0]
[1777161738498,60.34,77603.0,0.0,0.0,0.0,0.0]
[1777161743534,60.34,77607.6,0.0,0.0,0.0,0.0]
[1777161748568,60.34,77609.31,0.0,0.0,0.0,0.0]
[1777161751590,60.34,77609.01,0.0,0.0,0.0,0.0]
[1777161756626,60.34,77612.15,0.0,0.0,0.0,0.0]
[1777161761660,60.34,77612.59,0.0,0.0,0.0,0.0]
[1777161767167,60.34,77611.97,0.0,0.0,0.0,0.0]
[1777161772740,60.34,77610.15,0.0,0.0,0.0,0.0]
[1777161777774,60.34,77609.63,0.0,0.0,0.0,0.0]
[1777161782809,60.34,77607.27,0.0,0.0,0.0,0.0]
[1777161791871,60.34,77605.94,0.0,0.0,0.0,0.0]
[1777161797377,60.34,77611.13,0.0,0.0,0.0,0.0]
[1777161805969,60.34,77610.66,0.0,0.0,0.0,0.0]
[1777161811005,60.34,77612.76,0.0,0.0,0.0,0.0]
[1777161817519,60.34,77614.83,0.0,0.0,0.0,0.0]
[1777161825105,60.34,77611.42,0.0,0.0,0.0,0.0]
[1777161830140,60.34,77610.59,0.0,0.0,0.0,0.0]
[1777161833161,60.34,77621.47,0.0,0.0,0.0,0.0]
[1777161838196,60.34,77620.6,0.0,0.0,0.0,0.0]
[1777161844238,60.34,77622.74,0.0,0.0,0.0,0.0]
[1777161850280,60.34,77626.89,0.0,0.0,0.0,0.0]
[1777161855314,60.34,77628.69,0.0,0.0,0.0,0.0]
[1777161860350,60.34,77634.63,0.0,0.0,0.0,0.0]
[1777161865384,60.34,77637.04,0.0,0.0,0.0,0.0]
[1777161870420,60.34,77637.49,0.0,0.0,0.0,0.0]
[1777161872433,60.34,77638.1,0.0,0.0,0.0,0.0]
[1777161877939,60.34,77637.84,0.0,0.0,0.0,0.0]
[1777161883511,60.34,77637.65,0.0,0.0,0.0,0.0]
[1777161888546,60.34,77636.46,0.0,0.0,0.0,0.0]
[1777161893583,60.34,77636.82,0.0,0.0,0.0,0.0]
[1777161895596,60.34,77627.57,0.0,0.0,0.0,0.0]
[1777161900631,60.34,77633.86,0.0,0.0,0.0,0.0]
[1777161905698,60.34,77634.09,0.0,0.0,0.0,0.0]
[1777161906673,60.34,77609.29,0.0,0.0,0.0,0.0]
[1777161907679,60.34,77583.38,0.0,0.0,0.0,0.0]
[1777161912716,60.34,77589.15,0.0,0.0,0.0,0.0]
[1777161914728,60.34,77576.76,0.0,0.0,0.0,0.0]
[1777161919762,60.34,77571.22,0.0,0.0,0.0,0.0]
[1777161922792,60.34,77559.03,0.0,0.0,0.0,0.0]
[1777161928294,60.34,77557.4,0.0,0.0,0.0,0.0]
[1777161933864,60.34,77557.9,0.0,0.0,0.0,0.0]
[1777161938907,60.34,77557.81,0.0,0.0,0.0,0.0]
[1777161943941,60.34,77557.58,0.0,0.0,0.0,0.0]
[1777161950006,60.34,77557.52,0.0,0.0,0.0,0.0]
[1777161955045,60.34,77534.17,0.0,0.0,0.0,0.0]
[1777161960080,60.34,77540.61,0.0,0.0,0.0,0.0]
[1777161965116,60.34,77540.0,0.0,0.0,0.0,0.0]
[1777161970162,60.34,77540.68,0.0,0.0,0.0,0.0]
[1777161973172,60.34,77549.19,0.0,0.0,0.0,0.0]
[1777161978648,60.34,77549.15,0.0,0.0,0.0,0.0]
[1777161984249,60.34,77548.93,0.0,0.0,0.0,0.0]
[1777161990291,60.34,77548.48,0.0,0.0,0.0,0.0]
[1777161995329,60.34,77548.05,0.0,0.0,0.0,0.0]
[1777162000386,60.34,77547.2,0.0,0.0,0.0,0.0]
[1777162005421,60.34,77546.72,0.0,0.0,0.0,0.0]
[1777162010458,60.34,77546.68,0.0,0.0,0.0,0.0]
[1777162015518,60.34,77546.58,0.0,0.0,0.0,0.0]
[1777162021560,60.34,77546.08,0.0,0.0,0.0,0.0]
[1777162026595,60.34,77545.87,0.0,0.0,0.0,0.0]
[1777162032637,60.34,77545.59,0.0,0.0,0.0,0.0]
[1777162039071,60.34,77545.63,0.0,0.0,0.0,0.0]
[1777162046735,60.34,77545.41,0.0,0.0,0.0,0.0]
[1777162051770,60.34,77551.79,0.0,0.0,0.0,0.0]
[1777162059211,60.34,77552.61,0.0,0.0,0.0,0.0]
[1777162064864,60.34,77556.04,0.0,0.0,0.0,0.0]
[1777162069897,60.34,77556.38,0.0,0.0,0.0,0.0]
[1777162074931,60.34,77559.56,0.0,0.0,0.0,0.0]
[1777162080983,60.34,77559.26,0.0,0.0,0.0,0.0]
[1777162089423,60.34,77557.96,0.0,0.0,0.0,0.0]
[1777162095071,60.34,77556.87,0.0,0.0,0.0,0.0]
[1777162100107,60.34,77556.97,0.0,0.0,0.0,0.0]
[1777162106149,60.34,77557.39,0.0,0.0,0.0,0.0]
[1777162113197,60.34,77557.15,0.0,0.0,0.0,0.0]
[1777162118232,60.34,77556.82,0.0,0.0,0.0,0.0]
[1777162124275,60.34,77557.08,0.0,0.0,0.0,0.0]
[1777162129705,60.34,77557.88,0.0,0.0,0.0,0.0]
[1777162136361,60.34,77557.9,0.0,0.0,0.0,0.0]
[1777162149846,60.34,77560.55,0.0,0.0,0.0,0.0]
[1777162155494,60.34,77560.75,0.0,0.0,0.0,0.0]
[1777162160530,60.34,77560.82,0.0,0.0,0.0,0.0]
[1777162167579,60.34,77560.33,0.0,0.0,0.0,0.0]
[1777162171608,60.34,77559.92,0.0,0.0,0.0,0.0]
[1777162180056,60.34,77558.01,0.0,0.0,0.0,0.0]
[1777162186712,60.34,77557.98,0.0,0.0,0.0,0.0]
[1777162196779,60.34,77557.87,0.0,0.0,0.0,0.0]
[1777162201818,60.34,77557.84,0.0,0.0,0.0,0.0]
[1777162210314,60.34,77557.82,0.0,0.0,0.0,0.0]
[1777162215917,60.34,77556.55,0.0,0.0,0.0,0.0]
[1777162221959,60.34,77556.5,0.0,0.0,0.0,0.0]
[1777162227001,60.34,77553.68,0.0,0.0,0.0,0.0]
[1777162231030,60.34,77551.1,0.0,0.0,0.0,0.0]
[1777162236064,60.34,77546.6,0.0,0.0,0.0,0.0]
[1777162241100,60.34,77543.23,0.0,0.0,0.0,0.0]
[1777162246134,60.34,77542.47,0.0,0.0,0.0,0.0]
[1777162251170,60.34,77536.01,0.0,0.0,0.0,0.0]
[1777162255200,60.34,77528.76,0.0,0.0,0.0,0.0]
[1777162260239,60.34,77528.02,0.0,0.0,0.0,0.0]
[1777162265279,60.34,77526.33,0.0,0.0,0.0,0.0]
[1777162270307,60.34,77525.37,0.0,0.0,0.0,0.0]
[1777162275342,60.34,77524.72,0.0,0.0,0.0,0.0]
[1777162280377,60.34,77524.36,0.0,0.0,0.0,0.0]
[1777162285414,60.34,77530.0,0.0,0.0,0.0,0.0]
[1777162290877,60.34,77529.32,0.0,0.0,0.0,0.0]
[1777162291455,60.34,77529.32,0.0,0.0,0.0,0.0]
[1777162296491,60.34,77528.85,0.0,0.0,0.0,0.0]
[1777162301526,60.34,77527.93,0.0,0.0,0.0,0.0]
[1777162307568,60.34,77527.95,0.0,0.0,0.0,0.0]
[1777162314617,60.34,77527.11,0.0,0.0,0.0,0.0]
[1777162321086,60.34,77526.65,0.0,0.0,0.0,0.0]
[1777162327709,60.34,77526.23,0.0,0.0,0.0,0.0]
[1777162335764,60.34,77525.01,0.0,0.0,0.0,0.0]
[1777162341226,60.34,77525.2,0.0,0.0,0.0,0.0]
[1777162346841,60.34,77526.35,0.0,0.0,0.0,0.0]
[1777162351296,60.34,77527.36,0.0,0.0,0.0,0.0]
[1777162356911,60.34,77527.33,0.0,0.0,0.0,0.0]
[1777162364969,60.34,77533.57,0.0,0.0,0.0,0.0]
[1777162371436,60.34,77532.7,0.0,0.0,0.0,0.0]
[1777162379095,60.34,77532.1,0.0,0.0,0.0,0.0]
[1777162384129,60.34,77532.11,0.0,0.0,0.0,0.0]
[1777162390180,60.34,77532.29,0.0,0.0,0.0,0.0]
[1777162398237,60.34,77532.57,0.0,0.0,0.0,0.0]
[1777162403271,60.34,77534.2,0.0,0.0,0.0,0.0]
[1777162408305,60.34,77534.44,0.0,0.0,0.0,0.0]
[1777162411328,60.34,77534.68,0.0,0.0,0.0,0.0]
[1777162416362,60.34,77534.64,0.0,0.0,0.0,0.0]
[1777162421396,60.34,77534.93,0.0,0.0,0.0,0.0]
[1777162426431,60.34,77535.13,0.0,0.0,0.0,0.0]
[1777162432473,60.34,77535.04,0.0,0.0,0.0,0.0]
[1777162440530,60.34,77535.07,0.0,0.0,0.0,0.0]
[1777162451997,60.34,77535.32,0.0,0.0,0.0,0.0]
[1777162462067,60.34,77535.44,0.0,0.0,0.0,0.0]
[1777162468726,60.34,77535.49,0.0,0.0,0.0,0.0]
[1777162473762,60.34,77549.3,0.0,0.0,0.0,0.0]
[1777162476783,60.34,77556.46,0.0,0.0,0.0,0.0]
[1777162482207,60.34,77558.86,0.0,0.0,0.0,0.0]
[1777162487862,60.34,77557.43,0.0,0.0,0.0,0.0]
[1777162493904,60.34,77558.5,0.0,0.0,0.0,0.0]
[1777162498941,60.34,77557.93,0.0,0.0,0.0,0.0]
[1777162502348,60.34,77549.37,0.0,0.0,0.0,0.0]
[1777162509012,60.34,77548.96,0.0,0.0,0.0,0.0]
[1777162514045,60.34,77543.12,0.0,0.0,0.0,0.0]
[1777162519080,60.34,77536.07,0.0,0.0,0.0,0.0]
[1777162527137,60.34,77534.12,0.0,0.0,0.0,0.0]
[1777162531165,60.34,77528.41,0.0,0.0,0.0,0.0]
[1777162536200,60.34,77526.94,0.0,0.0,0.0,0.0]
[1777162538214,60.34,77518.43,0.0,0.0,0.0,0.0]
[1777162541234,60.34,77526.67,0.0,0.0,0.0,0.0]
[1777162546270,60.34,77525.99,0.0,0.0,0.0,0.0]
[1777162551304,60.34,77522.97,0.0,0.0,0.0,0.0]
[1777162557348,60.34,77523.33,0.0,0.0,0.0,0.0]
[1777162563390,60.34,77523.33,0.0,0.0,0.0,0.0]
[1777162568425,60.34,77521.52,0.0,0.0,0.0,0.0]
[1777162570439,60.34,77514.18,0.0,0.0,0.0,0.0]
[1777162575474,60.34,77509.3,0.0,0.0,0.0,0.0]
[1777162580508,60.34,77505.51,0.0,0.0,0.0,0.0]
[1777162585543,60.34,77504.67,0.0,0.0,0.0,0.0]
[1777162590579,60.34,77503.87,0.0,0.0,0.0,0.0]
[1777162592594,60.34,77503.75,0.0,0.0,0.0,0.0]
[1777162597630,60.34,77502.87,0.0,0.0,0.0,0.0]
[1777162602664,60.34,77502.21,0.0,0.0,0.0,0.0]
[1777162607699,60.34,77501.07,0.0,0.0,0.0,0.0]
[1777162612735,60.34,77500.04,0.0,0.0,0.0,0.0]
[1777162618776,60.34,77499.9,0.0,0.0,0.0,0.0]
[1777162623194,60.34,77508.52,0.0,0.0,0.0,0.0]
[1777162628847,60.34,77508.1,0.0,0.0,0.0,0.0]
[1777162633882,60.34,77508.11,0.0,0.0,0.0,0.0]
[1777162638917,60.34,77505.98,0.0,0.0,0.0,0.0]
[1777162643952,60.34,77507.15,0.0,0.0,0.0,0.0]
[1777162652009,60.34,77507.2,0.0,0.0,0.0,0.0]
[1777162657044,60.34,77508.32,0.0,0.0,0.0,0.0]
[1777162662079,60.34,77509.21,0.0,0.0,0.0,0.0]
[1777162667114,60.34,77509.93,0.0,0.0,0.0,0.0]
[1777162672148,60.34,77510.85,0.0,0.0,0.0,0.0]
[1777162678191,60.34,77511.18,0.0,0.0,0.0,0.0]
[1777162683617,60.34,77511.58,0.0,0.0,0.0,0.0]
[1777162689267,60.34,77512.61,0.0,0.0,0.0,0.0]
[1777162696317,60.34,77512.23,0.0,0.0,0.0,0.0]
[1777162702360,60.34,77512.98,0.0,0.0,0.0,0.0]
[1777162707394,60.34,77512.41,0.0,0.0,0.0,0.0]
[1777162713827,60.34,77512.21,0.0,0.0,0.0,0.0]
[1777162719478,60.34,77511.83,0.0,0.0,0.0,0.0]
[1777162725519,60.34,77511.71,0.0,0.0,0.0,0.0]
[1777162730558,60.34,77511.45,0.0,0.0,0.0,0.0]
[1777162735594,60.34,77512.17,0.0,0.0,0.0,0.0]
[1777162740625,60.34,77511.02,0.0,0.0,0.0,0.0]
[1777162745663,60.34,77509.8,0.0,0.0,0.0,0.0]
[1777162752713,60.34,77506.18,0.0,0.0,0.0,0.0]
[1777162757747,60.34,77503.76,0.0,0.0,0.0,0.0]
[1777162762782,60.34,77502.43,0.0,0.0,0.0,0.0]
[1777162768825,60.34,77502.0,0.0,0.0,0.0,0.0]
[1777162771846,60.34,77497.77,0.0,0.0,0.0,0.0]
[1777162776881,60.34,77498.19,0.0,0.0,0.0,0.0]
[1777162784936,60.34,77498.74,0.0,0.0,0.0,0.0]
[1777162789972,60.34,77499.13,0.0,0.0,0.0,0.0]
[1777162795011,60.34,77499.95,0.0,0.0,0.0,0.0]
[1777162800042,60.34,77500.0,0.0,0.0,0.0,0.0]
[1777162805077,60.34,77500.0,0.0,0.0,0.0,0.0]
[1777162811119,60.34,77499.54,0.0,0.0,0.0,0.0]
[1777162823203,60.34,77498.03,0.0,0.0,0.0,0.0]
[1777162828237,60.34,77504.75,0.0,0.0,0.0,0.0]
[1777162831259,60.34,77504.97,0.0,0.0,0.0,0.0]
[1777162836294,60.34,77503.59,0.0,0.0,0.0,0.0]
[1777162841330,60.34,77502.45,0.0,0.0,0.0,0.0]
[1777162847371,60.34,77502.32,0.0,0.0,0.0,0.0]
[1777162852408,60.34,77501.95,0.0,0.0,0.0,0.0]
[1777162859455,60.34,77501.78,0.0,0.0,0.0,0.0]
[1777162864891,60.34,77499.68,0.0,0.0,0.0,0.0]
[1777162870533,60.34,77499.91,0.0,0.0,0.0,0.0]
[1777162876574,60.34,77499.99,0.0,0.0,0.0,0.0]
[1777162882616,60.34,77499.32,0.0,0.0,0.0,0.0]
[1777162889666,60.34,77498.31,0.0,0.0,0.0,0.0]
[1777162891682,60.34,77496.69,0.0,0.0,0.0,0.0]
[1777162897723,60.34,77496.86,0.0,0.0,0.0,0.0]
[1777162902758,60.34,77498.44,0.0,0.0,0.0,0.0]
[1777162907795,60.34,77502.41,0.0,0.0,0.0,0.0]
[1777162915849,60.34,77501.69,0.0,0.0,0.0,0.0]
[1777162920887,60.34,77502.38,0.0,0.0,0.0,0.0]
[1777162926927,60.34,77502.39,0.0,0.0,0.0,0.0]
[1777162931961,60.34,77501.29,0.0,0.0,0.0,0.0]
[1777162939010,60.34,77501.68,0.0,0.0,0.0,0.0]
[1777162945055,60.34,77501.42,0.0,0.0,0.0,0.0]
[1777162952101,60.34,77501.28,0.0,0.0,0.0,0.0]
[1777162957143,60.34,77501.19,0.0,0.0,0.0,0.0]
[1777162962178,60.34,77501.08,0.0,0.0,0.0,0.0]
[1777162968220,60.34,77501.15,0.0,0.0,0.0,0.0]
[1777162974263,60.34,77501.2,0.0,0.0,0.0,0.0]
[1777162979297,60.34,77501.03,0.0,0.0,0.0,0.0]
[1777162984332,60.34,77500.85,0.0,0.0,0.0,0.0]
[1777162989369,60.34,77501.47,0.0,0.0,0.0,0.0]
[1777162995813,60.34,77500.71,0.0,0.0,0.0,0.0]
[1777163005884,60.34,77500.56,0.0,0.0,0.0,0.0]
[1777163015957,60.34,77500.5,0.0,0.0,0.0,0.0]
[1777163026026,60.34,77496.92,0.0,0.0,0.0,0.0]
[1777163036096,60.34,77497.98,0.0,0.0,0.0,0.0]
[1777163041731,60.34,77498.28,0.0,0.0,0.0,0.0]
[1777163049789,60.34,77498.23,0.0,0.0,0.0,0.0]
[1777163056236,60.34,77498.66,0.0,0.0,0.0,0.0]
[1777163061883,60.34,77498.99,0.0,0.0,0.0,0.0]
[1777163071950,60.34,77498.84,0.0,0.0,0.0,0.0]
[1777163075980,60.34,77487.0,0.0,0.0,0.0,0.0]
[1777163082023,60.34,77486.18,0.0,0.0,0.0,0.0]
[1777163087059,60.34,77487.93,0.0,0.0,0.0,0.0]
[1777163092093,60.34,77486.59,0.0,0.0,0.0,0.0]
[1777163099146,60.34,77486.02,0.0,0.0,0.0,0.0]
[1777163104180,60.34,77490.16,0.0,0.0,0.0,0.0]
[1777163109216,60.34,77489.35,0.0,0.0,0.0,0.0]
[1777163115278,60.34,77489.09,0.0,0.0,0.0,0.0]
[1777163121306,60.34,77488.84,0.0,0.0,0.0,0.0]
[1777163126728,60.34,77488.33,0.0,0.0,0.0,0.0]
[1777163131375,60.34,77488.33,0.0,0.0,0.0,0.0]
[1777163136797,60.34,77487.56,0.0,0.0,0.0,0.0]
[1777163142452,60.34,77487.28,0.0,0.0,0.0,0.0]
[1777163147487,60.34,77487.01,0.0,0.0,0.0,0.0]
[1777163154536,60.34,77486.77,0.0,0.0,0.0,0.0]
[1777163159572,60.34,77487.46,0.0,0.0,0.0,0.0]
[1777163164607,60.34,77487.26,0.0,0.0,0.0,0.0]
[1777163175680,60.34,77487.11,0.0,0.0,0.0,0.0]
[1777163182733,60.34,77486.66,0.0,0.0,0.0,0.0]
[1777163187767,60.34,77485.89,0.0,0.0,0.0,0.0]
[1777163191796,60.34,77485.03,0.0,0.0,0.0,0.0]
[1777163197222,60.34,77485.08,0.0,0.0,0.0,0.0]
[1777163202873,60.34,77485.33,0.0,0.0,0.0,0.0]
[1777163207908,60.34,77485.4,0.0,0.0,0.0,0.0]
[1777163212943,60.34,77485.81,0.0,0.0,0.0,0.0]
[1777163218984,60.34,77485.67,0.0,0.0,0.0,0.0]
[1777163224021,60.34,77481.05,0.0,0.0,0.0,0.0]
[1777163229057,60.34,77482.0,0.0,0.0,0.0,0.0]
[1777163234092,60.34,77482.33,0.0,0.0,0.0,0.0]
[1777163240134,60.34,77482.48,0.0,0.0,0.0,0.0]
[1777163245169,60.34,77487.85,0.0,0.0,0.0,0.0]
[1777163250203,60.34,77487.07,0.0,0.0,0.0,0.0]
[1777163253225,60.34,77486.5,0.0,0.0,0.0,0.0]
[1777163258261,60.34,77484.23,0.0,0.0,0.0,0.0]
[1777163263295,60.34,77484.16,0.0,0.0,0.0,0.0]
[1777163273365,60.34,77483.25,0.0,0.0,0.0,0.0]
[1777163284441,60.34,77481.97,0.0,0.0,0.0,0.0]
[1777163294509,60.34,77482.01,0.0,0.0,0.0,0.0]
[1777163300572,60.34,77482.15,0.0,0.0,0.0,0.0]
[1777163306614,60.34,77480.17,0.0,0.0,0.0,0.0]
[1777163311649,60.34,77477.17,0.0,0.0,0.0,0.0]
[1777163316683,60.34,77477.21,0.0,0.0,0.0,0.0]
[1777163321718,60.34,77477.54,0.0,0.0,0.0,0.0]
[1777163326755,60.34,77478.65,0.0,0.0,0.0,0.0]
[1777163331789,60.34,77479.0,0.0,0.0,0.0,0.0]
[1777163336825,60.34,77480.13,0.0,0.0,0.0,0.0]
[1777163343873,60.34,77480.58,0.0,0.0,0.0,0.0]
[1777163348908,60.34,77481.07,0.0,0.0,0.0,0.0]
[1777163358353,60.34,77481.15,0.0,0.0,0.0,0.0]
[1777163365022,60.34,77481.51,0.0,0.0,0.0,0.0]
[1777163371063,60.34,77481.03,0.0,0.0,0.0,0.0]
[1777163376098,60.34,77481.04,0.0,0.0,0.0,0.0]
[1777163386165,60.34,77480.98,0.0,0.0,0.0,0.0]
[1777163393216,60.34,77481.37,0.0,0.0,0.0,0.0]
[1777163398633,60.34,77481.7,0.0,0.0,0.0,0.0]
[1777163404295,60.34,77491.79,0.0,0.0,0.0,0.0]
[1777163409330,60.34,77486.99,0.0,0.0,0.0,0.0]
[1777163415371,60.34,77483.97,0.0,0.0,0.0,0.0]
[1777163420407,60.34,77482.12,0.0,0.0,0.0,0.0]
[1777163425441,60.34,77481.88,0.0,0.0,0.0,0.0]
[1777163431484,60.34,77480.83,0.0,0.0,0.0,0.0]
[1777163436520,60.34,77480.47,0.0,0.0,0.0,0.0]
[1777163441553,60.34,77480.19,0.0,0.0,0.0,0.0]
[1777163446591,60.34,77479.88,0.0,0.0,0.0,0.0]
[1777163459055,60.34,77476.13,0.0,0.0,0.0,0.0]
[1777163469125,60.34,77475.92,0.0,0.0,0.0,0.0]
[1777163476799,60.34,77472.69,0.0,0.0,0.0,0.0]
[1777163483847,60.34,77469.95,0.0,0.0,0.0,0.0]
[1777163489266,60.34,77469.09,0.0,0.0,0.0,0.0]
[1777163491904,60.34,77468.98,0.0,0.0,0.0,0.0]
[1777163499335,60.34,77465.94,0.0,0.0,0.0,0.0]
[1777163506003,60.34,77466.88,0.0,0.0,0.0,0.0]
[1777163511040,60.34,77463.55,0.0,0.0,0.0,0.0]
[1777163516074,60.34,77464.34,0.0,0.0,0.0,0.0]
[1777163521108,60.34,77459.19,0.0,0.0,0.0,0.0]
[1777163526143,60.34,77458.15,0.0,0.0,0.0,0.0]
[1777163531179,60.34,77456.77,0.0,0.0,0.0,0.0]
[1777163536214,60.34,77456.65,0.0,0.0,0.0,0.0]
[1777163541249,60.34,77459.14,0.0,0.0,0.0,0.0]
[1777163546284,60.34,77459.41,0.0,0.0,0.0,0.0]
[1777163551319,60.34,77460.91,0.0,0.0,0.0,0.0]
[1777163556353,60.34,77461.46,0.0,0.0,0.0,0.0]
[1777163561390,60.34,77462.23,0.0,0.0,0.0,0.0]
[1777163566425,60.34,77463.04,0.0,0.0,0.0,0.0]
[1777163571459,60.34,77463.86,0.0,0.0,0.0,0.0]
[1777163573474,60.34,77474.41,0.0,0.0,0.0,0.0]
[1777163577502,60.34,77481.07,0.0,0.0,0.0,0.0]
[1777163583544,60.34,77480.55,0.0,0.0,0.0,0.0]
[1777163588578,60.34,77485.9,0.0,0.0,0.0,0.0]
[1777163594621,60.34,77490.36,0.0,0.0,0.0,0.0]
[1777163599655,60.34,77491.52,0.0,0.0,0.0,0.0]
[1777163603683,60.34,77498.78,0.0,0.0,0.0,0.0]
[1777163608718,60.34,77504.4,0.0,0.0,0.0,0.0]
[1777163611740,60.34,77505.36,0.0,0.0,0.0,0.0]
[1777163617782,60.34,77507.05,0.0,0.0,0.0,0.0]
[1777163622818,60.34,77511.73,0.0,0.0,0.0,0.0]
[1777163627851,60.34,77512.36,0.0,0.0,0.0,0.0]
[1777163632886,60.34,77512.99,0.0,0.0,0.0,0.0]
[1777163638928,60.34,77513.13,0.0,0.0,0.0,0.0]
[1777163644972,60.34,77513.08,0.0,0.0,0.0,0.0]
[1777163650388,60.34,77512.23,0.0,0.0,0.0,0.0]
[1777163656048,60.34,77512.14,0.0,0.0,0.0,0.0]
[1777163661086,60.34,77509.48,0.0,0.0,0.0,0.0]
[1777163666117,60.34,77509.26,0.0,0.0,0.0,0.0]
[1777163671152,60.34,77509.74,0.0,0.0,0.0,0.0]
[1777163675182,60.34,77518.52,0.0,0.0,0.0,0.0]
[1777163680600,60.34,77523.03,0.0,0.0,0.0,0.0]
[1777163686260,60.34,77522.75,0.0,0.0,0.0,0.0]
[1777163692303,60.34,77522.27,0.0,0.0,0.0,0.0]
[1777163697340,60.34,77521.85,0.0,0.0,0.0,0.0]
[1777163702376,60.34,77518.65,0.0,0.0,0.0,0.0]
[1777163707410,60.34,77517.94,0.0,0.0,0.0,0.0]
[1777163714457,60.34,77517.78,0.0,0.0,0.0,0.0]
[1777163720900,60.34,77520.31,0.0,0.0,0.0,0.0]
[1777163726542,60.34,77525.6,0.0,0.0,0.0,0.0]
[1777163731577,60.34,77525.65,0.0,0.0,0.0,0.0]
[1777163739632,60.34,77525.03,0.0,0.0,0.0,0.0]
[1777163746682,60.34,77523.96,0.0,0.0,0.0,0.0]
[1777163751717,60.34,77523.57,0.0,0.0,0.0,0.0]
[1777163756751,60.34,77522.97,0.0,0.0,0.0,0.0]
[1777163761787,60.34,77523.19,0.0,0.0,0.0,0.0]
[1777163766822,60.34,77519.61,0.0,0.0,0.0,0.0]
[1777163772864,60.34,77519.96,0.0,0.0,0.0,0.0]
[1777163778907,60.34,77523.11,0.0,0.0,0.0,0.0]
[1777163785954,60.34,77523.87,0.0,0.0,0.0,0.0]
[1777163790991,60.34,77520.8,0.0,0.0,0.0,0.0]
[1777163791392,60.34,77520.2,0.0,0.0,0.0,0.0]
[1777163797034,60.34,77517.87,0.0,0.0,0.0,0.0]
[1777163805091,60.34,77517.25,0.0,0.0,0.0,0.0]
[1777163811532,60.34,77514.24,0.0,0.0,0.0,0.0]
[1777163821603,60.34,77510.94,0.0,0.0,0.0,0.0]
[1777163827246,60.34,77510.81,0.0,0.0,0.0,0.0]
[1777163834293,60.34,77509.93,0.0,0.0,0.0,0.0]
[1777163841743,60.34,77509.32,0.0,0.0,0.0,0.0]
[1777163848389,60.34,77509.32,0.0,0.0,0.0,0.0]
[1777163853427,60.34,77515.68,0.0,0.0,0.0,0.0]
[1777163858462,60.34,77516.75,0.0,0.0,0.0,0.0]
[1777163864505,60.34,77514.82,0.0,0.0,0.0,0.0]
[1777163870547,60.34,77514.78,0.0,0.0,0.0,0.0]
[1777163875581,60.34,77514.87,0.0,0.0,0.0,0.0]
[1777163878602,60.34,77507.5,0.0,0.0,0.0,0.0]
[1777163884645,60.34,77508.35,0.0,0.0,0.0,0.0]
[1777163891694,60.34,77509.81,0.0,0.0,0.0,0.0]
[1777163898743,60.34,77510.79,0.0,0.0,0.0,0.0]
[1777163904787,60.34,77511.41,0.0,0.0,0.0,0.0]
[1777163912255,60.34,77511.9,0.0,0.0,0.0,0.0]
[1777163917875,60.34,77512.26,0.0,0.0,0.0,0.0]
[1777163925932,60.34,77512.5,0.0,0.0,0.0,0.0]
[1777163930966,60.34,77512.35,0.0,0.0,0.0,0.0]
[1777163936002,60.34,77512.58,0.0,0.0,0.0,0.0]
[1777163942465,60.34,77512.49,0.0,0.0,0.0,0.0]
[1777163948085,60.34,77512.49,0.0,0.0,0.0,0.0]
[1777163954128,60.34,77512.62,0.0,0.0,0.0,0.0]
[1777163959163,60.34,77512.61,0.0,0.0,0.0,0.0]
[1777163965204,60.34,77512.76,0.0,0.0,0.0,0.0]
[1777163972675,60.34,77510.01,0.0,0.0,0.0,0.0]
[1777163978295,60.34,77509.29,0.0,0.0,0.0,0.0]
[1777163984337,60.34,77508.93,0.0,0.0,0.0,0.0]
[1777163992816,60.34,77508.59,0.0,0.0,0.0,0.0]
[1777164000451,60.34,77508.77,0.0,0.0,0.0,0.0]
[1777164002886,60.34,77523.14,0.0,0.0,0.0,0.0]
[1777164006492,60.34,77550.88,0.0,0.0,0.0,0.0]
[1777164007501,60.34,77559.23,0.0,0.0,0.0,0.0]
[1777164012956,60.34,77558.75,0.0,0.0,0.0,0.0]
[1777164018577,60.34,77557.94,0.0,0.0,0.0,0.0]
[1777164023611,60.34,77558.83,0.0,0.0,0.0,0.0]
[1777164028647,60.34,77555.27,0.0,0.0,0.0,0.0]
[1777164031667,60.34,77554.85,0.0,0.0,0.0,0.0]
[1777164036703,60.34,77555.1,0.0,0.0,0.0,0.0]
[1777164041737,60.34,77554.38,0.0,0.0,0.0,0.0]
[1777164046772,60.34,77554.75,0.0,0.0,0.0,0.0]
[1777164053336,60.34,77553.76,0.0,0.0,0.0,0.0]
[1777164058862,60.34,77552.29,0.0,0.0,0.0,0.0]
[1777164064905,60.34,77552.62,0.0,0.0,0.0,0.0]
[1777164073481,60.34,77552.75,0.0,0.0,0.0,0.0]
[1777164079003,60.34,77549.97,0.0,0.0,0.0,0.0]
[1777164084041,60.34,77544.83,0.0,0.0,0.0,0.0]
[1777164091090,60.34,77545.47,0.0,0.0,0.0,0.0]
[1777164096124,60.34,77545.15,0.0,0.0,0.0,0.0]
[1777164103691,60.34,77545.65,0.0,0.0,0.0,0.0]
[1777164109215,60.34,77545.88,0.0,0.0,0.0,0.0]
[1777164117274,60.34,77546.41,0.0,0.0,0.0,0.0]
[1777164122309,60.34,77543.74,0.0,0.0,0.0,0.0]
[1777164127344,60.34,77542.9,0.0,0.0,0.0,0.0]
[1777164134393,60.34,77542.67,0.0,0.0,0.0,0.0]
[1777164139428,60.34,77542.62,0.0,0.0,0.0,0.0]
[1777164151518,60.34,77542.61,0.0,0.0,0.0,0.0]
[1777164156548,60.34,77542.53,0.0,0.0,0.0,0.0]
[1777164161583,60.34,77542.57,0.0,0.0,0.0,0.0]
[1777164169639,60.34,77542.09,0.0,0.0,0.0,0.0]
[1777164184254,60.34,77541.83,0.0,0.0,0.0,0.0]
[1777164189787,60.34,77541.99,0.0,0.0,0.0,0.0]
[1777164195828,60.34,77542.37,0.0,0.0,0.0,0.0]
[1777164201871,60.34,77542.71,0.0,0.0,0.0,0.0]
[1777164206906,60.34,77542.75,0.0,0.0,0.0,0.0]
[1777164211940,60.34,77542.73,0.0,0.0,0.0,0.0]
[1777164216975,60.34,77542.54,0.0,0.0,0.0,0.0]
[1777164223018,60.34,77542.63,0.0,0.0,0.0,0.0]
[1777164232082,60.34,77542.61,0.0,0.0,0.0,0.0]
[1777164242148,60.34,77542.75,0.0,0.0,0.0,0.0]
[1777164247185,60.34,77543.08,0.0,0.0,0.0,0.0]
[1777164252222,60.34,77544.29,0.0,0.0,0.0,0.0]
[1777164265313,60.34,77543.55,0.0,0.0,0.0,0.0]
[1777164270347,60.34,77543.55,0.0,0.0,0.0,0.0]
[1777164271355,60.34,77544.13,0.0,0.0,0.0,0.0]
[1777164277396,60.34,77543.35,0.0,0.0,0.0,0.0]
[1777164282431,60.34,77543.32,0.0,0.0,0.0,0.0]
[1777164286460,60.34,77553.49,0.0,0.0,0.0,0.0]
[1777164291494,60.34,77553.31,0.0,0.0,0.0,0.0]
[1777164296530,60.34,77552.36,0.0,0.0,0.0,0.0]
[1777164302571,60.34,77551.77,0.0,0.0,0.0,0.0]
[1777164307606,60.34,77550.54,0.0,0.0,0.0,0.0]
[1777164312641,60.34,77551.85,0.0,0.0,0.0,0.0]
[1777164318685,60.34,77551.86,0.0,0.0,0.0,0.0]
[1777164325245,60.34,77551.79,0.0,0.0,0.0,0.0]
[1777164331774,60.34,77551.53,0.0,0.0,0.0,0.0]
[1777164338824,60.34,77551.29,0.0,0.0,0.0,0.0]
[1777164342852,60.34,77543.22,0.0,0.0,0.0,0.0]
[1777164348894,60.34,77541.85,0.0,0.0,0.0,0.0]
[1777164355456,60.34,77543.2,0.0,0.0,0.0,0.0]
[1777164360978,60.34,77543.2,0.0,0.0,0.0,0.0]
[1777164366014,60.34,77542.56,0.0,0.0,0.0,0.0]
[1777164373062,60.34,77544.23,0.0,0.0,0.0,0.0]
[1777164379105,60.34,77546.23,0.0,0.0,0.0,0.0]
[1777164384142,60.34,77548.16,0.0,0.0,0.0,0.0]
[1777164389176,60.34,77551.81,0.0,0.0,0.0,0.0]
[1777164392197,60.34,77552.02,0.0,0.0,0.0,0.0]
[1777164397232,60.34,77554.71,0.0,0.0,0.0,0.0]
[1777164404284,60.34,77555.46,0.0,0.0,0.0,0.0]
[1777164409317,60.34,77555.06,0.0,0.0,0.0,0.0]
[1777164414351,60.34,77554.69,0.0,0.0,0.0,0.0]
[1777164419390,60.34,77555.19,0.0,0.0,0.0,0.0]
[1777164425434,60.34,77555.78,0.0,0.0,0.0,0.0]
[1777164430467,60.34,77552.42,0.0,0.0,0.0,0.0]
[1777164436029,60.34,77552.34,0.0,0.0,0.0,0.0]
[1777164444562,60.34,77552.34,0.0,0.0,0.0,0.0]
[1777164454635,60.34,77552.9,0.0,0.0,0.0,0.0]
[1777164464702,60.34,77553.23,0.0,0.0,0.0,0.0]
[1777164474773,60.34,77553.64,0.0,0.0,0.0,0.0]
[1777164480818,60.34,77553.84,0.0,0.0,0.0,0.0]
[1777164485853,60.34,77558.41,0.0,0.0,0.0,0.0]
[1777164493908,60.34,77558.42,0.0,0.0,0.0,0.0]
[1777164499951,60.34,77559.0,0.0,0.0,0.0,0.0]
[1777164506524,60.34,77558.28,0.0,0.0,0.0,0.0]
[1777164513049,60.34,77558.2,0.0,0.0,0.0,0.0]
[1777164520098,60.34,77558.07,0.0,0.0,0.0,0.0]
[1777164525133,60.34,77562.32,0.0,0.0,0.0,0.0]
[1777164534195,60.34,77561.66,0.0,0.0,0.0,0.0]
[1777164539231,60.34,77559.22,0.0,0.0,0.0,0.0]
[1777164546804,60.34,77557.78,0.0,0.0,0.0,0.0]
[1777164552321,60.34,77558.12,0.0,0.0,0.0,0.0]
[1777164558364,60.34,77558.2,0.0,0.0,0.0,0.0]
[1777164565413,60.34,77558.71,0.0,0.0,0.0,0.0]
[1777164570447,60.34,77561.93,0.0,0.0,0.0,0.0]
[1777164575482,60.34,77561.63,0.0,0.0,0.0,0.0]
[1777164580519,60.34,77561.51,0.0,0.0,0.0,0.0]
[1777164587567,60.34,77561.55,0.0,0.0,0.0,0.0]
[1777164592602,60.34,77557.69,0.0,0.0,0.0,0.0]
[1777164597638,60.34,77550.84,0.0,0.0,0.0,0.0]
[1777164602672,60.34,77554.27,0.0,0.0,0.0,0.0]
[1777164607708,60.34,77554.88,0.0,0.0,0.0,0.0]
[1777164612742,60.34,77553.46,0.0,0.0,0.0,0.0]
[1777164617778,60.34,77553.8,0.0,0.0,0.0,0.0]
[1777164622813,60.34,77554.15,0.0,0.0,0.0,0.0]
[1777164627847,60.34,77554.32,0.0,0.0,0.0,0.0]
[1777164635904,60.34,77554.34,0.0,0.0,0.0,0.0]
[1777164640938,60.34,77554.52,0.0,0.0,0.0,0.0]
[1777164647989,60.34,77554.56,0.0,0.0,0.0,0.0]
[1777164654030,60.34,77555.04,0.0,0.0,0.0,0.0]
[1777164661078,60.34,77555.59,0.0,0.0,0.0,0.0]
[1777164666115,60.34,77555.06,0.0,0.0,0.0,0.0]
[1777164674170,60.34,77555.25,0.0,0.0,0.0,0.0]
[1777164679205,60.34,77555.83,0.0,0.0,0.0,0.0]
[1777164686254,60.34,77556.93,0.0,0.0,0.0,0.0]
[1777164692296,60.34,77556.12,0.0,0.0,0.0,0.0]
[1777164697859,60.34,77555.99,0.0,0.0,0.0,0.0]
[1777164704380,60.34,77560.31,0.0,0.0,0.0,0.0]
[1777164709414,60.34,77561.68,0.0,0.0,0.0,0.0]
[1777164715457,60.34,77561.49,0.0,0.0,0.0,0.0]
[1777164723512,60.34,77560.96,0.0,0.0,0.0,0.0]
[1777164728549,60.34,77561.99,0.0,0.0,0.0,0.0]
[1777164733583,60.34,77561.67,0.0,0.0,0.0,0.0]
[1777164739624,60.34,77562.33,0.0,0.0,0.0,0.0]
[1777164744660,60.34,77562.25,0.0,0.0,0.0,0.0]
[1777164748688,60.34,77570.54,0.0,0.0,0.0,0.0]
[1777164751709,60.34,77576.26,0.0,0.0,0.0,0.0]
[1777164756743,60.34,77577.62,0.0,0.0,0.0,0.0]
[1777164764800,60.34,77577.68,0.0,0.0,0.0,0.0]
[1777164770863,60.34,77581.61,0.0,0.0,0.0,0.0]
[1777164773883,60.34,77588.28,0.0,0.0,0.0,0.0]
[1777164780933,60.34,77592.09,0.0,0.0,0.0,0.0]
[1777164788989,60.34,77594.53,0.0,0.0,0.0,0.0]
[1777164794027,60.34,77598.62,0.0,0.0,0.0,0.0]
[1777164800070,60.34,77599.83,0.0,0.0,0.0,0.0]
[1777164805106,60.34,77602.31,0.0,0.0,0.0,0.0]
[1777164810139,60.34,77607.51,0.0,0.0,0.0,0.0]
[1777164814167,60.34,77607.51,0.0,0.0,0.0,0.0]
[1777164819202,60.34,77605.75,0.0,0.0,0.0,0.0]
[1777164825244,60.34,77603.24,0.0,0.0,0.0,0.0]
[1777164830280,60.34,77604.46,0.0,0.0,0.0,0.0]
[1777164835314,60.34,77598.1,0.0,0.0,0.0,0.0]
[1777164840349,60.34,77597.93,0.0,0.0,0.0,0.0]
[1777164843370,60.34,77588.29,0.0,0.0,0.0,0.0]
[1777164848936,60.34,77587.8,0.0,0.0,0.0,0.0]
[1777164855454,60.34,77586.77,0.0,0.0,0.0,0.0]
[1777164859006,60.34,77576.68,0.0,0.0,0.0,0.0]
[1777164864518,60.34,77580.03,0.0,0.0,0.0,0.0]
[1777164873581,60.34,77579.1,0.0,0.0,0.0,0.0]
[1777164875594,60.34,77570.34,0.0,0.0,0.0,0.0]
[1777164883651,60.34,77565.27,0.0,0.0,0.0,0.0]
[1777164884657,60.34,77552.46,0.0,0.0,0.0,0.0]
[1777164885665,60.34,77542.07,0.0,0.0,0.0,0.0]
[1777164890699,60.34,77541.8,0.0,0.0,0.0,0.0]
[1777164895736,60.34,77541.35,0.0,0.0,0.0,0.0]
[1777164900770,60.34,77538.72,0.0,0.0,0.0,0.0]
[1777164905804,60.34,77538.73,0.0,0.0,0.0,0.0]
[1777164910841,60.34,77538.91,0.0,0.0,0.0,0.0]
[1777164915879,60.34,77539.24,0.0,0.0,0.0,0.0]
[1777164920912,60.34,77540.34,0.0,0.0,0.0,0.0]
[1777164929499,60.34,77540.85,0.0,0.0,0.0,0.0]
[1777164935011,60.34,77540.85,0.0,0.0,0.0,0.0]
[1777164940048,60.34,77541.31,0.0,0.0,0.0,0.0]
[1777164946090,60.34,77538.58,0.0,0.0,0.0,0.0]
[1777164950117,60.34,77530.29,0.0,0.0,0.0,0.0]
[1777164955152,60.34,77525.37,0.0,0.0,0.0,0.0]
[1777164960193,60.34,77524.32,0.0,0.0,0.0,0.0]
[1777164965221,60.34,77527.26,0.0,0.0,0.0,0.0]
[1777164970268,60.34,77524.18,0.0,0.0,0.0,0.0]
[1777164971273,60.34,77500.0,0.0,0.0,0.0,0.0]
[1777164972280,60.34,77492.61,0.0,0.0,0.0,0.0]
[1777164975305,60.34,77501.37,0.0,0.0,0.0,0.0]
[1777164980337,60.34,77498.73,0.0,0.0,0.0,0.0]
[1777164985371,60.34,77497.84,0.0,0.0,0.0,0.0]
[1777164990406,60.34,77497.67,0.0,0.0,0.0,0.0]
[1777164992419,60.34,77497.81,0.0,0.0,0.0,0.0]
[1777164997454,60.34,77498.19,0.0,0.0,0.0,0.0]
[1777165002489,60.34,77497.51,0.0,0.0,0.0,0.0]
[1777165007524,60.34,77497.78,0.0,0.0,0.0,0.0]
[1777165012560,60.34,77496.05,0.0,0.0,0.0,0.0]
[1777165017596,60.34,77496.12,0.0,0.0,0.0,0.0]
[1777165022629,60.34,77495.42,0.0,0.0,0.0,0.0]
[1777165027665,60.34,77492.03,0.0,0.0,0.0,0.0]
[1777165030263,60.34,77484.08,0.0,0.0,0.0,0.0]
[1777165031692,60.34,77477.26,0.0,0.0,0.0,0.0]
[1777165036727,60.34,77479.28,0.0,0.0,0.0,0.0]
[1777165041763,60.34,77478.65,0.0,0.0,0.0,0.0]
[1777165046801,60.34,77478.16,0.0,0.0,0.0,0.0]
[1777165051833,60.34,77485.25,0.0,0.0,0.0,0.0]
[1777165056867,60.34,77488.55,0.0,0.0,0.0,0.0]
[1777165061903,60.34,77488.41,0.0,0.0,0.0,0.0]
[1777165066945,60.34,77488.57,0.0,0.0,0.0,0.0]
[1777165071976,60.34,77487.81,0.0,0.0,0.0,0.0]
[1777165077011,60.34,77487.99,0.0,0.0,0.0,0.0]
[1777165082045,60.34,77487.45,0.0,0.0,0.0,0.0]
[1777165087081,60.34,77487.71,0.0,0.0,0.0,0.0]
[1777165096144,60.34,77487.19,0.0,0.0,0.0,0.0]
[1777165104201,60.34,77486.51,0.0,0.0,0.0,0.0]
[1777165110823,60.34,77485.85,0.0,0.0,0.0,0.0]
[1777165117292,60.34,77485.85,0.0,0.0,0.0,0.0]
[1777165122327,60.34,77485.43,0.0,0.0,0.0,0.0]
[1777165128369,60.34,77485.33,0.0,0.0,0.0,0.0]
[1777165138441,60.34,77485.03,0.0,0.0,0.0,0.0]
[1777165141461,60.34,77492.45,0.0,0.0,0.0,0.0]
[1777165146496,60.34,77494.75,0.0,0.0,0.0,0.0]
[1777165149517,60.34,77504.55,0.0,0.0,0.0,0.0]
[1777165150524,60.34,77517.23,0.0,0.0,0.0,0.0]
[1777165155560,60.34,77521.86,0.0,0.0,0.0,0.0]
[1777165160596,60.34,77525.63,0.0,0.0,0.0,0.0]
[1777165165628,60.34,77527.09,0.0,0.0,0.0,0.0]
[1777165171246,60.34,77527.6,0.0,0.0,0.0,0.0]
[1777165176706,60.34,77525.82,0.0,0.0,0.0,0.0]
[1777165181740,60.34,77523.94,0.0,0.0,0.0,0.0]
[1777165186776,60.34,77523.51,0.0,0.0,0.0,0.0]
[1777165189796,60.34,77516.01,0.0,0.0,0.0,0.0]
[1777165194831,60.34,77517.04,0.0,0.0,0.0,0.0]
[1777165199867,60.34,77510.83,0.0,0.0,0.0,0.0]
[1777165200875,60.34,77523.63,0.0,0.0,0.0,0.0]
[1777165202889,60.34,77532.44,0.0,0.0,0.0,0.0]
[1777165207924,60.34,77528.96,0.0,0.0,0.0,0.0]
[1777165212959,60.34,77527.7,0.0,0.0,0.0,0.0]
[1777165217993,60.34,77525.25,0.0,0.0,0.0,0.0]
[1777165223030,60.34,77527.79,0.0,0.0,0.0,0.0]
[1777165228065,60.34,77527.2,0.0,0.0,0.0,0.0]
[1777165231666,60.34,77527.14,0.0,0.0,0.0,0.0]
[1777165237131,60.34,77526.65,0.0,0.0,0.0,0.0]
[1777165242165,60.34,77526.56,0.0,0.0,0.0,0.0]
[1777165250221,60.34,77526.13,0.0,0.0,0.0,0.0]
[1777165255256,60.34,77520.91,0.0,0.0,0.0,0.0]
[1777165260291,60.34,77520.53,0.0,0.0,0.0,0.0]
[1777165265326,60.34,77520.18,0.0,0.0,0.0,0.0]
[1777165270360,60.34,77520.25,0.0,0.0,0.0,0.0]
[1777165276402,60.34,77520.23,0.0,0.0,0.0,0.0]
[1777165282444,60.34,77520.17,0.0,0.0,0.0,0.0]
[1777165287479,60.34,77520.2,0.0,0.0,0.0,0.0]
[1777165291508,60.34,77520.09,0.0,0.0,0.0,0.0]
[1777165296543,60.34,77519.86,0.0,0.0,0.0,0.0]
[1777165302584,60.34,77519.92,0.0,0.0,0.0,0.0]
[1777165308628,60.34,77519.07,0.0,0.0,0.0,0.0]
[1777165313662,60.34,77519.52,0.0,0.0,0.0,0.0]
[1777165319703,60.34,77519.96,0.0,0.0,0.0,0.0]
[1777165324738,60.34,77520.87,0.0,0.0,0.0,0.0]
[1777165330781,60.34,77520.41,0.0,0.0,0.0,0.0]
[1777165335815,60.34,77519.08,0.0,0.0,0.0,0.0]
[1777165342439,60.34,77517.04,0.0,0.0,0.0,0.0]
[1777165348908,60.34,77517.04,0.0,0.0,0.0,0.0]
[1777165352509,60.34,77514.53,0.0,0.0,0.0,0.0]
[1777165359005,60.34,77514.17,0.0,0.0,0.0,0.0]
[1777165365048,60.34,77514.1,0.0,0.0,0.0,0.0]
[1777165372669,60.34,77514.02,0.0,0.0,0.0,0.0]
[1777165380153,60.34,77515.1,0.0,0.0,0.0,0.0]
[1777165387201,60.34,77515.07,0.0,0.0,0.0,0.0]
[1777165392809,60.34,77515.73,0.0,0.0,0.0,0.0]
[1777165399286,60.34,77515.87,0.0,0.0,0.0,0.0]
[1777165407344,60.34,77515.75,0.0,0.0,0.0,0.0]
[1777165413386,60.34,77516.38,0.0,0.0,0.0,0.0]
[1777165419427,60.34,77516.4,0.0,0.0,0.0,0.0]
[1777165429499,60.34,77516.39,0.0,0.0,0.0,0.0]
[1777165436551,60.34,77516.42,0.0,0.0,0.0,0.0]
[1777165441586,60.34,77516.16,0.0,0.0,0.0,0.0]
[1777165447633,60.34,77516.42,0.0,0.0,0.0,0.0]
[1777165452668,60.34,77517.23,0.0,0.0,0.0,0.0]
[1777165457702,60.34,77511.19,0.0,0.0,0.0,0.0]
[1777165462738,60.34,77510.91,0.0,0.0,0.0,0.0]
[1777165467772,60.34,77510.17,0.0,0.0,0.0,0.0]
[1777165471801,60.34,77505.87,0.0,0.0,0.0,0.0]
[1777165476836,60.34,77506.18,0.0,0.0,0.0,0.0]
[1777165481870,60.34,77505.32,0.0,0.0,0.0,0.0]
[1777165489929,60.34,77506.59,0.0,0.0,0.0,0.0]
[1777165494967,60.34,77501.53,0.0,0.0,0.0,0.0]
[1777165495971,60.34,77517.87,0.0,0.0,0.0,0.0]
[1777165496978,60.34,77532.03,0.0,0.0,0.0,0.0]
[1777165502013,60.34,77529.88,0.0,0.0,0.0,0.0]
[1777165503021,60.34,77517.85,0.0,0.0,0.0,0.0]
[1777165508056,60.34,77518.39,0.0,0.0,0.0,0.0]
[1777165513652,60.34,77517.44,0.0,0.0,0.0,0.0]
[1777165520140,60.34,77517.04,0.0,0.0,0.0,0.0]
[1777165525176,60.34,77516.18,0.0,0.0,0.0,0.0]
[1777165533794,60.34,77515.66,0.0,0.0,0.0,0.0]
[1777165539275,60.34,77515.92,0.0,0.0,0.0,0.0]
[1777165544310,60.34,77515.61,0.0,0.0,0.0,0.0]
[1777165549346,60.34,77514.9,0.0,0.0,0.0,0.0]
[1777165554381,60.34,77513.09,0.0,0.0,0.0,0.0]
[1777165559419,60.34,77513.95,0.0,0.0,0.0,0.0]
[1777165564450,60.34,77515.61,0.0,0.0,0.0,0.0]
[1777165566465,60.34,77523.55,0.0,0.0,0.0,0.0]
[1777165571499,60.34,77523.27,0.0,0.0,0.0,0.0]
[1777165576534,60.34,77522.04,0.0,0.0,0.0,0.0]
[1777165581570,60.34,77520.92,0.0,0.0,0.0,0.0]
[1777165586604,60.34,77519.97,0.0,0.0,0.0,0.0]
[1777165594214,60.34,77519.3,0.0,0.0,0.0,0.0]
[1777165601729,60.34,77519.08,0.0,0.0,0.0,0.0]
[1777165607771,60.34,77518.67,0.0,0.0,0.0,0.0]
[1777165614355,60.34,77518.96,0.0,0.0,0.0,0.0]
[1777165619854,60.34,77518.67,0.0,0.0,0.0,0.0]
[1777165625897,60.34,77518.61,0.0,0.0,0.0,0.0]
[1777165634494,60.34,77518.27,0.0,0.0,0.0,0.0]
[1777165639994,60.34,77519.03,0.0,0.0,0.0,0.0]
[1777165645030,60.34,77519.12,0.0,0.0,0.0,0.0]
[1777165651071,60.34,77519.28,0.0,0.0,0.0,0.0]
[1777165658121,60.34,77518.83,0.0,0.0,0.0,0.0]
[1777165664706,60.34,77518.63,0.0,0.0,0.0,0.0]
[1777165672218,60.34,77518.66,0.0,0.0,0.0,0.0]
[1777165682288,60.34,77518.48,0.0,0.0,0.0,0.0]
[1777165687323,60.34,77517.99,0.0,0.0,0.0,0.0]
[1777165692358,60.34,77518.17,0.0,0.0,0.0,0.0]
[1777165698400,60.34,77517.85,0.0,0.0,0.0,0.0]
[1777165703436,60.34,77517.55,0.0,0.0,0.0,0.0]
[1777165715055,60.34,77516.91,0.0,0.0,0.0,0.0]
[1777165720556,60.34,77516.8,0.0,0.0,0.0,0.0]
[1777165725592,60.34,77513.16,0.0,0.0,0.0,0.0]
[1777165730626,60.34,77512.26,0.0,0.0,0.0,0.0]
[1777165736674,60.34,77512.39,0.0,0.0,0.0,0.0]
[1777165742715,60.34,77513.28,0.0,0.0,0.0,0.0]
[1777165751779,60.34,77513.23,0.0,0.0,0.0,0.0]
[1777165762857,60.34,77512.34,0.0,0.0,0.0,0.0]
[1777165775476,60.34,77514.29,0.0,0.0,0.0,0.0]
[1777165780984,60.34,77514.15,0.0,0.0,0.0,0.0]
[1777165791053,60.34,77515.21,0.0,0.0,0.0,0.0]
[1777165797096,60.34,77515.25,0.0,0.0,0.0,0.0]
[1777165801130,60.34,77522.77,0.0,0.0,0.0,0.0]
[1777165810190,60.34,77522.58,0.0,0.0,0.0,0.0]
[1777165815224,60.34,77523.48,0.0,0.0,0.0,0.0]
[1777165821265,60.34,77527.07,0.0,0.0,0.0,0.0]
[1777165826302,60.34,77528.62,0.0,0.0,0.0,0.0]
[1777165831336,60.34,77528.46,0.0,0.0,0.0,0.0]
[1777165836370,60.34,77526.22,0.0,0.0,0.0,0.0]
[1777165841409,60.34,77523.02,0.0,0.0,0.0,0.0]
[1777165846440,60.34,77523.58,0.0,0.0,0.0,0.0]
[1777165851475,60.34,77524.29,0.0,0.0,0.0,0.0]
[1777165856511,60.34,77524.31,0.0,0.0,0.0,0.0]
[1777165861546,60.34,77524.84,0.0,0.0,0.0,0.0]
[1777165867594,60.34,77524.74,0.0,0.0,0.0,0.0]
[1777165876207,60.34,77525.06,0.0,0.0,0.0,0.0]
[1777165882703,60.34,77526.06,0.0,0.0,0.0,0.0]
[1777165891773,60.34,77526.17,0.0,0.0,0.0,0.0]
[1777165896809,60.34,77526.36,0.0,0.0,0.0,0.0]
[1777165906417,60.34,77526.56,0.0,0.0,0.0,0.0]
[1777165914939,60.34,77525.07,0.0,0.0,0.0,0.0]
[1777165920981,60.34,77527.41,0.0,0.0,0.0,0.0]
[1777165926029,60.34,77527.45,0.0,0.0,0.0,0.0]
[1777165932073,60.34,77527.77,0.0,0.0,0.0,0.0]
[1777165937109,60.34,77524.05,0.0,0.0,0.0,0.0]
[1777165943151,60.34,77523.78,0.0,0.0,0.0,0.0]
[1777165948186,60.34,77522.9,0.0,0.0,0.0,0.0]
[1777165951207,60.34,77521.93,0.0,0.0,0.0,0.0]
[1777165956242,60.34,77516.33,0.0,0.0,0.0,0.0]
[1777165961276,60.34,77517.06,0.0,0.0,0.0,0.0]
[1777165967319,60.34,77517.76,0.0,0.0,0.0,0.0]
[1777165974368,60.34,77518.15,0.0,0.0,0.0,0.0]
[1777165980410,60.34,77518.06,0.0,0.0,0.0,0.0]
[1777165985445,60.34,77520.21,0.0,0.0,0.0,0.0]
[1777165990480,60.34,77521.41,0.0,0.0,0.0,0.0]
[1777165997048,60.34,77523.86,0.0,0.0,0.0,0.0]
[1777166002563,60.34,77525.17,0.0,0.0,0.0,0.0]
[1777166007598,60.34,77526.65,0.0,0.0,0.0,0.0]
[1777166011626,60.34,77527.77,0.0,0.0,0.0,0.0]
[1777166017188,60.34,77526.18,0.0,0.0,0.0,0.0]
[1777166022704,60.34,77524.02,0.0,0.0,0.0,0.0]
[1777166027738,60.34,77523.46,0.0,0.0,0.0,0.0]
[1777166037330,60.34,77518.89,0.0,0.0,0.0,0.0]
[1777166042844,60.34,77518.3,0.0,0.0,0.0,0.0]
[1777166057472,60.34,77516.12,0.0,0.0,0.0,0.0]
[1777166062984,60.34,77516.12,0.0,0.0,0.0,0.0]
[1777166065000,60.34,77523.1,0.0,0.0,0.0,0.0]
[1777166072049,60.34,77522.08,0.0,0.0,0.0,0.0]
[1777166077613,60.34,77521.69,0.0,0.0,0.0,0.0]
[1777166083127,60.34,77523.13,0.0,0.0,0.0,0.0]
[1777166088160,60.34,77523.38,0.0,0.0,0.0,0.0]
[1777166093195,60.34,77524.62,0.0,0.0,0.0,0.0]
[1777166095209,60.34,77513.07,0.0,0.0,0.0,0.0]
[1777166101253,60.34,77513.15,0.0,0.0,0.0,0.0]
[1777166107825,60.34,77513.59,0.0,0.0,0.0,0.0]
[1777166113336,60.34,77514.56,0.0,0.0,0.0,0.0]
[1777166118371,60.34,77515.4,0.0,0.0,0.0,0.0]
[1777166124415,60.34,77515.79,0.0,0.0,0.0,0.0]
[1777166129450,60.34,77515.84,0.0,0.0,0.0,0.0]
[1777166131463,60.34,77516.09,0.0,0.0,0.0,0.0]
[1777166136499,60.34,77517.87,0.0,0.0,0.0,0.0]
[1777166141534,60.34,77520.92,0.0,0.0,0.0,0.0]
[1777166146569,60.34,77520.57,0.0,0.0,0.0,0.0]
[1777166155632,60.34,77519.97,0.0,0.0,0.0,0.0]
[1777166160667,60.34,77519.71,0.0,0.0,0.0,0.0]
[1777166168249,60.34,77519.45,0.0,0.0,0.0,0.0]
[1777166176780,60.34,77519.05,0.0,0.0,0.0,0.0]
[1777166186849,60.34,77519.68,0.0,0.0,0.0,0.0]
[1777166191883,60.34,77520.44,0.0,0.0,0.0,0.0]
[1777166198459,60.34,77521.03,0.0,0.0,0.0,0.0]
[1777166205983,60.34,77521.05,0.0,0.0,0.0,0.0]
[1777166211016,60.34,77520.9,0.0,0.0,0.0,0.0]
[1777166217058,60.34,77521.04,0.0,0.0,0.0,0.0]
[1777166222093,60.34,77521.05,0.0,0.0,0.0,0.0]
[1777166228669,60.34,77520.81,0.0,0.0,0.0,0.0]
[1777166235185,60.34,77520.84,0.0,0.0,0.0,0.0]
[1777166242235,60.34,77522.07,0.0,0.0,0.0,0.0]
[1777166247269,60.34,77521.59,0.0,0.0,0.0,0.0]
[1777166251297,60.34,77521.58,0.0,0.0,0.0,0.0]
[1777166257341,60.34,77525.6,0.0,0.0,0.0,0.0]
[1777166262376,60.34,77528.38,0.0,0.0,0.0,0.0]
[1777166268949,60.34,77530.06,0.0,0.0,0.0,0.0]
[1777166276476,60.34,77530.21,0.0,0.0,0.0,0.0]
[1777166281510,60.34,77530.81,0.0,0.0,0.0,0.0]
[1777166289089,60.34,77532.77,0.0,0.0,0.0,0.0]
[1777166294601,60.34,77532.77,0.0,0.0,0.0,0.0]
[1777166302662,60.34,77535.58,0.0,0.0,0.0,0.0]
[1777166309231,60.34,77538.28,0.0,0.0,0.0,0.0]
[1777166311724,60.34,77540.01,0.0,0.0,0.0,0.0]
[1777166319781,60.34,77541.6,0.0,0.0,0.0,0.0]
[1777166327837,60.34,77541.79,0.0,0.0,0.0,0.0]
[1777166335892,60.34,77545.54,0.0,0.0,0.0,0.0]
[1777166340928,60.34,77545.1,0.0,0.0,0.0,0.0]
[1777166349511,60.34,77545.7,0.0,0.0,0.0,0.0]
[1777166355027,60.34,77544.83,0.0,0.0,0.0,0.0]
[1777166360063,60.34,77546.14,0.0,0.0,0.0,0.0]
[1777166365095,60.34,77545.02,0.0,0.0,0.0,0.0]
[1777166367109,60.34,77537.31,0.0,0.0,0.0,0.0]
[1777166372145,60.34,77535.26,0.0,0.0,0.0,0.0]
[1777166377180,60.34,77535.37,0.0,0.0,0.0,0.0]
[1777166382215,60.34,77535.23,0.0,0.0,0.0,0.0]
[1777166387249,60.34,77540.58,0.0,0.0,0.0,0.0]
[1777166391278,60.34,77525.49,0.0,0.0,0.0,0.0]
[1777166392284,60.34,77515.29,0.0,0.0,0.0,0.0]
[1777166397320,60.34,77509.8,0.0,0.0,0.0,0.0]
[1777166402354,60.34,77508.36,0.0,0.0,0.0,0.0]
[1777166408397,60.34,77507.87,0.0,0.0,0.0,0.0]
[1777166413432,60.34,77507.48,0.0,0.0,0.0,0.0]
[1777166420008,60.34,77507.57,0.0,0.0,0.0,0.0]
[1777166425519,60.34,77509.39,0.0,0.0,0.0,0.0]
[1777166432568,60.34,77511.29,0.0,0.0,0.0,0.0]
[1777166437602,60.34,77512.7,0.0,0.0,0.0,0.0]
[1777166442637,60.34,77516.99,0.0,0.0,0.0,0.0]
[1777166449687,60.34,77517.87,0.0,0.0,0.0,0.0]
[1777166454721,60.34,77522.49,0.0,0.0,0.0,0.0]
[1777166460285,60.34,77522.98,0.0,0.0,0.0,0.0]
[1777166463784,60.34,77529.38,0.0,0.0,0.0,0.0]
[1777166470355,60.34,77530.26,0.0,0.0,0.0,0.0]
[1777166477885,60.34,77527.97,0.0,0.0,0.0,0.0]
[1777166484933,60.34,77526.9,0.0,0.0,0.0,0.0]
[1777166489968,60.34,77527.15,0.0,0.0,0.0,0.0]
[1777166491983,60.34,77528.32,0.0,0.0,0.0,0.0]
[1777166497018,60.34,77528.21,0.0,0.0,0.0,0.0]
[1777166502054,60.34,77527.02,0.0,0.0,0.0,0.0]
[1777166510635,60.34,77526.59,0.0,0.0,0.0,0.0]
[1777166516153,60.34,77527.32,0.0,0.0,0.0,0.0]
[1777166521187,60.34,77527.06,0.0,0.0,0.0,0.0]
[1777166526222,60.34,77526.47,0.0,0.0,0.0,0.0]
[1777166531256,60.34,77526.04,0.0,0.0,0.0,0.0]
[1777166536293,60.34,77526.32,0.0,0.0,0.0,0.0]
[1777166541328,60.34,77527.93,0.0,0.0,0.0,0.0]
[1777166547373,60.34,77528.07,0.0,0.0,0.0,0.0]
[1777166551398,60.34,77530.21,0.0,0.0,0.0,0.0]
[1777166556433,60.34,77533.55,0.0,0.0,0.0,0.0]
[1777166561467,60.34,77533.98,0.0,0.0,0.0,0.0]
[1777166566502,60.34,77534.64,0.0,0.0,0.0,0.0]
[1777166572549,60.34,77535.0,0.0,0.0,0.0,0.0]
[1777166577584,60.34,77536.09,0.0,0.0,0.0,0.0]
[1777166582620,60.34,77540.71,0.0,0.0,0.0,0.0]
[1777166587655,60.34,77546.57,0.0,0.0,0.0,0.0]
[1777166588663,60.34,77559.1,0.0,0.0,0.0,0.0]
[1777166594704,60.34,77562.38,0.0,0.0,0.0,0.0]
[1777166599739,60.34,77562.08,0.0,0.0,0.0,0.0]
[1777166604774,60.34,77562.81,0.0,0.0,0.0,0.0]
[1777166610816,60.34,77561.17,0.0,0.0,0.0,0.0]
[1777166611824,60.34,77561.23,0.0,0.0,0.0,0.0]
[1777166616857,60.34,77561.31,0.0,0.0,0.0,0.0]
[1777166621894,60.34,77557.03,0.0,0.0,0.0,0.0]
[1777166627934,60.34,77557.2,0.0,0.0,0.0,0.0]
[1777166639012,60.34,77557.01,0.0,0.0,0.0,0.0]
[1777166645055,60.34,77558.4,0.0,0.0,0.0,0.0]
[1777166650090,60.34,77549.18,0.0,0.0,0.0,0.0]
[1777166655125,60.34,77549.46,0.0,0.0,0.0,0.0]
[1777166660161,60.34,77548.57,0.0,0.0,0.0,0.0]
[1777166665195,60.34,77547.21,0.0,0.0,0.0,0.0]
[1777166671765,60.34,77544.3,0.0,0.0,0.0,0.0]
[1777166677278,60.34,77547.51,0.0,0.0,0.0,0.0]
[1777166687349,60.34,77547.16,0.0,0.0,0.0,0.0]
[1777166692383,60.34,77552.03,0.0,0.0,0.0,0.0]
[1777166697418,60.34,77554.64,0.0,0.0,0.0,0.0]
[1777166702454,60.34,77558.31,0.0,0.0,0.0,0.0]
[1777166708496,60.34,77560.54,0.0,0.0,0.0,0.0]
[1777166713530,60.34,77560.64,0.0,0.0,0.0,0.0]
[1777166715544,60.34,77567.97,0.0,0.0,0.0,0.0]
[1777166719573,60.34,77574.58,0.0,0.0,0.0,0.0]
[1777166724607,60.34,77576.64,0.0,0.0,0.0,0.0]
[1777166729643,60.34,77572.97,0.0,0.0,0.0,0.0]
[1777166732185,60.34,77571.84,0.0,0.0,0.0,0.0]
[1777166736692,60.34,77564.95,0.0,0.0,0.0,0.0]
[1777166741727,60.34,77563.52,0.0,0.0,0.0,0.0]
[1777166746761,60.34,77559.95,0.0,0.0,0.0,0.0]
[1777166752326,60.34,77554.39,0.0,0.0,0.0,0.0]
[1777166757839,60.34,77552.77,0.0,0.0,0.0,0.0]
[1777166763881,60.34,77551.44,0.0,0.0,0.0,0.0]
[1777166770930,60.34,77553.51,0.0,0.0,0.0,0.0]
[1777166776971,60.34,77553.67,0.0,0.0,0.0,0.0]
[1777166782007,60.34,77555.51,0.0,0.0,0.0,0.0]
[1777166787042,60.34,77554.69,0.0,0.0,0.0,0.0]
[1777166792609,60.34,77553.28,0.0,0.0,0.0,0.0]
[1777166798119,60.34,77552.57,0.0,0.0,0.0,0.0]
[1777166804166,60.34,77551.54,0.0,0.0,0.0,0.0]
[1777166809196,60.34,77546.13,0.0,0.0,0.0,0.0]
[1777166816244,60.34,77546.89,0.0,0.0,0.0,0.0]
[1777166821283,60.34,77546.58,0.0,0.0,0.0,0.0]
[1777166826318,60.34,77545.98,0.0,0.0,0.0,0.0]
[1777166831352,60.34,77545.46,0.0,0.0,0.0,0.0]
[1777166837394,60.34,77545.67,0.0,0.0,0.0,0.0]
[1777166842973,60.34,77546.04,0.0,0.0,0.0,0.0]
[1777166848476,60.34,77546.08,0.0,0.0,0.0,0.0]
[1777166851496,60.34,77546.46,0.0,0.0,0.0,0.0]
[1777166860560,60.34,77545.38,0.0,0.0,0.0,0.0]
[1777166865595,60.34,77542.86,0.0,0.0,0.0,0.0]
[1777166870630,60.34,77541.54,0.0,0.0,0.0,0.0]
[1777166881707,60.34,77540.59,0.0,0.0,0.0,0.0]
[1777166890770,60.34,77540.52,0.0,0.0,0.0,0.0]
[1777166895805,60.34,77540.23,0.0,0.0,0.0,0.0]
[1777166901848,60.34,77541.19,0.0,0.0,0.0,0.0]
[1777166907895,60.34,77542.29,0.0,0.0,0.0,0.0]
[1777166911922,60.34,77542.43,0.0,0.0,0.0,0.0]
[1777166916955,60.34,77542.23,0.0,0.0,0.0,0.0]
[1777166922997,60.34,77541.48,0.0,0.0,0.0,0.0]
[1777166928036,60.34,77540.91,0.0,0.0,0.0,0.0]
[1777166933073,60.34,77540.76,0.0,0.0,0.0,0.0]
[1777166938109,60.34,77539.8,0.0,0.0,0.0,0.0]
[1777166943144,60.34,77539.97,0.0,0.0,0.0,0.0]
[1777166948179,60.34,77540.38,0.0,0.0,0.0,0.0]
[1777166953215,60.34,77541.52,0.0,0.0,0.0,0.0]
[1777166958249,60.34,77540.13,0.0,0.0,0.0,0.0]
[1777166960263,60.34,77530.32,0.0,0.0,0.0,0.0]
[1777166965299,60.34,77529.78,0.0,0.0,0.0,0.0]
[1777166968320,60.34,77523.15,0.0,0.0,0.0,0.0]
[1777166971340,60.34,77522.67,0.0,0.0,0.0,0.0]
[1777166977383,60.34,77522.19,0.0,0.0,0.0,0.0]
[1777166982418,60.34,77522.67,0.0,0.0,0.0,0.0]
[1777166988459,60.34,77520.43,0.0,0.0,0.0,0.0]
[1777166993497,60.34,77520.02,0.0,0.0,0.0,0.0]
[1777166998530,60.34,77518.95,0.0,0.0,0.0,0.0]
[1777167004122,60.34,77518.33,0.0,0.0,0.0,0.0]
[1777167009607,60.34,77516.79,0.0,0.0,0.0,0.0]
[1777167014642,60.34,77516.97,0.0,0.0,0.0,0.0]
[1777167022698,60.34,77516.57,0.0,0.0,0.0,0.0]
[1777167027733,60.34,77516.99,0.0,0.0,0.0,0.0]
[1777167034347,60.34,77518.49,0.0,0.0,0.0,0.0]
[1777167039820,60.34,77520.84,0.0,0.0,0.0,0.0]
[1777167052905,60.34,77521.72,0.0,0.0,0.0,0.0]
[1777167058951,60.34,77523.16,0.0,0.0,0.0,0.0]
[1777167064557,60.34,77533.76,0.0,0.0,0.0,0.0]
[1777167070029,60.34,77533.83,0.0,0.0,0.0,0.0]
[1777167074057,60.34,77527.55,0.0,0.0,0.0,0.0]
[1777167083120,60.34,77527.55,0.0,0.0,0.0,0.0]
[1777167088156,60.34,77527.27,0.0,0.0,0.0,0.0]
[1777167091177,60.34,77527.26,0.0,0.0,0.0,0.0]
[1777167096211,60.34,77527.27,0.0,0.0,0.0,0.0]
[1777167101246,60.34,77527.44,0.0,0.0,0.0,0.0]
[1777167106283,60.34,77528.22,0.0,0.0,0.0,0.0]
[1777167111318,60.34,77528.74,0.0,0.0,0.0,0.0]
[1777167116353,60.34,77526.82,0.0,0.0,0.0,0.0]
[1777167121390,60.34,77525.25,0.0,0.0,0.0,0.0]
[1777167126424,60.34,77525.78,0.0,0.0,0.0,0.0]
[1777167131459,60.34,77525.83,0.0,0.0,0.0,0.0]
[1777167144551,60.34,77525.69,0.0,0.0,0.0,0.0]
[1777167149586,60.34,77525.58,0.0,0.0,0.0,0.0]
[1777167151599,60.34,77526.39,0.0,0.0,0.0,0.0]
[1777167161669,60.34,77524.91,0.0,0.0,0.0,0.0]
[1777167171739,60.34,77523.66,0.0,0.0,0.0,0.0]
[1777167177782,60.34,77522.56,0.0,0.0,0.0,0.0]
[1777167182817,60.34,77521.46,0.0,0.0,0.0,0.0]
[1777167187852,60.34,77521.85,0.0,0.0,0.0,0.0]
[1777167195470,60.34,77521.96,0.0,0.0,0.0,0.0]
[1777167200942,60.34,77521.6,0.0,0.0,0.0,0.0]
[1777167211020,60.34,77521.1,0.0,0.0,0.0,0.0]
[1777167217062,60.34,77520.8,0.0,0.0,0.0,0.0]
[1777167224111,60.34,77520.94,0.0,0.0,0.0,0.0]
[1777167229146,60.34,77520.79,0.0,0.0,0.0,0.0]
[1777167234182,60.34,77520.62,0.0,0.0,0.0,0.0]
[1777167241233,60.34,77520.64,0.0,0.0,0.0,0.0]
[1777167248282,60.34,77520.26,0.0,0.0,0.0,0.0]
[1777167253317,60.34,77520.0,0.0,0.0,0.0,0.0]
[1777167258353,60.34,77519.45,0.0,0.0,0.0,0.0]
[1777167264394,60.34,77519.27,0.0,0.0,0.0,0.0]
[1777167269430,60.34,77518.94,0.0,0.0,0.0,0.0]
[1777167274465,60.34,77529.6,0.0,0.0,0.0,0.0]
[1777167279499,60.34,77529.69,0.0,0.0,0.0,0.0]
[1777167286101,60.34,77530.23,0.0,0.0,0.0,0.0]
[1777167291583,60.34,77531.57,0.0,0.0,0.0,0.0]
[1777167296620,60.34,77533.88,0.0,0.0,0.0,0.0]
[1777167301655,60.34,77533.31,0.0,0.0,0.0,0.0]
[1777167312733,60.34,77534.23,0.0,0.0,0.0,0.0]
[1777167317767,60.34,77539.82,0.0,0.0,0.0,0.0]
[1777167322802,60.34,77539.59,0.0,0.0,0.0,0.0]
[1777167327837,60.34,77539.53,0.0,0.0,0.0,0.0]
[1777167331865,60.34,77539.24,0.0,0.0,0.0,0.0]
[1777167336901,60.34,77539.07,0.0,0.0,0.0,0.0]
[1777167343950,60.34,77540.51,0.0,0.0,0.0,0.0]
[1777167348985,60.34,77541.31,0.0,0.0,0.0,0.0]
[1777167356590,60.34,77541.42,0.0,0.0,0.0,0.0]
[1777167362078,60.34,77541.04,0.0,0.0,0.0,0.0]
[1777167372146,60.34,77539.98,0.0,0.0,0.0,0.0]
[1777167379195,60.34,77539.75,0.0,0.0,0.0,0.0]
[1777167386801,60.34,77539.15,0.0,0.0,0.0,0.0]
[1777167391280,60.34,77538.69,0.0,0.0,0.0,0.0]
[1777167396871,60.34,77539.79,0.0,0.0,0.0,0.0]
[1777167403362,60.34,77540.35,0.0,0.0,0.0,0.0]
[1777167408398,60.34,77539.88,0.0,0.0,0.0,0.0]
[1777167414441,60.34,77539.96,0.0,0.0,0.0,0.0]
[1777167423503,60.34,77539.81,0.0,0.0,0.0,0.0]
[1777167429545,60.34,77539.94,0.0,0.0,0.0,0.0]
[1777167434581,60.34,77539.31,0.0,0.0,0.0,0.0]
[1777167440623,60.34,77539.39,0.0,0.0,0.0,0.0]
[1777167447229,60.34,77539.89,0.0,0.0,0.0,0.0]
[1777167451699,60.34,77539.63,0.0,0.0,0.0,0.0]
[1777167457299,60.34,77540.08,0.0,0.0,0.0,0.0]
[1777167462776,60.34,77539.84,0.0,0.0,0.0,0.0]
[1777167469832,60.34,77540.44,0.0,0.0,0.0,0.0]
[1777167474861,60.34,77540.74,0.0,0.0,0.0,0.0]
[1777167479896,60.34,77541.32,0.0,0.0,0.0,0.0]
[1777167484931,60.34,77545.29,0.0,0.0,0.0,0.0]
[1777167496010,60.34,77544.35,0.0,0.0,0.0,0.0]
[1777167507653,60.34,77542.17,0.0,0.0,0.0,0.0]
[1777167511114,60.34,77541.93,0.0,0.0,0.0,0.0]
[1777167517723,60.34,77543.56,0.0,0.0,0.0,0.0]
[1777167523197,60.34,77542.51,0.0,0.0,0.0,0.0]
[1777167531254,60.34,77542.02,0.0,0.0,0.0,0.0]
[1777167536288,60.34,77542.9,0.0,0.0,0.0,0.0]
[1777167541323,60.34,77542.81,0.0,0.0,0.0,0.0]
[1777167546358,60.34,77542.87,0.0,0.0,0.0,0.0]
[1777167551393,60.34,77543.29,0.0,0.0,0.0,0.0]
[1777167558004,60.34,77543.18,0.0,0.0,0.0,0.0]
[1777167563478,60.34,77543.47,0.0,0.0,0.0,0.0]
[1777167572542,60.34,77543.34,0.0,0.0,0.0,0.0]
[1777167577582,60.34,77543.39,0.0,0.0,0.0,0.0]
[1777167582612,60.34,77543.72,0.0,0.0,0.0,0.0]
[1777167587648,60.34,77545.84,0.0,0.0,0.0,0.0]
[1777167592683,60.34,77552.26,0.0,0.0,0.0,0.0]
[1777167598726,60.34,77554.78,0.0,0.0,0.0,0.0]
[1777167608358,60.34,77556.9,0.0,0.0,0.0,0.0]
[1777167616852,60.34,77557.9,0.0,0.0,0.0,0.0]
[1777167621891,60.34,77558.94,0.0,0.0,0.0,0.0]
[1777167628501,60.34,77559.29,0.0,0.0,0.0,0.0]
[1777167633975,60.34,77559.29,0.0,0.0,0.0,0.0]
[1777167639009,60.34,77559.21,0.0,0.0,0.0,0.0]
[1777167644045,60.34,77559.28,0.0,0.0,0.0,0.0]
[1777167650086,60.34,77556.59,0.0,0.0,0.0,0.0]
[1777167656130,60.34,77557.05,0.0,0.0,0.0,0.0]
[1777167667208,60.34,77557.59,0.0,0.0,0.0,0.0]
[1777167672242,60.34,77558.42,0.0,0.0,0.0,0.0]
[1777167677277,60.34,77558.33,0.0,0.0,0.0,0.0]
[1777167685335,60.34,77559.53,0.0,0.0,0.0,0.0]
[1777167690369,60.34,77559.99,0.0,0.0,0.0,0.0]
[1777167691376,60.34,77559.87,0.0,0.0,0.0,0.0]
[1777167699032,60.34,77559.52,0.0,0.0,0.0,0.0]
[1777167704467,60.34,77559.65,0.0,0.0,0.0,0.0]
[1777167709544,60.34,77559.26,0.0,0.0,0.0,0.0]
[1777167716556,60.34,77558.84,0.0,0.0,0.0,0.0]
[1777167721591,60.34,77551.05,0.0,0.0,0.0,0.0]
[1777167726627,60.34,77551.57,0.0,0.0,0.0,0.0]
[1777167736697,60.34,77555.02,0.0,0.0,0.0,0.0]
[1777167741734,60.34,77555.4,0.0,0.0,0.0,0.0]
[1777167746766,60.34,77555.82,0.0,0.0,0.0,0.0]
[1777167754823,60.34,77556.09,0.0,0.0,0.0,0.0]
[1777167761871,60.34,77556.97,0.0,0.0,0.0,0.0]
[1777167769524,60.34,77557.61,0.0,0.0,0.0,0.0]
[1777167774965,60.34,77558.17,0.0,0.0,0.0,0.0]
[1777167780001,60.34,77561.7,0.0,0.0,0.0,0.0]
[1777167786043,60.34,77560.68,0.0,0.0,0.0,0.0]
[1777167793091,60.34,77560.09,0.0,0.0,0.0,0.0]
[1777167798126,60.34,77558.56,0.0,0.0,0.0,0.0]
[1777167806187,60.34,77558.3,0.0,0.0,0.0,0.0]
[1777167815246,60.34,77558.21,0.0,0.0,0.0,0.0]
[1777167824308,60.34,77557.78,0.0,0.0,0.0,0.0]
[1777167830351,60.34,77556.83,0.0,0.0,0.0,0.0]
[1777167835386,60.34,77556.94,0.0,0.0,0.0,0.0]
[1777167840421,60.34,77556.63,0.0,0.0,0.0,0.0]
[1777167850149,60.34,77556.38,0.0,0.0,0.0,0.0]
[1777167860219,60.34,77556.03,0.0,0.0,0.0,0.0]
[1777167870291,60.34,77555.75,0.0,0.0,0.0,0.0]
[1777167871649,60.34,77555.76,0.0,0.0,0.0,0.0]
[1777167876684,60.34,77555.66,0.0,0.0,0.0,0.0]
[1777167881728,60.34,77552.89,0.0,0.0,0.0,0.0]
[1777167883735,60.34,77545.07,0.0,0.0,0.0,0.0]
[1777167888768,60.34,77541.09,0.0,0.0,0.0,0.0]
[1777167893813,60.34,77539.82,0.0,0.0,0.0,0.0]
[1777167894811,60.34,77546.47,0.0,0.0,0.0,0.0]
[1777167895822,60.34,77567.17,0.0,0.0,0.0,0.0]
[1777167900854,60.34,77568.07,0.0,0.0,0.0,0.0]
[1777167901861,60.34,77558.71,0.0,0.0,0.0,0.0]
[1777167906895,60.34,77554.38,0.0,0.0,0.0,0.0]
[1777167911933,60.34,77554.83,0.0,0.0,0.0,0.0]
[1777167916968,60.34,77550.76,0.0,0.0,0.0,0.0]
[1777167922002,60.34,77550.59,0.0,0.0,0.0,0.0]
[1777167927040,60.34,77550.67,0.0,0.0,0.0,0.0]
[1777167931068,60.34,77551.39,0.0,0.0,0.0,0.0]
[1777167937109,60.34,77551.07,0.0,0.0,0.0,0.0]
[1777167942144,60.34,77551.02,0.0,0.0,0.0,0.0]
[1777167950202,60.34,77551.33,0.0,0.0,0.0,0.0]
[1777167960928,60.34,77552.07,0.0,0.0,0.0,0.0]
[1777167967330,60.34,77552.56,0.0,0.0,0.0,0.0]
[1777167972366,60.34,77551.09,0.0,0.0,0.0,0.0]
[1777167977401,60.34,77550.64,0.0,0.0,0.0,0.0]
[1777167982437,60.34,77547.73,0.0,0.0,0.0,0.0]
[1777167987471,60.34,77543.83,0.0,0.0,0.0,0.0]
[1777167991141,60.34,77541.33,0.0,0.0,0.0,0.0]
[1777167996535,60.34,77540.62,0.0,0.0,0.0,0.0]
[1777168011281,60.34,77539.74,0.0,0.0,0.0,0.0]
[1777168015667,60.34,77533.49,0.0,0.0,0.0,0.0]
[1777168021351,60.34,77530.78,0.0,0.0,0.0,0.0]
[1777168026745,60.34,77526.89,0.0,0.0,0.0,0.0]
[1777168031781,60.34,77523.33,0.0,0.0,0.0,0.0]
[1777168036816,60.34,77521.5,0.0,0.0,0.0,0.0]
[1777168041850,60.34,77516.1,0.0,0.0,0.0,0.0]
[1777168046885,60.34,77515.54,0.0,0.0,0.0,0.0]
[1777168051562,60.34,77515.41,0.0,0.0,0.0,0.0]
[1777168056956,60.34,77515.33,0.0,0.0,0.0,0.0]
[1777168061990,60.34,77516.14,0.0,0.0,0.0,0.0]
[1777168072060,60.34,77515.87,0.0,0.0,0.0,0.0]
[1777168078105,60.34,77515.47,0.0,0.0,0.0,0.0]
[1777168087167,60.34,77514.5,0.0,0.0,0.0,0.0]
[1777168095223,60.34,77514.54,0.0,0.0,0.0,0.0]
[1777168100259,60.34,77513.53,0.0,0.0,0.0,0.0]
[1777168107308,60.34,77513.47,0.0,0.0,0.0,0.0]
[1777168111335,60.34,77513.44,0.0,0.0,0.0,0.0]
[1777168118385,60.34,77513.3,0.0,0.0,0.0,0.0]
[1777168121405,60.34,77519.66,0.0,0.0,0.0,0.0]
[1777168126441,60.34,77518.1,0.0,0.0,0.0,0.0]
[1777168131477,60.34,77518.24,0.0,0.0,0.0,0.0]
[1777168137519,60.34,77517.92,0.0,0.0,0.0,0.0]
[1777168142553,60.34,77517.74,0.0,0.0,0.0,0.0]
[1777168147588,60.34,77517.49,0.0,0.0,0.0,0.0]
[1777168149603,60.34,77511.28,0.0,0.0,0.0,0.0]
[1777168154639,60.34,77511.25,0.0,0.0,0.0,0.0]
[1777168161687,60.34,77510.34,0.0,0.0,0.0,0.0]
[1777168168738,60.34,77511.55,0.0,0.0,0.0,0.0]
[1777168172408,60.34,77510.44,0.0,0.0,0.0,0.0]
[1777168177802,60.34,77511.23,0.0,0.0,0.0,0.0]
[1777168189886,60.34,77511.25,0.0,0.0,0.0,0.0]
[1777168202617,60.34,77511.96,0.0,0.0,0.0,0.0]
[1777168211033,60.34,77512.66,0.0,0.0,0.0,0.0]
[1777168216068,60.34,77512.7,0.0,0.0,0.0,0.0]
[1777168222757,60.34,77517.21,0.0,0.0,0.0,0.0]
[1777168228151,60.34,77522.75,0.0,0.0,0.0,0.0]
[1777168232179,60.34,77523.38,0.0,0.0,0.0,0.0]
[1777168238220,60.34,77522.96,0.0,0.0,0.0,0.0]
[1777168244264,60.34,77522.8,0.0,0.0,0.0,0.0]
[1777168249299,60.34,77523.82,0.0,0.0,0.0,0.0]
[1777168255341,60.34,77523.32,0.0,0.0,0.0,0.0]
[1777168261383,60.34,77526.12,0.0,0.0,0.0,0.0]
[1777168266418,60.34,77529.98,0.0,0.0,0.0,0.0]
[1777168272460,60.34,77531.76,0.0,0.0,0.0,0.0]
[1777168278507,60.34,77532.85,0.0,0.0,0.0,0.0]
[1777168283539,60.34,77532.51,0.0,0.0,0.0,0.0]
[1777168288571,60.34,77532.42,0.0,0.0,0.0,0.0]
[1777168292599,60.34,77532.29,0.0,0.0,0.0,0.0]
[1777168299649,60.34,77536.06,0.0,0.0,0.0,0.0]
[1777168304685,60.34,77535.92,0.0,0.0,0.0,0.0]
[1777168309719,60.34,77535.91,0.0,0.0,0.0,0.0]
[1777168315760,60.34,77535.94,0.0,0.0,0.0,0.0]
[1777168320796,60.34,77539.84,0.0,0.0,0.0,0.0]
[1777168325831,60.34,77539.54,0.0,0.0,0.0,0.0]
[1777168330866,60.34,77539.4,0.0,0.0,0.0,0.0]
[1777168336909,60.34,77541.03,0.0,0.0,0.0,0.0]
[1777168341943,60.34,77546.9,0.0,0.0,0.0,0.0]
[1777168346977,60.34,77552.65,0.0,0.0,0.0,0.0]
[1777168351006,60.34,77553.45,0.0,0.0,0.0,0.0]
[1777168362083,60.34,77553.37,0.0,0.0,0.0,0.0]
[1777168373814,60.34,77554.0,0.0,0.0,0.0,0.0]
[1777168379206,60.34,77555.36,0.0,0.0,0.0,0.0]
[1777168384241,60.34,77551.77,0.0,0.0,0.0,0.0]
[1777168389276,60.34,77549.05,0.0,0.0,0.0,0.0]
[1777168394310,60.34,77543.95,0.0,0.0,0.0,0.0]
[1777168399346,60.34,77544.71,0.0,0.0,0.0,0.0]
[1777168405388,60.34,77545.89,0.0,0.0,0.0,0.0]
[1777168414095,60.34,77546.71,0.0,0.0,0.0,0.0]
[1777168422507,60.34,77550.72,0.0,0.0,0.0,0.0]
[1777168427542,60.34,77551.61,0.0,0.0,0.0,0.0]
[1777168432576,60.34,77551.44,0.0,0.0,0.0,0.0]
[1777168437612,60.34,77553.71,0.0,0.0,0.0,0.0]
[1777168444661,60.34,77553.33,0.0,0.0,0.0,0.0]
[1777168447682,60.34,77546.22,0.0,0.0,0.0,0.0]
[1777168454731,60.34,77543.44,0.0,0.0,0.0,0.0]
[1777168463797,60.34,77543.44,0.0,0.0,0.0,0.0]
[1777168473868,60.34,77543.67,0.0,0.0,0.0,0.0]
[1777168478902,60.34,77544.85,0.0,0.0,0.0,0.0]
[1777168484944,60.34,77544.71,0.0,0.0,0.0,0.0]
[1777168493001,60.34,77544.26,0.0,0.0,0.0,0.0]
[1777168499043,60.34,77543.39,0.0,0.0,0.0,0.0]
[1777168503070,60.34,77533.22,0.0,0.0,0.0,0.0]
[1777168507099,60.34,77523.09,0.0,0.0,0.0,0.0]
[1777168512134,60.34,77522.62,0.0,0.0,0.0,0.0]
[1777168517169,60.34,77522.62,0.0,0.0,0.0,0.0]
[1777168524871,60.34,77522.46,0.0,0.0,0.0,0.0]
[1777168530260,60.34,77521.95,0.0,0.0,0.0,0.0]
[1777168532274,60.34,77518.82,0.0,0.0,0.0,0.0]
[1777168537310,60.34,77518.52,0.0,0.0,0.0,0.0]
[1777168542345,60.34,77517.39,0.0,0.0,0.0,0.0]
[1777168547379,60.34,77512.66,0.0,0.0,0.0,0.0]
[1777168552415,60.34,77511.61,0.0,0.0,0.0,0.0]
[1777168559463,60.34,77510.5,0.0,0.0,0.0,0.0]
[1777168560470,60.34,77504.21,0.0,0.0,0.0,0.0]
[1777168564501,60.34,77497.64,0.0,0.0,0.0,0.0]
[1777168569535,60.34,77496.94,0.0,0.0,0.0,0.0]
[1777168574574,60.34,77494.18,0.0,0.0,0.0,0.0]
[1777168579609,60.34,77490.89,0.0,0.0,0.0,0.0]
[1777168584644,60.34,77488.29,0.0,0.0,0.0,0.0]
[1777168589678,60.34,77486.34,0.0,0.0,0.0,0.0]
[1777168591693,60.34,77486.39,0.0,0.0,0.0,0.0]
[1777168597734,60.34,77482.82,0.0,0.0,0.0,0.0]
[1777168604784,60.34,77483.45,0.0,0.0,0.0,0.0]
[1777168609820,60.34,77489.67,0.0,0.0,0.0,0.0]
[1777168614857,60.34,77489.47,0.0,0.0,0.0,0.0]
[1777168619891,60.34,77489.53,0.0,0.0,0.0,0.0]
[1777168625591,60.34,77489.65,0.0,0.0,0.0,0.0]
[1777168631976,60.34,77488.51,0.0,0.0,0.0,0.0]
[1777168642046,60.34,77488.6,0.0,0.0,0.0,0.0]
[1777168647083,60.34,77489.14,0.0,0.0,0.0,0.0]
[1777168651111,60.34,77489.47,0.0,0.0,0.0,0.0]
[1777168656146,60.34,77489.31,0.0,0.0,0.0,0.0]
[1777168661180,60.34,77489.43,0.0,0.0,0.0,0.0]
[1777168669237,60.34,77488.78,0.0,0.0,0.0,0.0]
[1777168675942,60.34,77488.72,0.0,0.0,0.0,0.0]
[1777168682327,60.34,77487.87,0.0,0.0,0.0,0.0]
[1777168689376,60.34,77488.72,0.0,0.0,0.0,0.0]
[1777168694411,60.34,77489.02,0.0,0.0,0.0,0.0]
[1777168699447,60.34,77485.28,0.0,0.0,0.0,0.0]
[1777168704483,60.34,77478.23,0.0,0.0,0.0,0.0]
[1777168709519,60.34,77474.64,0.0,0.0,0.0,0.0]
[1777168712638,60.34,77473.17,0.0,0.0,0.0,0.0]
[1777168717672,60.34,77472.01,0.0,0.0,0.0,0.0]
[1777168722707,60.34,77468.65,0.0,0.0,0.0,0.0]
[1777168727741,60.34,77470.6,0.0,0.0,0.0,0.0]
[1777168732777,60.34,77474.0,0.0,0.0,0.0,0.0]
[1777168737812,60.34,77473.89,0.0,0.0,0.0,0.0]
[1777168742847,60.34,77471.42,0.0,0.0,0.0,0.0]
[1777168749895,60.34,77470.38,0.0,0.0,0.0,0.0]
[1777168754930,60.34,77469.82,0.0,0.0,0.0,0.0]
[1777168762987,60.34,77468.9,0.0,0.0,0.0,0.0]
[1777168768022,60.34,77467.28,0.0,0.0,0.0,0.0]
[1777168773056,60.34,77467.25,0.0,0.0,0.0,0.0]
[1777168779100,60.34,77467.1,0.0,0.0,0.0,0.0]
[1777168786149,60.34,77466.69,0.0,0.0,0.0,0.0]
[1777168791182,60.34,77466.74,0.0,0.0,0.0,0.0]
[1777168797227,60.34,77466.73,0.0,0.0,0.0,0.0]
[1777168802261,60.34,77464.46,0.0,0.0,0.0,0.0]
[1777168807294,60.34,77462.36,0.0,0.0,0.0,0.0]
[1777168813337,60.34,77463.41,0.0,0.0,0.0,0.0]
[1777168822400,60.34,77464.17,0.0,0.0,0.0,0.0]
[1777168827434,60.34,77468.97,0.0,0.0,0.0,0.0]
[1777168831462,60.34,77472.36,0.0,0.0,0.0,0.0]
[1777168837071,60.34,77474.67,0.0,0.0,0.0,0.0]
[1777168842540,60.34,77477.27,0.0,0.0,0.0,0.0]
[1777168847574,60.34,77482.41,0.0,0.0,0.0,0.0]
[1777168857211,60.34,77486.05,0.0,0.0,0.0,0.0]
[1777168867284,60.34,77488.21,0.0,0.0,0.0,0.0]
[1777168872749,60.34,77487.94,0.0,0.0,0.0,0.0]
[1777168877786,60.34,77488.2,0.0,0.0,0.0,0.0]
[1777168887424,60.34,77490.28,0.0,0.0,0.0,0.0]
[1777168891886,60.34,77486.47,0.0,0.0,0.0,0.0]
[1777168896922,60.34,77485.77,0.0,0.0,0.0,0.0]
[1777168901956,60.34,77482.51,0.0,0.0,0.0,0.0]
[1777168908002,60.34,77482.79,0.0,0.0,0.0,0.0]
[1777168915047,60.34,77484.29,0.0,0.0,0.0,0.0]
[1777168920083,60.34,77484.66,0.0,0.0,0.0,0.0]
[1777168927703,60.34,77484.97,0.0,0.0,0.0,0.0]
[1777168933173,60.34,77487.17,0.0,0.0,0.0,0.0]
[1777168941230,60.34,77489.98,0.0,0.0,0.0,0.0]
[1777168946266,60.34,77489.08,0.0,0.0,0.0,0.0]
[1777168951299,60.34,77488.61,0.0,0.0,0.0,0.0]
[1777168956334,60.34,77485.59,0.0,0.0,0.0,0.0]
[1777168963383,60.34,77485.53,0.0,0.0,0.0,0.0]
[1777168970432,60.34,77486.25,0.0,0.0,0.0,0.0]
[1777168977481,60.34,77485.74,0.0,0.0,0.0,0.0]
[1777168982516,60.34,77485.92,0.0,0.0,0.0,0.0]
[1777168987551,60.34,77494.64,0.0,0.0,0.0,0.0]
[1777168992587,60.34,77494.55,0.0,0.0,0.0,0.0]
[1777168998211,60.34,77494.52,0.0,0.0,0.0,0.0]
[1777169003663,60.34,77495.38,0.0,0.0,0.0,0.0]
[1777169008699,60.34,77495.19,0.0,0.0,0.0,0.0]
[1777169013735,60.34,77495.15,0.0,0.0,0.0,0.0]
[1777169018769,60.34,77495.64,0.0,0.0,0.0,0.0]
[1777169023803,60.34,77495.38,0.0,0.0,0.0,0.0]
[1777169028840,60.34,77496.13,0.0,0.0,0.0,0.0]
[1777169033875,60.34,77495.93,0.0,0.0,0.0,0.0]
[1777169039917,60.34,77495.52,0.0,0.0,0.0,0.0]
[1777169046965,60.34,77494.37,0.0,0.0,0.0,0.0]
[1777169054015,60.34,77494.29,0.0,0.0,0.0,0.0]
[1777169059049,60.34,77499.72,0.0,0.0,0.0,0.0]
[1777169064086,60.34,77499.28,0.0,0.0,0.0,0.0]
[1777169072143,60.34,77498.71,0.0,0.0,0.0,0.0]
[1777169078771,60.34,77498.17,0.0,0.0,0.0,0.0]
[1777169084223,60.34,77497.57,0.0,0.0,0.0,0.0]
[1777169094293,60.34,77496.74,0.0,0.0,0.0,0.0]
[1777169099331,60.34,77495.79,0.0,0.0,0.0,0.0]
[1777169104366,60.34,77495.86,0.0,0.0,0.0,0.0]
[1777169110407,60.34,77495.48,0.0,0.0,0.0,0.0]
[1777169119061,60.34,77496.54,0.0,0.0,0.0,0.0]
[1777169129131,60.34,77497.28,0.0,0.0,0.0,0.0]
[1777169132561,60.34,77498.28,0.0,0.0,0.0,0.0]
[1777169139203,60.34,77499.42,0.0,0.0,0.0,0.0]
[1777169144646,60.34,77498.05,0.0,0.0,0.0,0.0]
[1777169149681,60.34,77498.5,0.0,0.0,0.0,0.0]
[1777169154715,60.34,77499.83,0.0,0.0,0.0,0.0]
[1777169159750,60.34,77500.56,0.0,0.0,0.0,0.0]
[1777169163779,60.34,77507.89,0.0,0.0,0.0,0.0]
[1777169165795,60.34,77515.09,0.0,0.0,0.0,0.0]
[1777169170830,60.34,77518.01,0.0,0.0,0.0,0.0]
[1777169175865,60.34,77518.76,0.0,0.0,0.0,0.0]
[1777169180900,60.34,77519.54,0.0,0.0,0.0,0.0]
[1777169185936,60.34,77520.74,0.0,0.0,0.0,0.0]
[1777169193991,60.34,77523.11,0.0,0.0,0.0,0.0]
[1777169199627,60.34,77522.63,0.0,0.0,0.0,0.0]
[1777169205069,60.34,77522.77,0.0,0.0,0.0,0.0]
[1777169214132,60.34,77523.28,0.0,0.0,0.0,0.0]
[1777169219766,60.34,77523.59,0.0,0.0,0.0,0.0]
[1777169229836,60.34,77523.43,0.0,0.0,0.0,0.0]
[1777169240319,60.34,77523.18,0.0,0.0,0.0,0.0]
[1777169245355,60.34,77519.47,0.0,0.0,0.0,0.0]
[1777169252403,60.34,77519.99,0.0,0.0,0.0,0.0]
[1777169260460,60.34,77520.06,0.0,0.0,0.0,0.0]
[1777169265495,60.34,77520.32,0.0,0.0,0.0,0.0]
[1777169270531,60.34,77520.11,0.0,0.0,0.0,0.0]
[1777169275566,60.34,77520.32,0.0,0.0,0.0,0.0]
[1777169282616,60.34,77521.48,0.0,0.0,0.0,0.0]
[1777169287650,60.34,77517.42,0.0,0.0,0.0,0.0]
[1777169293693,60.34,77514.8,0.0,0.0,0.0,0.0]
[1777169298728,60.34,77514.79,0.0,0.0,0.0,0.0]
[1777169305776,60.34,77516.2,0.0,0.0,0.0,0.0]
[1777169311820,60.34,77515.56,0.0,0.0,0.0,0.0]
[1777169317860,60.34,77515.89,0.0,0.0,0.0,0.0]
[1777169323902,60.34,77515.56,0.0,0.0,0.0,0.0]
[1777169330539,60.34,77518.12,0.0,0.0,0.0,0.0]
[1777169338001,60.34,77520.5,0.0,0.0,0.0,0.0]
[1777169343035,60.34,77524.01,0.0,0.0,0.0,0.0]
[1777169349079,60.34,77522.24,0.0,0.0,0.0,0.0]
[1777169360748,60.34,77516.43,0.0,0.0,0.0,0.0]
[1777169368210,60.34,77516.32,0.0,0.0,0.0,0.0]
[1777169371232,60.34,77515.87,0.0,0.0,0.0,0.0]
[1777169376267,60.34,77518.75,0.0,0.0,0.0,0.0]
[1777169382308,60.34,77524.1,0.0,0.0,0.0,0.0]
[1777169387344,60.34,77521.95,0.0,0.0,0.0,0.0]
[1777169392379,60.34,77525.0,0.0,0.0,0.0,0.0]
[1777169397413,60.34,77525.35,0.0,0.0,0.0,0.0]
[1777169402449,60.34,77526.02,0.0,0.0,0.0,0.0]
[1777169407484,60.34,77525.28,0.0,0.0,0.0,0.0]
[1777169412520,60.34,77522.61,0.0,0.0,0.0,0.0]
[1777169417555,60.34,77522.03,0.0,0.0,0.0,0.0]
[1777169422589,60.34,77521.92,0.0,0.0,0.0,0.0]
[1777169431238,60.34,77522.37,0.0,0.0,0.0,0.0]
[1777169436687,60.34,77521.84,0.0,0.0,0.0,0.0]
[1777169444745,60.34,77521.97,0.0,0.0,0.0,0.0]
[1777169450786,60.34,77521.92,0.0,0.0,0.0,0.0]
[1777169455821,60.34,77520.88,0.0,0.0,0.0,0.0]
[1777169457129,60.34,77520.89,0.0,0.0,0.0,0.0]
[1777169457835,60.34,77520.75,0.0,0.0,0.0,0.0]
[1777169462872,60.34,77521.48,0.0,0.0,0.0,0.0]
[1777169467905,60.34,77516.78,0.0,0.0,0.0,0.0]
[1777169473948,60.34,77517.22,0.0,0.0,0.0,0.0]
[1777169478983,60.34,77518.17,0.0,0.0,0.0,0.0]
[1777169485024,60.34,77518.34,0.0,0.0,0.0,0.0]
[1777169492074,60.34,77519.14,0.0,0.0,0.0,0.0]
[1777169497110,60.34,77516.51,0.0,0.0,0.0,0.0]
[1777169503885,60.34,77517.13,0.0,0.0,0.0,0.0]
[1777169503924,60.34,77517.19,0.0,0.0,0.0,0.0]
[1777169506704,60.34,77517.19,0.0,0.0,0.0,0.0]
[1777169506778,60.34,77517.5,0.0,0.0,0.0,0.0]
[1777169507723,60.34,77517.5,0.0,0.0,0.0,0.0]
[1777169507817,60.34,77518.0,0.0,0.0,0.0,0.0]
[1777169519263,60.34,77518.96,0.0,0.0,0.0,0.0]
[1777169525305,60.34,77520.21,0.0,0.0,0.0,0.0]
[1777169531943,60.34,77520.48,0.0,0.0,0.0,0.0]
[1777169537388,60.34,77520.39,0.0,0.0,0.0,0.0]
[1777169542423,60.34,77519.76,0.0,0.0,0.0,0.0]
[1777169547458,60.34,77523.77,0.0,0.0,0.0,0.0]
[1777169552083,60.34,77522.99,0.0,0.0,0.0,0.0]
[1777169557530,60.34,77523.01,0.0,0.0,0.0,0.0]
[1777169562564,60.34,77525.76,0.0,0.0,0.0,0.0]
[1777169567600,60.34,77526.86,0.0,0.0,0.0,0.0]
[1777169570625,60.34,77539.88,0.0,0.0,0.0,0.0]
[1777169571633,60.34,77546.37,0.0,0.0,0.0,0.0]
[1777169576668,60.34,77545.92,0.0,0.0,0.0,0.0]
[1777169578682,60.34,77552.37,0.0,0.0,0.0,0.0]
[1777169583719,60.34,77554.5,0.0,0.0,0.0,0.0]
[1777169588751,60.34,77559.15,0.0,0.0,0.0,0.0]
[1777169593786,60.34,77565.15,0.0,0.0,0.0,0.0]
[1777169598823,60.34,77570.84,0.0,0.0,0.0,0.0]
[1777169603859,60.34,77571.55,0.0,0.0,0.0,0.0]
[1777169609900,60.34,77572.01,0.0,0.0,0.0,0.0]
[1777169611915,60.34,77575.29,0.0,0.0,0.0,0.0]
[1777169618963,60.34,77575.97,0.0,0.0,0.0,0.0]
[1777169624003,60.34,77575.78,0.0,0.0,0.0,0.0]
[1777169631051,60.34,77576.01,0.0,0.0,0.0,0.0]
[1777169640113,60.34,77576.39,0.0,0.0,0.0,0.0]
[1777169646157,60.34,77576.28,0.0,0.0,0.0,0.0]
[1777169652199,60.34,77576.62,0.0,0.0,0.0,0.0]
[1777169657234,60.34,77576.18,0.0,0.0,0.0,0.0]
[1777169662853,60.34,77575.14,0.0,0.0,0.0,0.0]
[1777169668311,60.34,77575.02,0.0,0.0,0.0,0.0]
[1777169672923,60.34,77574.78,0.0,0.0,0.0,0.0]
[1777169678381,60.34,77574.78,0.0,0.0,0.0,0.0]
[1777169683418,60.34,77574.22,0.0,0.0,0.0,0.0]
[1777169693063,60.34,77573.94,0.0,0.0,0.0,0.0]
[1777169698522,60.34,77574.8,0.0,0.0,0.0,0.0]
[1777169703557,60.34,77580.5,0.0,0.0,0.0,0.0]
[1777169704563,60.34,77586.93,0.0,0.0,0.0,0.0]
[1777169709599,60.34,77590.45,0.0,0.0,0.0,0.0]
[1777169714634,60.34,77590.46,0.0,0.0,0.0,0.0]
[1777169719668,60.34,77591.42,0.0,0.0,0.0,0.0]
[1777169724704,60.34,77595.45,0.0,0.0,0.0,0.0]
[1777169733343,60.34,77597.92,0.0,0.0,0.0,0.0]
[1777169740821,60.34,77597.17,0.0,0.0,0.0,0.0]
[1777169745854,60.34,77595.54,0.0,0.0,0.0,0.0]
[1777169750889,60.34,77596.62,0.0,0.0,0.0,0.0]
[1777169755923,60.34,77596.6,0.0,0.0,0.0,0.0]
[1777169760958,60.34,77597.85,0.0,0.0,0.0,0.0]
[1777169765997,60.34,77598.73,0.0,0.0,0.0,0.0]
[1777169771032,60.34,77601.45,0.0,0.0,0.0,0.0]
[1777169776068,60.34,77602.13,0.0,0.0,0.0,0.0]
[1777169781102,60.34,77603.3,0.0,0.0,0.0,0.0]
[1777169786139,60.34,77603.38,0.0,0.0,0.0,0.0]
[1777169793767,60.34,77602.12,0.0,0.0,0.0,0.0]
[1777169803837,60.34,77602.96,0.0,0.0,0.0,0.0]
[1777169809299,60.34,77599.95,0.0,0.0,0.0,0.0]
[1777169814334,60.34,77598.88,0.0,0.0,0.0,0.0]
[1777169819370,60.34,77599.5,0.0,0.0,0.0,0.0]
[1777169824405,60.34,77595.01,0.0,0.0,0.0,0.0]
[1777169829441,60.34,77592.79,0.0,0.0,0.0,0.0]
[1777169840517,60.34,77591.11,0.0,0.0,0.0,0.0]
[1777169847566,60.34,77590.06,0.0,0.0,0.0,0.0]
[1777169854189,60.34,77589.96,0.0,0.0,0.0,0.0]
[1777169859649,60.34,77589.32,0.0,0.0,0.0,0.0]
[1777169869719,60.34,77589.52,0.0,0.0,0.0,0.0]
[1777169875762,60.34,77589.51,0.0,0.0,0.0,0.0]
[1777169882811,60.34,77589.61,0.0,0.0,0.0,0.0]
[1777169888853,60.34,77589.6,0.0,0.0,0.0,0.0]
[1777169894470,60.34,77590.18,0.0,0.0,0.0,0.0]
[1777169904540,60.34,77590.04,0.0,0.0,0.0,0.0]
[1777169910015,60.34,77583.36,0.0,0.0,0.0,0.0]
[1777169911010,60.34,77583.13,0.0,0.0,0.0,0.0]
[1777169916045,60.34,77585.77,0.0,0.0,0.0,0.0]
[1777169921081,60.34,77584.2,0.0,0.0,0.0,0.0]
[1777169926114,60.34,77578.22,0.0,0.0,0.0,0.0]
[1777169931149,60.34,77578.23,0.0,0.0,0.0,0.0]
[1777169937191,60.34,77576.67,0.0,0.0,0.0,0.0]
[1777169943234,60.34,77577.15,0.0,0.0,0.0,0.0]
[1777169948269,60.34,77576.41,0.0,0.0,0.0,0.0]
[1777169953303,60.34,77576.01,0.0,0.0,0.0,0.0]
[1777169958338,60.34,77575.54,0.0,0.0,0.0,0.0]
[1777169963374,60.34,77575.06,0.0,0.0,0.0,0.0]
[1777169967407,60.34,77567.67,0.0,0.0,0.0,0.0]
[1777169971433,60.34,77563.47,0.0,0.0,0.0,0.0]
[1777169976464,60.34,77556.33,0.0,0.0,0.0,0.0]
[1777169982506,60.34,77555.77,0.0,0.0,0.0,0.0]
[1777169995178,60.34,77557.42,0.0,0.0,0.0,0.0]
[1777170002647,60.34,77556.98,0.0,0.0,0.0,0.0]
[1777170007682,60.34,77559.38,0.0,0.0,0.0,0.0]
[1777170012718,60.34,77560.04,0.0,0.0,0.0,0.0]
[1777170017754,60.34,77559.72,0.0,0.0,0.0,0.0]
[1777170021782,60.34,77566.46,0.0,0.0,0.0,0.0]
[1777170026817,60.34,77569.79,0.0,0.0,0.0,0.0]
[1777170031851,60.34,77569.88,0.0,0.0,0.0,0.0]
[1777170036890,60.34,77568.47,0.0,0.0,0.0,0.0]
[1777170041922,60.34,77568.12,0.0,0.0,0.0,0.0]
[1777170046958,60.34,77568.79,0.0,0.0,0.0,0.0]
[1777170051992,60.34,77573.6,0.0,0.0,0.0,0.0]
[1777170057027,60.34,77579.2,0.0,0.0,0.0,0.0]
[1777170062062,60.34,77580.8,0.0,0.0,0.0,0.0]
[1777170066090,60.34,77574.26,0.0,0.0,0.0,0.0]
[1777170071126,60.34,77573.69,0.0,0.0,0.0,0.0]
[1777170078175,60.34,77573.3,0.0,0.0,0.0,0.0]
[1777170086231,60.34,77574.69,0.0,0.0,0.0,0.0]
[1777170092273,60.34,77575.41,0.0,0.0,0.0,0.0]
[1777170097308,60.34,77573.82,0.0,0.0,0.0,0.0]
[1777170102342,60.34,77573.49,0.0,0.0,0.0,0.0]
[1777170108385,60.34,77573.42,0.0,0.0,0.0,0.0]
[1777170113419,60.34,77573.66,0.0,0.0,0.0,0.0]
[1777170123486,60.34,77574.81,0.0,0.0,0.0,0.0]
[1777170133559,60.34,77574.87,0.0,0.0,0.0,0.0]
[1777170138595,60.34,77574.3,0.0,0.0,0.0,0.0]
[1777170145647,60.34,77573.97,0.0,0.0,0.0,0.0]
[1777170156312,60.34,77572.66,0.0,0.0,0.0,0.0]
[1777170166382,60.34,77572.11,0.0,0.0,0.0,0.0]
[1777170171843,60.34,77571.89,0.0,0.0,0.0,0.0]
[1777170173857,60.34,77562.93,0.0,0.0,0.0,0.0]
[1777170178892,60.34,77558.85,0.0,0.0,0.0,0.0]
[1777170182920,60.34,77548.83,0.0,0.0,0.0,0.0]
[1777170183927,60.34,77542.83,0.0,0.0,0.0,0.0]
[1777170188962,60.34,77541.65,0.0,0.0,0.0,0.0]
[1777170193997,60.34,77542.59,0.0,0.0,0.0,0.0]
[1777170199031,60.34,77543.23,0.0,0.0,0.0,0.0]
[1777170204069,60.34,77543.71,0.0,0.0,0.0,0.0]
[1777170209105,60.34,77544.3,0.0,0.0,0.0,0.0]
[1777170214139,60.34,77544.54,0.0,0.0,0.0,0.0]
[1777170220181,60.34,77544.76,0.0,0.0,0.0,0.0]
[1777170225218,60.34,77544.85,0.0,0.0,0.0,0.0]
[1777170230256,60.34,77545.92,0.0,0.0,0.0,0.0]
[1777170235294,60.34,77527.65,0.0,0.0,0.0,0.0]
[1777170241338,60.34,77528.02,0.0,0.0,0.0,0.0]
[1777170246375,60.34,77529.85,0.0,0.0,0.0,0.0]
[1777170251409,60.34,77529.89,0.0,0.0,0.0,0.0]
[1777170256445,60.34,77530.78,0.0,0.0,0.0,0.0]
[1777170264503,60.34,77532.05,0.0,0.0,0.0,0.0]
[1777170274568,60.34,77533.03,0.0,0.0,0.0,0.0]
[1777170280613,60.34,77533.49,0.0,0.0,0.0,0.0]
[1777170287252,60.34,77534.11,0.0,0.0,0.0,0.0]
[1777170294727,60.34,77551.89,0.0,0.0,0.0,0.0]
[1777170296737,60.34,77571.4,0.0,0.0,0.0,0.0]
[1777170297744,60.34,77582.21,0.0,0.0,0.0,0.0]
[1777170302779,60.34,77575.26,0.0,0.0,0.0,0.0]
[1777170307814,60.34,77571.97,0.0,0.0,0.0,0.0]
[1777170313856,60.34,77573.29,0.0,0.0,0.0,0.0]
[1777170318890,60.34,77573.88,0.0,0.0,0.0,0.0]
[1777170323925,60.34,77574.58,0.0,0.0,0.0,0.0]
[1777170328961,60.34,77574.82,0.0,0.0,0.0,0.0]
[1777170331981,60.34,77576.21,0.0,0.0,0.0,0.0]
[1777170337605,60.34,77576.35,0.0,0.0,0.0,0.0]
[1777170343060,60.34,77576.46,0.0,0.0,0.0,0.0]
[1777170348095,60.34,77576.59,0.0,0.0,0.0,0.0]
[1777170354137,60.34,77576.75,0.0,0.0,0.0,0.0]
[1777170360179,60.34,77576.85,0.0,0.0,0.0,0.0]
[1777170366221,60.34,77577.13,0.0,0.0,0.0,0.0]
[1777170372262,60.34,77577.25,0.0,0.0,0.0,0.0]
[1777170377887,60.34,77576.55,0.0,0.0,0.0,0.0]
[1777170383339,60.34,77577.37,0.0,0.0,0.0,0.0]
[1777170388378,60.34,77577.29,0.0,0.0,0.0,0.0]
[1777170391395,60.34,77577.73,0.0,0.0,0.0,0.0]
[1777170396430,60.34,77578.4,0.0,0.0,0.0,0.0]
[1777170402473,60.34,77578.52,0.0,0.0,0.0,0.0]
[1777170407508,60.34,77578.21,0.0,0.0,0.0,0.0]
[1777170412542,60.34,77578.82,0.0,0.0,0.0,0.0]
[1777170418167,60.34,77578.26,0.0,0.0,0.0,0.0]
[1777170424627,60.34,77578.26,0.0,0.0,0.0,0.0]
[1777170429662,60.34,77578.24,0.0,0.0,0.0,0.0]
[1777170435703,60.34,77578.41,0.0,0.0,0.0,0.0]
[1777170440739,60.34,77578.47,0.0,0.0,0.0,0.0]
[1777170448378,60.34,77577.93,0.0,0.0,0.0,0.0]
[1777170451816,60.34,77577.85,0.0,0.0,0.0,0.0]
[1777170458448,60.34,77577.82,0.0,0.0,0.0,0.0]
[1777170463900,60.34,77577.81,0.0,0.0,0.0,0.0]
[1777170469943,60.34,77577.77,0.0,0.0,0.0,0.0]
[1777170478010,60.34,77577.72,0.0,0.0,0.0,0.0]
[1777170483044,60.34,77577.91,0.0,0.0,0.0,0.0]
[1777170488078,60.34,77577.0,0.0,0.0,0.0,0.0]
[1777170491308,60.34,77576.72,0.0,0.0,0.0,0.0]
[1777170491399,60.34,77576.41,0.0,0.0,0.0,0.0]
[1777170497141,60.34,77576.17,0.0,0.0,0.0,0.0]
[1777170502177,60.34,77575.72,0.0,0.0,0.0,0.0]
[1777170507248,60.34,77572.39,0.0,0.0,0.0,0.0]
[1777170511276,60.34,77572.01,0.0,0.0,0.0,0.0]
[1777170517318,60.34,77572.28,0.0,0.0,0.0,0.0]
[1777170522353,60.34,77571.77,0.0,0.0,0.0,0.0]
[1777170527315,60.34,77571.47,0.0,0.0,0.0,0.0]
[1777170527417,60.34,77571.47,0.0,0.0,0.0,0.0]
[1777170532424,60.34,77569.83,0.0,0.0,0.0,0.0]
[1777170539008,60.34,77569.87,0.0,0.0,0.0,0.0]
[1777170544507,60.34,77570.05,0.0,0.0,0.0,0.0]
[1777170549543,60.34,77570.32,0.0,0.0,0.0,0.0]
[1777170555585,60.34,77568.63,0.0,0.0,0.0,0.0]
[1777170561628,60.34,77568.74,0.0,0.0,0.0,0.0]
[1777170566663,60.34,77569.74,0.0,0.0,0.0,0.0]
[1777170572705,60.34,77571.89,0.0,0.0,0.0,0.0]
[1777170577740,60.34,77570.56,0.0,0.0,0.0,0.0]
[1777170582774,60.34,77566.79,0.0,0.0,0.0,0.0]
[1777170588817,60.34,77567.04,0.0,0.0,0.0,0.0]
[1777170598930,60.34,77566.96,0.0,0.0,0.0,0.0]
[1777170603964,60.34,77566.97,0.0,0.0,0.0,0.0]
[1777170608999,60.34,77567.73,0.0,0.0,0.0,0.0]
[1777170615042,60.34,77566.83,0.0,0.0,0.0,0.0]
[1777170620078,60.34,77566.67,0.0,0.0,0.0,0.0]
[1777170625113,60.34,77566.28,0.0,0.0,0.0,0.0]
[1777170632160,60.34,77566.39,0.0,0.0,0.0,0.0]
[1777170639210,60.34,77566.34,0.0,0.0,0.0,0.0]
[1777170645251,60.34,77566.22,0.0,0.0,0.0,0.0]
[1777170655321,60.34,77566.5,0.0,0.0,0.0,0.0]
[1777170661366,60.34,77566.19,0.0,0.0,0.0,0.0]
[1777170666399,60.34,77565.87,0.0,0.0,0.0,0.0]
[1777170673447,60.34,77566.13,0.0,0.0,0.0,0.0]
[1777170679993,60.34,77566.06,0.0,0.0,0.0,0.0]
[1777170690063,60.34,77565.97,0.0,0.0,0.0,0.0]
[1777170694594,60.34,77565.97,0.0,0.0,0.0,0.0]
[1777170700133,60.34,77566.07,0.0,0.0,0.0,0.0]
[1777170706680,60.34,77566.07,0.0,0.0,0.0,0.0]
[1777170716749,60.34,77566.17,0.0,0.0,0.0,0.0]
[1777170723800,60.34,77566.01,0.0,0.0,0.0,0.0]
[1777170728834,60.34,77566.6,0.0,0.0,0.0,0.0]
[1777170733869,60.34,77566.77,0.0,0.0,0.0,0.0]
[1777170738905,60.34,77569.61,0.0,0.0,0.0,0.0]
[1777170743940,60.34,77570.2,0.0,0.0,0.0,0.0]
[1777170748975,60.34,77581.93,0.0,0.0,0.0,0.0]
[1777170751997,60.34,77588.23,0.0,0.0,0.0,0.0]
[1777170758038,60.34,77588.95,0.0,0.0,0.0,0.0]
[1777170763075,60.34,77583.43,0.0,0.0,0.0,0.0]
[1777170768110,60.34,77583.22,0.0,0.0,0.0,0.0]
[1777170771174,60.34,77583.18,0.0,0.0,0.0,0.0]
[1777170771255,60.34,77583.29,0.0,0.0,0.0,0.0]
[1777170777173,60.34,77583.53,0.0,0.0,0.0,0.0]
[1777170782207,60.34,77584.33,0.0,0.0,0.0,0.0]
[1777170787242,60.34,77584.61,0.0,0.0,0.0,0.0]
[1777170792277,60.34,77584.54,0.0,0.0,0.0,0.0]
[1777170797312,60.34,77583.12,0.0,0.0,0.0,0.0]
[1777170802347,60.34,77581.2,0.0,0.0,0.0,0.0]
[1777170807382,60.34,77581.51,0.0,0.0,0.0,0.0]
[1777170811410,60.34,77582.19,0.0,0.0,0.0,0.0]
[1777170816446,60.34,77581.48,0.0,0.0,0.0,0.0]
[1777170821484,60.34,77581.51,0.0,0.0,0.0,0.0]
[1777170826515,60.34,77581.71,0.0,0.0,0.0,0.0]
[1777170834572,60.34,77581.5,0.0,0.0,0.0,0.0]
[1777170839607,60.34,77580.95,0.0,0.0,0.0,0.0]
[1777170842090,60.34,77580.89,0.0,0.0,0.0,0.0]
[1777170842135,60.34,77575.01,0.0,0.0,0.0,0.0]
[1777170847663,60.34,77570.79,0.0,0.0,0.0,0.0]
[1777170855719,60.34,77571.27,0.0,0.0,0.0,0.0]
[1777170861307,60.34,77576.82,0.0,0.0,0.0,0.0]
[1777170869816,60.34,77576.98,0.0,0.0,0.0,0.0]
[1777170871376,60.34,77576.88,0.0,0.0,0.0,0.0]
[1777170878879,60.34,77577.37,0.0,0.0,0.0,0.0]
[1777170883914,60.34,77576.3,0.0,0.0,0.0,0.0]
[1777170887942,60.34,77575.08,0.0,0.0,0.0,0.0]
[1777170888949,60.34,77574.91,0.0,0.0,0.0,0.0]
[1777170893986,60.34,77574.49,0.0,0.0,0.0,0.0]
[1777170899022,60.34,77571.41,0.0,0.0,0.0,0.0]
[1777170907079,60.34,77571.59,0.0,0.0,0.0,0.0]
[1777170912113,60.34,77571.82,0.0,0.0,0.0,0.0]
[1777170917148,60.34,77571.72,0.0,0.0,0.0,0.0]
[1777170922182,60.34,77572.02,0.0,0.0,0.0,0.0]
[1777170931246,60.34,77571.94,0.0,0.0,0.0,0.0]
[1777170936281,60.34,77572.53,0.0,0.0,0.0,0.0]
[1777170941318,60.34,77572.69,0.0,0.0,0.0,0.0]
[1777170946353,60.34,77572.64,0.0,0.0,0.0,0.0]
[1777170951939,60.34,77573.31,0.0,0.0,0.0,0.0]
[1777170959444,60.34,77573.25,0.0,0.0,0.0,0.0]
[1777170966493,60.34,77573.2,0.0,0.0,0.0,0.0]
[1777170972535,60.34,77573.57,0.0,0.0,0.0,0.0]
[1777170977570,60.34,77573.36,0.0,0.0,0.0,0.0]
[1777170982605,60.34,77573.67,0.0,0.0,0.0,0.0]
[1777170985626,60.34,77563.92,0.0,0.0,0.0,0.0]
[1777170992221,60.34,77564.46,0.0,0.0,0.0,0.0]
[1777170997710,60.34,77564.9,0.0,0.0,0.0,0.0]
[1777171002745,60.34,77567.41,0.0,0.0,0.0,0.0]
[1777171008787,60.34,77567.53,0.0,0.0,0.0,0.0]
[1777171013823,60.34,77568.06,0.0,0.0,0.0,0.0]
[1777171019864,60.34,77567.94,0.0,0.0,0.0,0.0]
[1777171024899,60.34,77568.2,0.0,0.0,0.0,0.0]
[1777171031948,60.34,77568.75,0.0,0.0,0.0,0.0]
[1777171036983,60.34,77569.29,0.0,0.0,0.0,0.0]
[1777171042572,60.34,77569.15,0.0,0.0,0.0,0.0]
[1777171052642,60.34,77569.28,0.0,0.0,0.0,0.0]
[1777171059138,60.34,77568.59,0.0,0.0,0.0,0.0]
[1777171064176,60.34,77568.39,0.0,0.0,0.0,0.0]
[1777171069211,60.34,77568.09,0.0,0.0,0.0,0.0]
[1777171074245,60.34,77567.73,0.0,0.0,0.0,0.0]
[1777171079281,60.34,77567.71,0.0,0.0,0.0,0.0]
[1777171084316,60.34,77567.87,0.0,0.0,0.0,0.0]
[1777171089351,60.34,77567.43,0.0,0.0,0.0,0.0]
[1777171095392,60.34,77567.35,0.0,0.0,0.0,0.0]
[1777171101434,60.34,77566.54,0.0,0.0,0.0,0.0]
[1777171107478,60.34,77566.23,0.0,0.0,0.0,0.0]
[1777171112511,60.34,77566.94,0.0,0.0,0.0,0.0]
[1777171118554,60.34,77566.84,0.0,0.0,0.0,0.0]
[1777171123589,60.34,77566.51,0.0,0.0,0.0,0.0]
[1777171129635,60.34,77566.82,0.0,0.0,0.0,0.0]
[1777171134667,60.34,77566.94,0.0,0.0,0.0,0.0]
[1777171139700,60.34,77566.86,0.0,0.0,0.0,0.0]
[1777171144735,60.34,77566.93,0.0,0.0,0.0,0.0]
[1777171151785,60.34,77566.78,0.0,0.0,0.0,0.0]
[1777171156820,60.34,77566.71,0.0,0.0,0.0,0.0]
[1777171163494,60.34,77566.73,0.0,0.0,0.0,0.0]
[1777171170918,60.34,77566.81,0.0,0.0,0.0,0.0]
[1777171173556,60.34,77566.38,0.0,0.0,0.0,0.0]
[1777171178975,60.34,77566.02,0.0,0.0,0.0,0.0]
[1777171184009,60.34,77566.61,0.0,0.0,0.0,0.0]
[1777171191059,60.34,77566.95,0.0,0.0,0.0,0.0]
[1777171196095,60.34,77566.6,0.0,0.0,0.0,0.0]
[1777171201133,60.34,77566.8,0.0,0.0,0.0,0.0]
[1777171206168,60.34,77566.81,0.0,0.0,0.0,0.0]
[1777171213837,60.34,77566.84,0.0,0.0,0.0,0.0]
[1777171224295,60.34,77566.48,0.0,0.0,0.0,0.0]
[1777171229329,60.34,77566.26,0.0,0.0,0.0,0.0]
[1777171233356,60.34,77566.29,0.0,0.0,0.0,0.0]
[1777171239399,60.34,77565.99,0.0,0.0,0.0,0.0]
[1777171245440,60.34,77565.91,0.0,0.0,0.0,0.0]
[1777171249469,60.34,77558.85,0.0,0.0,0.0,0.0]
[1777171255511,60.34,77555.01,0.0,0.0,0.0,0.0]
[1777171262559,60.34,77553.9,0.0,0.0,0.0,0.0]
[1777171267594,60.34,77553.01,0.0,0.0,0.0,0.0]
[1777171272885,60.34,77552.85,0.0,0.0,0.0,0.0]
[1777171273636,60.34,77553.06,0.0,0.0,0.0,0.0]
[1777171275272,60.34,77552.67,0.0,0.0,0.0,0.0]
[1777171275651,60.34,77552.67,0.0,0.0,0.0,0.0]
[1777171280686,60.34,77551.78,0.0,0.0,0.0,0.0]
[1777171286728,60.34,77551.43,0.0,0.0,0.0,0.0]
[1777171292770,60.34,77547.92,0.0,0.0,0.0,0.0]
[1777171296797,60.34,77541.66,0.0,0.0,0.0,0.0]
[1777171301832,60.34,77539.06,0.0,0.0,0.0,0.0]
[1777171310895,60.34,77537.92,0.0,0.0,0.0,0.0]
[1777171316938,60.34,77537.9,0.0,0.0,0.0,0.0]
[1777171320796,60.34,77537.92,0.0,0.0,0.0,0.0]
[1777171320878,60.34,77537.73,0.0,0.0,0.0,0.0]
[1777171321762,60.34,77537.73,0.0,0.0,0.0,0.0]
[1777171321973,60.34,77537.73,0.0,0.0,0.0,0.0]
[1777171327008,60.34,77536.41,0.0,0.0,0.0,0.0]
[1777171332043,60.34,77533.45,0.0,0.0,0.0,0.0]
[1777171338085,60.34,77529.61,0.0,0.0,0.0,0.0]
[1777171344127,60.34,77528.42,0.0,0.0,0.0,0.0]
[1777171349163,60.34,77528.38,0.0,0.0,0.0,0.0]
[1777171351176,60.34,77529.07,0.0,0.0,0.0,0.0]
[1777171356212,60.34,77529.08,0.0,0.0,0.0,0.0]
[1777171361247,60.34,77529.07,0.0,0.0,0.0,0.0]
[1777171366281,60.34,77528.7,0.0,0.0,0.0,0.0]
[1777171372323,60.34,77528.76,0.0,0.0,0.0,0.0]
[1777171377359,60.34,77529.61,0.0,0.0,0.0,0.0]
[1777171382394,60.34,77534.57,0.0,0.0,0.0,0.0]
[1777171387428,60.34,77534.94,0.0,0.0,0.0,0.0]
[1777171394478,60.34,77534.92,0.0,0.0,0.0,0.0]
[1777171399513,60.34,77529.23,0.0,0.0,0.0,0.0]
[1777171404547,60.34,77529.55,0.0,0.0,0.0,0.0]
[1777171409586,60.34,77528.94,0.0,0.0,0.0,0.0]
[1777171411601,60.34,77528.77,0.0,0.0,0.0,0.0]
[1777171416636,60.34,77528.95,0.0,0.0,0.0,0.0]
[1777171422678,60.34,77528.73,0.0,0.0,0.0,0.0]
[1777171430734,60.34,77528.71,0.0,0.0,0.0,0.0]
[1777171435770,60.34,77528.41,0.0,0.0,0.0,0.0]
[1777171441812,60.34,77528.52,0.0,0.0,0.0,0.0]
[1777171446846,60.34,77528.49,0.0,0.0,0.0,0.0]
[1777171451881,60.34,77528.15,0.0,0.0,0.0,0.0]
[1777171458931,60.34,77527.8,0.0,0.0,0.0,0.0]
[1777171465606,60.34,77528.42,0.0,0.0,0.0,0.0]
[1777171472024,60.34,77528.97,0.0,0.0,0.0,0.0]
[1777171482094,60.34,77530.01,0.0,0.0,0.0,0.0]
[1777171487129,60.34,77529.85,0.0,0.0,0.0,0.0]
[1777171495817,60.34,77529.75,0.0,0.0,0.0,0.0]
[1777171501226,60.34,77526.78,0.0,0.0,0.0,0.0]
[1777171506263,60.34,77526.82,0.0,0.0,0.0,0.0]
[1777171511298,60.34,77522.57,0.0,0.0,0.0,0.0]
[1777171516332,60.34,77522.91,0.0,0.0,0.0,0.0]
[1777171521368,60.34,77521.27,0.0,0.0,0.0,0.0]
[1777171526404,60.34,77521.93,0.0,0.0,0.0,0.0]
[1777171531439,60.34,77520.91,0.0,0.0,0.0,0.0]
[1777171536473,60.34,77520.93,0.0,0.0,0.0,0.0]
[1777171541509,60.34,77520.56,0.0,0.0,0.0,0.0]
[1777171547551,60.34,77520.77,0.0,0.0,0.0,0.0]
[1777171552586,60.34,77522.68,0.0,0.0,0.0,0.0]
[1777171557621,60.34,77522.48,0.0,0.0,0.0,0.0]
[1777171563664,60.34,77522.75,0.0,0.0,0.0,0.0]
[1777171568701,60.34,77521.97,0.0,0.0,0.0,0.0]
[1777171574741,60.34,77522.0,0.0,0.0,0.0,0.0]
[1777171579778,60.34,77522.25,0.0,0.0,0.0,0.0]
[1777171582798,60.34,77514.48,0.0,0.0,0.0,0.0]
[1777171587834,60.34,77513.59,0.0,0.0,0.0,0.0]
[1777171591861,60.34,77513.21,0.0,0.0,0.0,0.0]
[1777171597905,60.34,77513.04,0.0,0.0,0.0,0.0]
[1777171606981,60.34,77512.94,0.0,0.0,0.0,0.0]
[1777171612031,60.34,77512.73,0.0,0.0,0.0,0.0]
[1777171617064,60.34,77504.05,0.0,0.0,0.0,0.0]
[1777171618071,60.34,77497.74,0.0,0.0,0.0,0.0]
[1777171623111,60.34,77486.64,0.0,0.0,0.0,0.0]
[1777171628148,60.34,77487.57,0.0,0.0,0.0,0.0]
[1777171633177,60.34,77485.98,0.0,0.0,0.0,0.0]
[1777171638218,60.34,77485.93,0.0,0.0,0.0,0.0]
[1777171643248,60.34,77485.54,0.0,0.0,0.0,0.0]
[1777171648283,60.34,77486.07,0.0,0.0,0.0,0.0]
[1777171651305,60.34,77491.95,0.0,0.0,0.0,0.0]
[1777171656937,60.34,77492.08,0.0,0.0,0.0,0.0]
[1777171664394,60.34,77491.71,0.0,0.0,0.0,0.0]
[1777171669429,60.34,77492.6,0.0,0.0,0.0,0.0]
[1777171671451,60.34,77498.15,0.0,0.0,0.0,0.0]
[1777171677082,60.34,77499.7,0.0,0.0,0.0,0.0]
[1777171683528,60.34,77498.5,0.0,0.0,0.0,0.0]
[1777171691585,60.34,77497.64,0.0,0.0,0.0,0.0]
[1777171697222,60.34,77497.82,0.0,0.0,0.0,0.0]
[1777171707292,60.34,77497.96,0.0,0.0,0.0,0.0]
[1777171717362,60.34,77499.02,0.0,0.0,0.0,0.0]
[1777171723807,60.34,77499.79,0.0,0.0,0.0,0.0]
[1777171725821,60.34,77506.13,0.0,0.0,0.0,0.0]
[1777171730857,60.34,77508.32,0.0,0.0,0.0,0.0]
[1777171735892,60.34,77508.49,0.0,0.0,0.0,0.0]
[1777171740928,60.34,77509.27,0.0,0.0,0.0,0.0]
[1777171745963,60.34,77509.66,0.0,0.0,0.0,0.0]
[1777171752004,60.34,77509.5,0.0,0.0,0.0,0.0]
[1777171757039,60.34,77510.96,0.0,0.0,0.0,0.0]
[1777171762075,60.34,77513.17,0.0,0.0,0.0,0.0]
[1777171767713,60.34,77513.53,0.0,0.0,0.0,0.0]
[1777171773149,60.34,77513.53,0.0,0.0,0.0,0.0]
[1777171778187,60.34,77513.41,0.0,0.0,0.0,0.0]
[1777171780200,60.34,77507.5,0.0,0.0,0.0,0.0]
[1777171785236,60.34,77509.31,0.0,0.0,0.0,0.0]
[1777171790289,60.34,77511.46,0.0,0.0,0.0,0.0]
[1777171797922,60.34,77512.26,0.0,0.0,0.0,0.0]
[1777171805377,60.34,77514.22,0.0,0.0,0.0,0.0]
[1777171810411,60.34,77515.15,0.0,0.0,0.0,0.0]
[1777171818065,60.34,77515.71,0.0,0.0,0.0,0.0]
[1777171822494,60.34,77521.41,0.0,0.0,0.0,0.0]
[1777171828135,60.34,77521.33,0.0,0.0,0.0,0.0]
[1777171838205,60.34,77521.53,0.0,0.0,0.0,0.0]
[1777171848275,60.34,77520.71,0.0,0.0,0.0,0.0]
[1777171858345,60.34,77520.31,0.0,0.0,0.0,0.0]
[1777171863784,60.34,77519.99,0.0,0.0,0.0,0.0]
[1777171868817,60.34,77519.99,0.0,0.0,0.0,0.0]
[1777171875865,60.34,77520.14,0.0,0.0,0.0,0.0]
[1777171882958,60.34,77520.74,0.0,0.0,0.0,0.0]
[1777171884973,60.34,77528.86,0.0,0.0,0.0,0.0]
[1777171890011,60.34,77529.74,0.0,0.0,0.0,0.0]
[1777171892022,60.34,77529.33,0.0,0.0,0.0,0.0]
[1777171898066,60.34,77529.5,0.0,0.0,0.0,0.0]
[1777171903101,60.34,77529.77,0.0,0.0,0.0,0.0]
[1777171908136,60.34,77529.61,0.0,0.0,0.0,0.0]
[1777171915185,60.34,77528.62,0.0,0.0,0.0,0.0]
[1777171920219,60.34,77528.14,0.0,0.0,0.0,0.0]
[1777171925255,60.34,77532.68,0.0,0.0,0.0,0.0]
[1777171930291,60.34,77533.71,0.0,0.0,0.0,0.0]
[1777171935325,60.34,77535.99,0.0,0.0,0.0,0.0]
[1777171942374,60.34,77535.27,0.0,0.0,0.0,0.0]
[1777171947409,60.34,77534.59,0.0,0.0,0.0,0.0]
[1777171951437,60.34,77533.87,0.0,0.0,0.0,0.0]
[1777171957478,60.34,77535.07,0.0,0.0,0.0,0.0]
[1777171962513,60.34,77534.44,0.0,0.0,0.0,0.0]
[1777171969123,60.34,77533.78,0.0,0.0,0.0,0.0]
[1777171975605,60.34,77533.4,0.0,0.0,0.0,0.0]
[1777171980640,60.34,77532.6,0.0,0.0,0.0,0.0]
[1777171986682,60.34,77532.46,0.0,0.0,0.0,0.0]
[1777171997756,60.34,77532.26,0.0,0.0,0.0,0.0]
[1777172006823,60.34,77531.81,0.0,0.0,0.0,0.0]
[1777172011858,60.34,77531.84,0.0,0.0,0.0,0.0]
[1777172016893,60.34,77526.67,0.0,0.0,0.0,0.0]
[1777172021927,60.34,77526.52,0.0,0.0,0.0,0.0]
[1777172026964,60.34,77526.52,0.0,0.0,0.0,0.0]
[1777172031999,60.34,77526.48,0.0,0.0,0.0,0.0]
[1777172037034,60.34,77527.59,0.0,0.0,0.0,0.0]
[1777172044083,60.34,77527.97,0.0,0.0,0.0,0.0]
[1777172049683,60.34,77527.9,0.0,0.0,0.0,0.0]
[1777172059190,60.34,77526.61,0.0,0.0,0.0,0.0]
[1777172069262,60.34,77526.7,0.0,0.0,0.0,0.0]
[1777172071276,60.34,77526.72,0.0,0.0,0.0,0.0]
[1777172078329,60.34,77526.69,0.0,0.0,0.0,0.0]
[1777172080345,60.34,77519.77,0.0,0.0,0.0,0.0]
[1777172085379,60.34,77518.58,0.0,0.0,0.0,0.0]
[1777172091420,60.34,77519.35,0.0,0.0,0.0,0.0]
[1777172096456,60.34,77520.99,0.0,0.0,0.0,0.0]
[1777172098471,60.34,77527.45,0.0,0.0,0.0,0.0]
[1777172103508,60.34,77527.15,0.0,0.0,0.0,0.0]
[1777172104514,60.34,77517.35,0.0,0.0,0.0,0.0]
[1777172106528,60.34,77511.73,0.0,0.0,0.0,0.0]
[1777172111562,60.34,77512.08,0.0,0.0,0.0,0.0]
[1777172116599,60.34,77508.95,0.0,0.0,0.0,0.0]
[1777172121634,60.34,77509.67,0.0,0.0,0.0,0.0]
[1777172126668,60.34,77509.8,0.0,0.0,0.0,0.0]
[1777172131703,60.34,77510.36,0.0,0.0,0.0,0.0]
[1777172138752,60.34,77511.47,0.0,0.0,0.0,0.0]
[1777172144794,60.34,77512.4,0.0,0.0,0.0,0.0]
[1777172150390,60.34,77512.57,0.0,0.0,0.0,0.0]
[1777172155872,60.34,77513.41,0.0,0.0,0.0,0.0]
[1777172161914,60.34,77516.11,0.0,0.0,0.0,0.0]
[1777172168965,60.34,77515.56,0.0,0.0,0.0,0.0]
[1777172179034,60.34,77518.75,0.0,0.0,0.0,0.0]
[1777172184067,60.34,77519.15,0.0,0.0,0.0,0.0]
[1777172189103,60.34,77519.14,0.0,0.0,0.0,0.0]
[1777172191116,60.34,77519.01,0.0,0.0,0.0,0.0]
[1777172198166,60.34,77518.98,0.0,0.0,0.0,0.0]
[1777172205215,60.34,77518.92,0.0,0.0,0.0,0.0]
[1777172210810,60.34,77521.43,0.0,0.0,0.0,0.0]
[1777172216292,60.34,77521.64,0.0,0.0,0.0,0.0]
[1777172221327,60.34,77519.84,0.0,0.0,0.0,0.0]
[1777172226361,60.34,77519.71,0.0,0.0,0.0,0.0]
[1777172231397,60.34,77519.58,0.0,0.0,0.0,0.0]
[1777172238447,60.34,77518.3,0.0,0.0,0.0,0.0]
[1777172244487,60.34,77518.11,0.0,0.0,0.0,0.0]
[1777172251093,60.34,77517.91,0.0,0.0,0.0,0.0]
[1777172256572,60.34,77516.94,0.0,0.0,0.0,0.0]
[1777172261608,60.34,77516.91,0.0,0.0,0.0,0.0]
[1777172266642,60.34,77517.33,0.0,0.0,0.0,0.0]
[1777172271678,60.34,77517.2,0.0,0.0,0.0,0.0]
[1777172278727,60.34,77518.07,0.0,0.0,0.0,0.0]
[1777172286788,60.34,77518.21,0.0,0.0,0.0,0.0]
[1777172291817,60.34,77518.4,0.0,0.0,0.0,0.0]
[1777172296853,60.34,77518.14,0.0,0.0,0.0,0.0]
[1777172301887,60.34,77518.48,0.0,0.0,0.0,0.0]
[1777172306923,60.34,77519.46,0.0,0.0,0.0,0.0]
[1777172311516,60.34,77519.23,0.0,0.0,0.0,0.0]
[1777172316993,60.34,77519.24,0.0,0.0,0.0,0.0]
[1777172322028,60.34,77519.47,0.0,0.0,0.0,0.0]
[1777172330083,60.34,77518.84,0.0,0.0,0.0,0.0]
[1777172337132,60.34,77517.86,0.0,0.0,0.0,0.0]
[1777172345189,60.34,77517.97,0.0,0.0,0.0,0.0]
[1777172350224,60.34,77518.91,0.0,0.0,0.0,0.0]
[1777172355259,60.34,77519.77,0.0,0.0,0.0,0.0]
[1777172360294,60.34,77519.51,0.0,0.0,0.0,0.0]
[1777172366336,60.34,77519.5,0.0,0.0,0.0,0.0]
[1777172371938,60.34,77519.42,0.0,0.0,0.0,0.0]
[1777172380442,60.34,77519.72,0.0,0.0,0.0,0.0]
[1777172388499,60.34,77519.64,0.0,0.0,0.0,0.0]
[1777172393535,60.34,77520.93,0.0,0.0,0.0,0.0]
[1777172397563,60.34,77531.29,0.0,0.0,0.0,0.0]
[1777172398569,60.34,77538.68,0.0,0.0,0.0,0.0]
[1777172403604,60.34,77536.74,0.0,0.0,0.0,0.0]
[1777172408640,60.34,77526.11,0.0,0.0,0.0,0.0]
[1777172413674,60.34,77526.27,0.0,0.0,0.0,0.0]
[1777172422738,60.34,77525.38,0.0,0.0,0.0,0.0]
[1777172428780,60.34,77523.38,0.0,0.0,0.0,0.0]
[1777172432812,60.34,77522.9,0.0,0.0,0.0,0.0]
[1777172437847,60.34,77522.65,0.0,0.0,0.0,0.0]
[1777172443891,60.34,77522.03,0.0,0.0,0.0,0.0]
[1777172450940,60.34,77522.1,0.0,0.0,0.0,0.0]
[1777172455975,60.34,77520.75,0.0,0.0,0.0,0.0]
[1777172461010,60.34,77515.87,0.0,0.0,0.0,0.0]
[1777172466045,60.34,77513.98,0.0,0.0,0.0,0.0]
[1777172471080,60.34,77516.87,0.0,0.0,0.0,0.0]
[1777172476116,60.34,77516.68,0.0,0.0,0.0,0.0]
[1777172482161,60.34,77514.9,0.0,0.0,0.0,0.0]
[1777172487193,60.34,77514.62,0.0,0.0,0.0,0.0]
[1777172491221,60.34,77514.45,0.0,0.0,0.0,0.0]
[1777172496256,60.34,77513.81,0.0,0.0,0.0,0.0]
[1777172501291,60.34,77513.87,0.0,0.0,0.0,0.0]
[1777172506326,60.34,77513.57,0.0,0.0,0.0,0.0]
[1777172512931,60.34,77513.45,0.0,0.0,0.0,0.0]
[1777172519417,60.34,77512.76,0.0,0.0,0.0,0.0]
[1777172524451,60.34,77512.88,0.0,0.0,0.0,0.0]
[1777172529487,60.34,77513.05,0.0,0.0,0.0,0.0]
[1777172537542,60.34,77512.91,0.0,0.0,0.0,0.0]
[1777172543149,60.34,77512.27,0.0,0.0,0.0,0.0]
[1777172548621,60.34,77512.27,0.0,0.0,0.0,0.0]
[1777172553219,60.34,77511.99,0.0,0.0,0.0,0.0]
[1777172558692,60.34,77511.44,0.0,0.0,0.0,0.0]
[1777172564736,60.34,77508.85,0.0,0.0,0.0,0.0]
[1777172570778,60.34,77508.07,0.0,0.0,0.0,0.0]
[1777172575812,60.34,77507.07,0.0,0.0,0.0,0.0]
[1777172580847,60.34,77507.15,0.0,0.0,0.0,0.0]
[1777172593500,60.34,77506.66,0.0,0.0,0.0,0.0]
[1777172603569,60.34,77507.13,0.0,0.0,0.0,0.0]
[1777172609046,60.34,77506.86,0.0,0.0,0.0,0.0]
[1777172612067,60.34,77506.74,0.0,0.0,0.0,0.0]
[1777172617103,60.34,77506.37,0.0,0.0,0.0,0.0]
[1777172622138,60.34,77506.15,0.0,0.0,0.0,0.0]
[1777172627183,60.34,77506.12,0.0,0.0,0.0,0.0]
[1777172632218,60.34,77506.72,0.0,0.0,0.0,0.0]
[1777172638262,60.34,77508.25,0.0,0.0,0.0,0.0]
[1777172643850,60.34,77508.11,0.0,0.0,0.0,0.0]
[1777172653365,60.34,77507.41,0.0,0.0,0.0,0.0]
[1777172658400,60.34,77507.51,0.0,0.0,0.0,0.0]
[1777172663990,60.34,77507.69,0.0,0.0,0.0,0.0]
[1777172669478,60.34,77507.69,0.0,0.0,0.0,0.0]
[1777172671492,60.34,77507.49,0.0,0.0,0.0,0.0]
[1777172676526,60.34,77507.4,0.0,0.0,0.0,0.0]
[1777172684133,60.34,77507.22,0.0,0.0,0.0,0.0]
[1777172690259,60.34,77507.22,0.0,0.0,0.0,0.0]
[1777172690297,60.34,77507.45,0.0,0.0,0.0,0.0]
[1777172696666,60.34,77507.5,0.0,0.0,0.0,0.0]
[1777172702709,60.34,77507.39,0.0,0.0,0.0,0.0]
[1777172707744,60.34,77507.13,0.0,0.0,0.0,0.0]
[1777172714356,60.34,77506.98,0.0,0.0,0.0,0.0]
[1777172720835,60.34,77507.63,0.0,0.0,0.0,0.0]
[1777172725869,60.34,77507.27,0.0,0.0,0.0,0.0]
[1777172730905,60.34,77507.18,0.0,0.0,0.0,0.0]
[1777172734933,60.34,77507.22,0.0,0.0,0.0,0.0]
[1777172740267,60.34,77507.48,0.0,0.0,0.0,0.0]
[1777172740283,60.34,77507.27,0.0,0.0,0.0,0.0]
[1777172746010,60.34,77506.96,0.0,0.0,0.0,0.0]
[1777172753060,60.34,77506.26,0.0,0.0,0.0,0.0]
[1777172758095,60.34,77506.26,0.0,0.0,0.0,0.0]
[1777172764136,60.34,77505.82,0.0,0.0,0.0,0.0]
[1777172772193,60.34,77506.16,0.0,0.0,0.0,0.0]
[1777172777227,60.34,77505.75,0.0,0.0,0.0,0.0]
[1777172784849,60.34,77505.89,0.0,0.0,0.0,0.0]
[1777172791325,60.34,77505.82,0.0,0.0,0.0,0.0]
[1777172796360,60.34,77503.89,0.0,0.0,0.0,0.0]
[1777172804417,60.34,77503.55,0.0,0.0,0.0,0.0]
[1777172809453,60.34,77504.01,0.0,0.0,0.0,0.0]
[1777172814496,60.34,77504.09,0.0,0.0,0.0,0.0]
[1777172822554,60.34,77504.5,0.0,0.0,0.0,0.0]
[1777172827589,60.34,77504.7,0.0,0.0,0.0,0.0]
[1777172835202,60.34,77504.79,0.0,0.0,0.0,0.0]
[1777172840679,60.34,77501.83,0.0,0.0,0.0,0.0]
[1777172848750,60.34,77502.3,0.0,0.0,0.0,0.0]
[1777172855342,60.34,77502.62,0.0,0.0,0.0,0.0]
[1777172860847,60.34,77502.74,0.0,0.0,0.0,0.0]
[1777172866889,60.34,77502.52,0.0,0.0,0.0,0.0]
[1777172871923,60.34,77500.61,0.0,0.0,0.0,0.0]
[1777172877966,60.34,77500.78,0.0,0.0,0.0,0.0]
[1777172885553,60.34,77500.77,0.0,0.0,0.0,0.0]
[1777172895624,60.34,77500.74,0.0,0.0,0.0,0.0]
[1777172905693,60.34,77500.76,0.0,0.0,0.0,0.0]
[1777172911198,60.34,77506.51,0.0,0.0,0.0,0.0]
[1777172916234,60.34,77511.02,0.0,0.0,0.0,0.0]
[1777172924290,60.34,77511.57,0.0,0.0,0.0,0.0]
[1777172932345,60.34,77515.43,0.0,0.0,0.0,0.0]
[1777172939395,60.34,77517.27,0.0,0.0,0.0,0.0]
[1777172944567,60.34,77518.19,0.0,0.0,0.0,0.0]
[1777172944644,60.34,77518.49,0.0,0.0,0.0,0.0]
[1777172950475,60.34,77519.54,0.0,0.0,0.0,0.0]
[1777172955507,60.34,77520.47,0.0,0.0,0.0,0.0]
[1777172960541,60.34,77521.69,0.0,0.0,0.0,0.0]
[1777172966114,60.34,77522.18,0.0,0.0,0.0,0.0]
[1777172971618,60.34,77522.68,0.0,0.0,0.0,0.0]
[1777172984709,60.34,77522.93,0.0,0.0,0.0,0.0]
[1777172995789,60.34,77527.15,0.0,0.0,0.0,0.0]
[1777172997803,60.34,77542.02,0.0,0.0,0.0,0.0]
[1777173002846,60.34,77537.64,0.0,0.0,0.0,0.0]
[1777173010897,60.34,77534.67,0.0,0.0,0.0,0.0]
[1777173016466,60.34,77534.65,0.0,0.0,0.0,0.0]
[1777173021021,60.34,77534.65,0.0,0.0,0.0,0.0]
[1777173021036,60.34,77534.47,0.0,0.0,0.0,0.0]
[1777173026536,60.34,77534.17,0.0,0.0,0.0,0.0]
[1777173031039,60.34,77534.37,0.0,0.0,0.0,0.0]
[1777173036606,60.34,77534.36,0.0,0.0,0.0,0.0]
[1777173042117,60.34,77533.74,0.0,0.0,0.0,0.0]
[1777173047152,60.34,77533.88,0.0,0.0,0.0,0.0]
[1777173052186,60.34,77533.93,0.0,0.0,0.0,0.0]
[1777173058231,60.34,77534.66,0.0,0.0,0.0,0.0]
[1777173064270,60.34,77534.56,0.0,0.0,0.0,0.0]
[1777173075345,60.34,77534.73,0.0,0.0,0.0,0.0]
[1777173084411,60.34,77534.93,0.0,0.0,0.0,0.0]
[1777173097031,60.34,77534.9,0.0,0.0,0.0,0.0]
[1777173102537,60.34,77535.05,0.0,0.0,0.0,0.0]
[1777173112607,60.34,77535.0,0.0,0.0,0.0,0.0]
[1777173120665,60.34,77534.98,0.0,0.0,0.0,0.0]
[1777173125698,60.34,77534.14,0.0,0.0,0.0,0.0]
[1777173134724,60.34,77534.51,0.0,0.0,0.0,0.0]
[1777173134773,60.34,77534.51,0.0,0.0,0.0,0.0]
[1777173136014,60.34,77534.51,0.0,0.0,0.0,0.0]
[1777173136062,60.34,77533.34,0.0,0.0,0.0,0.0]
[1777173145838,60.34,77533.34,0.0,0.0,0.0,0.0]
[1777173155912,60.34,77532.5,0.0,0.0,0.0,0.0]
[1777173161956,60.34,77531.94,0.0,0.0,0.0,0.0]
[1777173167526,60.34,77531.32,0.0,0.0,0.0,0.0]
[1777173176051,60.34,77531.36,0.0,0.0,0.0,0.0]
[1777173181086,60.34,77528.5,0.0,0.0,0.0,0.0]
[1777173187671,60.34,77527.81,0.0,0.0,0.0,0.0]
[1777173193172,60.34,77534.11,0.0,0.0,0.0,0.0]
[1777173194180,60.34,77539.89,0.0,0.0,0.0,0.0]
[1777173197740,60.34,77546.4,0.0,0.0,0.0,0.0]
[1777173203241,60.34,77545.33,0.0,0.0,0.0,0.0]
[1777173209283,60.34,77544.71,0.0,0.0,0.0,0.0]
[1777173211296,60.34,77544.8,0.0,0.0,0.0,0.0]
[1777173217880,60.34,77544.95,0.0,0.0,0.0,0.0]
[1777173223380,60.34,77545.27,0.0,0.0,0.0,0.0]
[1777173228417,60.34,77545.46,0.0,0.0,0.0,0.0]
[1777173234461,60.34,77545.19,0.0,0.0,0.0,0.0]
[1777173239495,60.34,77546.0,0.0,0.0,0.0,0.0]
[1777173244531,60.34,77545.76,0.0,0.0,0.0,0.0]
[1777173253594,60.34,77546.05,0.0,0.0,0.0,0.0]
[1777173258629,60.34,77547.59,0.0,0.0,0.0,0.0]
[1777173265677,60.34,77547.55,0.0,0.0,0.0,0.0]
[1777173271720,60.34,77546.8,0.0,0.0,0.0,0.0]
[1777173276754,60.34,77546.9,0.0,0.0,0.0,0.0]
[1777173283804,60.34,77547.15,0.0,0.0,0.0,0.0]
[1777173288839,60.34,77552.97,0.0,0.0,0.0,0.0]
[1777173296895,60.34,77552.39,0.0,0.0,0.0,0.0]
[1777173302937,60.34,77553.77,0.0,0.0,0.0,0.0]
[1777173308511,60.34,77553.72,0.0,0.0,0.0,0.0]
[1777173314017,60.34,77551.58,0.0,0.0,0.0,0.0]
[1777173319051,60.34,77551.5,0.0,0.0,0.0,0.0]
[1777173328652,60.34,77550.7,0.0,0.0,0.0,0.0]
[1777173338722,60.34,77549.45,0.0,0.0,0.0,0.0]
[1777173344228,60.34,77549.34,0.0,0.0,0.0,0.0]
[1777173350269,60.34,77548.76,0.0,0.0,0.0,0.0]
[1777173358863,60.34,77548.58,0.0,0.0,0.0,0.0]
[1777173364368,60.34,77554.2,0.0,0.0,0.0,0.0]
[1777173369403,60.34,77559.37,0.0,0.0,0.0,0.0]
[1777173374438,60.34,77558.26,0.0,0.0,0.0,0.0]
[1777173379473,60.34,77557.39,0.0,0.0,0.0,0.0]
[1777173384508,60.34,77557.1,0.0,0.0,0.0,0.0]
[1777173389543,60.34,77556.65,0.0,0.0,0.0,0.0]
[1777173391557,60.34,77556.59,0.0,0.0,0.0,0.0]
[1777173396593,60.34,77555.83,0.0,0.0,0.0,0.0]
[1777173401627,60.34,77554.51,0.0,0.0,0.0,0.0]
[1777173407670,60.34,77555.72,0.0,0.0,0.0,0.0]
[1777173419754,60.34,77555.51,0.0,0.0,0.0,0.0]
[1777173424789,60.34,77555.24,0.0,0.0,0.0,0.0]
[1777173430830,60.34,77557.08,0.0,0.0,0.0,0.0]
[1777173435866,60.34,77560.1,0.0,0.0,0.0,0.0]
[1777173443921,60.34,77562.93,0.0,0.0,0.0,0.0]
[1777173448957,60.34,77564.64,0.0,0.0,0.0,0.0]
[1777173456006,60.34,77563.42,0.0,0.0,0.0,0.0]
[1777173466073,60.34,77561.05,0.0,0.0,0.0,0.0]
[1777173471110,60.34,77559.89,0.0,0.0,0.0,0.0]
[1777173476146,60.34,77559.38,0.0,0.0,0.0,0.0]
[1777173481181,60.34,77559.44,0.0,0.0,0.0,0.0]
[1777173490245,60.34,77558.19,0.0,0.0,0.0,0.0]
[1777173499850,60.34,77557.08,0.0,0.0,0.0,0.0]
[1777173506356,60.34,77557.04,0.0,0.0,0.0,0.0]
[1777173512398,60.34,77556.37,0.0,0.0,0.0,0.0]
[1777173517432,60.34,77555.96,0.0,0.0,0.0,0.0]
[1777173526495,60.34,77556.09,0.0,0.0,0.0,0.0]
[1777173532539,60.34,77555.66,0.0,0.0,0.0,0.0]
[1777173538580,60.34,77555.37,0.0,0.0,0.0,0.0]
[1777173548647,60.34,77555.2,0.0,0.0,0.0,0.0]
[1777173555700,60.34,77555.12,0.0,0.0,0.0,0.0]
[1777173564761,60.34,77555.16,0.0,0.0,0.0,0.0]
[1777173569798,60.34,77553.65,0.0,0.0,0.0,0.0]
[1777173571812,60.34,77548.96,0.0,0.0,0.0,0.0]
[1777173573826,60.34,77554.59,0.0,0.0,0.0,0.0]
[1777173575840,60.34,77547.34,0.0,0.0,0.0,0.0]
[1777173581881,60.34,77544.21,0.0,0.0,0.0,0.0]
[1777173586917,60.34,77545.48,0.0,0.0,0.0,0.0]
[1777173588931,60.34,77537.75,0.0,0.0,0.0,0.0]
[1777173596987,60.34,77539.26,0.0,0.0,0.0,0.0]
[1777173602023,60.34,77542.43,0.0,0.0,0.0,0.0]
[1777173605044,60.34,77548.55,0.0,0.0,0.0,0.0]
[1777173610643,60.34,77549.88,0.0,0.0,0.0,0.0]
[1777173616120,60.34,77551.17,0.0,0.0,0.0,0.0]
[1777173624178,60.34,77552.22,0.0,0.0,0.0,0.0]
[1777173630783,60.34,77553.01,0.0,0.0,0.0,0.0]
[1777173634245,60.34,77553.01,0.0,0.0,0.0,0.0]
[1777173640853,60.34,77554.19,0.0,0.0,0.0,0.0]
[1777173651367,60.34,77555.03,0.0,0.0,0.0,0.0]
[1777173660995,60.34,77555.78,0.0,0.0,0.0,0.0]
[1777173666471,60.34,77559.01,0.0,0.0,0.0,0.0]
[1777173681144,60.34,77559.49,0.0,0.0,0.0,0.0]
[1777173687618,60.34,77559.77,0.0,0.0,0.0,0.0]
[1777173691213,60.34,77559.84,0.0,0.0,0.0,0.0]
[1777173697689,60.34,77560.12,0.0,0.0,0.0,0.0]
[1777173704737,60.34,77560.16,0.0,0.0,0.0,0.0]
[1777173711353,60.34,77560.41,0.0,0.0,0.0,0.0]
[1777173719843,60.34,77560.56,0.0,0.0,0.0,0.0]
[1777173726894,60.34,77560.49,0.0,0.0,0.0,0.0]
[1777173732937,60.34,77560.83,0.0,0.0,0.0,0.0]
[1777173737973,60.34,77560.69,0.0,0.0,0.0,0.0]
[1777173743008,60.34,77560.37,0.0,0.0,0.0,0.0]
[1777173748044,60.34,77556.64,0.0,0.0,0.0,0.0]
[1777173751066,60.34,77552.19,0.0,0.0,0.0,0.0]
[1777173762144,60.34,77549.3,0.0,0.0,0.0,0.0]
[1777173767176,60.34,77543.95,0.0,0.0,0.0,0.0]
[1777173774225,60.34,77544.5,0.0,0.0,0.0,0.0]
[1777173780267,60.34,77544.43,0.0,0.0,0.0,0.0]
[1777173785302,60.34,77544.86,0.0,0.0,0.0,0.0]
[1777173789233,60.34,77544.86,0.0,0.0,0.0,0.0]
[1777173789330,60.34,77544.17,0.0,0.0,0.0,0.0]
[1777173794365,60.34,77543.1,0.0,0.0,0.0,0.0]
[1777173796822,60.34,77542.94,0.0,0.0,0.0,0.0]
[1777173796835,60.34,77542.8,0.0,0.0,0.0,0.0]
[1777173802422,60.34,77543.07,0.0,0.0,0.0,0.0]
[1777173808464,60.34,77540.63,0.0,0.0,0.0,0.0]
[1777173812056,60.34,77540.18,0.0,0.0,0.0,0.0]
[1777173818532,60.34,77539.67,0.0,0.0,0.0,0.0]
[1777173825583,60.34,77539.32,0.0,0.0,0.0,0.0]
[1777173832197,60.34,77539.39,0.0,0.0,0.0,0.0]
[1777173842266,60.34,77540.13,0.0,0.0,0.0,0.0]
[1777173847738,60.34,77540.96,0.0,0.0,0.0,0.0]
[1777173852773,60.34,77541.04,0.0,0.0,0.0,0.0]
[1777173862406,60.34,77540.93,0.0,0.0,0.0,0.0]
[1777173867878,60.34,77541.22,0.0,0.0,0.0,0.0]
[1777173872476,60.34,77540.66,0.0,0.0,0.0,0.0]
[1777173879960,60.34,77540.95,0.0,0.0,0.0,0.0]
[1777173884999,60.34,77543.13,0.0,0.0,0.0,0.0]
[1777173890034,60.34,77545.07,0.0,0.0,0.0,0.0]
[1777173895071,60.34,77543.78,0.0,0.0,0.0,0.0]
[1777173902119,60.34,77543.66,0.0,0.0,0.0,0.0]
[1777173909168,60.34,77543.19,0.0,0.0,0.0,0.0]
[1777173914203,60.34,77540.58,0.0,0.0,0.0,0.0]
[1777173919240,60.34,77537.41,0.0,0.0,0.0,0.0]
[1777173925282,60.34,77535.58,0.0,0.0,0.0,0.0]
[1777173930316,60.34,77531.39,0.0,0.0,0.0,0.0]
[1777173931324,60.34,77531.22,0.0,0.0,0.0,0.0]
[1777173936360,60.34,77528.98,0.0,0.0,0.0,0.0]
[1777173941394,60.34,77526.59,0.0,0.0,0.0,0.0]
[1777173946430,60.34,77525.45,0.0,0.0,0.0,0.0]
[1777173951467,60.34,77522.64,0.0,0.0,0.0,0.0]
[1777173957510,60.34,77522.86,0.0,0.0,0.0,0.0]
[1777173963107,60.34,77523.06,0.0,0.0,0.0,0.0]
[1777173968586,60.34,77523.01,0.0,0.0,0.0,0.0]
[1777173973621,60.34,77519.75,0.0,0.0,0.0,0.0]
[1777173978656,60.34,77519.49,0.0,0.0,0.0,0.0]
[1777173983691,60.34,77519.41,0.0,0.0,0.0,0.0]
[1777173988730,60.34,77518.87,0.0,0.0,0.0,0.0]
[1777173991747,60.34,77518.69,0.0,0.0,0.0,0.0]
[1777174000811,60.34,77518.24,0.0,0.0,0.0,0.0]
[1777174006852,60.34,77518.21,0.0,0.0,0.0,0.0]
[1777174013458,60.34,77518.36,0.0,0.0,0.0,0.0]
[1777174018936,60.34,77518.44,0.0,0.0,0.0,0.0]
[1777174023972,60.34,77519.22,0.0,0.0,0.0,0.0]
[1777174029008,60.34,77522.34,0.0,0.0,0.0,0.0]
[1777174035050,60.34,77521.8,0.0,0.0,0.0,0.0]
[1777174041091,60.34,77520.74,0.0,0.0,0.0,0.0]
[1777174051160,60.34,77520.69,0.0,0.0,0.0,0.0]
[1777174060226,60.34,77521.12,0.0,0.0,0.0,0.0]
[1777174072309,60.34,77520.43,0.0,0.0,0.0,0.0]
[1777174082377,60.34,77520.7,0.0,0.0,0.0,0.0]
[1777174089429,60.34,77521.19,0.0,0.0,0.0,0.0]
[1777174094464,60.34,77521.63,0.0,0.0,0.0,0.0]
[1777174104534,60.34,77521.87,0.0,0.0,0.0,0.0]
[1777174109569,60.34,77518.1,0.0,0.0,0.0,0.0]
[1777174111583,60.34,77516.41,0.0,0.0,0.0,0.0]
[1777174118634,60.34,77516.54,0.0,0.0,0.0,0.0]
[1777174124231,60.34,77516.54,0.0,0.0,0.0,0.0]
[1777174134302,60.34,77517.01,0.0,0.0,0.0,0.0]
[1777174139781,60.34,77516.99,0.0,0.0,0.0,0.0]
[1777174144816,60.34,77517.21,0.0,0.0,0.0,0.0]
[1777174149851,60.34,77517.68,0.0,0.0,0.0,0.0]
[1777174155893,60.34,77517.66,0.0,0.0,0.0,0.0]
[1777174164515,60.34,77518.15,0.0,0.0,0.0,0.0]
[1777174165964,60.34,77511.04,0.0,0.0,0.0,0.0]
[1777174166971,60.34,77497.81,0.0,0.0,0.0,0.0]
[1777174169993,60.34,77490.15,0.0,0.0,0.0,0.0]
[1777174171000,60.34,77489.38,0.0,0.0,0.0,0.0]
[1777174174586,60.34,77483.92,0.0,0.0,0.0,0.0]
[1777174180064,60.34,77481.59,0.0,0.0,0.0,0.0]
[1777174181071,60.34,77475.59,0.0,0.0,0.0,0.0]
[1777174183085,60.34,77457.29,0.0,0.0,0.0,0.0]
[1777174188119,60.34,77455.02,0.0,0.0,0.0,0.0]
[1777174193155,60.34,77453.71,0.0,0.0,0.0,0.0]
[1777174198190,60.34,77454.19,0.0,0.0,0.0,0.0]
[1777174203224,60.34,77448.83,0.0,0.0,0.0,0.0]
[1777174208259,60.34,77442.97,0.0,0.0,0.0,0.0]
[1777174213295,60.34,77440.79,0.0,0.0,0.0,0.0]
[1777174218330,60.34,77442.84,0.0,0.0,0.0,0.0]
[1777174223365,60.34,77441.53,0.0,0.0,0.0,0.0]
[1777174228401,60.34,77439.44,0.0,0.0,0.0,0.0]
[1777174231422,60.34,77439.34,0.0,0.0,0.0,0.0]
[1777174236457,60.34,77437.34,0.0,0.0,0.0,0.0]
[1777174241493,60.34,77436.2,0.0,0.0,0.0,0.0]
[1777174246528,60.34,77439.05,0.0,0.0,0.0,0.0]
[1777174250555,60.34,77433.37,0.0,0.0,0.0,0.0]
[1777174255590,60.34,77432.47,0.0,0.0,0.0,0.0]
[1777174262640,60.34,77431.28,0.0,0.0,0.0,0.0]
[1777174267675,60.34,77430.51,0.0,0.0,0.0,0.0]
[1777174272710,60.34,77430.19,0.0,0.0,0.0,0.0]
[1777174277745,60.34,77429.68,0.0,0.0,0.0,0.0]
[1777174282785,60.34,77427.77,0.0,0.0,0.0,0.0]
[1777174285804,60.34,77434.01,0.0,0.0,0.0,0.0]
[1777174290838,60.34,77432.92,0.0,0.0,0.0,0.0]
[1777174292852,60.34,77432.14,0.0,0.0,0.0,0.0]
[1777174297886,60.34,77431.63,0.0,0.0,0.0,0.0]
[1777174303931,60.34,77432.39,0.0,0.0,0.0,0.0]
[1777174308964,60.34,77434.49,0.0,0.0,0.0,0.0]
[1777174314001,60.34,77436.09,0.0,0.0,0.0,0.0]
[1777174319033,60.34,77438.25,0.0,0.0,0.0,0.0]
[1777174323062,60.34,77449.71,0.0,0.0,0.0,0.0]
[1777174328098,60.34,77453.25,0.0,0.0,0.0,0.0]
[1777174333133,60.34,77454.52,0.0,0.0,0.0,0.0]
[1777174339175,60.34,77459.11,0.0,0.0,0.0,0.0]
[1777174344209,60.34,77458.0,0.0,0.0,0.0,0.0]
[1777174349245,60.34,77455.79,0.0,0.0,0.0,0.0]
[1777174351258,60.34,77454.52,0.0,0.0,0.0,0.0]
[1777174354280,60.34,77448.98,0.0,0.0,0.0,0.0]
[1777174360322,60.34,77446.65,0.0,0.0,0.0,0.0]
[1777174365934,60.34,77438.32,0.0,0.0,0.0,0.0]
[1777174371400,60.34,77438.33,0.0,0.0,0.0,0.0]
[1777174376434,60.34,77438.6,0.0,0.0,0.0,0.0]
[1777174383482,60.34,77439.26,0.0,0.0,0.0,0.0]
[1777174388518,60.34,77439.39,0.0,0.0,0.0,0.0]
[1777174393553,60.34,77439.29,0.0,0.0,0.0,0.0]
[1777174398587,60.34,77441.64,0.0,0.0,0.0,0.0]
[1777174403627,60.34,77443.09,0.0,0.0,0.0,0.0]
[1777174408662,60.34,77441.98,0.0,0.0,0.0,0.0]
[1777174411684,60.34,77441.96,0.0,0.0,0.0,0.0]
[1777174416717,60.34,77442.12,0.0,0.0,0.0,0.0]
[1777174421753,60.34,77442.45,0.0,0.0,0.0,0.0]
[1777174426790,60.34,77442.09,0.0,0.0,0.0,0.0]
[1777174434844,60.34,77441.72,0.0,0.0,0.0,0.0]
[1777174440886,60.34,77441.19,0.0,0.0,0.0,0.0]
[1777174445921,60.34,77441.08,0.0,0.0,0.0,0.0]
[1777174450955,60.34,77441.47,0.0,0.0,0.0,0.0]
[1777174455991,60.34,77441.91,0.0,0.0,0.0,0.0]
[1777174466638,60.34,77442.16,0.0,0.0,0.0,0.0]
[1777174472102,60.34,77442.5,0.0,0.0,0.0,0.0]
[1777174478145,60.34,77442.31,0.0,0.0,0.0,0.0]
[1777174479153,60.34,77434.63,0.0,0.0,0.0,0.0]
[1777174480164,60.34,77425.15,0.0,0.0,0.0,0.0]
[1777174481166,60.34,77415.14,0.0,0.0,0.0,0.0]
[1777174482172,60.34,77405.86,0.0,0.0,0.0,0.0]
[1777174487211,60.34,77416.54,0.0,0.0,0.0,0.0]
[1777174489225,60.34,77405.76,0.0,0.0,0.0,0.0]
[1777174490232,60.34,77399.87,0.0,0.0,0.0,0.0]
[1777174491240,60.34,77389.78,0.0,0.0,0.0,0.0]
[1777174496275,60.34,77387.85,0.0,0.0,0.0,0.0]
[1777174498289,60.34,77394.08,0.0,0.0,0.0,0.0]
[1777174502362,60.34,77400.36,0.0,0.0,0.0,0.0]
[1777174504336,60.34,77391.36,0.0,0.0,0.0,0.0]
[1777174505345,60.34,77384.26,0.0,0.0,0.0,0.0]
[1777174508365,60.34,77374.65,0.0,0.0,0.0,0.0]
[1777174509372,60.34,77368.39,0.0,0.0,0.0,0.0]
[1777174510379,60.34,77361.26,0.0,0.0,0.0,0.0]
[1777174515416,60.34,77360.11,0.0,0.0,0.0,0.0]
[1777174520453,60.34,77360.32,0.0,0.0,0.0,0.0]
[1777174523474,60.34,77366.21,0.0,0.0,0.0,0.0]
[1777174527096,60.34,77371.34,0.0,0.0,0.0,0.0]
[1777174531530,60.34,77377.57,0.0,0.0,0.0,0.0]
[1777174535558,60.34,77382.71,0.0,0.0,0.0,0.0]
[1777174537169,60.34,77390.48,0.0,0.0,0.0,0.0]
[1777174542607,60.34,77392.39,0.0,0.0,0.0,0.0]
[1777174547644,60.34,77393.21,0.0,0.0,0.0,0.0]
[1777174552679,60.34,77388.17,0.0,0.0,0.0,0.0]
[1777174557714,60.34,77383.97,0.0,0.0,0.0,0.0]
[1777174562753,60.34,77383.22,0.0,0.0,0.0,0.0]
[1777174567789,60.34,77382.23,0.0,0.0,0.0,0.0]
[1777174572822,60.34,77380.02,0.0,0.0,0.0,0.0]
[1777174578863,60.34,77379.32,0.0,0.0,0.0,0.0]
[1777174582890,60.34,77386.84,0.0,0.0,0.0,0.0]
[1777174584904,60.34,77394.49,0.0,0.0,0.0,0.0]
[1777174587924,60.34,77400.85,0.0,0.0,0.0,0.0]
[1777174591953,60.34,77403.38,0.0,0.0,0.0,0.0]
[1777174596987,60.34,77405.24,0.0,0.0,0.0,0.0]
[1777174602024,60.34,77405.25,0.0,0.0,0.0,0.0]
[1777174607079,60.34,77401.34,0.0,0.0,0.0,0.0]
[1777174608068,60.34,77388.58,0.0,0.0,0.0,0.0]
[1777174609074,60.34,77367.61,0.0,0.0,0.0,0.0]
[1777174614109,60.34,77363.18,0.0,0.0,0.0,0.0]
[1777174619145,60.34,77362.72,0.0,0.0,0.0,0.0]
[1777174624181,60.34,77364.13,0.0,0.0,0.0,0.0]
[1777174629218,60.34,77362.68,0.0,0.0,0.0,0.0]
[1777174634249,60.34,77361.68,0.0,0.0,0.0,0.0]
[1777174639287,60.34,77361.3,0.0,0.0,0.0,0.0]
[1777174645326,60.34,77361.07,0.0,0.0,0.0,0.0]
[1777174649356,60.34,77367.75,0.0,0.0,0.0,0.0]
[1777174652375,60.34,77370.73,0.0,0.0,0.0,0.0]
[1777174657411,60.34,77374.13,0.0,0.0,0.0,0.0]
[1777174662446,60.34,77380.3,0.0,0.0,0.0,0.0]
[1777174666473,60.34,77388.16,0.0,0.0,0.0,0.0]
[1777174671508,60.34,77383.82,0.0,0.0,0.0,0.0]
[1777174676543,60.34,77384.62,0.0,0.0,0.0,0.0]
[1777174680580,60.34,77378.97,0.0,0.0,0.0,0.0]
[1777174685614,60.34,77379.91,0.0,0.0,0.0,0.0]
[1777174690650,60.34,77376.95,0.0,0.0,0.0,0.0]
[1777174694678,60.34,77369.46,0.0,0.0,0.0,0.0]
[1777174699713,60.34,77366.65,0.0,0.0,0.0,0.0]
[1777174704748,60.34,77363.07,0.0,0.0,0.0,0.0]
[1777174709782,60.34,77361.56,0.0,0.0,0.0,0.0]
[1777174711797,60.34,77361.57,0.0,0.0,0.0,0.0]
[1777174716833,60.34,77364.08,0.0,0.0,0.0,0.0]
[1777174721869,60.34,77368.46,0.0,0.0,0.0,0.0]
[1777174726904,60.34,77370.53,0.0,0.0,0.0,0.0]
[1777174731939,60.34,77372.27,0.0,0.0,0.0,0.0]
[1777174736974,60.34,77371.79,0.0,0.0,0.0,0.0]
[1777174738987,60.34,77376.99,0.0,0.0,0.0,0.0]
[1777174744023,60.34,77376.81,0.0,0.0,0.0,0.0]
[1777174749063,60.34,77377.35,0.0,0.0,0.0,0.0]
[1777174754094,60.34,77377.65,0.0,0.0,0.0,0.0]
[1777174759130,60.34,77380.33,0.0,0.0,0.0,0.0]
[1777174764165,60.34,77382.5,0.0,0.0,0.0,0.0]
[1777174769200,60.34,77382.65,0.0,0.0,0.0,0.0]
[1777174771214,60.34,77387.69,0.0,0.0,0.0,0.0]
[1777174776249,60.34,77388.46,0.0,0.0,0.0,0.0]
[1777174781283,60.34,77389.3,0.0,0.0,0.0,0.0]
[1777174786318,60.34,77392.66,0.0,0.0,0.0,0.0]
[1777174792361,60.34,77392.6,0.0,0.0,0.0,0.0]
[1777174799410,60.34,77388.55,0.0,0.0,0.0,0.0]
[1777174804444,60.34,77386.45,0.0,0.0,0.0,0.0]
[1777174810487,60.34,77386.0,0.0,0.0,0.0,0.0]
[1777174819135,60.34,77385.88,0.0,0.0,0.0,0.0]
[1777174824584,60.34,77385.8,0.0,0.0,0.0,0.0]
[1777174829626,60.34,77386.69,0.0,0.0,0.0,0.0]
[1777174831635,60.34,77386.48,0.0,0.0,0.0,0.0]
[1777174837677,60.34,77387.28,0.0,0.0,0.0,0.0]
[1777174843720,60.34,77388.19,0.0,0.0,0.0,0.0]
[1777174849346,60.34,77388.83,0.0,0.0,0.0,0.0]
[1777174851776,60.34,77394.14,0.0,0.0,0.0,0.0]
[1777174859417,60.34,77393.71,0.0,0.0,0.0,0.0]
[1777174865890,60.34,77395.12,0.0,0.0,0.0,0.0]
[1777174870925,60.34,77394.38,0.0,0.0,0.0,0.0]
[1777174875961,60.34,77394.47,0.0,0.0,0.0,0.0]
[1777174880996,60.34,77394.6,0.0,0.0,0.0,0.0]
[1777174887039,60.34,77394.73,0.0,0.0,0.0,0.0]
[1777174892074,60.34,77394.68,0.0,0.0,0.0,0.0]
[1777174897109,60.34,77394.62,0.0,0.0,0.0,0.0]
[1777174902143,60.34,77394.79,0.0,0.0,0.0,0.0]
[1777174907179,60.34,77395.13,0.0,0.0,0.0,0.0]
[1777174913220,60.34,77395.11,0.0,0.0,0.0,0.0]
[1777174920270,60.34,77395.16,0.0,0.0,0.0,0.0]
[1777174925307,60.34,77395.01,0.0,0.0,0.0,0.0]
[1777174926127,60.34,77395.01,0.0,0.0,0.0,0.0]
[1777174926217,60.34,77395.02,0.0,0.0,0.0,0.0]
[1777174931348,60.34,77395.17,0.0,0.0,0.0,0.0]
[1777174936383,60.34,77395.24,0.0,0.0,0.0,0.0]
[1777174944441,60.34,77395.19,0.0,0.0,0.0,0.0]
[1777174949477,60.34,77395.12,0.0,0.0,0.0,0.0]
[1777174951489,60.34,77395.35,0.0,0.0,0.0,0.0]
[1777174956525,60.34,77395.14,0.0,0.0,0.0,0.0]
[1777174961559,60.34,77396.09,0.0,0.0,0.0,0.0]
[1777174965989,60.34,77397.5,0.0,0.0,0.0,0.0]
[1777174966090,60.34,77397.6,0.0,0.0,0.0,0.0]
[1777174972637,60.34,77397.2,0.0,0.0,0.0,0.0]
[1777174977671,60.34,77397.5,0.0,0.0,0.0,0.0]
[1777174982706,60.34,77398.08,0.0,0.0,0.0,0.0]
[1777174989756,60.34,77398.67,0.0,0.0,0.0,0.0]
[1777174994790,60.34,77399.02,0.0,0.0,0.0,0.0]
[1777175000402,60.34,77398.85,0.0,0.0,0.0,0.0]
[1777175010471,60.34,77399.16,0.0,0.0,0.0,0.0]
[1777175013923,60.34,77399.03,0.0,0.0,0.0,0.0]
[1777175020541,60.34,77398.94,0.0,0.0,0.0,0.0]
[1777175023994,60.34,77405.19,0.0,0.0,0.0,0.0]
[1777175029030,60.34,77405.49,0.0,0.0,0.0,0.0]
[1777175034064,60.34,77405.15,0.0,0.0,0.0,0.0]
[1777175039099,60.34,77406.7,0.0,0.0,0.0,0.0]
[1777175045141,60.34,77406.62,0.0,0.0,0.0,0.0]
[1777175050754,60.34,77405.71,0.0,0.0,0.0,0.0]
[1777175056268,60.34,77404.9,0.0,0.0,0.0,0.0]
[1777175064325,60.34,77404.52,0.0,0.0,0.0,0.0]
[1777175070366,60.34,77404.47,0.0,0.0,0.0,0.0]
[1777175072380,60.34,77404.64,0.0,0.0,0.0,0.0]
[1777175080437,60.34,77405.14,0.0,0.0,0.0,0.0]
[1777175085472,60.34,77405.25,0.0,0.0,0.0,0.0]
[1777175091514,60.34,77405.83,0.0,0.0,0.0,0.0]
[1777175099570,60.34,77405.63,0.0,0.0,0.0,0.0]
[1777175104605,60.34,77405.6,0.0,0.0,0.0,0.0]
[1777175109641,60.34,77405.37,0.0,0.0,0.0,0.0]
[1777175114676,60.34,77405.31,0.0,0.0,0.0,0.0]
[1777175117700,60.34,77398.92,0.0,0.0,0.0,0.0]
[1777175124745,60.34,77399.44,0.0,0.0,0.0,0.0]
[1777175129781,60.34,77401.14,0.0,0.0,0.0,0.0]
[1777175131322,60.34,77401.51,0.0,0.0,0.0,0.0]
[1777175136830,60.34,77401.26,0.0,0.0,0.0,0.0]
[1777175141864,60.34,77401.35,0.0,0.0,0.0,0.0]
[1777175146900,60.34,77396.57,0.0,0.0,0.0,0.0]
[1777175152942,60.34,77395.09,0.0,0.0,0.0,0.0]
[1777175157977,60.34,77398.39,0.0,0.0,0.0,0.0]
[1777175164018,60.34,77399.18,0.0,0.0,0.0,0.0]
[1777175169053,60.34,77400.16,0.0,0.0,0.0,0.0]
[1777175176162,60.34,77403.0,0.0,0.0,0.0,0.0]
[1777175181672,60.34,77404.39,0.0,0.0,0.0,0.0]
[1777175189253,60.34,77404.51,0.0,0.0,0.0,0.0]
[1777175191747,60.34,77405.56,0.0,0.0,0.0,0.0]
[1777175197309,60.34,77405.75,0.0,0.0,0.0,0.0]
[1777175202343,60.34,77406.73,0.0,0.0,0.0,0.0]
[1777175209707,60.34,77406.56,0.0,0.0,0.0,0.0]
[1777175209783,60.34,77406.54,0.0,0.0,0.0,0.0]
[1777175215435,60.34,77406.43,0.0,0.0,0.0,0.0]
[1777175221959,60.34,77406.6,0.0,0.0,0.0,0.0]
[1777175227519,60.34,77406.31,0.0,0.0,0.0,0.0]
[1777175232554,60.34,77406.38,0.0,0.0,0.0,0.0]
[1777175240609,60.34,77406.19,0.0,0.0,0.0,0.0]
[1777175245645,60.34,77405.94,0.0,0.0,0.0,0.0]
[1777175251687,60.34,77405.98,0.0,0.0,0.0,0.0]
[1777175256722,60.34,77405.83,0.0,0.0,0.0,0.0]
[1777175262241,60.34,77405.75,0.0,0.0,0.0,0.0]
[1777175267801,60.34,77404.72,0.0,0.0,0.0,0.0]
[1777175272838,60.34,77404.45,0.0,0.0,0.0,0.0]
[1777175278914,60.34,77404.4,0.0,0.0,0.0,0.0]
[1777175279709,60.34,77404.4,0.0,0.0,0.0,0.0]
[1777175279736,60.34,77403.98,0.0,0.0,0.0,0.0]
[1777175285934,60.34,77403.98,0.0,0.0,0.0,0.0]
[1777175290969,60.34,77401.42,0.0,0.0,0.0,0.0]
[1777175296005,60.34,77403.65,0.0,0.0,0.0,0.0]
[1777175302047,60.34,77403.79,0.0,0.0,0.0,0.0]
[1777175307081,60.34,77404.64,0.0,0.0,0.0,0.0]
[1777175311110,60.34,77407.01,0.0,0.0,0.0,0.0]
[1777175316146,60.34,77411.13,0.0,0.0,0.0,0.0]
[1777175322660,60.34,77412.86,0.0,0.0,0.0,0.0]
[1777175328229,60.34,77413.43,0.0,0.0,0.0,0.0]
[1777175333264,60.34,77415.06,0.0,0.0,0.0,0.0]
[1777175339306,60.34,77416.03,0.0,0.0,0.0,0.0]
[1777175344342,60.34,77417.11,0.0,0.0,0.0,0.0]
[1777175349378,60.34,77417.76,0.0,0.0,0.0,0.0]
[1777175354412,60.34,77418.16,0.0,0.0,0.0,0.0]
[1777175362949,60.34,77419.12,0.0,0.0,0.0,0.0]
[1777175368511,60.34,77419.46,0.0,0.0,0.0,0.0]
[1777175373024,60.34,77419.64,0.0,0.0,0.0,0.0]
[1777175379589,60.34,77420.02,0.0,0.0,0.0,0.0]
[1777175384624,60.34,77420.37,0.0,0.0,0.0,0.0]
[1777175393165,60.34,77420.43,0.0,0.0,0.0,0.0]
[1777175402753,60.34,77420.78,0.0,0.0,0.0,0.0]
[1777175407785,60.34,77421.42,0.0,0.0,0.0,0.0]
[1777175412820,60.34,77421.14,0.0,0.0,0.0,0.0]
[1777175417854,60.34,77421.32,0.0,0.0,0.0,0.0]
[1777175423897,60.34,77421.43,0.0,0.0,0.0,0.0]
[1777175432963,60.34,77421.5,0.0,0.0,0.0,0.0]
[1777175440013,60.34,77421.44,0.0,0.0,0.0,0.0]
[1777175447062,60.34,77421.58,0.0,0.0,0.0,0.0]
[1777175452097,60.34,77421.6,0.0,0.0,0.0,0.0]
[1777175457132,60.34,77421.65,0.0,0.0,0.0,0.0]
[1777175463658,60.34,77421.53,0.0,0.0,0.0,0.0]
[1777175470225,60.34,77421.81,0.0,0.0,0.0,0.0]
[1777175475259,60.34,77422.82,0.0,0.0,0.0,0.0]
[1777175480295,60.34,77422.7,0.0,0.0,0.0,0.0]
[1777175485329,60.34,77426.52,0.0,0.0,0.0,0.0]
[1777175486336,60.34,77435.96,0.0,0.0,0.0,0.0]
[1777175491373,60.34,77439.23,0.0,0.0,0.0,0.0]
[1777175498420,60.34,77438.04,0.0,0.0,0.0,0.0]
[1777175502448,60.34,77432.72,0.0,0.0,0.0,0.0]
[1777175508491,60.34,77432.6,0.0,0.0,0.0,0.0]
[1777175514010,60.34,77429.52,0.0,0.0,0.0,0.0]
[1777175519567,60.34,77428.92,0.0,0.0,0.0,0.0]
[1777175525610,60.34,77425.39,0.0,0.0,0.0,0.0]
[1777175530644,60.34,77425.47,0.0,0.0,0.0,0.0]
[1777175535682,60.34,77425.24,0.0,0.0,0.0,0.0]
[1777175540714,60.34,77424.63,0.0,0.0,0.0,0.0]
[1777175545750,60.34,77424.54,0.0,0.0,0.0,0.0]
[1777175550786,60.34,77424.75,0.0,0.0,0.0,0.0]
[1777175551793,60.34,77424.35,0.0,0.0,0.0,0.0]
[1777175556827,60.34,77422.8,0.0,0.0,0.0,0.0]
[1777175561862,60.34,77420.08,0.0,0.0,0.0,0.0]
[1777175566898,60.34,77419.64,0.0,0.0,0.0,0.0]
[1777175573947,60.34,77419.74,0.0,0.0,0.0,0.0]
[1777175578982,60.34,77419.01,0.0,0.0,0.0,0.0]
[1777175584019,60.34,77414.13,0.0,0.0,0.0,0.0]
[1777175589055,60.34,77411.15,0.0,0.0,0.0,0.0]
[1777175594570,60.34,77409.7,0.0,0.0,0.0,0.0]
[1777175600134,60.34,77407.69,0.0,0.0,0.0,0.0]
[1777175608189,60.34,77405.4,0.0,0.0,0.0,0.0]
[1777175611210,60.34,77405.14,0.0,0.0,0.0,0.0]
[1777175620276,60.34,77403.83,0.0,0.0,0.0,0.0]
[1777175625310,60.34,77402.41,0.0,0.0,0.0,0.0]
[1777175630345,60.34,77401.28,0.0,0.0,0.0,0.0]
[1777175636389,60.34,77400.46,0.0,0.0,0.0,0.0]
[1777175641424,60.34,77401.58,0.0,0.0,0.0,0.0]
[1777175646458,60.34,77402.07,0.0,0.0,0.0,0.0]
[1777175651494,60.34,77401.69,0.0,0.0,0.0,0.0]
[1777175658543,60.34,77402.0,0.0,0.0,0.0,0.0]
[1777175661565,60.34,77408.44,0.0,0.0,0.0,0.0]
[1777175667606,60.34,77411.76,0.0,0.0,0.0,0.0]
[1777175672641,60.34,77414.41,0.0,0.0,0.0,0.0]
[1777175682712,60.34,77417.28,0.0,0.0,0.0,0.0]
[1777175687747,60.34,77417.23,0.0,0.0,0.0,0.0]
[1777175693789,60.34,77417.21,0.0,0.0,0.0,0.0]
[1777175698824,60.34,77417.26,0.0,0.0,0.0,0.0]
[1777175703862,60.34,77418.04,0.0,0.0,0.0,0.0]
[1777175709900,60.34,77418.44,0.0,0.0,0.0,0.0]
[1777175715414,60.34,77418.61,0.0,0.0,0.0,0.0]
[1777175720980,60.34,77418.98,0.0,0.0,0.0,0.0]
[1777175726014,60.34,77419.12,0.0,0.0,0.0,0.0]
[1777175728028,60.34,77425.49,0.0,0.0,0.0,0.0]
[1777175731051,60.34,77426.0,0.0,0.0,0.0,0.0]
[1777175736084,60.34,77429.37,0.0,0.0,0.0,0.0]
[1777175741120,60.34,77429.8,0.0,0.0,0.0,0.0]
[1777175746155,60.34,77430.61,0.0,0.0,0.0,0.0]
[1777175748168,60.34,77436.49,0.0,0.0,0.0,0.0]
[1777175753205,60.34,77438.18,0.0,0.0,0.0,0.0]
[1777175758239,60.34,77439.59,0.0,0.0,0.0,0.0]
[1777175763274,60.34,77439.64,0.0,0.0,0.0,0.0]
[1777175769316,60.34,77438.68,0.0,0.0,0.0,0.0]
[1777175776364,60.34,77437.76,0.0,0.0,0.0,0.0]
[1777175782407,60.34,77437.34,0.0,0.0,0.0,0.0]
[1777175787442,60.34,77437.77,0.0,0.0,0.0,0.0]
[1777175792477,60.34,77437.01,0.0,0.0,0.0,0.0]
[1777175796504,60.34,77431.55,0.0,0.0,0.0,0.0]
[1777175802547,60.34,77431.69,0.0,0.0,0.0,0.0]
[1777175810604,60.34,77432.77,0.0,0.0,0.0,0.0]
[1777175815639,60.34,77432.55,0.0,0.0,0.0,0.0]
[1777175820673,60.34,77432.91,0.0,0.0,0.0,0.0]
[1777175826242,60.34,77433.09,0.0,0.0,0.0,0.0]
[1777175831750,60.34,77433.62,0.0,0.0,0.0,0.0]
[1777175836786,60.34,77434.29,0.0,0.0,0.0,0.0]
[1777175841821,60.34,77434.64,0.0,0.0,0.0,0.0]
[1777175846856,60.34,77435.31,0.0,0.0,0.0,0.0]
[1777175852897,60.34,77435.35,0.0,0.0,0.0,0.0]
[1777175857932,60.34,77436.44,0.0,0.0,0.0,0.0]
[1777175863975,60.34,77436.51,0.0,0.0,0.0,0.0]
[1777175870017,60.34,77437.83,0.0,0.0,0.0,0.0]
[1777175875053,60.34,77442.17,0.0,0.0,0.0,0.0]
[1777175880086,60.34,77443.6,0.0,0.0,0.0,0.0]
[1777175886662,60.34,77443.08,0.0,0.0,0.0,0.0]
[1777175892171,60.34,77442.78,0.0,0.0,0.0,0.0]
[1777175896732,60.34,77447.86,0.0,0.0,0.0,0.0]
[1777175902241,60.34,77447.36,0.0,0.0,0.0,0.0]
[1777175908283,60.34,77451.72,0.0,0.0,0.0,0.0]
[1777175911304,60.34,77450.8,0.0,0.0,0.0,0.0]
[1777175916342,60.34,77450.37,0.0,0.0,0.0,0.0]
[1777175921374,60.34,77450.87,0.0,0.0,0.0,0.0]
[1777175926942,60.34,77450.59,0.0,0.0,0.0,0.0]
[1777175933459,60.34,77450.09,0.0,0.0,0.0,0.0]
[1777175941514,60.34,77450.39,0.0,0.0,0.0,0.0]
[1777175947083,60.34,77448.94,0.0,0.0,0.0,0.0]
[1777175953598,60.34,77448.37,0.0,0.0,0.0,0.0]
[1777175958634,60.34,77447.18,0.0,0.0,0.0,0.0]
[1777175963669,60.34,77444.79,0.0,0.0,0.0,0.0]
[1777175973738,60.34,77443.86,0.0,0.0,0.0,0.0]
[1777175981797,60.34,77443.78,0.0,0.0,0.0,0.0]
[1777175987370,60.34,77433.03,0.0,0.0,0.0,0.0]
[1777175987838,60.34,77425.27,0.0,0.0,0.0,0.0]
[1777175994887,60.34,77425.46,0.0,0.0,0.0,0.0]
[1777175999921,60.34,77426.8,0.0,0.0,0.0,0.0]
[1777176002944,60.34,77421.93,0.0,0.0,0.0,0.0]
[1777176007980,60.34,77417.36,0.0,0.0,0.0,0.0]
[1777176013014,60.34,77416.67,0.0,0.0,0.0,0.0]
[1777176018048,60.34,77416.51,0.0,0.0,0.0,0.0]
[1777176023084,60.34,77420.03,0.0,0.0,0.0,0.0]
[1777176028119,60.34,77419.88,0.0,0.0,0.0,0.0]
[1777176037721,60.34,77419.67,0.0,0.0,0.0,0.0]
[1777176043223,60.34,77419.62,0.0,0.0,0.0,0.0]
[1777176048258,60.34,77418.72,0.0,0.0,0.0,0.0]
[1777176053293,60.34,77419.38,0.0,0.0,0.0,0.0]
[1777176060342,60.34,77420.27,0.0,0.0,0.0,0.0]
[1777176068399,60.34,77418.8,0.0,0.0,0.0,0.0]
[1777176073434,60.34,77419.05,0.0,0.0,0.0,0.0]
[1777176077461,60.34,77424.56,0.0,0.0,0.0,0.0]
[1777176082496,60.34,77427.48,0.0,0.0,0.0,0.0]
[1777176088077,60.34,77425.94,0.0,0.0,0.0,0.0]
[1777176091559,60.34,77426.76,0.0,0.0,0.0,0.0]
[1777176096595,60.34,77427.4,0.0,0.0,0.0,0.0]
[1777176103643,60.34,77428.3,0.0,0.0,0.0,0.0]
[1777176109685,60.34,77430.51,0.0,0.0,0.0,0.0]
[1777176113097,60.34,77430.63,0.0,0.0,0.0,0.0]
[1777176113198,60.34,77430.82,0.0,0.0,0.0,0.0]
[1777176118286,60.34,77430.82,0.0,0.0,0.0,0.0]
[1777176121879,60.34,77430.82,0.0,0.0,0.0,0.0]
[1777176121975,60.34,77431.38,0.0,0.0,0.0,0.0]
[1777176127813,60.34,77432.22,0.0,0.0,0.0,0.0]
[1777176132847,60.34,77432.33,0.0,0.0,0.0,0.0]
[1777176137885,60.34,77432.65,0.0,0.0,0.0,0.0]
[1777176142921,60.34,77434.35,0.0,0.0,0.0,0.0]
[1777176147955,60.34,77434.55,0.0,0.0,0.0,0.0]
[1777176151983,60.34,77434.83,0.0,0.0,0.0,0.0]
[1777176157019,60.34,77434.61,0.0,0.0,0.0,0.0]
[1777176161047,60.34,77444.58,0.0,0.0,0.0,0.0]
[1777176167091,60.34,77442.89,0.0,0.0,0.0,0.0]
[1777176172129,60.34,77444.49,0.0,0.0,0.0,0.0]
[1777176177163,60.34,77443.63,0.0,0.0,0.0,0.0]
[1777176182200,60.34,77448.18,0.0,0.0,0.0,0.0]
[1777176185220,60.34,77453.63,0.0,0.0,0.0,0.0]
[1777176190255,60.34,77453.06,0.0,0.0,0.0,0.0]
[1777176198849,60.34,77451.26,0.0,0.0,0.0,0.0]
[1777176204353,60.34,77449.0,0.0,0.0,0.0,0.0]
[1777176209387,60.34,77448.03,0.0,0.0,0.0,0.0]
[1777176211401,60.34,77447.69,0.0,0.0,0.0,0.0]
[1777176216438,60.34,77446.0,0.0,0.0,0.0,0.0]
[1777176221473,60.34,77445.11,0.0,0.0,0.0,0.0]
[1777176229059,60.34,77444.14,0.0,0.0,0.0,0.0]
[1777176232550,60.34,77436.15,0.0,0.0,0.0,0.0]
[1777176237586,60.34,77432.64,0.0,0.0,0.0,0.0]
[1777176242620,60.34,77432.96,0.0,0.0,0.0,0.0]
[1777176248663,60.34,77432.93,0.0,0.0,0.0,0.0]
[1777176254704,60.34,77433.19,0.0,0.0,0.0,0.0]
[1777176259741,60.34,77433.6,0.0,0.0,0.0,0.0]
[1777176264775,60.34,77436.09,0.0,0.0,0.0,0.0]
[1777176269810,60.34,77440.75,0.0,0.0,0.0,0.0]
[1777176271824,60.34,77440.57,0.0,0.0,0.0,0.0]
[1777176276860,60.34,77440.57,0.0,0.0,0.0,0.0]
[1777176282902,60.34,77441.04,0.0,0.0,0.0,0.0]
[1777176287937,60.34,77441.59,0.0,0.0,0.0,0.0]
[1777176291965,60.34,77426.65,0.0,0.0,0.0,0.0]
[1777176292972,60.34,77419.74,0.0,0.0,0.0,0.0]
[1777176298007,60.34,77420.51,0.0,0.0,0.0,0.0]
[1777176305059,60.34,77421.43,0.0,0.0,0.0,0.0]
[1777176312107,60.34,77423.03,0.0,0.0,0.0,0.0]
[1777176317143,60.34,77423.44,0.0,0.0,0.0,0.0]
[1777176322178,60.34,77424.41,0.0,0.0,0.0,0.0]
[1777176327213,60.34,77429.42,0.0,0.0,0.0,0.0]
[1777176333256,60.34,77429.7,0.0,0.0,0.0,0.0]
[1777176337283,60.34,77435.01,0.0,0.0,0.0,0.0]
[1777176345340,60.34,77435.18,0.0,0.0,0.0,0.0]
[1777176350374,60.34,77434.23,0.0,0.0,0.0,0.0]
[1777176357424,60.34,77433.8,0.0,0.0,0.0,0.0]
[1777176362458,60.34,77433.92,0.0,0.0,0.0,0.0]
[1777176367494,60.34,77433.87,0.0,0.0,0.0,0.0]
[1777176374543,60.34,77434.07,0.0,0.0,0.0,0.0]
[1777176380110,60.34,77434.94,0.0,0.0,0.0,0.0]
[1777176385619,60.34,77435.77,0.0,0.0,0.0,0.0]
[1777176386627,60.34,77446.73,0.0,0.0,0.0,0.0]
[1777176387634,60.34,77455.28,0.0,0.0,0.0,0.0]
[1777176391662,60.34,77450.14,0.0,0.0,0.0,0.0]
[1777176396696,60.34,77447.85,0.0,0.0,0.0,0.0]
[1777176402739,60.34,77446.94,0.0,0.0,0.0,0.0]
[1777176407775,60.34,77444.03,0.0,0.0,0.0,0.0]
[1777176413815,60.34,77443.72,0.0,0.0,0.0,0.0]
[1777176418851,60.34,77443.1,0.0,0.0,0.0,0.0]
[1777176426906,60.34,77442.92,0.0,0.0,0.0,0.0]
[1777176432949,60.34,77442.19,0.0,0.0,0.0,0.0]
[1777176435969,60.34,77447.24,0.0,0.0,0.0,0.0]
[1777176441004,60.34,77447.68,0.0,0.0,0.0,0.0]
[1777176447050,60.34,77447.81,0.0,0.0,0.0,0.0]
[1777176451078,60.34,77448.07,0.0,0.0,0.0,0.0]
[1777176456113,60.34,77452.02,0.0,0.0,0.0,0.0]
[1777176461149,60.34,77451.54,0.0,0.0,0.0,0.0]
[1777176466184,60.34,77451.7,0.0,0.0,0.0,0.0]
[1777176471218,60.34,77451.68,0.0,0.0,0.0,0.0]
[1777176476254,60.34,77451.32,0.0,0.0,0.0,0.0]
[1777176481289,60.34,77451.06,0.0,0.0,0.0,0.0]
[1777176487330,60.34,77454.72,0.0,0.0,0.0,0.0]
[1777176493373,60.34,77453.34,0.0,0.0,0.0,0.0]
[1777176498408,60.34,77452.21,0.0,0.0,0.0,0.0]
[1777176499416,60.34,77459.78,0.0,0.0,0.0,0.0]
[1777176505457,60.34,77461.32,0.0,0.0,0.0,0.0]
[1777176511029,60.34,77459.82,0.0,0.0,0.0,0.0]
[1777176516535,60.34,77459.17,0.0,0.0,0.0,0.0]
[1777176522577,60.34,77458.41,0.0,0.0,0.0,0.0]
[1777176529625,60.34,77458.32,0.0,0.0,0.0,0.0]
[1777176537682,60.34,77458.06,0.0,0.0,0.0,0.0]
[1777176542717,60.34,77457.41,0.0,0.0,0.0,0.0]
[1777176547751,60.34,77456.83,0.0,0.0,0.0,0.0]
[1777176552787,60.34,77456.24,0.0,0.0,0.0,0.0]
[1777176558830,60.34,77456.16,0.0,0.0,0.0,0.0]
[1777176563864,60.34,77455.06,0.0,0.0,0.0,0.0]
[1777176568899,60.34,77455.97,0.0,0.0,0.0,0.0]
[1777176571456,60.34,77455.67,0.0,0.0,0.0,0.0]
[1777176581526,60.34,77454.54,0.0,0.0,0.0,0.0]
[1777176587026,60.34,77454.13,0.0,0.0,0.0,0.0]
[1777176593067,60.34,77453.75,0.0,0.0,0.0,0.0]
[1777176600119,60.34,77453.23,0.0,0.0,0.0,0.0]
[1777176607168,60.34,77452.65,0.0,0.0,0.0,0.0]
[1777176612203,60.34,77452.46,0.0,0.0,0.0,0.0]
[1777176618246,60.34,77452.69,0.0,0.0,0.0,0.0]
[1777176623280,60.34,77452.55,0.0,0.0,0.0,0.0]
[1777176631878,60.34,77452.39,0.0,0.0,0.0,0.0]
[1777176638386,60.34,77452.21,0.0,0.0,0.0,0.0]
[1777176643420,60.34,77452.12,0.0,0.0,0.0,0.0]
[1777176650469,60.34,77451.98,0.0,0.0,0.0,0.0]
[1777176655506,60.34,77449.24,0.0,0.0,0.0,0.0]
[1777176660540,60.34,77447.81,0.0,0.0,0.0,0.0]
[1777176665575,60.34,77452.71,0.0,0.0,0.0,0.0]
[1777176672166,60.34,77454.26,0.0,0.0,0.0,0.0]
[1777176675647,60.34,77461.45,0.0,0.0,0.0,0.0]
[1777176678666,60.34,77466.93,0.0,0.0,0.0,0.0]
[1777176682236,60.34,77472.78,0.0,0.0,0.0,0.0]
[1777176687731,60.34,77477.67,0.0,0.0,0.0,0.0]
[1777176692306,60.34,77478.88,0.0,0.0,0.0,0.0]
[1777176697801,60.34,77482.67,0.0,0.0,0.0,0.0]
[1777176702834,60.34,77482.37,0.0,0.0,0.0,0.0]
[1777176707870,60.34,77480.25,0.0,0.0,0.0,0.0]
[1777176712905,60.34,77479.62,0.0,0.0,0.0,0.0]
[1777176717941,60.34,77480.52,0.0,0.0,0.0,0.0]
[1777176722977,60.34,77479.81,0.0,0.0,0.0,0.0]
[1777176728013,60.34,77479.06,0.0,0.0,0.0,0.0]
[1777176733049,60.34,77480.77,0.0,0.0,0.0,0.0]
[1777176735062,60.34,77487.05,0.0,0.0,0.0,0.0]
[1777176740098,60.34,77492.68,0.0,0.0,0.0,0.0]
[1777176742111,60.34,77498.68,0.0,0.0,0.0,0.0]
[1777176743119,60.34,77503.42,0.0,0.0,0.0,0.0]
[1777176748154,60.34,77504.92,0.0,0.0,0.0,0.0]
[1777176751175,60.34,77504.99,0.0,0.0,0.0,0.0]
[1777176757217,60.34,77509.74,0.0,0.0,0.0,0.0]
[1777176762252,60.34,77511.75,0.0,0.0,0.0,0.0]
[1777176762705,60.34,77511.75,0.0,0.0,0.0,0.0]
[1777176763258,60.34,77511.86,0.0,0.0,0.0,0.0]
[1777176763767,60.34,77511.86,0.0,0.0,0.0,0.0]
[1777176764265,60.34,77509.17,0.0,0.0,0.0,0.0]
[1777176770307,60.34,77509.97,0.0,0.0,0.0,0.0]
[1777176777356,60.34,77510.33,0.0,0.0,0.0,0.0]
[1777176783401,60.34,77511.83,0.0,0.0,0.0,0.0]
[1777176788434,60.34,77516.79,0.0,0.0,0.0,0.0]
[1777176793469,60.34,77517.22,0.0,0.0,0.0,0.0]
[1777176798505,60.34,77517.04,0.0,0.0,0.0,0.0]
[1777176808576,60.34,77517.1,0.0,0.0,0.0,0.0]
[1777176812604,60.34,77516.91,0.0,0.0,0.0,0.0]
[1777176817639,60.34,77517.02,0.0,0.0,0.0,0.0]
[1777176822674,60.34,77517.48,0.0,0.0,0.0,0.0]
[1777176827710,60.34,77517.1,0.0,0.0,0.0,0.0]
[1777176833289,60.34,77515.36,0.0,0.0,0.0,0.0]
[1777176840801,60.34,77515.7,0.0,0.0,0.0,0.0]
[1777176845836,60.34,77511.95,0.0,0.0,0.0,0.0]
[1777176850873,60.34,77512.27,0.0,0.0,0.0,0.0]
[1777176856915,60.34,77509.36,0.0,0.0,0.0,0.0]
[1777176861951,60.34,77509.82,0.0,0.0,0.0,0.0]
[1777176866985,60.34,77507.3,0.0,0.0,0.0,0.0]
[1777176873570,60.34,77505.89,0.0,0.0,0.0,0.0]
[1777176882095,60.34,77505.64,0.0,0.0,0.0,0.0]
[1777176887125,60.34,77505.56,0.0,0.0,0.0,0.0]
[1777176892161,60.34,77505.1,0.0,0.0,0.0,0.0]
[1777176897195,60.34,77505.35,0.0,0.0,0.0,0.0]
[1777176902230,60.34,77505.63,0.0,0.0,0.0,0.0]
[1777176907266,60.34,77506.09,0.0,0.0,0.0,0.0]
[1777176912301,60.34,77505.72,0.0,0.0,0.0,0.0]
[1777176917338,60.34,77506.91,0.0,0.0,0.0,0.0]
[1777176922434,60.34,77508.37,0.0,0.0,0.0,0.0]
[1777176929483,60.34,77511.23,0.0,0.0,0.0,0.0]
[1777176932504,60.34,77511.52,0.0,0.0,0.0,0.0]
[1777176937538,60.34,77511.65,0.0,0.0,0.0,0.0]
[1777176943581,60.34,77512.25,0.0,0.0,0.0,0.0]
[1777176954131,60.34,77513.0,0.0,0.0,0.0,0.0]
[1777176959693,60.34,77512.71,0.0,0.0,0.0,0.0]
[1777176969760,60.34,77512.41,0.0,0.0,0.0,0.0]
[1777176979829,60.34,77512.26,0.0,0.0,0.0,0.0]
[1777176984868,60.34,77513.28,0.0,0.0,0.0,0.0]
[1777176991916,60.34,77513.94,0.0,0.0,0.0,0.0]
[1777176997961,60.34,77514.26,0.0,0.0,0.0,0.0]
[1777176999973,60.34,77519.34,0.0,0.0,0.0,0.0]
[1777177006016,60.34,77518.35,0.0,0.0,0.0,0.0]
[1777177010049,60.34,77511.94,0.0,0.0,0.0,0.0]
[1777177018099,60.34,77512.64,0.0,0.0,0.0,0.0]
[1777177024626,60.34,77513.55,0.0,0.0,0.0,0.0]
[1777177032201,60.34,77513.95,0.0,0.0,0.0,0.0]
[1777177037236,60.34,77514.23,0.0,0.0,0.0,0.0]
[1777177042271,60.34,77513.83,0.0,0.0,0.0,0.0]
[1777177047306,60.34,77513.73,0.0,0.0,0.0,0.0]
[1777177054837,60.34,77513.22,0.0,0.0,0.0,0.0]
[1777177060396,60.34,77512.95,0.0,0.0,0.0,0.0]
[1777177065432,60.34,77512.59,0.0,0.0,0.0,0.0]
[1777177070467,60.34,77513.52,0.0,0.0,0.0,0.0]
[1777177075501,60.34,77513.55,0.0,0.0,0.0,0.0]
[1777177080538,60.34,77514.48,0.0,0.0,0.0,0.0]
[1777177086578,60.34,77514.58,0.0,0.0,0.0,0.0]
[1777177095641,60.34,77514.53,0.0,0.0,0.0,0.0]
[1777177101684,60.34,77514.94,0.0,0.0,0.0,0.0]
[1777177106718,60.34,77515.12,0.0,0.0,0.0,0.0]
[1777177112760,60.34,77514.81,0.0,0.0,0.0,0.0]
[1777177121824,60.34,77514.91,0.0,0.0,0.0,0.0]
[1777177126859,60.34,77515.27,0.0,0.0,0.0,0.0]
[1777177131893,60.34,77516.06,0.0,0.0,0.0,0.0]
[1777177136929,60.34,77515.51,0.0,0.0,0.0,0.0]
[1777177141964,60.34,77515.44,0.0,0.0,0.0,0.0]
[1777177146998,60.34,77515.63,0.0,0.0,0.0,0.0]
[1777177153042,60.34,77515.24,0.0,0.0,0.0,0.0]
[1777177158076,60.34,77515.45,0.0,0.0,0.0,0.0]
[1777177163111,60.34,77511.48,0.0,0.0,0.0,0.0]
[1777177170161,60.34,77510.6,0.0,0.0,0.0,0.0]
[1777177171167,60.34,77509.1,0.0,0.0,0.0,0.0]
[1777177176203,60.34,77507.85,0.0,0.0,0.0,0.0]
[1777177182245,60.34,77503.48,0.0,0.0,0.0,0.0]
[1777177187279,60.34,77503.63,0.0,0.0,0.0,0.0]
[1777177192315,60.34,77503.89,0.0,0.0,0.0,0.0]
[1777177194329,60.34,77512.06,0.0,0.0,0.0,0.0]
[1777177195825,60.34,77521.08,0.0,0.0,0.0,0.0]
[1777177201377,60.34,77520.88,0.0,0.0,0.0,0.0]
[1777177208426,60.34,77517.42,0.0,0.0,0.0,0.0]
[1777177213462,60.34,77517.06,0.0,0.0,0.0,0.0]
[1777177218498,60.34,77517.4,0.0,0.0,0.0,0.0]
[1777177223534,60.34,77517.2,0.0,0.0,0.0,0.0]
[1777177228569,60.34,77517.31,0.0,0.0,0.0,0.0]
[1777177231589,60.34,77516.83,0.0,0.0,0.0,0.0]
[1777177236625,60.34,77517.05,0.0,0.0,0.0,0.0]
[1777177242667,60.34,77516.64,0.0,0.0,0.0,0.0]
[1777177247702,60.34,77516.56,0.0,0.0,0.0,0.0]
[1777177254759,60.34,77517.09,0.0,0.0,0.0,0.0]
[1777177260802,60.34,77517.09,0.0,0.0,0.0,0.0]
[1777177266316,60.34,77516.19,0.0,0.0,0.0,0.0]
[1777177272885,60.34,77516.26,0.0,0.0,0.0,0.0]
[1777177277921,60.34,77516.11,0.0,0.0,0.0,0.0]
[1777177283962,60.34,77515.34,0.0,0.0,0.0,0.0]
[1777177288997,60.34,77515.34,0.0,0.0,0.0,0.0]
[1777177292020,60.34,77515.17,0.0,0.0,0.0,0.0]
[1777177297054,60.34,77514.95,0.0,0.0,0.0,0.0]
[1777177302088,60.34,77514.76,0.0,0.0,0.0,0.0]
[1777177309139,60.34,77518.63,0.0,0.0,0.0,0.0]
[1777177314172,60.34,77518.95,0.0,0.0,0.0,0.0]
[1777177320215,60.34,77518.28,0.0,0.0,0.0,0.0]
[1777177326740,60.34,77517.43,0.0,0.0,0.0,0.0]
[1777177333305,60.34,77517.42,0.0,0.0,0.0,0.0]
[1777177342368,60.34,77516.71,0.0,0.0,0.0,0.0]
[1777177347403,60.34,77516.45,0.0,0.0,0.0,0.0]
[1777177351431,60.34,77516.31,0.0,0.0,0.0,0.0]
[1777177356950,60.34,77516.02,0.0,0.0,0.0,0.0]
[1777177363516,60.34,77516.04,0.0,0.0,0.0,0.0]
[1777177370564,60.34,77515.87,0.0,0.0,0.0,0.0]
[1777177375599,60.34,77515.98,0.0,0.0,0.0,0.0]
[1777177381641,60.34,77515.82,0.0,0.0,0.0,0.0]
[1777177387160,60.34,77515.6,0.0,0.0,0.0,0.0]
[1777177393725,60.34,77515.58,0.0,0.0,0.0,0.0]
[1777177398760,60.34,77514.03,0.0,0.0,0.0,0.0]
[1777177407301,60.34,77514.39,0.0,0.0,0.0,0.0]
[1777177412858,60.34,77514.93,0.0,0.0,0.0,0.0]
[1777177417894,60.34,77517.5,0.0,0.0,0.0,0.0]
[1777177425955,60.34,77518.38,0.0,0.0,0.0,0.0]
[1777177430990,60.34,77517.84,0.0,0.0,0.0,0.0]
[1777177437031,60.34,77517.49,0.0,0.0,0.0,0.0]
[1777177442067,60.34,77517.24,0.0,0.0,0.0,0.0]
[1777177447101,60.34,77517.14,0.0,0.0,0.0,0.0]
[1777177452139,60.34,77516.75,0.0,0.0,0.0,0.0]
[1777177457173,60.34,77513.63,0.0,0.0,0.0,0.0]
[1777177462207,60.34,77513.3,0.0,0.0,0.0,0.0]
[1777177467722,60.34,77515.8,0.0,0.0,0.0,0.0]
[1777177475298,60.34,77515.48,0.0,0.0,0.0,0.0]
[1777177480336,60.34,77515.42,0.0,0.0,0.0,0.0]
[1777177485370,60.34,77514.74,0.0,0.0,0.0,0.0]
[1777177491412,60.34,77513.43,0.0,0.0,0.0,0.0]
[1777177492418,60.34,77521.79,0.0,0.0,0.0,0.0]
[1777177493426,60.34,77530.07,0.0,0.0,0.0,0.0]
[1777177498460,60.34,77528.79,0.0,0.0,0.0,0.0]
[1777177503496,60.34,77522.47,0.0,0.0,0.0,0.0]
[1777177510544,60.34,77520.2,0.0,0.0,0.0,0.0]
[1777177515581,60.34,77516.87,0.0,0.0,0.0,0.0]
[1777177520614,60.34,77514.03,0.0,0.0,0.0,0.0]
[1777177525650,60.34,77512.07,0.0,0.0,0.0,0.0]
[1777177530684,60.34,77510.33,0.0,0.0,0.0,0.0]
[1777177531692,60.34,77510.11,0.0,0.0,0.0,0.0]
[1777177536727,60.34,77510.34,0.0,0.0,0.0,0.0]
[1777177541761,60.34,77510.37,0.0,0.0,0.0,0.0]
[1777177546797,60.34,77509.78,0.0,0.0,0.0,0.0]
[1777177555860,60.34,77510.21,0.0,0.0,0.0,0.0]
[1777177560896,60.34,77509.12,0.0,0.0,0.0,0.0]
[1777177565930,60.34,77508.58,0.0,0.0,0.0,0.0]
[1777177572980,60.34,77507.89,0.0,0.0,0.0,0.0]
[1777177578014,60.34,77507.48,0.0,0.0,0.0,0.0]
[1777177583049,60.34,77507.22,0.0,0.0,0.0,0.0]
[1777177588083,60.34,77507.13,0.0,0.0,0.0,0.0]
[1777177591105,60.34,77506.8,0.0,0.0,0.0,0.0]
[1777177596140,60.34,77505.86,0.0,0.0,0.0,0.0]
[1777177601174,60.34,77505.65,0.0,0.0,0.0,0.0]
[1777177606213,60.34,77505.94,0.0,0.0,0.0,0.0]
[1777177618299,60.34,77505.42,0.0,0.0,0.0,0.0]
[1777177625347,60.34,77505.3,0.0,0.0,0.0,0.0]
[1777177632395,60.34,77505.27,0.0,0.0,0.0,0.0]
[1777177637430,60.34,77502.05,0.0,0.0,0.0,0.0]
[1777177642465,60.34,77501.39,0.0,0.0,0.0,0.0]
[1777177648987,60.34,77502.46,0.0,0.0,0.0,0.0]
[1777177651529,60.34,77502.28,0.0,0.0,0.0,0.0]
[1777177659057,60.34,77503.04,0.0,0.0,0.0,0.0]
[1777177665624,60.34,77503.04,0.0,0.0,0.0,0.0]
[1777177670662,60.34,77503.3,0.0,0.0,0.0,0.0]
[1777177675697,60.34,77503.53,0.0,0.0,0.0,0.0]
[1777177682746,60.34,77505.92,0.0,0.0,0.0,0.0]
[1777177689267,60.34,77505.44,0.0,0.0,0.0,0.0]
[1777177694829,60.34,77503.46,0.0,0.0,0.0,0.0]
[1777177699865,60.34,77503.87,0.0,0.0,0.0,0.0]
[1777177704900,60.34,77503.12,0.0,0.0,0.0,0.0]
[1777177714969,60.34,77502.53,0.0,0.0,0.0,0.0]
[1777177723029,60.34,77502.84,0.0,0.0,0.0,0.0]
[1777177729547,60.34,77502.58,0.0,0.0,0.0,0.0]
[1777177735113,60.34,77502.13,0.0,0.0,0.0,0.0]
[1777177740148,60.34,77501.59,0.0,0.0,0.0,0.0]
[1777177745182,60.34,77500.14,0.0,0.0,0.0,0.0]
[1777177751225,60.34,77501.08,0.0,0.0,0.0,0.0]
[1777177756259,60.34,77500.86,0.0,0.0,0.0,0.0]
[1777177763309,60.34,77500.92,0.0,0.0,0.0,0.0]
[1777177770358,60.34,77500.91,0.0,0.0,0.0,0.0]
[1777177771364,60.34,77499.94,0.0,0.0,0.0,0.0]
[1777177778414,60.34,77500.6,0.0,0.0,0.0,0.0]
[1777177783450,60.34,77500.66,0.0,0.0,0.0,0.0]
[1777177789491,60.34,77500.73,0.0,0.0,0.0,0.0]
[1777177796540,60.34,77500.71,0.0,0.0,0.0,0.0]
[1777177801575,60.34,77502.45,0.0,0.0,0.0,0.0]
[1777177809633,60.34,77502.09,0.0,0.0,0.0,0.0]
[1777177815677,60.34,77501.93,0.0,0.0,0.0,0.0]
[1777177823732,60.34,77501.06,0.0,0.0,0.0,0.0]
[1777177828767,60.34,77498.67,0.0,0.0,0.0,0.0]
[1777177836825,60.34,77498.7,0.0,0.0,0.0,0.0]
[1777177840320,60.34,77493.26,0.0,0.0,0.0,0.0]
[1777177845888,60.34,77486.98,0.0,0.0,0.0,0.0]
[1777177846893,60.34,77480.41,0.0,0.0,0.0,0.0]
[1777177847901,60.34,77471.59,0.0,0.0,0.0,0.0]
[1777177850392,60.34,77461.09,0.0,0.0,0.0,0.0]
[1777177855957,60.34,77464.7,0.0,0.0,0.0,0.0]
[1777177862001,60.34,77464.28,0.0,0.0,0.0,0.0]
[1777177867038,60.34,77463.68,0.0,0.0,0.0,0.0]
[1777177872072,60.34,77463.33,0.0,0.0,0.0,0.0]
[1777177877106,60.34,77462.43,0.0,0.0,0.0,0.0]
[1777177880601,60.34,77469.7,0.0,0.0,0.0,0.0]
[1777177890674,60.34,77470.19,0.0,0.0,0.0,0.0]
[1777177891204,60.34,77470.19,0.0,0.0,0.0,0.0]
[1777177900743,60.34,77469.79,0.0,0.0,0.0,0.0]
[1777177906309,60.34,77469.32,0.0,0.0,0.0,0.0]
[1777177912352,60.34,77468.28,0.0,0.0,0.0,0.0]
[1777177917386,60.34,77468.22,0.0,0.0,0.0,0.0]
[1777177924436,60.34,77467.88,0.0,0.0,0.0,0.0]
[1777177929471,60.34,77467.18,0.0,0.0,0.0,0.0]
[1777177935513,60.34,77467.39,0.0,0.0,0.0,0.0]
[1777177940548,60.34,77467.92,0.0,0.0,0.0,0.0]
[1777177948607,60.34,77467.37,0.0,0.0,0.0,0.0]
[1777177951093,60.34,77467.28,0.0,0.0,0.0,0.0]
[1777177956661,60.34,77465.49,0.0,0.0,0.0,0.0]
[1777177961696,60.34,77465.43,0.0,0.0,0.0,0.0]
[1777177971236,60.34,77465.57,0.0,0.0,0.0,0.0]
[1777177977808,60.34,77464.84,0.0,0.0,0.0,0.0]
[1777177982843,60.34,77464.85,0.0,0.0,0.0,0.0]
[1777177988884,60.34,77464.55,0.0,0.0,0.0,0.0]
[1777177996941,60.34,77464.1,0.0,0.0,0.0,0.0]
[1777178001976,60.34,77464.0,0.0,0.0,0.0,0.0]
[1777178006004,60.34,77459.25,0.0,0.0,0.0,0.0]
[1777178011516,60.34,77457.54,0.0,0.0,0.0,0.0]
[1777178021586,60.34,77457.21,0.0,0.0,0.0,0.0]
[1777178027150,60.34,77453.01,0.0,0.0,0.0,0.0]
[1777178034200,60.34,77453.21,0.0,0.0,0.0,0.0]
[1777178039234,60.34,77455.1,0.0,0.0,0.0,0.0]
[1777178044270,60.34,77455.3,0.0,0.0,0.0,0.0]
[1777178049307,60.34,77455.61,0.0,0.0,0.0,0.0]
[1777178055351,60.34,77453.99,0.0,0.0,0.0,0.0]
[1777178059378,60.34,77460.04,0.0,0.0,0.0,0.0]
[1777178064414,60.34,77461.54,0.0,0.0,0.0,0.0]
[1777178069448,60.34,77460.64,0.0,0.0,0.0,0.0]
[1777178071936,60.34,77460.9,0.0,0.0,0.0,0.0]
[1777178077503,60.34,77461.73,0.0,0.0,0.0,0.0]
[1777178082538,60.34,77464.46,0.0,0.0,0.0,0.0]
[1777178087573,60.34,77462.87,0.0,0.0,0.0,0.0]
[1777178092609,60.34,77462.82,0.0,0.0,0.0,0.0]
[1777178097644,60.34,77461.84,0.0,0.0,0.0,0.0]
[1777178103685,60.34,77461.34,0.0,0.0,0.0,0.0]
[1777178108721,60.34,77460.88,0.0,0.0,0.0,0.0]
[1777178113756,60.34,77460.67,0.0,0.0,0.0,0.0]
[1777178118792,60.34,77460.49,0.0,0.0,0.0,0.0]
[1777178127855,60.34,77460.28,0.0,0.0,0.0,0.0]
[1777178132356,60.34,77460.37,0.0,0.0,0.0,0.0]
[1777178137924,60.34,77461.39,0.0,0.0,0.0,0.0]
[1777178142963,60.34,77461.11,0.0,0.0,0.0,0.0]
[1777178149003,60.34,77461.0,0.0,0.0,0.0,0.0]
[1777178154037,60.34,77460.73,0.0,0.0,0.0,0.0]
[1777178160078,60.34,77461.12,0.0,0.0,0.0,0.0]
[1777178170148,60.34,77461.56,0.0,0.0,0.0,0.0]
[1777178175184,60.34,77461.76,0.0,0.0,0.0,0.0]
[1777178180219,60.34,77461.86,0.0,0.0,0.0,0.0]
[1777178186261,60.34,77459.95,0.0,0.0,0.0,0.0]
[1777178191295,60.34,77459.88,0.0,0.0,0.0,0.0]
[1777178196331,60.34,77460.96,0.0,0.0,0.0,0.0]
[1777178202850,60.34,77460.73,0.0,0.0,0.0,0.0]
[1777178211436,60.34,77460.85,0.0,0.0,0.0,0.0]
[1777178212924,60.34,77465.95,0.0,0.0,0.0,0.0]
[1777178218487,60.34,77466.13,0.0,0.0,0.0,0.0]
[1777178222997,60.34,77472.47,0.0,0.0,0.0,0.0]
[1777178228560,60.34,77471.89,0.0,0.0,0.0,0.0]
[1777178233595,60.34,77471.86,0.0,0.0,0.0,0.0]
[1777178239637,60.34,77471.29,0.0,0.0,0.0,0.0]
[1777178244673,60.34,77470.59,0.0,0.0,0.0,0.0]
[1777178249707,60.34,77470.29,0.0,0.0,0.0,0.0]
[1777178251721,60.34,77469.73,0.0,0.0,0.0,0.0]
[1777178256756,60.34,77470.04,0.0,0.0,0.0,0.0]
[1777178261792,60.34,77471.62,0.0,0.0,0.0,0.0]
[1777178267834,60.34,77470.38,0.0,0.0,0.0,0.0]
[1777178272874,60.34,77469.97,0.0,0.0,0.0,0.0]
[1777178277910,60.34,77469.82,0.0,0.0,0.0,0.0]
[1777178282944,60.34,77472.86,0.0,0.0,0.0,0.0]
[1777178287981,60.34,77472.05,0.0,0.0,0.0,0.0]
[1777178293014,60.34,77471.21,0.0,0.0,0.0,0.0]
[1777178299056,60.34,77470.43,0.0,0.0,0.0,0.0]
[1777178306107,60.34,77469.34,0.0,0.0,0.0,0.0]
[1777178311142,60.34,77469.61,0.0,0.0,0.0,0.0]
[1777178316177,60.34,77468.51,0.0,0.0,0.0,0.0]
[1777178324232,60.34,77468.81,0.0,0.0,0.0,0.0]
[1777178333768,60.34,77468.24,0.0,0.0,0.0,0.0]
[1777178339338,60.34,77467.96,0.0,0.0,0.0,0.0]
[1777178346387,60.34,77468.01,0.0,0.0,0.0,0.0]
[1777178351422,60.34,77467.78,0.0,0.0,0.0,0.0]
[1777178356457,60.34,77468.15,0.0,0.0,0.0,0.0]
[1777178361494,60.34,77467.99,0.0,0.0,0.0,0.0]
[1777178366528,60.34,77466.59,0.0,0.0,0.0,0.0]
[1777178371564,60.34,77466.81,0.0,0.0,0.0,0.0]
[1777178376598,60.34,77466.36,0.0,0.0,0.0,0.0]
[1777178381633,60.34,77463.23,0.0,0.0,0.0,0.0]
[1777178394192,60.34,77464.33,0.0,0.0,0.0,0.0]
[1777178402780,60.34,77464.59,0.0,0.0,0.0,0.0]
[1777178407815,60.34,77465.46,0.0,0.0,0.0,0.0]
[1777178412850,60.34,77465.58,0.0,0.0,0.0,0.0]
[1777178417885,60.34,77470.37,0.0,0.0,0.0,0.0]
[1777178423928,60.34,77469.99,0.0,0.0,0.0,0.0]
[1777178428963,60.34,77473.22,0.0,0.0,0.0,0.0]
[1777178431983,60.34,77473.68,0.0,0.0,0.0,0.0]
[1777178438029,60.34,77473.95,0.0,0.0,0.0,0.0]
[1777178439038,60.34,77480.91,0.0,0.0,0.0,0.0]
[1777178444068,60.34,77485.12,0.0,0.0,0.0,0.0]
[1777178449108,60.34,77492.7,0.0,0.0,0.0,0.0]
[1777178450113,60.34,77498.53,0.0,0.0,0.0,0.0]
[1777178453134,60.34,77503.6,0.0,0.0,0.0,0.0]
[1777178456154,60.34,77508.5,0.0,0.0,0.0,0.0]
[1777178461189,60.34,77512.43,0.0,0.0,0.0,0.0]
[1777178466227,60.34,77512.2,0.0,0.0,0.0,0.0]
[1777178472266,60.34,77512.75,0.0,0.0,0.0,0.0]
[1777178477302,60.34,77512.36,0.0,0.0,0.0,0.0]
[1777178482336,60.34,77509.46,0.0,0.0,0.0,0.0]
[1777178487372,60.34,77506.6,0.0,0.0,0.0,0.0]
[1777178494421,60.34,77506.93,0.0,0.0,0.0,0.0]
[1777178499455,60.34,77507.88,0.0,0.0,0.0,0.0]
[1777178504974,60.34,77514.56,0.0,0.0,0.0,0.0]
[1777178506510,60.34,77521.64,0.0,0.0,0.0,0.0]
[1777178511543,60.34,77522.33,0.0,0.0,0.0,0.0]
[1777178521613,60.34,77522.62,0.0,0.0,0.0,0.0]
[1777178525114,60.34,77527.09,0.0,0.0,0.0,0.0]
[1777178530680,60.34,77526.71,0.0,0.0,0.0,0.0]
[1777178535716,60.34,77526.54,0.0,0.0,0.0,0.0]
[1777178540749,60.34,77526.59,0.0,0.0,0.0,0.0]
[1777178545785,60.34,77526.36,0.0,0.0,0.0,0.0]
[1777178552833,60.34,77526.59,0.0,0.0,0.0,0.0]
[1777178557868,60.34,77526.32,0.0,0.0,0.0,0.0]
[1777178562904,60.34,77527.15,0.0,0.0,0.0,0.0]
[1777178568947,60.34,77528.12,0.0,0.0,0.0,0.0]
[1777178573982,60.34,77528.62,0.0,0.0,0.0,0.0]
[1777178579017,60.34,77526.75,0.0,0.0,0.0,0.0]
[1777178585059,60.34,77528.48,0.0,0.0,0.0,0.0]
[1777178590095,60.34,77528.23,0.0,0.0,0.0,0.0]
[1777178595131,60.34,77528.26,0.0,0.0,0.0,0.0]
[1777178600167,60.34,77526.84,0.0,0.0,0.0,0.0]
[1777178605201,60.34,77525.94,0.0,0.0,0.0,0.0]
[1777178610236,60.34,77527.02,0.0,0.0,0.0,0.0]
[1777178611244,60.34,77527.29,0.0,0.0,0.0,0.0]
[1777178616278,60.34,77524.44,0.0,0.0,0.0,0.0]
[1777178622321,60.34,77523.89,0.0,0.0,0.0,0.0]
[1777178628364,60.34,77520.55,0.0,0.0,0.0,0.0]
[1777178631385,60.34,77515.6,0.0,0.0,0.0,0.0]
[1777178636419,60.34,77519.56,0.0,0.0,0.0,0.0]
[1777178641456,60.34,77519.94,0.0,0.0,0.0,0.0]
[1777178647497,60.34,77518.89,0.0,0.0,0.0,0.0]
[1777178652531,60.34,77518.06,0.0,0.0,0.0,0.0]
[1777178657566,60.34,77519.52,0.0,0.0,0.0,0.0]
[1777178662602,60.34,77519.2,0.0,0.0,0.0,0.0]
[1777178668643,60.34,77517.97,0.0,0.0,0.0,0.0]
[1777178676183,60.34,77517.14,0.0,0.0,0.0,0.0]
[1777178682741,60.34,77517.36,0.0,0.0,0.0,0.0]
[1777178687776,60.34,77516.93,0.0,0.0,0.0,0.0]
[1777178694825,60.34,77516.88,0.0,0.0,0.0,0.0]
[1777178699861,60.34,77516.58,0.0,0.0,0.0,0.0]
[1777178704896,60.34,77520.34,0.0,0.0,0.0,0.0]
[1777178709931,60.34,77519.92,0.0,0.0,0.0,0.0]
[1777178714965,60.34,77519.84,0.0,0.0,0.0,0.0]
[1777178724028,60.34,77519.71,0.0,0.0,0.0,0.0]
[1777178729064,60.34,77519.96,0.0,0.0,0.0,0.0]
[1777178731077,60.34,77520.01,0.0,0.0,0.0,0.0]
[1777178736604,60.34,77522.33,0.0,0.0,0.0,0.0]
[1777178744168,60.34,77522.0,0.0,0.0,0.0,0.0]
[1777178749203,60.34,77518.62,0.0,0.0,0.0,0.0]
[1777178754238,60.34,77518.91,0.0,0.0,0.0,0.0]
[1777178761287,60.34,77519.29,0.0,0.0,0.0,0.0]
[1777178766323,60.34,77520.05,0.0,0.0,0.0,0.0]
[1777178773371,60.34,77520.16,0.0,0.0,0.0,0.0]
[1777178778409,60.34,77520.22,0.0,0.0,0.0,0.0]
[1777178785456,60.34,77520.75,0.0,0.0,0.0,0.0]
[1777178791501,60.34,77520.66,0.0,0.0,0.0,0.0]
[1777178797543,60.34,77520.8,0.0,0.0,0.0,0.0]
[1777178801571,60.34,77525.51,0.0,0.0,0.0,0.0]
[1777178806607,60.34,77523.55,0.0,0.0,0.0,0.0]
[1777178811648,60.34,77523.29,0.0,0.0,0.0,0.0]
[1777178816682,60.34,77522.84,0.0,0.0,0.0,0.0]
[1777178821716,60.34,77523.17,0.0,0.0,0.0,0.0]
[1777178826751,60.34,77523.08,0.0,0.0,0.0,0.0]
[1777178831786,60.34,77522.64,0.0,0.0,0.0,0.0]
[1777178833801,60.34,77529.64,0.0,0.0,0.0,0.0]
[1777178834808,60.34,77539.3,0.0,0.0,0.0,0.0]
[1777178839842,60.34,77543.33,0.0,0.0,0.0,0.0]
[1777178844878,60.34,77546.35,0.0,0.0,0.0,0.0]
[1777178848907,60.34,77550.76,0.0,0.0,0.0,0.0]
[1777178850921,60.34,77557.6,0.0,0.0,0.0,0.0]
[1777178851927,60.34,77560.27,0.0,0.0,0.0,0.0]
[1777178857446,60.34,77565.05,0.0,0.0,0.0,0.0]
[1777178858977,60.34,77571.71,0.0,0.0,0.0,0.0]
[1777178859984,60.34,77584.8,0.0,0.0,0.0,0.0]
[1777178860990,60.34,77591.25,0.0,0.0,0.0,0.0]
[1777178867517,60.34,77597.61,0.0,0.0,0.0,0.0]
[1777178869049,60.34,77610.29,0.0,0.0,0.0,0.0]
[1777178874082,60.34,77608.23,0.0,0.0,0.0,0.0]
[1777178877587,60.34,77603.77,0.0,0.0,0.0,0.0]
[1777178883145,60.34,77605.27,0.0,0.0,0.0,0.0]
[1777178884151,60.34,77611.94,0.0,0.0,0.0,0.0]
[1777178889187,60.34,77607.63,0.0,0.0,0.0,0.0]
[1777178894222,60.34,77605.98,0.0,0.0,0.0,0.0]
[1777178899257,60.34,77603.93,0.0,0.0,0.0,0.0]
[1777178904294,60.34,77603.14,0.0,0.0,0.0,0.0]
[1777178909329,60.34,77598.47,0.0,0.0,0.0,0.0]
[1777178911342,60.34,77597.99,0.0,0.0,0.0,0.0]
[1777178913356,60.34,77590.95,0.0,0.0,0.0,0.0]
[1777178918392,60.34,77588.77,0.0,0.0,0.0,0.0]
[1777178920406,60.34,77598.18,0.0,0.0,0.0,0.0]
[1777178921413,60.34,77604.72,0.0,0.0,0.0,0.0]
[1777178926448,60.34,77603.0,0.0,0.0,0.0,0.0]
[1777178927455,60.34,77619.6,0.0,0.0,0.0,0.0]
[1777178928462,60.34,77632.28,0.0,0.0,0.0,0.0]
[1777178930920,60.34,77629.72,0.0,0.0,0.0,0.0]
[1777178931499,60.34,77649.39,0.0,0.0,0.0,0.0]
[1777178932098,60.34,77649.39,0.0,0.0,0.0,0.0]
[1777178932508,60.34,77689.2,0.0,0.0,0.0,0.0]
[1777178933516,60.34,77723.44,0.0,0.0,0.0,0.0]
[1777178934522,60.34,77730.22,0.0,0.0,0.0,0.0]
[1777178935532,60.34,77737.04,0.0,0.0,0.0,0.0]
[1777178937544,60.34,77743.13,0.0,0.0,0.0,0.0]
[1777178938551,60.34,77751.0,0.0,0.0,0.0,0.0]
[1777178940565,60.34,77760.9,0.0,0.0,0.0,0.0]
[1777178941578,60.34,77765.85,0.0,0.0,0.0,0.0]
[1777178943593,60.34,77780.78,0.0,0.0,0.0,0.0]
[1777178944598,60.34,77788.56,0.0,0.0,0.0,0.0]
[1777178945610,60.34,77783.27,0.0,0.0,0.0,0.0]
[1777178947619,60.34,77792.08,0.0,0.0,0.0,0.0]
[1777178951651,60.34,77797.82,0.0,0.0,0.0,0.0]
[1777178956685,60.34,77804.59,0.0,0.0,0.0,0.0]
[1777178961720,60.34,77798.74,0.0,0.0,0.0,0.0]
[1777178964741,60.34,77791.07,0.0,0.0,0.0,0.0]
[1777178965752,60.34,77786.06,0.0,0.0,0.0,0.0]
[1777178966756,60.34,77781.58,0.0,0.0,0.0,0.0]
[1777178968771,60.34,77773.35,0.0,0.0,0.0,0.0]
[1777178970784,60.34,77764.51,0.0,0.0,0.0,0.0]
[1777178971797,60.34,77760.98,0.0,0.0,0.0,0.0]
[1777178976826,60.34,77761.27,0.0,0.0,0.0,0.0]
[1777178981860,60.34,77758.03,0.0,0.0,0.0,0.0]
[1777178986896,60.34,77755.69,0.0,0.0,0.0,0.0]
[1777178991931,60.34,77750.17,0.0,0.0,0.0,0.0]
[1777178993944,60.34,77745.42,0.0,0.0,0.0,0.0]
[1777178998979,60.34,77747.82,0.0,0.0,0.0,0.0]
[1777179004021,60.34,77745.99,0.0,0.0,0.0,0.0]
[1777179009051,60.34,77744.71,0.0,0.0,0.0,0.0]
[1777179014086,60.34,77747.54,0.0,0.0,0.0,0.0]
[1777179019124,60.34,77743.75,0.0,0.0,0.0,0.0]
[1777179024156,60.34,77740.01,0.0,0.0,0.0,0.0]
[1777179027176,60.34,77729.88,0.0,0.0,0.0,0.0]
[1777179028694,60.34,77722.96,0.0,0.0,0.0,0.0]
[1777179031209,60.34,77720.07,0.0,0.0,0.0,0.0]
[1777179033219,60.34,77713.53,0.0,0.0,0.0,0.0]
[1777179036239,60.34,77706.86,0.0,0.0,0.0,0.0]
[1777179041276,60.34,77711.52,0.0,0.0,0.0,0.0]
[1777179042283,60.34,77703.82,0.0,0.0,0.0,0.0]
[1777179047318,60.34,77699.66,0.0,0.0,0.0,0.0]
[1777179052352,60.34,77696.11,0.0,0.0,0.0,0.0]
[1777179056381,60.34,77703.84,0.0,0.0,0.0,0.0]
[1777179058905,60.34,77708.3,0.0,0.0,0.0,0.0]
[1777179062428,60.34,77716.55,0.0,0.0,0.0,0.0]
[1777179063430,60.34,77725.9,0.0,0.0,0.0,0.0]
[1777179066452,60.34,77735.62,0.0,0.0,0.0,0.0]
[1777179068975,60.34,77741.92,0.0,0.0,0.0,0.0]
[1777179071486,60.34,77749.71,0.0,0.0,0.0,0.0]
[1777179073500,60.34,77755.47,0.0,0.0,0.0,0.0]
[1777179079048,60.34,77760.56,0.0,0.0,0.0,0.0]
[1777179081555,60.34,77766.47,0.0,0.0,0.0,0.0]
[1777179086591,60.34,77771.67,0.0,0.0,0.0,0.0]
[1777179088605,60.34,77765.34,0.0,0.0,0.0,0.0]
[1777179091625,60.34,77765.09,0.0,0.0,0.0,0.0]
[1777179096661,60.34,77769.91,0.0,0.0,0.0,0.0]
[1777179101697,60.34,77772.31,0.0,0.0,0.0,0.0]
[1777179103710,60.34,77767.52,0.0,0.0,0.0,0.0]
[1777179108745,60.34,77765.27,0.0,0.0,0.0,0.0]
[1777179113784,60.34,77764.3,0.0,0.0,0.0,0.0]
[1777179118818,60.34,77765.82,0.0,0.0,0.0,0.0]
[1777179122843,60.34,77742.06,0.0,0.0,0.0,0.0]
[1777179127879,60.34,77743.86,0.0,0.0,0.0,0.0]
[1777179132915,60.34,77744.36,0.0,0.0,0.0,0.0]
[1777179137949,60.34,77746.35,0.0,0.0,0.0,0.0]
[1777179142985,60.34,77752.64,0.0,0.0,0.0,0.0]
[1777179146006,60.34,77745.95,0.0,0.0,0.0,0.0]
[1777179148024,60.34,77741.5,0.0,0.0,0.0,0.0]
[1777179151040,60.34,77740.63,0.0,0.0,0.0,0.0]
[1777179154062,60.34,77745.42,0.0,0.0,0.0,0.0]
[1777179157086,60.34,77755.02,0.0,0.0,0.0,0.0]
[1777179160122,60.34,77765.19,0.0,0.0,0.0,0.0]
[1777179161126,60.34,77813.45,0.0,0.0,0.0,0.0]
[1777179162133,60.34,77824.33,0.0,0.0,0.0,0.0]
[1777179165153,60.34,77816.23,0.0,0.0,0.0,0.0]
[1777179166160,60.34,77808.5,0.0,0.0,0.0,0.0]
[1777179167168,60.34,77813.77,0.0,0.0,0.0,0.0]
[1777179170189,60.34,77808.75,0.0,0.0,0.0,0.0]
[1777179175224,60.34,77812.08,0.0,0.0,0.0,0.0]
[1777179180260,60.34,77810.85,0.0,0.0,0.0,0.0]
[1777179185294,60.34,77816.3,0.0,0.0,0.0,0.0]
[1777179190331,60.34,77815.94,0.0,0.0,0.0,0.0]
[1777179194358,60.34,77811.18,0.0,0.0,0.0,0.0]
[1777179198385,60.34,77806.54,0.0,0.0,0.0,0.0]
[1777179202413,60.34,77801.43,0.0,0.0,0.0,0.0]
[1777179207449,60.34,77798.26,0.0,0.0,0.0,0.0]
[1777179211477,60.34,77795.88,0.0,0.0,0.0,0.0]
[1777179216512,60.34,77793.56,0.0,0.0,0.0,0.0]
[1777179221547,60.34,77791.4,0.0,0.0,0.0,0.0]
[1777179226582,60.34,77792.16,0.0,0.0,0.0,0.0]
[1777179231617,60.34,77795.25,0.0,0.0,0.0,0.0]
[1777179237659,60.34,77795.22,0.0,0.0,0.0,0.0]
[1777179242698,60.34,77793.91,0.0,0.0,0.0,0.0]
[1777179247733,60.34,77795.64,0.0,0.0,0.0,0.0]
[1777179252767,60.34,77795.76,0.0,0.0,0.0,0.0]
[1777179255789,60.34,77801.66,0.0,0.0,0.0,0.0]
[1777179258810,60.34,77806.58,0.0,0.0,0.0,0.0]
[1777179259817,60.34,77813.21,0.0,0.0,0.0,0.0]
[1777179264852,60.34,77811.31,0.0,0.0,0.0,0.0]
[1777179269887,60.34,77814.1,0.0,0.0,0.0,0.0]
[1777179271902,60.34,77814.68,0.0,0.0,0.0,0.0]
[1777179276938,60.34,77811.52,0.0,0.0,0.0,0.0]
[1777179278951,60.34,77807.17,0.0,0.0,0.0,0.0]
[1777179283986,60.34,77804.71,0.0,0.0,0.0,0.0]
[1777179289022,60.34,77806.35,0.0,0.0,0.0,0.0]
[1777179294056,60.34,77803.99,0.0,0.0,0.0,0.0]
[1777179299092,60.34,77801.53,0.0,0.0,0.0,0.0]
[1777179304127,60.34,77803.64,0.0,0.0,0.0,0.0]
[1777179309162,60.34,77802.39,0.0,0.0,0.0,0.0]
[1777179312185,60.34,77794.46,0.0,0.0,0.0,0.0]
[1777179316215,60.34,77788.81,0.0,0.0,0.0,0.0]
[1777179322258,60.34,77787.23,0.0,0.0,0.0,0.0]
[1777179327294,60.34,77787.11,0.0,0.0,0.0,0.0]
[1777179331328,60.34,77773.21,0.0,0.0,0.0,0.0]
[1777179332333,60.34,77764.99,0.0,0.0,0.0,0.0]
[1777179335354,60.34,77769.95,0.0,0.0,0.0,0.0]
[1777179340389,60.34,77766.99,0.0,0.0,0.0,0.0]
[1777179344417,60.34,77761.7,0.0,0.0,0.0,0.0]
[1777179349456,60.34,77763.65,0.0,0.0,0.0,0.0]
[1777179354489,60.34,77768.56,0.0,0.0,0.0,0.0]
[1777179361027,60.34,77767.87,0.0,0.0,0.0,0.0]
[1777179364563,60.34,77777.28,0.0,0.0,0.0,0.0]
[1777179365565,60.34,77783.26,0.0,0.0,0.0,0.0]
[1777179371097,60.34,77780.75,0.0,0.0,0.0,0.0]
[1777179375634,60.34,77776.37,0.0,0.0,0.0,0.0]
[1777179381168,60.34,77774.82,0.0,0.0,0.0,0.0]
[1777179386711,60.34,77772.53,0.0,0.0,0.0,0.0]
[1777179391238,60.34,77767.44,0.0,0.0,0.0,0.0]
[1777179395777,60.34,77761.95,0.0,0.0,0.0,0.0]
[1777179401310,60.34,77754.02,0.0,0.0,0.0,0.0]
[1777179406857,60.34,77752.05,0.0,0.0,0.0,0.0]
[1777179412898,60.34,77748.63,0.0,0.0,0.0,0.0]
[1777179417933,60.34,77746.18,0.0,0.0,0.0,0.0]
[1777179423977,60.34,77744.6,0.0,0.0,0.0,0.0]
[1777179424985,60.34,77749.21,0.0,0.0,0.0,0.0]
[1777179425990,60.34,77755.91,0.0,0.0,0.0,0.0]
[1777179431026,60.34,77752.89,0.0,0.0,0.0,0.0]
[1777179436060,60.34,77755.09,0.0,0.0,0.0,0.0]
[1777179442111,60.34,77754.19,0.0,0.0,0.0,0.0]
[1777179447138,60.34,77759.52,0.0,0.0,0.0,0.0]
[1777179451166,60.34,77759.32,0.0,0.0,0.0,0.0]
[1777179456201,60.34,77766.03,0.0,0.0,0.0,0.0]
[1777179461236,60.34,77765.32,0.0,0.0,0.0,0.0]
[1777179466271,60.34,77765.41,0.0,0.0,0.0,0.0]
[1777179471306,60.34,77767.15,0.0,0.0,0.0,0.0]
[1777179476342,60.34,77768.44,0.0,0.0,0.0,0.0]
[1777179481376,60.34,77768.02,0.0,0.0,0.0,0.0]
[1777179483787,60.34,77769.06,0.0,0.0,0.0,0.0]
[1777179484397,60.34,77766.54,0.0,0.0,0.0,0.0]
[1777179484788,60.34,77766.54,0.0,0.0,0.0,0.0]
[1777179485405,60.34,77768.35,0.0,0.0,0.0,0.0]
[1777179491447,60.34,77769.45,0.0,0.0,0.0,0.0]
[1777179496482,60.34,77769.25,0.0,0.0,0.0,0.0]
[1777179502524,60.34,77768.98,0.0,0.0,0.0,0.0]
[1777179507558,60.34,77768.42,0.0,0.0,0.0,0.0]
[1777179512078,60.34,77766.73,0.0,0.0,0.0,0.0]
[1777179515617,60.34,77761.13,0.0,0.0,0.0,0.0]
[1777179520651,60.34,77759.43,0.0,0.0,0.0,0.0]
[1777179524679,60.34,77764.1,0.0,0.0,0.0,0.0]
[1777179526693,60.34,77769.51,0.0,0.0,0.0,0.0]
[1777179532220,60.34,77769.95,0.0,0.0,0.0,0.0]
[1777179537770,60.34,77769.83,0.0,0.0,0.0,0.0]
[1777179544819,60.34,77771.23,0.0,0.0,0.0,0.0]
[1777179549853,60.34,77770.27,0.0,0.0,0.0,0.0]
[1777179554889,60.34,77768.0,0.0,0.0,0.0,0.0]
[1777179559923,60.34,77766.23,0.0,0.0,0.0,0.0]
[1777179564959,60.34,77765.59,0.0,0.0,0.0,0.0]
[1777179571002,60.34,77765.63,0.0,0.0,0.0,0.0]
[1777179576036,60.34,77766.45,0.0,0.0,0.0,0.0]
[1777179581071,60.34,77767.57,0.0,0.0,0.0,0.0]
[1777179586106,60.34,77769.71,0.0,0.0,0.0,0.0]
[1777179591142,60.34,77769.69,0.0,0.0,0.0,0.0]
[1777179596178,60.34,77769.46,0.0,0.0,0.0,0.0]
[1777179601212,60.34,77769.8,0.0,0.0,0.0,0.0]
[1777179606246,60.34,77767.16,0.0,0.0,0.0,0.0]
[1777179611281,60.34,77769.73,0.0,0.0,0.0,0.0]
[1777179617324,60.34,77770.84,0.0,0.0,0.0,0.0]
[1777179623367,60.34,77772.25,0.0,0.0,0.0,0.0]
[1777179628403,60.34,77773.78,0.0,0.0,0.0,0.0]
[1777179631422,60.34,77773.47,0.0,0.0,0.0,0.0]
[1777179636457,60.34,77771.89,0.0,0.0,0.0,0.0]
[1777179640487,60.34,77765.86,0.0,0.0,0.0,0.0]
[1777179642501,60.34,77759.43,0.0,0.0,0.0,0.0]
[1777179644513,60.34,77754.38,0.0,0.0,0.0,0.0]
[1777179648543,60.34,77749.52,0.0,0.0,0.0,0.0]
[1777179651563,60.34,77744.81,0.0,0.0,0.0,0.0]
[1777179656598,60.34,77742.16,0.0,0.0,0.0,0.0]
[1777179661636,60.34,77742.73,0.0,0.0,0.0,0.0]
[1777179666671,60.34,77740.4,0.0,0.0,0.0,0.0]
[1777179672710,60.34,77739.4,0.0,0.0,0.0,0.0]
[1777179677746,60.34,77738.36,0.0,0.0,0.0,0.0]
[1777179683277,60.34,77737.58,0.0,0.0,0.0,0.0]
[1777179689829,60.34,77736.76,0.0,0.0,0.0,0.0]
[1777179691842,60.34,77743.61,0.0,0.0,0.0,0.0]
[1777179696878,60.34,77742.76,0.0,0.0,0.0,0.0]
[1777179700906,60.34,77736.35,0.0,0.0,0.0,0.0]
[1777179705942,60.34,77731.46,0.0,0.0,0.0,0.0]
[1777179710977,60.34,77729.88,0.0,0.0,0.0,0.0]
[1777179716018,60.34,77730.04,0.0,0.0,0.0,0.0]
[1777179721048,60.34,77730.18,0.0,0.0,0.0,0.0]
[1777179726085,60.34,77732.02,0.0,0.0,0.0,0.0]
[1777179731119,60.34,77733.51,0.0,0.0,0.0,0.0]
[1777179735147,60.34,77738.34,0.0,0.0,0.0,0.0]
[1777179740181,60.34,77741.23,0.0,0.0,0.0,0.0]
[1777179745217,60.34,77740.7,0.0,0.0,0.0,0.0]
[1777179750252,60.34,77739.13,0.0,0.0,0.0,0.0]
[1777179753772,60.34,77738.98,0.0,0.0,0.0,0.0]
[1777179759315,60.34,77738.71,0.0,0.0,0.0,0.0]
[1777179764349,60.34,77738.65,0.0,0.0,0.0,0.0]
[1777179770391,60.34,77738.23,0.0,0.0,0.0,0.0]
[1777179776434,60.34,77738.35,0.0,0.0,0.0,0.0]
[1777179784490,60.34,77737.67,0.0,0.0,0.0,0.0]
[1777179789533,60.34,77737.38,0.0,0.0,0.0,0.0]
[1777179794561,60.34,77738.16,0.0,0.0,0.0,0.0]
[1777179799596,60.34,77737.1,0.0,0.0,0.0,0.0]
[1777179804631,60.34,77732.66,0.0,0.0,0.0,0.0]
[1777179807653,60.34,77728.35,0.0,0.0,0.0,0.0]
[1777179811681,60.34,77726.21,0.0,0.0,0.0,0.0]
[1777179816718,60.34,77721.95,0.0,0.0,0.0,0.0]
[1777179821753,60.34,77716.42,0.0,0.0,0.0,0.0]
[1777179822758,60.34,77720.76,0.0,0.0,0.0,0.0]
[1777179823765,60.34,77724.93,0.0,0.0,0.0,0.0]
[1777179828800,60.34,77726.71,0.0,0.0,0.0,0.0]
[1777179834333,60.34,77727.32,0.0,0.0,0.0,0.0]
[1777179838870,60.34,77722.13,0.0,0.0,0.0,0.0]
[1777179843904,60.34,77721.3,0.0,0.0,0.0,0.0]
[1777179848939,60.34,77720.95,0.0,0.0,0.0,0.0]
[1777179854473,60.34,77719.95,0.0,0.0,0.0,0.0]
[1777179860020,60.34,77717.28,0.0,0.0,0.0,0.0]
[1777179865054,60.34,77716.19,0.0,0.0,0.0,0.0]
[1777179870088,60.34,77715.08,0.0,0.0,0.0,0.0]
[1777179871095,60.34,77715.01,0.0,0.0,0.0,0.0]
[1777179878144,60.34,77714.2,0.0,0.0,0.0,0.0]
[1777179883180,60.34,77717.34,0.0,0.0,0.0,0.0]
[1777179884686,60.34,77722.59,0.0,0.0,0.0,0.0]
[1777179891235,60.34,77724.31,0.0,0.0,0.0,0.0]
[1777179896270,60.34,77726.64,0.0,0.0,0.0,0.0]
[1777179901307,60.34,77727.16,0.0,0.0,0.0,0.0]
[1777179906356,60.34,77727.65,0.0,0.0,0.0,0.0]
[1777179911392,60.34,77728.64,0.0,0.0,0.0,0.0]
[1777179916429,60.34,77729.97,0.0,0.0,0.0,0.0]
[1777179921464,60.34,77730.41,0.0,0.0,0.0,0.0]
[1777179926499,60.34,77731.09,0.0,0.0,0.0,0.0]
[1777179933549,60.34,77731.14,0.0,0.0,0.0,0.0]
[1777179938583,60.34,77731.66,0.0,0.0,0.0,0.0]
[1777179945632,60.34,77732.16,0.0,0.0,0.0,0.0]
[1777179951675,60.34,77731.22,0.0,0.0,0.0,0.0]
[1777179957717,60.34,77731.0,0.0,0.0,0.0,0.0]
[1777179962753,60.34,77729.39,0.0,0.0,0.0,0.0]
[1777179967787,60.34,77730.41,0.0,0.0,0.0,0.0]
[1777179973829,60.34,77731.26,0.0,0.0,0.0,0.0]
[1777179979870,60.34,77731.42,0.0,0.0,0.0,0.0]
[1777179984905,60.34,77732.42,0.0,0.0,0.0,0.0]
[1777179986920,60.34,77736.76,0.0,0.0,0.0,0.0]
[1777179987926,60.34,77744.02,0.0,0.0,0.0,0.0]
[1777179991955,60.34,77745.89,0.0,0.0,0.0,0.0]
[1777179999003,60.34,77746.51,0.0,0.0,0.0,0.0]
[1777180003031,60.34,77751.35,0.0,0.0,0.0,0.0]
[1777180008067,60.34,77752.22,0.0,0.0,0.0,0.0]
[1777180013102,60.34,77752.71,0.0,0.0,0.0,0.0]
[1777180020150,60.34,77750.53,0.0,0.0,0.0,0.0]
[1777180025680,60.34,77748.66,0.0,0.0,0.0,0.0]
[1777180031228,60.34,77747.8,0.0,0.0,0.0,0.0]
[1777180032235,60.34,77743.39,0.0,0.0,0.0,0.0]
[1777180037272,60.34,77742.37,0.0,0.0,0.0,0.0]
[1777180042304,60.34,77742.85,0.0,0.0,0.0,0.0]
[1777180050360,60.34,77743.15,0.0,0.0,0.0,0.0]
[1777180051368,60.34,77742.35,0.0,0.0,0.0,0.0]
[1777180060430,60.34,77742.32,0.0,0.0,0.0,0.0]
[1777180065963,60.34,77743.23,0.0,0.0,0.0,0.0]
[1777180071507,60.34,77743.69,0.0,0.0,0.0,0.0]
[1777180076543,60.34,77743.62,0.0,0.0,0.0,0.0]
[1777180081578,60.34,77743.85,0.0,0.0,0.0,0.0]
[1777180086614,60.34,77744.45,0.0,0.0,0.0,0.0]
[1777180088627,60.34,77739.34,0.0,0.0,0.0,0.0]
[1777180093744,60.34,77739.4,0.0,0.0,0.0,0.0]
[1777180098779,60.34,77739.91,0.0,0.0,0.0,0.0]
[1777180103814,60.34,77741.09,0.0,0.0,0.0,0.0]
[1777180109855,60.34,77742.37,0.0,0.0,0.0,0.0]
[1777180111870,60.34,77741.82,0.0,0.0,0.0,0.0]
[1777180116904,60.34,77750.09,0.0,0.0,0.0,0.0]
[1777180117911,60.34,77756.85,0.0,0.0,0.0,0.0]
[1777180122947,60.34,77758.54,0.0,0.0,0.0,0.0]
[1777180128989,60.34,77758.84,0.0,0.0,0.0,0.0]
[1777180134025,60.34,77759.56,0.0,0.0,0.0,0.0]
[1777180140067,60.34,77759.89,0.0,0.0,0.0,0.0]
[1777180142081,60.34,77779.41,0.0,0.0,0.0,0.0]
[1777180143089,60.34,77795.37,0.0,0.0,0.0,0.0]
[1777180144096,60.34,77801.03,0.0,0.0,0.0,0.0]
[1777180149130,60.34,77799.37,0.0,0.0,0.0,0.0]
[1777180154166,60.34,77799.16,0.0,0.0,0.0,0.0]
[1777180159200,60.34,77798.75,0.0,0.0,0.0,0.0]
[1777180164235,60.34,77799.43,0.0,0.0,0.0,0.0]
[1777180169271,60.34,77799.17,0.0,0.0,0.0,0.0]
[1777180171284,60.34,77799.64,0.0,0.0,0.0,0.0]
[1777180174307,60.34,77804.45,0.0,0.0,0.0,0.0]
[1777180178334,60.34,77811.84,0.0,0.0,0.0,0.0]
[1777180179341,60.34,77817.3,0.0,0.0,0.0,0.0]
[1777180180351,60.34,77823.57,0.0,0.0,0.0,0.0]
[1777180181355,60.34,77830.46,0.0,0.0,0.0,0.0]
[1777180186811,60.34,77819.29,0.0,0.0,0.0,0.0]
[1777180191424,60.34,77814.14,0.0,0.0,0.0,0.0]
[1777180196882,60.34,77812.28,0.0,0.0,0.0,0.0]
[1777180199480,60.34,77807.31,0.0,0.0,0.0,0.0]
[1777180204515,60.34,77804.04,0.0,0.0,0.0,0.0]
[1777180211565,60.34,77803.58,0.0,0.0,0.0,0.0]
[1777180217022,60.34,77802.49,0.0,0.0,0.0,0.0]
[1777180222642,60.34,77801.19,0.0,0.0,0.0,0.0]
[1777180227678,60.34,77800.68,0.0,0.0,0.0,0.0]
[1777180231705,60.34,77801.09,0.0,0.0,0.0,0.0]
[1777180237162,60.34,77800.87,0.0,0.0,0.0,0.0]
[1777180243789,60.34,77802.18,0.0,0.0,0.0,0.0]
[1777180248825,60.34,77801.53,0.0,0.0,0.0,0.0]
[1777180254868,60.34,77801.19,0.0,0.0,0.0,0.0]
[1777180261916,60.34,77801.26,0.0,0.0,0.0,0.0]
[1777180267959,60.34,77800.28,0.0,0.0,0.0,0.0]
[1777180272994,60.34,77800.73,0.0,0.0,0.0,0.0]
[1777180278030,60.34,77801.01,0.0,0.0,0.0,0.0]
[1777180286086,60.34,77800.64,0.0,0.0,0.0,0.0]
[1777180291121,60.34,77800.15,0.0,0.0,0.0,0.0]
[1777180295152,60.34,77812.2,0.0,0.0,0.0,0.0]
[1777180296158,60.34,77822.27,0.0,0.0,0.0,0.0]
[1777180298171,60.34,77817.09,0.0,0.0,0.0,0.0]
[1777180303215,60.34,77826.5,0.0,0.0,0.0,0.0]
[1777180306236,60.34,77833.4,0.0,0.0,0.0,0.0]
[1777180307249,60.34,77841.63,0.0,0.0,0.0,0.0]
[1777180312279,60.34,77842.18,0.0,0.0,0.0,0.0]
[1777180315678,60.34,77843.26,0.0,0.0,0.0,0.0]
[1777180316330,60.34,77948.96,0.0,0.0,0.0,0.0]
[1777180317769,60.34,77951.3,0.0,0.0,0.0,0.0]
[1777180318335,60.34,78008.94,0.0,0.0,0.0,0.0]
[1777180319347,60.34,78015.38,0.0,0.0,0.0,0.0]
[1777180321363,60.34,78030.0,0.0,0.0,0.0,0.0]
[1777180322364,60.34,78051.55,0.0,0.0,0.0,0.0]
[1777180323371,60.34,78045.03,0.0,0.0,0.0,0.0]
[1777180324378,60.34,78029.0,0.0,0.0,0.0,0.0]
[1777180328409,60.34,78023.16,0.0,0.0,0.0,0.0]
[1777180330423,60.34,78017.04,0.0,0.0,0.0,0.0]
[1777180331430,60.34,78009.87,0.0,0.0,0.0,0.0]
[1777180332438,60.34,77999.43,0.0,0.0,0.0,0.0]
[1777180336468,60.34,77994.97,0.0,0.0,0.0,0.0]
[1777180339487,60.34,77990.58,0.0,0.0,0.0,0.0]
[1777180342507,60.34,77986.09,0.0,0.0,0.0,0.0]
[1777180344538,60.34,77975.83,0.0,0.0,0.0,0.0]
[1777180345541,60.34,77964.93,0.0,0.0,0.0,0.0]
[1777180347970,60.34,77976.68,0.0,0.0,0.0,0.0]
[1777180351583,60.34,77971.03,0.0,0.0,0.0,0.0]
[1777180352589,60.34,77963.29,0.0,0.0,0.0,0.0]
[1777180353597,60.34,77956.36,0.0,0.0,0.0,0.0]
[1777180358633,60.34,77953.02,0.0,0.0,0.0,0.0]
[1777180360647,60.34,77957.26,0.0,0.0,0.0,0.0]
[1777180361656,60.34,77968.42,0.0,0.0,0.0,0.0]
[1777180366689,60.34,77966.39,0.0,0.0,0.0,0.0]
[1777180370717,60.34,77970.57,0.0,0.0,0.0,0.0]
[1777180371732,60.34,77995.69,0.0,0.0,0.0,0.0]
[1777180373737,60.34,78005.68,0.0,0.0,0.0,0.0]
[1777180374744,60.34,78000.39,0.0,0.0,0.0,0.0]
[1777180379780,60.34,77999.21,0.0,0.0,0.0,0.0]
[1777180383813,60.34,78003.59,0.0,0.0,0.0,0.0]
[1777180386829,60.34,77998.5,0.0,0.0,0.0,0.0]
[1777180388256,60.34,77992.18,0.0,0.0,0.0,0.0]
[1777180390674,60.34,77993.52,0.0,0.0,0.0,0.0]
[1777180391342,60.34,77993.52,0.0,0.0,0.0,0.0]
[1777180393878,60.34,78004.12,0.0,0.0,0.0,0.0]
[1777180394885,60.34,78010.86,0.0,0.0,0.0,0.0]
[1777180395930,60.34,78017.93,0.0,0.0,0.0,0.0]
[1777180396898,60.34,78030.58,0.0,0.0,0.0,0.0]
[1777180398331,60.34,78050.48,0.0,0.0,0.0,0.0]
[1777180399921,60.34,78061.27,0.0,0.0,0.0,0.0]
[1777180400927,60.34,78072.76,0.0,0.0,0.0,0.0]
[1777180401934,60.34,78080.43,0.0,0.0,0.0,0.0]
[1777180402941,60.34,78100.16,0.0,0.0,0.0,0.0]
[1777180404957,60.34,78107.04,0.0,0.0,0.0,0.0]
[1777180406972,60.34,78115.48,0.0,0.0,0.0,0.0]
[1777180408401,60.34,78102.87,0.0,0.0,0.0,0.0]
[1777180411000,60.34,78101.66,0.0,0.0,0.0,0.0]
[1777180414027,60.34,78087.55,0.0,0.0,0.0,0.0]
[1777180415029,60.34,78075.8,0.0,0.0,0.0,0.0]
[1777180416035,60.34,78067.96,0.0,0.0,0.0,0.0]
[1777180417043,60.34,78058.03,0.0,0.0,0.0,0.0]
[1777180418053,60.34,78072.24,0.0,0.0,0.0,0.0]
[1777180423086,60.34,78071.61,0.0,0.0,0.0,0.0]
[1777180428120,60.34,78074.1,0.0,0.0,0.0,0.0]
[1777180430135,60.34,78085.8,0.0,0.0,0.0,0.0]
[1777180431142,60.34,78104.32,0.0,0.0,0.0,0.0]
[1777180435171,60.34,78112.41,0.0,0.0,0.0,0.0]
[1777180436177,60.34,78127.83,0.0,0.0,0.0,0.0]
[1777180437184,60.34,78137.94,0.0,0.0,0.0,0.0]
[1777180440205,60.34,78129.34,0.0,0.0,0.0,0.0]
[1777180443226,60.34,78125.23,0.0,0.0,0.0,0.0]
[1777180445243,60.34,78115.86,0.0,0.0,0.0,0.0]
[1777180447255,60.34,78109.17,0.0,0.0,0.0,0.0]
[1777180450276,60.34,78113.39,0.0,0.0,0.0,0.0]
[1777180454304,60.34,78102.99,0.0,0.0,0.0,0.0]
[1777180455311,60.34,78090.37,0.0,0.0,0.0,0.0]
[1777180456318,60.34,78084.33,0.0,0.0,0.0,0.0]
[1777180457325,60.34,78078.13,0.0,0.0,0.0,0.0]
[1777180462362,60.34,78077.14,0.0,0.0,0.0,0.0]
[1777180465385,60.34,78082.46,0.0,0.0,0.0,0.0]
[1777180468406,60.34,78077.46,0.0,0.0,0.0,0.0]
[1777180471429,60.34,78127.4,0.0,0.0,0.0,0.0]
[1777180475457,60.34,78121.64,0.0,0.0,0.0,0.0]
[1777180477471,60.34,78116.79,0.0,0.0,0.0,0.0]
[1777180480492,60.34,78112.69,0.0,0.0,0.0,0.0]
[1777180481499,60.34,78123.2,0.0,0.0,0.0,0.0]
[1777180482506,60.34,78130.61,0.0,0.0,0.0,0.0]
[1777180483512,60.34,78145.55,0.0,0.0,0.0,0.0]
[1777180486534,60.34,78138.75,0.0,0.0,0.0,0.0]
[1777180491571,60.34,78139.96,0.0,0.0,0.0,0.0]
[1777180496604,60.34,78138.62,0.0,0.0,0.0,0.0]
[1777180500633,60.34,78132.23,0.0,0.0,0.0,0.0]
[1777180505667,60.34,78141.17,0.0,0.0,0.0,0.0]
[1777180506675,60.34,78146.66,0.0,0.0,0.0,0.0]
[1777180507683,60.34,78157.28,0.0,0.0,0.0,0.0]
[1777180509127,60.34,78161.79,0.0,0.0,0.0,0.0]
[1777180511713,60.34,78170.39,0.0,0.0,0.0,0.0]
[1777180516747,60.34,78172.78,0.0,0.0,0.0,0.0]
[1777180519196,60.34,78150.27,0.0,0.0,0.0,0.0]
[1777180520776,60.34,78139.39,0.0,0.0,0.0,0.0]
[1777180525813,60.34,78140.54,0.0,0.0,0.0,0.0]
[1777180530845,60.34,78137.96,0.0,0.0,0.0,0.0]
[1777180531852,60.34,78138.49,0.0,0.0,0.0,0.0]
[1777180532858,60.34,78144.15,0.0,0.0,0.0,0.0]
[1777180535886,60.34,78139.82,0.0,0.0,0.0,0.0]
[1777180539336,60.34,78133.26,0.0,0.0,0.0,0.0]
[1777180541933,60.34,78140.99,0.0,0.0,0.0,0.0]
[1777180542939,60.34,78146.25,0.0,0.0,0.0,0.0]
[1777180545961,60.34,78141.9,0.0,0.0,0.0,0.0]
[1777180546968,60.34,78134.07,0.0,0.0,0.0,0.0]
[1777180549407,60.34,78124.55,0.0,0.0,0.0,0.0]
[1777180551000,60.34,78102.45,0.0,0.0,0.0,0.0]
[1777180552002,60.34,78094.98,0.0,0.0,0.0,0.0]
[1777180555023,60.34,78088.61,0.0,0.0,0.0,0.0]
[1777180556031,60.34,78083.89,0.0,0.0,0.0,0.0]
[1777180558044,60.34,78075.79,0.0,0.0,0.0,0.0]
[1777180559478,60.34,78070.29,0.0,0.0,0.0,0.0]
[1777180564087,60.34,78080.77,0.0,0.0,0.0,0.0]
[1777180568116,60.34,78075.75,0.0,0.0,0.0,0.0]
[1777180569568,60.34,78071.15,0.0,0.0,0.0,0.0]
[1777180575164,60.34,78072.38,0.0,0.0,0.0,0.0]
[1777180579639,60.34,78076.52,0.0,0.0,0.0,0.0]
[1777180582231,60.34,78081.36,0.0,0.0,0.0,0.0]
[1777180585244,60.34,78076.92,0.0,0.0,0.0,0.0]
[1777180586250,60.34,78072.58,0.0,0.0,0.0,0.0]
[1777180587259,60.34,78064.05,0.0,0.0,0.0,0.0]
[1777180588264,60.34,78059.02,0.0,0.0,0.0,0.0]
[1777180591285,60.34,78057.76,0.0,0.0,0.0,0.0]
[1777180595314,60.34,78063.53,0.0,0.0,0.0,0.0]
[1777180596321,60.34,78070.17,0.0,0.0,0.0,0.0]
[1777180601355,60.34,78069.14,0.0,0.0,0.0,0.0]
[1777180606391,60.34,78065.36,0.0,0.0,0.0,0.0]
[1777180608405,60.34,78061.02,0.0,0.0,0.0,0.0]
[1777180612433,60.34,78054.75,0.0,0.0,0.0,0.0]
[1777180615455,60.34,78046.79,0.0,0.0,0.0,0.0]
[1777180616461,60.34,78052.38,0.0,0.0,0.0,0.0]
[1777180617468,60.34,78056.68,0.0,0.0,0.0,0.0]
[1777180622503,60.34,78051.26,0.0,0.0,0.0,0.0]
[1777180624516,60.34,78044.53,0.0,0.0,0.0,0.0]
[1777180629551,60.34,78044.04,0.0,0.0,0.0,0.0]
[1777180631572,60.34,78077.01,0.0,0.0,0.0,0.0]
[1777180632573,60.34,78108.51,0.0,0.0,0.0,0.0]
[1777180637608,60.34,78114.12,0.0,0.0,0.0,0.0]
[1777180641637,60.34,78109.62,0.0,0.0,0.0,0.0]
[1777180642647,60.34,78137.39,0.0,0.0,0.0,0.0]
[1777180643651,60.34,78154.88,0.0,0.0,0.0,0.0]
[1777180644658,60.34,78159.08,0.0,0.0,0.0,0.0]
[1777180649696,60.34,78154.38,0.0,0.0,0.0,0.0]
[1777180651723,60.34,78144.41,0.0,0.0,0.0,0.0]
[1777180652713,60.34,78139.96,0.0,0.0,0.0,0.0]
[1777180654727,60.34,78135.14,0.0,0.0,0.0,0.0]
[1777180655735,60.34,78125.46,0.0,0.0,0.0,0.0]
[1777180656742,60.34,78120.95,0.0,0.0,0.0,0.0]
[1777180658756,60.34,78116.82,0.0,0.0,0.0,0.0]
[1777180663789,60.34,78116.25,0.0,0.0,0.0,0.0]
[1777180668826,60.34,78109.61,0.0,0.0,0.0,0.0]
[1777180670281,60.34,78095.97,0.0,0.0,0.0,0.0]
[1777180672855,60.34,78090.5,0.0,0.0,0.0,0.0]
[1777180673862,60.34,78084.05,0.0,0.0,0.0,0.0]
[1777180674870,60.34,78079.98,0.0,0.0,0.0,0.0]
[1777180677890,60.34,78075.29,0.0,0.0,0.0,0.0]
[1777180680351,60.34,78069.77,0.0,0.0,0.0,0.0]
[1777180685948,60.34,78071.04,0.0,0.0,0.0,0.0]
[1777180690421,60.34,78080.68,0.0,0.0,0.0,0.0]
[1777180694004,60.34,78071.69,0.0,0.0,0.0,0.0]
[1777180699039,60.34,78069.2,0.0,0.0,0.0,0.0]
[1777180704074,60.34,78065.11,0.0,0.0,0.0,0.0]
[1777180707095,60.34,78058.23,0.0,0.0,0.0,0.0]
[1777180708102,60.34,78053.04,0.0,0.0,0.0,0.0]
[1777180709108,60.34,78048.93,0.0,0.0,0.0,0.0]
[1777180710561,60.34,78044.54,0.0,0.0,0.0,0.0]
[1777180711122,60.34,78044.54,0.0,0.0,0.0,0.0]
[1777180713137,60.34,78038.67,0.0,0.0,0.0,0.0]
[1777180716176,60.34,78068.53,0.0,0.0,0.0,0.0]
[1777180718188,60.34,78078.73,0.0,0.0,0.0,0.0]
[1777180719194,60.34,78085.48,0.0,0.0,0.0,0.0]
[1777180720632,60.34,78075.75,0.0,0.0,0.0,0.0]
[1777180722215,60.34,78067.83,0.0,0.0,0.0,0.0]
[1777180724228,60.34,78063.52,0.0,0.0,0.0,0.0]
[1777180729264,60.34,78065.46,0.0,0.0,0.0,0.0]
[1777180730702,60.34,78059.55,0.0,0.0,0.0,0.0]
[1777180732286,60.34,78053.63,0.0,0.0,0.0,0.0]
[1777180733293,60.34,78057.79,0.0,0.0,0.0,0.0]
[1777180738328,60.34,78059.67,0.0,0.0,0.0,0.0]
[1777180743363,60.34,78059.84,0.0,0.0,0.0,0.0]
[1777180748397,60.34,78060.11,0.0,0.0,0.0,0.0]
[1777180750842,60.34,78055.71,0.0,0.0,0.0,0.0]
[1777180756455,60.34,78055.46,0.0,0.0,0.0,0.0]
[1777180760483,60.34,78048.59,0.0,0.0,0.0,0.0]
[1777180765518,60.34,78050.51,0.0,0.0,0.0,0.0]
[1777180770553,60.34,78048.11,0.0,0.0,0.0,0.0]
[1777180771354,60.34,78048.11,0.0,0.0,0.0,0.0]
[1777180771579,60.34,78044.49,0.0,0.0,0.0,0.0]
[1777180772570,60.34,78085.66,0.0,0.0,0.0,0.0]
[1777180773180,60.34,78085.66,0.0,0.0,0.0,0.0]
[1777180773577,60.34,78122.13,0.0,0.0,0.0,0.0]
[1777180774584,60.34,78131.92,0.0,0.0,0.0,0.0]
[1777180779617,60.34,78134.12,0.0,0.0,0.0,0.0]
[1777180784653,60.34,78134.71,0.0,0.0,0.0,0.0]
[1777180789688,60.34,78131.24,0.0,0.0,0.0,0.0]
[1777180794722,60.34,78132.59,0.0,0.0,0.0,0.0]
[1777180799758,60.34,78129.52,0.0,0.0,0.0,0.0]
[1777180802782,60.34,78117.64,0.0,0.0,0.0,0.0]
[1777180803785,60.34,78111.18,0.0,0.0,0.0,0.0]
[1777180804794,60.34,78107.1,0.0,0.0,0.0,0.0]
[1777180805801,60.34,78101.7,0.0,0.0,0.0,0.0]
[1777180807813,60.34,78096.91,0.0,0.0,0.0,0.0]
[1777180812850,60.34,78094.62,0.0,0.0,0.0,0.0]
[1777180814864,60.34,78100.88,0.0,0.0,0.0,0.0]
[1777180815870,60.34,78117.08,0.0,0.0,0.0,0.0]
[1777180816880,60.34,78130.1,0.0,0.0,0.0,0.0]
[1777180820906,60.34,78134.45,0.0,0.0,0.0,0.0]
[1777180825943,60.34,78138.74,0.0,0.0,0.0,0.0]
[1777180831419,60.34,78134.15,0.0,0.0,0.0,0.0]
[1777180836015,60.34,78138.95,0.0,0.0,0.0,0.0]
[1777180841490,60.34,78140.99,0.0,0.0,0.0,0.0]
[1777180847099,60.34,78145.07,0.0,0.0,0.0,0.0]
[1777180852135,60.34,78145.78,0.0,0.0,0.0,0.0]
[1777180857171,60.34,78147.77,0.0,0.0,0.0,0.0]
[1777180861630,60.34,78143.37,0.0,0.0,0.0,0.0]
[1777180867241,60.34,78144.19,0.0,0.0,0.0,0.0]
[1777180868247,60.34,78139.01,0.0,0.0,0.0,0.0]
[1777180871700,60.34,78134.46,0.0,0.0,0.0,0.0]
[1777180877311,60.34,78133.12,0.0,0.0,0.0,0.0]
[1777180882346,60.34,78132.26,0.0,0.0,0.0,0.0]
[1777180885368,60.34,78136.76,0.0,0.0,0.0,0.0]
[1777180890403,60.34,78135.86,0.0,0.0,0.0,0.0]
[1777180891840,60.34,78135.85,0.0,0.0,0.0,0.0]
[1777180897454,60.34,78133.97,0.0,0.0,0.0,0.0]
[1777180902487,60.34,78130.08,0.0,0.0,0.0,0.0]
[1777180903494,60.34,78119.31,0.0,0.0,0.0,0.0]
[1777180904502,60.34,78111.09,0.0,0.0,0.0,0.0]
[1777180905509,60.34,78106.17,0.0,0.0,0.0,0.0]
[1777180906516,60.34,78099.45,0.0,0.0,0.0,0.0]
[1777180907523,60.34,78094.77,0.0,0.0,0.0,0.0]
[1777180910548,60.34,78089.28,0.0,0.0,0.0,0.0]
[1777180911980,60.34,78095.84,0.0,0.0,0.0,0.0]
[1777180913569,60.34,78103.42,0.0,0.0,0.0,0.0]
[1777180918604,60.34,78106.83,0.0,0.0,0.0,0.0]
[1777180923639,60.34,78102.88,0.0,0.0,0.0,0.0]
[1777180927670,60.34,78097.02,0.0,0.0,0.0,0.0]
[1777180929684,60.34,78091.98,0.0,0.0,0.0,0.0]
[1777180933716,60.34,78086.53,0.0,0.0,0.0,0.0]
[1777180938748,60.34,78084.18,0.0,0.0,0.0,0.0]
[1777180943782,60.34,78085.82,0.0,0.0,0.0,0.0]
[1777180948817,60.34,78084.99,0.0,0.0,0.0,0.0]
[1777180951843,60.34,78084.51,0.0,0.0,0.0,0.0]
[1777180956874,60.34,78084.46,0.0,0.0,0.0,0.0]
[1777180962916,60.34,78084.56,0.0,0.0,0.0,0.0]
[1777180967950,60.34,78084.41,0.0,0.0,0.0,0.0]
[1777180969965,60.34,78080.39,0.0,0.0,0.0,0.0]
[1777180975000,60.34,78075.61,0.0,0.0,0.0,0.0]
[1777180980037,60.34,78073.08,0.0,0.0,0.0,0.0]
[1777180985071,60.34,78073.22,0.0,0.0,0.0,0.0]
[1777180989099,60.34,78068.12,0.0,0.0,0.0,0.0]
[1777180994134,60.34,78066.83,0.0,0.0,0.0,0.0]
[1777180997156,60.34,78061.38,0.0,0.0,0.0,0.0]
[1777181002617,60.34,78060.13,0.0,0.0,0.0,0.0]
[1777181007227,60.34,78054.45,0.0,0.0,0.0,0.0]
[1777181009240,60.34,78049.4,0.0,0.0,0.0,0.0]
[1777181011256,60.34,78045.09,0.0,0.0,0.0,0.0]
[1777181016290,60.34,78045.07,0.0,0.0,0.0,0.0]
[1777181021325,60.34,78046.56,0.0,0.0,0.0,0.0]
[1777181024353,60.34,78056.06,0.0,0.0,0.0,0.0]
[1777181025354,60.34,78062.61,0.0,0.0,0.0,0.0]
[1777181030388,60.34,78061.83,0.0,0.0,0.0,0.0]
[1777181034416,60.34,78066.79,0.0,0.0,0.0,0.0]
[1777181036430,60.34,78071.09,0.0,0.0,0.0,0.0]
[1777181041465,60.34,78073.86,0.0,0.0,0.0,0.0]
[1777181046501,60.34,78073.07,0.0,0.0,0.0,0.0]
[1777181047512,60.34,78066.03,0.0,0.0,0.0,0.0]
[1777181048517,60.34,78060.45,0.0,0.0,0.0,0.0]
[1777181051541,60.34,78056.35,0.0,0.0,0.0,0.0]
[1777181053033,60.34,78049.61,0.0,0.0,0.0,0.0]
[1777181058590,60.34,78048.1,0.0,0.0,0.0,0.0]
[1777181063625,60.34,78044.49,0.0,0.0,0.0,0.0]
[1777181068660,60.34,78043.83,0.0,0.0,0.0,0.0]
[1777181071681,60.34,78037.87,0.0,0.0,0.0,0.0]
[1777181073192,60.34,78042.49,0.0,0.0,0.0,0.0]
[1777181075708,60.34,78046.82,0.0,0.0,0.0,0.0]
[1777181080744,60.34,78044.06,0.0,0.0,0.0,0.0]
[1777181085778,60.34,78044.31,0.0,0.0,0.0,0.0]
[1777181090816,60.34,78043.67,0.0,0.0,0.0,0.0]
[1777181096857,60.34,78043.68,0.0,0.0,0.0,0.0]
[1777181101893,60.34,78043.44,0.0,0.0,0.0,0.0]
[1777181106928,60.34,78043.19,0.0,0.0,0.0,0.0]
[1777181111963,60.34,78042.56,0.0,0.0,0.0,0.0]
[1777181116998,60.34,78042.63,0.0,0.0,0.0,0.0]
[1777181122033,60.34,78040.74,0.0,0.0,0.0,0.0]
[1777181127068,60.34,78039.38,0.0,0.0,0.0,0.0]
[1777181130090,60.34,78035.38,0.0,0.0,0.0,0.0]
[1777181131097,60.34,78039.66,0.0,0.0,0.0,0.0]
[1777181133110,60.34,78043.86,0.0,0.0,0.0,0.0]
[1777181140160,60.34,78043.76,0.0,0.0,0.0,0.0]
[1777181145194,60.34,78042.98,0.0,0.0,0.0,0.0]
[1777181150229,60.34,78040.49,0.0,0.0,0.0,0.0]
[1777181155264,60.34,78038.31,0.0,0.0,0.0,0.0]
[1777181160299,60.34,78038.02,0.0,0.0,0.0,0.0]
[1777181165335,60.34,78046.24,0.0,0.0,0.0,0.0]
[1777181166342,60.34,78053.95,0.0,0.0,0.0,0.0]
[1777181168355,60.34,78060.89,0.0,0.0,0.0,0.0]
[1777181171378,60.34,78064.89,0.0,0.0,0.0,0.0]
[1777181172384,60.34,78071.06,0.0,0.0,0.0,0.0]
[1777181176412,60.34,78075.12,0.0,0.0,0.0,0.0]
[1777181181447,60.34,78078.34,0.0,0.0,0.0,0.0]
[1777181183964,60.34,78072.85,0.0,0.0,0.0,0.0]
[1777181189502,60.34,78072.82,0.0,0.0,0.0,0.0]
[1777181191517,60.34,78072.87,0.0,0.0,0.0,0.0]
[1777181194035,60.34,78066.77,0.0,0.0,0.0,0.0]
[1777181199573,60.34,78068.5,0.0,0.0,0.0,0.0]
[1777181204108,60.34,78092.87,0.0,0.0,0.0,0.0]
[1777181205615,60.34,78102.86,0.0,0.0,0.0,0.0]
[1777181211657,60.34,78100.18,0.0,0.0,0.0,0.0]
[1777181215689,60.34,78104.32,0.0,0.0,0.0,0.0]
[1777181216692,60.34,78111.34,0.0,0.0,0.0,0.0]
[1777181221729,60.34,78110.99,0.0,0.0,0.0,0.0]
[1777181222735,60.34,78125.51,0.0,0.0,0.0,0.0]
[1777181224250,60.34,78131.5,0.0,0.0,0.0,0.0]
[1777181225755,60.34,78124.79,0.0,0.0,0.0,0.0]
[1777181230791,60.34,78120.43,0.0,0.0,0.0,0.0]
[1777181236833,60.34,78119.57,0.0,0.0,0.0,0.0]
[1777181241868,60.34,78119.46,0.0,0.0,0.0,0.0]
[1777181246908,60.34,78123.88,0.0,0.0,0.0,0.0]
[1777181248917,60.34,78134.63,0.0,0.0,0.0,0.0]
[1777181249924,60.34,78139.82,0.0,0.0,0.0,0.0]
[1777181251937,60.34,78138.79,0.0,0.0,0.0,0.0]
[1777181258986,60.34,78139.12,0.0,0.0,0.0,0.0]
[1777181264530,60.34,78141.82,0.0,0.0,0.0,0.0]
[1777181268052,60.34,78146.94,0.0,0.0,0.0,0.0]
[1777181269061,60.34,78154.15,0.0,0.0,0.0,0.0]
[1777181274094,60.34,78157.48,0.0,0.0,0.0,0.0]
[1777181279129,60.34,78157.8,0.0,0.0,0.0,0.0]
[1777181284163,60.34,78156.58,0.0,0.0,0.0,0.0]
[1777181288193,60.34,78160.65,0.0,0.0,0.0,0.0]
[1777181293227,60.34,78159.97,0.0,0.0,0.0,0.0]
[1777181298263,60.34,78163.45,0.0,0.0,0.0,0.0]
[1777181303297,60.34,78170.48,0.0,0.0,0.0,0.0]
[1777181304304,60.34,78174.98,0.0,0.0,0.0,0.0]
[1777181307325,60.34,78184.34,0.0,0.0,0.0,0.0]
[1777181309343,60.34,78190.08,0.0,0.0,0.0,0.0]
[1777181310346,60.34,78181.18,0.0,0.0,0.0,0.0]
[1777181311354,60.34,78159.94,0.0,0.0,0.0,0.0]
[1777181312362,60.34,78152.9,0.0,0.0,0.0,0.0]
[1777181314374,60.34,78146.34,0.0,0.0,0.0,0.0]
[1777181317397,60.34,78141.56,0.0,0.0,0.0,0.0]
[1777181322432,60.34,78142.8,0.0,0.0,0.0,0.0]
[1777181327466,60.34,78138.37,0.0,0.0,0.0,0.0]
[1777181328477,60.34,78132.55,0.0,0.0,0.0,0.0]
[1777181331494,60.34,78128.09,0.0,0.0,0.0,0.0]
[1777181335053,60.34,78122.63,0.0,0.0,0.0,0.0]
[1777181340558,60.34,78122.97,0.0,0.0,0.0,0.0]
[1777181346600,60.34,78123.57,0.0,0.0,0.0,0.0]
[1777181351636,60.34,78123.96,0.0,0.0,0.0,0.0]
[1777181356671,60.34,78123.4,0.0,0.0,0.0,0.0]
[1777181357677,60.34,78118.5,0.0,0.0,0.0,0.0]
[1777181362712,60.34,78117.03,0.0,0.0,0.0,0.0]
[1777181367750,60.34,78115.25,0.0,0.0,0.0,0.0]
[1777181368755,60.34,78110.8,0.0,0.0,0.0,0.0]
[1777181370768,60.34,78105.75,0.0,0.0,0.0,0.0]
[1777181371775,60.34,78104.82,0.0,0.0,0.0,0.0]
[1777181376811,60.34,78105.3,0.0,0.0,0.0,0.0]
[1777181381845,60.34,78103.51,0.0,0.0,0.0,0.0]
[1777181386881,60.34,78099.75,0.0,0.0,0.0,0.0]
[1777181389902,60.34,78094.45,0.0,0.0,0.0,0.0]
[1777181395474,60.34,78098.07,0.0,0.0,0.0,0.0]
[1777181400981,60.34,78099.21,0.0,0.0,0.0,0.0]
[1777181401988,60.34,78105.97,0.0,0.0,0.0,0.0]
[1777181402997,60.34,78123.44,0.0,0.0,0.0,0.0]
[1777181404002,60.34,78140.29,0.0,0.0,0.0,0.0]
[1777181406030,60.34,78147.57,0.0,0.0,0.0,0.0]
[1777181411068,60.34,78151.85,0.0,0.0,0.0,0.0]
[1777181413080,60.34,78160.0,0.0,0.0,0.0,0.0]
[1777181416099,60.34,78164.79,0.0,0.0,0.0,0.0]
[1777181420129,60.34,78174.1,0.0,0.0,0.0,0.0]
[1777181421135,60.34,78183.62,0.0,0.0,0.0,0.0]
[1777181426169,60.34,78184.6,0.0,0.0,0.0,0.0]
[1777181429191,60.34,78179.39,0.0,0.0,0.0,0.0]
[1777181431205,60.34,78179.59,0.0,0.0,0.0,0.0]
[1777181433219,60.34,78170.29,0.0,0.0,0.0,0.0]
[1777181436240,60.34,78176.04,0.0,0.0,0.0,0.0]
[1777181439261,60.34,78180.72,0.0,0.0,0.0,0.0]
[1777181442284,60.34,78185.46,0.0,0.0,0.0,0.0]
[1777181444297,60.34,78175.94,0.0,0.0,0.0,0.0]
[1777181445303,60.34,78162.53,0.0,0.0,0.0,0.0]
[1777181446310,60.34,78156.37,0.0,0.0,0.0,0.0]
[1777181448329,60.34,78149.28,0.0,0.0,0.0,0.0]
[1777181449332,60.34,78143.93,0.0,0.0,0.0,0.0]
[1777181450342,60.34,78137.3,0.0,0.0,0.0,0.0]
[1777181452354,60.34,78131.55,0.0,0.0,0.0,0.0]
[1777181456410,60.34,78126.54,0.0,0.0,0.0,0.0]
[1777181461421,60.34,78123.21,0.0,0.0,0.0,0.0]
[1777181466457,60.34,78121.74,0.0,0.0,0.0,0.0]
[1777181471493,60.34,78120.41,0.0,0.0,0.0,0.0]
[1777181476529,60.34,78116.37,0.0,0.0,0.0,0.0]
[1777181481563,60.34,78113.3,0.0,0.0,0.0,0.0]
[1777181482570,60.34,78109.33,0.0,0.0,0.0,0.0]
[1777181483577,60.34,78102.48,0.0,0.0,0.0,0.0]
[1777181486602,60.34,78094.5,0.0,0.0,0.0,0.0]
[1777181488612,60.34,78090.13,0.0,0.0,0.0,0.0]
[1777181491633,60.34,78083.74,0.0,0.0,0.0,0.0]
[1777181492639,60.34,78078.83,0.0,0.0,0.0,0.0]
[1777181493648,60.34,78074.67,0.0,0.0,0.0,0.0]
[1777181496202,60.34,78070.26,0.0,0.0,0.0,0.0]
[1777181501703,60.34,78072.78,0.0,0.0,0.0,0.0]
[1777181506272,60.34,78079.54,0.0,0.0,0.0,0.0]
[1777181508752,60.34,78083.91,0.0,0.0,0.0,0.0]
[1777181513787,60.34,78083.69,0.0,0.0,0.0,0.0]
[1777181518822,60.34,78083.92,0.0,0.0,0.0,0.0]
[1777181523857,60.34,78079.81,0.0,0.0,0.0,0.0]
[1777181526415,60.34,78074.41,0.0,0.0,0.0,0.0]
[1777181527885,60.34,78070.51,0.0,0.0,0.0,0.0]
[1777181532921,60.34,78068.39,0.0,0.0,0.0,0.0]
[1777181537956,60.34,78060.81,0.0,0.0,0.0,0.0]
[1777181542992,60.34,78058.3,0.0,0.0,0.0,0.0]
[1777181548025,60.34,78058.17,0.0,0.0,0.0,0.0]
[1777181551047,60.34,78058.37,0.0,0.0,0.0,0.0]
[1777181553061,60.34,78062.96,0.0,0.0,0.0,0.0]
[1777181554067,60.34,78067.8,0.0,0.0,0.0,0.0]
[1777181560110,60.34,78069.22,0.0,0.0,0.0,0.0]
[1777181562124,60.34,78073.62,0.0,0.0,0.0,0.0]
[1777181567158,60.34,78075.23,0.0,0.0,0.0,0.0]
[1777181571186,60.34,78070.71,0.0,0.0,0.0,0.0]
[1777181573201,60.34,78066.38,0.0,0.0,0.0,0.0]
[1777181578235,60.34,78064.26,0.0,0.0,0.0,0.0]
[1777181585285,60.34,78063.13,0.0,0.0,0.0,0.0]
[1777181587303,60.34,78056.5,0.0,0.0,0.0,0.0]
[1777181591331,60.34,78050.5,0.0,0.0,0.0,0.0]
[1777181596365,60.34,78048.9,0.0,0.0,0.0,0.0]
[1777181601400,60.34,78054.78,0.0,0.0,0.0,0.0]
[1777181606436,60.34,78055.08,0.0,0.0,0.0,0.0]
[1777181609457,60.34,78050.81,0.0,0.0,0.0,0.0]
[1777181611472,60.34,78046.43,0.0,0.0,0.0,0.0]
[1777181616506,60.34,78045.82,0.0,0.0,0.0,0.0]
[1777181618519,60.34,78049.97,0.0,0.0,0.0,0.0]
[1777181623554,60.34,78053.51,0.0,0.0,0.0,0.0]
[1777181626576,60.34,78058.08,0.0,0.0,0.0,0.0]
[1777181631613,60.34,78058.3,0.0,0.0,0.0,0.0]
[1777181636646,60.34,78059.6,0.0,0.0,0.0,0.0]
[1777181641682,60.34,78060.25,0.0,0.0,0.0,0.0]
[1777181646716,60.34,78057.23,0.0,0.0,0.0,0.0]
[1777181651752,60.34,78058.2,0.0,0.0,0.0,0.0]
[1777181653766,60.34,78065.05,0.0,0.0,0.0,0.0]
[1777181656791,60.34,78069.3,0.0,0.0,0.0,0.0]
[1777181659807,60.34,78076.53,0.0,0.0,0.0,0.0]
[1777181663837,60.34,78080.37,0.0,0.0,0.0,0.0]
[1777181668873,60.34,78080.72,0.0,0.0,0.0,0.0]
[1777181671893,60.34,78081.0,0.0,0.0,0.0,0.0]
[1777181677474,60.34,78081.94,0.0,0.0,0.0,0.0]
[1777181682970,60.34,78079.95,0.0,0.0,0.0,0.0]
[1777181688006,60.34,78078.87,0.0,0.0,0.0,0.0]
[1777181694046,60.34,78079.42,0.0,0.0,0.0,0.0]
[1777181699082,60.34,78078.21,0.0,0.0,0.0,0.0]
[1777181704118,60.34,78077.89,0.0,0.0,0.0,0.0]
[1777181707684,60.34,78072.15,0.0,0.0,0.0,0.0]
[1777181713181,60.34,78070.82,0.0,0.0,0.0,0.0]
[1777181718215,60.34,78069.32,0.0,0.0,0.0,0.0]
[1777181720231,60.34,78073.75,0.0,0.0,0.0,0.0]
[1777181721242,60.34,78078.47,0.0,0.0,0.0,0.0]
[1777181726271,60.34,78079.15,0.0,0.0,0.0,0.0]
[1777181731307,60.34,78079.34,0.0,0.0,0.0,0.0]
[1777181736342,60.34,78077.11,0.0,0.0,0.0,0.0]
[1777181741377,60.34,78073.25,0.0,0.0,0.0,0.0]
[1777181747964,60.34,78072.84,0.0,0.0,0.0,0.0]
[1777181753460,60.34,78070.3,0.0,0.0,0.0,0.0]
[1777181758495,60.34,78073.62,0.0,0.0,0.0,0.0]
[1777181763530,60.34,78076.34,0.0,0.0,0.0,0.0]
[1777181766551,60.34,78070.48,0.0,0.0,0.0,0.0]
[1777181771591,60.34,78068.11,0.0,0.0,0.0,0.0]
[1777181775622,60.34,78056.19,0.0,0.0,0.0,0.0]
[1777181776630,60.34,78049.66,0.0,0.0,0.0,0.0]
[1777181777635,60.34,78042.22,0.0,0.0,0.0,0.0]
[1777181781663,60.34,78048.67,0.0,0.0,0.0,0.0]
[1777181783677,60.34,78053.9,0.0,0.0,0.0,0.0]
[1777181785692,60.34,78059.42,0.0,0.0,0.0,0.0]
[1777181790726,60.34,78058.4,0.0,0.0,0.0,0.0]
[1777181793747,60.34,78059.14,0.0,0.0,0.0,0.0]
[1777181798783,60.34,78055.86,0.0,0.0,0.0,0.0]
[1777181802813,60.34,78051.25,0.0,0.0,0.0,0.0]
[1777181804826,60.34,78045.96,0.0,0.0,0.0,0.0]
[1777181809861,60.34,78043.04,0.0,0.0,0.0,0.0]
[1777181814898,60.34,78042.06,0.0,0.0,0.0,0.0]
[1777181815902,60.34,78038.06,0.0,0.0,0.0,0.0]
[1777181820938,60.34,78034.57,0.0,0.0,0.0,0.0]
[1777181823961,60.34,78030.05,0.0,0.0,0.0,0.0]
[1777181825975,60.34,78038.0,0.0,0.0,0.0,0.0]
[1777181831009,60.34,78043.24,0.0,0.0,0.0,0.0]
[1777181838598,60.34,78042.72,0.0,0.0,0.0,0.0]
[1777181844101,60.34,78042.72,0.0,0.0,0.0,0.0]
[1777181848668,60.34,78037.13,0.0,0.0,0.0,0.0]
[1777181850144,60.34,78032.94,0.0,0.0,0.0,0.0]
[1777181851151,60.34,78028.95,0.0,0.0,0.0,0.0]
[1777181854171,60.34,78024.52,0.0,0.0,0.0,0.0]
[1777181859207,60.34,78021.92,0.0,0.0,0.0,0.0]
[1777181864241,60.34,78018.82,0.0,0.0,0.0,0.0]
[1777181869276,60.34,78019.14,0.0,0.0,0.0,0.0]
[1777181874311,60.34,78018.99,0.0,0.0,0.0,0.0]
[1777181876326,60.34,78027.67,0.0,0.0,0.0,0.0]
[1777181881361,60.34,78027.22,0.0,0.0,0.0,0.0]
[1777181886398,60.34,78026.34,0.0,0.0,0.0,0.0]
[1777181892438,60.34,78026.79,0.0,0.0,0.0,0.0]
[1777181897473,60.34,78029.27,0.0,0.0,0.0,0.0]
[1777181902508,60.34,78028.87,0.0,0.0,0.0,0.0]
[1777181909558,60.34,78033.41,0.0,0.0,0.0,0.0]
[1777181912579,60.34,78033.44,0.0,0.0,0.0,0.0]
[1777181917614,60.34,78033.74,0.0,0.0,0.0,0.0]
[1777181919628,60.34,78038.32,0.0,0.0,0.0,0.0]
[1777181925671,60.34,78038.11,0.0,0.0,0.0,0.0]
[1777181931712,60.34,78038.28,0.0,0.0,0.0,0.0]
[1777181936748,60.34,78042.32,0.0,0.0,0.0,0.0]
[1777181941782,60.34,78045.47,0.0,0.0,0.0,0.0]
[1777181946818,60.34,78045.82,0.0,0.0,0.0,0.0]
[1777181952862,60.34,78045.6,0.0,0.0,0.0,0.0]
[1777181957896,60.34,78044.3,0.0,0.0,0.0,0.0]
[1777181962932,60.34,78044.06,0.0,0.0,0.0,0.0]
[1777181967966,60.34,78044.26,0.0,0.0,0.0,0.0]
[1777181971994,60.34,78043.58,0.0,0.0,0.0,0.0]
[1777181977029,60.34,78043.66,0.0,0.0,0.0,0.0]
[1777181981059,60.34,78038.9,0.0,0.0,0.0,0.0]
[1777181986093,60.34,78038.36,0.0,0.0,0.0,0.0]
[1777181992135,60.34,78038.34,0.0,0.0,0.0,0.0]
[1777181997169,60.34,78038.34,0.0,0.0,0.0,0.0]
[1777181998177,60.34,78043.93,0.0,0.0,0.0,0.0]
[1777182000191,60.34,78048.8,0.0,0.0,0.0,0.0]
[1777182001198,60.34,78059.89,0.0,0.0,0.0,0.0]
[1777182003212,60.34,78063.64,0.0,0.0,0.0,0.0]
[1777182007240,60.34,78058.84,0.0,0.0,0.0,0.0]
[1777182009817,60.34,78062.61,0.0,0.0,0.0,0.0]
[1777182015297,60.34,78065.02,0.0,0.0,0.0,0.0]
[1777182016305,60.34,78059.13,0.0,0.0,0.0,0.0]
[1777182017312,60.34,78054.07,0.0,0.0,0.0,0.0]
[1777182022349,60.34,78053.29,0.0,0.0,0.0,0.0]
[1777182027381,60.34,78051.54,0.0,0.0,0.0,0.0]
[1777182031409,60.34,78051.87,0.0,0.0,0.0,0.0]
[1777182036445,60.34,78052.73,0.0,0.0,0.0,0.0]
[1777182038458,60.34,78048.25,0.0,0.0,0.0,0.0]
[1777182040031,60.34,78043.25,0.0,0.0,0.0,0.0]
[1777182045507,60.34,78039.22,0.0,0.0,0.0,0.0]
[1777182050100,60.34,78034.85,0.0,0.0,0.0,0.0]
[1777182056583,60.34,78035.22,0.0,0.0,0.0,0.0]
[1777182061618,60.34,78037.01,0.0,0.0,0.0,0.0]
[1777182070241,60.34,78038.71,0.0,0.0,0.0,0.0]
[1777182075724,60.34,78036.12,0.0,0.0,0.0,0.0]
[1777182080759,60.34,78034.13,0.0,0.0,0.0,0.0]
[1777182085795,60.34,78033.2,0.0,0.0,0.0,0.0]
[1777182090830,60.34,78032.92,0.0,0.0,0.0,0.0]
[1777182091836,60.34,78032.78,0.0,0.0,0.0,0.0]
[1777182096872,60.34,78036.62,0.0,0.0,0.0,0.0]
[1777182101906,60.34,78035.91,0.0,0.0,0.0,0.0]
[1777182107949,60.34,78033.18,0.0,0.0,0.0,0.0]
[1777182112985,60.34,78033.06,0.0,0.0,0.0,0.0]
[1777182118019,60.34,78032.04,0.0,0.0,0.0,0.0]
[1777182123057,60.34,78032.12,0.0,0.0,0.0,0.0]
[1777182128091,60.34,78028.06,0.0,0.0,0.0,0.0]
[1777182139165,60.34,78028.03,0.0,0.0,0.0,0.0]
[1777182141182,60.34,78035.08,0.0,0.0,0.0,0.0]
[1777182143198,60.34,78039.24,0.0,0.0,0.0,0.0]
[1777182148232,60.34,78039.96,0.0,0.0,0.0,0.0]
[1777182153267,60.34,78039.64,0.0,0.0,0.0,0.0]
[1777182158301,60.34,78040.9,0.0,0.0,0.0,0.0]
[1777182163336,60.34,78040.17,0.0,0.0,0.0,0.0]
[1777182168371,60.34,78039.9,0.0,0.0,0.0,0.0]
[1777182173410,60.34,78038.08,0.0,0.0,0.0,0.0]
[1777182178442,60.34,78037.76,0.0,0.0,0.0,0.0]
[1777182183477,60.34,78038.94,0.0,0.0,0.0,0.0]
[1777182186502,60.34,78043.02,0.0,0.0,0.0,0.0]
[1777182191533,60.34,78043.03,0.0,0.0,0.0,0.0]
[1777182199592,60.34,78043.07,0.0,0.0,0.0,0.0]
[1777182204625,60.34,78043.21,0.0,0.0,0.0,0.0]
[1777182211229,60.34,78043.35,0.0,0.0,0.0,0.0]
[1777182217717,60.34,78042.74,0.0,0.0,0.0,0.0]
[1777182222752,60.34,78041.46,0.0,0.0,0.0,0.0]
[1777182227788,60.34,78041.03,0.0,0.0,0.0,0.0]
[1777182232824,60.34,78037.99,0.0,0.0,0.0,0.0]
[1777182237860,60.34,78037.15,0.0,0.0,0.0,0.0]
[1777182242895,60.34,78035.24,0.0,0.0,0.0,0.0]
[1777182247930,60.34,78035.19,0.0,0.0,0.0,0.0]
[1777182252964,60.34,78034.81,0.0,0.0,0.0,0.0]
[1777182261583,60.34,78033.21,0.0,0.0,0.0,0.0]
[1777182271092,60.34,78032.82,0.0,0.0,0.0,0.0]
[1777182275119,60.34,78037.45,0.0,0.0,0.0,0.0]
[1777182281723,60.34,78039.59,0.0,0.0,0.0,0.0]
[1777182289214,60.34,78039.59,0.0,0.0,0.0,0.0]
[1777182294254,60.34,78040.83,0.0,0.0,0.0,0.0]
[1777182299288,60.34,78040.61,0.0,0.0,0.0,0.0]
[1777182304322,60.34,78044.17,0.0,0.0,0.0,0.0]
[1777182309357,60.34,78047.93,0.0,0.0,0.0,0.0]
[1777182315400,60.34,78048.52,0.0,0.0,0.0,0.0]
[1777182320435,60.34,78047.53,0.0,0.0,0.0,0.0]
[1777182325470,60.34,78048.02,0.0,0.0,0.0,0.0]
[1777182330505,60.34,78048.82,0.0,0.0,0.0,0.0]
[1777182332525,60.34,78048.82,0.0,0.0,0.0,0.0]
[1777182337554,60.34,78047.23,0.0,0.0,0.0,0.0]
[1777182342592,60.34,78045.91,0.0,0.0,0.0,0.0]
[1777182347630,60.34,78045.14,0.0,0.0,0.0,0.0]
[1777182352214,60.34,78041.06,0.0,0.0,0.0,0.0]
[1777182359710,60.34,78039.76,0.0,0.0,0.0,0.0]
[1777182364745,60.34,78039.5,0.0,0.0,0.0,0.0]
[1777182369779,60.34,78039.11,0.0,0.0,0.0,0.0]
[1777182374815,60.34,78039.24,0.0,0.0,0.0,0.0]
[1777182377915,60.34,78039.5,0.0,0.0,0.0,0.0]
[1777182378016,60.34,78039.43,0.0,0.0,0.0,0.0]
[1777182383877,60.34,78039.13,0.0,0.0,0.0,0.0]
[1777182386038,60.34,78038.55,0.0,0.0,0.0,0.0]
[1777182386098,60.34,78038.66,0.0,0.0,0.0,0.0]
[1777182392497,60.34,78035.89,0.0,0.0,0.0,0.0]
[1777182398984,60.34,78035.18,0.0,0.0,0.0,0.0]
[1777182404019,60.34,78026.58,0.0,0.0,0.0,0.0]
[1777182405027,60.34,78022.26,0.0,0.0,0.0,0.0]
[1777182410061,60.34,78020.74,0.0,0.0,0.0,0.0]
[1777182414089,60.34,78015.86,0.0,0.0,0.0,0.0]
[1777182418117,60.34,78011.66,0.0,0.0,0.0,0.0]
[1777182420131,60.34,78004.95,0.0,0.0,0.0,0.0]
[1777182421138,60.34,77997.51,0.0,0.0,0.0,0.0]
[1777182422144,60.34,77993.03,0.0,0.0,0.0,0.0]
[1777182427180,60.34,77993.24,0.0,0.0,0.0,0.0]
[1777182432214,60.34,77990.6,0.0,0.0,0.0,0.0]
[1777182437249,60.34,77992.2,0.0,0.0,0.0,0.0]
[1777182442286,60.34,77992.47,0.0,0.0,0.0,0.0]
[1777182447321,60.34,77995.9,0.0,0.0,0.0,0.0]
[1777182450340,60.34,77999.81,0.0,0.0,0.0,0.0]
[1777182451348,60.34,78005.49,0.0,0.0,0.0,0.0]
[1777182454370,60.34,78010.58,0.0,0.0,0.0,0.0]
[1777182455378,60.34,78016.27,0.0,0.0,0.0,0.0]
[1777182460411,60.34,78016.87,0.0,0.0,0.0,0.0]
[1777182464441,60.34,78012.05,0.0,0.0,0.0,0.0]
[1777182469477,60.34,78013.53,0.0,0.0,0.0,0.0]
[1777182471491,60.34,78018.03,0.0,0.0,0.0,0.0]
[1777182473505,60.34,78021.99,0.0,0.0,0.0,0.0]
[1777182478539,60.34,78024.37,0.0,0.0,0.0,0.0]
[1777182480553,60.34,78030.74,0.0,0.0,0.0,0.0]
[1777182485589,60.34,78032.1,0.0,0.0,0.0,0.0]
[1777182488613,60.34,78037.74,0.0,0.0,0.0,0.0]
[1777182493644,60.34,78039.04,0.0,0.0,0.0,0.0]
[1777182499687,60.34,78037.16,0.0,0.0,0.0,0.0]
[1777182503715,60.34,78032.38,0.0,0.0,0.0,0.0]
[1777182507742,60.34,78026.84,0.0,0.0,0.0,0.0]
[1777182509765,60.34,78022.89,0.0,0.0,0.0,0.0]
[1777182511770,60.34,78024.45,0.0,0.0,0.0,0.0]
[1777182516807,60.34,78025.04,0.0,0.0,0.0,0.0]
[1777182521843,60.34,78025.88,0.0,0.0,0.0,0.0]
[1777182527885,60.34,78026.37,0.0,0.0,0.0,0.0]
[1777182529899,60.34,78033.09,0.0,0.0,0.0,0.0]
[1777182534933,60.34,78031.48,0.0,0.0,0.0,0.0]
[1777182539968,60.34,78031.35,0.0,0.0,0.0,0.0]
[1777182545004,60.34,78034.35,0.0,0.0,0.0,0.0]
[1777182550038,60.34,78033.44,0.0,0.0,0.0,0.0]
[1777182555073,60.34,78034.3,0.0,0.0,0.0,0.0]
[1777182562123,60.34,78033.57,0.0,0.0,0.0,0.0]
[1777182567158,60.34,78032.73,0.0,0.0,0.0,0.0]
[1777182570180,60.34,78037.29,0.0,0.0,0.0,0.0]
[1777182571186,60.34,78042.53,0.0,0.0,0.0,0.0]
[1777182577227,60.34,78042.91,0.0,0.0,0.0,0.0]
[1777182582263,60.34,78045.79,0.0,0.0,0.0,0.0]
[1777182587298,60.34,78047.71,0.0,0.0,0.0,0.0]
[1777182593340,60.34,78047.77,0.0,0.0,0.0,0.0]
[1777182595354,60.34,78054.78,0.0,0.0,0.0,0.0]
[1777182600394,60.34,78055.92,0.0,0.0,0.0,0.0]
[1777182602403,60.34,78049.55,0.0,0.0,0.0,0.0]
[1777182607438,60.34,78048.98,0.0,0.0,0.0,0.0]
[1777182612474,60.34,78049.99,0.0,0.0,0.0,0.0]
[1777182617507,60.34,78049.67,0.0,0.0,0.0,0.0]
[1777182622544,60.34,78049.2,0.0,0.0,0.0,0.0]
[1777182627578,60.34,78047.94,0.0,0.0,0.0,0.0]
[1777182631614,60.34,78048.21,0.0,0.0,0.0,0.0]
[1777182636640,60.34,78048.37,0.0,0.0,0.0,0.0]
[1777182641675,60.34,78048.05,0.0,0.0,0.0,0.0]
[1777182646710,60.34,78047.71,0.0,0.0,0.0,0.0]
[1777182651746,60.34,78040.14,0.0,0.0,0.0,0.0]
[1777182653761,60.34,78043.78,0.0,0.0,0.0,0.0]
[1777182658796,60.34,78045.73,0.0,0.0,0.0,0.0]
[1777182663831,60.34,78044.43,0.0,0.0,0.0,0.0]
[1777182666853,60.34,78040.67,0.0,0.0,0.0,0.0]
[1777182672895,60.34,78038.96,0.0,0.0,0.0,0.0]
[1777182677929,60.34,78037.19,0.0,0.0,0.0,0.0]
[1777182682964,60.34,78037.04,0.0,0.0,0.0,0.0]
[1777182688000,60.34,78032.27,0.0,0.0,0.0,0.0]
[1777182691021,60.34,78033.2,0.0,0.0,0.0,0.0]
[1777182698072,60.34,78032.64,0.0,0.0,0.0,0.0]
[1777182704681,60.34,78031.43,0.0,0.0,0.0,0.0]
[1777182711162,60.34,78032.71,0.0,0.0,0.0,0.0]
[1777182716196,60.34,78033.33,0.0,0.0,0.0,0.0]
[1777182719217,60.34,78026.21,0.0,0.0,0.0,0.0]
[1777182722238,60.34,78021.42,0.0,0.0,0.0,0.0]
[1777182728282,60.34,78021.58,0.0,0.0,0.0,0.0]
[1777182733316,60.34,78019.52,0.0,0.0,0.0,0.0]
[1777182738352,60.34,78018.66,0.0,0.0,0.0,0.0]
[1777182740365,60.34,78012.93,0.0,0.0,0.0,0.0]
[1777182745401,60.34,78009.83,0.0,0.0,0.0,0.0]
[1777182751443,60.34,78011.6,0.0,0.0,0.0,0.0]
[1777182756478,60.34,78011.92,0.0,0.0,0.0,0.0]
[1777182761514,60.34,78013.22,0.0,0.0,0.0,0.0]
[1777182767554,60.34,78015.98,0.0,0.0,0.0,0.0]
[1777182770578,60.34,78020.09,0.0,0.0,0.0,0.0]
[1777182773600,60.34,78024.17,0.0,0.0,0.0,0.0]
[1777182778635,60.34,78025.55,0.0,0.0,0.0,0.0]
[1777182783669,60.34,78027.24,0.0,0.0,0.0,0.0]
[1777182788705,60.34,78027.42,0.0,0.0,0.0,0.0]
[1777182793739,60.34,78029.71,0.0,0.0,0.0,0.0]
[1777182805398,60.34,78029.74,0.0,0.0,0.0,0.0]
[1777182810863,60.34,78026.78,0.0,0.0,0.0,0.0]
[1777182811866,60.34,78026.56,0.0,0.0,0.0,0.0]
[1777182816900,60.34,78025.8,0.0,0.0,0.0,0.0]
[1777182821935,60.34,78025.73,0.0,0.0,0.0,0.0]
[1777182827978,60.34,78024.42,0.0,0.0,0.0,0.0]
[1777182834021,60.34,78024.26,0.0,0.0,0.0,0.0]
[1777182839055,60.34,78022.3,0.0,0.0,0.0,0.0]
[1777182845679,60.34,78022.1,0.0,0.0,0.0,0.0]
[1777182851140,60.34,78020.26,0.0,0.0,0.0,0.0]
[1777182856174,60.34,78020.0,0.0,0.0,0.0,0.0]
[1777182863223,60.34,78022.76,0.0,0.0,0.0,0.0]
[1777182868259,60.34,78023.3,0.0,0.0,0.0,0.0]
[1777182871279,60.34,78019.43,0.0,0.0,0.0,0.0]
[1777182880343,60.34,78017.33,0.0,0.0,0.0,0.0]
[1777182884371,60.34,78009.84,0.0,0.0,0.0,0.0]
[1777182887391,60.34,78006.29,0.0,0.0,0.0,0.0]
[1777182892428,60.34,78009.35,0.0,0.0,0.0,0.0]
[1777182898474,60.34,78009.12,0.0,0.0,0.0,0.0]
[1777182903509,60.34,78009.55,0.0,0.0,0.0,0.0]
[1777182908543,60.34,78009.53,0.0,0.0,0.0,0.0]
[1777182913578,60.34,78008.18,0.0,0.0,0.0,0.0]
[1777182918613,60.34,78009.36,0.0,0.0,0.0,0.0]
[1777182923648,60.34,78006.9,0.0,0.0,0.0,0.0]
[1777182928683,60.34,78006.5,0.0,0.0,0.0,0.0]
[1777182931704,60.34,78003.78,0.0,0.0,0.0,0.0]
[1777182939761,60.34,78002.88,0.0,0.0,0.0,0.0]
[1777182944796,60.34,78001.92,0.0,0.0,0.0,0.0]
[1777182949832,60.34,78001.98,0.0,0.0,0.0,0.0]
[1777182956880,60.34,78001.62,0.0,0.0,0.0,0.0]
[1777182961918,60.34,78001.75,0.0,0.0,0.0,0.0]
[1777182966952,60.34,78003.61,0.0,0.0,0.0,0.0]
[1777182972995,60.34,78004.5,0.0,0.0,0.0,0.0]
[1777182978031,60.34,78003.86,0.0,0.0,0.0,0.0]
[1777182983067,60.34,78002.42,0.0,0.0,0.0,0.0]
[1777182988101,60.34,78002.08,0.0,0.0,0.0,0.0]
[1777182991121,60.34,78001.2,0.0,0.0,0.0,0.0]
[1777182997164,60.34,78001.38,0.0,0.0,0.0,0.0]
[1777183002199,60.34,78001.17,0.0,0.0,0.0,0.0]
[1777183007233,60.34,78000.87,0.0,0.0,0.0,0.0]
[1777183015293,60.34,78000.88,0.0,0.0,0.0,0.0]
[1777183020328,60.34,78000.57,0.0,0.0,0.0,0.0]
[1777183026947,60.34,77999.0,0.0,0.0,0.0,0.0]
[1777183035435,60.34,77999.04,0.0,0.0,0.0,0.0]
[1777183040470,60.34,77995.66,0.0,0.0,0.0,0.0]
[1777183045504,60.34,77995.36,0.0,0.0,0.0,0.0]
[1777183050539,60.34,77995.44,0.0,0.0,0.0,0.0]
[1777183053561,60.34,77995.47,0.0,0.0,0.0,0.0]
[1777183057156,60.34,77990.77,0.0,0.0,0.0,0.0]
[1777183063630,60.34,77988.75,0.0,0.0,0.0,0.0]
[1777183068665,60.34,77989.01,0.0,0.0,0.0,0.0]
[1777183074707,60.34,77990.06,0.0,0.0,0.0,0.0]
[1777183079745,60.34,77990.38,0.0,0.0,0.0,0.0]
[1777183083773,60.34,77995.19,0.0,0.0,0.0,0.0]
[1777183084780,60.34,77999.03,0.0,0.0,0.0,0.0]
[1777183087801,60.34,78003.14,0.0,0.0,0.0,0.0]
[1777183092836,60.34,78006.61,0.0,0.0,0.0,0.0]
[1777183094850,60.34,78010.19,0.0,0.0,0.0,0.0]
[1777183100891,60.34,78009.49,0.0,0.0,0.0,0.0]
[1777183105927,60.34,78009.06,0.0,0.0,0.0,0.0]
[1777183112975,60.34,78008.4,0.0,0.0,0.0,0.0]
[1777183122039,60.34,78008.75,0.0,0.0,0.0,0.0]
[1777183127649,60.34,78008.84,0.0,0.0,0.0,0.0]
[1777183137721,60.34,78009.46,0.0,0.0,0.0,0.0]
[1777183143187,60.34,78009.74,0.0,0.0,0.0,0.0]
[1777183147216,60.34,77997.71,0.0,0.0,0.0,0.0]
[1777183152250,60.34,77999.24,0.0,0.0,0.0,0.0]
[1777183158295,60.34,77998.45,0.0,0.0,0.0,0.0]
[1777183163329,60.34,77995.06,0.0,0.0,0.0,0.0]
[1777183169372,60.34,77995.07,0.0,0.0,0.0,0.0]
[1777183171386,60.34,77995.04,0.0,0.0,0.0,0.0]
[1777183176420,60.34,77994.59,0.0,0.0,0.0,0.0]
[1777183179442,60.34,77989.51,0.0,0.0,0.0,0.0]
[1777183182464,60.34,77984.94,0.0,0.0,0.0,0.0]
[1777183188070,60.34,77985.52,0.0,0.0,0.0,0.0]
[1777183193540,60.34,77984.98,0.0,0.0,0.0,0.0]
[1777183198576,60.34,77987.41,0.0,0.0,0.0,0.0]
[1777183202604,60.34,77991.91,0.0,0.0,0.0,0.0]
[1777183203610,60.34,77996.38,0.0,0.0,0.0,0.0]
[1777183204618,60.34,78001.72,0.0,0.0,0.0,0.0]
[1777183206631,60.34,78007.71,0.0,0.0,0.0,0.0]
[1777183208211,60.34,78011.16,0.0,0.0,0.0,0.0]
[1777183215694,60.34,78010.93,0.0,0.0,0.0,0.0]
[1777183220730,60.34,78010.81,0.0,0.0,0.0,0.0]
[1777183226773,60.34,78010.71,0.0,0.0,0.0,0.0]
[1777183232818,60.34,78010.3,0.0,0.0,0.0,0.0]
[1777183234849,60.34,78021.07,0.0,0.0,0.0,0.0]
[1777183235863,60.34,78035.53,0.0,0.0,0.0,0.0]
[1777183238420,60.34,78029.75,0.0,0.0,0.0,0.0]
[1777183243917,60.34,78028.36,0.0,0.0,0.0,0.0]
[1777183248950,60.34,78029.04,0.0,0.0,0.0,0.0]
[1777183253985,60.34,78029.13,0.0,0.0,0.0,0.0]
[1777183259021,60.34,78028.31,0.0,0.0,0.0,0.0]
[1777183264055,60.34,78028.71,0.0,0.0,0.0,0.0]
[1777183268086,60.34,78025.19,0.0,0.0,0.0,0.0]
[1777183269093,60.34,78020.45,0.0,0.0,0.0,0.0]
[1777183274127,60.34,78020.37,0.0,0.0,0.0,0.0]
[1777183279162,60.34,78021.16,0.0,0.0,0.0,0.0]
[1777183283190,60.34,78024.63,0.0,0.0,0.0,0.0]
[1777183284197,60.34,78029.11,0.0,0.0,0.0,0.0]
[1777183289233,60.34,78030.69,0.0,0.0,0.0,0.0]
[1777183291246,60.34,78028.88,0.0,0.0,0.0,0.0]
[1777183296282,60.34,78029.02,0.0,0.0,0.0,0.0]
[1777183301317,60.34,78028.84,0.0,0.0,0.0,0.0]
[1777183307360,60.34,78028.62,0.0,0.0,0.0,0.0]
[1777183314410,60.34,78027.73,0.0,0.0,0.0,0.0]
[1777183322466,60.34,78027.84,0.0,0.0,0.0,0.0]
[1777183327501,60.34,78029.56,0.0,0.0,0.0,0.0]
[1777183330521,60.34,78034.09,0.0,0.0,0.0,0.0]
[1777183335557,60.34,78034.72,0.0,0.0,0.0,0.0]
[1777183340592,60.34,78034.85,0.0,0.0,0.0,0.0]
[1777183345627,60.34,78035.18,0.0,0.0,0.0,0.0]
[1777183349194,60.34,78028.09,0.0,0.0,0.0,0.0]
[1777183351669,60.34,78025.89,0.0,0.0,0.0,0.0]
[1777183353683,60.34,78022.29,0.0,0.0,0.0,0.0]
[1777183359263,60.34,78020.96,0.0,0.0,0.0,0.0]
[1777183367780,60.34,78020.46,0.0,0.0,0.0,0.0]
[1777183372816,60.34,78018.83,0.0,0.0,0.0,0.0]
[1777183377850,60.34,78018.89,0.0,0.0,0.0,0.0]
[1777183382886,60.34,78019.64,0.0,0.0,0.0,0.0]
[1777183387920,60.34,78022.1,0.0,0.0,0.0,0.0]
[1777183392955,60.34,78021.7,0.0,0.0,0.0,0.0]
[1777183399545,60.34,78021.32,0.0,0.0,0.0,0.0]
[1777183405040,60.34,78020.94,0.0,0.0,0.0,0.0]
[1777183412089,60.34,78018.07,0.0,0.0,0.0,0.0]
[1777183415112,60.34,78021.6,0.0,0.0,0.0,0.0]
[1777183423166,60.34,78020.95,0.0,0.0,0.0,0.0]
[1777183428202,60.34,78018.9,0.0,0.0,0.0,0.0]
[1777183433236,60.34,78017.87,0.0,0.0,0.0,0.0]
[1777183438273,60.34,78014.89,0.0,0.0,0.0,0.0]
[1777183444313,60.34,78013.04,0.0,0.0,0.0,0.0]
[1777183449917,60.34,78012.82,0.0,0.0,0.0,0.0]
[1777183456400,60.34,78012.47,0.0,0.0,0.0,0.0]
[1777183461434,60.34,78012.11,0.0,0.0,0.0,0.0]
[1777183464456,60.34,78015.96,0.0,0.0,0.0,0.0]
[1777183469491,60.34,78015.06,0.0,0.0,0.0,0.0]
[1777183475533,60.34,78015.89,0.0,0.0,0.0,0.0]
[1777183482581,60.34,78016.62,0.0,0.0,0.0,0.0]
[1777183483589,60.34,78028.25,0.0,0.0,0.0,0.0]
[1777183484596,60.34,78039.38,0.0,0.0,0.0,0.0]
[1777183490197,60.34,78040.2,0.0,0.0,0.0,0.0]
[1777183495674,60.34,78041.65,0.0,0.0,0.0,0.0]
[1777183500709,60.34,78041.15,0.0,0.0,0.0,0.0]
[1777183505743,60.34,78041.64,0.0,0.0,0.0,0.0]
[1777183510779,60.34,78040.89,0.0,0.0,0.0,0.0]
[1777183513800,60.34,78031.38,0.0,0.0,0.0,0.0]
[1777183514807,60.34,78027.97,0.0,0.0,0.0,0.0]
[1777183520411,60.34,78024.34,0.0,0.0,0.0,0.0]
[1777183525883,60.34,78022.19,0.0,0.0,0.0,0.0]
[1777183530918,60.34,78021.7,0.0,0.0,0.0,0.0]
[1777183531926,60.34,78022.43,0.0,0.0,0.0,0.0]
[1777183532932,60.34,78026.96,0.0,0.0,0.0,0.0]
[1777183537968,60.34,78026.62,0.0,0.0,0.0,0.0]
[1777183543002,60.34,78026.66,0.0,0.0,0.0,0.0]
[1777183548038,60.34,78025.73,0.0,0.0,0.0,0.0]
[1777183553072,60.34,78023.94,0.0,0.0,0.0,0.0]
[1777183560691,60.34,78023.75,0.0,0.0,0.0,0.0]
[1777183569186,60.34,78025.29,0.0,0.0,0.0,0.0]
[1777183574220,60.34,78025.0,0.0,0.0,0.0,0.0]
[1777183580832,60.34,78024.96,0.0,0.0,0.0,0.0]
[1777183586305,60.34,78024.96,0.0,0.0,0.0,0.0]
[1777183597383,60.34,78025.03,0.0,0.0,0.0,0.0]
[1777183602417,60.34,78023.59,0.0,0.0,0.0,0.0]
[1777183609466,60.34,78023.61,0.0,0.0,0.0,0.0]
[1777183614501,60.34,78023.41,0.0,0.0,0.0,0.0]
[1777183619536,60.34,78023.59,0.0,0.0,0.0,0.0]
[1777183624571,60.34,78023.1,0.0,0.0,0.0,0.0]
[1777183629606,60.34,78023.15,0.0,0.0,0.0,0.0]
[1777183634641,60.34,78021.25,0.0,0.0,0.0,0.0]
[1777183640685,60.34,78021.84,0.0,0.0,0.0,0.0]
[1777183645718,60.34,78020.02,0.0,0.0,0.0,0.0]
[1777183651322,60.34,78019.93,0.0,0.0,0.0,0.0]
[1777183657802,60.34,78019.52,0.0,0.0,0.0,0.0]
[1777183662838,60.34,78016.9,0.0,0.0,0.0,0.0]
[1777183668880,60.34,78015.51,0.0,0.0,0.0,0.0]
[1777183673914,60.34,78015.52,0.0,0.0,0.0,0.0]
[1777183678949,60.34,78013.82,0.0,0.0,0.0,0.0]
[1777183683988,60.34,78014.01,0.0,0.0,0.0,0.0]
[1777183689025,60.34,78013.46,0.0,0.0,0.0,0.0]
[1777183697091,60.34,78012.99,0.0,0.0,0.0,0.0]
[1777183706155,60.34,78012.53,0.0,0.0,0.0,0.0]
[1777183711745,60.34,78011.26,0.0,0.0,0.0,0.0]
[1777183717233,60.34,78011.93,0.0,0.0,0.0,0.0]
[1777183723276,60.34,78011.65,0.0,0.0,0.0,0.0]
[1777183730325,60.34,78010.38,0.0,0.0,0.0,0.0]
[1777183735360,60.34,78009.9,0.0,0.0,0.0,0.0]
[1777183740395,60.34,78011.7,0.0,0.0,0.0,0.0]
[1777183746436,60.34,78010.75,0.0,0.0,0.0,0.0]
[1777183751471,60.34,78010.63,0.0,0.0,0.0,0.0]
[1777183759527,60.34,78010.62,0.0,0.0,0.0,0.0]
[1777183761542,60.34,78005.34,0.0,0.0,0.0,0.0]
[1777183762551,60.34,77998.46,0.0,0.0,0.0,0.0]
[1777183767583,60.34,77998.7,0.0,0.0,0.0,0.0]
[1777183771611,60.34,77998.55,0.0,0.0,0.0,0.0]
[1777183776646,60.34,77997.0,0.0,0.0,0.0,0.0]
[1777183781681,60.34,77995.43,0.0,0.0,0.0,0.0]
[1777183789737,60.34,77995.36,0.0,0.0,0.0,0.0]
[1777183794773,60.34,77994.13,0.0,0.0,0.0,0.0]
[1777183801823,60.34,77995.02,0.0,0.0,0.0,0.0]
[1777183804845,60.34,77999.57,0.0,0.0,0.0,0.0]
[1777183809880,60.34,78000.49,0.0,0.0,0.0,0.0]
[1777183814917,60.34,78000.66,0.0,0.0,0.0,0.0]
[1777183819949,60.34,78000.58,0.0,0.0,0.0,0.0]
[1777183825996,60.34,78003.74,0.0,0.0,0.0,0.0]
[1777183831029,60.34,78006.09,0.0,0.0,0.0,0.0]
[1777183839085,60.34,78007.44,0.0,0.0,0.0,0.0]
[1777183852744,60.34,78008.32,0.0,0.0,0.0,0.0]
[1777183856205,60.34,78002.09,0.0,0.0,0.0,0.0]
[1777183861240,60.34,78001.92,0.0,0.0,0.0,0.0]
[1777183868288,60.34,78001.94,0.0,0.0,0.0,0.0]
[1777183873323,60.34,78002.45,0.0,0.0,0.0,0.0]
[1777183881380,60.34,78003.27,0.0,0.0,0.0,0.0]
[1777183886414,60.34,78003.66,0.0,0.0,0.0,0.0]
[1777183889438,60.34,78008.02,0.0,0.0,0.0,0.0]
[1777183891451,60.34,78011.01,0.0,0.0,0.0,0.0]
[1777183896486,60.34,78010.09,0.0,0.0,0.0,0.0]
[1777183903095,60.34,78009.82,0.0,0.0,0.0,0.0]
[1777183908572,60.34,78007.35,0.0,0.0,0.0,0.0]
[1777183914614,60.34,78005.93,0.0,0.0,0.0,0.0]
[1777183919649,60.34,78005.35,0.0,0.0,0.0,0.0]
[1777183924683,60.34,78006.13,0.0,0.0,0.0,0.0]
[1777183933305,60.34,78006.34,0.0,0.0,0.0,0.0]
[1777183940796,60.34,78006.49,0.0,0.0,0.0,0.0]
[1777183952881,60.34,78006.79,0.0,0.0,0.0,0.0]
[1777183962951,60.34,78007.6,0.0,0.0,0.0,0.0]
[1777183967986,60.34,78008.68,0.0,0.0,0.0,0.0]
[1777183973021,60.34,78008.05,0.0,0.0,0.0,0.0]
[1777183978056,60.34,78007.99,0.0,0.0,0.0,0.0]
[1777183983093,60.34,78008.55,0.0,0.0,0.0,0.0]
[1777183985106,60.34,78017.46,0.0,0.0,0.0,0.0]
[1777183987120,60.34,78021.58,0.0,0.0,0.0,0.0]
[1777183993165,60.34,78023.09,0.0,0.0,0.0,0.0]
[1777184002229,60.34,78027.48,0.0,0.0,0.0,0.0]
[1777184003234,60.34,78030.85,0.0,0.0,0.0,0.0]
[1777184004241,60.34,78036.8,0.0,0.0,0.0,0.0]
[1777184009275,60.34,78036.2,0.0,0.0,0.0,0.0]
[1777184013868,60.34,78035.36,0.0,0.0,0.0,0.0]
[1777184023938,60.34,78032.81,0.0,0.0,0.0,0.0]
[1777184029416,60.34,78034.88,0.0,0.0,0.0,0.0]
[1777184034450,60.34,78034.85,0.0,0.0,0.0,0.0]
[1777184039485,60.34,78034.33,0.0,0.0,0.0,0.0]
[1777184044521,60.34,78031.65,0.0,0.0,0.0,0.0]
[1777184048549,60.34,78023.74,0.0,0.0,0.0,0.0]
[1777184054148,60.34,78020.84,0.0,0.0,0.0,0.0]
[1777184059625,60.34,78018.21,0.0,0.0,0.0,0.0]
[1777184066674,60.34,78018.51,0.0,0.0,0.0,0.0]
[1777184072716,60.34,78019.82,0.0,0.0,0.0,0.0]
[1777184081779,60.34,78019.6,0.0,0.0,0.0,0.0]
[1777184092858,60.34,78020.2,0.0,0.0,0.0,0.0]
[1777184097893,60.34,78019.87,0.0,0.0,0.0,0.0]
[1777184102926,60.34,78019.41,0.0,0.0,0.0,0.0]
[1777184105947,60.34,78023.07,0.0,0.0,0.0,0.0]
[1777184110982,60.34,78023.8,0.0,0.0,0.0,0.0]
[1777184118031,60.34,78023.28,0.0,0.0,0.0,0.0]
[1777184124641,60.34,78023.29,0.0,0.0,0.0,0.0]
[1777184130115,60.34,78022.92,0.0,0.0,0.0,0.0]
[1777184131123,60.34,78021.57,0.0,0.0,0.0,0.0]
[1777184136157,60.34,78019.06,0.0,0.0,0.0,0.0]
[1777184141193,60.34,78018.88,0.0,0.0,0.0,0.0]
[1777184142200,60.34,78014.64,0.0,0.0,0.0,0.0]
[1777184143206,60.34,78010.31,0.0,0.0,0.0,0.0]
[1777184149248,60.34,78010.05,0.0,0.0,0.0,0.0]
[1777184154288,60.34,78011.63,0.0,0.0,0.0,0.0]
[1777184159320,60.34,78010.23,0.0,0.0,0.0,0.0]
[1777184164931,60.34,78009.47,0.0,0.0,0.0,0.0]
[1777184170398,60.34,78009.47,0.0,0.0,0.0,0.0]
[1777184180468,60.34,78009.33,0.0,0.0,0.0,0.0]
[1777184185503,60.34,78010.47,0.0,0.0,0.0,0.0]
[1777184190809,60.34,78011.03,0.0,0.0,0.0,0.0]
[1777184190859,60.34,78011.18,0.0,0.0,0.0,0.0]
[1777184192552,60.34,78011.18,0.0,0.0,0.0,0.0]
[1777184201615,60.34,78011.3,0.0,0.0,0.0,0.0]
[1777184208332,60.34,78010.31,0.0,0.0,0.0,0.0]
[1777184208374,60.34,78010.31,0.0,0.0,0.0,0.0]
[1777184213699,60.34,78009.34,0.0,0.0,0.0,0.0]
[1777184218734,60.34,78009.49,0.0,0.0,0.0,0.0]
[1777184223770,60.34,78009.53,0.0,0.0,0.0,0.0]
[1777184228805,60.34,78009.31,0.0,0.0,0.0,0.0]
[1777184233839,60.34,78008.42,0.0,0.0,0.0,0.0]
[1777184236860,60.34,78000.74,0.0,0.0,0.0,0.0]
[1777184241896,60.34,77998.97,0.0,0.0,0.0,0.0]
[1777184245492,60.34,77990.65,0.0,0.0,0.0,0.0]
[1777184250959,60.34,77988.28,0.0,0.0,0.0,0.0]
[1777184251965,60.34,77985.9,0.0,0.0,0.0,0.0]
[1777184257001,60.34,77984.19,0.0,0.0,0.0,0.0]
[1777184262036,60.34,77980.86,0.0,0.0,0.0,0.0]
[1777184264050,60.34,77976.9,0.0,0.0,0.0,0.0]
[1777184269085,60.34,77977.97,0.0,0.0,0.0,0.0]
[1777184274122,60.34,77979.23,0.0,0.0,0.0,0.0]
[1777184278148,60.34,77982.48,0.0,0.0,0.0,0.0]
[1777184283183,60.34,77983.02,0.0,0.0,0.0,0.0]
[1777184289226,60.34,77983.18,0.0,0.0,0.0,0.0]
[1777184294261,60.34,77982.22,0.0,0.0,0.0,0.0]
[1777184302317,60.34,77982.41,0.0,0.0,0.0,0.0]
[1777184304331,60.34,77977.12,0.0,0.0,0.0,0.0]
[1777184306346,60.34,77972.68,0.0,0.0,0.0,0.0]
[1777184313397,60.34,77972.11,0.0,0.0,0.0,0.0]
[1777184318428,60.34,77972.25,0.0,0.0,0.0,0.0]
[1777184323464,60.34,77972.71,0.0,0.0,0.0,0.0]
[1777184328499,60.34,77973.22,0.0,0.0,0.0,0.0]
[1777184333534,60.34,77973.08,0.0,0.0,0.0,0.0]
[1777184338570,60.34,77971.98,0.0,0.0,0.0,0.0]
[1777184343605,60.34,77973.15,0.0,0.0,0.0,0.0]
[1777184349646,60.34,77973.25,0.0,0.0,0.0,0.0]
[1777184350654,60.34,77967.99,0.0,0.0,0.0,0.0]
[1777184352668,60.34,77964.68,0.0,0.0,0.0,0.0]
[1777184356267,60.34,77960.38,0.0,0.0,0.0,0.0]
[1777184362739,60.34,77958.11,0.0,0.0,0.0,0.0]
[1777184367774,60.34,77956.84,0.0,0.0,0.0,0.0]
[1777184371801,60.34,77956.24,0.0,0.0,0.0,0.0]
[1777184378851,60.34,77955.83,0.0,0.0,0.0,0.0]
[1777184386477,60.34,77954.6,0.0,0.0,0.0,0.0]
[1777184391943,60.34,77953.23,0.0,0.0,0.0,0.0]
[1777184396548,60.34,77945.52,0.0,0.0,0.0,0.0]
[1777184397983,60.34,77940.89,0.0,0.0,0.0,0.0]
[1777184399998,60.34,77944.7,0.0,0.0,0.0,0.0]
[1777184405032,60.34,77945.03,0.0,0.0,0.0,0.0]
[1777184412081,60.34,77945.3,0.0,0.0,0.0,0.0]
[1777184417117,60.34,77946.91,0.0,0.0,0.0,0.0]
[1777184418124,60.34,77951.57,0.0,0.0,0.0,0.0]
[1777184425173,60.34,77951.51,0.0,0.0,0.0,0.0]
[1777184427186,60.34,77954.94,0.0,0.0,0.0,0.0]
[1777184436835,60.34,77953.75,0.0,0.0,0.0,0.0]
[1777184447327,60.34,77953.41,0.0,0.0,0.0,0.0]
[1777184453370,60.34,77953.74,0.0,0.0,0.0,0.0]
[1777184458404,60.34,77954.33,0.0,0.0,0.0,0.0]
[1777184459411,60.34,77958.54,0.0,0.0,0.0,0.0]
[1777184460417,60.34,77962.45,0.0,0.0,0.0,0.0]
[1777184465452,60.34,77963.46,0.0,0.0,0.0,0.0]
[1777184470487,60.34,77964.11,0.0,0.0,0.0,0.0]
[1777184475523,60.34,77965.26,0.0,0.0,0.0,0.0]
[1777184480557,60.34,77966.86,0.0,0.0,0.0,0.0]
[1777184485595,60.34,77965.74,0.0,0.0,0.0,0.0]
[1777184491635,60.34,77965.65,0.0,0.0,0.0,0.0]
[1777184492641,60.34,77961.85,0.0,0.0,0.0,0.0]
[1777184493649,60.34,77956.62,0.0,0.0,0.0,0.0]
[1777184496670,60.34,77951.93,0.0,0.0,0.0,0.0]
[1777184501705,60.34,77948.12,0.0,0.0,0.0,0.0]
[1777184506739,60.34,77948.26,0.0,0.0,0.0,0.0]
[1777184513789,60.34,77948.74,0.0,0.0,0.0,0.0]
[1777184518823,60.34,77950.01,0.0,0.0,0.0,0.0]
[1777184523858,60.34,77949.91,0.0,0.0,0.0,0.0]
[1777184528894,60.34,77949.9,0.0,0.0,0.0,0.0]
[1777184533929,60.34,77950.15,0.0,0.0,0.0,0.0]
[1777184538963,60.34,77951.13,0.0,0.0,0.0,0.0]
[1777184543999,60.34,77950.0,0.0,0.0,0.0,0.0]
[1777184549033,60.34,77950.03,0.0,0.0,0.0,0.0]
[1777184551047,60.34,77950.24,0.0,0.0,0.0,0.0]
[1777184557677,60.34,77949.88,0.0,0.0,0.0,0.0]
[1777184563135,60.34,77950.06,0.0,0.0,0.0,0.0]
[1777184572362,60.34,77950.27,0.0,0.0,0.0,0.0]
[1777184575384,60.34,77945.78,0.0,0.0,0.0,0.0]
[1777184582432,60.34,77946.82,0.0,0.0,0.0,0.0]
[1777184587468,60.34,77945.47,0.0,0.0,0.0,0.0]
[1777184594516,60.34,77945.68,0.0,0.0,0.0,0.0]
[1777184599552,60.34,77944.92,0.0,0.0,0.0,0.0]
[1777184605594,60.34,77944.43,0.0,0.0,0.0,0.0]
[1777184610628,60.34,77946.4,0.0,0.0,0.0,0.0]
[1777184618102,60.34,77946.44,0.0,0.0,0.0,0.0]
[1777184624727,60.34,77946.49,0.0,0.0,0.0,0.0]
[1777184629762,60.34,77945.62,0.0,0.0,0.0,0.0]
[1777184634798,60.34,77945.67,0.0,0.0,0.0,0.0]
[1777184639832,60.34,77943.35,0.0,0.0,0.0,0.0]
[1777184644867,60.34,77944.49,0.0,0.0,0.0,0.0]
[1777184649902,60.34,77943.86,0.0,0.0,0.0,0.0]
[1777184658382,60.34,77943.34,0.0,0.0,0.0,0.0]
[1777184663999,60.34,77942.47,0.0,0.0,0.0,0.0]
[1777184669036,60.34,77942.1,0.0,0.0,0.0,0.0]
[1777184671049,60.34,77942.32,0.0,0.0,0.0,0.0]
[1777184676084,60.34,77942.02,0.0,0.0,0.0,0.0]
[1777184681118,60.34,77941.74,0.0,0.0,0.0,0.0]
[1777184686154,60.34,77940.56,0.0,0.0,0.0,0.0]
[1777184688592,60.34,77937.47,0.0,0.0,0.0,0.0]
[1777184696224,60.34,77937.37,0.0,0.0,0.0,0.0]
[1777184702268,60.34,77937.88,0.0,0.0,0.0,0.0]
[1777184707302,60.34,77938.31,0.0,0.0,0.0,0.0]
[1777184712338,60.34,77939.77,0.0,0.0,0.0,0.0]
[1777184718804,60.34,77941.55,0.0,0.0,0.0,0.0]
[1777184724422,60.34,77942.02,0.0,0.0,0.0,0.0]
[1777184730464,60.34,77942.3,0.0,0.0,0.0,0.0]
[1777184731471,60.34,77941.88,0.0,0.0,0.0,0.0]
[1777184736506,60.34,77941.7,0.0,0.0,0.0,0.0]
[1777184741541,60.34,77940.95,0.0,0.0,0.0,0.0]
[1777184747584,60.34,77940.46,0.0,0.0,0.0,0.0]
[1777184752619,60.34,77940.09,0.0,0.0,0.0,0.0]
[1777184759146,60.34,77940.18,0.0,0.0,0.0,0.0]
[1777184762695,60.34,77946.17,0.0,0.0,0.0,0.0]
[1777184764709,60.34,77950.64,0.0,0.0,0.0,0.0]
[1777184771758,60.34,77953.21,0.0,0.0,0.0,0.0]
[1777184776793,60.34,77954.41,0.0,0.0,0.0,0.0]
[1777184781827,60.34,77954.85,0.0,0.0,0.0,0.0]
[1777184786863,60.34,77954.91,0.0,0.0,0.0,0.0]
[1777184791898,60.34,77955.3,0.0,0.0,0.0,0.0]
[1777184799430,60.34,77955.21,0.0,0.0,0.0,0.0]
[1777184804988,60.34,77954.87,0.0,0.0,0.0,0.0]
[1777184810025,60.34,77954.52,0.0,0.0,0.0,0.0]
[1777184819572,60.34,77954.17,0.0,0.0,0.0,0.0]
[1777184829642,60.34,77953.37,0.0,0.0,0.0,0.0]
[1777184835200,60.34,77952.93,0.0,0.0,0.0,0.0]
[1777184840235,60.34,77953.2,0.0,0.0,0.0,0.0]
[1777184847284,60.34,77953.3,0.0,0.0,0.0,0.0]
[1777184848292,60.34,77958.66,0.0,0.0,0.0,0.0]
[1777184851312,60.34,77961.3,0.0,0.0,0.0,0.0]
[1777184856347,60.34,77963.4,0.0,0.0,0.0,0.0]
[1777184867425,60.34,77964.02,0.0,0.0,0.0,0.0]
[1777184871453,60.34,77969.28,0.0,0.0,0.0,0.0]
[1777184876488,60.34,77971.37,0.0,0.0,0.0,0.0]
[1777184879992,60.34,77976.83,0.0,0.0,0.0,0.0]
[1777184882530,60.34,77981.73,0.0,0.0,0.0,0.0]
[1777184884543,60.34,77985.18,0.0,0.0,0.0,0.0]
[1777184890063,60.34,77986.6,0.0,0.0,0.0,0.0]
[1777184892599,60.34,77980.64,0.0,0.0,0.0,0.0]
[1777184898641,60.34,77982.12,0.0,0.0,0.0,0.0]
[1777184900132,60.34,77977.08,0.0,0.0,0.0,0.0]
[1777184905690,60.34,77975.08,0.0,0.0,0.0,0.0]
[1777184910725,60.34,77975.17,0.0,0.0,0.0,0.0]
[1777184912739,60.34,77975.11,0.0,0.0,0.0,0.0]
[1777184917774,60.34,77975.08,0.0,0.0,0.0,0.0]
[1777184922810,60.34,77974.01,0.0,0.0,0.0,0.0]
[1777184927845,60.34,77971.96,0.0,0.0,0.0,0.0]
[1777184930869,60.34,77976.16,0.0,0.0,0.0,0.0]
[1777184935900,60.34,77978.98,0.0,0.0,0.0,0.0]
[1777184939929,60.34,77975.78,0.0,0.0,0.0,0.0]
[1777184945975,60.34,77977.8,0.0,0.0,0.0,0.0]
[1777184955038,60.34,77977.98,0.0,0.0,0.0,0.0]
[1777184960074,60.34,77977.16,0.0,0.0,0.0,0.0]
[1777184963095,60.34,77973.42,0.0,0.0,0.0,0.0]
[1777184964101,60.34,77969.58,0.0,0.0,0.0,0.0]
[1777184966116,60.34,77965.71,0.0,0.0,0.0,0.0]
[1777184967123,60.34,77962.09,0.0,0.0,0.0,0.0]
[1777184971151,60.34,77956.87,0.0,0.0,0.0,0.0]
[1777184976185,60.34,77953.57,0.0,0.0,0.0,0.0]
[1777184981221,60.34,77954.79,0.0,0.0,0.0,0.0]
[1777184984243,60.34,77957.82,0.0,0.0,0.0,0.0]
[1777184987262,60.34,77954.65,0.0,0.0,0.0,0.0]
[1777184992298,60.34,77956.76,0.0,0.0,0.0,0.0]
[1777184993305,60.34,77951.58,0.0,0.0,0.0,0.0]
[1777184995319,60.34,77948.57,0.0,0.0,0.0,0.0]
[1777184997332,60.34,77953.41,0.0,0.0,0.0,0.0]
[1777184999346,60.34,77956.49,0.0,0.0,0.0,0.0]
[1777185000835,60.34,77959.93,0.0,0.0,0.0,0.0]
[1777185006400,60.34,77963.05,0.0,0.0,0.0,0.0]
[1777185011431,60.34,77962.86,0.0,0.0,0.0,0.0]
[1777185016465,60.34,77962.76,0.0,0.0,0.0,0.0]
[1777185025528,60.34,77962.19,0.0,0.0,0.0,0.0]
[1777185031046,60.34,77960.24,0.0,0.0,0.0,0.0]
[1777185032577,60.34,77964.0,0.0,0.0,0.0,0.0]
[1777185037613,60.34,77965.96,0.0,0.0,0.0,0.0]
[1777185042649,60.34,77965.87,0.0,0.0,0.0,0.0]
[1777185047687,60.34,77966.65,0.0,0.0,0.0,0.0]
[1777185052722,60.34,77966.57,0.0,0.0,0.0,0.0]
[1777185057758,60.34,77968.16,0.0,0.0,0.0,0.0]
[1777185062793,60.34,77969.37,0.0,0.0,0.0,0.0]
[1777185067828,60.34,77969.04,0.0,0.0,0.0,0.0]
[1777185072862,60.34,77968.97,0.0,0.0,0.0,0.0]
[1777185078904,60.34,77968.94,0.0,0.0,0.0,0.0]
[1777185083942,60.34,77967.54,0.0,0.0,0.0,0.0]
[1777185089983,60.34,77967.43,0.0,0.0,0.0,0.0]
[1777185091466,60.34,77966.79,0.0,0.0,0.0,0.0]
[1777185097031,60.34,77967.1,0.0,0.0,0.0,0.0]
[1777185102067,60.34,77966.31,0.0,0.0,0.0,0.0]
[1777185110122,60.34,77966.69,0.0,0.0,0.0,0.0]
[1777185115161,60.34,77967.2,0.0,0.0,0.0,0.0]
[1777185121677,60.34,77966.58,0.0,0.0,0.0,0.0]
[1777185127239,60.34,77966.58,0.0,0.0,0.0,0.0]
[1777185132278,60.34,77964.71,0.0,0.0,0.0,0.0]
[1777185137313,60.34,77965.52,0.0,0.0,0.0,0.0]
[1777185143355,60.34,77966.23,0.0,0.0,0.0,0.0]
[1777185148390,60.34,77964.67,0.0,0.0,0.0,0.0]
[1777185151410,60.34,77964.63,0.0,0.0,0.0,0.0]
[1777185158461,60.34,77964.47,0.0,0.0,0.0,0.0]
[1777185167524,60.34,77964.45,0.0,0.0,0.0,0.0]
[1777185172559,60.34,77964.11,0.0,0.0,0.0,0.0]
[1777185177593,60.34,77962.79,0.0,0.0,0.0,0.0]
[1777185182630,60.34,77961.82,0.0,0.0,0.0,0.0]
[1777185184643,60.34,77958.33,0.0,0.0,0.0,0.0]
[1777185189678,60.34,77956.77,0.0,0.0,0.0,0.0]
[1777185195719,60.34,77956.21,0.0,0.0,0.0,0.0]
[1777185200754,60.34,77954.42,0.0,0.0,0.0,0.0]
[1777185205790,60.34,77952.28,0.0,0.0,0.0,0.0]
[1777185209819,60.34,77947.97,0.0,0.0,0.0,0.0]
[1777185212315,60.34,77953.35,0.0,0.0,0.0,0.0]
[1777185217876,60.34,77953.24,0.0,0.0,0.0,0.0]
[1777185224923,60.34,77952.95,0.0,0.0,0.0,0.0]
[1777185229958,60.34,77952.78,0.0,0.0,0.0,0.0]
[1777185237007,60.34,77952.56,0.0,0.0,0.0,0.0]
[1777185242524,60.34,77951.07,0.0,0.0,0.0,0.0]
[1777185248085,60.34,77952.64,0.0,0.0,0.0,0.0]
[1777185253119,60.34,77953.07,0.0,0.0,0.0,0.0]
[1777185258154,60.34,77953.17,0.0,0.0,0.0,0.0]
[1777185264197,60.34,77954.09,0.0,0.0,0.0,0.0]
[1777185273259,60.34,77954.16,0.0,0.0,0.0,0.0]
[1777185278294,60.34,77954.09,0.0,0.0,0.0,0.0]
[1777185286351,60.34,77953.96,0.0,0.0,0.0,0.0]
[1777185288364,60.34,77944.99,0.0,0.0,0.0,0.0]
[1777185289372,60.34,77938.74,0.0,0.0,0.0,0.0]
[1777185293400,60.34,77942.89,0.0,0.0,0.0,0.0]
[1777185297428,60.34,77946.17,0.0,0.0,0.0,0.0]
[1777185302462,60.34,77946.58,0.0,0.0,0.0,0.0]
[1777185307498,60.34,77946.55,0.0,0.0,0.0,0.0]
[1777185313023,60.34,77946.5,0.0,0.0,0.0,0.0]
[1777185318575,60.34,77946.32,0.0,0.0,0.0,0.0]
[1777185324617,60.34,77945.93,0.0,0.0,0.0,0.0]
[1777185329652,60.34,77945.54,0.0,0.0,0.0,0.0]
[1777185331666,60.34,77946.27,0.0,0.0,0.0,0.0]
[1777185336715,60.34,77946.26,0.0,0.0,0.0,0.0]
[1777185341747,60.34,77946.16,0.0,0.0,0.0,0.0]
[1777185347788,60.34,77946.22,0.0,0.0,0.0,0.0]
[1777185353305,60.34,77946.2,0.0,0.0,0.0,0.0]
[1777185359872,60.34,77946.12,0.0,0.0,0.0,0.0]
[1777185364907,60.34,77946.08,0.0,0.0,0.0,0.0]
[1777185369943,60.34,77946.19,0.0,0.0,0.0,0.0]
[1777185374977,60.34,77946.16,0.0,0.0,0.0,0.0]
[1777185380015,60.34,77944.64,0.0,0.0,0.0,0.0]
[1777185385050,60.34,77944.6,0.0,0.0,0.0,0.0]
[1777185390086,60.34,77946.01,0.0,0.0,0.0,0.0]
[1777185391093,60.34,77944.62,0.0,0.0,0.0,0.0]
[1777185399148,60.34,77944.79,0.0,0.0,0.0,0.0]
[1777185404184,60.34,77943.56,0.0,0.0,0.0,0.0]
[1777185409218,60.34,77944.0,0.0,0.0,0.0,0.0]
[1777185414253,60.34,77944.03,0.0,0.0,0.0,0.0]
[1777185419288,60.34,77939.4,0.0,0.0,0.0,0.0]
[1777185424323,60.34,77937.94,0.0,0.0,0.0,0.0]
[1777185429358,60.34,77936.89,0.0,0.0,0.0,0.0]
[1777185433387,60.34,77933.99,0.0,0.0,0.0,0.0]
[1777185440436,60.34,77934.37,0.0,0.0,0.0,0.0]
[1777185446477,60.34,77935.9,0.0,0.0,0.0,0.0]
[1777185447486,60.34,77940.64,0.0,0.0,0.0,0.0]
[1777185449498,60.34,77944.12,0.0,0.0,0.0,0.0]
[1777185451512,60.34,77943.36,0.0,0.0,0.0,0.0]
[1777185456549,60.34,77945.3,0.0,0.0,0.0,0.0]
[1777185462591,60.34,77946.9,0.0,0.0,0.0,0.0]
[1777185466619,60.34,77950.16,0.0,0.0,0.0,0.0]
[1777185467628,60.34,77953.73,0.0,0.0,0.0,0.0]
[1777185469641,60.34,77958.8,0.0,0.0,0.0,0.0]
[1777185474675,60.34,77959.08,0.0,0.0,0.0,0.0]
[1777185479711,60.34,77963.27,0.0,0.0,0.0,0.0]
[1777185485753,60.34,77963.78,0.0,0.0,0.0,0.0]
[1777185490790,60.34,77965.51,0.0,0.0,0.0,0.0]
[1777185495827,60.34,77965.99,0.0,0.0,0.0,0.0]
[1777185500862,60.34,77967.58,0.0,0.0,0.0,0.0]
[1777185505896,60.34,77969.38,0.0,0.0,0.0,0.0]
[1777185511939,60.34,77968.95,0.0,0.0,0.0,0.0]
[1777185519995,60.34,77970.28,0.0,0.0,0.0,0.0]
[1777185524497,60.34,77976.91,0.0,0.0,0.0,0.0]
[1777185530065,60.34,77980.21,0.0,0.0,0.0,0.0]
[1777185535099,60.34,77981.82,0.0,0.0,0.0,0.0]
[1777185544637,60.34,77981.54,0.0,0.0,0.0,0.0]
[1777185552218,60.34,77982.49,0.0,0.0,0.0,0.0]
[1777185558262,60.34,77981.57,0.0,0.0,0.0,0.0]
[1777185563295,60.34,77979.04,0.0,0.0,0.0,0.0]
[1777185569338,60.34,77980.34,0.0,0.0,0.0,0.0]
[1777185574847,60.34,77980.43,0.0,0.0,0.0,0.0]
[1777185580414,60.34,77979.63,0.0,0.0,0.0,0.0]
[1777185585449,60.34,77979.21,0.0,0.0,0.0,0.0]
[1777185595523,60.34,77978.85,0.0,0.0,0.0,0.0]
[1777185600557,60.34,77980.07,0.0,0.0,0.0,0.0]
[1777185601564,60.34,77987.88,0.0,0.0,0.0,0.0]
[1777185602571,60.34,77992.09,0.0,0.0,0.0,0.0]
[1777185603579,60.34,77994.97,0.0,0.0,0.0,0.0]
[1777185605593,60.34,77998.29,0.0,0.0,0.0,0.0]
[1777185609621,60.34,78001.53,0.0,0.0,0.0,0.0]
[1777185610628,60.34,78006.69,0.0,0.0,0.0,0.0]
[1777185612642,60.34,78010.72,0.0,0.0,0.0,0.0]
[1777185616670,60.34,78007.79,0.0,0.0,0.0,0.0]
[1777185617677,60.34,78002.14,0.0,0.0,0.0,0.0]
[1777185618684,60.34,77998.87,0.0,0.0,0.0,0.0]
[1777185623722,60.34,78000.06,0.0,0.0,0.0,0.0]
[1777185628764,60.34,77999.84,0.0,0.0,0.0,0.0]
[1777185631784,60.34,77999.25,0.0,0.0,0.0,0.0]
[1777185636818,60.34,77999.86,0.0,0.0,0.0,0.0]
[1777185641853,60.34,78000.23,0.0,0.0,0.0,0.0]
[1777185645881,60.34,78003.24,0.0,0.0,0.0,0.0]
[1777185651925,60.34,78002.87,0.0,0.0,0.0,0.0]
[1777185656959,60.34,78002.98,0.0,0.0,0.0,0.0]
[1777185661994,60.34,78003.59,0.0,0.0,0.0,0.0]
[1777185670051,60.34,78003.51,0.0,0.0,0.0,0.0]
[1777185675560,60.34,78003.14,0.0,0.0,0.0,0.0]
[1777185679113,60.34,78006.03,0.0,0.0,0.0,0.0]
[1777185682134,60.34,78009.08,0.0,0.0,0.0,0.0]
[1777185685630,60.34,78015.95,0.0,0.0,0.0,0.0]
[1777185692211,60.34,78017.38,0.0,0.0,0.0,0.0]
[1777185697246,60.34,78019.2,0.0,0.0,0.0,0.0]
[1777185702283,60.34,78020.03,0.0,0.0,0.0,0.0]
[1777185707318,60.34,78020.15,0.0,0.0,0.0,0.0]
[1777185712352,60.34,78020.13,0.0,0.0,0.0,0.0]
[1777185719402,60.34,78022.33,0.0,0.0,0.0,0.0]
[1777185720408,60.34,78025.79,0.0,0.0,0.0,0.0]
[1777185722441,60.34,78029.21,0.0,0.0,0.0,0.0]
[1777185723432,60.34,78038.02,0.0,0.0,0.0,0.0]
[1777185724439,60.34,78044.8,0.0,0.0,0.0,0.0]
[1777185729473,60.34,78043.51,0.0,0.0,0.0,0.0]
[1777185732494,60.34,78046.44,0.0,0.0,0.0,0.0]
[1777185737529,60.34,78044.25,0.0,0.0,0.0,0.0]
[1777185742564,60.34,78043.86,0.0,0.0,0.0,0.0]
[1777185747598,60.34,78043.09,0.0,0.0,0.0,0.0]
[1777185751627,60.34,78044.47,0.0,0.0,0.0,0.0]
[1777185756664,60.34,78044.84,0.0,0.0,0.0,0.0]
[1777185760692,60.34,78039.7,0.0,0.0,0.0,0.0]
[1777185765728,60.34,78035.86,0.0,0.0,0.0,0.0]
[1777185770762,60.34,78033.15,0.0,0.0,0.0,0.0]
[1777185774790,60.34,78028.94,0.0,0.0,0.0,0.0]
[1777185779826,60.34,78027.67,0.0,0.0,0.0,0.0]
[1777185786876,60.34,78026.12,0.0,0.0,0.0,0.0]
[1777185791910,60.34,78025.21,0.0,0.0,0.0,0.0]
[1777185796945,60.34,78023.81,0.0,0.0,0.0,0.0]
[1777185801979,60.34,78024.95,0.0,0.0,0.0,0.0]
[1777185807016,60.34,78024.0,0.0,0.0,0.0,0.0]
[1777185811043,60.34,78024.75,0.0,0.0,0.0,0.0]
[1777185816079,60.34,78022.58,0.0,0.0,0.0,0.0]
[1777185821113,60.34,78021.57,0.0,0.0,0.0,0.0]
[1777185826626,60.34,78020.42,0.0,0.0,0.0,0.0]
[1777185832191,60.34,78016.6,0.0,0.0,0.0,0.0]
[1777185837226,60.34,78015.18,0.0,0.0,0.0,0.0]
[1777185843268,60.34,78014.09,0.0,0.0,0.0,0.0]
[1777185848303,60.34,78015.42,0.0,0.0,0.0,0.0]
[1777185854345,60.34,78014.96,0.0,0.0,0.0,0.0]
[1777185859379,60.34,78014.44,0.0,0.0,0.0,0.0]
[1777185864415,60.34,78015.28,0.0,0.0,0.0,0.0]
[1777185870457,60.34,78015.89,0.0,0.0,0.0,0.0]
[1777185872470,60.34,78015.95,0.0,0.0,0.0,0.0]
[1777185877507,60.34,78016.45,0.0,0.0,0.0,0.0]
[1777185882541,60.34,78016.35,0.0,0.0,0.0,0.0]
[1777185891605,60.34,78016.36,0.0,0.0,0.0,0.0]
[1777185897124,60.34,78016.92,0.0,0.0,0.0,0.0]
[1777185902682,60.34,78016.59,0.0,0.0,0.0,0.0]
[1777185907717,60.34,78016.77,0.0,0.0,0.0,0.0]
[1777185914765,60.34,78016.72,0.0,0.0,0.0,0.0]
[1777185924835,60.34,78016.82,0.0,0.0,0.0,0.0]
[1777185929871,60.34,78018.72,0.0,0.0,0.0,0.0]
[1777185931885,60.34,78017.91,0.0,0.0,0.0,0.0]
[1777185936920,60.34,78017.78,0.0,0.0,0.0,0.0]
[1777185941960,60.34,78017.95,0.0,0.0,0.0,0.0]
[1777185946995,60.34,78017.62,0.0,0.0,0.0,0.0]
[1777185956059,60.34,78016.14,0.0,0.0,0.0,0.0]
[1777185963108,60.34,78015.25,0.0,0.0,0.0,0.0]
[1777185971163,60.34,78014.95,0.0,0.0,0.0,0.0]
[1777185976199,60.34,78014.12,0.0,0.0,0.0,0.0]
[1777185979220,60.34,78009.58,0.0,0.0,0.0,0.0]
[1777185984258,60.34,78007.76,0.0,0.0,0.0,0.0]
[1777185987279,60.34,78004.76,0.0,0.0,0.0,0.0]
[1777185991307,60.34,78005.34,0.0,0.0,0.0,0.0]
[1777185997831,60.34,78004.31,0.0,0.0,0.0,0.0]
[1777186004402,60.34,78003.78,0.0,0.0,0.0,0.0]
[1777186009432,60.34,78002.64,0.0,0.0,0.0,0.0]
[1777186013460,60.34,78007.45,0.0,0.0,0.0,0.0]
[1777186018495,60.34,78007.72,0.0,0.0,0.0,0.0]
[1777186023531,60.34,78007.52,0.0,0.0,0.0,0.0]
[1777186028566,60.34,78007.77,0.0,0.0,0.0,0.0]
[1777186033601,60.34,78008.4,0.0,0.0,0.0,0.0]
[1777186041659,60.34,78006.78,0.0,0.0,0.0,0.0]
[1777186046694,60.34,78006.11,0.0,0.0,0.0,0.0]
[1777186049716,60.34,77999.49,0.0,0.0,0.0,0.0]
[1777186050722,60.34,77989.74,0.0,0.0,0.0,0.0]
[1777186051730,60.34,77983.64,0.0,0.0,0.0,0.0]
[1777186056764,60.34,77984.58,0.0,0.0,0.0,0.0]
[1777186060794,60.34,77987.81,0.0,0.0,0.0,0.0]
[1777186066835,60.34,77989.03,0.0,0.0,0.0,0.0]
[1777186070863,60.34,77985.57,0.0,0.0,0.0,0.0]
[1777186071869,60.34,77972.69,0.0,0.0,0.0,0.0]
[1777186072876,60.34,77969.07,0.0,0.0,0.0,0.0]
[1777186074891,60.34,77964.99,0.0,0.0,0.0,0.0]
[1777186075898,60.34,77958.69,0.0,0.0,0.0,0.0]
[1777186076905,60.34,77955.96,0.0,0.0,0.0,0.0]
[1777186081940,60.34,77955.39,0.0,0.0,0.0,0.0]
[1777186086975,60.34,77952.55,0.0,0.0,0.0,0.0]
[1777186092012,60.34,77952.26,0.0,0.0,0.0,0.0]
[1777186097045,60.34,77952.79,0.0,0.0,0.0,0.0]
[1777186099060,60.34,77945.89,0.0,0.0,0.0,0.0]
[1777186104094,60.34,77943.16,0.0,0.0,0.0,0.0]
[1777186109131,60.34,77942.89,0.0,0.0,0.0,0.0]
[1777186111143,60.34,77942.66,0.0,0.0,0.0,0.0]
[1777186116178,60.34,77943.3,0.0,0.0,0.0,0.0]
[1777186117184,60.34,77946.12,0.0,0.0,0.0,0.0]
[1777186119198,60.34,77943.32,0.0,0.0,0.0,0.0]
[1777186124235,60.34,77942.76,0.0,0.0,0.0,0.0]
[1777186129271,60.34,77942.16,0.0,0.0,0.0,0.0]
[1777186135313,60.34,77942.22,0.0,0.0,0.0,0.0]
[1777186141355,60.34,77942.42,0.0,0.0,0.0,0.0]
[1777186147396,60.34,77942.61,0.0,0.0,0.0,0.0]
[1777186152432,60.34,77942.62,0.0,0.0,0.0,0.0]
[1777186154446,60.34,77945.31,0.0,0.0,0.0,0.0]
[1777186155453,60.34,77949.31,0.0,0.0,0.0,0.0]
[1777186156460,60.34,77952.27,0.0,0.0,0.0,0.0]
[1777186157467,60.34,77958.52,0.0,0.0,0.0,0.0]
[1777186162502,60.34,77959.01,0.0,0.0,0.0,0.0]
[1777186166531,60.34,77955.55,0.0,0.0,0.0,0.0]
[1777186169024,60.34,77948.62,0.0,0.0,0.0,0.0]
[1777186171566,60.34,77945.96,0.0,0.0,0.0,0.0]
[1777186176600,60.34,77944.27,0.0,0.0,0.0,0.0]
[1777186181643,60.34,77944.33,0.0,0.0,0.0,0.0]
[1777186186675,60.34,77943.41,0.0,0.0,0.0,0.0]
[1777186191709,60.34,77942.21,0.0,0.0,0.0,0.0]
[1777186196745,60.34,77941.18,0.0,0.0,0.0,0.0]
[1777186201782,60.34,77938.56,0.0,0.0,0.0,0.0]
[1777186204801,60.34,77942.41,0.0,0.0,0.0,0.0]
[1777186207832,60.34,77931.89,0.0,0.0,0.0,0.0]
[1777186212866,60.34,77931.74,0.0,0.0,0.0,0.0]
[1777186217902,60.34,77933.72,0.0,0.0,0.0,0.0]
[1777186222937,60.34,77934.35,0.0,0.0,0.0,0.0]
[1777186229450,60.34,77934.59,0.0,0.0,0.0,0.0]
[1777186231999,60.34,77934.78,0.0,0.0,0.0,0.0]
[1777186237034,60.34,77935.17,0.0,0.0,0.0,0.0]
[1777186242069,60.34,77935.09,0.0,0.0,0.0,0.0]
[1777186247104,60.34,77934.85,0.0,0.0,0.0,0.0]
[1777186248111,60.34,77927.33,0.0,0.0,0.0,0.0]
[1777186249130,60.34,77922.24,0.0,0.0,0.0,0.0]
[1777186254154,60.34,77923.63,0.0,0.0,0.0,0.0]
[1777186259188,60.34,77924.55,0.0,0.0,0.0,0.0]
[1777186264223,60.34,77924.71,0.0,0.0,0.0,0.0]
[1777186266237,60.34,77914.59,0.0,0.0,0.0,0.0]
[1777186267245,60.34,77908.2,0.0,0.0,0.0,0.0]
[1777186272279,60.34,77907.83,0.0,0.0,0.0,0.0]
[1777186277314,60.34,77906.08,0.0,0.0,0.0,0.0]
[1777186282350,60.34,77904.75,0.0,0.0,0.0,0.0]
[1777186287385,60.34,77904.2,0.0,0.0,0.0,0.0]
[1777186292420,60.34,77902.97,0.0,0.0,0.0,0.0]
[1777186297455,60.34,77902.59,0.0,0.0,0.0,0.0]
[1777186302490,60.34,77899.69,0.0,0.0,0.0,0.0]
[1777186308531,60.34,77899.64,0.0,0.0,0.0,0.0]
[1777186313568,60.34,77899.23,0.0,0.0,0.0,0.0]
[1777186319610,60.34,77899.48,0.0,0.0,0.0,0.0]
[1777186324645,60.34,77899.98,0.0,0.0,0.0,0.0]
[1777186330161,60.34,77899.77,0.0,0.0,0.0,0.0]
[1777186335723,60.34,77900.53,0.0,0.0,0.0,0.0]
[1777186340758,60.34,77900.71,0.0,0.0,0.0,0.0]
[1777186341765,60.34,77904.43,0.0,0.0,0.0,0.0]
[1777186343779,60.34,77907.28,0.0,0.0,0.0,0.0]
[1777186346799,60.34,77911.55,0.0,0.0,0.0,0.0]
[1777186351834,60.34,77913.51,0.0,0.0,0.0,0.0]
[1777186356870,60.34,77912.51,0.0,0.0,0.0,0.0]
[1777186361904,60.34,77913.02,0.0,0.0,0.0,0.0]
[1777186366939,60.34,77914.83,0.0,0.0,0.0,0.0]
[1777186371976,60.34,77916.46,0.0,0.0,0.0,0.0]
[1777186377011,60.34,77917.81,0.0,0.0,0.0,0.0]
[1777186382047,60.34,77919.6,0.0,0.0,0.0,0.0]
[1777186388089,60.34,77920.01,0.0,0.0,0.0,0.0]
[1777186392117,60.34,77923.61,0.0,0.0,0.0,0.0]
[1777186397152,60.34,77925.35,0.0,0.0,0.0,0.0]
[1777186400654,60.34,77934.98,0.0,0.0,0.0,0.0]
[1777186402187,60.34,77942.81,0.0,0.0,0.0,0.0]
[1777186403194,60.34,77949.97,0.0,0.0,0.0,0.0]
[1777186404200,60.34,77955.57,0.0,0.0,0.0,0.0]
[1777186409235,60.34,77961.32,0.0,0.0,0.0,0.0]
[1777186411249,60.34,77962.88,0.0,0.0,0.0,0.0]
[1777186416285,60.34,77965.59,0.0,0.0,0.0,0.0]
[1777186421321,60.34,77969.16,0.0,0.0,0.0,0.0]
[1777186424341,60.34,77971.83,0.0,0.0,0.0,0.0]
[1777186426355,60.34,77974.69,0.0,0.0,0.0,0.0]
[1777186431391,60.34,77976.95,0.0,0.0,0.0,0.0]
[1777186432397,60.34,77982.27,0.0,0.0,0.0,0.0]
[1777186435418,60.34,77987.92,0.0,0.0,0.0,0.0]
[1777186437432,60.34,77995.09,0.0,0.0,0.0,0.0]
[1777186442468,60.34,77995.83,0.0,0.0,0.0,0.0]
[1777186445489,60.34,78000.95,0.0,0.0,0.0,0.0]
[1777186447503,60.34,78003.69,0.0,0.0,0.0,0.0]
[1777186448510,60.34,77999.1,0.0,0.0,0.0,0.0]
[1777186449518,60.34,77993.01,0.0,0.0,0.0,0.0]
[1777186451531,60.34,77986.0,0.0,0.0,0.0,0.0]
[1777186452537,60.34,77982.31,0.0,0.0,0.0,0.0]
[1777186453545,60.34,77985.12,0.0,0.0,0.0,0.0]
[1777186458582,60.34,77984.6,0.0,0.0,0.0,0.0]
[1777186463614,60.34,77984.69,0.0,0.0,0.0,0.0]
[1777186465632,60.34,77980.36,0.0,0.0,0.0,0.0]
[1777186468653,60.34,77975.57,0.0,0.0,0.0,0.0]
[1777186471673,60.34,77974.61,0.0,0.0,0.0,0.0]
[1777186476708,60.34,77975.09,0.0,0.0,0.0,0.0]
[1777186482752,60.34,77974.58,0.0,0.0,0.0,0.0]
[1777186487797,60.34,77974.44,0.0,0.0,0.0,0.0]
[1777186492823,60.34,77974.09,0.0,0.0,0.0,0.0]
[1777186497859,60.34,77975.18,0.0,0.0,0.0,0.0]
[1777186499873,60.34,77978.52,0.0,0.0,0.0,0.0]
[1777186502893,60.34,77975.53,0.0,0.0,0.0,0.0]
[1777186506922,60.34,77966.26,0.0,0.0,0.0,0.0]
[1777186507928,60.34,77962.03,0.0,0.0,0.0,0.0]
[1777186511427,60.34,77964.68,0.0,0.0,0.0,0.0]
[1777186512964,60.34,77967.55,0.0,0.0,0.0,0.0]
[1777186517998,60.34,77968.38,0.0,0.0,0.0,0.0]
[1777186521497,60.34,77971.46,0.0,0.0,0.0,0.0]
[1777186523035,60.34,77974.47,0.0,0.0,0.0,0.0]
[1777186528069,60.34,77975.61,0.0,0.0,0.0,0.0]
[1777186530083,60.34,77969.65,0.0,0.0,0.0,0.0]
[1777186531567,60.34,77970.5,0.0,0.0,0.0,0.0]
[1777186537136,60.34,77972.45,0.0,0.0,0.0,0.0]
[1777186542168,60.34,77973.82,0.0,0.0,0.0,0.0]
[1777186547202,60.34,77975.92,0.0,0.0,0.0,0.0]
[1777186552237,60.34,77978.17,0.0,0.0,0.0,0.0]
[1777186557272,60.34,77979.56,0.0,0.0,0.0,0.0]
[1777186563319,60.34,77980.12,0.0,0.0,0.0,0.0]
[1777186568353,60.34,77980.27,0.0,0.0,0.0,0.0]
[1777186573389,60.34,77980.86,0.0,0.0,0.0,0.0]
[1777186578424,60.34,77980.88,0.0,0.0,0.0,0.0]
[1777186583459,60.34,77983.54,0.0,0.0,0.0,0.0]
[1777186586480,60.34,77987.05,0.0,0.0,0.0,0.0]
[1777186588493,60.34,77992.43,0.0,0.0,0.0,0.0]
[1777186589500,60.34,77998.58,0.0,0.0,0.0,0.0]
[1777186591514,60.34,77998.83,0.0,0.0,0.0,0.0]
[1777186592521,60.34,78002.25,0.0,0.0,0.0,0.0]
[1777186597557,60.34,78001.55,0.0,0.0,0.0,0.0]
[1777186602591,60.34,78001.7,0.0,0.0,0.0,0.0]
[1777186607627,60.34,78003.8,0.0,0.0,0.0,0.0]
[1777186612662,60.34,78005.62,0.0,0.0,0.0,0.0]
[1777186617696,60.34,78007.33,0.0,0.0,0.0,0.0]
[1777186622732,60.34,78008.93,0.0,0.0,0.0,0.0]
[1777186627766,60.34,78009.39,0.0,0.0,0.0,0.0]
[1777186632804,60.34,78010.11,0.0,0.0,0.0,0.0]
[1777186636830,60.34,78013.44,0.0,0.0,0.0,0.0]
[1777186641864,60.34,78013.98,0.0,0.0,0.0,0.0]
[1777186648915,60.34,78014.7,0.0,0.0,0.0,0.0]
[1777186651936,60.34,78014.93,0.0,0.0,0.0,0.0]
[1777186657978,60.34,78014.67,0.0,0.0,0.0,0.0]
[1777186662007,60.34,78011.95,0.0,0.0,0.0,0.0]
[1777186663014,60.34,78007.74,0.0,0.0,0.0,0.0]
[1777186668048,60.34,78004.74,0.0,0.0,0.0,0.0]
[1777186669056,60.34,78000.89,0.0,0.0,0.0,0.0]
[1777186672553,60.34,77994.25,0.0,0.0,0.0,0.0]
[1777186679125,60.34,77993.2,0.0,0.0,0.0,0.0]
[1777186687184,60.34,77992.93,0.0,0.0,0.0,0.0]
[1777186692693,60.34,77992.53,0.0,0.0,0.0,0.0]
[1777186701279,60.34,77992.01,0.0,0.0,0.0,0.0]
[1777186702767,60.34,77996.35,0.0,0.0,0.0,0.0]
[1777186708328,60.34,77996.85,0.0,0.0,0.0,0.0]
[1777186712836,60.34,77997.66,0.0,0.0,0.0,0.0]
[1777186718399,60.34,77999.56,0.0,0.0,0.0,0.0]
[1777186724440,60.34,77999.55,0.0,0.0,0.0,0.0]
[1777186728472,60.34,78002.85,0.0,0.0,0.0,0.0]
[1777186733504,60.34,78003.12,0.0,0.0,0.0,0.0]
[1777186738538,60.34,78003.19,0.0,0.0,0.0,0.0]
[1777186743574,60.34,78003.29,0.0,0.0,0.0,0.0]
[1777186748609,60.34,78004.94,0.0,0.0,0.0,0.0]
[1777186753643,60.34,78005.64,0.0,0.0,0.0,0.0]
[1777186760692,60.34,78005.72,0.0,0.0,0.0,0.0]
[1777186771770,60.34,78005.45,0.0,0.0,0.0,0.0]
[1777186776805,60.34,78008.19,0.0,0.0,0.0,0.0]
[1777186781840,60.34,78010.54,0.0,0.0,0.0,0.0]
[1777186786877,60.34,78009.54,0.0,0.0,0.0,0.0]
[1777186791913,60.34,78008.7,0.0,0.0,0.0,0.0]
[1777186796946,60.34,78008.23,0.0,0.0,0.0,0.0]
[1777186801079,60.34,78008.41,0.0,0.0,0.0,0.0]
[1777186801112,60.34,78016.88,0.0,0.0,0.0,0.0]
[1777186802988,60.34,78022.85,0.0,0.0,0.0,0.0]
[1777186803997,60.34,78027.83,0.0,0.0,0.0,0.0]
[1777186811074,60.34,78029.21,0.0,0.0,0.0,0.0]
[1777186813087,60.34,78024.29,0.0,0.0,0.0,0.0]
[1777186818123,60.34,78023.01,0.0,0.0,0.0,0.0]
[1777186823158,60.34,78023.19,0.0,0.0,0.0,0.0]
[1777186829200,60.34,78022.75,0.0,0.0,0.0,0.0]
[1777186831215,60.34,78023.19,0.0,0.0,0.0,0.0]
[1777186836250,60.34,78022.37,0.0,0.0,0.0,0.0]
[1777186841284,60.34,78022.84,0.0,0.0,0.0,0.0]
[1777186846319,60.34,78022.76,0.0,0.0,0.0,0.0]
[1777186853842,60.34,78023.18,0.0,0.0,0.0,0.0]
[1777186860423,60.34,78022.83,0.0,0.0,0.0,0.0]
[1777186865458,60.34,78023.15,0.0,0.0,0.0,0.0]
[1777186873982,60.34,78023.36,0.0,0.0,0.0,0.0]
[1777186879555,60.34,78022.86,0.0,0.0,0.0,0.0]
[1777186888618,60.34,78022.25,0.0,0.0,0.0,0.0]
[1777186894124,60.34,78022.05,0.0,0.0,0.0,0.0]
[1777186899697,60.34,78016.62,0.0,0.0,0.0,0.0]
[1777186901711,60.34,78012.44,0.0,0.0,0.0,0.0]
[1777186902718,60.34,78017.33,0.0,0.0,0.0,0.0]
[1777186904194,60.34,78021.28,0.0,0.0,0.0,0.0]
[1777186909766,60.34,78020.58,0.0,0.0,0.0,0.0]
[1777186911781,60.34,78025.95,0.0,0.0,0.0,0.0]
[1777186916815,60.34,78027.38,0.0,0.0,0.0,0.0]
[1777186921851,60.34,78024.7,0.0,0.0,0.0,0.0]
[1777186926886,60.34,78024.88,0.0,0.0,0.0,0.0]
[1777186930914,60.34,78021.77,0.0,0.0,0.0,0.0]
[1777186935948,60.34,78021.69,0.0,0.0,0.0,0.0]
[1777186940984,60.34,78021.96,0.0,0.0,0.0,0.0]
[1777186950048,60.34,78021.53,0.0,0.0,0.0,0.0]
[1777186952062,60.34,78020.84,0.0,0.0,0.0,0.0]
[1777186957096,60.34,78020.8,0.0,0.0,0.0,0.0]
[1777186962131,60.34,78020.6,0.0,0.0,0.0,0.0]
[1777186971194,60.34,78020.43,0.0,0.0,0.0,0.0]
[1777186976229,60.34,78019.93,0.0,0.0,0.0,0.0]
[1777186981265,60.34,78019.52,0.0,0.0,0.0,0.0]
[1777186986300,60.34,78019.19,0.0,0.0,0.0,0.0]
[1777186988315,60.34,78014.89,0.0,0.0,0.0,0.0]
[1777186994828,60.34,78014.84,0.0,0.0,0.0,0.0]
[1777187000398,60.34,78017.75,0.0,0.0,0.0,0.0]
[1777187005434,60.34,78017.72,0.0,0.0,0.0,0.0]
[1777187011475,60.34,78017.77,0.0,0.0,0.0,0.0]
[1777187016510,60.34,78018.39,0.0,0.0,0.0,0.0]
[1777187022552,60.34,78018.35,0.0,0.0,0.0,0.0]
[1777187030610,60.34,78018.37,0.0,0.0,0.0,0.0]
[1777187031615,60.34,78015.43,0.0,0.0,0.0,0.0]
[1777187032622,60.34,78012.23,0.0,0.0,0.0,0.0]
[1777187033629,60.34,78009.2,0.0,0.0,0.0,0.0]
[1777187039672,60.34,78009.86,0.0,0.0,0.0,0.0]
[1777187045178,60.34,78018.23,0.0,0.0,0.0,0.0]
[1777187051756,60.34,78018.55,0.0,0.0,0.0,0.0]
[1777187056791,60.34,78021.05,0.0,0.0,0.0,0.0]
[1777187059813,60.34,78018.17,0.0,0.0,0.0,0.0]
[1777187063840,60.34,78015.74,0.0,0.0,0.0,0.0]
[1777187068876,60.34,78014.69,0.0,0.0,0.0,0.0]
[1777187072903,60.34,78014.56,0.0,0.0,0.0,0.0]
[1777187077938,60.34,78014.35,0.0,0.0,0.0,0.0]
[1777187082974,60.34,78014.12,0.0,0.0,0.0,0.0]
[1777187088010,60.34,78014.11,0.0,0.0,0.0,0.0]
[1777187091034,60.34,78009.3,0.0,0.0,0.0,0.0]
[1777187096068,60.34,78009.61,0.0,0.0,0.0,0.0]
[1777187098090,60.34,78004.7,0.0,0.0,0.0,0.0]
[1777187103121,60.34,78002.47,0.0,0.0,0.0,0.0]
[1777187108156,60.34,78002.08,0.0,0.0,0.0,0.0]
[1777187114198,60.34,78001.78,0.0,0.0,0.0,0.0]
[1777187119233,60.34,78003.17,0.0,0.0,0.0,0.0]
[1777187120243,60.34,78006.54,0.0,0.0,0.0,0.0]
[1777187125275,60.34,78006.43,0.0,0.0,0.0,0.0]
[1777187130310,60.34,78007.83,0.0,0.0,0.0,0.0]
[1777187131318,60.34,78007.69,0.0,0.0,0.0,0.0]
[1777187133331,60.34,78014.47,0.0,0.0,0.0,0.0]
[1777187138366,60.34,78015.45,0.0,0.0,0.0,0.0]
[1777187143401,60.34,78015.95,0.0,0.0,0.0,0.0]
[1777187148437,60.34,78015.83,0.0,0.0,0.0,0.0]
[1777187151457,60.34,78019.09,0.0,0.0,0.0,0.0]
[1777187152465,60.34,78023.08,0.0,0.0,0.0,0.0]
[1777187157499,60.34,78022.52,0.0,0.0,0.0,0.0]
[1777187162534,60.34,78022.17,0.0,0.0,0.0,0.0]
[1777187167569,60.34,78021.98,0.0,0.0,0.0,0.0]
[1777187171597,60.34,78017.09,0.0,0.0,0.0,0.0]
[1777187172607,60.34,78014.38,0.0,0.0,0.0,0.0]
[1777187177641,60.34,78013.05,0.0,0.0,0.0,0.0]
[1777187182676,60.34,78012.49,0.0,0.0,0.0,0.0]
[1777187187710,60.34,78012.54,0.0,0.0,0.0,0.0]
[1777187191739,60.34,78012.86,0.0,0.0,0.0,0.0]
[1777187196773,60.34,78011.66,0.0,0.0,0.0,0.0]
[1777187198787,60.34,78009.38,0.0,0.0,0.0,0.0]
[1777187204830,60.34,78010.05,0.0,0.0,0.0,0.0]
[1777187212886,60.34,78010.85,0.0,0.0,0.0,0.0]
[1777187219935,60.34,78011.28,0.0,0.0,0.0,0.0]
[1777187226447,60.34,78012.26,0.0,0.0,0.0,0.0]
[1777187231012,60.34,78014.72,0.0,0.0,0.0,0.0]
[1777187236517,60.34,78015.88,0.0,0.0,0.0,0.0]
[1777187242089,60.34,78015.45,0.0,0.0,0.0,0.0]
[1777187248133,60.34,78015.42,0.0,0.0,0.0,0.0]
[1777187252160,60.34,78014.86,0.0,0.0,0.0,0.0]
[1777187255182,60.34,78012.17,0.0,0.0,0.0,0.0]
[1777187260217,60.34,78011.89,0.0,0.0,0.0,0.0]
[1777187265251,60.34,78012.22,0.0,0.0,0.0,0.0]
[1777187272304,60.34,78012.16,0.0,0.0,0.0,0.0]
[1777187276332,60.34,78008.78,0.0,0.0,0.0,0.0]
[1777187277338,60.34,78003.49,0.0,0.0,0.0,0.0]
[1777187282374,60.34,78003.08,0.0,0.0,0.0,0.0]
[1777187287408,60.34,78001.58,0.0,0.0,0.0,0.0]
[1777187293451,60.34,78000.58,0.0,0.0,0.0,0.0]
[1777187301507,60.34,78000.23,0.0,0.0,0.0,0.0]
[1777187306541,60.34,77999.56,0.0,0.0,0.0,0.0]
[1777187311576,60.34,77999.05,0.0,0.0,0.0,0.0]
[1777187316612,60.34,77998.85,0.0,0.0,0.0,0.0]
[1777187321647,60.34,77998.9,0.0,0.0,0.0,0.0]
[1777187326682,60.34,77999.29,0.0,0.0,0.0,0.0]
[1777187331717,60.34,78000.18,0.0,0.0,0.0,0.0]
[1777187337222,60.34,77997.96,0.0,0.0,0.0,0.0]
[1777187343806,60.34,77998.1,0.0,0.0,0.0,0.0]
[1777187345816,60.34,77995.52,0.0,0.0,0.0,0.0]
[1777187350850,60.34,77995.95,0.0,0.0,0.0,0.0]
[1777187356897,60.34,77996.27,0.0,0.0,0.0,0.0]
[1777187361927,60.34,77996.82,0.0,0.0,0.0,0.0]
[1777187367433,60.34,77997.2,0.0,0.0,0.0,0.0]
[1777187371998,60.34,77996.81,0.0,0.0,0.0,0.0]
[1777187377502,60.34,77996.9,0.0,0.0,0.0,0.0]
[1777187384081,60.34,77996.81,0.0,0.0,0.0,0.0]
[1777187390124,60.34,77996.71,0.0,0.0,0.0,0.0]
[1777187395159,60.34,77997.25,0.0,0.0,0.0,0.0]
[1777187400193,60.34,77997.31,0.0,0.0,0.0,0.0]
[1777187405228,60.34,77997.76,0.0,0.0,0.0,0.0]
[1777187410263,60.34,77997.77,0.0,0.0,0.0,0.0]
[1777187417785,60.34,77998.14,0.0,0.0,0.0,0.0]
[1777187423354,60.34,77998.54,0.0,0.0,0.0,0.0]
[1777187429397,60.34,77998.04,0.0,0.0,0.0,0.0]
[1777187431411,60.34,77998.03,0.0,0.0,0.0,0.0]
[1777187436446,60.34,77998.89,0.0,0.0,0.0,0.0]
[1777187442487,60.34,77998.7,0.0,0.0,0.0,0.0]
[1777187445508,60.34,78001.48,0.0,0.0,0.0,0.0]
[1777187450546,60.34,78002.24,0.0,0.0,0.0,0.0]
[1777187455578,60.34,78001.92,0.0,0.0,0.0,0.0]
[1777187458600,60.34,78006.63,0.0,0.0,0.0,0.0]
[1777187459606,60.34,78009.67,0.0,0.0,0.0,0.0]
[1777187461620,60.34,78007.6,0.0,0.0,0.0,0.0]
[1777187467663,60.34,78007.34,0.0,0.0,0.0,0.0]
[1777187472698,60.34,78007.41,0.0,0.0,0.0,0.0]
[1777187477734,60.34,78010.75,0.0,0.0,0.0,0.0]
[1777187478740,60.34,78014.54,0.0,0.0,0.0,0.0]
[1777187480754,60.34,78016.91,0.0,0.0,0.0,0.0]
[1777187485789,60.34,78016.7,0.0,0.0,0.0,0.0]
[1777187496867,60.34,78016.52,0.0,0.0,0.0,0.0]
[1777187505930,60.34,78014.64,0.0,0.0,0.0,0.0]
[1777187510966,60.34,78014.04,0.0,0.0,0.0,0.0]
[1777187517008,60.34,78014.58,0.0,0.0,0.0,0.0]
[1777187522044,60.34,78014.38,0.0,0.0,0.0,0.0]
[1777187528583,60.34,78014.52,0.0,0.0,0.0,0.0]
[1777187538653,60.34,78013.99,0.0,0.0,0.0,0.0]
[1777187547218,60.34,78013.94,0.0,0.0,0.0,0.0]
[1777187555274,60.34,78013.75,0.0,0.0,0.0,0.0]
[1777187563330,60.34,78013.77,0.0,0.0,0.0,0.0]
[1777187568873,60.34,78011.82,0.0,0.0,0.0,0.0]
[1777187574407,60.34,78012.72,0.0,0.0,0.0,0.0]
[1777187580450,60.34,78011.81,0.0,0.0,0.0,0.0]
[1777187587498,60.34,78012.22,0.0,0.0,0.0,0.0]
[1777187595555,60.34,78012.14,0.0,0.0,0.0,0.0]
[1777187599582,60.34,78014.27,0.0,0.0,0.0,0.0]
[1777187604617,60.34,78015.71,0.0,0.0,0.0,0.0]
[1777187612675,60.34,78015.66,0.0,0.0,0.0,0.0]
[1777187617708,60.34,78017.06,0.0,0.0,0.0,0.0]
[1777187622744,60.34,78017.56,0.0,0.0,0.0,0.0]
[1777187628786,60.34,78017.88,0.0,0.0,0.0,0.0]
[1777187634828,60.34,78019.36,0.0,0.0,0.0,0.0]
[1777187639863,60.34,78019.44,0.0,0.0,0.0,0.0]
[1777187644897,60.34,78019.46,0.0,0.0,0.0,0.0]
[1777187649932,60.34,78019.75,0.0,0.0,0.0,0.0]
[1777187657989,60.34,78019.75,0.0,0.0,0.0,0.0]
[1777187663023,60.34,78020.25,0.0,0.0,0.0,0.0]
[1777187668059,60.34,78020.63,0.0,0.0,0.0,0.0]
[1777187671079,60.34,78020.73,0.0,0.0,0.0,0.0]
[1777187677121,60.34,78020.72,0.0,0.0,0.0,0.0]
[1777187683163,60.34,78021.25,0.0,0.0,0.0,0.0]
[1777187689724,60.34,78021.13,0.0,0.0,0.0,0.0]
[1777187698269,60.34,78021.35,0.0,0.0,0.0,0.0]
[1777187699793,60.34,78017.75,0.0,0.0,0.0,0.0]
[1777187702300,60.34,78020.98,0.0,0.0,0.0,0.0]
[1777187703306,60.34,78023.83,0.0,0.0,0.0,0.0]
[1777187708342,60.34,78025.34,0.0,0.0,0.0,0.0]
[1777187714384,60.34,78025.28,0.0,0.0,0.0,0.0]
[1777187719933,60.34,78025.65,0.0,0.0,0.0,0.0]
[1777187727476,60.34,78025.56,0.0,0.0,0.0,0.0]
[1777187731503,60.34,78026.07,0.0,0.0,0.0,0.0]
[1777187736539,60.34,78025.84,0.0,0.0,0.0,0.0]
[1777187741573,60.34,78025.85,0.0,0.0,0.0,0.0]
[1777187748622,60.34,78026.2,0.0,0.0,0.0,0.0]
[1777187754664,60.34,78026.29,0.0,0.0,0.0,0.0]
[1777187760706,60.34,78026.32,0.0,0.0,0.0,0.0]
[1777187765742,60.34,78026.17,0.0,0.0,0.0,0.0]
[1777187770776,60.34,78026.63,0.0,0.0,0.0,0.0]
[1777187775812,60.34,78026.13,0.0,0.0,0.0,0.0]
[1777187780847,60.34,78028.61,0.0,0.0,0.0,0.0]
[1777187785882,60.34,78028.32,0.0,0.0,0.0,0.0]
[1777187790918,60.34,78028.37,0.0,0.0,0.0,0.0]
[1777187791925,60.34,78028.54,0.0,0.0,0.0,0.0]
[1777187796963,60.34,78029.1,0.0,0.0,0.0,0.0]
[1777187798976,60.34,78032.06,0.0,0.0,0.0,0.0]
[1777187804014,60.34,78032.45,0.0,0.0,0.0,0.0]
[1777187809048,60.34,78032.41,0.0,0.0,0.0,0.0]
[1777187814082,60.34,78033.5,0.0,0.0,0.0,0.0]
[1777187821131,60.34,78033.15,0.0,0.0,0.0,0.0]
[1777187826167,60.34,78033.46,0.0,0.0,0.0,0.0]
[1777187834223,60.34,78033.81,0.0,0.0,0.0,0.0]
[1777187840775,60.34,78033.7,0.0,0.0,0.0,0.0]
[1777187846308,60.34,78034.26,0.0,0.0,0.0,0.0]
[1777187853356,60.34,78033.53,0.0,0.0,0.0,0.0]
[1777187860915,60.34,78033.13,0.0,0.0,0.0,0.0]
[1777187867454,60.34,78033.34,0.0,0.0,0.0,0.0]
[1777187872489,60.34,78033.07,0.0,0.0,0.0,0.0]
[1777187879539,60.34,78033.0,0.0,0.0,0.0,0.0]
[1777187884573,60.34,78033.04,0.0,0.0,0.0,0.0]
[1777187891125,60.34,78033.91,0.0,0.0,0.0,0.0]
[1777187896657,60.34,78034.0,0.0,0.0,0.0,0.0]
[1777187901692,60.34,78034.14,0.0,0.0,0.0,0.0]
[1777187911265,60.34,78034.11,0.0,0.0,0.0,0.0]
[1777187916799,60.34,78033.68,0.0,0.0,0.0,0.0]
[1777187919821,60.34,78030.21,0.0,0.0,0.0,0.0]
[1777187921835,60.34,78019.03,0.0,0.0,0.0,0.0]
[1777187922841,60.34,78016.91,0.0,0.0,0.0,0.0]
[1777187924855,60.34,78019.17,0.0,0.0,0.0,0.0]
[1777187925868,60.34,78021.68,0.0,0.0,0.0,0.0]
[1777187930900,60.34,78022.11,0.0,0.0,0.0,0.0]
[1777187932911,60.34,78019.53,0.0,0.0,0.0,0.0]
[1777187938953,60.34,78018.97,0.0,0.0,0.0,0.0]
[1777187943994,60.34,78015.39,0.0,0.0,0.0,0.0]
[1777187947009,60.34,78012.99,0.0,0.0,0.0,0.0]
[1777187948018,60.34,78010.1,0.0,0.0,0.0,0.0]
[1777187950036,60.34,78007.96,0.0,0.0,0.0,0.0]
[1777187951038,60.34,77999.82,0.0,0.0,0.0,0.0]
[1777187952044,60.34,77997.46,0.0,0.0,0.0,0.0]
[1777187958086,60.34,77995.9,0.0,0.0,0.0,0.0]
[1777187963121,60.34,77996.64,0.0,0.0,0.0,0.0]
[1777187968156,60.34,77996.87,0.0,0.0,0.0,0.0]
[1777187972184,60.34,77997.63,0.0,0.0,0.0,0.0]
[1777187974198,60.34,78001.71,0.0,0.0,0.0,0.0]
[1777187979234,60.34,78002.07,0.0,0.0,0.0,0.0]
[1777187983262,60.34,78005.87,0.0,0.0,0.0,0.0]
[1777187991318,60.34,78006.0,0.0,0.0,0.0,0.0]
[1777187993332,60.34,78010.7,0.0,0.0,0.0,0.0]
[1777187999374,60.34,78010.79,0.0,0.0,0.0,0.0]
[1777188004410,60.34,78010.73,0.0,0.0,0.0,0.0]
[1777188010456,60.34,78010.74,0.0,0.0,0.0,0.0]
[1777188015488,60.34,78010.97,0.0,0.0,0.0,0.0]
[1777188020523,60.34,78010.39,0.0,0.0,0.0,0.0]
[1777188025559,60.34,78010.62,0.0,0.0,0.0,0.0]
[1777188030593,60.34,78010.96,0.0,0.0,0.0,0.0]
[1777188032112,60.34,78011.21,0.0,0.0,0.0,0.0]
[1777188035628,60.34,78015.07,0.0,0.0,0.0,0.0]
[1777188036636,60.34,78018.12,0.0,0.0,0.0,0.0]
[1777188041671,60.34,78019.29,0.0,0.0,0.0,0.0]
[1777188047712,60.34,78018.65,0.0,0.0,0.0,0.0]
[1777188053754,60.34,78018.47,0.0,0.0,0.0,0.0]
[1777188059799,60.34,78018.25,0.0,0.0,0.0,0.0]
[1777188064832,60.34,78017.76,0.0,0.0,0.0,0.0]
[1777188069867,60.34,78018.19,0.0,0.0,0.0,0.0]
[1777188070877,60.34,78020.65,0.0,0.0,0.0,0.0]
[1777188073894,60.34,78022.93,0.0,0.0,0.0,0.0]
[1777188078930,60.34,78021.73,0.0,0.0,0.0,0.0]
[1777188084972,60.34,78022.63,0.0,0.0,0.0,0.0]
[1777188090009,60.34,78022.5,0.0,0.0,0.0,0.0]
[1777188091014,60.34,78022.11,0.0,0.0,0.0,0.0]
[1777188096049,60.34,78023.58,0.0,0.0,0.0,0.0]
[1777188101085,60.34,78023.62,0.0,0.0,0.0,0.0]
[1777188103098,60.34,78025.95,0.0,0.0,0.0,0.0]
[1777188109140,60.34,78026.14,0.0,0.0,0.0,0.0]
[1777188114175,60.34,78026.64,0.0,0.0,0.0,0.0]
[1777188119210,60.34,78026.56,0.0,0.0,0.0,0.0]
[1777188124245,60.34,78027.34,0.0,0.0,0.0,0.0]
[1777188128274,60.34,78031.96,0.0,0.0,0.0,0.0]
[1777188129280,60.34,78034.22,0.0,0.0,0.0,0.0]
[1777188134315,60.34,78036.99,0.0,0.0,0.0,0.0]
[1777188139351,60.34,78035.39,0.0,0.0,0.0,0.0]
[1777188144385,60.34,78034.96,0.0,0.0,0.0,0.0]
[1777188146399,60.34,78031.97,0.0,0.0,0.0,0.0]
[1777188149420,60.34,78028.12,0.0,0.0,0.0,0.0]
[1777188150428,60.34,78024.6,0.0,0.0,0.0,0.0]
[1777188151434,60.34,78022.07,0.0,0.0,0.0,0.0]
[1777188156469,60.34,78022.1,0.0,0.0,0.0,0.0]
[1777188161504,60.34,78021.49,0.0,0.0,0.0,0.0]
[1777188166539,60.34,78021.28,0.0,0.0,0.0,0.0]
[1777188171576,60.34,78021.22,0.0,0.0,0.0,0.0]
[1777188177617,60.34,78021.14,0.0,0.0,0.0,0.0]
[1777188183167,60.34,78022.29,0.0,0.0,0.0,0.0]
[1777188190708,60.34,78023.47,0.0,0.0,0.0,0.0]
[1777188195744,60.34,78022.4,0.0,0.0,0.0,0.0]
[1777188199770,60.34,78024.26,0.0,0.0,0.0,0.0]
[1777188204806,60.34,78023.7,0.0,0.0,0.0,0.0]
[1777188213377,60.34,78023.1,0.0,0.0,0.0,0.0]
[1777188219911,60.34,78022.91,0.0,0.0,0.0,0.0]
[1777188221925,60.34,78025.24,0.0,0.0,0.0,0.0]
[1777188226960,60.34,78022.8,0.0,0.0,0.0,0.0]
[1777188231995,60.34,78022.27,0.0,0.0,0.0,0.0]
[1777188238037,60.34,78021.61,0.0,0.0,0.0,0.0]
[1777188243588,60.34,78020.46,0.0,0.0,0.0,0.0]
[1777188246093,60.34,78017.06,0.0,0.0,0.0,0.0]
[1777188249114,60.34,78014.34,0.0,0.0,0.0,0.0]
[1777188254150,60.34,78015.09,0.0,0.0,0.0,0.0]
[1777188259185,60.34,78016.17,0.0,0.0,0.0,0.0]
[1777188264220,60.34,78016.7,0.0,0.0,0.0,0.0]
[1777188273798,60.34,78017.66,0.0,0.0,0.0,0.0]
[1777188276304,60.34,78019.47,0.0,0.0,0.0,0.0]
[1777188282346,60.34,78020.06,0.0,0.0,0.0,0.0]
[1777188289395,60.34,78021.05,0.0,0.0,0.0,0.0]
[1777188294430,60.34,78021.68,0.0,0.0,0.0,0.0]
[1777188301482,60.34,78021.56,0.0,0.0,0.0,0.0]
[1777188308530,60.34,78022.01,0.0,0.0,0.0,0.0]
[1777188314087,60.34,78022.18,0.0,0.0,0.0,0.0]
[1777188319607,60.34,78022.18,0.0,0.0,0.0,0.0]
[1777188327663,60.34,78023.13,0.0,0.0,0.0,0.0]
[1777188334711,60.34,78022.85,0.0,0.0,0.0,0.0]
[1777188339746,60.34,78022.53,0.0,0.0,0.0,0.0]
[1777188344783,60.34,78023.06,0.0,0.0,0.0,0.0]
[1777188349818,60.34,78022.87,0.0,0.0,0.0,0.0]
[1777188355860,60.34,78022.03,0.0,0.0,0.0,0.0]
[1777188361901,60.34,78022.2,0.0,0.0,0.0,0.0]
[1777188362910,60.34,78019.84,0.0,0.0,0.0,0.0]
[1777188371971,60.34,78018.45,0.0,0.0,0.0,0.0]
[1777188375999,60.34,78015.66,0.0,0.0,0.0,0.0]
[1777188377006,60.34,78009.49,0.0,0.0,0.0,0.0]
[1777188378013,60.34,78006.92,0.0,0.0,0.0,0.0]
[1777188384572,60.34,78005.98,0.0,0.0,0.0,0.0]
[1777188394642,60.34,78004.96,0.0,0.0,0.0,0.0]
[1777188401175,60.34,78003.96,0.0,0.0,0.0,0.0]
[1777188406211,60.34,78003.19,0.0,0.0,0.0,0.0]
[1777188410240,60.34,78001.41,0.0,0.0,0.0,0.0]
[1777188417289,60.34,78000.89,0.0,0.0,0.0,0.0]
[1777188422323,60.34,78003.1,0.0,0.0,0.0,0.0]
[1777188427358,60.34,78002.8,0.0,0.0,0.0,0.0]
[1777188432393,60.34,78002.17,0.0,0.0,0.0,0.0]
[1777188437428,60.34,78001.44,0.0,0.0,0.0,0.0]
[1777188444996,60.34,78001.53,0.0,0.0,0.0,0.0]
[1777188455066,60.34,78001.43,0.0,0.0,0.0,0.0]
[1777188463610,60.34,78002.68,0.0,0.0,0.0,0.0]
[1777188469652,60.34,78003.26,0.0,0.0,0.0,0.0]
[1777188474687,60.34,78003.45,0.0,0.0,0.0,0.0]
[1777188479722,60.34,78003.37,0.0,0.0,0.0,0.0]
[1777188485373,60.34,78003.13,0.0,0.0,0.0,0.0]
[1777188491808,60.34,78003.26,0.0,0.0,0.0,0.0]
[1777188497849,60.34,78003.2,0.0,0.0,0.0,0.0]
[1777188502885,60.34,78003.07,0.0,0.0,0.0,0.0]
[1777188512954,60.34,78003.48,0.0,0.0,0.0,0.0]
[1777188517992,60.34,78003.46,0.0,0.0,0.0,0.0]
[1777188523027,60.34,78003.35,0.0,0.0,0.0,0.0]
[1777188525653,60.34,78001.3,0.0,0.0,0.0,0.0]
[1777188527053,60.34,77999.05,0.0,0.0,0.0,0.0]
[1777188535723,60.34,77999.41,0.0,0.0,0.0,0.0]
[1777188542157,60.34,77999.1,0.0,0.0,0.0,0.0]
[1777188547192,60.34,77998.38,0.0,0.0,0.0,0.0]
[1777188552228,60.34,77998.53,0.0,0.0,0.0,0.0]
[1777188553234,60.34,77996.01,0.0,0.0,0.0,0.0]
[1777188559278,60.34,77994.73,0.0,0.0,0.0,0.0]
[1777188565933,60.34,77997.8,0.0,0.0,0.0,0.0]
[1777188571361,60.34,77998.26,0.0,0.0,0.0,0.0]
[1777188576395,60.34,77999.1,0.0,0.0,0.0,0.0]
[1777188581430,60.34,77999.51,0.0,0.0,0.0,0.0]
[1777188586465,60.34,77999.93,0.0,0.0,0.0,0.0]
[1777188592508,60.34,78000.09,0.0,0.0,0.0,0.0]
[1777188598550,60.34,77998.94,0.0,0.0,0.0,0.0]
[1777188603585,60.34,77998.73,0.0,0.0,0.0,0.0]
[1777188609628,60.34,77998.1,0.0,0.0,0.0,0.0]
[1777188611641,60.34,78001.02,0.0,0.0,0.0,0.0]
[1777188613656,60.34,77998.79,0.0,0.0,0.0,0.0]
[1777188616676,60.34,77997.12,0.0,0.0,0.0,0.0]
[1777188618691,60.34,77995.5,0.0,0.0,0.0,0.0]
[1777188623729,60.34,77990.39,0.0,0.0,0.0,0.0]
[1777188628760,60.34,77989.1,0.0,0.0,0.0,0.0]
[1777188631783,60.34,77989.32,0.0,0.0,0.0,0.0]
[1777188634802,60.34,77986.43,0.0,0.0,0.0,0.0]
[1777188635810,60.34,77983.69,0.0,0.0,0.0,0.0]
[1777188641855,60.34,77982.24,0.0,0.0,0.0,0.0]
[1777188646891,60.34,77985.33,0.0,0.0,0.0,0.0]
[1777188651922,60.34,77986.54,0.0,0.0,0.0,0.0]
[1777188657188,60.34,77986.51,0.0,0.0,0.0,0.0]
[1777188662999,60.34,77986.48,0.0,0.0,0.0,0.0]
[1777188668033,60.34,77985.68,0.0,0.0,0.0,0.0]
[1777188673071,60.34,77986.0,0.0,0.0,0.0,0.0]
[1777188678210,60.34,77986.05,0.0,0.0,0.0,0.0]
[1777188683215,60.34,77986.07,0.0,0.0,0.0,0.0]
[1777188688220,60.34,77984.59,0.0,0.0,0.0,0.0]
[1777188691197,60.34,77984.1,0.0,0.0,0.0,0.0]
[1777188695225,60.34,77981.37,0.0,0.0,0.0,0.0]
[1777188696857,60.34,77979.78,0.0,0.0,0.0,0.0]
[1777188702273,60.34,77978.8,0.0,0.0,0.0,0.0]
[1777188707310,60.34,77978.22,0.0,0.0,0.0,0.0]
[1777188712342,60.34,77977.94,0.0,0.0,0.0,0.0]
[1777188718385,60.34,77978.56,0.0,0.0,0.0,0.0]
[1777188723419,60.34,77978.45,0.0,0.0,0.0,0.0]
[1777188724426,60.34,77980.2,0.0,0.0,0.0,0.0]
[1777188725433,60.34,77983.48,0.0,0.0,0.0,0.0]
[1777188731475,60.34,77983.74,0.0,0.0,0.0,0.0]
[1777188737140,60.34,77984.12,0.0,0.0,0.0,0.0]
[1777188742274,60.34,77983.64,0.0,0.0,0.0,0.0]
[1777188747587,60.34,77983.4,0.0,0.0,0.0,0.0]
[1777188751615,60.34,77982.51,0.0,0.0,0.0,0.0]
[1777188753629,60.34,77980.01,0.0,0.0,0.0,0.0]
[1777188758666,60.34,77979.32,0.0,0.0,0.0,0.0]
[1777188763701,60.34,77978.22,0.0,0.0,0.0,0.0]
[1777188769743,60.34,77977.61,0.0,0.0,0.0,0.0]
[1777188770756,60.34,77972.22,0.0,0.0,0.0,0.0]
[1777188771759,60.34,77970.06,0.0,0.0,0.0,0.0]
[1777188772766,60.34,77966.55,0.0,0.0,0.0,0.0]
[1777188777800,60.34,77965.21,0.0,0.0,0.0,0.0]
[1777188782836,60.34,77965.35,0.0,0.0,0.0,0.0]
[1777188788320,60.34,77965.68,0.0,0.0,0.0,0.0]
[1777188793912,60.34,77965.58,0.0,0.0,0.0,0.0]
[1777188799331,60.34,77965.19,0.0,0.0,0.0,0.0]
[1777188804336,60.34,77964.87,0.0,0.0,0.0,0.0]
[1777188809341,60.34,77964.81,0.0,0.0,0.0,0.0]
[1777188812038,60.34,77964.81,0.0,0.0,0.0,0.0]
[1777188818080,60.34,77964.49,0.0,0.0,0.0,0.0]
[1777188823355,60.34,77964.1,0.0,0.0,0.0,0.0]
[1777188829160,60.34,77966.19,0.0,0.0,0.0,0.0]
[1777188830168,60.34,77969.8,0.0,0.0,0.0,0.0]
[1777188834196,60.34,77971.38,0.0,0.0,0.0,0.0]
[1777188839233,60.34,77971.03,0.0,0.0,0.0,0.0]
[1777188844267,60.34,77971.6,0.0,0.0,0.0,0.0]
[1777188849390,60.34,77970.22,0.0,0.0,0.0,0.0]
[1777188853394,60.34,77973.87,0.0,0.0,0.0,0.0]
[1777188859410,60.34,77974.0,0.0,0.0,0.0,0.0]
[1777188864414,60.34,77974.77,0.0,0.0,0.0,0.0]
[1777188869419,60.34,77975.29,0.0,0.0,0.0,0.0]
[1777188871458,60.34,77975.53,0.0,0.0,0.0,0.0]
[1777188877426,60.34,77975.69,0.0,0.0,0.0,0.0]
[1777188882533,60.34,77976.07,0.0,0.0,0.0,0.0]
[1777188888194,60.34,77976.52,0.0,0.0,0.0,0.0]
[1777188893611,60.34,77976.4,0.0,0.0,0.0,0.0]
[1777188899652,60.34,77976.33,0.0,0.0,0.0,0.0]
[1777188904687,60.34,77976.97,0.0,0.0,0.0,0.0]
[1777188910459,60.34,77977.42,0.0,0.0,0.0,0.0]
[1777188915770,60.34,77978.1,0.0,0.0,0.0,0.0]
[1777188920806,60.34,77978.49,0.0,0.0,0.0,0.0]
[1777188926846,60.34,77978.92,0.0,0.0,0.0,0.0]
[1777188931480,60.34,77979.41,0.0,0.0,0.0,0.0]
[1777188935910,60.34,77977.48,0.0,0.0,0.0,0.0]
[1777188936916,60.34,77974.43,0.0,0.0,0.0,0.0]
[1777188941952,60.34,77973.64,0.0,0.0,0.0,0.0]
[1777188946985,60.34,77972.87,0.0,0.0,0.0,0.0]
[1777188952502,60.34,77972.4,0.0,0.0,0.0,0.0]
[1777188957507,60.34,77972.14,0.0,0.0,0.0,0.0]
[1777188962512,60.34,77971.86,0.0,0.0,0.0,0.0]
[1777188967517,60.34,77971.68,0.0,0.0,0.0,0.0]
[1777188973169,60.34,77972.04,0.0,0.0,0.0,0.0]
[1777188978203,60.34,77972.13,0.0,0.0,0.0,0.0]
[1777188980217,60.34,77976.99,0.0,0.0,0.0,0.0]
[1777188985252,60.34,77977.14,0.0,0.0,0.0,0.0]
[1777188990289,60.34,77977.58,0.0,0.0,0.0,0.0]
[1777188991295,60.34,77977.29,0.0,0.0,0.0,0.0]
[1777188997337,60.34,77977.5,0.0,0.0,0.0,0.0]
[1777189002372,60.34,77977.51,0.0,0.0,0.0,0.0]
[1777189007408,60.34,77977.41,0.0,0.0,0.0,0.0]
[1777189012562,60.34,77978.0,0.0,0.0,0.0,0.0]
[1777189018569,60.34,77977.99,0.0,0.0,0.0,0.0]
[1777189024527,60.34,77979.09,0.0,0.0,0.0,0.0]
[1777189029563,60.34,77978.73,0.0,0.0,0.0,0.0]
[1777189034597,60.34,77978.48,0.0,0.0,0.0,0.0]
[1777189039633,60.34,77978.21,0.0,0.0,0.0,0.0]
[1777189042654,60.34,77976.43,0.0,0.0,0.0,0.0]
[1777189048601,60.34,77976.65,0.0,0.0,0.0,0.0]
[1777189051717,60.34,77976.73,0.0,0.0,0.0,0.0]
[1777189056753,60.34,77976.43,0.0,0.0,0.0,0.0]
[1777189062795,60.34,77977.06,0.0,0.0,0.0,0.0]
[1777189067830,60.34,77976.23,0.0,0.0,0.0,0.0]
[1777189073871,60.34,77976.25,0.0,0.0,0.0,0.0]
[1777189079913,60.34,77976.18,0.0,0.0,0.0,0.0]
[1777189081928,60.34,77974.13,0.0,0.0,0.0,0.0]
[1777189086962,60.34,77974.14,0.0,0.0,0.0,0.0]
[1777189091997,60.34,77973.86,0.0,0.0,0.0,0.0]
[1777189097033,60.34,77975.84,0.0,0.0,0.0,0.0]
[1777189098041,60.34,77979.56,0.0,0.0,0.0,0.0]
[1777189103074,60.34,77980.23,0.0,0.0,0.0,0.0]
[1777189108110,60.34,77980.99,0.0,0.0,0.0,0.0]
[1777189111131,60.34,77981.56,0.0,0.0,0.0,0.0]
[1777189116166,60.34,77981.9,0.0,0.0,0.0,0.0]
[1777189121676,60.34,77982.77,0.0,0.0,0.0,0.0]
[1777189122669,60.34,77984.71,0.0,0.0,0.0,0.0]
[1777189128249,60.34,77986.63,0.0,0.0,0.0,0.0]
[1777189129257,60.34,77990.52,0.0,0.0,0.0,0.0]
[1777189130263,60.34,77997.82,0.0,0.0,0.0,0.0]
[1777189134664,60.34,77999.21,0.0,0.0,0.0,0.0]
[1777189140333,60.34,78000.02,0.0,0.0,0.0,0.0]
[1777189142348,60.34,78001.46,0.0,0.0,0.0,0.0]
[1777189144361,60.34,77998.43,0.0,0.0,0.0,0.0]
[1777189146375,60.34,77994.52,0.0,0.0,0.0,0.0]
[1777189151410,60.34,77993.11,0.0,0.0,0.0,0.0]
[1777189156446,60.34,77991.91,0.0,0.0,0.0,0.0]
[1777189162489,60.34,77991.69,0.0,0.0,0.0,0.0]
[1777189167695,60.34,77992.21,0.0,0.0,0.0,0.0]
[1777189171551,60.34,77992.29,0.0,0.0,0.0,0.0]
[1777189173565,60.34,77993.81,0.0,0.0,0.0,0.0]
[1777189178733,60.34,77993.23,0.0,0.0,0.0,0.0]
[1777189183740,60.34,77993.63,0.0,0.0,0.0,0.0]
[1777189189749,60.34,77993.7,0.0,0.0,0.0,0.0]
[1777189195720,60.34,77994.2,0.0,0.0,0.0,0.0]
[1777189200756,60.34,77993.4,0.0,0.0,0.0,0.0]
[1777189205790,60.34,77993.46,0.0,0.0,0.0,0.0]
[1777189210825,60.34,77993.37,0.0,0.0,0.0,0.0]
[1777189215860,60.34,77993.59,0.0,0.0,0.0,0.0]
[1777189221902,60.34,77993.73,0.0,0.0,0.0,0.0]
[1777189226938,60.34,77993.74,0.0,0.0,0.0,0.0]
[1777189231792,60.34,77994.5,0.0,0.0,0.0,0.0]
[1777189236796,60.34,77994.56,0.0,0.0,0.0,0.0]
[1777189241801,60.34,77994.59,0.0,0.0,0.0,0.0]
[1777189246806,60.34,77994.67,0.0,0.0,0.0,0.0]
[1777189251812,60.34,77994.64,0.0,0.0,0.0,0.0]
[1777189257148,60.34,77994.72,0.0,0.0,0.0,0.0]
[1777189263190,60.34,77994.69,0.0,0.0,0.0,0.0]
[1777189268829,60.34,77994.71,0.0,0.0,0.0,0.0]
[1777189273834,60.34,77994.72,0.0,0.0,0.0,0.0]
[1777189278839,60.34,77995.13,0.0,0.0,0.0,0.0]
[1777189284336,60.34,77996.78,0.0,0.0,0.0,0.0]
[1777189290378,60.34,77996.84,0.0,0.0,0.0,0.0]
[1777189291385,60.34,77997.22,0.0,0.0,0.0,0.0]
[1777189292393,60.34,77999.46,0.0,0.0,0.0,0.0]
[1777189293854,60.34,78000.93,0.0,0.0,0.0,0.0]
[1777189299443,60.34,78000.85,0.0,0.0,0.0,0.0]
[1777189304476,60.34,78000.32,0.0,0.0,0.0,0.0]
[1777189307497,60.34,78001.86,0.0,0.0,0.0,0.0]
[1777189312532,60.34,78000.96,0.0,0.0,0.0,0.0]
[1777189317880,60.34,78001.0,0.0,0.0,0.0,0.0]
[1777189323612,60.34,78001.32,0.0,0.0,0.0,0.0]
[1777189329654,60.34,78001.26,0.0,0.0,0.0,0.0]
[1777189334690,60.34,78001.46,0.0,0.0,0.0,0.0]
[1777189340731,60.34,78001.76,0.0,0.0,0.0,0.0]
[1777189345908,60.34,78001.94,0.0,0.0,0.0,0.0]
[1777189350914,60.34,78001.94,0.0,0.0,0.0,0.0]
[1777189352815,60.34,78001.94,0.0,0.0,0.0,0.0]
[1777189354923,60.34,78000.62,0.0,0.0,0.0,0.0]
[1777189359929,60.34,78000.6,0.0,0.0,0.0,0.0]
[1777189365907,60.34,78000.99,0.0,0.0,0.0,0.0]
[1777189370942,60.34,78001.02,0.0,0.0,0.0,0.0]
[1777189375946,60.34,78001.02,0.0,0.0,0.0,0.0]
[1777189380951,60.34,78001.31,0.0,0.0,0.0,0.0]
[1777189384955,60.34,78003.05,0.0,0.0,0.0,0.0]
[1777189389960,60.34,78003.05,0.0,0.0,0.0,0.0]
[1777189394965,60.34,78003.05,0.0,0.0,0.0,0.0]
[1777189399971,60.34,78004.97,0.0,0.0,0.0,0.0]
[1777189404974,60.34,78004.97,0.0,0.0,0.0,0.0]
[1777189409980,60.34,78004.79,0.0,0.0,0.0,0.0]
[1777189411981,60.34,78004.79,0.0,0.0,0.0,0.0]
[1777189416989,60.34,78004.79,0.0,0.0,0.0,0.0]
[1777189423322,60.34,78004.83,0.0,0.0,0.0,0.0]
[1777189429365,60.34,78004.79,0.0,0.0,0.0,0.0]
[1777189435004,60.34,78004.1,0.0,0.0,0.0,0.0]
[1777189440009,60.34,78004.1,0.0,0.0,0.0,0.0]
[1777189445014,60.34,78004.1,0.0,0.0,0.0,0.0]
[1777189450019,60.34,78004.1,0.0,0.0,0.0,0.0]
[1777189455024,60.34,78004.1,0.0,0.0,0.0,0.0]
[1777189460029,60.34,78004.1,0.0,0.0,0.0,0.0]
[1777189465034,60.34,78004.1,0.0,0.0,0.0,0.0]
[1777189470039,60.34,78004.1,0.0,0.0,0.0,0.0]
[1777189471040,60.34,78004.1,0.0,0.0,0.0,0.0]
[1777189476045,60.34,78004.1,0.0,0.0,0.0,0.0]
[1777189481731,60.34,78003.7,0.0,0.0,0.0,0.0]
[1777189483743,60.34,78002.48,0.0,0.0,0.0,0.0]
[1777189484956,60.34,78000.23,0.0,0.0,0.0,0.0]
[1777189490794,60.34,77999.83,0.0,0.0,0.0,0.0]
[1777189496836,60.34,78000.05,0.0,0.0,0.0,0.0]
[1777189501870,60.34,77999.73,0.0,0.0,0.0,0.0]
[1777189502878,60.34,78001.24,0.0,0.0,0.0,0.0]
[1777189503885,60.34,78002.42,0.0,0.0,0.0,0.0]
[1777189508920,60.34,78002.24,0.0,0.0,0.0,0.0]
[1777189513954,60.34,78001.97,0.0,0.0,0.0,0.0]
[1777189519089,60.34,78001.97,0.0,0.0,0.0,0.0]
[1777189525032,60.34,78004.79,0.0,0.0,0.0,0.0]
[1777189530100,60.34,78004.88,0.0,0.0,0.0,0.0]
[1777189531101,60.34,78004.88,0.0,0.0,0.0,0.0]
[1777189536111,60.34,78004.94,0.0,0.0,0.0,0.0]
[1777189542796,60.34,78004.72,0.0,0.0,0.0,0.0]
[1777189551213,60.34,78004.81,0.0,0.0,0.0,0.0]
[1777189560276,60.34,78004.82,0.0,0.0,0.0,0.0]
[1777189566318,60.34,78005.48,0.0,0.0,0.0,0.0]
[1777189571353,60.34,78005.55,0.0,0.0,0.0,0.0]
[1777189581424,60.34,78005.27,0.0,0.0,0.0,0.0]
[1777189589480,60.34,78005.32,0.0,0.0,0.0,0.0]
[1777189591163,60.34,78005.35,0.0,0.0,0.0,0.0]
[1777189596529,60.34,78005.33,0.0,0.0,0.0,0.0]
[1777189601564,60.34,78005.38,0.0,0.0,0.0,0.0]
[1777189612643,60.34,78004.99,0.0,0.0,0.0,0.0]
[1777189621704,60.34,78005.15,0.0,0.0,0.0,0.0]
[1777189649904,60.34,78004.74,0.0,0.0,0.0,0.0]
[1777189651918,60.34,78004.29,0.0,0.0,0.0,0.0]
[1777189689184,60.34,78004.06,0.0,0.0,0.0,0.0]
[1777189711333,60.34,78004.06,0.0,0.0,0.0,0.0]
[1777189716367,60.34,78003.67,0.0,0.0,0.0,0.0]
[1777189721402,60.34,78002.53,0.0,0.0,0.0,0.0]
[1777189728451,60.34,78002.5,0.0,0.0,0.0,0.0]
[1777189742550,60.34,78002.37,0.0,0.0,0.0,0.0]
[1777189749599,60.34,78002.3,0.0,0.0,0.0,0.0]
[1777189754634,60.34,78001.26,0.0,0.0,0.0,0.0]
[1777189759669,60.34,78001.38,0.0,0.0,0.0,0.0]
[1777189769739,60.34,78001.53,0.0,0.0,0.0,0.0]
[1777189774773,60.34,78002.13,0.0,0.0,0.0,0.0]
[1777189782831,60.34,78001.85,0.0,0.0,0.0,0.0]
[1777189787866,60.34,78006.96,0.0,0.0,0.0,0.0]
[1777189796928,60.34,78009.08,0.0,0.0,0.0,0.0]
[1777189801963,60.34,78009.52,0.0,0.0,0.0,0.0]
[1777189806997,60.34,78012.6,0.0,0.0,0.0,0.0]
[1777189812035,60.34,78014.69,0.0,0.0,0.0,0.0]
[1777189817070,60.34,78011.07,0.0,0.0,0.0,0.0]
[1777189823111,60.34,78011.75,0.0,0.0,0.0,0.0]
[1777189830164,60.34,78011.47,0.0,0.0,0.0,0.0]
[1777189836203,60.34,78011.49,0.0,0.0,0.0,0.0]
[1777189841238,60.34,78020.93,0.0,0.0,0.0,0.0]
[1777189846276,60.34,78021.67,0.0,0.0,0.0,0.0]
[1777189851308,60.34,78021.34,0.0,0.0,0.0,0.0]
[1777189856431,60.34,78021.59,0.0,0.0,0.0,0.0]
[1777189861437,60.34,78021.25,0.0,0.0,0.0,0.0]
[1777189867419,60.34,78014.84,0.0,0.0,0.0,0.0]
[1777189872462,60.34,78016.63,0.0,0.0,0.0,0.0]
[1777189881518,60.34,78017.35,0.0,0.0,0.0,0.0]
[1777189886557,60.34,78020.04,0.0,0.0,0.0,0.0]
[1777189891590,60.34,78064.23,0.0,0.0,0.0,0.0]
[1777189896625,60.34,78064.01,0.0,0.0,0.0,0.0]
[1777189902668,60.34,78064.42,0.0,0.0,0.0,0.0]
[1777189907702,60.34,78064.56,0.0,0.0,0.0,0.0]
[1777189912737,60.34,78063.8,0.0,0.0,0.0,0.0]
[1777189917773,60.34,78064.1,0.0,0.0,0.0,0.0]
[1777189922812,60.34,78065.07,0.0,0.0,0.0,0.0]
[1777189927849,60.34,78087.62,0.0,0.0,0.0,0.0]
[1777189936912,60.34,78087.21,0.0,0.0,0.0,0.0]
[1777189941946,60.34,78083.13,0.0,0.0,0.0,0.0]
[1777189951012,60.34,78082.96,0.0,0.0,0.0,0.0]
[1777189956046,60.34,78082.99,0.0,0.0,0.0,0.0]
[1777189961081,60.34,78082.95,0.0,0.0,0.0,0.0]
[1777189968132,60.34,78083.14,0.0,0.0,0.0,0.0]
[1777189973167,60.34,78084.11,0.0,0.0,0.0,0.0]
[1777189980218,60.34,78084.49,0.0,0.0,0.0,0.0]
[1777189988275,60.34,78088.66,0.0,0.0,0.0,0.0]
[1777189994316,60.34,78085.54,0.0,0.0,0.0,0.0]
[1777190001365,60.34,78085.54,0.0,0.0,0.0,0.0]
[1777190007407,60.34,78085.26,0.0,0.0,0.0,0.0]
[1777190012442,60.34,78077.34,0.0,0.0,0.0,0.0]
[1777190017478,60.34,78077.3,0.0,0.0,0.0,0.0]
[1777190022607,60.34,78077.18,0.0,0.0,0.0,0.0]
[1777190027612,60.34,78077.45,0.0,0.0,0.0,0.0]
[1777190033591,60.34,78080.3,0.0,0.0,0.0,0.0]
[1777190038623,60.34,78080.34,0.0,0.0,0.0,0.0]
[1777190043660,60.34,78080.55,0.0,0.0,0.0,0.0]
[1777190048695,60.34,78080.87,0.0,0.0,0.0,0.0]
[1777190054738,60.34,78082.01,0.0,0.0,0.0,0.0]
[1777190061788,60.34,78084.53,0.0,0.0,0.0,0.0]
[1777190066824,60.34,78084.15,0.0,0.0,0.0,0.0]
[1777190071858,60.34,78084.81,0.0,0.0,0.0,0.0]
[1777190076893,60.34,78085.55,0.0,0.0,0.0,0.0]
[1777190084950,60.34,78085.91,0.0,0.0,0.0,0.0]
[1777190089985,60.34,78085.88,0.0,0.0,0.0,0.0]
[1777190095021,60.34,78082.89,0.0,0.0,0.0,0.0]
[1777190100055,60.34,78079.68,0.0,0.0,0.0,0.0]
[1777190105090,60.34,78087.02,0.0,0.0,0.0,0.0]
[1777190113145,60.34,78087.92,0.0,0.0,0.0,0.0]
[1777190119188,60.34,78087.87,0.0,0.0,0.0,0.0]
[1777190124222,60.34,78087.83,0.0,0.0,0.0,0.0]
[1777190129258,60.34,78106.7,0.0,0.0,0.0,0.0]
[1777190134292,60.34,78100.58,0.0,0.0,0.0,0.0]
[1777190140336,60.34,78102.0,0.0,0.0,0.0,0.0]
[1777190145370,60.34,78101.8,0.0,0.0,0.0,0.0]
[1777190150405,60.34,78102.16,0.0,0.0,0.0,0.0]
[1777190157453,60.34,78102.01,0.0,0.0,0.0,0.0]
[1777190162489,60.34,78102.08,0.0,0.0,0.0,0.0]
[1777190167541,60.34,78103.02,0.0,0.0,0.0,0.0]
[1777190172576,60.34,78117.32,0.0,0.0,0.0,0.0]
[1777190177610,60.34,78120.74,0.0,0.0,0.0,0.0]
[1777190182645,60.34,78127.92,0.0,0.0,0.0,0.0]
[1777190187780,60.34,78131.62,0.0,0.0,0.0,0.0]
[1777190192785,60.34,78118.17,0.0,0.0,0.0,0.0]
[1777190198757,60.34,78097.88,0.0,0.0,0.0,0.0]
[1777190203793,60.34,78082.78,0.0,0.0,0.0,0.0]
[1777190208827,60.34,78073.96,0.0,0.0,0.0,0.0]
[1777190217514,60.34,78061.19,0.0,0.0,0.0,0.0]
[1777190222925,60.34,78054.17,0.0,0.0,0.0,0.0]
[1777190227961,60.34,78049.36,0.0,0.0,0.0,0.0]
[1777190232996,60.34,78038.89,0.0,0.0,0.0,0.0]
[1777190238031,60.34,78035.03,0.0,0.0,0.0,0.0]
[1777190243065,60.34,78027.16,0.0,0.0,0.0,0.0]
[1777190249107,60.34,78026.42,0.0,0.0,0.0,0.0]
[1777190256157,60.34,78027.61,0.0,0.0,0.0,0.0]
[1777190261191,60.34,78029.04,0.0,0.0,0.0,0.0]
[1777190266226,60.34,78038.02,0.0,0.0,0.0,0.0]
[1777190271262,60.34,78036.89,0.0,0.0,0.0,0.0]
[1777190277303,60.34,78035.95,0.0,0.0,0.0,0.0]
[1777190282340,60.34,78038.23,0.0,0.0,0.0,0.0]
[1777190287373,60.34,78039.87,0.0,0.0,0.0,0.0]
[1777190292408,60.34,78038.36,0.0,0.0,0.0,0.0]
[1777190297443,60.34,78037.56,0.0,0.0,0.0,0.0]
[1777190302478,60.34,78032.45,0.0,0.0,0.0,0.0]
[1777190307513,60.34,78030.82,0.0,0.0,0.0,0.0]
[1777190312548,60.34,78029.91,0.0,0.0,0.0,0.0]
[1777190317583,60.34,78025.29,0.0,0.0,0.0,0.0]
[1777190322618,60.34,78024.32,0.0,0.0,0.0,0.0]
[1777190327653,60.34,78025.1,0.0,0.0,0.0,0.0]
[1777190332688,60.34,78024.9,0.0,0.0,0.0,0.0]
[1777190337723,60.34,78025.84,0.0,0.0,0.0,0.0]
[1777190342759,60.34,78026.4,0.0,0.0,0.0,0.0]
[1777190347796,60.34,78027.12,0.0,0.0,0.0,0.0]
[1777190352900,60.34,78027.21,0.0,0.0,0.0,0.0]
[1777190357947,60.34,77975.42,0.0,0.0,0.0,0.0]
[1777190362952,60.34,77904.7,0.0,0.0,0.0,0.0]
[1777190367957,60.34,77844.46,0.0,0.0,0.0,0.0]
[1777190373040,60.34,77795.35,0.0,0.0,0.0,0.0]
[1777190378638,60.34,77746.94,0.0,0.0,0.0,0.0]
[1777190384117,60.34,77717.79,0.0,0.0,0.0,0.0]
[1777190389152,60.34,77680.62,0.0,0.0,0.0,0.0]
[1777190395195,60.34,77646.23,0.0,0.0,0.0,0.0]
[1777190400524,60.34,77635.23,0.0,0.0,0.0,0.0]
[1777190402462,60.34,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,60.34,78030.18,0.0,0.0,0.0,0.0]
[1777190410174,60.34,78030.18,0.0,0.0,0.0,0.0]