{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91101,"rows_kept":91101,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816819,205.14,78034.79,0.0,-0.65507,2e-05,30.0957]
[1776844822901,205.14,78042.33,0.0,-0.6549,2e-05,30.10401]
[1776844827942,205.14,78047.42,0.0,-0.65479,2e-05,30.10962]
[1776844832984,205.14,78048.29,0.0,-0.65479,2e-05,30.10732]
[1776844833987,205.14,78062.31,0.0,-0.65448,2e-05,30.12275]
[1776844834995,205.14,78067.93,0.0,-0.65436,2e-05,30.12893]
[1776844840032,205.14,78066.21,0.0,-0.6544,2e-05,30.12704]
[1776844844059,205.14,78058.23,0.0,-0.65457,2e-05,30.11826]
[1776844845067,205.14,78042.18,0.0,-0.65493,2e-05,30.10059]
[1776844850101,205.14,78043.81,0.0,-0.65489,2e-05,30.10239]
[1776844853122,205.14,78051.21,0.0,-0.65473,2e-05,30.11054]
[1776844854407,45.0,78018.96,0.0,-0.98898,1e-05,2.36955]
[1776844857410,44.98,78025.57,0.0,-0.98895,1e-05,2.37491]
[1776844858411,44.98,78032.43,0.0,-0.9889,1e-05,2.38378]
[1776844986541,44.52,78105.91,0.0,-0.98902,1e-05,2.36312]
[1776844990545,44.55,78103.15,0.0,-0.989,1e-05,2.36804]
[1776844994549,44.58,78113.57,0.0,-0.98887,1e-05,2.39156]
[1776844995550,44.58,78107.73,0.0,-0.98892,1e-05,2.38171]
[1776845000555,44.56,78105.48,0.0,-0.98896,1e-05,2.37394]
[1776845005560,44.55,78104.02,0.0,-0.989,1e-05,2.36773]
[1776845007562,44.54,78090.85,0.0,-0.98911,1e-05,2.34629]
[1776845008563,44.54,78079.72,0.0,-0.9892,1e-05,2.32884]
[1776845010902,44.54,78076.53,0.0,-0.98923,1e-05,2.32265]
[1776845014569,44.59,78068.18,0.0,-0.98922,1e-05,2.32511]
[1776845018573,44.67,78061.48,0.0,-0.98916,1e-05,2.33553]
[1776845023578,44.75,78057.82,0.0,-0.98907,1e-05,2.35242]
[1776845026581,44.77,78044.86,0.0,-0.98914,1e-05,2.33959]
[1776845027582,44.76,78038.72,0.0,-0.9892,1e-05,2.32851]
[1776845032588,44.73,78032.46,0.0,-0.98929,1e-05,2.31042]
[1776845037593,44.7,78027.76,0.0,-0.98937,1e-05,2.29575]
[1776845041597,44.68,78021.68,0.0,-0.98944,1e-05,2.28139]
[1776845046602,44.69,78019.08,0.0,-0.98946,1e-05,2.27881]
[1776845052527,44.8,78018.14,0.0,-0.98929,1e-05,2.30956]
[1776845055321,44.84,78019.53,0.0,-0.98923,1e-05,2.3208]
[1776845059576,44.89,78014.32,0.0,-0.98919,1e-05,2.32785]
[1776845063603,44.94,78014.19,0.0,-0.98912,1e-05,2.34243]
[1776845064611,44.95,78021.97,0.0,-0.98904,1e-05,2.35712]
[1776845065617,44.96,78027.25,0.0,-0.98898,1e-05,2.36805]
[1776845070626,45.01,78025.65,0.0,-0.98892,1e-05,2.37908]
[1776845075631,44.96,78024.58,0.0,-0.98901,1e-05,2.36258]
[1776845080636,44.92,78019.13,0.0,-0.98912,1e-05,2.34241]
[1776845085641,44.88,78016.6,0.0,-0.98919,1e-05,2.32803]
[1776845086642,44.88,78021.51,0.0,-0.98917,1e-05,2.33339]
[1776845088644,44.86,78030.51,0.0,-0.98912,1e-05,2.34305]
[1776845094650,44.83,78026.41,0.0,-0.9892,1e-05,2.3265]
[1776845099655,44.8,78024.97,0.0,-0.98925,1e-05,2.3168]
[1776845104660,44.77,78021.79,0.0,-0.98931,1e-05,2.30545]
[1776845109665,44.75,78023.52,0.0,-0.98933,1e-05,2.30214]
[1776845112668,44.74,78039.37,0.0,-0.98923,1e-05,2.32249]
[1776845113556,44.74,78039.37,0.0,-0.98923,1e-05,2.32147]
[1776845114670,44.73,78053.91,0.0,-0.98912,1e-05,2.34224]
[1776845119675,44.72,78058.16,0.0,-0.98911,1e-05,2.34393]
[1776845124681,44.7,78064.96,0.0,-0.98908,1e-05,2.34996]
[1776845125682,44.7,78070.16,0.0,-0.98905,1e-05,2.35699]
[1776845130688,44.69,78071.01,0.0,-0.98906,1e-05,2.35458]
[1776845135694,44.68,78072.26,0.0,-0.98907,1e-05,2.35184]
[1776845140699,44.66,78080.59,0.0,-0.98902,1e-05,2.36144]
[1776845141700,44.66,78090.07,0.0,-0.98895,1e-05,2.37526]
[1776845146705,44.65,78079.56,0.0,-0.98905,1e-05,2.35671]
[1776845151710,44.67,78079.41,0.0,-0.98903,1e-05,2.35991]
[1776845156715,44.75,78080.4,0.0,-0.9889,1e-05,2.38486]
[1776845161719,44.82,78081.92,0.0,-0.98878,1e-05,2.40655]
[1776845166772,44.87,78082.13,0.0,-0.9887,1e-05,2.42261]
[1776845170776,44.91,78069.68,0.0,-0.98874,1e-05,2.41456]
[1776845171777,44.92,78062.38,0.0,-0.98878,1e-05,2.40629]
[1776845173779,44.92,78053.75,0.0,-0.98885,1e-05,2.39392]
[1776845177783,44.9,78048.53,0.0,-0.98892,1e-05,2.37942]
[1776845182788,44.87,78047.7,0.0,-0.98898,1e-05,2.36918]
[1776845187793,44.84,78047.17,0.0,-0.98902,1e-05,2.36033]
[1776845192798,44.81,78043.38,0.0,-0.9891,1e-05,2.34612]
[1776845197803,44.79,78041.68,0.0,-0.98915,1e-05,2.33715]
[1776845202808,44.77,78040.5,0.0,-0.98919,1e-05,2.32962]
[1776845207813,44.75,78039.05,0.0,-0.98923,1e-05,2.32232]
[1776845211818,44.74,78045.64,0.0,-0.98919,1e-05,2.32843]
[1776845216823,44.72,78043.69,0.0,-0.98923,1e-05,2.32128]
[1776845220827,44.71,78051.93,0.0,-0.98918,1e-05,2.33047]
[1776845226746,44.7,78052.14,0.0,-0.9892,1e-05,2.32657]
[1776845231781,44.69,78047.62,0.0,-0.98926,1e-05,2.31666]
[1776845236815,44.68,78048.31,0.0,-0.98927,1e-05,2.31482]
[1776845241851,44.67,78053.45,0.0,-0.98924,1e-05,2.31989]
[1776845246860,44.66,78057.68,0.0,-0.98922,1e-05,2.32383]
[1776845251865,44.65,78048.65,0.0,-0.98931,1e-05,2.30694]
[1776845256870,44.64,78053.49,0.0,-0.98928,1e-05,2.31218]
[1776845261875,44.64,78049.68,0.0,-0.98932,1e-05,2.30472]
[1776845266880,44.63,78053.85,0.0,-0.9893,1e-05,2.30929]
[1776845271885,44.63,78051.57,0.0,-0.98932,1e-05,2.30442]
[1776845276890,44.62,78049.8,0.0,-0.98934,1e-05,2.30043]
[1776845281895,44.62,78051.09,0.0,-0.98934,1e-05,2.30109]
[1776845286900,44.61,78049.64,0.0,-0.98936,1e-05,2.29779]
[1776845288902,44.61,78056.49,0.0,-0.98931,1e-05,2.30753]
[1776845289903,44.61,78062.88,0.0,-0.98926,1e-05,2.31683]
[1776845291905,44.61,78069.97,0.0,-0.9892,1e-05,2.32702]
[1776845297911,44.6,78075.8,0.0,-0.98916,1e-05,2.33457]
[1776845300914,44.6,78081.29,0.0,-0.98912,1e-05,2.34224]
[1776845301915,44.6,78086.68,0.0,-0.98908,1e-05,2.35018]
[1776845306920,44.6,78089.7,0.0,-0.98906,1e-05,2.35386]
[1776845311925,44.6,78091.36,0.0,-0.98906,1e-05,2.35422]
[1776845316930,44.59,78085.78,0.0,-0.98911,1e-05,2.34498]
[1776845321936,44.59,78088.03,0.0,-0.9891,1e-05,2.34761]
[1776845326941,44.59,78092.12,0.0,-0.98907,1e-05,2.35306]
[1776845327942,44.59,78097.73,0.0,-0.98902,1e-05,2.36141]
[1776845332947,44.58,78100.71,0.0,-0.989,1e-05,2.36525]
[1776845336951,44.58,78106.12,0.0,-0.98896,1e-05,2.37293]
[1776845339954,44.58,78100.89,0.0,-0.98901,1e-05,2.3646]
[1776845344960,44.58,78097.66,0.0,-0.98904,1e-05,2.35904]
[1776845349965,44.58,78100.89,0.0,-0.98902,1e-05,2.36312]
[1776845351967,44.58,78110.13,0.0,-0.98894,1e-05,2.37703]
[1776845356972,44.57,78112.63,0.0,-0.98893,1e-05,2.38008]
[1776845361977,44.57,78110.2,0.0,-0.98895,1e-05,2.37551]
[1776845366982,44.57,78106.8,0.0,-0.98898,1e-05,2.36943]
[1776845373989,44.56,78105.37,0.0,-0.98901,1e-05,2.36454]
[1776845378994,44.56,78103.37,0.0,-0.98903,1e-05,2.36044]
[1776845383998,44.55,78098.74,0.0,-0.98907,1e-05,2.35232]
[1776845389003,44.55,78100.24,0.0,-0.98907,1e-05,2.35341]
[1776845391005,44.55,78091.1,0.0,-0.98914,1e-05,2.33913]
[1776845393912,44.55,78086.37,0.0,-0.98918,1e-05,2.3313]
[1776845398946,44.54,78087.24,0.0,-0.98918,1e-05,2.33144]
[1776845403982,44.54,78088.14,0.0,-0.98918,1e-05,2.33168]
[1776845409017,44.53,78087.77,0.0,-0.98919,1e-05,2.33007]
[1776845414044,44.53,78091.02,0.0,-0.98917,1e-05,2.33391]
[1776845419049,44.53,78094.3,0.0,-0.98915,1e-05,2.33786]
[1776845424054,44.52,78093.1,0.0,-0.98916,1e-05,2.33509]
[1776845428058,44.52,78086.8,0.0,-0.98922,1e-05,2.32484]
[1776845430060,44.52,78094.61,0.0,-0.98916,1e-05,2.33618]
[1776845432062,44.52,78103.04,0.0,-0.9891,1e-05,2.34719]
[1776845433063,44.52,78114.0,0.0,-0.98901,1e-05,2.36359]
[1776845438068,44.51,78115.05,0.0,-0.98901,1e-05,2.36415]
[1776845443073,44.51,78113.72,0.0,-0.98903,1e-05,2.36108]
[1776845448078,44.51,78111.94,0.0,-0.98905,1e-05,2.35727]
[1776845453083,44.5,78109.09,0.0,-0.98907,1e-05,2.35182]
[1776845458088,44.5,78107.53,0.0,-0.98909,1e-05,2.34831]
[1776845463093,44.49,78110.06,0.0,-0.98908,1e-05,2.35103]
[1776845465095,44.49,78119.64,0.0,-0.98901,1e-05,2.36513]
[1776845466029,44.49,78119.64,0.0,-0.98901,1e-05,2.3649]
[1776845467097,44.49,78126.04,0.0,-0.98896,1e-05,2.37442]
[1776845472102,44.49,78126.27,0.0,-0.98896,1e-05,2.37359]
[1776845477107,44.48,78126.11,0.0,-0.98897,1e-05,2.37208]
[1776845481111,44.48,78133.22,0.0,-0.98892,1e-05,2.38189]
[1776845486116,44.47,78130.17,0.0,-0.98895,1e-05,2.37584]
[1776845491121,44.47,78127.45,0.0,-0.98898,1e-05,2.36894]
[1776845493123,44.47,78121.59,0.0,-0.98903,1e-05,2.35945]
[1776845498128,44.46,78121.16,0.0,-0.98905,1e-05,2.35729]
[1776845501132,44.46,78129.33,0.0,-0.98899,1e-05,2.36881]
[1776845505136,44.45,78136.68,0.0,-0.98893,1e-05,2.37878]
[1776845509140,44.45,78142.76,0.0,-0.98889,1e-05,2.38681]
[1776845514145,44.44,78144.04,0.0,-0.98889,1e-05,2.38711]
[1776845519150,44.44,78141.27,0.0,-0.98892,1e-05,2.38115]
[1776845524155,44.43,78142.9,0.0,-0.98892,1e-05,2.3819]
[1776845529160,44.42,78150.01,0.0,-0.98887,1e-05,2.39101]
[1776845530161,44.42,78155.09,0.0,-0.98883,1e-05,2.39845]
[1776845535169,44.42,78152.44,0.0,-0.98886,1e-05,2.39255]
[1776845540174,44.41,78152.45,0.0,-0.98887,1e-05,2.39074]
[1776845542176,44.41,78162.01,0.0,-0.9888,1e-05,2.40473]
[1776845547181,44.4,78162.34,0.0,-0.98881,1e-05,2.40338]
[1776845549183,44.4,78170.35,0.0,-0.98875,1e-05,2.41502]
[1776845553187,44.39,78165.26,0.0,-0.9888,1e-05,2.40433]
[1776845554188,44.39,78157.38,0.0,-0.98887,1e-05,2.39182]
[1776845557190,44.39,78151.33,0.0,-0.98892,1e-05,2.38141]
[1776845563105,44.38,78146.9,0.0,-0.98897,1e-05,2.37239]
[1776845568140,44.37,78146.64,0.0,-0.98898,1e-05,2.37014]
[1776845573177,44.37,78148.08,0.0,-0.98898,1e-05,2.37051]
[1776845578211,44.36,78148.2,0.0,-0.98899,1e-05,2.36888]
[1776845580214,44.36,78153.22,0.0,-0.98895,1e-05,2.37582]
[1776845585219,44.35,78153.71,0.0,-0.98896,1e-05,2.37477]
[1776845588222,44.35,78146.47,0.0,-0.98902,1e-05,2.36263]
[1776845593227,44.34,78146.4,0.0,-0.98903,1e-05,2.36072]
[1776845598232,44.34,78150.28,0.0,-0.98901,1e-05,2.36486]
[1776845600234,44.33,78155.24,0.0,-0.98897,1e-05,2.37172]
[1776845605239,44.33,78152.01,0.0,-0.98901,1e-05,2.36501]
[1776845610244,44.32,78150.9,0.0,-0.98903,1e-05,2.36155]
[1776845615249,44.32,78152.47,0.0,-0.98903,1e-05,2.3609]
[1776845617085,44.31,78155.13,0.0,-0.98901,1e-05,2.36425]
[1776845618252,44.31,78160.68,0.0,-0.98897,1e-05,2.37238]
[1776845623257,44.31,78158.67,0.0,-0.989,1e-05,2.36754]
[1776845628262,44.3,78154.07,0.0,-0.98904,1e-05,2.35877]
[1776845633267,44.29,78154.32,0.0,-0.98905,1e-05,2.35742]
[1776845637227,44.29,78154.62,0.0,-0.98905,1e-05,2.35648]
[1776845638274,44.29,78146.06,0.0,-0.98912,1e-05,2.34313]
[1776845643279,44.28,78143.5,0.0,-0.98915,1e-05,2.33753]
[1776845648284,44.28,78140.38,0.0,-0.98919,1e-05,2.33113]
[1776845653289,44.27,78138.79,0.0,-0.98921,1e-05,2.32709]
[1776845656292,44.27,78123.67,0.0,-0.98933,1e-05,2.30345]
[1776845657293,44.27,78110.87,0.0,-0.98943,1e-05,2.28408]
[1776845660296,44.26,78118.69,0.0,-0.98938,1e-05,2.29487]
[1776845664300,44.26,78123.73,0.0,-0.98934,1e-05,2.30138]
[1776845669305,44.35,78126.18,0.0,-0.98919,1e-05,2.33043]
[1776845674310,44.55,78125.86,0.0,-0.98889,1e-05,2.38597]
[1776845679315,44.72,78121.77,0.0,-0.98867,1e-05,2.42732]
[1776845684320,44.85,78124.83,0.0,-0.98843,1e-05,2.47146]
[1776845689325,44.96,78126.75,0.0,-0.98824,1e-05,2.50698]
[1776845693329,45.04,78131.55,0.0,-0.98808,1e-05,2.53571]
[1776845698334,45.11,78130.99,0.0,-0.98797,1e-05,2.55691]
[1776845703339,45.17,78132.09,0.0,-0.98786,1e-05,2.57684]
[1776845708344,45.22,78131.22,0.0,-0.98779,1e-05,2.59028]
[1776845713349,45.27,78129.07,0.0,-0.98774,1e-05,2.59933]
[1776845718354,45.3,78128.49,0.0,-0.98769,1e-05,2.60874]
[1776845721357,45.32,78141.13,0.0,-0.98755,1e-05,2.63411]
[1776845726362,45.34,78144.58,0.0,-0.98749,1e-05,2.64549]
[1776845732295,45.35,78144.73,0.0,-0.98747,1e-05,2.64957]
[1776845737331,45.37,78144.85,0.0,-0.98745,1e-05,2.65328]
[1776845742365,45.38,78144.57,0.0,-0.98743,1e-05,2.65574]
[1776845747384,45.38,78143.8,0.0,-0.98743,1e-05,2.65697]
[1776845750387,45.39,78136.88,0.0,-0.98748,1e-05,2.64712]
[1776845752389,45.39,78131.99,0.0,-0.98751,1e-05,2.64048]
[1776845758071,45.41,78129.78,0.0,-0.98751,1e-05,2.64061]
[1776845763400,45.42,78124.52,0.0,-0.98754,1e-05,2.63488]
[1776845769406,45.43,78127.0,0.0,-0.9875,1e-05,2.64197]
[1776845772409,45.43,78117.64,0.0,-0.98758,1e-05,2.6282]
[1776845773410,45.43,78112.23,0.0,-0.98762,1e-05,2.62018]
[1776845779416,45.42,78110.52,0.0,-0.98765,1e-05,2.61507]
[1776845784421,45.44,78109.56,0.0,-0.98763,1e-05,2.61764]
[1776845789426,45.45,78105.12,0.0,-0.98765,1e-05,2.61406]
[1776845794431,45.46,78099.68,0.0,-0.98769,1e-05,2.60734]
[1776845799436,45.47,78098.05,0.0,-0.98768,1e-05,2.6083]
[1776845804441,45.48,78098.44,0.0,-0.98766,1e-05,2.61173]
[1776845806443,45.49,78105.23,0.0,-0.9876,1e-05,2.62347]
[1776845807444,45.49,78114.59,0.0,-0.98752,1e-05,2.63869]
[1776845810447,45.49,78121.92,0.0,-0.98746,1e-05,2.65023]
[1776845815452,45.48,78124.32,0.0,-0.98744,1e-05,2.65324]
[1776845820457,45.48,78124.34,0.0,-0.98745,1e-05,2.65233]
[1776845825462,45.48,78121.57,0.0,-0.98747,1e-05,2.64716]
[1776845830467,45.48,78114.05,0.0,-0.98754,1e-05,2.63475]
[1776845835472,45.48,78113.19,0.0,-0.98754,1e-05,2.63395]
[1776845839476,45.48,78105.23,0.0,-0.98761,1e-05,2.62184]
[1776845844481,45.49,78102.75,0.0,-0.98762,1e-05,2.61948]
[1776845849488,45.49,78103.67,0.0,-0.98761,1e-05,2.62226]
[1776845854493,45.49,78102.54,0.0,-0.98762,1e-05,2.62007]
[1776845859498,45.5,78104.72,0.0,-0.98759,1e-05,2.62464]
[1776845864503,45.5,78103.78,0.0,-0.9876,1e-05,2.62376]
[1776845869508,45.5,78105.47,0.0,-0.98758,1e-05,2.62686]
[1776845875514,45.5,78103.56,0.0,-0.98759,1e-05,2.6243]
[1776845878517,45.5,78114.17,0.0,-0.9875,1e-05,2.6413]
[1776845882521,45.5,78121.08,0.0,-0.98745,1e-05,2.65128]
[1776845887526,45.49,78117.06,0.0,-0.98749,1e-05,2.64342]
[1776845892531,45.49,78118.13,0.0,-0.98749,1e-05,2.64406]
[1776845898537,45.49,78119.73,0.0,-0.98748,1e-05,2.64551]
[1776845904503,45.48,78121.17,0.0,-0.98747,1e-05,2.64682]
[1776845908547,45.48,78114.69,0.0,-0.98753,1e-05,2.63611]
[1776845913562,45.48,78116.45,0.0,-0.98752,1e-05,2.63775]
[1776845918567,45.48,78114.48,0.0,-0.98754,1e-05,2.63505]
[1776845923572,45.49,78112.88,0.0,-0.98755,1e-05,2.63315]
[1776845928577,45.49,78113.48,0.0,-0.98754,1e-05,2.63484]
[1776845933582,45.49,78116.96,0.0,-0.9875,1e-05,2.6409]
[1776845938588,45.49,78120.91,0.0,-0.98747,1e-05,2.64736]
[1776845943593,45.49,78119.29,0.0,-0.98748,1e-05,2.64478]
[1776845947597,45.49,78106.57,0.0,-0.98759,1e-05,2.62469]
[1776845949404,45.5,78102.8,0.0,-0.98762,1e-05,2.61959]
[1776845954604,45.5,78101.0,0.0,-0.98762,1e-05,2.61902]
[1776845960610,45.51,78103.92,0.0,-0.98759,1e-05,2.62559]
[1776845965615,45.51,78105.58,0.0,-0.98757,1e-05,2.62937]
[1776845970620,45.52,78115.13,0.0,-0.98748,1e-05,2.6455]
[1776845975624,45.52,78114.92,0.0,-0.98749,1e-05,2.64356]
[1776845980629,45.52,78115.43,0.0,-0.98748,1e-05,2.64426]
[1776845985634,45.51,78117.37,0.0,-0.98747,1e-05,2.64719]
[1776845990639,45.51,78113.76,0.0,-0.9875,1e-05,2.64131]
[1776845995654,45.51,78113.92,0.0,-0.9875,1e-05,2.64169]
[1776846000659,45.52,78114.24,0.0,-0.98749,1e-05,2.64243]
[1776846005664,45.51,78116.08,0.0,-0.98748,1e-05,2.6452]
[1776846010669,45.51,78118.98,0.0,-0.98746,1e-05,2.64888]
[1776846015674,45.51,78120.78,0.0,-0.98745,1e-05,2.65055]
[1776846020678,45.45,78121.67,0.0,-0.98753,1e-05,2.63547]
[1776846025683,45.41,78122.41,0.0,-0.9876,1e-05,2.62414]
[1776846030688,45.37,78123.83,0.0,-0.98764,1e-05,2.61573]
[1776846035693,45.34,78126.41,0.0,-0.98768,1e-05,2.60937]
[1776846040699,45.32,78126.48,0.0,-0.98772,1e-05,2.60154]
[1776846045704,45.29,78126.91,0.0,-0.98775,1e-05,2.59555]
[1776846050709,45.27,78128.15,0.0,-0.98777,1e-05,2.5917]
[1776846055714,45.26,78133.7,0.0,-0.98775,1e-05,2.59549]
[1776846060719,45.24,78131.33,0.0,-0.9878,1e-05,2.5868]
[1776846062721,45.23,78126.22,0.0,-0.98785,1e-05,2.57705]
[1776846068652,45.22,78124.59,0.0,-0.98788,1e-05,2.57109]
[1776846073687,45.21,78127.89,0.0,-0.98787,1e-05,2.57376]
[1776846077718,45.21,78132.64,0.0,-0.98784,1e-05,2.57914]
[1776846080326,45.2,78139.25,0.0,-0.9878,1e-05,2.58766]
[1776846081741,45.2,78147.57,0.0,-0.98773,1e-05,2.60027]
[1776846083743,45.19,78156.88,0.0,-0.98766,1e-05,2.6137]
[1776846084744,45.19,78163.79,0.0,-0.9876,1e-05,2.62395]
[1776846089750,45.17,78166.19,0.0,-0.9876,1e-05,2.62396]
[1776846092753,45.17,78160.73,0.0,-0.98767,1e-05,2.61228]
[1776846097758,45.17,78164.5,0.0,-0.98764,1e-05,2.61756]
[1776846101762,45.16,78169.53,0.0,-0.9876,1e-05,2.62483]
[1776846105766,45.16,78178.8,0.0,-0.98753,1e-05,2.63859]
[1776846111772,45.15,78177.1,0.0,-0.98755,1e-05,2.63323]
[1776846116777,45.16,78180.16,0.0,-0.98752,1e-05,2.63992]
[1776846121782,45.16,78179.74,0.0,-0.98752,1e-05,2.63997]
[1776846126787,45.16,78180.08,0.0,-0.98751,1e-05,2.6407]
[1776846131795,45.16,78177.73,0.0,-0.98753,1e-05,2.63707]
[1776846134798,45.16,78170.54,0.0,-0.98759,1e-05,2.62602]
[1776846137801,45.16,78176.71,0.0,-0.98754,1e-05,2.6367]
[1776846142806,45.17,78181.83,0.0,-0.98749,1e-05,2.64534]
[1776846147811,45.16,78183.1,0.0,-0.98748,1e-05,2.64679]
[1776846152816,45.16,78183.14,0.0,-0.98749,1e-05,2.64458]
[1776846157821,45.16,78188.25,0.0,-0.98745,1e-05,2.65188]
[1776846162829,45.15,78186.23,0.0,-0.98748,1e-05,2.64695]
[1776846164831,45.15,78176.94,0.0,-0.98756,1e-05,2.63171]
[1776846165832,45.15,78166.01,0.0,-0.98765,1e-05,2.61428]
[1776846167834,45.15,78173.44,0.0,-0.98759,1e-05,2.62683]
[1776846172839,45.16,78175.47,0.0,-0.98757,1e-05,2.6306]
[1776846177844,45.16,78173.53,0.0,-0.98758,1e-05,2.62824]
[1776846182849,45.16,78173.57,0.0,-0.98758,1e-05,2.62892]
[1776846186853,45.16,78168.11,0.0,-0.98762,1e-05,2.62075]
[1776846190857,45.16,78177.57,0.0,-0.98754,1e-05,2.63647]
[1776846192859,45.16,78185.11,0.0,-0.98747,1e-05,2.64836]
[1776846194861,45.16,78179.71,0.0,-0.98752,1e-05,2.63913]
[1776846197864,45.16,78174.35,0.0,-0.98757,1e-05,2.63037]
[1776846202869,45.16,78174.19,0.0,-0.98757,1e-05,2.6303]
[1776846205872,45.16,78163.53,0.0,-0.98766,1e-05,2.61318]
[1776846206873,45.16,78158.08,0.0,-0.9877,1e-05,2.60476]
[1776846207874,45.17,78151.26,0.0,-0.98776,1e-05,2.59432]
[1776846212879,45.17,78149.68,0.0,-0.98777,1e-05,2.59282]
[1776846215882,45.18,78138.25,0.0,-0.98786,1e-05,2.57605]
[1776846216883,45.18,78133.2,0.0,-0.98789,1e-05,2.56876]
[1776846217884,45.19,78127.97,0.0,-0.98793,1e-05,2.56132]
[1776846220887,45.2,78121.89,0.0,-0.98797,1e-05,2.55439]
[1776846221888,45.2,78113.22,0.0,-0.98804,1e-05,2.54177]
[1776846222889,45.2,78106.18,0.0,-0.98809,1e-05,2.53193]
[1776846223890,45.21,78095.4,0.0,-0.98817,1e-05,2.51647]
[1776846224891,45.21,78089.42,0.0,-0.98821,1e-05,2.50871]
[1776846225892,45.22,78082.97,0.0,-0.98826,1e-05,2.50035]
[1776846226893,45.23,78075.26,0.0,-0.98831,1e-05,2.49019]
[1776846228895,45.24,78070.42,0.0,-0.98833,1e-05,2.4864]
[1776846232899,45.26,78075.42,0.0,-0.98825,1e-05,2.50072]
[1776846238858,45.29,78078.15,0.0,-0.98819,1e-05,2.51228]
[1776846240871,45.3,78077.05,0.0,-0.98819,1e-05,2.51274]
[1776846245906,45.31,78074.16,0.0,-0.98819,1e-05,2.51325]
[1776846247916,45.32,78057.92,0.0,-0.98831,1e-05,2.49025]
[1776846249918,45.33,78050.68,0.0,-0.98835,1e-05,2.48173]
[1776846254923,45.35,78040.67,0.0,-0.9884,1e-05,2.47307]
[1776846255924,45.36,78032.75,0.0,-0.98845,1e-05,2.46248]
[1776846257926,45.37,78024.0,0.0,-0.98851,1e-05,2.45242]
[1776846260929,45.39,78015.66,0.0,-0.98855,1e-05,2.44471]
[1776846261601,45.4,78015.66,0.0,-0.98854,1e-05,2.44651]
[1776846266935,45.42,78008.71,0.0,-0.98855,1e-05,2.44381]
[1776846272941,45.45,78007.86,0.0,-0.98852,1e-05,2.44914]
[1776846274943,45.46,78016.89,0.0,-0.98844,1e-05,2.46507]
[1776846276945,45.47,78023.96,0.0,-0.98837,1e-05,2.47742]
[1776846281741,45.48,78020.92,0.0,-0.98838,1e-05,2.47561]
[1776846282951,45.48,78012.7,0.0,-0.98844,1e-05,2.46366]
[1776846284953,45.48,78019.61,0.0,-0.98838,1e-05,2.47545]
[1776846289958,45.49,78022.39,0.0,-0.98835,1e-05,2.48158]
[1776846293961,45.49,78016.43,0.0,-0.98839,1e-05,2.47345]
[1776846298966,45.5,78014.59,0.0,-0.9884,1e-05,2.47228]
[1776846303971,45.5,78013.36,0.0,-0.9884,1e-05,2.47173]
[1776846306974,45.5,78019.18,0.0,-0.98835,1e-05,2.48104]
[1776846311959,45.5,78019.11,0.0,-0.98835,1e-05,2.4809]
[1776846312980,45.5,78025.24,0.0,-0.9883,1e-05,2.49023]
[1776846317985,45.5,78032.53,0.0,-0.98825,1e-05,2.50039]
[1776846320988,45.49,78027.53,0.0,-0.98829,1e-05,2.49156]
[1776846325993,45.49,78024.14,0.0,-0.98833,1e-05,2.48452]
[1776846326994,45.49,78019.07,0.0,-0.98837,1e-05,2.47651]
[1776846327995,45.49,78013.19,0.0,-0.98842,1e-05,2.46742]
[1776846331999,45.49,78004.64,0.0,-0.9885,1e-05,2.45309]
[1776846333000,45.49,77996.38,0.0,-0.98856,1e-05,2.44082]
[1776846338005,45.5,77998.84,0.0,-0.98853,1e-05,2.4461]
[1776846343012,45.5,78001.54,0.0,-0.98851,1e-05,2.45058]
[1776846348017,45.5,78003.36,0.0,-0.98849,1e-05,2.45337]
[1776846353024,45.5,78002.69,0.0,-0.9885,1e-05,2.45211]
[1776846358030,45.5,78000.09,0.0,-0.98852,1e-05,2.44833]
[1776846359031,45.5,77993.09,0.0,-0.98858,1e-05,2.43784]
[1776846361033,45.5,77987.59,0.0,-0.98862,1e-05,2.43006]
[1776846365037,45.5,77996.04,0.0,-0.98855,1e-05,2.44366]
[1776846368040,45.5,78002.91,0.0,-0.98849,1e-05,2.45366]
[1776846373045,45.5,77997.59,0.0,-0.98854,1e-05,2.44446]
[1776846378050,45.49,77993.47,0.0,-0.98858,1e-05,2.43742]
[1776846378895,45.5,77993.47,0.0,-0.98858,1e-05,2.43774]
[1776846380052,45.5,77967.37,0.0,-0.98878,1e-05,2.39865]
[1776846381053,45.5,77964.12,0.0,-0.98881,1e-05,2.39435]
[1776846382054,45.5,77994.71,0.0,-0.98856,1e-05,2.44054]
[1776846383055,45.5,78004.61,0.0,-0.98849,1e-05,2.45521]
[1776846388060,45.49,78001.82,0.0,-0.98852,1e-05,2.44863]
[1776846393066,45.48,78031.17,0.0,-0.98829,1e-05,2.49155]
[1776846394067,45.48,78064.35,0.0,-0.98802,1e-05,2.54351]
[1776846399072,45.48,78068.3,0.0,-0.98799,1e-05,2.54879]
[1776846405068,45.43,78070.08,0.0,-0.98806,1e-05,2.53592]
[1776846410086,45.37,78068.27,0.0,-0.98816,1e-05,2.51711]
[1776846415091,45.33,78063.52,0.0,-0.98827,1e-05,2.49697]
[1776846417093,45.31,78056.44,0.0,-0.98835,1e-05,2.48192]
[1776846422098,45.28,78053.41,0.0,-0.98842,1e-05,2.46872]
[1776846425101,45.27,78059.9,0.0,-0.98839,1e-05,2.47434]
[1776846430106,45.25,78056.06,0.0,-0.98846,1e-05,2.4618]
[1776846432108,45.24,78047.67,0.0,-0.98854,1e-05,2.44677]
[1776846432821,45.24,78047.67,0.0,-0.98854,1e-05,2.44612]
[1776846434110,45.23,78038.22,0.0,-0.98862,1e-05,2.43095]
[1776846439115,45.22,78040.9,0.0,-0.98862,1e-05,2.43167]
[1776846444120,45.21,78040.37,0.0,-0.98864,1e-05,2.42786]
[1776846449125,45.2,78046.55,0.0,-0.9886,1e-05,2.4344]
[1776846454130,45.19,78049.05,0.0,-0.98861,1e-05,2.43363]
[1776846455131,45.19,78041.93,0.0,-0.98867,1e-05,2.42229]
[1776846457133,45.19,78030.37,0.0,-0.98876,1e-05,2.40425]
[1776846458134,45.19,78025.19,0.0,-0.9888,1e-05,2.39641]
[1776846464140,45.18,78024.78,0.0,-0.98881,1e-05,2.39491]
[1776846469145,45.18,78024.81,0.0,-0.98882,1e-05,2.39405]
[1776846473149,45.18,78019.15,0.0,-0.98886,1e-05,2.3849]
[1776846474150,45.18,78013.56,0.0,-0.98891,1e-05,2.37654]
[1776846476152,45.18,78006.58,0.0,-0.98896,1e-05,2.36621]
[1776846478154,45.18,78001.15,0.0,-0.989,1e-05,2.35824]
[1776846483159,45.18,78002.45,0.0,-0.989,1e-05,2.35992]
[1776846488164,45.18,78004.47,0.0,-0.98899,1e-05,2.36176]
[1776846493169,45.17,77999.77,0.0,-0.98903,1e-05,2.35375]
[1776846498174,45.17,77998.34,0.0,-0.98905,1e-05,2.35042]
[1776846503179,45.16,77994.94,0.0,-0.98908,1e-05,2.34435]
[1776846508184,45.16,77995.25,0.0,-0.98908,1e-05,2.34386]
[1776846513189,45.16,77992.08,0.0,-0.98911,1e-05,2.33725]
[1776846518194,45.16,77998.74,0.0,-0.98907,1e-05,2.34652]
[1776846520196,45.15,78007.33,0.0,-0.989,1e-05,2.35853]
[1776846525201,45.14,78008.33,0.0,-0.98901,1e-05,2.35753]
[1776846530206,45.14,78008.38,0.0,-0.98902,1e-05,2.35536]
[1776846535211,45.13,78001.29,0.0,-0.98909,1e-05,2.34213]
[1776846540216,45.18,77999.72,0.0,-0.98902,1e-05,2.35581]
[1776846545221,45.22,78000.14,0.0,-0.98896,1e-05,2.36574]
[1776846550226,45.19,78004.24,0.0,-0.98897,1e-05,2.36496]
[1776846555231,45.17,78003.09,0.0,-0.98901,1e-05,2.35739]
[1776846561174,45.15,77999.51,0.0,-0.98906,1e-05,2.3467]
[1776846566209,45.14,77998.41,0.0,-0.98909,1e-05,2.34164]
[1776846571245,45.13,77999.1,0.0,-0.98911,1e-05,2.33837]
[1776846572248,45.13,78006.13,0.0,-0.98906,1e-05,2.34815]
[1776846576253,45.09,77992.03,0.0,-0.98923,1e-05,2.31627]
[1776846577254,45.06,77976.17,0.0,-0.98939,1e-05,2.28417]
[1776846583260,44.88,77974.12,0.0,-0.98967,1e-05,2.2326]
[1776846588265,44.75,77970.95,0.0,-0.98988,1e-05,2.19205]
[1776846591268,44.67,77962.48,0.0,-0.99005,1e-05,2.16023]
[1776846592269,44.65,77956.52,0.0,-0.99013,1e-05,2.14553]
[1776846597274,44.54,77955.22,0.0,-0.99029,1e-05,2.11414]
[1776846601278,44.46,77948.9,0.0,-0.99045,1e-05,2.08393]
[1776846602279,44.44,77944.26,0.0,-0.99051,1e-05,2.07247]
[1776846604033,44.4,77944.29,0.0,-0.99056,1e-05,2.06269]
[1776846605282,44.38,77951.36,0.0,-0.99053,1e-05,2.06759]
[1776846606283,44.36,77944.46,0.0,-0.99061,1e-05,2.05349]
[1776846611288,44.28,77946.28,0.0,-0.99071,1e-05,2.03404]
[1776846616293,44.2,77945.42,0.0,-0.99082,1e-05,2.01315]
[1776846617294,44.19,77939.99,0.0,-0.99087,1e-05,2.00216]
[1776846621298,44.13,77933.33,0.0,-0.99099,1e-05,1.97935]
[1776846626303,44.07,77935.86,0.0,-0.99106,1e-05,1.96706]
[1776846631309,44.02,77938.97,0.0,-0.99111,1e-05,1.95589]
[1776846636319,43.97,77955.84,0.0,-0.99107,1e-05,1.96549]
[1776846637320,43.96,77969.57,0.0,-0.99099,1e-05,1.98134]
[1776846639322,43.94,77975.52,0.0,-0.99097,1e-05,1.98458]
[1776846643327,43.9,77982.36,0.0,-0.99097,1e-05,1.98481]
[1776846648332,43.86,77984.51,0.0,-0.99101,1e-05,1.97744]
[1776846652336,43.94,77989.63,0.0,-0.99086,1e-05,2.0051]
[1776846653337,43.99,77995.23,0.0,-0.99077,1e-05,2.02435]
[1776846656340,44.11,78001.14,0.0,-0.99056,1e-05,2.06474]
[1776846661346,44.29,78004.76,0.0,-0.99029,1e-05,2.11563]
[1776846666355,44.3,78006.27,0.0,-0.99027,1e-05,2.12011]
[1776846671360,44.22,78006.26,0.0,-0.99038,1e-05,2.09921]
[1776846676365,44.15,78009.07,0.0,-0.99045,1e-05,2.08419]
[1776846681370,44.08,78009.03,0.0,-0.99054,1e-05,2.06697]
[1776846686375,44.02,78008.92,0.0,-0.99063,1e-05,2.05125]
[1776846687376,44.01,78000.98,0.0,-0.9907,1e-05,2.03746]
[1776846688377,44.0,77992.7,0.0,-0.99077,1e-05,2.02334]
[1776846691380,43.97,77984.86,0.0,-0.99087,1e-05,2.00334]
[1776846696385,43.92,77988.57,0.0,-0.99091,1e-05,1.99568]
[1776846701390,43.87,77985.86,0.0,-0.99099,1e-05,1.98057]
[1776846706395,43.84,77983.13,0.0,-0.99106,1e-05,1.96715]
[1776846709399,43.82,77973.52,0.0,-0.99115,1e-05,1.94978]
[1776846710400,43.81,77960.31,0.0,-0.99124,1e-05,1.9314]
[1776846715405,43.8,77962.31,0.0,-0.99125,1e-05,1.92982]
[1776846718408,43.79,77967.37,0.0,-0.99123,1e-05,1.93406]
[1776846723412,43.77,77965.83,0.0,-0.99126,1e-05,1.92819]
[1776846728417,43.76,77962.36,0.0,-0.9913,1e-05,1.92107]
[1776846734382,43.75,77960.62,0.0,-0.99132,1e-05,1.91679]
[1776846739419,43.75,77962.45,0.0,-0.99131,1e-05,1.91777]
[1776846743437,43.74,77970.65,0.0,-0.99127,1e-05,1.92719]
[1776846748443,43.73,77974.3,0.0,-0.99125,1e-05,1.92968]
[1776846753448,43.73,77976.67,0.0,-0.99125,1e-05,1.92942]
[1776846756451,43.72,77971.01,0.0,-0.9913,1e-05,1.92114]
[1776846761456,43.72,77973.46,0.0,-0.99129,1e-05,1.92326]
[1776846762457,43.72,77968.11,0.0,-0.99132,1e-05,1.91616]
[1776846763458,43.72,77962.89,0.0,-0.99136,1e-05,1.90939]
[1776846768463,43.72,77961.68,0.0,-0.99136,1e-05,1.90813]
[1776846773467,43.72,77962.43,0.0,-0.99136,1e-05,1.90912]
[1776846778472,43.72,77965.02,0.0,-0.99134,1e-05,1.91256]
[1776846783477,43.72,77967.67,0.0,-0.99132,1e-05,1.91553]
[1776846785304,43.75,77964.7,0.0,-0.9913,1e-05,1.91987]
[1776846786480,43.76,77959.66,0.0,-0.99132,1e-05,1.9156]
[1776846790484,43.79,77950.21,0.0,-0.99134,1e-05,1.91197]
[1776846793487,43.82,77944.89,0.0,-0.99134,1e-05,1.91146]
[1776846798492,43.84,77944.55,0.0,-0.99132,1e-05,1.9152]
[1776846803497,43.82,77951.66,0.0,-0.99129,1e-05,1.92088]
[1776846808502,43.81,77954.76,0.0,-0.99129,1e-05,1.92156]
[1776846813507,43.8,77954.76,0.0,-0.99131,1e-05,1.91742]
[1776846818512,43.79,77955.46,0.0,-0.99132,1e-05,1.91595]
[1776846819513,43.79,77949.33,0.0,-0.99136,1e-05,1.90769]
[1776846821515,43.78,77943.61,0.0,-0.9914,1e-05,1.9]
[1776846826520,43.78,77946.52,0.0,-0.99139,1e-05,1.90306]
[1776846831525,43.78,77939.74,0.0,-0.99143,1e-05,1.89389]
[1776846836530,43.78,77940.91,0.0,-0.99142,1e-05,1.89574]
[1776846841535,43.78,77942.34,0.0,-0.99141,1e-05,1.89745]
[1776846846540,43.78,77937.89,0.0,-0.99144,1e-05,1.89168]
[1776846851545,43.78,77938.29,0.0,-0.99144,1e-05,1.89243]
[1776846856550,43.78,77941.54,0.0,-0.99142,1e-05,1.89657]
[1776846861555,43.78,77942.45,0.0,-0.99141,1e-05,1.89756]
[1776846866560,43.78,77956.19,0.0,-0.99133,1e-05,1.91474]
[1776846871565,43.77,77955.72,0.0,-0.99134,1e-05,1.91111]
[1776846872566,43.77,77949.92,0.0,-0.99138,1e-05,1.90342]
[1776846877571,43.77,77945.41,0.0,-0.99141,1e-05,1.89736]
[1776846882576,43.77,77947.52,0.0,-0.9914,1e-05,1.89983]
[1776846887582,43.77,77949.38,0.0,-0.99139,1e-05,1.90176]
[1776846893587,43.76,77948.69,0.0,-0.9914,1e-05,1.9005]
[1776846899591,43.76,77949.2,0.0,-0.9914,1e-05,1.90075]
[1776846900547,43.76,77949.2,0.0,-0.9914,1e-05,1.90055]
[1776846901553,43.76,77955.27,0.0,-0.99136,1e-05,1.90822]
[1776846906589,43.76,77954.68,0.0,-0.99137,1e-05,1.90663]
[1776846908599,43.76,77950.07,0.0,-0.9914,1e-05,1.90055]
[1776846910601,43.76,77956.61,0.0,-0.99136,1e-05,1.90876]
[1776846915606,43.75,77958.34,0.0,-0.99135,1e-05,1.91004]
[1776846917608,43.75,77975.66,0.0,-0.99124,1e-05,1.93192]
[1776846918609,43.75,77985.89,0.0,-0.99118,1e-05,1.94457]
[1776846923614,43.73,77982.38,0.0,-0.99122,1e-05,1.9364]
[1776846928619,43.72,77985.27,0.0,-0.99121,1e-05,1.93755]
[1776846933624,43.71,77986.59,0.0,-0.99122,1e-05,1.93575]
[1776846938629,43.71,77987.0,0.0,-0.99123,1e-05,1.93435]
[1776846943634,43.7,77978.07,0.0,-0.99129,1e-05,1.92129]
[1776846944635,43.7,77968.13,0.0,-0.99136,1e-05,1.90849]
[1776846947638,43.7,77963.34,0.0,-0.99139,1e-05,1.90305]
[1776846952643,43.71,77961.67,0.0,-0.99139,1e-05,1.90226]
[1776846953644,43.71,77955.37,0.0,-0.99143,1e-05,1.89451]
[1776846955646,43.72,77948.75,0.0,-0.99147,1e-05,1.887]
[1776846958649,43.72,77956.05,0.0,-0.99141,1e-05,1.89778]
[1776846963654,43.73,77958.07,0.0,-0.99139,1e-05,1.90178]
[1776846968659,43.73,77957.74,0.0,-0.99139,1e-05,1.90242]
[1776846973664,43.73,77956.11,0.0,-0.99139,1e-05,1.90137]
[1776846974665,43.74,77951.25,0.0,-0.99142,1e-05,1.8954]
[1776846979670,43.74,77952.28,0.0,-0.99141,1e-05,1.89814]
[1776846984675,43.75,77947.55,0.0,-0.99143,1e-05,1.89347]
[1776846987678,43.75,77939.93,0.0,-0.99148,1e-05,1.88492]
[1776846992683,43.76,77939.91,0.0,-0.99147,1e-05,1.886]
[1776846997688,43.77,77938.55,0.0,-0.99147,1e-05,1.88656]
[1776847002693,43.78,77940.8,0.0,-0.99144,1e-05,1.89115]
[1776847005696,43.78,77946.45,0.0,-0.9914,1e-05,1.89902]
[1776847011702,43.76,77946.09,0.0,-0.99143,1e-05,1.89323]
[1776847015706,43.75,77939.84,0.0,-0.99149,1e-05,1.88259]
[1776847020711,43.74,77944.56,0.0,-0.99147,1e-05,1.88598]
[1776847025716,43.73,77950.05,0.0,-0.99145,1e-05,1.89067]
[1776847030721,43.72,77952.59,0.0,-0.99144,1e-05,1.89149]
[1776847031722,43.72,77958.79,0.0,-0.99141,1e-05,1.8989]
[1776847032723,43.71,77963.4,0.0,-0.99138,1e-05,1.90419]
[1776847037728,43.7,77963.73,0.0,-0.99139,1e-05,1.90151]
[1776847042732,43.69,77963.3,0.0,-0.99141,1e-05,1.89846]
[1776847047737,43.68,77955.8,0.0,-0.99147,1e-05,1.88706]
[1776847051741,43.68,77950.75,0.0,-0.99151,1e-05,1.87911]
[1776847053743,43.68,77959.13,0.0,-0.99145,1e-05,1.88967]
[1776847059749,43.67,77963.44,0.0,-0.99143,1e-05,1.89368]
[1776847065712,43.67,77967.0,0.0,-0.99142,1e-05,1.89667]
[1776847067724,43.67,77972.87,0.0,-0.99138,1e-05,1.90356]
[1776847072773,43.66,77973.33,0.0,-0.99139,1e-05,1.90219]
[1776847073775,43.66,77966.88,0.0,-0.99143,1e-05,1.89389]
[1776847074776,43.66,77966.88,0.0,-0.99143,1e-05,1.8933]
[1776847075779,43.65,77952.03,0.0,-0.99153,1e-05,1.87357]
[1776847080784,43.64,77954.59,0.0,-0.99153,1e-05,1.87421]
[1776847085789,43.63,77955.06,0.0,-0.99154,1e-05,1.87246]
[1776847090794,43.63,77953.74,0.0,-0.99156,1e-05,1.86869]
[1776847095799,43.62,77953.09,0.0,-0.99157,1e-05,1.86603]
[1776847100804,43.77,77954.38,0.0,-0.99137,1e-05,1.9047]
[1776847102806,43.83,77961.09,0.0,-0.99125,1e-05,1.92854]
[1776847108812,43.88,77962.14,0.0,-0.99118,1e-05,1.94306]
[1776847113817,43.85,77958.98,0.0,-0.99124,1e-05,1.92982]
[1776847116820,43.83,77952.5,0.0,-0.99131,1e-05,1.9169]
[1776847121825,43.8,77947.95,0.0,-0.99138,1e-05,1.90404]
[1776847126830,43.78,77954.23,0.0,-0.99137,1e-05,1.90583]
[1776847131835,43.75,77956.52,0.0,-0.99138,1e-05,1.90295]
[1776847132836,43.75,77966.18,0.0,-0.99133,1e-05,1.91442]
[1776847138842,43.72,77967.73,0.0,-0.99135,1e-05,1.91008]
[1776847143847,43.7,77966.43,0.0,-0.99138,1e-05,1.90351]
[1776847148852,43.69,77969.96,0.0,-0.99138,1e-05,1.90358]
[1776847153857,43.67,77973.59,0.0,-0.99138,1e-05,1.9041]
[1776847158862,43.65,77976.41,0.0,-0.99138,1e-05,1.90386]
[1776847163867,43.64,77973.23,0.0,-0.99142,1e-05,1.89604]
[1776847168871,43.62,77973.39,0.0,-0.99144,1e-05,1.89276]
[1776847169872,43.62,77978.38,0.0,-0.99141,1e-05,1.89857]
[1776847171874,43.62,77983.96,0.0,-0.99138,1e-05,1.90337]
[1776847176879,43.6,77980.5,0.0,-0.99142,1e-05,1.89569]
[1776847181884,43.59,77982.33,0.0,-0.99143,1e-05,1.89502]
[1776847187890,43.58,77982.4,0.0,-0.99144,1e-05,1.89165]
[1776847192895,43.57,77975.88,0.0,-0.9915,1e-05,1.88048]
[1776847197900,43.56,77975.04,0.0,-0.99152,1e-05,1.87679]
[1776847198901,43.55,77960.8,0.0,-0.99161,1e-05,1.85801]
[1776847199902,43.55,77954.04,0.0,-0.99166,1e-05,1.84889]
[1776847204907,43.54,77950.42,0.0,-0.9917,1e-05,1.8419]
[1776847209912,43.53,77951.81,0.0,-0.9917,1e-05,1.84145]
[1776847214917,43.53,77958.77,0.0,-0.99166,1e-05,1.84823]
[1776847217921,43.52,77963.3,0.0,-0.99164,1e-05,1.85282]
[1776847219923,43.52,77957.14,0.0,-0.99168,1e-05,1.84422]
[1776847225929,43.51,77954.14,0.0,-0.99171,1e-05,1.83829]
[1776847230934,43.5,77951.7,0.0,-0.99174,1e-05,1.83359]
[1776847236911,43.5,77955.8,0.0,-0.99173,1e-05,1.83596]
[1776847241945,43.49,77953.43,0.0,-0.99175,1e-05,1.83165]
[1776847244949,43.49,77966.47,0.0,-0.99167,1e-05,1.84746]
[1776847249954,43.48,77969.55,0.0,-0.99165,1e-05,1.85019]
[1776847254960,43.48,77973.11,0.0,-0.99164,1e-05,1.85353]
[1776847256963,43.48,77979.51,0.0,-0.9916,1e-05,1.86125]
[1776847261968,43.47,77982.27,0.0,-0.99159,1e-05,1.86363]
[1776847266973,43.47,77982.99,0.0,-0.99159,1e-05,1.86337]
[1776847271978,43.46,77979.61,0.0,-0.99162,1e-05,1.85785]
[1776847276983,43.46,77978.22,0.0,-0.99163,1e-05,1.85486]
[1776847281988,43.45,77976.35,0.0,-0.99165,1e-05,1.85127]
[1776847283990,43.45,77970.53,0.0,-0.99169,1e-05,1.84338]
[1776847289996,43.44,77973.31,0.0,-0.99168,1e-05,1.84553]
[1776847295001,43.44,77976.22,0.0,-0.99167,1e-05,1.84701]
[1776847301007,43.43,77976.96,0.0,-0.99167,1e-05,1.84665]
[1776847306012,43.43,77977.9,0.0,-0.99167,1e-05,1.84679]
[1776847311017,43.43,77974.32,0.0,-0.9917,1e-05,1.84117]
[1776847312018,43.43,77967.11,0.0,-0.99175,1e-05,1.83181]
[1776847314020,43.42,77961.68,0.0,-0.99178,1e-05,1.82454]
[1776847319025,43.42,77960.25,0.0,-0.9918,1e-05,1.82179]
[1776847324030,43.42,77959.57,0.0,-0.99181,1e-05,1.82007]
[1776847329035,43.41,77958.69,0.0,-0.99182,1e-05,1.81816]
[1776847334040,43.41,77955.12,0.0,-0.99184,1e-05,1.81295]
[1776847339045,43.41,77958.31,0.0,-0.99183,1e-05,1.81635]
[1776847344050,43.41,77957.32,0.0,-0.99183,1e-05,1.8146]
[1776847349055,43.4,77959.07,0.0,-0.99183,1e-05,1.8163]
[1776847354060,43.4,77957.69,0.0,-0.99184,1e-05,1.81297]
[1776847359065,43.4,77958.33,0.0,-0.99184,1e-05,1.81322]
[1776847364070,43.4,77956.9,0.0,-0.99185,1e-05,1.81084]
[1776847369075,43.39,77957.99,0.0,-0.99185,1e-05,1.81158]
[1776847374080,43.39,77952.85,0.0,-0.99189,1e-05,1.80448]
[1776847379085,43.39,77953.21,0.0,-0.99189,1e-05,1.80432]
[1776847384089,43.39,77960.56,0.0,-0.99184,1e-05,1.81293]
[1776847387092,43.39,77953.71,0.0,-0.99189,1e-05,1.80396]
[1776847392097,43.38,77954.19,0.0,-0.99189,1e-05,1.80396]
[1776847397102,43.38,77954.48,0.0,-0.99189,1e-05,1.80377]
[1776847403109,43.38,77952.17,0.0,-0.99191,1e-05,1.80026]
[1776847408116,43.38,77955.66,0.0,-0.99189,1e-05,1.80415]
[1776847413121,43.37,77958.94,0.0,-0.99187,1e-05,1.80669]
[1776847417125,43.37,77952.56,0.0,-0.99192,1e-05,1.79831]
[1776847422130,43.37,77953.68,0.0,-0.99191,1e-05,1.79921]
[1776847427135,43.37,77951.4,0.0,-0.99193,1e-05,1.79589]
[1776847432140,43.37,77948.91,0.0,-0.99195,1e-05,1.79233]
[1776847437145,43.36,77947.51,0.0,-0.99196,1e-05,1.79015]
[1776847442150,43.36,77946.61,0.0,-0.99196,1e-05,1.78861]
[1776847447155,43.36,77950.01,0.0,-0.99195,1e-05,1.79246]
[1776847448156,43.36,77955.77,0.0,-0.99191,1e-05,1.79957]
[1776847453163,43.36,77960.81,0.0,-0.99188,1e-05,1.80548]
[1776847455165,43.36,77954.03,0.0,-0.99192,1e-05,1.79682]
[1776847457167,43.36,77948.96,0.0,-0.99196,1e-05,1.79031]
[1776847462172,43.36,77948.32,0.0,-0.99196,1e-05,1.78908]
[1776847467177,43.35,77945.01,0.0,-0.99199,1e-05,1.78456]
[1776847472182,43.35,77946.02,0.0,-0.99199,1e-05,1.78435]
[1776847477187,43.35,77948.61,0.0,-0.99197,1e-05,1.78721]
[1776847482192,43.35,77945.65,0.0,-0.99199,1e-05,1.78319]
[1776847487197,43.35,77948.23,0.0,-0.99198,1e-05,1.78609]
[1776847492202,43.35,77944.82,0.0,-0.992,1e-05,1.78156]
[1776847497207,43.35,77944.98,0.0,-0.992,1e-05,1.78155]
[1776847499209,43.35,77939.93,0.0,-0.99203,1e-05,1.77522]
[1776847504214,43.35,77950.74,0.0,-0.99197,1e-05,1.78851]
[1776847509219,43.35,77948.28,0.0,-0.99198,1e-05,1.7853]
[1776847514224,43.35,77947.52,0.0,-0.99199,1e-05,1.78422]
[1776847519229,43.34,77944.33,0.0,-0.99201,1e-05,1.78012]
[1776847520230,43.34,77938.4,0.0,-0.99204,1e-05,1.77275]
[1776847525235,43.34,77935.56,0.0,-0.99206,1e-05,1.76914]
[1776847530240,43.34,77933.71,0.0,-0.99207,1e-05,1.76679]
[1776847534244,43.34,77941.68,0.0,-0.99203,1e-05,1.77554]
[1776847535245,43.34,77948.41,0.0,-0.99199,1e-05,1.78387]
[1776847536246,43.34,77953.55,0.0,-0.99196,1e-05,1.79027]
[1776847538248,43.34,77958.98,0.0,-0.99192,1e-05,1.79703]
[1776847540250,43.34,77964.32,0.0,-0.99189,1e-05,1.80368]
[1776847545255,43.34,77962.19,0.0,-0.9919,1e-05,1.8009]
[1776847550260,43.34,77961.39,0.0,-0.99191,1e-05,1.7997]
[1776847555265,43.34,77960.35,0.0,-0.99192,1e-05,1.79815]
[1776847561210,43.34,77960.67,0.0,-0.99192,1e-05,1.79817]
[1776847564231,43.34,77956.64,0.0,-0.99194,1e-05,1.79292]
[1776847569266,43.34,77957.41,0.0,-0.99194,1e-05,1.79349]
[1776847574285,43.34,77956.99,0.0,-0.99194,1e-05,1.79253]
[1776847576287,43.33,77948.66,0.0,-0.992,1e-05,1.78198]
[1776847582293,43.33,77945.63,0.0,-0.99202,1e-05,1.77776]
[1776847586296,43.33,77952.62,0.0,-0.99198,1e-05,1.78618]
[1776847587297,43.33,77960.37,0.0,-0.99193,1e-05,1.79578]
[1776847588298,43.33,77967.41,0.0,-0.99188,1e-05,1.80453]
[1776847589299,43.33,77972.28,0.0,-0.99185,1e-05,1.81059]
[1776847594304,43.33,77971.94,0.0,-0.99186,1e-05,1.8087]
[1776847599309,43.33,77971.22,0.0,-0.99187,1e-05,1.80739]
[1776847604314,43.33,77968.83,0.0,-0.99189,1e-05,1.80393]
[1776847609319,43.32,77964.21,0.0,-0.99192,1e-05,1.79764]
[1776847614324,43.32,77963.09,0.0,-0.99193,1e-05,1.79572]
[1776847619329,43.32,77966.62,0.0,-0.99191,1e-05,1.79958]
[1776847624334,43.32,77969.77,0.0,-0.99189,1e-05,1.80295]
[1776847629338,43.31,77969.66,0.0,-0.9919,1e-05,1.80219]
[1776847634343,43.31,77968.93,0.0,-0.9919,1e-05,1.80064]
[1776847639348,43.31,77972.01,0.0,-0.99189,1e-05,1.80384]
[1776847644358,43.31,77971.7,0.0,-0.99189,1e-05,1.80278]
[1776847646360,43.31,77964.99,0.0,-0.99194,1e-05,1.7941]
[1776847651365,43.3,77965.04,0.0,-0.99194,1e-05,1.79238]
[1776847655369,43.3,77970.38,0.0,-0.99191,1e-05,1.7985]
[1776847660374,43.3,77970.62,0.0,-0.99192,1e-05,1.79809]
[1776847665379,43.29,77968.16,0.0,-0.99194,1e-05,1.79429]
[1776847670384,43.29,77962.87,0.0,-0.99197,1e-05,1.78698]
[1776847675389,43.29,77963.74,0.0,-0.99197,1e-05,1.78739]
[1776847680394,43.29,77968.38,0.0,-0.99194,1e-05,1.79251]
[1776847685399,43.28,77964.38,0.0,-0.99197,1e-05,1.78683]
[1776847691405,43.28,77967.55,0.0,-0.99196,1e-05,1.78997]
[1776847696410,43.28,77970.47,0.0,-0.99194,1e-05,1.79292]
[1776847701415,43.27,77971.87,0.0,-0.99194,1e-05,1.79397]
[1776847706420,43.27,77969.26,0.0,-0.99196,1e-05,1.79002]
[1776847711425,43.27,77970.51,0.0,-0.99196,1e-05,1.78979]
[1776847716430,43.27,77968.45,0.0,-0.99197,1e-05,1.78651]
[1776847722436,43.26,77967.63,0.0,-0.99198,1e-05,1.78465]
[1776847724438,43.26,77948.77,0.0,-0.9921,1e-05,1.76101]
[1776847725439,43.26,77938.3,0.0,-0.99217,1e-05,1.74802]
[1776847730444,43.26,77938.24,0.0,-0.99217,1e-05,1.74733]
[1776847736441,43.26,77940.91,0.0,-0.99216,1e-05,1.75003]
[1776847741456,43.25,77942.05,0.0,-0.99215,1e-05,1.75107]
[1776847746461,43.25,77941.96,0.0,-0.99215,1e-05,1.75067]
[1776847751466,43.25,77947.91,0.0,-0.99212,1e-05,1.75779]
[1776847753468,43.25,77956.52,0.0,-0.99207,1e-05,1.76834]
[1776847755470,43.25,77962.99,0.0,-0.99203,1e-05,1.7763]
[1776847760475,43.25,77962.3,0.0,-0.99203,1e-05,1.77529]
[1776847765480,43.25,77962.19,0.0,-0.99203,1e-05,1.77497]
[1776847770485,43.25,77960.31,0.0,-0.99205,1e-05,1.77247]
[1776847775489,43.25,77960.17,0.0,-0.99205,1e-05,1.77105]
[1776847780494,43.25,77960.83,0.0,-0.99205,1e-05,1.77171]
[1776847785499,43.25,77962.22,0.0,-0.99204,1e-05,1.77329]
[1776847790504,43.25,77967.13,0.0,-0.99201,1e-05,1.77927]
[1776847795509,43.25,77964.86,0.0,-0.99202,1e-05,1.77635]
[1776847800517,43.25,77967.54,0.0,-0.99201,1e-05,1.77957]
[1776847801518,43.25,77956.11,0.0,-0.99208,1e-05,1.7654]
[1776847802457,43.25,77956.11,0.0,-0.99208,1e-05,1.76538]
[1776847804521,43.25,77957.26,0.0,-0.99207,1e-05,1.76677]
[1776847809526,43.25,77959.73,0.0,-0.99206,1e-05,1.76975]
[1776847812527,43.25,77960.97,0.0,-0.99205,1e-05,1.77126]
[1776847817535,43.25,77965.05,0.0,-0.99203,1e-05,1.77633]
[1776847822540,43.25,77961.41,0.0,-0.99205,1e-05,1.77186]
[1776847827545,43.25,77962.48,0.0,-0.99204,1e-05,1.77328]
[1776847832550,43.25,77966.45,0.0,-0.99202,1e-05,1.77724]
[1776847837555,43.25,77968.45,0.0,-0.99201,1e-05,1.77987]
[1776847842560,43.25,77969.05,0.0,-0.992,1e-05,1.78079]
[1776847846564,43.25,77962.03,0.0,-0.99204,1e-05,1.77223]
[1776847851568,43.25,77962.54,0.0,-0.99204,1e-05,1.77307]
[1776847856573,43.25,77963.88,0.0,-0.99203,1e-05,1.77496]
[1776847861578,43.25,77963.82,0.0,-0.99203,1e-05,1.77513]
[1776847866584,43.25,77959.82,0.0,-0.99205,1e-05,1.77045]
[1776847871594,43.25,77962.07,0.0,-0.99204,1e-05,1.77352]
[1776847876599,43.25,77969.0,0.0,-0.99199,1e-05,1.78242]
[1776847882605,43.26,77969.71,0.0,-0.99199,1e-05,1.78356]
[1776847887610,43.26,77972.79,0.0,-0.99197,1e-05,1.78755]
[1776847893591,43.26,77970.29,0.0,-0.99199,1e-05,1.78356]
[1776847898621,43.26,77970.54,0.0,-0.99198,1e-05,1.78404]
[1776847903626,43.26,77973.7,0.0,-0.99196,1e-05,1.78813]
[1776847908631,43.26,77974.16,0.0,-0.99196,1e-05,1.78882]
[1776847914637,43.26,77975.02,0.0,-0.99195,1e-05,1.78999]
[1776847919642,43.26,77976.05,0.0,-0.99195,1e-05,1.79131]
[1776847924647,43.26,77977.22,0.0,-0.99194,1e-05,1.79279]
[1776847929652,43.26,77977.78,0.0,-0.99194,1e-05,1.79349]
[1776847931654,43.26,77984.07,0.0,-0.9919,1e-05,1.80135]
[1776847936659,43.26,77983.36,0.0,-0.9919,1e-05,1.80042]
[1776847940663,43.26,77989.58,0.0,-0.99186,1e-05,1.80818]
[1776847945668,43.26,77985.38,0.0,-0.99189,1e-05,1.80276]
[1776847949672,43.26,77990.74,0.0,-0.99186,1e-05,1.80934]
[1776847951674,43.26,77997.73,0.0,-0.99182,1e-05,1.81698]
[1776847952675,43.26,78005.64,0.0,-0.99177,1e-05,1.82694]
[1776847953532,43.26,78005.64,0.0,-0.99177,1e-05,1.82688]
[1776847954677,43.26,78011.65,0.0,-0.99173,1e-05,1.83447]
[1776847957680,43.26,78017.4,0.0,-0.99169,1e-05,1.84162]
[1776847962685,43.25,78021.26,0.0,-0.99167,1e-05,1.84616]
[1776847967690,43.25,78021.16,0.0,-0.99167,1e-05,1.84559]
[1776847972695,43.25,78020.98,0.0,-0.99168,1e-05,1.84484]
[1776847977700,43.25,78020.75,0.0,-0.99168,1e-05,1.84397]
[1776847982705,43.25,78021.57,0.0,-0.99168,1e-05,1.84439]
[1776847984707,43.24,78030.47,0.0,-0.99162,1e-05,1.85555]
[1776847987710,43.24,78041.79,0.0,-0.99155,1e-05,1.86975]
[1776847988711,43.24,78048.19,0.0,-0.99151,1e-05,1.8779]
[1776847993716,43.24,78050.59,0.0,-0.9915,1e-05,1.88028]
[1776847998721,43.24,78054.99,0.0,-0.99147,1e-05,1.88526]
[1776848003726,43.23,78055.32,0.0,-0.99148,1e-05,1.88495]
[1776848008731,43.23,78054.39,0.0,-0.99149,1e-05,1.88302]
[1776848011735,43.23,78047.27,0.0,-0.99154,1e-05,1.87222]
[1776848016740,43.23,78048.31,0.0,-0.99154,1e-05,1.87288]
[1776848021745,43.22,78051.92,0.0,-0.99152,1e-05,1.87691]
[1776848027751,43.22,78051.71,0.0,-0.99152,1e-05,1.87586]
[1776848032756,43.22,78052.85,0.0,-0.99152,1e-05,1.87671]
[1776848037761,43.22,78051.24,0.0,-0.99153,1e-05,1.874]
[1776848043693,43.21,78050.17,0.0,-0.99154,1e-05,1.87187]
[1776848048727,43.21,78049.98,0.0,-0.99155,1e-05,1.87095]
[1776848053763,43.21,78050.65,0.0,-0.99155,1e-05,1.87112]
[1776848058782,43.2,78049.54,0.0,-0.99156,1e-05,1.86901]
[1776848063787,43.2,78049.97,0.0,-0.99156,1e-05,1.86887]
[1776848068792,43.2,78049.63,0.0,-0.99156,1e-05,1.86769]
[1776848073797,43.2,78043.12,0.0,-0.99161,1e-05,1.85739]
[1776848078802,43.19,78044.73,0.0,-0.99161,1e-05,1.85866]
[1776848083807,43.19,78045.84,0.0,-0.99161,1e-05,1.85924]
[1776848085809,43.19,78038.47,0.0,-0.99166,1e-05,1.84941]
[1776848090814,43.18,78035.89,0.0,-0.99168,1e-05,1.84526]
[1776848095819,43.18,78035.07,0.0,-0.99169,1e-05,1.84337]
[1776848100824,43.18,78033.31,0.0,-0.9917,1e-05,1.8403]
[1776848106830,43.17,78032.24,0.0,-0.99171,1e-05,1.83795]
[1776848111837,43.17,78034.24,0.0,-0.9917,1e-05,1.8397]
[1776848113839,43.17,78039.56,0.0,-0.99167,1e-05,1.8462]
[1776848115841,43.17,78045.42,0.0,-0.99164,1e-05,1.85341]
[1776848121847,43.16,78049.06,0.0,-0.99162,1e-05,1.8571]
[1776848126852,43.16,78052.09,0.0,-0.9916,1e-05,1.86014]
[1776848131857,43.16,78054.5,0.0,-0.9916,1e-05,1.86125]
[1776848134799,43.15,78058.22,0.0,-0.99157,1e-05,1.86551]
[1776848139865,43.15,78056.36,0.0,-0.99159,1e-05,1.86219]
[1776848142868,43.15,78051.28,0.0,-0.99163,1e-05,1.85509]
[1776848147874,43.15,78046.41,0.0,-0.99166,1e-05,1.84788]
[1776848152879,43.14,78039.18,0.0,-0.99171,1e-05,1.83769]
[1776848154881,43.14,78033.87,0.0,-0.99175,1e-05,1.83054]
[1776848159886,43.14,78032.58,0.0,-0.99176,1e-05,1.82798]
[1776848164891,43.13,78030.05,0.0,-0.99178,1e-05,1.82386]
[1776848169896,43.13,78033.51,0.0,-0.99177,1e-05,1.82737]
[1776848174901,43.13,78032.47,0.0,-0.99178,1e-05,1.82517]
[1776848179906,43.12,78032.55,0.0,-0.99178,1e-05,1.82439]
[1776848184911,43.12,78033.7,0.0,-0.99178,1e-05,1.82499]
[1776848189916,43.12,78034.7,0.0,-0.99178,1e-05,1.8254]
[1776848194921,43.11,78029.96,0.0,-0.99182,1e-05,1.81748]
[1776848199926,43.11,78028.68,0.0,-0.99183,1e-05,1.81507]
[1776848204931,43.11,78023.88,0.0,-0.99186,1e-05,1.80823]
[1776848210864,43.1,78021.92,0.0,-0.99188,1e-05,1.80483]
[1776848215900,43.1,78020.4,0.0,-0.99189,1e-05,1.80217]
[1776848220934,43.1,78017.72,0.0,-0.99191,1e-05,1.79807]
[1776848222955,43.09,78012.47,0.0,-0.99195,1e-05,1.7912]
[1776848224958,43.09,78002.8,0.0,-0.99201,1e-05,1.77884]
[1776848228962,43.09,77997.81,0.0,-0.99204,1e-05,1.77211]
[1776848233967,43.09,78007.17,0.0,-0.99199,1e-05,1.78314]
[1776848234968,43.09,78014.59,0.0,-0.99194,1e-05,1.79232]
[1776848239973,43.09,78012.15,0.0,-0.99196,1e-05,1.78869]
[1776848240974,43.09,78018.84,0.0,-0.99192,1e-05,1.79698]
[1776848241975,43.09,78028.44,0.0,-0.99186,1e-05,1.80898]
[1776848246979,43.08,78031.85,0.0,-0.99184,1e-05,1.81281]
[1776848247980,43.08,78038.55,0.0,-0.9918,1e-05,1.82123]
[1776848248981,43.08,78045.64,0.0,-0.99175,1e-05,1.83017]
[1776848253986,43.08,78042.55,0.0,-0.99178,1e-05,1.82469]
[1776848258991,43.08,78043.29,0.0,-0.99178,1e-05,1.82522]
[1776848263996,43.08,78041.89,0.0,-0.99179,1e-05,1.82306]
[1776848269001,43.08,78038.66,0.0,-0.99181,1e-05,1.81861]
[1776848274006,43.08,78039.47,0.0,-0.99181,1e-05,1.81931]
[1776848279011,43.07,78040.61,0.0,-0.9918,1e-05,1.82048]
[1776848284016,43.07,78041.31,0.0,-0.9918,1e-05,1.8211]
[1776848289021,43.07,78035.43,0.0,-0.99184,1e-05,1.81339]
[1776848294026,43.07,78039.51,0.0,-0.99181,1e-05,1.81834]
[1776848299031,43.07,78040.76,0.0,-0.99181,1e-05,1.81973]
[1776848304036,43.07,78042.42,0.0,-0.9918,1e-05,1.82165]
[1776848309041,43.07,78043.51,0.0,-0.99179,1e-05,1.82288]
[1776848314046,43.07,78042.68,0.0,-0.9918,1e-05,1.82055]
[1776848319051,43.07,78044.23,0.0,-0.99179,1e-05,1.82237]
[1776848324056,43.07,78045.1,0.0,-0.99179,1e-05,1.82333]
[1776848329061,43.07,78045.42,0.0,-0.99179,1e-05,1.82359]
[1776848334066,43.07,78046.54,0.0,-0.99178,1e-05,1.82488]
[1776848339071,43.07,78048.35,0.0,-0.99177,1e-05,1.82706]
[1776848344076,43.06,78047.35,0.0,-0.99178,1e-05,1.82566]
[1776848349081,43.06,78048.16,0.0,-0.99177,1e-05,1.82659]
[1776848354086,43.06,78052.53,0.0,-0.99174,1e-05,1.83206]
[1776848359091,43.06,78050.75,0.0,-0.99175,1e-05,1.82968]
[1776848363094,43.06,78043.24,0.0,-0.9918,1e-05,1.82002]
[1776848368099,43.06,78051.91,0.0,-0.99175,1e-05,1.83098]
[1776848374105,43.06,78054.2,0.0,-0.99174,1e-05,1.83268]
[1776848380056,43.06,78056.69,0.0,-0.99172,1e-05,1.83576]
[1776848385092,43.06,78056.9,0.0,-0.99172,1e-05,1.83594]
[1776848390122,43.06,78056.8,0.0,-0.99172,1e-05,1.83571]
[1776848392124,43.06,78047.47,0.0,-0.99178,1e-05,1.82377]
[1776848393125,43.06,78036.83,0.0,-0.99185,1e-05,1.81024]
[1776848397129,43.06,78015.54,0.0,-0.99199,1e-05,1.78339]
[1776848398130,43.06,78005.02,0.0,-0.99205,1e-05,1.77026]
[1776848400132,43.06,78011.43,0.0,-0.99201,1e-05,1.77821]
[1776848401133,43.06,78006.11,0.0,-0.99205,1e-05,1.77157]
[1776848402134,43.06,78000.25,0.0,-0.99208,1e-05,1.76429]
[1776848403135,43.06,77992.39,0.0,-0.99213,1e-05,1.75457]
[1776848405137,43.06,77983.59,0.0,-0.99219,1e-05,1.74375]
[1776848410142,43.06,77986.94,0.0,-0.99216,1e-05,1.74797]
[1776848415147,43.06,77986.56,0.0,-0.99217,1e-05,1.74766]
[1776848420152,43.06,77986.79,0.0,-0.99216,1e-05,1.74798]
[1776848425157,43.06,77986.03,0.0,-0.99217,1e-05,1.74704]
[1776848429161,43.06,77994.81,0.0,-0.99211,1e-05,1.75787]
[1776848434166,43.06,77992.81,0.0,-0.99213,1e-05,1.75433]
[1776848438174,43.06,78005.77,0.0,-0.99205,1e-05,1.77039]
[1776848439175,43.06,78022.54,0.0,-0.99195,1e-05,1.79134]
[1776848440176,43.06,78025.5,0.0,-0.99193,1e-05,1.79505]
[1776848441177,43.06,78005.83,0.0,-0.99205,1e-05,1.77045]
[1776848442178,43.06,77996.74,0.0,-0.99211,1e-05,1.75919]
[1776848444180,43.06,78002.63,0.0,-0.99207,1e-05,1.76648]
[1776848445181,43.06,77995.81,0.0,-0.99211,1e-05,1.75803]
[1776848447013,43.06,77991.46,0.0,-0.99214,1e-05,1.75267]
[1776848449185,43.06,77991.29,0.0,-0.99214,1e-05,1.75246]
[1776848450186,43.06,77978.26,0.0,-0.99222,1e-05,1.73646]
[1776848451189,43.06,77970.02,0.0,-0.99227,1e-05,1.7264]
[1776848456202,43.06,77975.09,0.0,-0.99224,1e-05,1.73258]
[1776848461207,43.06,77974.74,0.0,-0.99224,1e-05,1.73215]
[1776848466213,43.06,77974.52,0.0,-0.99224,1e-05,1.73188]
[1776848471218,43.06,77980.85,0.0,-0.99221,1e-05,1.73962]
[1776848476223,43.06,77984.07,0.0,-0.99219,1e-05,1.74358]
[1776848478225,43.06,77973.55,0.0,-0.99225,1e-05,1.7307]
[1776848479226,43.06,77968.1,0.0,-0.99228,1e-05,1.72405]
[1776848484231,43.07,77967.67,0.0,-0.99228,1e-05,1.7254]
[1776848489236,43.11,77968.58,0.0,-0.99223,1e-05,1.73511]
[1776848492239,43.11,77973.73,0.0,-0.99219,1e-05,1.74213]
[1776848494241,43.12,77961.49,0.0,-0.99226,1e-05,1.72838]
[1776848498245,43.15,77971.49,0.0,-0.99216,1e-05,1.74829]
[1776848502249,43.18,77965.21,0.0,-0.99216,1e-05,1.748]
[1776848507254,43.19,77966.41,0.0,-0.99214,1e-05,1.75234]
[1776848512259,43.2,77969.44,0.0,-0.99211,1e-05,1.75891]
[1776848516263,43.21,77963.61,0.0,-0.99213,1e-05,1.75396]
[1776848521268,43.25,77970.05,0.0,-0.99205,1e-05,1.76959]
[1776848525272,43.27,77959.35,0.0,-0.99208,1e-05,1.76326]
[1776848530277,43.28,77955.69,0.0,-0.99209,1e-05,1.7615]
[1776848535282,43.3,77951.66,0.0,-0.9921,1e-05,1.75927]
[1776848541288,43.31,77954.77,0.0,-0.99207,1e-05,1.76638]
[1776848545292,43.32,77960.69,0.0,-0.99202,1e-05,1.77583]
[1776848547254,43.32,77965.26,0.0,-0.99198,1e-05,1.78252]
[1776848551298,43.37,77975.33,0.0,-0.99187,1e-05,1.80477]
[1776848552289,43.37,77975.33,0.0,-0.99187,1e-05,1.80523]
[1776848553296,43.37,77981.16,0.0,-0.99183,1e-05,1.81302]
[1776848558308,43.38,77982.77,0.0,-0.99181,1e-05,1.81734]
[1776848560310,43.38,77977.91,0.0,-0.99183,1e-05,1.81213]
[1776848565315,43.39,77979.48,0.0,-0.99181,1e-05,1.81642]
[1776848570320,43.4,77979.31,0.0,-0.9918,1e-05,1.81848]
[1776848575325,43.41,77975.82,0.0,-0.99181,1e-05,1.81634]
[1776848580330,43.42,77974.24,0.0,-0.99181,1e-05,1.81661]
[1776848582332,43.42,77965.54,0.0,-0.99186,1e-05,1.8066]
[1776848583333,43.43,77959.96,0.0,-0.99189,1e-05,1.80008]
[1776848589339,43.44,77960.08,0.0,-0.99188,1e-05,1.80311]
[1776848594344,43.48,77966.4,0.0,-0.99178,1e-05,1.82155]
[1776848599349,43.49,77968.17,0.0,-0.99176,1e-05,1.82596]
[1776848603353,43.5,77973.32,0.0,-0.99172,1e-05,1.83418]
[1776848609359,43.51,77974.93,0.0,-0.9917,1e-05,1.83871]
[1776848615364,43.52,77974.31,0.0,-0.99169,1e-05,1.83927]
[1776848620369,43.53,77975.14,0.0,-0.99168,1e-05,1.84236]
[1776848625374,43.53,77971.86,0.0,-0.99169,1e-05,1.84021]
[1776848630379,43.54,77969.57,0.0,-0.99169,1e-05,1.83935]
[1776848635384,43.55,77964.97,0.0,-0.99171,1e-05,1.83556]
[1776848640389,43.56,77963.41,0.0,-0.99171,1e-05,1.83564]
[1776848644393,43.57,77957.75,0.0,-0.99174,1e-05,1.83015]
[1776848649398,43.57,77965.5,0.0,-0.99168,1e-05,1.84206]
[1776848650399,43.58,77971.35,0.0,-0.99164,1e-05,1.84989]
[1776848652401,43.58,77976.59,0.0,-0.9916,1e-05,1.85734]
[1776848657406,43.59,77977.61,0.0,-0.99158,1e-05,1.86052]
[1776848662411,43.59,77979.32,0.0,-0.99156,1e-05,1.86454]
[1776848666415,43.6,77970.58,0.0,-0.99161,1e-05,1.85483]
[1776848671420,43.61,77979.73,0.0,-0.99155,1e-05,1.86729]
[1776848676425,43.61,77977.95,0.0,-0.99155,1e-05,1.86679]
[1776848681430,43.62,77979.26,0.0,-0.99153,1e-05,1.87026]
[1776848686435,43.63,77980.68,0.0,-0.99151,1e-05,1.87382]
[1776848691440,43.63,77975.34,0.0,-0.99155,1e-05,1.86731]
[1776848694444,43.63,77980.7,0.0,-0.99151,1e-05,1.87419]
[1776848699449,43.64,77981.55,0.0,-0.9915,1e-05,1.87699]
[1776848704453,43.64,77981.62,0.0,-0.99149,1e-05,1.87878]
[1776848708457,43.65,77971.13,0.0,-0.99155,1e-05,1.86666]
[1776848709458,43.65,77965.66,0.0,-0.99158,1e-05,1.86002]
[1776848714430,43.66,77960.94,0.0,-0.9916,1e-05,1.85586]
[1776848719466,43.66,77960.82,0.0,-0.9916,1e-05,1.85757]
[1776848724473,43.67,77959.88,0.0,-0.99159,1e-05,1.85822]
[1776848727476,43.68,77965.88,0.0,-0.99155,1e-05,1.86698]
[1776848731480,43.68,77974.83,0.0,-0.99149,1e-05,1.87877]
[1776848733482,43.68,77977.46,0.0,-0.99147,1e-05,1.88281]
[1776848738487,43.69,77975.55,0.0,-0.99147,1e-05,1.88201]
[1776848743492,43.7,77978.96,0.0,-0.99144,1e-05,1.88801]
[1776848748497,43.7,77980.33,0.0,-0.99142,1e-05,1.89134]
[1776848753503,43.71,77979.66,0.0,-0.99142,1e-05,1.89204]
[1776848758508,43.72,77981.07,0.0,-0.9914,1e-05,1.8954]
[1776848763514,43.72,77979.83,0.0,-0.9914,1e-05,1.89562]
[1776848769520,43.73,77982.33,0.0,-0.99138,1e-05,1.90034]
[1776848772523,43.73,77987.61,0.0,-0.99134,1e-05,1.9081]
[1776848777527,43.74,77989.35,0.0,-0.99132,1e-05,1.91175]
[1776848782532,43.74,77988.88,0.0,-0.99131,1e-05,1.91252]
[1776848787537,43.75,77989.77,0.0,-0.9913,1e-05,1.91504]
[1776848792542,43.75,77992.27,0.0,-0.99128,1e-05,1.91849]
[1776848797547,43.76,77993.64,0.0,-0.99127,1e-05,1.92157]
[1776848803553,43.77,77994.5,0.0,-0.99125,1e-05,1.92423]
[1776848808558,43.77,77992.47,0.0,-0.99126,1e-05,1.92284]
[1776848813563,43.78,77992.52,0.0,-0.99125,1e-05,1.92418]
[1776848818568,43.78,77992.08,0.0,-0.99125,1e-05,1.92486]
[1776848821571,43.78,77981.97,0.0,-0.99131,1e-05,1.91266]
[1776848823573,43.79,77951.47,0.0,-0.99151,1e-05,1.87384]
[1776848828578,43.79,77953.41,0.0,-0.99149,1e-05,1.87765]
[1776848832582,43.8,77958.55,0.0,-0.99145,1e-05,1.88554]
[1776848837587,43.8,77958.04,0.0,-0.99144,1e-05,1.88644]
[1776848842592,43.81,77956.82,0.0,-0.99144,1e-05,1.88644]
[1776848844594,43.81,77949.28,0.0,-0.99149,1e-05,1.87739]
[1776848850601,43.82,77947.23,0.0,-0.99149,1e-05,1.87674]
[1776848852603,43.82,77955.49,0.0,-0.99144,1e-05,1.88687]
[1776848857608,43.83,77956.59,0.0,-0.99143,1e-05,1.88983]
[1776848862613,43.84,77959.7,0.0,-0.9914,1e-05,1.89534]
[1776848867618,43.84,77958.55,0.0,-0.9914,1e-05,1.89533]
[1776848873536,43.85,77960.17,0.0,-0.99138,1e-05,1.89918]
[1776848878573,43.85,77960.92,0.0,-0.99137,1e-05,1.90159]
[1776848883608,43.86,77960.14,0.0,-0.99136,1e-05,1.9017]
[1776848887635,43.86,77963.05,0.0,-0.99135,1e-05,1.90547]
[1776848891641,43.86,77976.41,0.0,-0.99126,1e-05,1.9229]
[1776848892642,43.86,77985.57,0.0,-0.99119,1e-05,1.93514]
[1776848893643,43.86,77990.74,0.0,-0.99116,1e-05,1.94217]
[1776848898648,43.86,77991.66,0.0,-0.99115,1e-05,1.94446]
[1776848903653,43.87,77989.24,0.0,-0.99116,1e-05,1.94234]
[1776848908658,43.87,77989.32,0.0,-0.99115,1e-05,1.94353]
[1776848913663,43.88,77989.95,0.0,-0.99115,1e-05,1.94427]
[1776848918668,43.88,77990.77,0.0,-0.99114,1e-05,1.9464]
[1776848923672,43.91,77987.87,0.0,-0.99111,1e-05,1.95089]
[1776848926675,43.94,77980.57,0.0,-0.99113,1e-05,1.94727]
[1776848930679,43.96,77987.66,0.0,-0.99105,1e-05,1.96281]
[1776848931680,43.96,77999.79,0.0,-0.99097,1e-05,1.97927]
[1776848934683,43.96,78014.2,0.0,-0.99087,1e-05,1.99887]
[1776848935684,43.96,78020.56,0.0,-0.99082,1e-05,2.00755]
[1776848939688,43.97,78025.91,0.0,-0.99078,1e-05,2.01515]
[1776848940689,43.97,78034.08,0.0,-0.99073,1e-05,2.02633]
[1776848941690,43.97,78027.2,0.0,-0.99077,1e-05,2.01705]
[1776848945694,43.97,78041.91,0.0,-0.99067,1e-05,2.03746]
[1776848947696,43.97,78053.76,0.0,-0.99058,1e-05,2.05374]
[1776848952701,43.97,78055.86,0.0,-0.99057,1e-05,2.05702]
[1776848957706,43.97,78050.79,0.0,-0.9906,1e-05,2.05057]
[1776848959708,43.97,78041.3,0.0,-0.99067,1e-05,2.03765]
[1776848961710,43.97,78027.68,0.0,-0.99076,1e-05,2.01917]
[1776848966715,43.97,78028.88,0.0,-0.99075,1e-05,2.02119]
[1776848971720,43.98,78031.25,0.0,-0.99074,1e-05,2.0236]
[1776848976725,43.98,78027.37,0.0,-0.99076,1e-05,2.01869]
[1776848977726,43.98,78047.37,0.0,-0.99062,1e-05,2.04609]
[1776848982731,43.98,78047.16,0.0,-0.99062,1e-05,2.04594]
[1776848983732,43.98,78057.73,0.0,-0.99055,1e-05,2.0605]
[1776848988737,43.98,78057.8,0.0,-0.99055,1e-05,2.06062]
[1776848993745,43.98,78054.63,0.0,-0.99057,1e-05,2.05642]
[1776848999751,43.98,78047.81,0.0,-0.99062,1e-05,2.04715]
[1776849004756,43.98,78046.31,0.0,-0.99063,1e-05,2.04527]
[1776849005757,43.98,78055.13,0.0,-0.99056,1e-05,2.05744]
[1776849006758,43.98,78058.45,0.0,-0.99054,1e-05,2.06202]
[1776849010762,43.98,78061.19,0.0,-0.99052,1e-05,2.06583]
[1776849015767,43.98,78059.26,0.0,-0.99053,1e-05,2.06316]
[1776849019771,43.98,78070.17,0.0,-0.99046,1e-05,2.07826]
[1776849022774,43.98,78075.92,0.0,-0.99042,1e-05,2.08618]
[1776849026778,43.98,78065.07,0.0,-0.99049,1e-05,2.07097]
[1776849031783,43.98,78065.54,0.0,-0.9905,1e-05,2.07038]
[1776849034786,43.98,78060.39,0.0,-0.99053,1e-05,2.06324]
[1776849036692,43.98,78055.89,0.0,-0.99057,1e-05,2.05706]
[1776849041793,43.98,78056.52,0.0,-0.99056,1e-05,2.05801]
[1776849047769,43.98,78056.14,0.0,-0.99056,1e-05,2.05756]
[1776849051799,43.98,78057.16,0.0,-0.99056,1e-05,2.05896]
[1776849052805,43.98,78069.38,0.0,-0.99047,1e-05,2.07588]
[1776849057818,43.98,78068.13,0.0,-0.99048,1e-05,2.07407]
[1776849058819,43.98,78058.26,0.0,-0.99055,1e-05,2.06041]
[1776849061822,43.98,78052.22,0.0,-0.99059,1e-05,2.05214]
[1776849067828,43.98,78056.05,0.0,-0.99056,1e-05,2.05754]
[1776849072833,43.98,78056.82,0.0,-0.99056,1e-05,2.05866]
[1776849077838,43.98,78057.19,0.0,-0.99055,1e-05,2.05921]
[1776849082896,43.98,78057.69,0.0,-0.99055,1e-05,2.05996]
[1776849087901,43.98,78058.99,0.0,-0.99054,1e-05,2.06178]
[1776849092906,43.98,78060.24,0.0,-0.99054,1e-05,2.06232]
[1776849097911,43.98,78061.38,0.0,-0.99053,1e-05,2.06391]
[1776849101915,43.98,78043.55,0.0,-0.99065,1e-05,2.03945]
[1776849106920,43.98,78046.85,0.0,-0.99063,1e-05,2.04421]
[1776849110924,43.98,78058.55,0.0,-0.99055,1e-05,2.0604]
[1776849115929,43.98,78052.75,0.0,-0.99059,1e-05,2.05244]
[1776849120934,43.98,78051.88,0.0,-0.99059,1e-05,2.05136]
[1776849125939,43.98,78048.64,0.0,-0.99062,1e-05,2.04706]
[1776849130944,43.98,78046.81,0.0,-0.99063,1e-05,2.04472]
[1776849135949,43.98,78046.53,0.0,-0.99063,1e-05,2.0445]
[1776849139954,43.99,78039.86,0.0,-0.99067,1e-05,2.03553]
[1776849142957,43.99,78032.46,0.0,-0.99072,1e-05,2.02669]
[1776849145960,43.99,78026.52,0.0,-0.99076,1e-05,2.01884]
[1776849150965,43.99,78024.64,0.0,-0.99077,1e-05,2.01669]
[1776849155970,43.99,78033.35,0.0,-0.99071,1e-05,2.02776]
[1776849156971,43.99,78038.0,0.0,-0.99068,1e-05,2.03416]
[1776849160975,44.0,78029.89,0.0,-0.99073,1e-05,2.02384]
[1776849165980,44.0,78027.5,0.0,-0.99075,1e-05,2.02098]
[1776849170985,44.0,78027.64,0.0,-0.99075,1e-05,2.02153]
[1776849175990,44.0,78023.65,0.0,-0.99077,1e-05,2.0165]
[1776849180995,44.0,78021.47,0.0,-0.99078,1e-05,2.01397]
[1776849186000,44.0,78020.45,0.0,-0.99079,1e-05,2.01301]
[1776849191005,44.01,78019.86,0.0,-0.99079,1e-05,2.01265]
[1776849196015,44.01,78019.13,0.0,-0.99079,1e-05,2.0121]
[1776849200019,44.01,78028.43,0.0,-0.99073,1e-05,2.02503]
[1776849201020,44.01,78033.95,0.0,-0.99069,1e-05,2.03261]
[1776849206025,44.01,78038.66,0.0,-0.99065,1e-05,2.03929]
[1776849211030,44.01,78039.67,0.0,-0.99065,1e-05,2.03968]
[1776849216035,44.01,78041.59,0.0,-0.99064,1e-05,2.0425]
[1776849221984,44.01,78043.89,0.0,-0.99062,1e-05,2.04585]
[1776849227019,44.01,78046.44,0.0,-0.9906,1e-05,2.04947]
[1776849232054,44.01,78048.87,0.0,-0.99058,1e-05,2.05292]
[1776849237061,44.01,78049.4,0.0,-0.99058,1e-05,2.05374]
[1776849243067,44.01,78049.56,0.0,-0.99058,1e-05,2.05406]
[1776849248072,44.01,78050.15,0.0,-0.99057,1e-05,2.05495]
[1776849253077,44.01,78048.08,0.0,-0.99059,1e-05,2.0522]
[1776849256080,44.02,78042.13,0.0,-0.99063,1e-05,2.0444]
[1776849257081,44.02,78035.35,0.0,-0.99067,1e-05,2.03517]
[1776849261085,44.02,78029.53,0.0,-0.99071,1e-05,2.02746]
[1776849266090,44.02,78026.6,0.0,-0.99073,1e-05,2.02381]
[1776849271095,44.02,78025.61,0.0,-0.99074,1e-05,2.02163]
[1776849273097,44.02,78030.56,0.0,-0.99071,1e-05,2.02847]
[1776849276100,44.02,78036.06,0.0,-0.99067,1e-05,2.03614]
[1776849281105,44.02,78031.84,0.0,-0.9907,1e-05,2.03061]
[1776849286110,44.02,78036.68,0.0,-0.99066,1e-05,2.03746]
[1776849291115,44.02,78040.7,0.0,-0.99063,1e-05,2.04316]
[1776849295119,44.02,78032.42,0.0,-0.99069,1e-05,2.03199]
[1776849297121,44.02,78025.91,0.0,-0.99073,1e-05,2.02327]
[1776849302126,44.03,78030.24,0.0,-0.9907,1e-05,2.02947]
[1776849307131,44.03,78025.44,0.0,-0.99073,1e-05,2.02325]
[1776849312136,44.03,78025.85,0.0,-0.99073,1e-05,2.02414]
[1776849316140,44.03,78034.72,0.0,-0.99067,1e-05,2.03646]
[1776849317141,44.03,78028.43,0.0,-0.99071,1e-05,2.02795]
[1776849318142,44.03,78023.39,0.0,-0.99075,1e-05,2.02115]
[1776849323147,44.03,78018.58,0.0,-0.99078,1e-05,2.01499]
[1776849328152,44.03,78017.83,0.0,-0.99078,1e-05,2.01441]
[1776849333157,44.03,78020.08,0.0,-0.99077,1e-05,2.01668]
[1776849338162,44.02,78019.8,0.0,-0.99079,1e-05,2.01239]
[1776849343167,43.99,78018.88,0.0,-0.99083,1e-05,2.00447]
[1776849348172,43.97,78020.14,0.0,-0.99086,1e-05,1.99956]
[1776849351174,43.95,78028.28,0.0,-0.99082,1e-05,2.00657]
[1776849355178,43.93,78040.75,0.0,-0.99076,1e-05,2.01813]
[1776849360183,43.91,78034.6,0.0,-0.99084,1e-05,2.00309]
[1776849363186,43.89,78028.84,0.0,-0.9909,1e-05,1.99139]
[1776849365188,43.88,78017.88,0.0,-0.99099,1e-05,1.97414]
[1776849370193,43.86,78015.71,0.0,-0.99104,1e-05,1.96502]
[1776849374197,43.84,78021.74,0.0,-0.99102,1e-05,1.96811]
[1776849379202,43.81,78022.64,0.0,-0.99105,1e-05,1.96311]
[1776849384207,43.79,78024.75,0.0,-0.99106,1e-05,1.95977]
[1776849390155,43.76,78024.58,0.0,-0.9911,1e-05,1.95226]
[1776849395190,43.74,78025.44,0.0,-0.99113,1e-05,1.94623]
[1776849400223,43.71,78019.74,0.0,-0.9912,1e-05,1.93281]
[1776849405228,43.69,78026.45,0.0,-0.99119,1e-05,1.9347]
[1776849407230,43.68,78033.7,0.0,-0.99115,1e-05,1.94311]
[1776849408231,43.68,78038.7,0.0,-0.99112,1e-05,1.94854]
[1776849413236,43.65,78035.72,0.0,-0.99117,1e-05,1.93867]
[1776849418241,43.63,78037.86,0.0,-0.99119,1e-05,1.93562]
[1776849423246,43.61,78027.76,0.0,-0.99129,1e-05,1.91657]
[1776849425248,43.6,78020.03,0.0,-0.99135,1e-05,1.90423]
[1776849430253,43.58,78019.26,0.0,-0.99138,1e-05,1.89777]
[1776849435258,43.56,78020.74,0.0,-0.9914,1e-05,1.89431]
[1776849440263,43.54,78019.55,0.0,-0.99144,1e-05,1.88742]
[1776849445268,43.48,78006.47,0.0,-0.9916,1e-05,1.8563]
[1776849447270,43.4,78001.38,0.0,-0.99173,1e-05,1.83066]
[1776849452275,43.35,77994.78,0.0,-0.99184,1e-05,1.80841]
[1776849457280,43.33,77991.58,0.0,-0.99188,1e-05,1.80003]
[1776849462285,43.31,77994.46,0.0,-0.99189,1e-05,1.79931]
[1776849467290,43.3,77992.68,0.0,-0.99192,1e-05,1.7928]
[1776849472295,43.28,77992.73,0.0,-0.99194,1e-05,1.78864]
[1776849477300,43.26,77994.83,0.0,-0.99195,1e-05,1.78707]
[1776849483306,43.24,77994.38,0.0,-0.99198,1e-05,1.78153]
[1776849484307,43.23,77986.57,0.0,-0.99204,1e-05,1.7702]
[1776849486309,43.23,77981.27,0.0,-0.99207,1e-05,1.76287]
[1776849487310,43.23,77975.69,0.0,-0.99211,1e-05,1.75597]
[1776849492315,43.23,77976.23,0.0,-0.99211,1e-05,1.75588]
[1776849497320,43.21,77973.93,0.0,-0.99214,1e-05,1.74927]
[1776849501324,43.2,77966.49,0.0,-0.9922,1e-05,1.7372]
[1776849506329,43.18,77966.22,0.0,-0.99222,1e-05,1.73329]
[1776849511334,43.17,77963.06,0.0,-0.99226,1e-05,1.72487]
[1776849516340,43.16,77960.15,0.0,-0.9923,1e-05,1.7179]
[1776849521345,43.14,77958.55,0.0,-0.99233,1e-05,1.71261]
[1776849526350,43.13,77949.45,0.0,-0.9924,1e-05,1.69836]
[1776849531355,43.11,77946.19,0.0,-0.99243,1e-05,1.69133]
[1776849534358,43.11,77942.16,0.0,-0.99247,1e-05,1.68466]
[1776849537361,43.1,77951.63,0.0,-0.99242,1e-05,1.69416]
[1776849542366,43.09,77950.93,0.0,-0.99244,1e-05,1.6902]
[1776849544368,43.08,77956.01,0.0,-0.99242,1e-05,1.69505]
[1776849550374,43.06,77952.19,0.0,-0.99246,1e-05,1.68677]
[1776849556327,43.05,77947.6,0.0,-0.9925,1e-05,1.67769]
[1776849561362,43.04,77949.69,0.0,-0.99251,1e-05,1.67723]
[1776849566392,43.02,77952.96,0.0,-0.9925,1e-05,1.67815]
[1776849571397,43.01,77952.81,0.0,-0.99252,1e-05,1.67399]
[1776849574400,43.0,77960.63,0.0,-0.99248,1e-05,1.68154]
[1776849579405,42.99,77963.84,0.0,-0.99248,1e-05,1.68235]
[1776849584411,42.98,77965.91,0.0,-0.99248,1e-05,1.68181]
[1776849589416,42.97,77967.58,0.0,-0.99249,1e-05,1.6808]
[1776849594421,42.95,77966.89,0.0,-0.99251,1e-05,1.677]
[1776849599426,42.94,77968.23,0.0,-0.99251,1e-05,1.67565]
[1776849603430,42.93,77976.58,0.0,-0.99248,1e-05,1.68325]
[1776849608434,42.92,77977.34,0.0,-0.99249,1e-05,1.68116]
[1776849613439,42.91,77977.39,0.0,-0.9925,1e-05,1.67824]
[1776849615322,42.9,77980.01,0.0,-0.99249,1e-05,1.68017]
[1776849620446,42.89,77982.53,0.0,-0.99249,1e-05,1.68017]
[1776849626452,42.87,77982.82,0.0,-0.99251,1e-05,1.67695]
[1776849628454,42.87,77976.64,0.0,-0.99255,1e-05,1.66841]
[1776849632458,42.86,77970.56,0.0,-0.9926,1e-05,1.65793]
[1776849637463,42.85,77968.36,0.0,-0.99263,1e-05,1.65258]
[1776849642982,42.83,77968.49,0.0,-0.99264,1e-05,1.65006]
[1776849645471,42.83,77979.07,0.0,-0.99259,1e-05,1.66096]
[1776849650476,42.81,77988.41,0.0,-0.99255,1e-05,1.66868]
[1776849655481,42.76,77991.96,0.0,-0.99259,1e-05,1.6604]
[1776849660486,42.73,77993.8,0.0,-0.99262,1e-05,1.65484]
[1776849665491,42.67,78000.15,0.0,-0.99265,1e-05,1.64985]
[1776849669495,42.62,77990.67,0.0,-0.99276,1e-05,1.62713]
[1776849674500,42.61,77991.38,0.0,-0.99277,1e-05,1.62555]
[1776849679505,42.6,77991.56,0.0,-0.99278,1e-05,1.62336]
[1776849685511,42.59,77993.93,0.0,-0.99278,1e-05,1.62326]
[1776849690516,42.58,77998.24,0.0,-0.99277,1e-05,1.62592]
[1776849694520,42.57,77989.56,0.0,-0.99283,1e-05,1.61287]
[1776849699525,42.48,77988.38,0.0,-0.99295,1e-05,1.59005]
[1776849704530,42.39,77990.06,0.0,-0.99304,1e-05,1.57219]
[1776849709535,42.39,77990.28,0.0,-0.99304,1e-05,1.57097]
[1776849714540,42.35,77991.95,0.0,-0.99308,1e-05,1.56458]
[1776849719545,42.3,77996.6,0.0,-0.99311,1e-05,1.55875]
[1776849725551,42.27,77997.34,0.0,-0.99314,1e-05,1.55165]
[1776849726522,42.25,77997.34,0.0,-0.99316,1e-05,1.54828]
[1776849727528,42.24,78003.65,0.0,-0.99314,1e-05,1.55214]
[1776849730549,42.22,78008.57,0.0,-0.99313,1e-05,1.55348]
[1776849735561,42.21,78010.28,0.0,-0.99313,1e-05,1.55409]
[1776849740566,42.2,78011.48,0.0,-0.99313,1e-05,1.55381]
[1776849745571,42.2,78013.42,0.0,-0.99313,1e-05,1.55436]
[1776849750576,42.19,78014.97,0.0,-0.99313,1e-05,1.55448]
[1776849755581,42.18,78008.93,0.0,-0.99317,1e-05,1.54503]
[1776849757583,42.18,78002.63,0.0,-0.99321,1e-05,1.53729]
[1776849759585,42.18,77997.21,0.0,-0.99325,1e-05,1.53061]
[1776849764590,42.17,77995.1,0.0,-0.99326,1e-05,1.52685]
[1776849769595,42.17,77990.9,0.0,-0.99329,1e-05,1.52079]
[1776849771598,42.16,77983.96,0.0,-0.99333,1e-05,1.51253]
[1776849774601,42.16,77990.15,0.0,-0.9933,1e-05,1.5187]
[1776849779606,42.15,77990.72,0.0,-0.99331,1e-05,1.51805]
[1776849784611,42.15,77989.9,0.0,-0.99332,1e-05,1.51587]
[1776849789615,42.14,77990.35,0.0,-0.99332,1e-05,1.51512]
[1776849794620,42.14,77991.3,0.0,-0.99332,1e-05,1.51495]
[1776849799625,42.13,77995.2,0.0,-0.99331,1e-05,1.51803]
[1776849804630,42.13,77999.05,0.0,-0.99329,1e-05,1.52104]
[1776849808634,42.12,78005.76,0.0,-0.99326,1e-05,1.5275]
[1776849811637,42.12,78010.91,0.0,-0.99324,1e-05,1.53147]
[1776849816642,42.11,78009.92,0.0,-0.99325,1e-05,1.52895]
[1776849821647,42.11,78010.77,0.0,-0.99326,1e-05,1.52853]
[1776849826652,42.1,78013.47,0.0,-0.99325,1e-05,1.53016]
[1776849831657,42.09,78010.72,0.0,-0.99327,1e-05,1.52541]
[1776849833659,42.09,78005.26,0.0,-0.9933,1e-05,1.51902]
[1776849839665,42.08,78003.72,0.0,-0.99332,1e-05,1.51579]
[1776849844670,42.08,78002.01,0.0,-0.99333,1e-05,1.51263]
[1776849849675,42.07,78001.56,0.0,-0.99334,1e-05,1.51093]
[1776849850676,42.07,78009.07,0.0,-0.9933,1e-05,1.51882]
[1776849855680,42.07,78010.14,0.0,-0.9933,1e-05,1.51899]
[1776849860685,42.06,78009.88,0.0,-0.99331,1e-05,1.51742]
[1776849865690,42.05,78009.92,0.0,-0.99332,1e-05,1.51621]
[1776849870695,42.05,78009.72,0.0,-0.99333,1e-05,1.51473]
[1776849875700,42.04,78007.6,0.0,-0.99335,1e-05,1.51019]
[1776849877702,42.04,78019.48,0.0,-0.99328,1e-05,1.52299]
[1776849883618,42.03,78017.67,0.0,-0.9933,1e-05,1.5194]
[1776849888653,42.03,78015.97,0.0,-0.99332,1e-05,1.51622]
[1776849893688,42.02,78015.95,0.0,-0.99332,1e-05,1.51495]
[1776849898723,42.02,78013.11,0.0,-0.99335,1e-05,1.51055]
[1776849903728,42.01,78010.25,0.0,-0.99337,1e-05,1.50618]
[1776849908733,42.01,78009.7,0.0,-0.99338,1e-05,1.50421]
[1776849913738,42.0,78012.77,0.0,-0.99336,1e-05,1.50671]
[1776849918743,42.0,78009.33,0.0,-0.99339,1e-05,1.50173]
[1776849923748,41.99,78013.1,0.0,-0.99338,1e-05,1.5046]
[1776849928754,41.99,78015.44,0.0,-0.99337,1e-05,1.50629]
[1776849933759,41.98,78017.38,0.0,-0.99337,1e-05,1.50633]
[1776849938764,41.98,78018.14,0.0,-0.99337,1e-05,1.50602]
[1776849943769,41.97,78021.6,0.0,-0.99336,1e-05,1.50872]
[1776849948776,41.97,78023.03,0.0,-0.99335,1e-05,1.50913]
[1776849954109,41.96,78023.43,0.0,-0.99336,1e-05,1.50841]
[1776849959787,41.96,78025.04,0.0,-0.99335,1e-05,1.51054]
[1776849964792,41.97,78026.12,0.0,-0.99334,1e-05,1.51274]
[1776849966797,41.97,78037.99,0.0,-0.99327,1e-05,1.52644]
[1776849967798,41.97,78049.86,0.0,-0.9932,1e-05,1.54003]
[1776849972803,41.97,78052.02,0.0,-0.99319,1e-05,1.54318]
[1776849977807,41.98,78050.58,0.0,-0.99319,1e-05,1.54224]
[1776849982812,42.22,78048.76,0.0,-0.99292,1e-05,1.59608]
[1776849983813,42.23,78058.67,0.0,-0.99286,1e-05,1.60904]
[1776849984814,42.23,78068.17,0.0,-0.99279,1e-05,1.62161]
[1776849987817,42.25,78074.1,0.0,-0.99274,1e-05,1.63284]
[1776849992822,42.28,78078.14,0.0,-0.99268,1e-05,1.64367]
[1776849997827,42.31,78080.4,0.0,-0.99263,1e-05,1.65339]
[1776850002832,42.34,78082.18,0.0,-0.99259,1e-05,1.66186]
[1776850007837,42.35,78081.0,0.0,-0.99258,1e-05,1.66427]
[1776850012842,42.37,78082.92,0.0,-0.99255,1e-05,1.67035]
[1776850017848,42.38,78082.42,0.0,-0.99253,1e-05,1.67349]
[1776850022859,42.4,78078.02,0.0,-0.99254,1e-05,1.67189]
[1776850023860,42.4,78068.55,0.0,-0.99259,1e-05,1.66128]
[1776850024861,42.41,78063.53,0.0,-0.99262,1e-05,1.65604]
[1776850030867,42.42,78065.02,0.0,-0.99259,1e-05,1.6624]
[1776850033870,42.43,78072.58,0.0,-0.99253,1e-05,1.67375]
[1776850038875,42.45,78071.54,0.0,-0.99252,1e-05,1.67619]
[1776850043880,42.47,78068.46,0.0,-0.99252,1e-05,1.67615]
[1776850047884,42.48,78074.39,0.0,-0.99247,1e-05,1.68624]
[1776850053807,42.5,78074.08,0.0,-0.99245,1e-05,1.68912]
[1776850058842,42.51,78073.99,0.0,-0.99243,1e-05,1.69257]
[1776850063877,42.53,78072.95,0.0,-0.99242,1e-05,1.69483]
[1776850068907,42.54,78072.5,0.0,-0.99241,1e-05,1.69779]
[1776850073912,42.55,78070.04,0.0,-0.9924,1e-05,1.69829]
[1776850078917,42.57,78068.82,0.0,-0.99239,1e-05,1.70027]
[1776850083922,42.58,78067.42,0.0,-0.99239,1e-05,1.70201]
[1776850088927,42.6,78066.97,0.0,-0.99237,1e-05,1.70489]
[1776850093932,42.62,78066.7,0.0,-0.99234,1e-05,1.71109]
[1776850098937,42.65,78066.19,0.0,-0.99231,1e-05,1.71695]
[1776850103942,42.68,78065.23,0.0,-0.99228,1e-05,1.72221]
[1776850106945,42.69,78070.59,0.0,-0.99223,1e-05,1.73263]
[1776850108947,42.7,78077.98,0.0,-0.99217,1e-05,1.74428]
[1776850109948,42.71,78085.3,0.0,-0.99212,1e-05,1.75461]
[1776850110949,42.71,78089.79,0.0,-0.99209,1e-05,1.76144]
[1776850115954,42.74,78092.13,0.0,-0.99204,1e-05,1.7694]
[1776850117956,42.75,78102.16,0.0,-0.99197,1e-05,1.78441]
[1776850118957,42.75,78108.68,0.0,-0.99192,1e-05,1.79383]
[1776850121960,42.77,78113.57,0.0,-0.99187,1e-05,1.80354]
[1776850126966,42.79,78119.08,0.0,-0.99181,1e-05,1.81635]
[1776850131971,42.81,78130.74,0.0,-0.9917,1e-05,1.837]
[1776850136976,42.83,78127.03,0.0,-0.99171,1e-05,1.83585]
[1776850141981,42.84,78126.92,0.0,-0.9917,1e-05,1.83801]
[1776850143983,42.84,78131.7,0.0,-0.99166,1e-05,1.84509]
[1776850148988,42.86,78131.15,0.0,-0.99164,1e-05,1.84818]
[1776850154994,42.88,78137.8,0.0,-0.99157,1e-05,1.86322]
[1776850159999,42.9,78135.23,0.0,-0.99156,1e-05,1.86561]
[1776850165004,42.91,78132.32,0.0,-0.99156,1e-05,1.8639]
[1776850171009,42.92,78132.87,0.0,-0.99155,1e-05,1.86595]
[1776850176014,42.93,78134.81,0.0,-0.99153,1e-05,1.8705]
[1776850181019,42.94,78134.91,0.0,-0.99152,1e-05,1.87261]
[1776850186024,42.95,78136.34,0.0,-0.9915,1e-05,1.87646]
[1776850190027,42.95,78142.06,0.0,-0.99145,1e-05,1.88549]
[1776850195032,42.97,78142.28,0.0,-0.99142,1e-05,1.89092]
[1776850200037,42.98,78141.94,0.0,-0.99142,1e-05,1.89229]
[1776850205043,42.99,78139.46,0.0,-0.99142,1e-05,1.89119]
[1776850210048,42.99,78143.47,0.0,-0.99139,1e-05,1.8979]
[1776850214052,43.0,78137.66,0.0,-0.99142,1e-05,1.89167]
[1776850216054,43.0,78131.77,0.0,-0.99146,1e-05,1.88468]
[1776850222060,43.01,78129.52,0.0,-0.99146,1e-05,1.8843]
[1776850228040,43.02,78128.72,0.0,-0.99145,1e-05,1.88511]
[1776850234071,43.03,78128.6,0.0,-0.99145,1e-05,1.88601]
[1776850236073,43.03,78122.73,0.0,-0.99148,1e-05,1.87908]
[1776850241080,43.04,78116.68,0.0,-0.99151,1e-05,1.8731]
[1776850246085,43.05,78117.68,0.0,-0.9915,1e-05,1.87633]
[1776850251090,43.05,78117.38,0.0,-0.99149,1e-05,1.87784]
[1776850255094,43.06,78112.38,0.0,-0.99151,1e-05,1.87287]
[1776850260099,43.07,78111.27,0.0,-0.99151,1e-05,1.87335]
[1776850264103,43.07,78106.85,0.0,-0.99153,1e-05,1.86916]
[1776850265104,43.08,78112.74,0.0,-0.99149,1e-05,1.87722]
[1776850270109,43.08,78108.94,0.0,-0.99151,1e-05,1.87418]
[1776850275114,43.09,78104.56,0.0,-0.99153,1e-05,1.87037]
[1776850280119,43.1,78104.56,0.0,-0.99152,1e-05,1.87231]
[1776850285124,43.11,78109.0,0.0,-0.99148,1e-05,1.88001]
[1776850291130,43.11,78110.02,0.0,-0.99146,1e-05,1.88241]
[1776850295134,43.12,78103.38,0.0,-0.9915,1e-05,1.87523]
[1776850300138,43.13,78105.74,0.0,-0.99147,1e-05,1.88021]
[1776850304144,43.13,78099.33,0.0,-0.99151,1e-05,1.87336]
[1776850309149,43.14,78100.65,0.0,-0.99149,1e-05,1.87699]
[1776850314154,43.15,78100.42,0.0,-0.99148,1e-05,1.87855]
[1776850319159,43.16,78102.39,0.0,-0.99146,1e-05,1.88297]
[1776850322162,43.16,78110.45,0.0,-0.9914,1e-05,1.89458]
[1776850323163,43.16,78117.6,0.0,-0.99135,1e-05,1.90432]
[1776850324164,43.16,78124.34,0.0,-0.9913,1e-05,1.91355]
[1776850329169,43.17,78125.24,0.0,-0.99129,1e-05,1.9163]
[1776850334174,43.18,78126.56,0.0,-0.99127,1e-05,1.91989]
[1776850338178,43.18,78121.13,0.0,-0.9913,1e-05,1.91363]
[1776850343183,43.19,78122.62,0.0,-0.99128,1e-05,1.91714]
[1776850345185,43.19,78128.28,0.0,-0.99124,1e-05,1.92524]
[1776850347187,43.19,78134.63,0.0,-0.9912,1e-05,1.93427]
[1776850349189,43.19,78139.94,0.0,-0.99116,1e-05,1.9419]
[1776850354194,43.2,78139.18,0.0,-0.99116,1e-05,1.94105]
[1776850359199,43.2,78138.72,0.0,-0.99116,1e-05,1.94176]
[1776850364204,43.21,78140.4,0.0,-0.99114,1e-05,1.94531]
[1776850369209,43.21,78139.82,0.0,-0.99114,1e-05,1.94582]
[1776850374214,43.22,78138.73,0.0,-0.99114,1e-05,1.94564]
[1776850379219,43.22,78137.25,0.0,-0.99114,1e-05,1.94495]
[1776850384224,43.23,78136.2,0.0,-0.99114,1e-05,1.94482]
[1776850385225,43.23,78131.55,0.0,-0.99117,1e-05,1.93886]
[1776850386226,43.23,78123.26,0.0,-0.99123,1e-05,1.92838]
[1776850391182,43.24,78122.8,0.0,-0.99122,1e-05,1.92892]
[1776850392189,43.24,78116.7,0.0,-0.99126,1e-05,1.92111]
[1776850397224,43.24,78114.45,0.0,-0.99127,1e-05,1.91965]
[1776850399238,43.25,78110.74,0.0,-0.99129,1e-05,1.91535]
[1776850404244,43.25,78109.14,0.0,-0.99129,1e-05,1.91478]
[1776850409249,43.26,78109.86,0.0,-0.99128,1e-05,1.91725]
[1776850414254,43.26,78113.37,0.0,-0.99126,1e-05,1.92225]
[1776850419259,43.28,78117.21,0.0,-0.99121,1e-05,1.93126]
[1776850424263,43.31,78121.73,0.0,-0.99113,1e-05,1.94595]
[1776850429268,43.32,78126.22,0.0,-0.9911,1e-05,1.95317]
[1776850434273,43.32,78128.13,0.0,-0.99108,1e-05,1.95691]
[1776850439278,43.33,78129.65,0.0,-0.99106,1e-05,1.9601]
[1776850444283,43.33,78132.36,0.0,-0.99104,1e-05,1.96484]
[1776850448287,43.33,78126.75,0.0,-0.99107,1e-05,1.95818]
[1776850453292,43.34,78127.43,0.0,-0.99106,1e-05,1.96022]
[1776850458297,43.34,78127.4,0.0,-0.99105,1e-05,1.96129]
[1776850462301,43.35,78117.25,0.0,-0.99111,1e-05,1.95065]
[1776850465304,43.36,78109.8,0.0,-0.99116,1e-05,1.94143]
[1776850470309,43.36,78111.04,0.0,-0.99114,1e-05,1.94433]
[1776850476315,43.37,78106.39,0.0,-0.99117,1e-05,1.93849]
[1776850477316,43.37,78097.14,0.0,-0.99123,1e-05,1.92648]
[1776850482321,43.37,78095.4,0.0,-0.99123,1e-05,1.92557]
[1776850487326,43.38,78096.55,0.0,-0.99122,1e-05,1.92847]
[1776850492331,43.38,78092.5,0.0,-0.99124,1e-05,1.92449]
[1776850498337,43.39,78090.25,0.0,-0.99125,1e-05,1.92319]
[1776850503342,43.4,78091.51,0.0,-0.99123,1e-05,1.92624]
[1776850508347,43.4,78091.27,0.0,-0.99123,1e-05,1.92729]
[1776850513352,43.41,78091.9,0.0,-0.99121,1e-05,1.92948]
[1776850518357,43.41,78091.38,0.0,-0.99121,1e-05,1.93014]
[1776850523362,43.43,78094.02,0.0,-0.99117,1e-05,1.93733]
[1776850528367,43.43,78094.54,0.0,-0.99116,1e-05,1.93926]
[1776850533372,43.44,78095.39,0.0,-0.99116,1e-05,1.9405]
[1776850538377,43.44,78097.94,0.0,-0.99113,1e-05,1.94512]
[1776850542381,43.45,78084.71,0.0,-0.99122,1e-05,1.92849]
[1776850544382,43.45,78084.73,0.0,-0.99121,1e-05,1.92906]
[1776850549387,43.45,78084.21,0.0,-0.99121,1e-05,1.9297]
[1776850555393,43.46,78086.86,0.0,-0.99118,1e-05,1.93479]
[1776850561371,43.47,78087.68,0.0,-0.99116,1e-05,1.93966]
[1776850566405,43.5,78086.23,0.0,-0.99113,1e-05,1.94548]
[1776850572413,43.51,78085.8,0.0,-0.99112,1e-05,1.94655]
[1776850577418,43.51,78083.37,0.0,-0.99114,1e-05,1.94426]
[1776850582423,43.52,78082.93,0.0,-0.99113,1e-05,1.94485]
[1776850587428,43.52,78083.91,0.0,-0.99112,1e-05,1.94734]
[1776850590431,43.53,78089.99,0.0,-0.99107,1e-05,1.95634]
[1776850595436,43.53,78091.57,0.0,-0.99106,1e-05,1.95816]
[1776850600441,43.55,78089.26,0.0,-0.99105,1e-05,1.9599]
[1776850605446,43.55,78088.05,0.0,-0.99106,1e-05,1.95933]
[1776850607448,43.55,78082.62,0.0,-0.99109,1e-05,1.9525]
[1776850612454,43.56,78075.51,0.0,-0.99113,1e-05,1.94417]
[1776850617459,43.56,78076.52,0.0,-0.99112,1e-05,1.94668]
[1776850623465,43.57,78078.08,0.0,-0.9911,1e-05,1.95013]
[1776850628470,43.57,78082.07,0.0,-0.99107,1e-05,1.95654]
[1776850633475,43.58,78084.59,0.0,-0.99105,1e-05,1.96095]
[1776850638480,43.58,78085.35,0.0,-0.99104,1e-05,1.963]
[1776850643484,43.58,78088.43,0.0,-0.99101,1e-05,1.96811]
[1776850648489,43.59,78088.81,0.0,-0.991,1e-05,1.96958]
[1776850653494,43.59,78101.12,0.0,-0.99092,1e-05,1.98592]
[1776850656497,43.59,78096.11,0.0,-0.99095,1e-05,1.97966]
[1776850661502,43.6,78094.42,0.0,-0.99096,1e-05,1.97825]
[1776850666507,43.6,78091.93,0.0,-0.99097,1e-05,1.97579]
[1776850671512,43.6,78095.06,0.0,-0.99094,1e-05,1.98086]
[1776850676518,43.61,78094.65,0.0,-0.99094,1e-05,1.98115]
[1776850681523,43.61,78093.5,0.0,-0.99095,1e-05,1.98045]
[1776850684526,43.61,78042.43,0.0,-0.99129,1e-05,1.91307]
[1776850686528,43.63,78042.95,0.0,-0.99127,1e-05,1.91681]
[1776850691533,43.65,78040.94,0.0,-0.99125,1e-05,1.92035]
[1776850696538,43.65,78044.53,0.0,-0.99122,1e-05,1.92639]
[1776850701543,43.66,78045.72,0.0,-0.99121,1e-05,1.92924]
[1776850706548,43.66,78047.91,0.0,-0.99119,1e-05,1.93336]
[1776850711553,43.67,78049.8,0.0,-0.99117,1e-05,1.93591]
[1776850716558,43.67,78050.54,0.0,-0.99116,1e-05,1.93808]
[1776850722499,43.68,78054.92,0.0,-0.99112,1e-05,1.94527]
[1776850727569,43.68,78064.46,0.0,-0.99105,1e-05,1.95904]
[1776850732571,43.69,78064.49,0.0,-0.99105,1e-05,1.96007]
[1776850735577,43.7,78071.68,0.0,-0.99098,1e-05,1.97366]
[1776850740581,43.73,78070.31,0.0,-0.99095,1e-05,1.97856]
[1776850745586,43.75,78069.12,0.0,-0.99093,1e-05,1.98211]
[1776850750591,43.75,78074.07,0.0,-0.9909,1e-05,1.98953]
[1776850755596,43.75,78081.3,0.0,-0.99084,1e-05,2.0]
[1776850760601,43.76,78082.16,0.0,-0.99083,1e-05,2.0019]
[1776850765617,43.76,78081.18,0.0,-0.99084,1e-05,2.00108]
[1776850770622,43.76,78081.71,0.0,-0.99083,1e-05,2.00241]
[1776850773625,43.76,78086.38,0.0,-0.9908,1e-05,2.00807]
[1776850778630,43.77,78089.32,0.0,-0.99078,1e-05,2.01249]
[1776850783634,43.77,78093.53,0.0,-0.99074,1e-05,2.01874]
[1776850788639,43.77,78095.15,0.0,-0.99073,1e-05,2.0214]
[1776850794645,43.77,78093.08,0.0,-0.99074,1e-05,2.01911]
[1776850799650,43.77,78091.82,0.0,-0.99075,1e-05,2.01785]
[1776850804655,43.77,78099.19,0.0,-0.99069,1e-05,2.0284]
[1776850805656,43.77,78107.59,0.0,-0.99063,1e-05,2.04006]
[1776850807658,43.78,78115.8,0.0,-0.99058,1e-05,2.05145]
[1776850812663,43.78,78117.42,0.0,-0.99056,1e-05,2.05387]
[1776850817668,43.78,78127.22,0.0,-0.99049,1e-05,2.0676]
[1776850821672,43.78,78160.02,0.0,-0.99025,1e-05,2.11366]
[1776850822673,43.78,78160.01,0.0,-0.99025,1e-05,2.11359]
[1776850827678,43.77,78160.26,0.0,-0.99025,1e-05,2.11351]
[1776850831681,43.77,78168.31,0.0,-0.9902,1e-05,2.12348]
[1776850835685,43.77,78162.75,0.0,-0.99025,1e-05,2.11526]
[1776850840690,43.77,78159.09,0.0,-0.99027,1e-05,2.10975]
[1776850844694,43.77,78154.03,0.0,-0.99031,1e-05,2.10238]
[1776850850700,43.77,78158.18,0.0,-0.99028,1e-05,2.10789]
[1776850856706,43.77,78159.42,0.0,-0.99028,1e-05,2.10929]
[1776850861711,43.77,78160.17,0.0,-0.99027,1e-05,2.11004]
[1776850866716,43.77,78164.42,0.0,-0.99024,1e-05,2.11574]
[1776850871721,43.76,78164.96,0.0,-0.99024,1e-05,2.11614]
[1776850876726,43.76,78173.05,0.0,-0.99018,1e-05,2.12725]
[1776850881731,43.76,78172.97,0.0,-0.99019,1e-05,2.12668]
[1776850886736,43.76,78179.38,0.0,-0.99014,1e-05,2.13535]
[1776850889680,43.76,78174.61,0.0,-0.99018,1e-05,2.12825]
[1776850894744,43.76,78171.39,0.0,-0.99021,1e-05,2.12192]
[1776850899748,43.75,78171.04,0.0,-0.99021,1e-05,2.12111]
[1776850904755,43.75,78167.74,0.0,-0.99024,1e-05,2.11604]
[1776850909760,43.75,78168.88,0.0,-0.99023,1e-05,2.11729]
[1776850914765,43.75,78157.15,0.0,-0.99032,1e-05,2.10033]
[1776850916767,43.75,78153.82,0.0,-0.99035,1e-05,2.09556]
[1776850921772,43.75,78150.79,0.0,-0.99037,1e-05,2.09113]
[1776850926779,43.75,78155.14,0.0,-0.99034,1e-05,2.09711]
[1776850931784,43.75,78153.98,0.0,-0.99035,1e-05,2.09527]
[1776850937790,43.75,78154.73,0.0,-0.99034,1e-05,2.09607]
[1776850942795,43.75,78158.14,0.0,-0.99032,1e-05,2.10072]
[1776850947800,43.75,78159.24,0.0,-0.99031,1e-05,2.10204]
[1776850952805,43.74,78164.84,0.0,-0.99028,1e-05,2.10842]
[1776850955808,43.74,78169.95,0.0,-0.99024,1e-05,2.11553]
[1776850960813,43.74,78169.21,0.0,-0.99025,1e-05,2.1141]
[1776850965818,43.74,78167.37,0.0,-0.99027,1e-05,2.11116]
[1776850970827,43.74,78172.12,0.0,-0.99023,1e-05,2.1175]
[1776850975832,43.74,78169.75,0.0,-0.99025,1e-05,2.11385]
[1776850980837,43.74,78166.0,0.0,-0.99028,1e-05,2.10822]
[1776850986843,43.74,78166.14,0.0,-0.99028,1e-05,2.10807]
[1776850988845,43.74,78153.64,0.0,-0.99037,1e-05,2.0903]
[1776850990847,43.74,78148.4,0.0,-0.99041,1e-05,2.08292]
[1776850994851,43.74,78143.33,0.0,-0.99045,1e-05,2.07579]
[1776850998855,43.74,78134.46,0.0,-0.99051,1e-05,2.06344]
[1776851003860,43.74,78133.6,0.0,-0.99052,1e-05,2.06235]
[1776851008865,43.74,78131.23,0.0,-0.99053,1e-05,2.05919]
[1776851013870,43.74,78131.03,0.0,-0.99054,1e-05,2.05783]
[1776851018875,43.74,78131.99,0.0,-0.99053,1e-05,2.05931]
[1776851022879,43.74,78138.36,0.0,-0.99049,1e-05,2.06827]
[1776851027884,43.74,78141.63,0.0,-0.99046,1e-05,2.07284]
[1776851032889,43.74,78143.01,0.0,-0.99045,1e-05,2.07478]
[1776851037894,43.74,78142.3,0.0,-0.99046,1e-05,2.07379]
[1776851042899,43.74,78141.44,0.0,-0.99046,1e-05,2.0726]
[1776851048826,43.74,78142.45,0.0,-0.99046,1e-05,2.07401]
[1776851053856,43.74,78141.94,0.0,-0.99046,1e-05,2.07332]
[1776851058892,43.74,78142.23,0.0,-0.99046,1e-05,2.07374]
[1776851063920,43.74,78142.31,0.0,-0.99046,1e-05,2.07386]
[1776851069926,43.74,78141.94,0.0,-0.99046,1e-05,2.07334]
[1776851074931,43.74,78142.5,0.0,-0.99046,1e-05,2.07294]
[1776851079936,43.74,78139.53,0.0,-0.99048,1e-05,2.06883]
[1776851084941,43.74,78136.98,0.0,-0.9905,1e-05,2.06535]
[1776851090947,43.74,78138.13,0.0,-0.99049,1e-05,2.06703]
[1776851095952,43.74,78142.85,0.0,-0.99046,1e-05,2.07365]
[1776851100957,43.74,78142.5,0.0,-0.99046,1e-05,2.07317]
[1776851105962,43.74,78140.68,0.0,-0.99047,1e-05,2.07065]
[1776851110967,43.74,78140.41,0.0,-0.99047,1e-05,2.07031]
[1776851116973,43.74,78139.92,0.0,-0.99048,1e-05,2.06968]
[1776851121978,43.74,78139.98,0.0,-0.99048,1e-05,2.06981]
[1776851127984,43.74,78140.19,0.0,-0.99048,1e-05,2.07016]
[1776851133990,43.74,78138.58,0.0,-0.99049,1e-05,2.06677]
[1776851135992,43.74,78131.91,0.0,-0.99054,1e-05,2.05753]
[1776851138995,43.74,78126.61,0.0,-0.99058,1e-05,2.05034]
[1776851140997,43.74,78120.26,0.0,-0.99062,1e-05,2.04167]
[1776851142999,43.74,78113.44,0.0,-0.99067,1e-05,2.03235]
[1776851148004,43.74,78107.45,0.0,-0.99071,1e-05,2.02452]
[1776851153009,43.75,78109.0,0.0,-0.9907,1e-05,2.02708]
[1776851155011,43.75,78105.09,0.0,-0.99072,1e-05,2.02197]
[1776851160019,43.75,78103.29,0.0,-0.99073,1e-05,2.01988]
[1776851166025,43.75,78102.76,0.0,-0.99073,1e-05,2.01972]
[1776851171030,43.75,78102.94,0.0,-0.99073,1e-05,2.02043]
[1776851176035,43.75,78101.99,0.0,-0.99074,1e-05,2.01959]
[1776851179038,43.75,78107.29,0.0,-0.9907,1e-05,2.0272]
[1776851184043,43.76,78106.8,0.0,-0.9907,1e-05,2.02693]
[1776851189048,43.76,78105.72,0.0,-0.9907,1e-05,2.02577]
[1776851195054,43.76,78102.95,0.0,-0.99073,1e-05,2.0213]
[1776851200059,43.76,78101.23,0.0,-0.99073,1e-05,2.01942]
[1776851205064,43.76,78100.22,0.0,-0.99074,1e-05,2.0185]
[1776851210069,43.77,78099.9,0.0,-0.99074,1e-05,2.01864]
[1776851216076,43.77,78096.44,0.0,-0.99076,1e-05,2.0144]
[1776851221081,43.77,78095.18,0.0,-0.99077,1e-05,2.0133]
[1776851227078,43.77,78095.84,0.0,-0.99076,1e-05,2.0147]
[1776851233093,43.77,78094.96,0.0,-0.99076,1e-05,2.0141]
[1776851238098,43.78,78094.87,0.0,-0.99076,1e-05,2.01448]
[1776851243103,43.78,78094.95,0.0,-0.99076,1e-05,2.01509]
[1776851249109,43.78,78094.57,0.0,-0.99076,1e-05,2.01525]
[1776851251111,43.78,78085.77,0.0,-0.99082,1e-05,2.0022]
[1776851257117,43.78,78087.74,0.0,-0.9908,1e-05,2.00572]
[1776851262122,43.79,78088.83,0.0,-0.99079,1e-05,2.00764]
[1776851267128,43.79,78088.61,0.0,-0.99079,1e-05,2.0079]
[1776851272133,43.79,78090.73,0.0,-0.99078,1e-05,2.01133]
[1776851278139,43.79,78093.76,0.0,-0.99075,1e-05,2.01605]
[1776851283144,43.79,78098.32,0.0,-0.99072,1e-05,2.02275]
[1776851288149,43.8,78097.77,0.0,-0.99072,1e-05,2.02243]
[1776851293154,43.8,78098.2,0.0,-0.99071,1e-05,2.02345]
[1776851295156,43.8,78105.47,0.0,-0.99066,1e-05,2.03363]
[1776851300161,43.8,78105.28,0.0,-0.99066,1e-05,2.03364]
[1776851305166,43.8,78102.74,0.0,-0.99068,1e-05,2.03048]
[1776851306167,43.8,78097.96,0.0,-0.99071,1e-05,2.02401]
[1776851311172,43.8,78096.85,0.0,-0.99072,1e-05,2.02179]
[1776851314175,43.8,78091.8,0.0,-0.99075,1e-05,2.01518]
[1776851320181,43.81,78092.16,0.0,-0.99075,1e-05,2.01615]
[1776851326187,43.81,78092.46,0.0,-0.99074,1e-05,2.01713]
[1776851331193,43.81,78096.42,0.0,-0.99071,1e-05,2.02288]
[1776851337198,43.81,78099.98,0.0,-0.99069,1e-05,2.0283]
[1776851342203,43.81,78100.18,0.0,-0.99068,1e-05,2.02901]
[1776851347208,43.81,78101.63,0.0,-0.99067,1e-05,2.03129]
[1776851352213,43.82,78100.75,0.0,-0.99068,1e-05,2.03047]
[1776851357218,43.82,78100.48,0.0,-0.99068,1e-05,2.03039]
[1776851362223,43.82,78100.25,0.0,-0.99068,1e-05,2.03042]
[1776851367228,43.82,78100.92,0.0,-0.99067,1e-05,2.03169]
[1776851372233,43.82,78100.85,0.0,-0.99067,1e-05,2.03074]
[1776851377238,43.82,78095.97,0.0,-0.99071,1e-05,2.02445]
[1776851382243,43.82,78095.9,0.0,-0.9907,1e-05,2.02475]
[1776851388209,43.83,78095.94,0.0,-0.9907,1e-05,2.02526]
[1776851393244,43.83,78097.33,0.0,-0.99069,1e-05,2.02754]
[1776851398259,43.83,78101.01,0.0,-0.99066,1e-05,2.03295]
[1776851404265,43.83,78099.72,0.0,-0.99067,1e-05,2.03156]
[1776851410271,43.83,78107.1,0.0,-0.99061,1e-05,2.04209]
[1776851416277,43.83,78109.85,0.0,-0.99059,1e-05,2.04615]
[1776851421282,43.83,78109.37,0.0,-0.9906,1e-05,2.0457]
[1776851426287,43.83,78108.15,0.0,-0.9906,1e-05,2.04425]
[1776851431292,43.83,78102.59,0.0,-0.99065,1e-05,2.03564]
[1776851436297,43.84,78101.43,0.0,-0.99065,1e-05,2.03441]
[1776851441302,43.84,78102.11,0.0,-0.99065,1e-05,2.03565]
[1776851446307,43.84,78102.81,0.0,-0.99064,1e-05,2.03685]
[1776851451312,43.84,78105.12,0.0,-0.99062,1e-05,2.04036]
[1776851456317,43.84,78105.07,0.0,-0.99062,1e-05,2.04049]
[1776851463324,43.84,78104.27,0.0,-0.99063,1e-05,2.03971]
[1776851464325,43.84,78096.79,0.0,-0.99068,1e-05,2.02954]
[1776851466327,43.84,78086.41,0.0,-0.99075,1e-05,2.01554]
[1776851471806,43.84,78088.86,0.0,-0.99073,1e-05,2.01932]
[1776851476841,43.85,78090.43,0.0,-0.99072,1e-05,2.02197]
[1776851482343,43.85,78088.94,0.0,-0.99072,1e-05,2.02035]
[1776851488349,43.85,78091.79,0.0,-0.9907,1e-05,2.02472]
[1776851493354,43.85,78092.0,0.0,-0.9907,1e-05,2.0242]
[1776851498359,43.85,78092.77,0.0,-0.9907,1e-05,2.02572]
[1776851503364,43.85,78090.4,0.0,-0.99071,1e-05,2.02279]
[1776851507368,43.86,78095.77,0.0,-0.99067,1e-05,2.03044]
[1776851512373,43.86,78096.45,0.0,-0.99066,1e-05,2.03174]
[1776851518379,43.86,78093.43,0.0,-0.99068,1e-05,2.02794]
[1776851521382,43.86,78085.89,0.0,-0.99074,1e-05,2.01787]
[1776851526387,43.86,78085.84,0.0,-0.99073,1e-05,2.01825]
[1776851531392,43.86,78084.44,0.0,-0.99074,1e-05,2.01687]
[1776851536397,43.86,78085.1,0.0,-0.99073,1e-05,2.01812]
[1776851541402,43.87,78085.08,0.0,-0.99073,1e-05,2.01852]
[1776851546407,43.87,78085.76,0.0,-0.99073,1e-05,2.01987]
[1776851552368,43.87,78082.05,0.0,-0.99075,1e-05,2.01416]
[1776851557403,43.87,78080.14,0.0,-0.99077,1e-05,2.01205]
[1776851562423,43.87,78079.02,0.0,-0.99077,1e-05,2.01102]
[1776851564425,43.87,78085.68,0.0,-0.99072,1e-05,2.02027]
[1776851569430,43.88,78086.0,0.0,-0.99072,1e-05,2.02112]
[1776851574435,43.88,78084.64,0.0,-0.99073,1e-05,2.01969]
[1776851579440,43.88,78083.2,0.0,-0.99073,1e-05,2.01817]
[1776851585452,43.88,78074.9,0.0,-0.99079,1e-05,2.0074]
[1776851586453,43.88,78069.36,0.0,-0.99083,1e-05,2.00001]
[1776851591458,43.88,78066.25,0.0,-0.99085,1e-05,1.99641]
[1776851596463,43.89,78059.89,0.0,-0.99089,1e-05,1.98848]
[1776851597469,43.89,78050.72,0.0,-0.99095,1e-05,1.97631]
[1776851598471,43.89,78045.5,0.0,-0.99098,1e-05,1.96949]
[1776851601476,43.89,78036.59,0.0,-0.99104,1e-05,1.95815]
[1776851602477,43.89,78023.1,0.0,-0.99113,1e-05,1.94047]
[1776851604479,43.89,78021.91,0.0,-0.99114,1e-05,1.93932]
[1776851610485,43.9,78026.11,0.0,-0.9911,1e-05,1.94615]
[1776851615490,43.9,78029.33,0.0,-0.99108,1e-05,1.95027]
[1776851620495,43.9,78027.49,0.0,-0.99109,1e-05,1.94885]
[1776851623498,43.91,78021.74,0.0,-0.99112,1e-05,1.94186]
[1776851624499,43.91,78015.9,0.0,-0.99116,1e-05,1.9346]
[1776851630505,43.91,78007.38,0.0,-0.99121,1e-05,1.92478]
[1776851635510,43.92,78004.72,0.0,-0.99122,1e-05,1.92228]
[1776851637512,43.92,77998.74,0.0,-0.99126,1e-05,1.91496]
[1776851638513,43.92,77980.42,0.0,-0.99138,1e-05,1.89144]
[1776851642517,43.93,77986.84,0.0,-0.99133,1e-05,1.90092]
[1776851643518,43.93,77991.97,0.0,-0.9913,1e-05,1.90785]
[1776851648522,43.93,77987.52,0.0,-0.99132,1e-05,1.90341]
[1776851653527,43.94,77987.19,0.0,-0.99131,1e-05,1.90437]
[1776851656530,43.94,77981.54,0.0,-0.99135,1e-05,1.89786]
[1776851659533,43.95,77975.98,0.0,-0.99138,1e-05,1.89153]
[1776851664538,43.95,77974.77,0.0,-0.99138,1e-05,1.89142]
[1776851669543,43.96,77977.5,0.0,-0.99135,1e-05,1.89641]
[1776851671545,43.96,77987.56,0.0,-0.99129,1e-05,1.90888]
[1776851674548,43.96,77993.08,0.0,-0.99125,1e-05,1.91684]
[1776851679553,43.97,77995.01,0.0,-0.99123,1e-05,1.92061]
[1776851684558,43.97,77989.86,0.0,-0.99126,1e-05,1.91511]
[1776851689562,43.98,77985.8,0.0,-0.99128,1e-05,1.9111]
[1776851694629,43.98,77983.38,0.0,-0.99129,1e-05,1.90925]
[1776851699634,43.99,77984.35,0.0,-0.99127,1e-05,1.91181]
[1776851702637,43.99,77991.03,0.0,-0.99123,1e-05,1.92127]
[1776851706641,43.99,77998.2,0.0,-0.99117,1e-05,1.93161]
[1776851707642,43.99,78003.5,0.0,-0.99114,1e-05,1.93879]
[1776851712647,44.0,78002.39,0.0,-0.99114,1e-05,1.93837]
[1776851718566,44.0,78001.25,0.0,-0.99114,1e-05,1.93814]
[1776851723601,44.01,78000.38,0.0,-0.99114,1e-05,1.93806]
[1776851728635,44.01,77995.98,0.0,-0.99116,1e-05,1.93338]
[1776851733667,44.02,77988.77,0.0,-0.99121,1e-05,1.92391]
[1776851736673,44.02,77974.31,0.0,-0.9913,1e-05,1.90579]
[1776851737674,44.02,77964.9,0.0,-0.99136,1e-05,1.89389]
[1776851742679,44.03,77968.4,0.0,-0.99133,1e-05,1.8998]
[1776851747684,44.03,77965.12,0.0,-0.99135,1e-05,1.89693]
[1776851752689,44.04,77968.35,0.0,-0.99132,1e-05,1.90248]
[1776851755692,44.04,77974.91,0.0,-0.99127,1e-05,1.91178]
[1776851761698,44.05,77976.61,0.0,-0.99125,1e-05,1.91548]
[1776851766703,44.05,77975.97,0.0,-0.99125,1e-05,1.91585]
[1776851769706,44.05,77967.39,0.0,-0.9913,1e-05,1.90546]
[1776851774712,44.06,77966.49,0.0,-0.9913,1e-05,1.90561]
[1776851779717,44.07,77972.03,0.0,-0.99126,1e-05,1.91409]
[1776851781719,44.07,77977.48,0.0,-0.99122,1e-05,1.92168]
[1776851786726,44.07,77973.4,0.0,-0.99124,1e-05,1.91752]
[1776851791731,44.08,77969.12,0.0,-0.99127,1e-05,1.91206]
[1776851796738,44.08,77969.75,0.0,-0.99126,1e-05,1.91413]
[1776851801745,44.09,77965.3,0.0,-0.99128,1e-05,1.90957]
[1776851806750,44.09,77962.94,0.0,-0.99129,1e-05,1.9078]
[1776851810755,44.1,77968.9,0.0,-0.99125,1e-05,1.91656]
[1776851811756,44.1,77975.71,0.0,-0.9912,1e-05,1.92567]
[1776851816761,44.1,77973.97,0.0,-0.99121,1e-05,1.92452]
[1776851821766,44.11,77976.7,0.0,-0.99118,1e-05,1.92921]
[1776851824769,44.11,77983.78,0.0,-0.99113,1e-05,1.93915]
[1776851826771,44.11,77990.77,0.0,-0.99108,1e-05,1.94874]
[1776851831776,44.11,77994.76,0.0,-0.99105,1e-05,1.95493]
[1776851836781,44.12,77997.45,0.0,-0.99103,1e-05,1.95934]
[1776851841786,44.12,78000.76,0.0,-0.991,1e-05,1.96456]
[1776851846791,44.12,78001.77,0.0,-0.99099,1e-05,1.96668]
[1776851849794,44.13,77996.5,0.0,-0.99102,1e-05,1.96016]
[1776851854799,44.13,77999.05,0.0,-0.99101,1e-05,1.96319]
[1776851859804,44.13,77995.73,0.0,-0.99102,1e-05,1.95962]
[1776851863808,44.13,78000.8,0.0,-0.99099,1e-05,1.96699]
[1776851868813,44.14,77998.65,0.0,-0.991,1e-05,1.9649]
[1776851873817,44.14,78001.87,0.0,-0.99097,1e-05,1.96995]
[1776851878823,44.14,77999.98,0.0,-0.99098,1e-05,1.9682]
[1776851883828,44.15,78001.14,0.0,-0.99097,1e-05,1.97047]
[1776851887832,44.15,78007.8,0.0,-0.99092,1e-05,1.97991]
[1776851892798,44.15,78006.22,0.0,-0.99093,1e-05,1.97846]
[1776851897833,44.15,78002.81,0.0,-0.99095,1e-05,1.97461]
[1776851902847,44.16,78001.67,0.0,-0.99095,1e-05,1.97379]
[1776851907852,44.16,77999.11,0.0,-0.99096,1e-05,1.9711]
[1776851912856,44.16,77995.92,0.0,-0.99099,1e-05,1.96644]
[1776851917861,44.16,77994.39,0.0,-0.99099,1e-05,1.96518]
[1776851923867,44.17,77994.14,0.0,-0.99099,1e-05,1.96576]
[1776851928872,44.17,77993.62,0.0,-0.99099,1e-05,1.96584]
[1776851933877,44.17,77994.78,0.0,-0.99098,1e-05,1.96814]
[1776851935879,44.18,78003.71,0.0,-0.99092,1e-05,1.98031]
[1776851940884,44.18,77998.2,0.0,-0.99095,1e-05,1.97362]
[1776851945889,44.18,78000.21,0.0,-0.99093,1e-05,1.97697]
[1776851950894,44.18,78001.05,0.0,-0.99092,1e-05,1.97876]
[1776851952896,44.18,78014.29,0.0,-0.99083,1e-05,1.99672]
[1776851957901,44.19,78016.28,0.0,-0.99081,1e-05,1.99987]
[1776851962906,44.19,78015.25,0.0,-0.99082,1e-05,1.99896]
[1776851967911,44.19,78016.65,0.0,-0.99081,1e-05,2.00132]
[1776851972916,44.19,78011.46,0.0,-0.99085,1e-05,1.99364]
[1776851977921,44.19,78009.89,0.0,-0.99085,1e-05,1.99206]
[1776851982926,44.2,78011.1,0.0,-0.99084,1e-05,1.99422]
[1776851987931,44.2,78013.88,0.0,-0.99082,1e-05,1.99847]
[1776851992936,44.2,78018.16,0.0,-0.99079,1e-05,2.00469]
[1776851997940,44.2,78016.62,0.0,-0.9908,1e-05,2.00304]
[1776851999942,44.2,78005.51,0.0,-0.99087,1e-05,1.98831]
[1776852000943,44.2,77995.49,0.0,-0.99094,1e-05,1.97507]
[1776852005948,44.21,78004.28,0.0,-0.99088,1e-05,1.98747]
[1776852007950,44.21,78010.21,0.0,-0.99084,1e-05,1.99562]
[1776852012955,44.21,78007.1,0.0,-0.99085,1e-05,1.99198]
[1776852016959,44.21,77998.99,0.0,-0.99091,1e-05,1.98156]
[1776852021964,44.21,77995.9,0.0,-0.99093,1e-05,1.97808]
[1776852026970,44.21,77998.47,0.0,-0.9909,1e-05,1.98215]
[1776852031975,44.22,77997.61,0.0,-0.99091,1e-05,1.98044]
[1776852036980,44.22,77995.8,0.0,-0.99092,1e-05,1.97866]
[1776852040984,44.22,78001.04,0.0,-0.99088,1e-05,1.98617]
[1776852043987,44.22,78006.13,0.0,-0.99085,1e-05,1.9933]
[1776852046992,44.22,78012.1,0.0,-0.9908,1e-05,2.00161]
[1776852047993,44.22,78018.07,0.0,-0.99076,1e-05,2.00973]
[1776852053999,44.23,78021.39,0.0,-0.99074,1e-05,2.01464]
[1776852059965,44.23,78023.83,0.0,-0.99072,1e-05,2.01832]
[1776852065002,44.23,78024.36,0.0,-0.99071,1e-05,2.01932]
[1776852066013,44.23,78027.12,0.0,-0.99069,1e-05,2.02309]
[1776852067032,44.23,78033.4,0.0,-0.99065,1e-05,2.03167]
[1776852072045,44.23,78035.97,0.0,-0.99063,1e-05,2.03534]
[1776852078051,44.23,78032.72,0.0,-0.99065,1e-05,2.03114]
[1776852084057,44.23,78034.32,0.0,-0.99064,1e-05,2.03354]
[1776852089062,44.23,78033.09,0.0,-0.99065,1e-05,2.03204]
[1776852090063,44.23,78027.54,0.0,-0.99068,1e-05,2.02454]
[1776852091064,44.23,78021.49,0.0,-0.99073,1e-05,2.0152]
[1776852094067,44.23,78011.72,0.0,-0.9908,1e-05,2.00225]
[1776852099072,44.24,78013.59,0.0,-0.99078,1e-05,2.00529]
[1776852102075,44.24,78020.05,0.0,-0.99074,1e-05,2.01415]
[1776852108081,44.24,78022.11,0.0,-0.99072,1e-05,2.01732]
[1776852113086,44.24,78020.55,0.0,-0.99073,1e-05,2.01553]
[1776852119092,44.24,78022.62,0.0,-0.99071,1e-05,2.0187]
[1776852124097,44.24,78023.12,0.0,-0.99071,1e-05,2.01967]
[1776852129103,44.24,78025.57,0.0,-0.99069,1e-05,2.02327]
[1776852134108,44.24,78020.84,0.0,-0.99072,1e-05,2.01711]
[1776852136110,44.24,78013.13,0.0,-0.99078,1e-05,2.00684]
[1776852137111,44.24,78006.07,0.0,-0.99082,1e-05,1.99752]
[1776852142116,44.25,78006.73,0.0,-0.99082,1e-05,1.99879]
[1776852148122,44.25,77998.59,0.0,-0.99087,1e-05,1.98844]
[1776852149123,44.25,77993.21,0.0,-0.99091,1e-05,1.98137]
[1776852151126,44.25,77987.42,0.0,-0.99095,1e-05,1.97276]
[1776852156130,44.25,77984.76,0.0,-0.99096,1e-05,1.96991]
[1776852161135,44.26,77981.06,0.0,-0.99099,1e-05,1.96572]
[1776852166140,44.26,77982.24,0.0,-0.99097,1e-05,1.96817]
[1776852171145,44.26,77980.68,0.0,-0.99098,1e-05,1.96667]
[1776852174148,44.26,77975.23,0.0,-0.99102,1e-05,1.95991]
[1776852177151,44.26,77968.66,0.0,-0.99106,1e-05,1.95174]
[1776852181155,44.27,77960.05,0.0,-0.99111,1e-05,1.9413]
[1776852185159,44.27,77949.44,0.0,-0.99118,1e-05,1.928]
[1776852186160,44.27,77940.75,0.0,-0.99124,1e-05,1.91691]
[1776852188162,44.27,77934.3,0.0,-0.99128,1e-05,1.90903]
[1776852190164,44.28,77928.49,0.0,-0.99131,1e-05,1.90202]
[1776852195169,44.28,77936.42,0.0,-0.99125,1e-05,1.91351]
[1776852200174,44.29,77941.66,0.0,-0.99121,1e-05,1.92146]
[1776852206180,44.29,77942.45,0.0,-0.9912,1e-05,1.924]
[1776852212185,44.3,77945.84,0.0,-0.99117,1e-05,1.92851]
[1776852217190,44.3,77945.64,0.0,-0.99117,1e-05,1.92929]
[1776852221194,44.3,77950.81,0.0,-0.99113,1e-05,1.93684]
[1776852226199,44.31,77953.23,0.0,-0.99111,1e-05,1.94096]
[1776852231204,44.31,77952.33,0.0,-0.99111,1e-05,1.94053]
[1776852236213,44.31,77955.72,0.0,-0.99108,1e-05,1.94589]
[1776852241219,44.32,77954.2,0.0,-0.99109,1e-05,1.94479]
[1776852246224,44.32,77958.22,0.0,-0.99106,1e-05,1.95095]
[1776852251229,44.33,77957.25,0.0,-0.99105,1e-05,1.95317]
[1776852253231,44.34,77950.56,0.0,-0.99108,1e-05,1.94605]
[1776852255233,44.35,77956.25,0.0,-0.99104,1e-05,1.95519]
[1776852258236,44.36,77962.5,0.0,-0.99097,1e-05,1.96745]
[1776852263241,44.39,77959.91,0.0,-0.99096,1e-05,1.96953]
[1776852268246,44.4,77959.39,0.0,-0.99094,1e-05,1.97347]
[1776852273251,44.43,77958.75,0.0,-0.99092,1e-05,1.9772]
[1776852278256,44.45,77956.46,0.0,-0.9909,1e-05,1.98099]
[1776852283261,44.48,77959.95,0.0,-0.99085,1e-05,1.9913]
[1776852288267,44.5,77958.67,0.0,-0.99083,1e-05,1.99519]
[1776852293272,44.52,77959.44,0.0,-0.99079,1e-05,2.00186]
[1776852295274,44.52,77971.45,0.0,-0.9907,1e-05,2.01912]
[1776852300279,44.55,77967.6,0.0,-0.9907,1e-05,2.01959]
[1776852305284,44.57,77968.18,0.0,-0.99067,1e-05,2.02601]
[1776852311290,44.59,77968.04,0.0,-0.99063,1e-05,2.03248]
[1776852316298,44.62,77971.44,0.0,-0.99058,1e-05,2.04257]
[1776852321303,44.64,77968.42,0.0,-0.99057,1e-05,2.045]
[1776852326308,44.66,77967.7,0.0,-0.99055,1e-05,2.04834]
[1776852331313,44.68,77965.67,0.0,-0.99053,1e-05,2.05083]
[1776852335317,44.7,77959.66,0.0,-0.99056,1e-05,2.0459]
[1776852340322,44.72,77963.17,0.0,-0.9905,1e-05,2.05709]
[1776852344326,44.73,77954.8,0.0,-0.99054,1e-05,2.0489]
[1776852350332,44.76,77954.78,0.0,-0.99051,1e-05,2.05527]
[1776852353335,44.77,77962.55,0.0,-0.99044,1e-05,2.06902]
[1776852358340,44.79,77960.34,0.0,-0.99042,1e-05,2.07222]
[1776852363345,44.81,77961.56,0.0,-0.99039,1e-05,2.078]
[1776852368350,44.83,77960.08,0.0,-0.99037,1e-05,2.08105]
[1776852373355,44.85,77960.64,0.0,-0.99034,1e-05,2.08789]
[1776852378360,44.87,77967.38,0.0,-0.99027,1e-05,2.10119]
[1776852379361,44.88,77976.61,0.0,-0.99019,1e-05,2.11591]
[1776852384366,44.89,77978.27,0.0,-0.99016,1e-05,2.12203]
[1776852389371,44.91,77973.32,0.0,-0.99017,1e-05,2.11991]
[1776852394376,44.93,77967.86,0.0,-0.99018,1e-05,2.11683]
[1776852397379,44.94,77962.37,0.0,-0.99021,1e-05,2.11208]
[1776852401383,44.96,77972.16,0.0,-0.99012,1e-05,2.12948]
[1776852406390,44.97,77970.39,0.0,-0.99011,1e-05,2.13074]
[1776852412396,44.99,77973.21,0.0,-0.99006,1e-05,2.14022]
[1776852417401,45.01,77977.02,0.0,-0.99,1e-05,2.15099]
[1776852422406,45.03,77978.67,0.0,-0.98997,1e-05,2.1569]
[1776852423407,45.03,77983.79,0.0,-0.98993,1e-05,2.16499]
[1776852424408,45.04,77993.0,0.0,-0.98985,1e-05,2.17978]
[1776852429413,45.05,78004.81,0.0,-0.98974,1e-05,2.2002]
[1776852433417,45.06,78012.55,0.0,-0.98967,1e-05,2.21472]
[1776852435143,45.07,78014.28,0.0,-0.98965,1e-05,2.21889]
[1776852436420,45.07,78021.47,0.0,-0.98959,1e-05,2.23008]
[1776852441434,45.09,78020.89,0.0,-0.98957,1e-05,2.23338]
[1776852446439,45.1,78018.11,0.0,-0.98956,1e-05,2.23424]
[1776852451449,45.12,78016.11,0.0,-0.98956,1e-05,2.23416]
[1776852456454,45.13,78009.93,0.0,-0.98959,1e-05,2.22932]
[1776852461459,45.15,78009.2,0.0,-0.98957,1e-05,2.23237]
[1776852464462,45.16,78016.32,0.0,-0.9895,1e-05,2.24509]
[1776852467465,45.16,78023.54,0.0,-0.98944,1e-05,2.25715]
[1776852472470,45.18,78022.47,0.0,-0.98942,1e-05,2.26024]
[1776852475433,45.19,78022.3,0.0,-0.98942,1e-05,2.26153]
[1776852477476,45.2,78023.79,0.0,-0.98939,1e-05,2.26601]
[1776852482481,45.21,78018.31,0.0,-0.98942,1e-05,2.26106]
[1776852483482,45.21,78001.82,0.0,-0.98954,1e-05,2.23794]
[1776852484483,45.21,77990.58,0.0,-0.98962,1e-05,2.2221]
[1776852489488,45.22,77988.12,0.0,-0.98963,1e-05,2.22063]
[1776852494493,45.23,77984.31,0.0,-0.98965,1e-05,2.21689]
[1776852500499,45.23,77987.86,0.0,-0.98961,1e-05,2.22369]
[1776852505504,45.24,77987.19,0.0,-0.98961,1e-05,2.22473]
[1776852507506,45.24,77994.9,0.0,-0.98955,1e-05,2.23648]
[1776852512511,45.25,77994.55,0.0,-0.98955,1e-05,2.23626]
[1776852517516,45.25,77996.93,0.0,-0.98952,1e-05,2.24095]
[1776852522521,45.26,77994.32,0.0,-0.98953,1e-05,2.23903]
[1776852527525,45.27,77991.47,0.0,-0.98955,1e-05,2.23647]
[1776852532530,45.27,77990.08,0.0,-0.98955,1e-05,2.23652]
[1776852537535,45.28,77988.33,0.0,-0.98955,1e-05,2.23654]
[1776852543541,45.29,77987.73,0.0,-0.98953,1e-05,2.2385]
[1776852548546,45.3,77987.36,0.0,-0.98953,1e-05,2.2392]
[1776852554552,45.3,77985.49,0.0,-0.98954,1e-05,2.23832]
[1776852556554,45.31,77970.42,0.0,-0.98964,1e-05,2.21767]
[1776852562560,45.32,77966.45,0.0,-0.98966,1e-05,2.21402]
[1776852568541,45.32,77968.19,0.0,-0.98964,1e-05,2.21821]
[1776852571569,45.33,77962.33,0.0,-0.98968,1e-05,2.20963]
[1776852576576,45.33,77954.16,0.0,-0.98974,1e-05,2.19976]
[1776852577577,45.33,77942.14,0.0,-0.98982,1e-05,2.18312]
[1776852578578,45.34,77933.71,0.0,-0.98988,1e-05,2.17165]
[1776852580580,45.34,77946.12,0.0,-0.98979,1e-05,2.18994]
[1776852584584,45.34,77938.62,0.0,-0.98983,1e-05,2.18091]
[1776852589590,45.35,77937.72,0.0,-0.98983,1e-05,2.18164]
[1776852594596,45.36,77937.37,0.0,-0.98982,1e-05,2.18311]
[1776852599601,45.37,77933.58,0.0,-0.98984,1e-05,2.17974]
[1776852604606,45.38,77935.76,0.0,-0.98981,1e-05,2.18517]
[1776852609611,45.38,77936.22,0.0,-0.9898,1e-05,2.18737]
[1776852614616,45.39,77937.34,0.0,-0.98978,1e-05,2.19085]
[1776852619624,45.4,77943.3,0.0,-0.98973,1e-05,2.20114]
[1776852624634,45.4,77944.57,0.0,-0.98971,1e-05,2.20473]
[1776852629639,45.41,77948.31,0.0,-0.98967,1e-05,2.21178]
[1776852632643,45.41,77953.78,0.0,-0.98963,1e-05,2.21933]
[1776852638648,45.42,77954.95,0.0,-0.98961,1e-05,2.22294]
[1776852644654,45.43,77958.0,0.0,-0.98958,1e-05,2.22919]
[1776852649659,45.43,77958.28,0.0,-0.98957,1e-05,2.23114]
[1776852654664,45.44,77955.8,0.0,-0.98958,1e-05,2.22912]
[1776852659669,45.44,77958.61,0.0,-0.98955,1e-05,2.23469]
[1776852663673,45.45,77964.58,0.0,-0.9895,1e-05,2.24444]
[1776852665675,45.45,77972.83,0.0,-0.98943,1e-05,2.25691]
[1776852671681,45.46,77973.45,0.0,-0.98942,1e-05,2.25935]
[1776852676686,45.46,77977.39,0.0,-0.98938,1e-05,2.26659]
[1776852681691,45.47,77977.72,0.0,-0.98937,1e-05,2.26804]
[1776852686696,45.47,77978.47,0.0,-0.98936,1e-05,2.27057]
[1776852692702,45.48,77984.53,0.0,-0.98931,1e-05,2.2795]
[1776852695705,45.48,77998.42,0.0,-0.9892,1e-05,2.30023]
[1776852697707,45.48,78006.53,0.0,-0.98913,1e-05,2.3127]
[1776852702712,45.48,78007.54,0.0,-0.98912,1e-05,2.31503]
[1776852707717,45.49,78008.23,0.0,-0.98911,1e-05,2.31686]
[1776852712722,45.49,78008.63,0.0,-0.98911,1e-05,2.31809]
[1776852717728,45.49,78008.63,0.0,-0.9891,1e-05,2.31903]
[1776852722733,45.49,78013.55,0.0,-0.98906,1e-05,2.32707]
[1776852728671,45.5,78011.31,0.0,-0.98907,1e-05,2.32449]
[1776852733745,45.5,78009.47,0.0,-0.98908,1e-05,2.3225]
[1776852739749,45.5,78009.83,0.0,-0.98907,1e-05,2.32407]
[1776852744756,45.51,78012.33,0.0,-0.98905,1e-05,2.32847]
[1776852745757,45.51,78019.47,0.0,-0.98899,1e-05,2.3392]
[1776852750762,45.51,78019.16,0.0,-0.98899,1e-05,2.33923]
[1776852752764,45.51,78010.55,0.0,-0.98907,1e-05,2.32556]
[1776852757769,45.51,78004.33,0.0,-0.98911,1e-05,2.31708]
[1776852762774,45.52,77999.98,0.0,-0.98914,1e-05,2.3115]
[1776852767779,45.52,77998.41,0.0,-0.98915,1e-05,2.31003]
[1776852772784,45.52,77996.97,0.0,-0.98915,1e-05,2.30877]
[1776852778790,45.53,77995.76,0.0,-0.98916,1e-05,2.30805]
[1776852783795,45.53,77994.55,0.0,-0.98916,1e-05,2.30712]
[1776852788802,45.53,77989.67,0.0,-0.9892,1e-05,2.30065]
[1776852789803,45.53,77983.99,0.0,-0.98924,1e-05,2.29252]
[1776852792806,45.53,77978.78,0.0,-0.98928,1e-05,2.28554]
[1776852798812,45.54,77983.14,0.0,-0.98924,1e-05,2.29314]
[1776852799813,45.54,77988.47,0.0,-0.98919,1e-05,2.30132]
[1776852804818,45.54,77987.83,0.0,-0.98919,1e-05,2.3013]
[1776852809823,45.55,77988.36,0.0,-0.98918,1e-05,2.3028]
[1776852814828,45.55,77992.96,0.0,-0.98915,1e-05,2.30911]
[1776852819833,45.55,77994.32,0.0,-0.98913,1e-05,2.31194]
[1776852820834,45.55,78002.05,0.0,-0.98907,1e-05,2.3235]
[1776852821835,45.55,78011.27,0.0,-0.989,1e-05,2.33729]
[1776852822836,45.55,78006.21,0.0,-0.98904,1e-05,2.32991]
[1776852825839,45.56,78012.58,0.0,-0.98899,1e-05,2.33989]
[1776852831844,45.56,78011.43,0.0,-0.98899,1e-05,2.33874]
[1776852832845,45.56,78004.5,0.0,-0.98905,1e-05,2.3286]
[1776852833846,45.56,77997.09,0.0,-0.9891,1e-05,2.3178]
[1776852839852,45.56,77998.91,0.0,-0.98908,1e-05,2.3214]
[1776852844857,45.57,77999.44,0.0,-0.98908,1e-05,2.32305]
[1776852849862,45.57,78002.51,0.0,-0.98905,1e-05,2.32831]
[1776852853866,45.57,78011.32,0.0,-0.98898,1e-05,2.34187]
[1776852858871,45.57,78012.38,0.0,-0.98897,1e-05,2.34389]
[1776852863876,45.57,78011.32,0.0,-0.98897,1e-05,2.34298]
[1776852868881,45.58,78010.91,0.0,-0.98897,1e-05,2.34292]
[1776852873885,45.58,78010.41,0.0,-0.98898,1e-05,2.34142]
[1776852878890,45.58,78013.08,0.0,-0.98895,1e-05,2.34592]
[1776852884896,45.58,78012.05,0.0,-0.98896,1e-05,2.34502]
[1776852890811,45.58,78009.75,0.0,-0.98897,1e-05,2.34213]
[1776852895846,45.59,78012.91,0.0,-0.98895,1e-05,2.34735]
[1776852896909,45.59,78021.09,0.0,-0.98888,1e-05,2.35973]
[1776852902915,45.59,78019.96,0.0,-0.98889,1e-05,2.35846]
[1776852903916,45.59,78024.83,0.0,-0.98885,1e-05,2.36581]
[1776852909922,45.59,78025.69,0.0,-0.98884,1e-05,2.36749]
[1776852914927,45.59,78021.36,0.0,-0.98887,1e-05,2.36137]
[1776852916929,45.59,78014.1,0.0,-0.98893,1e-05,2.3507]
[1776852921934,45.59,78017.95,0.0,-0.98889,1e-05,2.35698]
[1776852926939,45.59,78018.48,0.0,-0.98889,1e-05,2.35819]
[1776852931944,45.6,78013.83,0.0,-0.98893,1e-05,2.35025]
[1776852936949,45.6,78013.05,0.0,-0.98893,1e-05,2.3496]
[1776852941956,45.6,78015.71,0.0,-0.98891,1e-05,2.35412]
[1776852946961,45.6,78015.87,0.0,-0.9889,1e-05,2.3548]
[1776852951966,45.6,78016.61,0.0,-0.9889,1e-05,2.35634]
[1776852956970,45.6,78016.61,0.0,-0.98889,1e-05,2.35667]
[1776852961975,45.61,78011.99,0.0,-0.98893,1e-05,2.35023]
[1776852966979,45.61,78013.34,0.0,-0.98891,1e-05,2.35423]
[1776852971984,45.62,78012.27,0.0,-0.9889,1e-05,2.35559]
[1776852976989,45.63,78016.89,0.0,-0.98885,1e-05,2.36538]
[1776852981994,45.65,78025.27,0.0,-0.98876,1e-05,2.38132]
[1776852986999,45.65,78029.23,0.0,-0.98872,1e-05,2.38942]
[1776852992004,45.67,78028.55,0.0,-0.98871,1e-05,2.39021]
[1776852997011,45.67,78027.39,0.0,-0.98871,1e-05,2.39109]
[1776853002016,45.68,78023.81,0.0,-0.98873,1e-05,2.38779]
[1776853007021,45.69,78023.4,0.0,-0.98871,1e-05,2.39033]
[1776853012026,45.7,78021.75,0.0,-0.98872,1e-05,2.38894]
[1776853016030,45.7,78015.76,0.0,-0.98877,1e-05,2.38002]
[1776853017031,45.7,78010.47,0.0,-0.98881,1e-05,2.37213]
[1776853020034,45.7,78002.63,0.0,-0.98887,1e-05,2.36058]
[1776853024038,45.7,77996.69,0.0,-0.98892,1e-05,2.35202]
[1776853028042,45.7,77990.66,0.0,-0.98896,1e-05,2.34343]
[1776853033047,45.7,77990.58,0.0,-0.98896,1e-05,2.3438]
[1776853034048,45.7,77996.33,0.0,-0.98891,1e-05,2.35244]
[1776853038052,45.7,78001.54,0.0,-0.98887,1e-05,2.36058]
[1776853042057,45.71,77989.08,0.0,-0.98897,1e-05,2.34234]
[1776853047061,45.71,77987.54,0.0,-0.98898,1e-05,2.34058]
[1776853053067,45.71,77982.18,0.0,-0.98902,1e-05,2.33187]
[1776853059031,45.71,77979.74,0.0,-0.98904,1e-05,2.32898]
[1776853062076,45.71,77974.52,0.0,-0.98907,1e-05,2.32179]
[1776853067087,45.72,77972.51,0.0,-0.98909,1e-05,2.31939]
[1776853069665,45.72,77972.03,0.0,-0.98909,1e-05,2.31912]
[1776853071093,45.72,77961.94,0.0,-0.98917,1e-05,2.30445]
[1776853073095,45.72,77956.22,0.0,-0.98921,1e-05,2.29661]
[1776853078101,45.72,77955.77,0.0,-0.98921,1e-05,2.29682]
[1776853083106,45.73,77955.94,0.0,-0.9892,1e-05,2.29795]
[1776853088111,45.73,77959.16,0.0,-0.98917,1e-05,2.30349]
[1776853091114,45.73,77965.19,0.0,-0.98912,1e-05,2.31278]
[1776853096119,45.73,77966.56,0.0,-0.98911,1e-05,2.31538]
[1776853101124,45.74,77971.64,0.0,-0.98906,1e-05,2.32355]
[1776853102125,45.74,77978.69,0.0,-0.98901,1e-05,2.33419]
[1776853107130,45.74,77982.1,0.0,-0.98898,1e-05,2.33977]
[1776853112135,45.74,77983.63,0.0,-0.98897,1e-05,2.34119]
[1776853117140,45.74,77985.79,0.0,-0.98895,1e-05,2.34477]
[1776853122145,45.74,77988.38,0.0,-0.98893,1e-05,2.34907]
[1776853126149,45.75,77983.23,0.0,-0.98895,1e-05,2.34387]
[1776853131154,45.76,77983.74,0.0,-0.98894,1e-05,2.34698]
[1776853136159,45.76,77983.23,0.0,-0.98894,1e-05,2.34676]
[1776853140156,45.76,77987.97,0.0,-0.9889,1e-05,2.35405]
[1776853142164,45.76,77994.1,0.0,-0.98885,1e-05,2.3633]
[1776853143165,45.77,77999.95,0.0,-0.9888,1e-05,2.37211]
[1776853145167,45.77,78005.99,0.0,-0.98876,1e-05,2.38126]
[1776853151174,45.77,78008.22,0.0,-0.98874,1e-05,2.38475]
[1776853156179,45.77,78005.9,0.0,-0.98876,1e-05,2.38137]
[1776853158181,45.77,77993.66,0.0,-0.98885,1e-05,2.36318]
[1776853163186,45.77,77992.72,0.0,-0.98886,1e-05,2.36203]
[1776853169192,45.77,77994.85,0.0,-0.98884,1e-05,2.36557]
[1776853174197,45.77,77997.89,0.0,-0.98882,1e-05,2.3691]
[1776853177200,45.77,78004.12,0.0,-0.98877,1e-05,2.37856]
[1776853182205,45.77,78003.07,0.0,-0.98878,1e-05,2.37712]
[1776853188223,45.77,78007.33,0.0,-0.98874,1e-05,2.3837]
[1776853193228,45.77,78008.47,0.0,-0.98873,1e-05,2.38554]
[1776853198233,45.77,78009.43,0.0,-0.98872,1e-05,2.3871]
[1776853203238,45.77,78009.74,0.0,-0.98872,1e-05,2.38765]
[1776853208243,45.77,78007.62,0.0,-0.98874,1e-05,2.38457]
[1776853213248,45.77,78008.81,0.0,-0.98873,1e-05,2.38645]
[1776853216251,45.77,78000.05,0.0,-0.9888,1e-05,2.37339]
[1776853222182,45.77,78003.29,0.0,-0.98877,1e-05,2.37845]
[1776853227219,45.78,78003.56,0.0,-0.98877,1e-05,2.37901]
[1776853232254,45.78,78002.13,0.0,-0.98878,1e-05,2.37573]
[1776853237272,45.78,78003.81,0.0,-0.98877,1e-05,2.37843]
[1776853242277,45.78,78003.5,0.0,-0.98877,1e-05,2.37813]
[1776853248283,45.78,78002.23,0.0,-0.98878,1e-05,2.3764]
[1776853253288,45.78,78002.47,0.0,-0.98878,1e-05,2.37699]
[1776853258438,45.78,77998.22,0.0,-0.98881,1e-05,2.37084]
[1776853264299,45.78,77996.17,0.0,-0.98882,1e-05,2.368]
[1776853268303,45.78,77989.04,0.0,-0.98888,1e-05,2.35765]
[1776853273308,45.78,77990.69,0.0,-0.98886,1e-05,2.36037]
[1776853278313,45.78,77990.39,0.0,-0.98886,1e-05,2.36031]
[1776853283318,45.78,77994.21,0.0,-0.98883,1e-05,2.36625]
[1776853285320,45.78,78006.86,0.0,-0.98873,1e-05,2.3853]
[1776853288323,45.79,78013.15,0.0,-0.98868,1e-05,2.39481]
[1776853294329,45.79,78013.4,0.0,-0.98868,1e-05,2.39387]
[1776853299334,45.79,78012.96,0.0,-0.98869,1e-05,2.39326]
[1776853305340,45.79,78013.4,0.0,-0.98868,1e-05,2.39397]
[1776853310345,45.79,78016.27,0.0,-0.98866,1e-05,2.39831]
[1776853315350,45.79,78017.01,0.0,-0.98866,1e-05,2.39942]
[1776853320355,45.79,78016.24,0.0,-0.98866,1e-05,2.39822]
[1776853324359,45.79,78006.21,0.0,-0.98874,1e-05,2.38316]
[1776853326361,45.79,78001.02,0.0,-0.98878,1e-05,2.37547]
[1776853331366,45.79,78001.11,0.0,-0.98878,1e-05,2.37575]
[1776853336371,45.79,77999.68,0.0,-0.98879,1e-05,2.3738]
[1776853341376,45.79,77998.62,0.0,-0.9888,1e-05,2.37248]
[1776853346381,45.79,78001.03,0.0,-0.98878,1e-05,2.37628]
[1776853351386,45.79,78002.5,0.0,-0.98877,1e-05,2.37731]
[1776853357392,45.79,78000.52,0.0,-0.98879,1e-05,2.37456]
[1776853362397,45.79,77997.38,0.0,-0.98881,1e-05,2.37011]
[1776853367401,45.79,77994.76,0.0,-0.98883,1e-05,2.36644]
[1776853372414,45.79,77995.95,0.0,-0.98882,1e-05,2.36841]
[1776853377420,45.79,77993.77,0.0,-0.98883,1e-05,2.36546]
[1776853381424,45.79,77984.18,0.0,-0.98891,1e-05,2.35143]
[1776853386433,45.8,77985.75,0.0,-0.98889,1e-05,2.35414]
[1776853391438,45.8,77988.82,0.0,-0.98887,1e-05,2.35904]
[1776853397443,45.8,77984.53,0.0,-0.9889,1e-05,2.35309]
[1776853402449,45.8,77984.09,0.0,-0.9889,1e-05,2.35281]
[1776853404451,45.8,77975.16,0.0,-0.98897,1e-05,2.33973]
[1776853409456,45.8,77972.05,0.0,-0.98899,1e-05,2.33565]
[1776853413460,45.8,77977.63,0.0,-0.98895,1e-05,2.34299]
[1776853418466,45.81,77969.35,0.0,-0.98902,1e-05,2.33123]
[1776853423471,45.81,77970.49,0.0,-0.989,1e-05,2.33344]
[1776853428476,45.81,77970.56,0.0,-0.989,1e-05,2.33408]
[1776853433481,45.81,77971.72,0.0,-0.98899,1e-05,2.33631]
[1776853438486,45.81,77969.13,0.0,-0.98901,1e-05,2.33301]
[1776853443491,45.82,77968.61,0.0,-0.98901,1e-05,2.33279]
[1776853448496,45.82,77968.6,0.0,-0.989,1e-05,2.33331]
[1776853453501,45.82,77966.83,0.0,-0.98901,1e-05,2.33123]
[1776853458506,45.82,77960.85,0.0,-0.98906,1e-05,2.32298]
[1776853459507,45.82,77955.3,0.0,-0.9891,1e-05,2.31497]
[1776853464512,45.82,77959.53,0.0,-0.98906,1e-05,2.32186]
[1776853469517,45.83,77957.16,0.0,-0.98908,1e-05,2.319]
[1776853474522,45.83,77957.51,0.0,-0.98908,1e-05,2.31885]
[1776853480528,45.83,77957.06,0.0,-0.98908,1e-05,2.31898]
[1776853485543,45.83,77956.73,0.0,-0.98908,1e-05,2.31913]
[1776853490548,45.84,77956.72,0.0,-0.98907,1e-05,2.31975]
[1776853495553,45.84,77956.63,0.0,-0.98907,1e-05,2.32026]
[1776853500558,45.84,77959.9,0.0,-0.98904,1e-05,2.32557]
[1776853501559,45.84,77970.72,0.0,-0.98896,1e-05,2.34174]
[1776853506564,45.84,77968.83,0.0,-0.98897,1e-05,2.3394]
[1776853511569,45.85,77968.66,0.0,-0.98897,1e-05,2.33961]
[1776853516574,45.85,77967.21,0.0,-0.98898,1e-05,2.33794]
[1776853521579,45.85,77967.16,0.0,-0.98898,1e-05,2.33835]
[1776853526584,45.85,77965.72,0.0,-0.98898,1e-05,2.33671]
[1776853531589,45.85,77963.54,0.0,-0.989,1e-05,2.33268]
[1776853537595,45.85,77967.37,0.0,-0.98897,1e-05,2.33894]
[1776853542600,45.86,77960.7,0.0,-0.98902,1e-05,2.32957]
[1776853547605,45.86,77959.04,0.0,-0.98903,1e-05,2.3277]
[1776853552610,45.86,77958.05,0.0,-0.98904,1e-05,2.32682]
[1776853557615,45.86,77958.67,0.0,-0.98903,1e-05,2.32829]
[1776853563619,45.87,77957.61,0.0,-0.98903,1e-05,2.32742]
[1776853568650,45.87,77958.02,0.0,-0.98903,1e-05,2.32857]
[1776853573655,45.87,77958.46,0.0,-0.98902,1e-05,2.32977]
[1776853578660,45.87,77961.13,0.0,-0.989,1e-05,2.33423]
[1776853579661,45.87,77967.42,0.0,-0.98895,1e-05,2.34362]
[1776853584666,45.87,77973.45,0.0,-0.9889,1e-05,2.35294]
[1776853589671,45.87,77975.5,0.0,-0.98888,1e-05,2.3563]
[1776853594676,45.88,77974.92,0.0,-0.98889,1e-05,2.35443]
[1776853599681,45.88,77972.88,0.0,-0.9889,1e-05,2.35175]
[1776853604686,45.88,77972.23,0.0,-0.9889,1e-05,2.35114]
[1776853609691,45.88,77977.28,0.0,-0.98886,1e-05,2.35897]
[1776853614696,45.88,77979.45,0.0,-0.98884,1e-05,2.36248]
[1776853619701,45.88,77978.79,0.0,-0.98885,1e-05,2.36175]
[1776853624706,45.88,77979.52,0.0,-0.98884,1e-05,2.3631]
[1776853629711,45.88,77981.29,0.0,-0.98883,1e-05,2.36602]
[1776853634716,45.88,77985.48,0.0,-0.98879,1e-05,2.37247]
[1776853639721,45.88,77983.48,0.0,-0.98881,1e-05,2.36966]
[1776853644726,45.89,77979.23,0.0,-0.98884,1e-05,2.36355]
[1776853649731,45.89,77979.25,0.0,-0.98884,1e-05,2.36383]
[1776853654736,45.89,77978.11,0.0,-0.98885,1e-05,2.36106]
[1776853658741,45.89,77984.03,0.0,-0.9888,1e-05,2.37011]
[1776853659742,45.89,77995.24,0.0,-0.98871,1e-05,2.38692]
[1776853661744,45.89,78000.56,0.0,-0.98867,1e-05,2.39491]
[1776853662745,45.89,78006.46,0.0,-0.98862,1e-05,2.4038]
[1776853667750,45.89,78008.22,0.0,-0.98861,1e-05,2.40634]
[1776853672755,45.89,78008.65,0.0,-0.98861,1e-05,2.40686]
[1776853677760,45.89,78009.43,0.0,-0.9886,1e-05,2.40793]
[1776853682766,45.89,78013.04,0.0,-0.98857,1e-05,2.41325]
[1776853684769,45.89,78020.22,0.0,-0.98851,1e-05,2.42405]
[1776853685770,45.89,78025.0,0.0,-0.98848,1e-05,2.43127]
[1776853690776,45.88,78031.29,0.0,-0.98843,1e-05,2.44051]
[1776853695781,45.88,78033.92,0.0,-0.98841,1e-05,2.44412]
[1776853699785,45.88,78040.38,0.0,-0.98836,1e-05,2.45365]
[1776853700786,45.88,78050.38,0.0,-0.98827,1e-05,2.4689]
[1776853701787,45.88,78056.83,0.0,-0.98822,1e-05,2.47874]
[1776853703789,45.88,78051.76,0.0,-0.98827,1e-05,2.47062]
[1776853708794,45.88,78052.97,0.0,-0.98826,1e-05,2.4718]
[1776853713799,45.87,78051.22,0.0,-0.98828,1e-05,2.46709]
[1776853718804,45.87,78050.71,0.0,-0.98829,1e-05,2.46567]
[1776853723809,45.87,78051.06,0.0,-0.98829,1e-05,2.46559]
[1776853728814,45.87,78051.11,0.0,-0.98829,1e-05,2.46504]
[1776853733821,45.87,78050.26,0.0,-0.98831,1e-05,2.46313]
[1776853738827,45.86,78048.09,0.0,-0.98833,1e-05,2.4592]
[1776853743832,45.86,78049.02,0.0,-0.98832,1e-05,2.46008]
[1776853747837,45.86,78041.83,0.0,-0.98838,1e-05,2.4486]
[1776853752842,45.86,78040.77,0.0,-0.98839,1e-05,2.44651]
[1776853757847,45.86,78042.05,0.0,-0.98839,1e-05,2.44802]
[1776853762852,45.86,78041.09,0.0,-0.9884,1e-05,2.44609]
[1776853767857,45.85,78041.11,0.0,-0.9884,1e-05,2.44568]
[1776853768858,45.85,78048.39,0.0,-0.98834,1e-05,2.45676]
[1776853773863,45.85,78053.32,0.0,-0.98831,1e-05,2.4624]
[1776853778868,45.85,78051.97,0.0,-0.98832,1e-05,2.45975]
[1776853783873,45.85,78052.6,0.0,-0.98832,1e-05,2.46015]
[1776853788878,45.85,78052.77,0.0,-0.98832,1e-05,2.45985]
[1776853793882,45.84,78051.59,0.0,-0.98833,1e-05,2.4575]
[1776853798887,45.84,78050.62,0.0,-0.98835,1e-05,2.45547]
[1776853800889,45.84,78044.67,0.0,-0.9884,1e-05,2.44614]
[1776853805894,45.84,78045.3,0.0,-0.98839,1e-05,2.44665]
[1776853810899,45.84,78042.08,0.0,-0.98842,1e-05,2.44131]
[1776853815904,45.84,78041.08,0.0,-0.98843,1e-05,2.4394]
[1776853820909,45.84,78042.61,0.0,-0.98842,1e-05,2.44135]
[1776853825914,45.83,78046.88,0.0,-0.98839,1e-05,2.44746]
[1776853827916,45.83,78057.03,0.0,-0.98831,1e-05,2.46288]
[1776853829919,45.83,78069.77,0.0,-0.9882,1e-05,2.48229]
[1776853834923,45.83,78074.54,0.0,-0.98817,1e-05,2.48758]
[1776853839927,45.83,78080.39,0.0,-0.98813,1e-05,2.49587]
[1776853844932,45.82,78074.23,0.0,-0.98818,1e-05,2.48546]
[1776853849937,45.82,78081.56,0.0,-0.98813,1e-05,2.49605]
[1776853854942,45.82,78082.81,0.0,-0.98812,1e-05,2.49712]
[1776853859947,45.81,78081.39,0.0,-0.98814,1e-05,2.49408]
[1776853864952,45.81,78081.36,0.0,-0.98814,1e-05,2.49319]
[1776853869957,45.81,78081.89,0.0,-0.98814,1e-05,2.49318]
[1776853874962,45.81,78083.09,0.0,-0.98814,1e-05,2.4942]
[1776853879967,45.8,78084.14,0.0,-0.98813,1e-05,2.49499]
[1776853885930,45.8,78084.1,0.0,-0.98814,1e-05,2.49391]
[1776853891993,45.8,78082.89,0.0,-0.98816,1e-05,2.48967]
[1776853892994,45.8,78070.67,0.0,-0.98826,1e-05,2.47058]
[1776853897999,45.79,78067.94,0.0,-0.98829,1e-05,2.46576]
[1776853903004,45.79,78063.95,0.0,-0.98833,1e-05,2.45904]
[1776853908010,45.79,78062.01,0.0,-0.98835,1e-05,2.45554]
[1776853911013,45.79,78067.19,0.0,-0.9883,1e-05,2.46319]
[1776853916018,45.79,78067.52,0.0,-0.9883,1e-05,2.46315]
[1776853921023,45.78,78064.63,0.0,-0.98833,1e-05,2.45817]
[1776853926028,45.78,78062.11,0.0,-0.98835,1e-05,2.45378]
[1776853931033,45.78,78058.2,0.0,-0.98839,1e-05,2.44733]
[1776853934035,45.78,78063.33,0.0,-0.98835,1e-05,2.45494]
[1776853939040,45.78,78065.36,0.0,-0.98833,1e-05,2.45757]
[1776853944045,45.78,78066.72,0.0,-0.98833,1e-05,2.45914]
[1776853946047,45.78,78052.9,0.0,-0.98844,1e-05,2.43774]
[1776853951052,45.77,78058.75,0.0,-0.9884,1e-05,2.445]
[1776853956057,45.77,78059.18,0.0,-0.9884,1e-05,2.44526]
[1776853959060,45.77,78075.72,0.0,-0.98826,1e-05,2.47047]
[1776853961065,45.77,78086.96,0.0,-0.98817,1e-05,2.48763]
[1776853966070,45.77,78087.75,0.0,-0.98817,1e-05,2.48808]
[1776853972076,45.77,78087.96,0.0,-0.98817,1e-05,2.48763]
[1776853973077,45.76,78093.16,0.0,-0.98813,1e-05,2.49541]
[1776853978082,45.76,78100.47,0.0,-0.98807,1e-05,2.50595]
[1776853983087,45.76,78101.03,0.0,-0.98807,1e-05,2.5059]
[1776853988092,45.75,78100.75,0.0,-0.98808,1e-05,2.50454]
[1776853993097,45.75,78103.4,0.0,-0.98806,1e-05,2.50777]
[1776853999103,45.75,78101.29,0.0,-0.98809,1e-05,2.50338]
[1776854004108,45.74,78119.01,0.0,-0.98794,1e-05,2.53028]
[1776854009113,45.74,78122.74,0.0,-0.98792,1e-05,2.535]
[1776854014118,45.74,78123.74,0.0,-0.98792,1e-05,2.53401]
[1776854019123,45.73,78126.54,0.0,-0.98791,1e-05,2.53727]
[1776854024128,45.73,78126.88,0.0,-0.98791,1e-05,2.53661]
[1776854029132,45.72,78125.95,0.0,-0.98792,1e-05,2.53397]
[1776854031134,45.72,78131.14,0.0,-0.98788,1e-05,2.5417]
[1776854036140,45.72,78130.33,0.0,-0.9879,1e-05,2.53921]
[1776854041145,45.71,78131.73,0.0,-0.98789,1e-05,2.54022]
[1776854046150,45.71,78131.14,0.0,-0.9879,1e-05,2.5381]
[1776854051155,45.71,78129.81,0.0,-0.98792,1e-05,2.53482]
[1776854054158,45.7,78122.54,0.0,-0.98799,1e-05,2.52268]
[1776854055159,45.7,78114.9,0.0,-0.98805,1e-05,2.51046]
[1776854056160,45.7,78110.02,0.0,-0.98809,1e-05,2.50263]
[1776854060164,45.7,78116.63,0.0,-0.98804,1e-05,2.51228]
[1776854065171,45.7,78111.94,0.0,-0.98809,1e-05,2.504]
[1776854070176,45.69,78111.25,0.0,-0.9881,1e-05,2.50222]
[1776854071177,45.69,78097.83,0.0,-0.98822,1e-05,2.47961]
[1776854076182,45.69,78096.58,0.0,-0.98823,1e-05,2.47702]
[1776854081187,45.69,78121.37,0.0,-0.98803,1e-05,2.51502]
[1776854083189,45.69,78133.19,0.0,-0.98793,1e-05,2.53324]
[1776854088194,45.68,78134.64,0.0,-0.98792,1e-05,2.53439]
[1776854093199,45.68,78135.89,0.0,-0.98792,1e-05,2.53521]
[1776854098204,45.67,78137.74,0.0,-0.98791,1e-05,2.53699]
[1776854100206,45.67,78147.38,0.0,-0.98783,1e-05,2.55181]
[1776854104210,45.67,78141.76,0.0,-0.98788,1e-05,2.54187]
[1776854106212,45.67,78151.63,0.0,-0.9878,1e-05,2.55706]
[1776854107213,45.67,78159.52,0.0,-0.98773,1e-05,2.56938]
[1776854109215,45.66,78149.7,0.0,-0.98782,1e-05,2.55315]
[1776854113222,45.66,78144.39,0.0,-0.98787,1e-05,2.54371]
[1776854118227,45.66,78140.57,0.0,-0.98791,1e-05,2.53648]
[1776854123233,45.65,78139.69,0.0,-0.98793,1e-05,2.53394]
[1776854128237,45.65,78137.44,0.0,-0.98795,1e-05,2.52928]
[1776854133242,45.65,78140.27,0.0,-0.98794,1e-05,2.53124]
[1776854138247,45.64,78138.49,0.0,-0.98796,1e-05,2.52734]
[1776854142251,45.64,78147.7,0.0,-0.98789,1e-05,2.54106]
[1776854147252,45.63,78152.2,0.0,-0.98785,1e-05,2.54698]
[1776854152261,45.63,78151.19,0.0,-0.98787,1e-05,2.54414]
[1776854157266,45.63,78153.9,0.0,-0.98785,1e-05,2.54723]
[1776854162271,45.62,78147.52,0.0,-0.98791,1e-05,2.53591]
[1776854167276,45.62,78145.76,0.0,-0.98794,1e-05,2.53202]
[1776854172281,45.61,78144.9,0.0,-0.98795,1e-05,2.52958]
[1776854177286,45.61,78142.04,0.0,-0.98798,1e-05,2.52401]
[1776854180289,45.61,78137.09,0.0,-0.98802,1e-05,2.51562]
[1776854185294,45.61,78135.63,0.0,-0.98804,1e-05,2.5124]
[1776854190299,45.6,78135.2,0.0,-0.98805,1e-05,2.51081]
[1776854196305,45.6,78133.76,0.0,-0.98807,1e-05,2.5061]
[1776854201310,45.6,78132.05,0.0,-0.98809,1e-05,2.50259]
[1776854206315,45.59,78133.71,0.0,-0.98808,1e-05,2.50435]
[1776854210319,45.59,78125.9,0.0,-0.98815,1e-05,2.49163]
[1776854211320,45.59,78120.33,0.0,-0.9882,1e-05,2.4828]
[1776854214323,45.59,78113.56,0.0,-0.98826,1e-05,2.47177]
[1776854219328,45.59,78110.57,0.0,-0.98829,1e-05,2.46659]
[1776854224333,45.59,78110.8,0.0,-0.98829,1e-05,2.46643]
[1776854228334,45.58,78112.35,0.0,-0.98828,1e-05,2.4684]
[1776854231340,45.58,78108.81,0.0,-0.98831,1e-05,2.4626]
[1776854235344,45.58,78101.85,0.0,-0.98837,1e-05,2.45149]
[1776854240349,45.58,78101.67,0.0,-0.98837,1e-05,2.45085]
[1776854245354,45.58,78096.27,0.0,-0.98842,1e-05,2.44216]
[1776854248357,45.58,78101.6,0.0,-0.98838,1e-05,2.45018]
[1776854253362,45.58,78101.84,0.0,-0.98838,1e-05,2.44881]
[1776854256365,45.58,78109.97,0.0,-0.98832,1e-05,2.46113]
[1776854261370,45.57,78108.41,0.0,-0.98833,1e-05,2.45827]
[1776854266375,45.57,78106.87,0.0,-0.98835,1e-05,2.45545]
[1776854271380,45.57,78105.61,0.0,-0.98836,1e-05,2.4531]
[1776854276385,45.57,78103.55,0.0,-0.98838,1e-05,2.44954]
[1776854279388,45.57,78113.79,0.0,-0.98829,1e-05,2.46515]
[1776854284393,45.57,78116.17,0.0,-0.98828,1e-05,2.46832]
[1776854289398,45.57,78118.43,0.0,-0.98825,1e-05,2.47307]
[1776854294403,45.57,78118.15,0.0,-0.98826,1e-05,2.47208]
[1776854299408,45.57,78122.76,0.0,-0.98822,1e-05,2.47866]
[1776854304413,45.57,78120.5,0.0,-0.98824,1e-05,2.47454]
[1776854309418,45.56,78121.13,0.0,-0.98824,1e-05,2.47495]
[1776854314423,45.56,78122.18,0.0,-0.98824,1e-05,2.47462]
[1776854319428,45.56,78122.87,0.0,-0.98824,1e-05,2.47512]
[1776854324433,45.56,78122.26,0.0,-0.98825,1e-05,2.4736]
[1776854329438,45.56,78120.51,0.0,-0.98827,1e-05,2.47034]
[1776854334443,45.55,78120.52,0.0,-0.98827,1e-05,2.46985]
[1776854339448,45.55,78122.34,0.0,-0.98826,1e-05,2.47214]
[1776854344453,45.55,78120.98,0.0,-0.98827,1e-05,2.46949]
[1776854349458,45.55,78122.4,0.0,-0.98826,1e-05,2.47117]
[1776854354463,45.55,78123.01,0.0,-0.98826,1e-05,2.47158]
[1776854359467,45.54,78127.41,0.0,-0.98823,1e-05,2.47787]
[1776854364472,45.54,78127.51,0.0,-0.98823,1e-05,2.47744]
[1776854370478,45.54,78127.15,0.0,-0.98823,1e-05,2.47628]
[1776854371479,45.54,78121.98,0.0,-0.98828,1e-05,2.46667]
[1776854376485,45.54,78123.8,0.0,-0.98827,1e-05,2.46897]
[1776854382491,45.54,78123.72,0.0,-0.98828,1e-05,2.46835]
[1776854387496,45.53,78124.57,0.0,-0.98827,1e-05,2.46905]
[1776854393485,45.53,78124.49,0.0,-0.98828,1e-05,2.46833]
[1776854399507,45.53,78125.88,0.0,-0.98827,1e-05,2.46983]
[1776854404512,45.53,78128.76,0.0,-0.98825,1e-05,2.47381]
[1776854409517,45.53,78130.35,0.0,-0.98824,1e-05,2.47571]
[1776854414522,45.52,78131.87,0.0,-0.98823,1e-05,2.4775]
[1776854419527,45.52,78132.32,0.0,-0.98823,1e-05,2.47761]
[1776854425533,45.52,78133.94,0.0,-0.98822,1e-05,2.47955]
[1776854430538,45.52,78133.65,0.0,-0.98822,1e-05,2.47851]
[1776854435543,45.51,78136.55,0.0,-0.98821,1e-05,2.48105]
[1776854441549,45.51,78135.88,0.0,-0.98822,1e-05,2.47928]
[1776854446554,45.51,78138.29,0.0,-0.9882,1e-05,2.48233]
[1776854451559,45.51,78137.56,0.0,-0.98821,1e-05,2.48058]
[1776854456564,45.51,78138.79,0.0,-0.9882,1e-05,2.48189]
[1776854461569,45.5,78138.76,0.0,-0.98821,1e-05,2.48135]
[1776854463571,45.5,78126.18,0.0,-0.98831,1e-05,2.46156]
[1776854468576,45.5,78123.83,0.0,-0.98833,1e-05,2.45741]
[1776854473582,45.5,78119.99,0.0,-0.98837,1e-05,2.45111]
[1776854478586,45.5,78120.33,0.0,-0.98837,1e-05,2.45128]
[1776854483591,45.5,78123.91,0.0,-0.98834,1e-05,2.45646]
[1776854488597,45.5,78128.21,0.0,-0.98831,1e-05,2.46271]
[1776854494605,45.49,78127.99,0.0,-0.98832,1e-05,2.46048]
[1776854499610,45.49,78129.2,0.0,-0.98831,1e-05,2.46193]
[1776854504615,45.49,78128.96,0.0,-0.98831,1e-05,2.46114]
[1776854509620,45.49,78129.25,0.0,-0.98831,1e-05,2.46116]
[1776854514625,45.49,78128.3,0.0,-0.98832,1e-05,2.45926]
[1776854519630,45.49,78128.07,0.0,-0.98833,1e-05,2.4585]
[1776854524636,45.49,78118.11,0.0,-0.98841,1e-05,2.44271]
[1776854526638,45.49,78111.63,0.0,-0.98847,1e-05,2.43266]
[1776854531643,45.48,78112.46,0.0,-0.98846,1e-05,2.43375]
[1776854536648,45.48,78110.5,0.0,-0.98848,1e-05,2.43055]
[1776854541653,45.48,78107.42,0.0,-0.9885,1e-05,2.4257]
[1776854544656,45.48,78099.64,0.0,-0.98857,1e-05,2.41373]
[1776854549662,45.48,78098.75,0.0,-0.98858,1e-05,2.41235]
[1776854554667,45.48,78099.39,0.0,-0.98858,1e-05,2.41198]
[1776854560659,45.48,78099.89,0.0,-0.98857,1e-05,2.41274]
[1776854565678,45.48,78100.87,0.0,-0.98856,1e-05,2.41422]
[1776854571684,45.48,78101.1,0.0,-0.98856,1e-05,2.41455]
[1776854576689,45.48,78103.88,0.0,-0.98854,1e-05,2.41878]
[1776854581694,45.48,78105.17,0.0,-0.98853,1e-05,2.42067]
[1776854586699,45.48,78105.52,0.0,-0.98853,1e-05,2.42111]
[1776854591704,45.48,78109.22,0.0,-0.9885,1e-05,2.42668]
[1776854596709,45.48,78106.16,0.0,-0.98852,1e-05,2.42188]
[1776854601714,45.48,78103.54,0.0,-0.98855,1e-05,2.4178]
[1776854606719,45.48,78100.8,0.0,-0.98857,1e-05,2.41358]
[1776854611724,45.48,78101.13,0.0,-0.98857,1e-05,2.41269]
[1776854616729,45.48,78101.99,0.0,-0.98856,1e-05,2.41399]
[1776854621734,45.48,78105.24,0.0,-0.98854,1e-05,2.41891]
[1776854622735,45.48,78112.88,0.0,-0.98848,1e-05,2.43061]
[1776854627740,45.48,78113.38,0.0,-0.98847,1e-05,2.43119]
[1776854632745,45.48,78111.1,0.0,-0.98849,1e-05,2.42753]
[1776854636750,45.48,78104.19,0.0,-0.98855,1e-05,2.41684]
[1776854638750,45.48,78098.96,0.0,-0.98859,1e-05,2.40885]
[1776854643755,45.48,78102.33,0.0,-0.98856,1e-05,2.41402]
[1776854649761,45.48,78103.79,0.0,-0.98855,1e-05,2.41737]
[1776854654767,45.48,78101.83,0.0,-0.98856,1e-05,2.41434]
[1776854659772,45.48,78106.35,0.0,-0.98853,1e-05,2.42122]
[1776854664777,45.48,78105.3,0.0,-0.98853,1e-05,2.41952]
[1776854669783,45.48,78103.21,0.0,-0.98855,1e-05,2.41628]
[1776854675789,45.48,78102.52,0.0,-0.98856,1e-05,2.41384]
[1776854681795,45.48,78102.43,0.0,-0.98857,1e-05,2.41368]
[1776854686799,45.48,78101.89,0.0,-0.98857,1e-05,2.41283]
[1776854691804,45.48,78101.52,0.0,-0.98857,1e-05,2.41226]
[1776854696811,45.48,78102.28,0.0,-0.98857,1e-05,2.41341]
[1776854702817,45.48,78103.85,0.0,-0.98855,1e-05,2.41578]
[1776854707822,45.48,78102.89,0.0,-0.98856,1e-05,2.41427]
[1776854711826,45.48,78096.96,0.0,-0.98861,1e-05,2.40523]
[1776854716830,45.48,78095.75,0.0,-0.98862,1e-05,2.40346]
[1776854718831,45.48,78096.43,0.0,-0.98861,1e-05,2.40453]
[1776854721804,45.48,78097.18,0.0,-0.98861,1e-05,2.40568]
[1776854726835,45.48,78102.86,0.0,-0.98856,1e-05,2.41434]
[1776854731842,45.48,78098.17,0.0,-0.98861,1e-05,2.40582]
[1776854736847,45.48,78097.07,0.0,-0.98861,1e-05,2.40421]
[1776854741852,45.48,78097.17,0.0,-0.98861,1e-05,2.40442]
[1776854746858,45.48,78093.49,0.0,-0.98864,1e-05,2.39891]
[1776854751863,45.48,78094.59,0.0,-0.98863,1e-05,2.40069]
[1776854754866,45.48,78100.39,0.0,-0.98859,1e-05,2.40956]
[1776854759871,45.48,78096.6,0.0,-0.98862,1e-05,2.40386]
[1776854764876,45.48,78095.34,0.0,-0.98863,1e-05,2.40202]
[1776854770882,45.48,78093.78,0.0,-0.98864,1e-05,2.39973]
[1776854775886,45.49,78093.26,0.0,-0.98864,1e-05,2.39908]
[1776854780891,45.49,78090.69,0.0,-0.98866,1e-05,2.39644]
[1776854785896,45.5,78091.98,0.0,-0.98863,1e-05,2.40204]
[1776854790901,45.51,78095.89,0.0,-0.98858,1e-05,2.41039]
[1776854792903,45.52,78090.29,0.0,-0.98863,1e-05,2.40169]
[1776854795906,45.52,78095.63,0.0,-0.98857,1e-05,2.4122]
[1776854801912,45.54,78096.4,0.0,-0.98854,1e-05,2.41686]
[1776854806917,45.55,78095.92,0.0,-0.98853,1e-05,2.41899]
[1776854812923,45.56,78098.61,0.0,-0.98849,1e-05,2.42651]
[1776854817928,45.57,78096.05,0.0,-0.9885,1e-05,2.42537]
[1776854822933,45.58,78093.3,0.0,-0.98851,1e-05,2.4234]
[1776854827938,45.58,78093.48,0.0,-0.9885,1e-05,2.42409]
[1776854833944,45.58,78099.33,0.0,-0.98846,1e-05,2.43288]
[1776854838949,45.58,78102.02,0.0,-0.98844,1e-05,2.43671]
[1776854843954,45.58,78102.01,0.0,-0.98844,1e-05,2.43644]
[1776854848962,45.57,78101.36,0.0,-0.98845,1e-05,2.4352]
[1776854854968,45.57,78101.1,0.0,-0.98845,1e-05,2.43315]
[1776854859976,45.57,78102.03,0.0,-0.98845,1e-05,2.43436]
[1776854865983,45.57,78102.2,0.0,-0.98845,1e-05,2.43434]
[1776854871990,45.57,78101.44,0.0,-0.98846,1e-05,2.43294]
[1776854876995,45.57,78098.93,0.0,-0.98848,1e-05,2.42886]
[1776854882000,45.57,78099.02,0.0,-0.98848,1e-05,2.42882]
[1776854888006,45.57,78098.91,0.0,-0.98848,1e-05,2.42843]
[1776854894005,45.57,78098.78,0.0,-0.98848,1e-05,2.42801]
[1776854899018,45.57,78098.83,0.0,-0.98848,1e-05,2.42796]
[1776854904076,45.57,78099.15,0.0,-0.98848,1e-05,2.42823]
[1776854907026,45.57,78108.32,0.0,-0.98841,1e-05,2.44219]
[1776854912031,45.57,78112.79,0.0,-0.98838,1e-05,2.44745]
[1776854915034,45.56,78106.24,0.0,-0.98843,1e-05,2.43716]
[1776854916035,45.56,78100.28,0.0,-0.98848,1e-05,2.42797]
[1776854921041,45.56,78100.02,0.0,-0.98849,1e-05,2.42737]
[1776854926046,45.56,78102.04,0.0,-0.98847,1e-05,2.43028]
[1776854932053,45.56,78100.23,0.0,-0.98849,1e-05,2.4273]
[1776854937058,45.56,78099.36,0.0,-0.98849,1e-05,2.42575]
[1776854942063,45.56,78097.21,0.0,-0.98851,1e-05,2.42233]
[1776854947068,45.56,78091.21,0.0,-0.98856,1e-05,2.41306]
[1776854952073,45.56,78095.16,0.0,-0.98853,1e-05,2.41901]
[1776854957078,45.56,78093.33,0.0,-0.98855,1e-05,2.41613]
[1776854962083,45.56,78095.42,0.0,-0.98853,1e-05,2.41922]
[1776854966087,45.56,78110.15,0.0,-0.98841,1e-05,2.44169]
[1776854971092,45.56,78106.92,0.0,-0.98844,1e-05,2.43508]
[1776854976097,45.56,78106.25,0.0,-0.98845,1e-05,2.43382]
[1776854981102,45.56,78108.75,0.0,-0.98843,1e-05,2.43748]
[1776854987108,45.56,78104.3,0.0,-0.98847,1e-05,2.43036]
[1776854992113,45.56,78103.53,0.0,-0.98848,1e-05,2.42899]
[1776854997118,45.55,78100.64,0.0,-0.9885,1e-05,2.42439]
[1776855002123,45.55,78097.9,0.0,-0.98852,1e-05,2.42007]
[1776855007128,45.55,78097.73,0.0,-0.98853,1e-05,2.41973]
[1776855012133,45.55,78097.9,0.0,-0.98852,1e-05,2.41987]
[1776855017138,45.55,78096.83,0.0,-0.98853,1e-05,2.41817]
[1776855022143,45.55,78096.97,0.0,-0.98853,1e-05,2.4183]
[1776855027148,45.55,78096.44,0.0,-0.98854,1e-05,2.41738]
[1776855033154,45.55,78096.44,0.0,-0.98854,1e-05,2.41594]
[1776855038159,45.55,78096.39,0.0,-0.98855,1e-05,2.41581]
[1776855043164,45.55,78092.86,0.0,-0.98857,1e-05,2.4104]
[1776855049095,45.55,78093.43,0.0,-0.98857,1e-05,2.41124]
[1776855054183,45.55,78093.87,0.0,-0.98857,1e-05,2.41186]
[1776855059187,45.55,78093.42,0.0,-0.98857,1e-05,2.41116]
[1776855064192,45.55,78096.43,0.0,-0.98855,1e-05,2.41572]
[1776855069198,45.55,78098.29,0.0,-0.98853,1e-05,2.41849]
[1776855074203,45.55,78098.2,0.0,-0.98853,1e-05,2.41827]
[1776855079208,45.55,78093.0,0.0,-0.98858,1e-05,2.41027]
[1776855084213,45.55,78092.44,0.0,-0.98858,1e-05,2.4094]
[1776855089218,45.55,78091.23,0.0,-0.98859,1e-05,2.40756]
[1776855094223,45.55,78091.43,0.0,-0.98859,1e-05,2.40651]
[1776855100229,45.55,78090.65,0.0,-0.9886,1e-05,2.40535]
[1776855105234,45.55,78095.41,0.0,-0.98856,1e-05,2.41262]
[1776855110239,45.55,78099.6,0.0,-0.98853,1e-05,2.41894]
[1776855115244,45.55,78099.51,0.0,-0.98853,1e-05,2.41871]
[1776855120249,45.55,78103.81,0.0,-0.98849,1e-05,2.42523]
[1776855121250,45.55,78109.76,0.0,-0.98845,1e-05,2.43429]
[1776855126255,45.55,78110.53,0.0,-0.98844,1e-05,2.43524]
[1776855131259,45.55,78108.99,0.0,-0.98845,1e-05,2.43266]
[1776855136264,45.55,78109.69,0.0,-0.98845,1e-05,2.43352]
[1776855141269,45.55,78107.88,0.0,-0.98847,1e-05,2.43052]
[1776855146274,45.55,78106.71,0.0,-0.98848,1e-05,2.42856]
[1776855151278,45.55,78105.28,0.0,-0.9885,1e-05,2.42486]
[1776855156290,45.54,78109.26,0.0,-0.98846,1e-05,2.43079]
[1776855161295,45.54,78108.02,0.0,-0.98847,1e-05,2.4287]
[1776855166300,45.54,78108.17,0.0,-0.98847,1e-05,2.42875]
[1776855172306,45.54,78112.15,0.0,-0.98844,1e-05,2.43464]
[1776855177311,45.54,78113.28,0.0,-0.98843,1e-05,2.43616]
[1776855182316,45.54,78114.16,0.0,-0.98843,1e-05,2.43727]
[1776855187321,45.54,78115.39,0.0,-0.98842,1e-05,2.43891]
[1776855193327,45.54,78116.66,0.0,-0.98841,1e-05,2.44054]
[1776855199143,45.54,78116.84,0.0,-0.98841,1e-05,2.44056]
[1776855204337,45.54,78114.12,0.0,-0.98844,1e-05,2.43604]
[1776855210343,45.54,78117.95,0.0,-0.98841,1e-05,2.44161]
[1776855215348,45.53,78121.74,0.0,-0.98838,1e-05,2.44581]
[1776855221354,45.53,78134.5,0.0,-0.98828,1e-05,2.46514]
[1776855225358,45.53,78140.38,0.0,-0.98823,1e-05,2.47386]
[1776855230362,45.53,78138.72,0.0,-0.98825,1e-05,2.47073]
[1776855236369,45.53,78137.11,0.0,-0.98826,1e-05,2.4677]
[1776855239372,45.53,78131.84,0.0,-0.98831,1e-05,2.45915]
[1776855244377,45.53,78124.66,0.0,-0.98837,1e-05,2.44764]
[1776855249381,45.52,78122.07,0.0,-0.9884,1e-05,2.44333]
[1776855254386,45.52,78118.51,0.0,-0.98843,1e-05,2.4376]
[1776855259391,45.52,78119.2,0.0,-0.98842,1e-05,2.43843]
[1776855261393,45.52,78126.01,0.0,-0.98837,1e-05,2.44881]
[1776855267399,45.52,78128.07,0.0,-0.98835,1e-05,2.45158]
[1776855272404,45.52,78124.37,0.0,-0.98839,1e-05,2.44418]
[1776855278410,45.52,78123.37,0.0,-0.9884,1e-05,2.44228]
[1776855283415,45.52,78122.12,0.0,-0.98841,1e-05,2.44069]
[1776855287419,45.52,78113.11,0.0,-0.98848,1e-05,2.42781]
[1776855292424,45.52,78111.02,0.0,-0.9885,1e-05,2.42448]
[1776855298430,45.52,78109.63,0.0,-0.98851,1e-05,2.42221]
[1776855304436,45.52,78097.4,0.0,-0.98861,1e-05,2.40343]
[1776855309441,45.52,78095.06,0.0,-0.98863,1e-05,2.39995]
[1776855314446,45.52,78095.84,0.0,-0.98862,1e-05,2.40122]
[1776855319451,45.52,78095.9,0.0,-0.98862,1e-05,2.40138]
[1776855324456,45.52,78098.3,0.0,-0.9886,1e-05,2.40509]
[1776855329461,45.52,78097.35,0.0,-0.98861,1e-05,2.40367]
[1776855334466,45.52,78096.9,0.0,-0.98862,1e-05,2.4017]
[1776855338470,45.52,78089.25,0.0,-0.98868,1e-05,2.39015]
[1776855343475,45.52,78087.06,0.0,-0.98869,1e-05,2.38701]
[1776855345477,45.52,78080.76,0.0,-0.98875,1e-05,2.37757]
[1776855350482,45.53,78077.65,0.0,-0.98877,1e-05,2.37311]
[1776855355487,45.53,78077.21,0.0,-0.98877,1e-05,2.37277]
[1776855361493,45.53,78083.64,0.0,-0.98872,1e-05,2.38285]
[1776855366498,45.53,78089.81,0.0,-0.98867,1e-05,2.39236]
[1776855371503,45.53,78088.83,0.0,-0.98867,1e-05,2.3916]
[1776855376508,45.53,78081.86,0.0,-0.98873,1e-05,2.38124]
[1776855381513,45.53,78076.67,0.0,-0.98877,1e-05,2.37368]
[1776855386518,45.53,78076.03,0.0,-0.98877,1e-05,2.37303]
[1776855392501,45.53,78075.47,0.0,-0.98878,1e-05,2.37116]
[1776855397532,45.54,78075.31,0.0,-0.98878,1e-05,2.37131]
[1776855402540,45.54,78070.22,0.0,-0.98882,1e-05,2.36397]
[1776855407545,45.54,78069.61,0.0,-0.98882,1e-05,2.36344]
[1776855412550,45.54,78070.8,0.0,-0.98881,1e-05,2.3656]
[1776855418556,45.54,78069.49,0.0,-0.98882,1e-05,2.36407]
[1776855424562,45.54,78069.33,0.0,-0.98882,1e-05,2.3642]
[1776855430568,45.54,78067.7,0.0,-0.98883,1e-05,2.3622]
[1776855436574,45.55,78064.24,0.0,-0.98885,1e-05,2.35759]
[1776855441579,45.55,78063.38,0.0,-0.98886,1e-05,2.35665]
[1776855446584,45.55,78061.96,0.0,-0.98886,1e-05,2.35505]
[1776855451589,45.55,78061.98,0.0,-0.98887,1e-05,2.3542]
[1776855456604,45.55,78063.34,0.0,-0.98885,1e-05,2.35667]
[1776855461610,45.55,78088.22,0.0,-0.98865,1e-05,2.39459]
[1776855464613,45.55,78098.67,0.0,-0.98857,1e-05,2.41052]
[1776855466615,45.55,78111.27,0.0,-0.98846,1e-05,2.42974]
[1776855471620,45.55,78106.66,0.0,-0.9885,1e-05,2.42252]
[1776855476624,45.55,78108.44,0.0,-0.98849,1e-05,2.4251]
[1776855481629,45.55,78108.12,0.0,-0.98849,1e-05,2.42447]
[1776855486634,45.55,78106.68,0.0,-0.9885,1e-05,2.42213]
[1776855491639,45.55,78105.91,0.0,-0.98851,1e-05,2.42086]
[1776855497646,45.55,78114.56,0.0,-0.98844,1e-05,2.43391]
[1776855502651,45.55,78116.22,0.0,-0.98843,1e-05,2.43623]
[1776855507656,45.55,78117.07,0.0,-0.98842,1e-05,2.43729]
[1776855510659,45.55,78130.65,0.0,-0.98831,1e-05,2.45806]
[1776855514663,45.55,78135.81,0.0,-0.98828,1e-05,2.46437]
[1776855519668,45.55,78136.36,0.0,-0.98828,1e-05,2.46471]
[1776855524673,45.54,78137.24,0.0,-0.98827,1e-05,2.4656]
[1776855529677,45.54,78137.19,0.0,-0.98827,1e-05,2.46513]
[1776855534682,45.54,78134.94,0.0,-0.98829,1e-05,2.46106]
[1776855539687,45.54,78134.76,0.0,-0.9883,1e-05,2.46034]
[1776855545621,45.54,78135.66,0.0,-0.98829,1e-05,2.46128]
[1776855550697,45.54,78135.58,0.0,-0.9883,1e-05,2.46062]
[1776855556701,45.53,78136.81,0.0,-0.98829,1e-05,2.462]
[1776855561709,45.53,78136.07,0.0,-0.9883,1e-05,2.46041]
[1776855564712,45.53,78151.1,0.0,-0.98817,1e-05,2.48351]
[1776855569717,45.53,78154.98,0.0,-0.98815,1e-05,2.48891]
[1776855575723,45.53,78162.11,0.0,-0.9881,1e-05,2.498]
[1776855578726,45.52,78151.8,0.0,-0.98819,1e-05,2.4813]
[1776855583731,45.52,78150.95,0.0,-0.9882,1e-05,2.47934]
[1776855585733,45.52,78157.92,0.0,-0.98814,1e-05,2.49001]
[1776855590738,45.52,78161.13,0.0,-0.98812,1e-05,2.49432]
[1776855595743,45.52,78165.68,0.0,-0.98808,1e-05,2.50072]
[1776855599747,45.51,78160.41,0.0,-0.98813,1e-05,2.49181]
[1776855602750,45.51,78166.54,0.0,-0.98808,1e-05,2.50101]
[1776855604752,45.51,78168.72,0.0,-0.98806,1e-05,2.5041]
[1776855605753,45.51,78175.88,0.0,-0.988,1e-05,2.51523]
[1776855610758,45.51,78173.09,0.0,-0.98803,1e-05,2.51012]
[1776855613761,45.51,78164.17,0.0,-0.98811,1e-05,2.49558]
[1776855618766,45.5,78168.41,0.0,-0.98808,1e-05,2.50147]
[1776855623771,45.5,78168.46,0.0,-0.98808,1e-05,2.50077]
[1776855628776,45.5,78175.58,0.0,-0.98803,1e-05,2.51119]
[1776855633781,45.5,78176.71,0.0,-0.98803,1e-05,2.51072]
[1776855638786,45.49,78176.51,0.0,-0.98803,1e-05,2.50956]
[1776855644792,45.49,78176.85,0.0,-0.98804,1e-05,2.50906]
[1776855648796,45.49,78173.86,0.0,-0.98807,1e-05,2.50369]
[1776855653802,45.48,78167.49,0.0,-0.98812,1e-05,2.49291]
[1776855658807,45.48,78168.24,0.0,-0.98812,1e-05,2.49338]
[1776855663812,45.48,78171.77,0.0,-0.9881,1e-05,2.49817]
[1776855666815,45.48,78165.32,0.0,-0.98815,1e-05,2.48762]
[1776855670819,45.48,78156.46,0.0,-0.98823,1e-05,2.47327]
[1776855674822,45.47,78173.48,0.0,-0.98809,1e-05,2.49949]
[1776855679827,45.47,78176.17,0.0,-0.98807,1e-05,2.50292]
[1776855684832,45.47,78176.48,0.0,-0.98807,1e-05,2.5026]
[1776855689837,45.47,78173.18,0.0,-0.9881,1e-05,2.49667]
[1776855694842,45.46,78171.48,0.0,-0.98813,1e-05,2.49189]
[1776855699846,45.46,78175.17,0.0,-0.9881,1e-05,2.49697]
[1776855704851,45.46,78172.04,0.0,-0.98813,1e-05,2.49136]
[1776855710857,45.46,78168.2,0.0,-0.98817,1e-05,2.48454]
[1776855715863,45.45,78171.68,0.0,-0.98814,1e-05,2.48938]
[1776855720868,45.45,78175.75,0.0,-0.98811,1e-05,2.49509]
[1776855722859,45.45,78176.16,0.0,-0.98811,1e-05,2.49543]
[1776855723867,45.45,78182.29,0.0,-0.98806,1e-05,2.50491]
[1776855724874,45.45,78188.79,0.0,-0.988,1e-05,2.51502]
[1776855729880,45.45,78188.28,0.0,-0.98801,1e-05,2.51333]
[1776855734886,45.44,78183.83,0.0,-0.98806,1e-05,2.50548]
[1776855739891,45.44,78185.87,0.0,-0.98804,1e-05,2.5079]
[1776855744896,45.44,78187.27,0.0,-0.98804,1e-05,2.50929]
[1776855749901,45.43,78190.25,0.0,-0.98801,1e-05,2.51315]
[1776855754906,45.43,78188.23,0.0,-0.98804,1e-05,2.50774]
[1776855759911,45.43,78186.38,0.0,-0.98806,1e-05,2.50402]
[1776855763915,45.43,78193.42,0.0,-0.98801,1e-05,2.51452]
[1776855766921,45.42,78199.74,0.0,-0.98796,1e-05,2.52398]
[1776855767922,45.42,78226.64,0.0,-0.98773,1e-05,2.56673]
[1776855770925,45.42,78220.11,0.0,-0.98779,1e-05,2.55549]
[1776855774930,45.42,78225.37,0.0,-0.98775,1e-05,2.56295]
[1776855776932,45.42,78235.47,0.0,-0.98766,1e-05,2.57868]
[1776855779935,45.41,78242.45,0.0,-0.9876,1e-05,2.58909]
[1776855781937,45.41,78248.0,0.0,-0.98756,1e-05,2.59746]
[1776855785941,45.41,78253.65,0.0,-0.98752,1e-05,2.60537]
[1776855786942,45.4,78263.1,0.0,-0.98743,1e-05,2.62043]
[1776855788944,45.4,78251.15,0.0,-0.98754,1e-05,2.60027]
[1776855792948,45.4,78258.12,0.0,-0.98749,1e-05,2.61033]
[1776855797953,45.39,78253.3,0.0,-0.98754,1e-05,2.60082]
[1776855800956,45.39,78258.44,0.0,-0.9875,1e-05,2.60819]
[1776855802958,45.39,78251.67,0.0,-0.98756,1e-05,2.59654]
[1776855805961,45.38,78256.72,0.0,-0.98753,1e-05,2.6038]
[1776855806962,45.38,78263.01,0.0,-0.98747,1e-05,2.61372]
[1776855811967,45.38,78263.79,0.0,-0.98748,1e-05,2.61184]
[1776855816972,45.37,78261.81,0.0,-0.98751,1e-05,2.60692]
[1776855821977,45.37,78262.76,0.0,-0.98751,1e-05,2.60681]
[1776855826982,45.36,78259.7,0.0,-0.98754,1e-05,2.60022]
[1776855828984,45.36,78254.42,0.0,-0.98759,1e-05,2.59102]
[1776855831987,45.35,78262.68,0.0,-0.98753,1e-05,2.60352]
[1776855836992,45.35,78266.36,0.0,-0.9875,1e-05,2.60788]
[1776855841997,45.34,78268.06,0.0,-0.9875,1e-05,2.60899]
[1776855847002,45.34,78268.02,0.0,-0.98751,1e-05,2.60727]
[1776855852007,45.33,78259.88,0.0,-0.98759,1e-05,2.59242]
[1776855855010,45.33,78254.21,0.0,-0.98764,1e-05,2.58234]
[1776855860015,45.32,78258.48,0.0,-0.98761,1e-05,2.5878]
[1776855862017,45.32,78263.9,0.0,-0.98757,1e-05,2.59601]
[1776855865020,45.32,78258.11,0.0,-0.98762,1e-05,2.58573]
[1776855867877,45.32,78253.4,0.0,-0.98767,1e-05,2.57727]
[1776855873028,45.31,78254.53,0.0,-0.98767,1e-05,2.57634]
[1776855875030,45.31,78248.85,0.0,-0.98773,1e-05,2.56664]
[1776855880035,45.31,78247.62,0.0,-0.98774,1e-05,2.56341]
[1776855886003,45.3,78243.66,0.0,-0.98779,1e-05,2.55559]
[1776855887042,45.3,78237.87,0.0,-0.98784,1e-05,2.54609]
[1776855892046,45.3,78240.01,0.0,-0.98783,1e-05,2.5484]
[1776855897052,45.29,78243.47,0.0,-0.9878,1e-05,2.5528]
[1776855898053,45.29,78235.18,0.0,-0.98788,1e-05,2.5393]
[1776855899054,45.29,78229.09,0.0,-0.98793,1e-05,2.52938]
[1776855899565,45.29,78229.09,0.0,-0.98793,1e-05,2.52923]
[1776855901056,45.29,78200.89,0.0,-0.98817,1e-05,2.48446]
[1776855902057,45.29,78208.95,0.0,-0.9881,1e-05,2.49702]
[1776855903058,45.29,78225.15,0.0,-0.98797,1e-05,2.52254]
[1776855907062,45.29,78219.41,0.0,-0.98802,1e-05,2.51273]
[1776855912067,45.28,78213.76,0.0,-0.98807,1e-05,2.503]
[1776855914069,45.28,78206.86,0.0,-0.98813,1e-05,2.49183]
[1776855915070,45.28,78198.65,0.0,-0.9882,1e-05,2.47881]
[1776855917072,45.28,78193.55,0.0,-0.98825,1e-05,2.47065]
[1776855922077,45.28,78193.24,0.0,-0.98825,1e-05,2.46972]
[1776855927082,45.28,78191.91,0.0,-0.98826,1e-05,2.46723]
[1776855931086,45.28,78198.38,0.0,-0.98822,1e-05,2.47563]
[1776855936091,45.28,78202.66,0.0,-0.98818,1e-05,2.48186]
[1776855937092,45.28,78208.3,0.0,-0.98814,1e-05,2.49063]
[1776855942097,45.27,78212.71,0.0,-0.9881,1e-05,2.49694]
[1776855944099,45.27,78208.43,0.0,-0.98814,1e-05,2.48995]
[1776855946101,45.27,78236.13,0.0,-0.98791,1e-05,2.53358]
[1776855947102,45.27,78241.66,0.0,-0.98786,1e-05,2.54222]
[1776855952107,45.27,78241.95,0.0,-0.98786,1e-05,2.54164]
[1776855957112,45.26,78242.62,0.0,-0.98786,1e-05,2.54169]
[1776855959114,45.26,78254.14,0.0,-0.98776,1e-05,2.55975]
[1776855964119,45.26,78252.91,0.0,-0.98778,1e-05,2.55656]
[1776855968123,45.26,78247.38,0.0,-0.98784,1e-05,2.54676]
[1776855969124,45.25,78242.25,0.0,-0.98788,1e-05,2.53834]
[1776855972127,45.25,78237.18,0.0,-0.98793,1e-05,2.52966]
[1776855975643,45.25,78240.91,0.0,-0.9879,1e-05,2.53485]
[1776855979134,45.25,78246.91,0.0,-0.98785,1e-05,2.54385]
[1776855980131,45.25,78246.91,0.0,-0.98785,1e-05,2.5436]
[1776855981136,45.25,78267.06,0.0,-0.98768,1e-05,2.57581]
[1776855986141,45.24,78263.19,0.0,-0.98772,1e-05,2.56823]
[1776855990145,45.24,78257.64,0.0,-0.98777,1e-05,2.5583]
[1776855995152,45.23,78260.45,0.0,-0.98776,1e-05,2.56023]
[1776856000157,45.23,78258.77,0.0,-0.98778,1e-05,2.55635]
[1776856005162,45.23,78255.09,0.0,-0.98782,1e-05,2.5493]
[1776856010167,45.22,78255.48,0.0,-0.98782,1e-05,2.54885]
[1776856015172,45.22,78254.21,0.0,-0.98784,1e-05,2.54576]
[1776856020177,45.22,78258.82,0.0,-0.98781,1e-05,2.55207]
[1776856025182,45.21,78258.45,0.0,-0.98782,1e-05,2.55038]
[1776856030187,45.21,78257.53,0.0,-0.98783,1e-05,2.54782]
[1776856035192,45.2,78255.7,0.0,-0.98785,1e-05,2.54384]
[1776856040198,45.2,78253.16,0.0,-0.98788,1e-05,2.53875]
[1776856041098,45.2,78253.16,0.0,-0.98788,1e-05,2.53857]
[1776856042105,45.2,78246.02,0.0,-0.98794,1e-05,2.52697]
[1776856047140,45.2,78245.8,0.0,-0.98795,1e-05,2.52576]
[1776856052176,45.19,78241.2,0.0,-0.988,1e-05,2.51619]
[1776856057214,45.19,78243.47,0.0,-0.98798,1e-05,2.51899]
[1776856062220,45.19,78242.62,0.0,-0.988,1e-05,2.51685]
[1776856066224,45.19,78247.67,0.0,-0.98796,1e-05,2.52426]
[1776856072230,45.18,78248.3,0.0,-0.98796,1e-05,2.52422]
[1776856077235,45.18,78247.91,0.0,-0.98796,1e-05,2.52276]
[1776856082240,45.18,78244.77,0.0,-0.988,1e-05,2.51695]
[1776856087245,45.17,78244.85,0.0,-0.988,1e-05,2.51629]
[1776856093253,45.17,78243.8,0.0,-0.98801,1e-05,2.51488]
[1776856095255,45.17,78236.14,0.0,-0.98807,1e-05,2.50243]
[1776856100260,45.17,78238.28,0.0,-0.98806,1e-05,2.50517]
[1776856105265,45.17,78239.27,0.0,-0.98806,1e-05,2.50605]
[1776856110270,45.17,78243.29,0.0,-0.98802,1e-05,2.51174]
[1776856115275,45.16,78235.57,0.0,-0.9881,1e-05,2.49742]
[1776856120280,45.16,78226.13,0.0,-0.98818,1e-05,2.48194]
[1776856123283,45.16,78217.54,0.0,-0.98826,1e-05,2.46818]
[1776856125285,45.16,78209.52,0.0,-0.98833,1e-05,2.45551]
[1776856130290,45.16,78213.0,0.0,-0.9883,1e-05,2.4607]
[1776856135295,45.16,78211.23,0.0,-0.98831,1e-05,2.45765]
[1776856140300,45.16,78205.59,0.0,-0.98836,1e-05,2.44862]
[1776856142302,45.16,78196.41,0.0,-0.98844,1e-05,2.43429]
[1776856145305,45.16,78191.17,0.0,-0.98848,1e-05,2.42616]
[1776856150310,45.16,78189.32,0.0,-0.9885,1e-05,2.42333]
[1776856154317,45.16,78165.24,0.0,-0.9887,1e-05,2.38639]
[1776856155318,45.16,78159.36,0.0,-0.98874,1e-05,2.37751]
[1776856157320,45.16,78150.07,0.0,-0.98882,1e-05,2.3636]
[1776856159322,45.16,78126.5,0.0,-0.98901,1e-05,2.32835]
[1776856161324,45.16,78120.16,0.0,-0.98905,1e-05,2.31922]
[1776856164327,45.16,78112.64,0.0,-0.98911,1e-05,2.30859]
[1776856166329,45.17,78107.44,0.0,-0.98915,1e-05,2.30129]
[1776856168331,45.17,78100.28,0.0,-0.9892,1e-05,2.29113]
[1776856173336,45.17,78102.99,0.0,-0.98918,1e-05,2.29494]
[1776856175338,45.17,78087.23,0.0,-0.9893,1e-05,2.27218]
[1776856180343,45.18,78090.26,0.0,-0.98927,1e-05,2.27793]
[1776856185348,45.18,78092.47,0.0,-0.98925,1e-05,2.28243]
[1776856188353,45.18,78102.24,0.0,-0.98917,1e-05,2.29754]
[1776856190355,45.19,78109.72,0.0,-0.98911,1e-05,2.30905]
[1776856195360,45.19,78107.0,0.0,-0.98912,1e-05,2.306]
[1776856200365,45.19,78107.56,0.0,-0.98911,1e-05,2.30782]
[1776856203368,45.2,78114.25,0.0,-0.98906,1e-05,2.31836]
[1776856204369,45.2,78119.69,0.0,-0.98901,1e-05,2.32665]
[1776856210375,45.2,78119.0,0.0,-0.98901,1e-05,2.32664]
[1776856214312,45.2,78124.28,0.0,-0.98897,1e-05,2.33516]
[1776856215380,45.2,78130.15,0.0,-0.98892,1e-05,2.34411]
[1776856217334,45.2,78124.9,0.0,-0.98896,1e-05,2.33656]
[1776856218383,45.2,78111.33,0.0,-0.98907,1e-05,2.31644]
[1776856224389,45.21,78110.17,0.0,-0.98907,1e-05,2.31581]
[1776856229394,45.21,78112.47,0.0,-0.98905,1e-05,2.32016]
[1776856231890,45.21,78108.86,0.0,-0.98908,1e-05,2.31401]
[1776856237402,45.22,78104.08,0.0,-0.98911,1e-05,2.30786]
[1776856243408,45.22,78105.49,0.0,-0.98909,1e-05,2.31112]
[1776856245410,45.22,78094.97,0.0,-0.98917,1e-05,2.29592]
[1776856249414,45.23,78101.14,0.0,-0.98912,1e-05,2.30589]
[1776856254419,45.23,78104.55,0.0,-0.98909,1e-05,2.31191]
[1776856255420,45.23,78109.54,0.0,-0.98905,1e-05,2.31951]
[1776856260425,45.23,78108.62,0.0,-0.98905,1e-05,2.319]
[1776856265430,45.24,78119.67,0.0,-0.98896,1e-05,2.33636]
[1776856267432,45.24,78129.68,0.0,-0.98888,1e-05,2.35167]
[1776856273438,45.24,78128.83,0.0,-0.98888,1e-05,2.35111]
[1776856278442,45.24,78132.63,0.0,-0.98885,1e-05,2.35746]
[1776856282240,45.24,78137.2,0.0,-0.98881,1e-05,2.36477]
[1776856288452,45.25,78134.07,0.0,-0.98883,1e-05,2.36066]
[1776856293457,45.25,78134.18,0.0,-0.98883,1e-05,2.35999]
[1776856298462,45.25,78132.67,0.0,-0.98884,1e-05,2.35825]
[1776856303467,45.26,78131.54,0.0,-0.98884,1e-05,2.35808]
[1776856308472,45.27,78130.77,0.0,-0.98882,1e-05,2.36214]
[1776856313477,45.28,78130.56,0.0,-0.98881,1e-05,2.36327]
[1776856317481,45.28,78139.42,0.0,-0.98874,1e-05,2.37708]
[1776856321485,45.28,78144.26,0.0,-0.9887,1e-05,2.3847]
[1776856326490,45.28,78146.91,0.0,-0.98868,1e-05,2.38902]
[1776856327491,45.28,78140.28,0.0,-0.98873,1e-05,2.37899]
[1776856329493,45.28,78135.21,0.0,-0.98877,1e-05,2.37145]
[1776856334498,45.28,78135.22,0.0,-0.98877,1e-05,2.37188]
[1776856339503,45.29,78138.57,0.0,-0.98874,1e-05,2.37736]
[1776856344508,45.29,78137.46,0.0,-0.98874,1e-05,2.37605]
[1776856346510,45.29,78142.72,0.0,-0.9887,1e-05,2.38418]
[1776856351515,45.29,78142.13,0.0,-0.98871,1e-05,2.38224]
[1776856356520,45.29,78148.43,0.0,-0.98866,1e-05,2.39215]
[1776856360524,45.29,78154.33,0.0,-0.98861,1e-05,2.40133]
[1776856362526,45.29,78176.57,0.0,-0.98842,1e-05,2.43558]
[1776856367531,45.29,78178.61,0.0,-0.98841,1e-05,2.43857]
[1776856372536,45.29,78179.98,0.0,-0.9884,1e-05,2.44054]
[1776856376457,45.29,78179.83,0.0,-0.9884,1e-05,2.44015]
[1776856377462,45.29,78187.58,0.0,-0.98834,1e-05,2.45214]
[1776856379476,45.29,78192.73,0.0,-0.98829,1e-05,2.46002]
[1776856384512,45.29,78189.76,0.0,-0.98832,1e-05,2.4551]
[1776856385549,45.29,78182.66,0.0,-0.98838,1e-05,2.44401]
[1776856388540,45.29,78179.14,0.0,-0.98841,1e-05,2.43845]
[1776856389549,45.29,78176.57,0.0,-0.98843,1e-05,2.43447]
[1776856390554,45.29,78166.81,0.0,-0.98851,1e-05,2.4194]
[1776856391558,45.29,78155.78,0.0,-0.9886,1e-05,2.40248]
[1776856394561,45.29,78163.54,0.0,-0.98854,1e-05,2.41445]
[1776856396564,45.29,78168.62,0.0,-0.9885,1e-05,2.42228]
[1776856401570,45.29,78165.25,0.0,-0.98852,1e-05,2.41708]
[1776856406575,45.29,78167.93,0.0,-0.9885,1e-05,2.42122]
[1776856411580,45.29,78160.23,0.0,-0.98857,1e-05,2.40805]
[1776856412581,45.29,78154.37,0.0,-0.98862,1e-05,2.3991]
[1776856417586,45.29,78155.34,0.0,-0.98861,1e-05,2.40075]
[1776856422593,45.29,78154.53,0.0,-0.98862,1e-05,2.3997]
[1776856427598,45.29,78154.76,0.0,-0.98861,1e-05,2.40022]
[1776856432606,45.29,78158.93,0.0,-0.98858,1e-05,2.40676]
[1776856437611,45.29,78161.77,0.0,-0.98855,1e-05,2.41121]
[1776856441615,45.29,78167.92,0.0,-0.9885,1e-05,2.42071]
[1776856443379,45.29,78164.22,0.0,-0.98853,1e-05,2.41505]
[1776856444618,45.29,78156.77,0.0,-0.98859,1e-05,2.40363]
[1776856449623,45.29,78153.17,0.0,-0.98862,1e-05,2.39827]
[1776856454628,45.29,78153.06,0.0,-0.98862,1e-05,2.39829]
[1776856459633,45.29,78156.93,0.0,-0.98859,1e-05,2.40438]
[1776856460634,45.29,78165.78,0.0,-0.98852,1e-05,2.41799]
[1776856465639,45.29,78169.33,0.0,-0.98849,1e-05,2.42344]
[1776856469643,45.29,78163.05,0.0,-0.98854,1e-05,2.41378]
[1776856473590,45.29,78167.49,0.0,-0.98851,1e-05,2.41926]
[1776856478655,45.29,78170.45,0.0,-0.98849,1e-05,2.4238]
[1776856483660,45.29,78172.82,0.0,-0.98847,1e-05,2.42742]
[1776856488665,45.29,78175.08,0.0,-0.98845,1e-05,2.43084]
[1776856494671,45.29,78176.1,0.0,-0.98844,1e-05,2.43231]
[1776856497674,45.29,78166.87,0.0,-0.98852,1e-05,2.418]
[1776856498675,45.29,78158.67,0.0,-0.98858,1e-05,2.40543]
[1776856503681,45.29,78159.74,0.0,-0.98857,1e-05,2.40722]
[1776856508687,45.29,78161.87,0.0,-0.98856,1e-05,2.41058]
[1776856513692,45.29,78159.78,0.0,-0.98857,1e-05,2.40746]
[1776856518697,45.29,78158.8,0.0,-0.98858,1e-05,2.40607]
[1776856521700,45.29,78165.93,0.0,-0.98852,1e-05,2.41706]
[1776856526705,45.29,78160.62,0.0,-0.98857,1e-05,2.40896]
[1776856531710,45.29,78164.69,0.0,-0.98854,1e-05,2.41396]
[1776856533712,45.29,78169.89,0.0,-0.98849,1e-05,2.42197]
[1776856537716,45.29,78174.77,0.0,-0.98845,1e-05,2.42946]
[1776856539718,45.29,78183.21,0.0,-0.98838,1e-05,2.44247]
[1776856543722,45.29,78176.37,0.0,-0.98844,1e-05,2.43173]
[1776856549728,45.29,78174.08,0.0,-0.98846,1e-05,2.42811]
[1776856555734,45.29,78174.32,0.0,-0.98846,1e-05,2.42841]
[1776856560739,45.29,78173.62,0.0,-0.98847,1e-05,2.42726]
[1776856565744,45.29,78179.61,0.0,-0.98842,1e-05,2.43643]
[1776856570749,45.29,78180.13,0.0,-0.98841,1e-05,2.43707]
[1776856571750,45.29,78173.8,0.0,-0.98847,1e-05,2.42726]
[1776856576755,45.29,78172.55,0.0,-0.98848,1e-05,2.42528]
[1776856581760,45.29,78168.54,0.0,-0.98851,1e-05,2.4191]
[1776856584366,45.29,78173.15,0.0,-0.98847,1e-05,2.42617]
[1776856586766,45.29,78185.38,0.0,-0.98837,1e-05,2.44506]
[1776856588768,45.29,78196.13,0.0,-0.98828,1e-05,2.46169]
[1776856593773,45.29,78196.15,0.0,-0.98829,1e-05,2.45998]
[1776856598778,45.29,78197.31,0.0,-0.98828,1e-05,2.46145]
[1776856603783,45.29,78190.39,0.0,-0.98834,1e-05,2.45034]
[1776856608788,45.29,78189.99,0.0,-0.98835,1e-05,2.44947]
[1776856613794,45.28,78188.28,0.0,-0.98836,1e-05,2.44657]
[1776856618799,45.28,78184.86,0.0,-0.98839,1e-05,2.44106]
[1776856623804,45.28,78182.37,0.0,-0.98841,1e-05,2.43705]
[1776856627808,45.28,78191.02,0.0,-0.98834,1e-05,2.45033]
[1776856632813,45.28,78186.27,0.0,-0.98838,1e-05,2.44274]
[1776856637818,45.28,78183.88,0.0,-0.9884,1e-05,2.43884]
[1776856639820,45.28,78178.26,0.0,-0.98845,1e-05,2.4301]
[1776856645826,45.28,78172.97,0.0,-0.98849,1e-05,2.4219]
[1776856650831,45.28,78178.94,0.0,-0.98844,1e-05,2.4311]
[1776856652833,45.28,78184.35,0.0,-0.98841,1e-05,2.43805]
[1776856657838,45.28,78186.14,0.0,-0.98839,1e-05,2.44066]
[1776856659840,45.28,78193.58,0.0,-0.98833,1e-05,2.45214]
[1776856664845,45.28,78189.45,0.0,-0.98837,1e-05,2.44546]
[1776856669850,45.28,78185.66,0.0,-0.9884,1e-05,2.43938]
[1776856674855,45.28,78183.04,0.0,-0.98842,1e-05,2.4352]
[1776856679860,45.28,78182.31,0.0,-0.98843,1e-05,2.43394]
[1776856681862,45.28,78173.51,0.0,-0.9885,1e-05,2.42032]
[1776856686867,45.28,78178.2,0.0,-0.98846,1e-05,2.42755]
[1776856689870,45.28,78186.34,0.0,-0.9884,1e-05,2.44009]
[1776856694875,45.28,78188.46,0.0,-0.98838,1e-05,2.44319]
[1776856697878,45.28,78196.36,0.0,-0.98831,1e-05,2.45537]
[1776856698879,45.28,78212.07,0.0,-0.98818,1e-05,2.47987]
[1776856700881,45.28,78217.27,0.0,-0.98814,1e-05,2.48782]
[1776856705886,45.27,78218.08,0.0,-0.98814,1e-05,2.48853]
[1776856711805,45.27,78222.17,0.0,-0.98811,1e-05,2.49285]
[1776856716897,45.27,78224.21,0.0,-0.9881,1e-05,2.49544]
[1776856721875,45.27,78223.61,0.0,-0.98811,1e-05,2.49385]
[1776856722881,45.27,78229.1,0.0,-0.98806,1e-05,2.5024]
[1776856727908,45.26,78228.8,0.0,-0.98807,1e-05,2.50123]
[1776856731912,45.26,78219.84,0.0,-0.98815,1e-05,2.48655]
[1776856736917,45.26,78219.05,0.0,-0.98816,1e-05,2.48475]
[1776856739920,45.26,78225.01,0.0,-0.98811,1e-05,2.49382]
[1776856744925,45.26,78226.78,0.0,-0.98809,1e-05,2.49598]
[1776856749930,45.25,78228.07,0.0,-0.98809,1e-05,2.49737]
[1776856754935,45.25,78224.77,0.0,-0.98812,1e-05,2.49151]
[1776856759940,45.25,78221.15,0.0,-0.98815,1e-05,2.48526]
[1776856761942,45.25,78214.0,0.0,-0.98821,1e-05,2.47381]
[1776856766947,45.25,78210.24,0.0,-0.98825,1e-05,2.46751]
[1776856768949,45.25,78204.67,0.0,-0.9883,1e-05,2.45865]
[1776856769950,45.25,78195.46,0.0,-0.98837,1e-05,2.44425]
[1776856772953,45.25,78190.38,0.0,-0.98842,1e-05,2.43492]
[1776856777958,45.25,78188.49,0.0,-0.98844,1e-05,2.43189]
[1776856782963,45.25,78188.07,0.0,-0.98844,1e-05,2.43115]
[1776856787968,45.25,78189.83,0.0,-0.98843,1e-05,2.43377]
[1776856792973,45.25,78191.04,0.0,-0.98842,1e-05,2.43554]
[1776856797978,45.24,78191.07,0.0,-0.98842,1e-05,2.43548]
[1776856802983,45.24,78198.93,0.0,-0.98835,1e-05,2.44756]
[1776856807988,45.24,78202.36,0.0,-0.98833,1e-05,2.45264]
[1776856812993,45.24,78198.32,0.0,-0.98836,1e-05,2.44612]
[1776856817998,45.24,78198.32,0.0,-0.98836,1e-05,2.44594]
[1776856823002,45.24,78200.62,0.0,-0.98835,1e-05,2.44932]
[1776856828009,45.24,78199.55,0.0,-0.98836,1e-05,2.44745]
[1776856833014,45.24,78203.89,0.0,-0.98833,1e-05,2.45256]
[1776856838019,45.24,78202.53,0.0,-0.98834,1e-05,2.45021]
[1776856843024,45.24,78202.94,0.0,-0.98834,1e-05,2.4506]
[1776856848029,45.24,78203.8,0.0,-0.98833,1e-05,2.4517]
[1776856853034,45.24,78204.08,0.0,-0.98833,1e-05,2.4519]
[1776856858039,45.24,78203.82,0.0,-0.98833,1e-05,2.45125]
[1776856863044,45.23,78203.53,0.0,-0.98834,1e-05,2.45056]
[1776856867048,45.23,78217.6,0.0,-0.98822,1e-05,2.47235]
[1776856870051,45.23,78212.93,0.0,-0.98826,1e-05,2.46481]
[1776856875056,45.23,78213.19,0.0,-0.98826,1e-05,2.46486]
[1776856879060,45.23,78221.1,0.0,-0.9882,1e-05,2.47694]
[1776856884065,45.23,78219.39,0.0,-0.98821,1e-05,2.47378]
[1776856889043,45.23,78223.51,0.0,-0.98818,1e-05,2.47979]
[1776856892064,45.23,78219.68,0.0,-0.98822,1e-05,2.47211]
[1776856897078,45.23,78218.43,0.0,-0.98823,1e-05,2.46976]
[1776856902083,45.22,78220.32,0.0,-0.98822,1e-05,2.4723]
[1776856907088,45.22,78220.59,0.0,-0.98822,1e-05,2.47231]
[1776856912092,45.22,78226.95,0.0,-0.98817,1e-05,2.48186]
[1776856918098,45.22,78230.1,0.0,-0.98814,1e-05,2.48737]
[1776856923103,45.23,78228.24,0.0,-0.98815,1e-05,2.48568]
[1776856928108,45.23,78224.18,0.0,-0.98818,1e-05,2.47999]
[1776856933113,45.23,78225.55,0.0,-0.98817,1e-05,2.48223]
[1776856935825,45.23,78222.51,0.0,-0.98819,1e-05,2.47717]
[1776856941121,45.23,78219.24,0.0,-0.98822,1e-05,2.47161]
[1776856946126,45.23,78219.31,0.0,-0.98823,1e-05,2.47131]
[1776856951131,45.22,78226.82,0.0,-0.98817,1e-05,2.48129]
[1776856953133,45.22,78233.66,0.0,-0.98811,1e-05,2.49185]
[1776856956136,45.22,78226.18,0.0,-0.98818,1e-05,2.47972]
[1776856958138,45.22,78221.04,0.0,-0.98822,1e-05,2.47147]
[1776856963144,45.22,78223.52,0.0,-0.9882,1e-05,2.47493]
[1776856968149,45.22,78220.26,0.0,-0.98823,1e-05,2.4694]
[1776856973154,45.22,78219.53,0.0,-0.98824,1e-05,2.46787]
[1776856978159,45.22,78211.97,0.0,-0.98831,1e-05,2.45569]
[1776856982163,45.22,78206.43,0.0,-0.98836,1e-05,2.44686]
[1776856987168,45.21,78207.36,0.0,-0.98835,1e-05,2.44811]
[1776856993174,45.21,78204.38,0.0,-0.98838,1e-05,2.44325]
[1776856998179,45.21,78203.57,0.0,-0.98838,1e-05,2.44184]
[1776857001182,45.21,78194.19,0.0,-0.98846,1e-05,2.42721]
[1776857006187,45.21,78195.91,0.0,-0.98845,1e-05,2.42981]
[1776857011192,45.21,78200.84,0.0,-0.98841,1e-05,2.436]
[1776857016197,45.21,78199.54,0.0,-0.98842,1e-05,2.4339]
[1776857021207,45.21,78201.16,0.0,-0.98841,1e-05,2.43632]
[1776857023209,45.21,78209.03,0.0,-0.98835,1e-05,2.4485]
[1776857028214,45.21,78209.47,0.0,-0.98834,1e-05,2.44898]
[1776857033219,45.21,78209.23,0.0,-0.98835,1e-05,2.4484]
[1776857039142,45.21,78206.77,0.0,-0.98837,1e-05,2.44435]
[1776857044230,45.21,78219.46,0.0,-0.98826,1e-05,2.46513]
[1776857049214,45.22,78222.42,0.0,-0.98822,1e-05,2.47234]
[1776857050219,45.22,78227.45,0.0,-0.98817,1e-05,2.48074]
[1776857054239,45.23,78225.33,0.0,-0.98818,1e-05,2.47938]
[1776857059244,45.24,78226.14,0.0,-0.98816,1e-05,2.48314]
[1776857064249,45.25,78222.01,0.0,-0.98818,1e-05,2.47916]
[1776857067252,45.25,78216.27,0.0,-0.98822,1e-05,2.47163]
[1776857069254,45.25,78211.33,0.0,-0.98826,1e-05,2.46434]
[1776857074259,45.25,78207.56,0.0,-0.9883,1e-05,2.45673]
[1776857079264,45.25,78207.52,0.0,-0.9883,1e-05,2.45638]
[1776857084269,45.25,78205.41,0.0,-0.98832,1e-05,2.4528]
[1776857089274,45.26,78207.64,0.0,-0.98829,1e-05,2.45894]
[1776857094279,45.27,78205.8,0.0,-0.98829,1e-05,2.45874]
[1776857099284,45.28,78205.31,0.0,-0.98828,1e-05,2.46061]
[1776857104289,45.29,78202.78,0.0,-0.98828,1e-05,2.45929]
[1776857107292,45.29,78197.5,0.0,-0.98832,1e-05,2.45266]
[1776857112297,45.3,78198.15,0.0,-0.9883,1e-05,2.45634]
[1776857117302,45.31,78198.64,0.0,-0.98828,1e-05,2.45976]
[1776857122307,45.32,78197.68,0.0,-0.98828,1e-05,2.46088]
[1776857127312,45.33,78196.58,0.0,-0.98827,1e-05,2.46177]
[1776857132317,45.34,78196.92,0.0,-0.98826,1e-05,2.46351]
[1776857137322,45.35,78196.92,0.0,-0.98825,1e-05,2.46608]
[1776857139324,45.35,78209.96,0.0,-0.98813,1e-05,2.48752]
[1776857144329,45.36,78211.7,0.0,-0.9881,1e-05,2.49262]
[1776857149334,45.37,78208.7,0.0,-0.98811,1e-05,2.49023]
[1776857154339,45.38,78206.48,0.0,-0.98812,1e-05,2.4891]
[1776857159344,45.39,78208.54,0.0,-0.98809,1e-05,2.49469]
[1776857164349,45.39,78205.3,0.0,-0.9881,1e-05,2.49191]
[1776857169354,45.4,78202.61,0.0,-0.98811,1e-05,2.49003]
[1776857173358,45.41,78209.86,0.0,-0.98804,1e-05,2.50332]
[1776857178363,45.42,78210.24,0.0,-0.98803,1e-05,2.50611]
[1776857183368,45.42,78207.55,0.0,-0.98804,1e-05,2.50407]
[1776857188373,45.43,78206.16,0.0,-0.98804,1e-05,2.50411]
[1776857193378,45.44,78207.37,0.0,-0.98802,1e-05,2.50682]
[1776857198383,45.45,78206.62,0.0,-0.98802,1e-05,2.50781]
[1776857204389,45.46,78216.34,0.0,-0.98792,1e-05,2.52578]
[1776857205310,45.46,78216.34,0.0,-0.98792,1e-05,2.52618]
[1776857209337,45.46,78221.47,0.0,-0.98786,1e-05,2.53591]
[1776857214373,45.47,78220.74,0.0,-0.98786,1e-05,2.5367]
[1776857220406,45.48,78228.76,0.0,-0.98778,1e-05,2.55179]
[1776857225411,45.48,78231.11,0.0,-0.98775,1e-05,2.55734]
[1776857230416,45.49,78231.8,0.0,-0.98773,1e-05,2.5602]
[1776857235421,45.5,78236.33,0.0,-0.98768,1e-05,2.56919]
[1776857240426,45.5,78237.63,0.0,-0.98766,1e-05,2.57291]
[1776857245431,45.51,78237.05,0.0,-0.98766,1e-05,2.57359]
[1776857250436,45.51,78235.13,0.0,-0.98767,1e-05,2.57214]
[1776857255441,45.52,78239.47,0.0,-0.98763,1e-05,2.57932]
[1776857260446,45.52,78240.47,0.0,-0.98761,1e-05,2.58247]
[1776857265451,45.53,78238.92,0.0,-0.98761,1e-05,2.58152]
[1776857270456,45.53,78237.88,0.0,-0.98761,1e-05,2.58139]
[1776857274460,45.54,78245.22,0.0,-0.98754,1e-05,2.59445]
[1776857280466,45.54,78241.27,0.0,-0.98757,1e-05,2.5898]
[1776857285471,45.55,78241.19,0.0,-0.98756,1e-05,2.59114]
[1776857290480,45.55,78238.01,0.0,-0.98758,1e-05,2.58745]
[1776857292482,45.56,78248.97,0.0,-0.98748,1e-05,2.60579]
[1776857297487,45.56,78250.33,0.0,-0.98746,1e-05,2.60932]
[1776857302492,45.56,78251.66,0.0,-0.98744,1e-05,2.61277]
[1776857307497,45.57,78251.73,0.0,-0.98743,1e-05,2.61414]
[1776857312502,45.57,78252.24,0.0,-0.98743,1e-05,2.61478]
[1776857318508,45.58,78254.37,0.0,-0.9874,1e-05,2.61972]
[1776857323517,45.58,78253.2,0.0,-0.98741,1e-05,2.61904]
[1776857324518,45.58,78258.44,0.0,-0.98736,1e-05,2.62782]
[1776857325519,45.58,78264.82,0.0,-0.9873,1e-05,2.63849]
[1776857330524,45.59,78267.89,0.0,-0.98727,1e-05,2.64455]
[1776857334528,45.59,78274.17,0.0,-0.98721,1e-05,2.65569]
[1776857339533,45.59,78276.0,0.0,-0.98719,1e-05,2.65958]
[1776857344538,45.59,78272.71,0.0,-0.98722,1e-05,2.65318]
[1776857347541,45.59,78267.7,0.0,-0.98727,1e-05,2.64366]
[1776857352546,45.58,78266.55,0.0,-0.98729,1e-05,2.63971]
[1776857354548,45.58,78259.67,0.0,-0.98736,1e-05,2.62765]
[1776857359553,45.57,78261.08,0.0,-0.98736,1e-05,2.62803]
[1776857364558,45.56,78262.35,0.0,-0.98736,1e-05,2.62818]
[1776857369563,45.56,78263.5,0.0,-0.98736,1e-05,2.62813]
[1776857375504,45.55,78263.45,0.0,-0.98738,1e-05,2.62433]
[1776857380538,45.54,78264.7,0.0,-0.98738,1e-05,2.62448]
[1776857385573,45.54,78264.78,0.0,-0.98739,1e-05,2.62273]
[1776857386580,45.54,78270.18,0.0,-0.98734,1e-05,2.63179]
[1776857391587,45.53,78274.41,0.0,-0.9873,1e-05,2.638]
[1776857396592,45.54,78282.77,0.0,-0.98722,1e-05,2.65283]
[1776857399595,45.54,78288.9,0.0,-0.98716,1e-05,2.66348]
[1776857401597,45.54,78294.41,0.0,-0.98711,1e-05,2.67295]
[1776857406602,45.54,78298.38,0.0,-0.98707,1e-05,2.68027]
[1776857411607,45.54,78302.1,0.0,-0.98704,1e-05,2.68715]
[1776857416613,45.55,78306.21,0.0,-0.98699,1e-05,2.69465]
[1776857417614,45.55,78312.44,0.0,-0.98694,1e-05,2.70516]
[1776857422619,45.55,78314.05,0.0,-0.98692,1e-05,2.70836]
[1776857427624,45.55,78317.8,0.0,-0.98688,1e-05,2.7151]
[1776857431628,45.55,78323.52,0.0,-0.98683,1e-05,2.72355]
[1776857435632,45.55,78312.63,0.0,-0.98693,1e-05,2.70554]
[1776857436634,45.55,78300.67,0.0,-0.98704,1e-05,2.68569]
[1776857441639,45.55,78297.9,0.0,-0.98706,1e-05,2.68176]
[1776857442640,45.56,78308.6,0.0,-0.98697,1e-05,2.69971]
[1776857447645,45.56,78307.65,0.0,-0.98697,1e-05,2.69868]
[1776857452650,45.56,78306.01,0.0,-0.98698,1e-05,2.6965]
[1776857457655,45.56,78311.58,0.0,-0.98693,1e-05,2.70634]
[1776857462660,45.56,78309.42,0.0,-0.98695,1e-05,2.70323]
[1776857467665,45.56,78310.62,0.0,-0.98693,1e-05,2.70573]
[1776857472670,45.57,78312.0,0.0,-0.98692,1e-05,2.70853]
[1776857476674,45.57,78318.02,0.0,-0.98686,1e-05,2.71899]
[1776857481679,45.57,78316.78,0.0,-0.98687,1e-05,2.71729]
[1776857483681,45.57,78322.26,0.0,-0.98682,1e-05,2.72666]
[1776857488686,45.57,78322.45,0.0,-0.98681,1e-05,2.72727]
[1776857493691,45.57,78313.05,0.0,-0.98691,1e-05,2.71033]
[1776857496694,45.57,78300.66,0.0,-0.98702,1e-05,2.68992]
[1776857501699,45.57,78302.37,0.0,-0.987,1e-05,2.69338]
[1776857507705,45.58,78301.82,0.0,-0.987,1e-05,2.69317]
[1776857512710,45.58,78300.93,0.0,-0.987,1e-05,2.69228]
[1776857517715,45.58,78297.03,0.0,-0.98704,1e-05,2.6864]
[1776857520718,45.58,78291.06,0.0,-0.98709,1e-05,2.67687]
[1776857522720,45.58,78280.97,0.0,-0.98718,1e-05,2.66048]
[1776857527725,45.59,78281.76,0.0,-0.98717,1e-05,2.66264]
[1776857532730,45.59,78280.52,0.0,-0.98717,1e-05,2.66143]
[1776857534732,45.59,78274.93,0.0,-0.98722,1e-05,2.65256]
[1776857536734,45.59,78269.32,0.0,-0.98727,1e-05,2.64372]
[1776857542672,45.59,78270.92,0.0,-0.98725,1e-05,2.64751]
[1776857547707,45.6,78268.06,0.0,-0.98727,1e-05,2.6438]
[1776857552742,45.6,78264.84,0.0,-0.9873,1e-05,2.63808]
[1776857556761,45.6,78259.81,0.0,-0.98734,1e-05,2.63068]
[1776857562767,45.61,78263.09,0.0,-0.9873,1e-05,2.63737]
[1776857567772,45.61,78262.22,0.0,-0.9873,1e-05,2.63699]
[1776857572777,45.62,78260.69,0.0,-0.98731,1e-05,2.63553]
[1776857578783,45.62,78260.72,0.0,-0.9873,1e-05,2.63685]
[1776857583788,45.62,78263.5,0.0,-0.98727,1e-05,2.64243]
[1776857588793,45.63,78269.14,0.0,-0.98722,1e-05,2.65267]
[1776857590795,45.63,78263.71,0.0,-0.98726,1e-05,2.64411]
[1776857595800,45.63,78263.21,0.0,-0.98726,1e-05,2.64426]
[1776857600806,45.63,78268.79,0.0,-0.98721,1e-05,2.6544]
[1776857602808,45.64,78276.7,0.0,-0.98713,1e-05,2.6678]
[1776857607813,45.64,78272.14,0.0,-0.98717,1e-05,2.66105]
[1776857609815,45.64,78265.28,0.0,-0.98723,1e-05,2.65011]
[1776857614820,45.64,78264.51,0.0,-0.98724,1e-05,2.64832]
[1776857619825,45.65,78265.44,0.0,-0.98723,1e-05,2.65078]
[1776857624830,45.65,78263.33,0.0,-0.98724,1e-05,2.64821]
[1776857629835,45.65,78264.76,0.0,-0.98722,1e-05,2.65149]
[1776857634840,45.66,78263.89,0.0,-0.98722,1e-05,2.65096]
[1776857639845,45.66,78263.84,0.0,-0.98722,1e-05,2.65177]
[1776857644850,45.66,78264.18,0.0,-0.98721,1e-05,2.65323]
[1776857649855,45.66,78266.19,0.0,-0.98719,1e-05,2.6574]
[1776857654860,45.67,78267.39,0.0,-0.98717,1e-05,2.66024]
[1776857655861,45.67,78278.27,0.0,-0.98707,1e-05,2.67838]
[1776857660866,45.67,78276.23,0.0,-0.98709,1e-05,2.67567]
[1776857664870,45.67,78269.57,0.0,-0.98715,1e-05,2.66524]
[1776857668874,45.67,78276.74,0.0,-0.98708,1e-05,2.67772]
[1776857669875,45.67,78268.13,0.0,-0.98715,1e-05,2.66363]
[1776857674880,45.68,78267.78,0.0,-0.98716,1e-05,2.6624]
[1776857677883,45.68,78273.94,0.0,-0.9871,1e-05,2.67305]
[1776857682888,45.68,78270.1,0.0,-0.98713,1e-05,2.66741]
[1776857686892,45.68,78277.97,0.0,-0.98706,1e-05,2.68103]
[1776857687893,45.68,78284.58,0.0,-0.987,1e-05,2.69214]
[1776857692898,45.69,78293.25,0.0,-0.98692,1e-05,2.70714]
[1776857697903,45.69,78292.67,0.0,-0.98692,1e-05,2.70658]
[1776857702908,45.69,78294.09,0.0,-0.9869,1e-05,2.70938]
[1776857706912,45.69,78300.09,0.0,-0.98685,1e-05,2.71973]
[1776857708914,45.69,78305.1,0.0,-0.9868,1e-05,2.72904]
[1776857714884,45.71,78306.84,0.0,-0.98675,1e-05,2.73694]
[1776857719919,45.72,78312.23,0.0,-0.98668,1e-05,2.74928]
[1776857724931,45.72,78314.69,0.0,-0.98666,1e-05,2.75348]
[1776857729936,45.72,78314.76,0.0,-0.98666,1e-05,2.75362]
[1776857731938,45.72,78321.13,0.0,-0.98661,1e-05,2.76292]
[1776857736943,45.72,78325.22,0.0,-0.98657,1e-05,2.76975]
[1776857741956,45.72,78324.78,0.0,-0.98657,1e-05,2.76886]
[1776857742957,45.72,78355.01,0.0,-0.98629,1e-05,2.82059]
[1776857743958,45.72,78365.98,0.0,-0.98619,1e-05,2.83943]
[1776857744960,45.72,78352.93,0.0,-0.98631,1e-05,2.81759]
[1776857745960,45.72,78333.75,0.0,-0.98648,1e-05,2.78546]
[1776857746961,45.73,78319.03,0.0,-0.98662,1e-05,2.76121]
[1776857747962,45.73,78310.03,0.0,-0.9867,1e-05,2.74681]
[1776857748964,45.73,78293.99,0.0,-0.98684,1e-05,2.71984]
[1776857749965,45.73,78288.91,0.0,-0.98689,1e-05,2.71141]
[1776857751971,45.73,78278.99,0.0,-0.98698,1e-05,2.69503]
[1776857752575,45.73,78278.99,0.0,-0.98698,1e-05,2.69515]
[1776857753973,45.73,78266.97,0.0,-0.98709,1e-05,2.67532]
[1776857755975,45.73,78258.13,0.0,-0.98716,1e-05,2.66102]
[1776857759979,45.73,78252.26,0.0,-0.98721,1e-05,2.652]
[1776857762650,45.74,78250.9,0.0,-0.98722,1e-05,2.65032]
[1776857763987,45.74,78229.94,0.0,-0.98741,1e-05,2.61627]
[1776857765989,45.74,78238.47,0.0,-0.98733,1e-05,2.63061]
[1776857769993,45.74,78233.19,0.0,-0.98737,1e-05,2.62285]
[1776857774998,45.74,78229.77,0.0,-0.9874,1e-05,2.61842]
[1776857780009,45.75,78222.37,0.0,-0.98746,1e-05,2.60693]
[1776857784015,45.75,78212.38,0.0,-0.98754,1e-05,2.59116]
[1776857785016,45.75,78203.02,0.0,-0.98763,1e-05,2.57607]
[1776857786017,45.75,78190.98,0.0,-0.98773,1e-05,2.55679]
[1776857790021,45.75,78184.47,0.0,-0.98779,1e-05,2.54594]
[1776857792861,45.74,78182.74,0.0,-0.98782,1e-05,2.54099]
[1776857794025,45.74,78195.79,0.0,-0.9877,1e-05,2.56153]
[1776857797028,45.74,78189.85,0.0,-0.98776,1e-05,2.55119]
[1776857799030,45.74,78183.57,0.0,-0.98782,1e-05,2.54069]
[1776857801032,45.74,78191.91,0.0,-0.98775,1e-05,2.55345]
[1776857802033,45.74,78197.58,0.0,-0.9877,1e-05,2.56224]
[1776857804035,45.73,78192.0,0.0,-0.98775,1e-05,2.55276]
[1776857809040,45.73,78192.41,0.0,-0.98776,1e-05,2.55208]
[1776857814050,45.72,78190.93,0.0,-0.98778,1e-05,2.54841]
[1776857819055,45.72,78193.15,0.0,-0.98776,1e-05,2.55066]
[1776857823059,45.72,78187.99,0.0,-0.98781,1e-05,2.54141]
[1776857828064,45.71,78191.69,0.0,-0.98779,1e-05,2.54608]
[1776857833069,45.71,78186.9,0.0,-0.98784,1e-05,2.53722]
[1776857838074,45.7,78182.67,0.0,-0.98788,1e-05,2.52937]
[1776857843079,45.7,78182.25,0.0,-0.98789,1e-05,2.5276]
[1776857848084,45.7,78182.2,0.0,-0.9879,1e-05,2.52643]
[1776857852088,45.69,78191.68,0.0,-0.98783,1e-05,2.53916]
[1776857857093,45.69,78191.93,0.0,-0.98783,1e-05,2.53834]
[1776857862098,45.68,78187.93,0.0,-0.98787,1e-05,2.53085]
[1776857867103,45.68,78193.64,0.0,-0.98783,1e-05,2.53875]
[1776857871107,45.68,78201.98,0.0,-0.98776,1e-05,2.55105]
[1776857872108,45.68,78213.84,0.0,-0.98766,1e-05,2.56976]
[1776857875112,45.67,78219.11,0.0,-0.98762,1e-05,2.57732]
[1776857881105,45.67,78222.89,0.0,-0.9876,1e-05,2.58153]
[1776857886123,45.66,78226.74,0.0,-0.98757,1e-05,2.58617]
[1776857890127,45.66,78232.23,0.0,-0.98753,1e-05,2.59374]
[1776857895132,45.65,78233.97,0.0,-0.98753,1e-05,2.59488]
[1776857896133,45.65,78227.91,0.0,-0.98758,1e-05,2.58477]
[1776857899136,45.65,78222.4,0.0,-0.98763,1e-05,2.57496]
[1776857905142,45.64,78222.94,0.0,-0.98764,1e-05,2.57404]
[1776857910147,45.64,78224.59,0.0,-0.98763,1e-05,2.5752]
[1776857912149,45.63,78231.61,0.0,-0.98758,1e-05,2.58508]
[1776857913150,45.64,78236.78,0.0,-0.98753,1e-05,2.59372]
[1776857918155,45.64,78235.31,0.0,-0.98754,1e-05,2.59272]
[1776857923160,45.65,78237.3,0.0,-0.98751,1e-05,2.59734]
[1776857928165,45.65,78234.69,0.0,-0.98753,1e-05,2.59447]
[1776857933170,45.65,78232.66,0.0,-0.98754,1e-05,2.59257]
[1776857938175,45.66,78241.14,0.0,-0.98745,1e-05,2.60766]
[1776857943180,45.66,78245.18,0.0,-0.98741,1e-05,2.61547]
[1776857948185,45.67,78242.8,0.0,-0.98743,1e-05,2.61277]
[1776857953190,45.67,78239.88,0.0,-0.98745,1e-05,2.60927]
[1776857958195,45.68,78239.96,0.0,-0.98744,1e-05,2.61065]
[1776857963201,45.68,78244.87,0.0,-0.98739,1e-05,2.61987]
[1776857968206,45.68,78245.61,0.0,-0.98737,1e-05,2.62222]
[1776857972210,45.69,78240.21,0.0,-0.98742,1e-05,2.61289]
[1776857977215,45.69,78237.77,0.0,-0.98744,1e-05,2.61016]
[1776857982220,45.7,78236.2,0.0,-0.98745,1e-05,2.60884]
[1776857987225,45.7,78236.84,0.0,-0.98743,1e-05,2.6111]
[1776857992230,45.7,78234.67,0.0,-0.98745,1e-05,2.60881]
[1776857998236,45.71,78234.73,0.0,-0.98744,1e-05,2.61039]
[1776858003241,45.71,78234.65,0.0,-0.98743,1e-05,2.61147]
[1776858005243,45.71,78220.6,0.0,-0.98756,1e-05,2.58796]
[1776858006244,45.71,78203.05,0.0,-0.98771,1e-05,2.55977]
[1776858011249,45.71,78198.23,0.0,-0.98776,1e-05,2.55072]
[1776858013251,45.7,78192.95,0.0,-0.98781,1e-05,2.54181]
[1776858018256,45.7,78185.92,0.0,-0.98788,1e-05,2.52947]
[1776858023261,45.7,78188.32,0.0,-0.98786,1e-05,2.53216]
[1776858028266,45.69,78190.53,0.0,-0.98785,1e-05,2.53453]
[1776858030268,45.69,78196.95,0.0,-0.9878,1e-05,2.54426]
[1776858035273,45.69,78196.96,0.0,-0.98781,1e-05,2.54163]
[1776858039215,45.69,78199.77,0.0,-0.98778,1e-05,2.5463]
[1776858040281,45.69,78210.69,0.0,-0.98769,1e-05,2.56408]
[1776858041282,45.69,78215.62,0.0,-0.98764,1e-05,2.57232]
[1776858043241,45.69,78211.7,0.0,-0.98767,1e-05,2.56667]
[1776858044249,45.69,78206.07,0.0,-0.98772,1e-05,2.55798]
[1776858049300,45.7,78204.88,0.0,-0.98772,1e-05,2.55773]
[1776858054320,45.7,78208.25,0.0,-0.98768,1e-05,2.56474]
[1776858059327,45.71,78203.71,0.0,-0.98771,1e-05,2.55912]
[1776858064332,45.72,78209.89,0.0,-0.98765,1e-05,2.57065]
[1776858069337,45.72,78211.0,0.0,-0.98763,1e-05,2.57395]
[1776858074342,45.73,78205.68,0.0,-0.98767,1e-05,2.56692]
[1776858079347,45.73,78204.16,0.0,-0.98768,1e-05,2.56606]
[1776858084352,45.74,78202.84,0.0,-0.98768,1e-05,2.56552]
[1776858089357,45.74,78201.14,0.0,-0.98768,1e-05,2.56439]
[1776858091359,45.74,78196.28,0.0,-0.98773,1e-05,2.55585]
[1776858096364,45.75,78198.66,0.0,-0.9877,1e-05,2.56127]
[1776858101369,45.76,78200.11,0.0,-0.98768,1e-05,2.56518]
[1776858104372,45.76,78195.16,0.0,-0.98772,1e-05,2.55822]
[1776858108376,45.76,78204.02,0.0,-0.98763,1e-05,2.5737]
[1776858113381,45.77,78208.43,0.0,-0.98759,1e-05,2.58222]
[1776858118386,45.77,78209.12,0.0,-0.98757,1e-05,2.58475]
[1776858122390,45.78,78217.14,0.0,-0.9875,1e-05,2.59879]
[1776858123391,45.78,78224.23,0.0,-0.98743,1e-05,2.61051]
[1776858127395,45.78,78233.42,0.0,-0.98735,1e-05,2.62636]
[1776858132400,45.78,78237.54,0.0,-0.9873,1e-05,2.6341]
[1776858136425,45.79,78237.6,0.0,-0.9873,1e-05,2.63479]
[1776858137802,45.79,78184.57,0.0,-0.98776,1e-05,2.5498]
[1776858138799,45.79,78212.25,0.0,-0.98752,1e-05,2.59477]
[1776858143804,45.79,78219.31,0.0,-0.98745,1e-05,2.60721]
[1776858148809,45.8,78216.35,0.0,-0.98747,1e-05,2.60363]
[1776858152820,45.8,78201.98,0.0,-0.9876,1e-05,2.58003]
[1776858154822,45.8,78210.89,0.0,-0.98751,1e-05,2.59492]
[1776858157825,45.81,78205.66,0.0,-0.98756,1e-05,2.5873]
[1776858162830,45.81,78203.41,0.0,-0.98757,1e-05,2.58505]
[1776858164832,45.81,78196.39,0.0,-0.98763,1e-05,2.57434]
[1776858169837,45.82,78195.98,0.0,-0.98762,1e-05,2.57515]
[1776858174844,45.82,78201.58,0.0,-0.98756,1e-05,2.58556]
[1776858179849,45.83,78206.32,0.0,-0.98752,1e-05,2.59454]
[1776858184859,45.83,78204.54,0.0,-0.98752,1e-05,2.59297]
[1776858189864,45.84,78202.7,0.0,-0.98753,1e-05,2.59131]
[1776858194870,45.84,78201.34,0.0,-0.98754,1e-05,2.59044]
[1776858195764,45.84,78201.34,0.0,-0.98754,1e-05,2.59072]
[1776858196872,45.84,78196.15,0.0,-0.98758,1e-05,2.58265]
[1776858197873,45.84,78191.19,0.0,-0.98762,1e-05,2.57497]
[1776858202878,45.85,78190.62,0.0,-0.98762,1e-05,2.57552]
[1776858207883,45.85,78191.26,0.0,-0.98761,1e-05,2.57798]
[1776858212888,45.86,78191.41,0.0,-0.9876,1e-05,2.5782]
[1776858217893,45.86,78190.83,0.0,-0.9876,1e-05,2.5787]
[1776858222898,45.87,78188.89,0.0,-0.98761,1e-05,2.577]
[1776858223901,45.87,78183.57,0.0,-0.98765,1e-05,2.56878]
[1776858224902,45.87,78171.73,0.0,-0.98775,1e-05,2.55021]
[1776858229907,45.88,78169.71,0.0,-0.98776,1e-05,2.54866]
[1776858234911,45.88,78172.99,0.0,-0.98773,1e-05,2.55551]
[1776858236913,45.88,78179.08,0.0,-0.98767,1e-05,2.56586]
[1776858241918,45.89,78178.19,0.0,-0.98767,1e-05,2.56592]
[1776858246923,45.9,78178.02,0.0,-0.98766,1e-05,2.56716]
[1776858251928,45.9,78178.58,0.0,-0.98765,1e-05,2.56953]
[1776858254931,45.9,78184.48,0.0,-0.98759,1e-05,2.57982]
[1776858259936,45.91,78186.24,0.0,-0.98757,1e-05,2.58398]
[1776858264942,45.91,78185.65,0.0,-0.98757,1e-05,2.58439]
[1776858269947,45.92,78188.12,0.0,-0.98754,1e-05,2.58968]
[1776858275894,45.92,78188.83,0.0,-0.98753,1e-05,2.59092]
[1776858276901,45.92,78195.03,0.0,-0.98747,1e-05,2.60114]
[1776858277909,45.92,78200.28,0.0,-0.98743,1e-05,2.60987]
[1776858282943,45.93,78198.51,0.0,-0.98744,1e-05,2.60812]
[1776858287968,45.93,78195.63,0.0,-0.98746,1e-05,2.60463]
[1776858292991,45.94,78195.27,0.0,-0.98745,1e-05,2.60521]
[1776858297997,45.94,78193.83,0.0,-0.98746,1e-05,2.60404]
[1776858303002,45.94,78194.58,0.0,-0.98745,1e-05,2.6064]
[1776858308010,45.95,78198.64,0.0,-0.9874,1e-05,2.61408]
[1776858313015,45.95,78204.49,0.0,-0.98735,1e-05,2.62461]
[1776858315018,45.95,78198.2,0.0,-0.9874,1e-05,2.61482]
[1776858319022,45.96,78207.24,0.0,-0.98731,1e-05,2.63032]
[1776858324026,45.96,78212.48,0.0,-0.98726,1e-05,2.63975]
[1776858326028,45.96,78217.63,0.0,-0.98721,1e-05,2.6485]
[1776858331033,45.96,78218.34,0.0,-0.98721,1e-05,2.64898]
[1776858336038,45.96,78217.02,0.0,-0.98722,1e-05,2.64763]
[1776858341043,45.97,78219.91,0.0,-0.98719,1e-05,2.65312]
[1776858343045,45.97,78226.2,0.0,-0.98713,1e-05,2.66373]
[1776858344046,45.97,78231.83,0.0,-0.98708,1e-05,2.67311]
[1776858345047,45.97,78237.66,0.0,-0.98703,1e-05,2.68283]
[1776858350052,45.97,78236.7,0.0,-0.98703,1e-05,2.68175]
[1776858355057,45.97,78233.13,0.0,-0.98706,1e-05,2.6764]
[1776858360062,45.97,78234.46,0.0,-0.98705,1e-05,2.67913]
[1776858365067,45.98,78238.83,0.0,-0.987,1e-05,2.68685]
[1776858370072,45.98,78241.04,0.0,-0.98698,1e-05,2.69095]
[1776858371073,45.98,78256.42,0.0,-0.98684,1e-05,2.71656]
[1776858372074,45.98,78263.16,0.0,-0.98678,1e-05,2.72785]
[1776858377079,45.99,78266.44,0.0,-0.98673,1e-05,2.73681]
[1776858382084,46.0,78266.79,0.0,-0.9867,1e-05,2.74157]
[1776858385087,46.01,78278.27,0.0,-0.98658,1e-05,2.7634]
[1776858390092,46.02,78282.1,0.0,-0.98652,1e-05,2.77382]
[1776858391093,46.03,78287.74,0.0,-0.98647,1e-05,2.78265]
[1776858396098,46.03,78283.33,0.0,-0.9865,1e-05,2.77731]
[1776858400102,46.03,78278.49,0.0,-0.98655,1e-05,2.76887]
[1776858404106,46.03,78285.35,0.0,-0.98649,1e-05,2.78028]
[1776858405107,46.03,78291.75,0.0,-0.98643,1e-05,2.79107]
[1776858408110,46.03,78282.29,0.0,-0.98652,1e-05,2.77476]
[1776858413115,46.03,78283.55,0.0,-0.98651,1e-05,2.77658]
[1776858418120,46.03,78285.96,0.0,-0.98649,1e-05,2.78034]
[1776858423125,46.03,78289.22,0.0,-0.98646,1e-05,2.78549]
[1776858428130,46.03,78276.14,0.0,-0.98658,1e-05,2.76296]
[1776858430132,46.03,78267.57,0.0,-0.98666,1e-05,2.74845]
[1776858433135,46.03,78260.82,0.0,-0.98672,1e-05,2.73708]
[1776858436138,46.03,78255.03,0.0,-0.98678,1e-05,2.72742]
[1776858438140,46.03,78263.02,0.0,-0.9867,1e-05,2.74082]
[1776858442080,46.03,78257.36,0.0,-0.98676,1e-05,2.73138]
[1776858443086,46.03,78246.38,0.0,-0.98686,1e-05,2.71309]
[1776858445100,46.03,78240.38,0.0,-0.98691,1e-05,2.70324]
[1776858450153,46.03,78240.91,0.0,-0.9869,1e-05,2.70441]
[1776858451142,46.03,78240.91,0.0,-0.98691,1e-05,2.70301]
[1776858452150,46.03,78233.73,0.0,-0.98698,1e-05,2.69119]
[1776858457165,46.03,78234.33,0.0,-0.98697,1e-05,2.69258]
[1776858463171,46.03,78237.31,0.0,-0.98694,1e-05,2.69793]
[1776858469177,46.03,78237.06,0.0,-0.98694,1e-05,2.69794]
[1776858474182,46.03,78239.89,0.0,-0.98691,1e-05,2.70301]
[1776858477185,46.04,78232.89,0.0,-0.98697,1e-05,2.69154]
[1776858482191,46.04,78233.92,0.0,-0.98696,1e-05,2.69362]
[1776858487196,46.04,78234.48,0.0,-0.98695,1e-05,2.69492]
[1776858492432,46.04,78233.1,0.0,-0.98696,1e-05,2.69308]
[1776858496205,46.04,78239.79,0.0,-0.9869,1e-05,2.70438]
[1776858501209,46.04,78228.44,0.0,-0.987,1e-05,2.68593]
[1776858506214,46.04,78224.4,0.0,-0.98704,1e-05,2.67973]
[1776858511219,46.05,78221.42,0.0,-0.98706,1e-05,2.67542]
[1776858516224,46.06,78220.21,0.0,-0.98705,1e-05,2.67781]
[1776858517225,46.07,78230.03,0.0,-0.98695,1e-05,2.69489]
[1776858520228,46.08,78221.01,0.0,-0.98702,1e-05,2.68255]
[1776858525233,46.09,78218.36,0.0,-0.98702,1e-05,2.68253]
[1776858528156,46.1,78222.58,0.0,-0.98697,1e-05,2.69207]
[1776858529237,46.1,78228.8,0.0,-0.98691,1e-05,2.7032]
[1776858531239,46.11,78233.94,0.0,-0.98685,1e-05,2.71339]
[1776858533241,46.11,78238.62,0.0,-0.9868,1e-05,2.72279]
[1776858539247,46.13,78242.46,0.0,-0.98674,1e-05,2.73396]
[1776858544252,46.14,78244.28,0.0,-0.9867,1e-05,2.74092]
[1776858547255,46.15,78255.89,0.0,-0.98658,1e-05,2.76271]
[1776858548256,46.15,78284.99,0.0,-0.9863,1e-05,2.81277]
[1776858552260,46.16,78274.22,0.0,-0.98639,1e-05,2.79706]
[1776858553261,46.16,78269.46,0.0,-0.98643,1e-05,2.78966]
[1776858556265,46.17,78274.49,0.0,-0.98637,1e-05,2.80029]
[1776858560269,46.18,78279.73,0.0,-0.9863,1e-05,2.81187]
[1776858565274,46.19,78278.59,0.0,-0.9863,1e-05,2.81321]
[1776858570279,46.2,78276.78,0.0,-0.9863,1e-05,2.81337]
[1776858574283,46.21,78287.64,0.0,-0.98619,1e-05,2.83301]
[1776858579288,46.22,78295.35,0.0,-0.98609,1e-05,2.84931]
[1776858584293,46.23,78293.38,0.0,-0.9861,1e-05,2.84887]
[1776858589298,46.24,78295.23,0.0,-0.98606,1e-05,2.85499]
[1776858594303,46.25,78296.22,0.0,-0.98604,1e-05,2.8596]
[1776858596305,46.25,78301.5,0.0,-0.98598,1e-05,2.86988]
[1776858602311,46.26,78300.39,0.0,-0.98597,1e-05,2.87128]
[1776858604313,46.27,78287.78,0.0,-0.98609,1e-05,2.85063]
[1776858610321,46.28,78277.81,0.0,-0.98616,1e-05,2.83701]
[1776858615326,46.29,78273.91,0.0,-0.98618,1e-05,2.83336]
[1776858616309,46.29,78273.91,0.0,-0.98618,1e-05,2.83399]
[1776858617313,46.29,78268.02,0.0,-0.98623,1e-05,2.82452]
[1776858622333,46.3,78265.98,0.0,-0.98623,1e-05,2.82412]
[1776858627338,46.31,78264.39,0.0,-0.98623,1e-05,2.82455]
[1776858632343,46.32,78266.22,0.0,-0.9862,1e-05,2.82924]
[1776858633344,46.32,78273.81,0.0,-0.98613,1e-05,2.84286]
[1776858634345,46.33,78279.87,0.0,-0.98606,1e-05,2.85386]
[1776858636347,46.33,78271.3,0.0,-0.98614,1e-05,2.84029]
[1776858638349,46.33,78266.1,0.0,-0.98618,1e-05,2.83258]
[1776858643359,46.34,78271.81,0.0,-0.98611,1e-05,2.84541]
[1776858645361,46.35,78258.42,0.0,-0.98623,1e-05,2.82367]
[1776858646362,46.35,78250.24,0.0,-0.98631,1e-05,2.80958]
[1776858649140,46.35,78246.77,0.0,-0.98634,1e-05,2.80327]
[1776858654374,46.34,78246.26,0.0,-0.98635,1e-05,2.80173]
[1776858657378,46.34,78239.0,0.0,-0.98642,1e-05,2.78905]
[1776858662383,46.35,78236.17,0.0,-0.98643,1e-05,2.78708]
[1776858666387,46.36,78241.63,0.0,-0.98637,1e-05,2.7992]
[1776858671392,46.37,78242.62,0.0,-0.98634,1e-05,2.80439]
[1776858676396,46.39,78241.78,0.0,-0.98632,1e-05,2.80646]
[1776858681401,46.4,78242.35,0.0,-0.9863,1e-05,2.81091]
[1776858686406,46.41,78244.41,0.0,-0.98626,1e-05,2.81782]
[1776858691411,46.42,78242.81,0.0,-0.98626,1e-05,2.81695]
[1776858695415,46.43,78249.33,0.0,-0.98619,1e-05,2.83074]
[1776858701421,46.44,78249.51,0.0,-0.98616,1e-05,2.83494]
[1776858706426,46.45,78251.1,0.0,-0.98613,1e-05,2.84086]
[1776858711431,46.46,78251.28,0.0,-0.98612,1e-05,2.84353]
[1776858714434,46.46,78256.72,0.0,-0.98607,1e-05,2.85216]
[1776858718438,46.45,78266.57,0.0,-0.98598,1e-05,2.86816]
[1776858719442,46.45,78275.7,0.0,-0.98589,1e-05,2.88368]
[1776858721444,46.45,78283.01,0.0,-0.98583,1e-05,2.89577]
[1776858722445,46.45,78287.49,0.0,-0.98578,1e-05,2.90421]
[1776858723446,46.46,78282.74,0.0,-0.98582,1e-05,2.89659]
[1776858728451,46.47,78280.9,0.0,-0.98582,1e-05,2.89662]
[1776858730453,46.47,78275.94,0.0,-0.98586,1e-05,2.88932]
[1776858734457,46.48,78270.74,0.0,-0.9859,1e-05,2.88295]
[1776858739462,46.49,78274.55,0.0,-0.98584,1e-05,2.89287]
[1776858744467,46.5,78276.2,0.0,-0.98581,1e-05,2.89898]
[1776858749472,46.51,78275.4,0.0,-0.9858,1e-05,2.90076]
[1776858751474,46.51,78270.91,0.0,-0.98584,1e-05,2.89271]
[1776858755478,46.52,78281.52,0.0,-0.98572,1e-05,2.9137]
[1776858759482,46.53,78291.9,0.0,-0.98561,1e-05,2.93425]
[1776858764490,46.54,78294.35,0.0,-0.98557,1e-05,2.94139]
[1776858769495,46.55,78295.16,0.0,-0.98554,1e-05,2.94564]
[1776858773413,46.56,78296.65,0.0,-0.98552,1e-05,2.95045]
[1776858774500,46.56,78302.26,0.0,-0.98546,1e-05,2.96087]
[1776858779505,46.57,78301.14,0.0,-0.98545,1e-05,2.96157]
[1776858784510,46.58,78305.62,0.0,-0.98539,1e-05,2.9721]
[1776858789515,46.58,78306.74,0.0,-0.98537,1e-05,2.97663]
[1776858794526,46.59,78303.7,0.0,-0.98538,1e-05,2.97379]
[1776858796528,46.59,78297.71,0.0,-0.98544,1e-05,2.96423]
[1776858797529,46.6,78292.75,0.0,-0.98548,1e-05,2.95602]
[1776858799531,46.6,78279.0,0.0,-0.98561,1e-05,2.93297]
[1776858801532,46.6,78273.05,0.0,-0.98566,1e-05,2.92374]
[1776858806538,46.61,78266.5,0.0,-0.98572,1e-05,2.9143]
[1776858811543,46.6,78269.45,0.0,-0.9857,1e-05,2.91611]
[1776858816549,46.6,78265.69,0.0,-0.98575,1e-05,2.9078]
[1776858821554,46.59,78266.92,0.0,-0.98575,1e-05,2.90822]
[1776858827560,46.59,78263.32,0.0,-0.98579,1e-05,2.89997]
[1776858832565,46.58,78269.39,0.0,-0.98575,1e-05,2.90884]
[1776858837570,46.58,78270.49,0.0,-0.98574,1e-05,2.90903]
[1776858842575,46.58,78268.4,0.0,-0.98575,1e-05,2.90771]
[1776858847580,46.59,78272.65,0.0,-0.9857,1e-05,2.91737]
[1776858852584,46.6,78265.36,0.0,-0.98576,1e-05,2.90692]
[1776858853585,46.6,78259.33,0.0,-0.98581,1e-05,2.89693]
[1776858858590,46.61,78261.68,0.0,-0.98577,1e-05,2.90337]
[1776858861593,46.61,78266.99,0.0,-0.98572,1e-05,2.91397]
[1776858862594,46.61,78276.0,0.0,-0.98563,1e-05,2.93013]
[1776858867603,46.62,78279.5,0.0,-0.98558,1e-05,2.93832]
[1776858869605,46.62,78273.82,0.0,-0.98563,1e-05,2.92921]
[1776858874610,46.63,78274.48,0.0,-0.98562,1e-05,2.93093]
[1776858876612,46.63,78268.94,0.0,-0.98567,1e-05,2.92211]
[1776858880616,46.64,78274.3,0.0,-0.98561,1e-05,2.93319]
[1776858885621,46.64,78271.25,0.0,-0.98562,1e-05,2.92993]
[1776858890626,46.65,78266.45,0.0,-0.98566,1e-05,2.92367]
[1776858895630,46.66,78265.99,0.0,-0.98565,1e-05,2.92502]
[1776858900635,46.67,78267.26,0.0,-0.98563,1e-05,2.92936]
[1776858905640,46.67,78267.57,0.0,-0.98561,1e-05,2.932]
[1776858906641,46.67,78262.61,0.0,-0.98566,1e-05,2.92375]
[1776858911646,46.68,78261.85,0.0,-0.98565,1e-05,2.92457]
[1776858916651,46.69,78260.84,0.0,-0.98565,1e-05,2.92495]
[1776858921656,46.69,78262.49,0.0,-0.98562,1e-05,2.92993]
[1776858926661,46.7,78261.59,0.0,-0.98562,1e-05,2.93045]
[1776858931666,46.71,78263.97,0.0,-0.98559,1e-05,2.9351]
[1776858936671,46.71,78263.2,0.0,-0.98559,1e-05,2.93576]
[1776858942605,46.72,78262.63,0.0,-0.98558,1e-05,2.93719]
[1776858947639,46.73,78264.79,0.0,-0.98555,1e-05,2.94297]
[1776858952677,46.74,78259.9,0.0,-0.98558,1e-05,2.93635]
[1776858953685,46.74,78277.8,0.0,-0.98541,1e-05,2.96813]
[1776858958693,46.74,78280.98,0.0,-0.98537,1e-05,2.97544]
[1776858963698,46.75,78280.5,0.0,-0.98536,1e-05,2.97628]
[1776858965700,46.75,78273.11,0.0,-0.98543,1e-05,2.96392]
[1776858967702,46.75,78266.58,0.0,-0.98549,1e-05,2.95318]
[1776858969705,46.75,78273.03,0.0,-0.98542,1e-05,2.96525]
[1776858974710,46.76,78274.99,0.0,-0.98539,1e-05,2.97043]
[1776858979715,46.77,78274.74,0.0,-0.98539,1e-05,2.97172]
[1776858984720,46.77,78278.24,0.0,-0.98534,1e-05,2.97956]
[1776858989725,46.78,78279.91,0.0,-0.98532,1e-05,2.98413]
[1776858994729,46.77,78283.26,0.0,-0.98529,1e-05,2.9876]
[1776858998733,46.77,78276.47,0.0,-0.98537,1e-05,2.97365]
[1776859003738,46.76,78274.97,0.0,-0.9854,1e-05,2.96866]
[1776859008743,46.75,78265.15,0.0,-0.98551,1e-05,2.94909]
[1776859009744,46.75,78257.7,0.0,-0.98559,1e-05,2.93564]
[1776859014749,46.74,78257.11,0.0,-0.9856,1e-05,2.9326]
[1776859019754,46.74,78256.36,0.0,-0.98562,1e-05,2.92931]
[1776859024760,46.73,78254.74,0.0,-0.98565,1e-05,2.9245]
[1776859025761,46.73,78246.15,0.0,-0.98573,1e-05,2.90919]
[1776859030766,46.72,78241.12,0.0,-0.98579,1e-05,2.89872]
[1776859033769,46.72,78247.69,0.0,-0.98574,1e-05,2.90908]
[1776859036772,46.72,78254.02,0.0,-0.98568,1e-05,2.91898]
[1776859042778,46.71,78253.99,0.0,-0.98569,1e-05,2.91667]
[1776859047783,46.7,78255.75,0.0,-0.98569,1e-05,2.91787]
[1776859051787,46.7,78250.74,0.0,-0.98575,1e-05,2.90616]
[1776859056792,46.69,78248.88,0.0,-0.98578,1e-05,2.90121]
[1776859061797,46.69,78252.88,0.0,-0.98575,1e-05,2.90641]
[1776859062798,46.69,78258.37,0.0,-0.9857,1e-05,2.9156]
[1776859067803,46.68,78261.47,0.0,-0.98568,1e-05,2.91915]
[1776859072808,46.69,78257.59,0.0,-0.9857,1e-05,2.91486]
[1776859077813,46.7,78257.9,0.0,-0.98569,1e-05,2.91784]
[1776859082818,46.7,78256.88,0.0,-0.98568,1e-05,2.91851]
[1776859087823,46.71,78266.47,0.0,-0.98557,1e-05,2.93763]
[1776859092828,46.71,78267.15,0.0,-0.98557,1e-05,2.93763]
[1776859097833,46.7,78266.19,0.0,-0.9856,1e-05,2.93395]
[1776859102838,46.7,78265.63,0.0,-0.98561,1e-05,2.93099]
[1776859107843,46.69,78266.11,0.0,-0.98562,1e-05,2.92987]
[1776859114808,46.68,78266.98,0.0,-0.98563,1e-05,2.9271]
[1776859119843,46.67,78268.14,0.0,-0.98563,1e-05,2.92721]
[1776859124864,46.67,78269.43,0.0,-0.98563,1e-05,2.92753]
[1776859129869,46.66,78270.35,0.0,-0.98563,1e-05,2.92722]
[1776859134874,46.66,78270.75,0.0,-0.98564,1e-05,2.926]
[1776859139879,46.65,78268.72,0.0,-0.98567,1e-05,2.92059]
[1776859144883,46.64,78269.41,0.0,-0.98567,1e-05,2.91993]
[1776859149888,46.64,78272.39,0.0,-0.98566,1e-05,2.92327]
[1776859154893,46.63,78272.87,0.0,-0.98566,1e-05,2.92223]
[1776859159898,46.62,78272.39,0.0,-0.98568,1e-05,2.91955]
[1776859164903,46.62,78269.94,0.0,-0.98571,1e-05,2.91347]
[1776859166905,46.62,78274.74,0.0,-0.98567,1e-05,2.92111]
[1776859172810,46.61,78273.05,0.0,-0.98571,1e-05,2.91444]
[1776859177916,46.6,78275.49,0.0,-0.98569,1e-05,2.91691]
[1776859182880,46.6,78280.22,0.0,-0.98566,1e-05,2.92332]
[1776859184923,46.6,78286.24,0.0,-0.9856,1e-05,2.93311]
[1776859189928,46.59,78289.76,0.0,-0.98558,1e-05,2.93729]
[1776859194933,46.58,78291.1,0.0,-0.98558,1e-05,2.93768]
[1776859199938,46.59,78292.87,0.0,-0.98555,1e-05,2.94309]
[1776859203942,46.6,78304.95,0.0,-0.98542,1e-05,2.96615]
[1776859208947,46.6,78299.56,0.0,-0.98546,1e-05,2.95876]
[1776859210949,46.61,78293.41,0.0,-0.98551,1e-05,2.94879]
[1776859212951,46.61,78287.95,0.0,-0.98556,1e-05,2.94008]
[1776859218539,46.62,78292.64,0.0,-0.9855,1e-05,2.95092]
[1776859222568,46.62,78289.07,0.0,-0.98553,1e-05,2.94636]
[1776859224582,46.62,78282.15,0.0,-0.98559,1e-05,2.93508]
[1776859225588,46.63,78279.89,0.0,-0.98561,1e-05,2.93158]
[1776859227603,46.63,78278.89,0.0,-0.98561,1e-05,2.93076]
[1776859230625,46.63,78284.91,0.0,-0.98555,1e-05,2.94272]
[1776859235659,46.64,78283.5,0.0,-0.98555,1e-05,2.94099]
[1776859240697,46.64,78282.04,0.0,-0.98557,1e-05,2.93907]
[1776859245730,46.64,78278.54,0.0,-0.98561,1e-05,2.93104]
[1776859250765,46.63,78277.49,0.0,-0.98563,1e-05,2.9274]
[1776859255801,46.63,78274.3,0.0,-0.98567,1e-05,2.92003]
[1776859260835,46.62,78271.64,0.0,-0.98571,1e-05,2.91363]
[1776859265870,46.61,78257.85,0.0,-0.98585,1e-05,2.88796]
[1776859266883,46.61,78253.02,0.0,-0.9859,1e-05,2.8793]
[1776859268890,46.61,78244.61,0.0,-0.98598,1e-05,2.86422]
[1776859269898,46.61,78242.34,0.0,-0.98601,1e-05,2.86005]
[1776859275940,46.61,78243.12,0.0,-0.98601,1e-05,2.85981]
[1776859279968,46.6,78248.75,0.0,-0.98596,1e-05,2.86841]
[1776859280975,46.6,78255.47,0.0,-0.9859,1e-05,2.87971]
[1776859281982,46.6,78256.18,0.0,-0.98589,1e-05,2.88063]
[1776859285006,46.6,78261.6,0.0,-0.98585,1e-05,2.88909]
[1776859286010,46.6,78262.86,0.0,-0.98584,1e-05,2.89095]
[1776859291044,46.59,78266.9,0.0,-0.98581,1e-05,2.89477]
[1776859296079,46.58,78265.28,0.0,-0.98584,1e-05,2.89036]
[1776859301709,46.58,78272.36,0.0,-0.98578,1e-05,2.90079]
[1776859309173,46.57,78271.76,0.0,-0.9858,1e-05,2.89723]
[1776859314208,46.57,78270.11,0.0,-0.98582,1e-05,2.89283]
[1776859320250,46.56,78273.63,0.0,-0.9858,1e-05,2.89709]
[1776859321852,46.56,78284.11,0.0,-0.9857,1e-05,2.91503]
[1776859322264,46.56,78284.11,0.0,-0.9857,1e-05,2.9147]
[1776859323271,46.56,78291.29,0.0,-0.98564,1e-05,2.92689]
[1776859328306,46.55,78292.76,0.0,-0.98563,1e-05,2.92767]
[1776859333341,46.54,78292.96,0.0,-0.98564,1e-05,2.9262]
[1776859336362,46.54,78298.01,0.0,-0.9856,1e-05,2.93395]
[1776859338379,46.54,78306.2,0.0,-0.98552,1e-05,2.94759]
[1776859339382,46.54,78308.7,0.0,-0.9855,1e-05,2.95159]
[1776859344438,46.53,78304.95,0.0,-0.98554,1e-05,2.94335]
[1776859349453,46.52,78307.11,0.0,-0.98554,1e-05,2.94474]
[1776859354488,46.52,78306.88,0.0,-0.98555,1e-05,2.94141]
[1776859359523,46.52,78312.48,0.0,-0.98549,1e-05,2.95221]
[1776859364560,46.53,78313.5,0.0,-0.98546,1e-05,2.95768]
[1776859369594,46.55,78308.87,0.0,-0.98549,1e-05,2.95312]
[1776859374629,46.56,78308.54,0.0,-0.98547,1e-05,2.95615]
[1776859379664,46.57,78308.22,0.0,-0.98545,1e-05,2.95914]
[1776859381678,46.57,78317.73,0.0,-0.98535,1e-05,2.97737]
[1776859382684,46.58,78320.91,0.0,-0.98532,1e-05,2.98369]
[1776859384699,46.58,78325.88,0.0,-0.98526,1e-05,2.99383]
[1776859387720,46.59,78334.6,0.0,-0.98516,1e-05,3.01132]
[1776859389734,46.59,78337.57,0.0,-0.98512,1e-05,3.01787]
[1776859391747,46.59,78338.28,0.0,-0.98511,1e-05,3.02038]
[1776859396782,46.6,78334.61,0.0,-0.98513,1e-05,3.01686]
[1776859401819,46.61,78327.71,0.0,-0.98518,1e-05,3.00761]
[1776859406854,46.62,78326.09,0.0,-0.98518,1e-05,3.00784]
[1776859409880,46.63,78323.73,0.0,-0.98519,1e-05,3.00553]
[1776859414911,46.64,78323.96,0.0,-0.98518,1e-05,3.00754]
[1776859419945,46.65,78331.24,0.0,-0.98509,1e-05,3.02376]
[1776859420952,46.65,78330.45,0.0,-0.98509,1e-05,3.02296]
[1776859426005,46.66,78330.48,0.0,-0.98507,1e-05,3.0261]
[1776859427011,46.66,78364.39,0.0,-0.98472,1e-05,3.08817]
[1776859428022,46.66,78376.51,0.0,-0.9846,1e-05,3.11031]
[1776859429026,46.67,78369.14,0.0,-0.98467,1e-05,3.09732]
[1776859430034,46.67,78365.67,0.0,-0.98471,1e-05,3.09149]
[1776859431039,46.67,78359.86,0.0,-0.98476,1e-05,3.08142]
[1776859433052,46.67,78356.45,0.0,-0.98479,1e-05,3.07629]
[1776859438090,46.68,78359.22,0.0,-0.98475,1e-05,3.08398]
[1776859443125,46.69,78355.87,0.0,-0.98477,1e-05,3.08048]
[1776859444132,46.69,78344.22,0.0,-0.98488,1e-05,3.05989]
[1776859445139,46.69,78337.62,0.0,-0.98495,1e-05,3.04853]
[1776859446145,46.69,78330.58,0.0,-0.98501,1e-05,3.03644]
[1776859447157,46.7,78329.3,0.0,-0.98502,1e-05,3.03474]
[1776859449167,46.7,78337.16,0.0,-0.98494,1e-05,3.0501]
[1776859450174,46.7,78343.2,0.0,-0.98487,1e-05,3.06159]
[1776859451181,46.7,78341.29,0.0,-0.98489,1e-05,3.0587]
[1776859453194,46.71,78347.11,0.0,-0.98482,1e-05,3.07034]
[1776859458231,46.72,78352.02,0.0,-0.98476,1e-05,3.08196]
[1776859461251,46.72,78338.34,0.0,-0.98489,1e-05,3.05876]
[1776859462850,46.73,78337.12,0.0,-0.98489,1e-05,3.05771]
[1776859464271,46.73,78343.48,0.0,-0.98483,1e-05,3.06979]
[1776859465278,46.73,78349.08,0.0,-0.98476,1e-05,3.0805]
[1776859466286,46.73,78338.12,0.0,-0.98487,1e-05,3.06117]
[1776859467295,46.73,78336.6,0.0,-0.98488,1e-05,3.05956]
[1776859469307,46.74,78328.92,0.0,-0.98495,1e-05,3.04685]
[1776859472920,46.74,78332.17,0.0,-0.98492,1e-05,3.05281]
[1776859478370,46.75,78333.61,0.0,-0.98489,1e-05,3.05869]
[1776859483405,46.76,78335.26,0.0,-0.98485,1e-05,3.06439]
[1776859486427,46.77,78343.04,0.0,-0.98476,1e-05,3.08004]
[1776859491462,46.78,78341.16,0.0,-0.98477,1e-05,3.07914]
[1776859496497,46.78,78321.89,0.0,-0.98495,1e-05,3.04685]
[1776859497505,46.78,78310.58,0.0,-0.98506,1e-05,3.02712]
[1776859498512,46.79,78303.27,0.0,-0.98513,1e-05,3.01465]
[1776859499522,46.79,78304.37,0.0,-0.98512,1e-05,3.01723]
[1776859504556,46.8,78302.06,0.0,-0.98512,1e-05,3.01615]
[1776859509592,46.81,78303.08,0.0,-0.9851,1e-05,3.021]
[1776859513206,46.81,78309.15,0.0,-0.98502,1e-05,3.03366]
[1776859514627,46.82,78308.22,0.0,-0.98503,1e-05,3.03316]
[1776859519663,46.83,78308.56,0.0,-0.98501,1e-05,3.03668]
[1776859524698,46.84,78307.24,0.0,-0.985,1e-05,3.03717]
[1776859529732,46.85,78306.26,0.0,-0.985,1e-05,3.03825]
[1776859534774,46.85,78288.79,0.0,-0.98516,1e-05,3.00828]
[1776859535781,46.86,78279.96,0.0,-0.98525,1e-05,2.99322]
[1776859536788,46.86,78274.51,0.0,-0.9853,1e-05,2.98421]
[1776859537795,46.86,78272.17,0.0,-0.98532,1e-05,2.98073]
[1776859538803,46.86,78264.55,0.0,-0.98539,1e-05,2.96795]
[1776859539808,46.87,78263.79,0.0,-0.98539,1e-05,2.96729]
[1776859541823,46.87,78257.74,0.0,-0.98544,1e-05,2.95801]
[1776859542833,46.87,78256.97,0.0,-0.98545,1e-05,2.95735]
[1776859547864,46.88,78255.05,0.0,-0.98545,1e-05,2.95743]
[1776859548873,46.89,78243.72,0.0,-0.98555,1e-05,2.93828]
[1776859549881,46.89,78239.13,0.0,-0.98559,1e-05,2.93099]
[1776859551893,46.89,78233.62,0.0,-0.98564,1e-05,2.92286]
[1776859554922,46.9,78222.97,0.0,-0.98573,1e-05,2.9066]
[1776859555923,46.9,78222.81,0.0,-0.98573,1e-05,2.90709]
[1776859558944,46.91,78217.31,0.0,-0.98577,1e-05,2.89988]
[1776859560958,46.91,78223.66,0.0,-0.9857,1e-05,2.91242]
[1776859561965,46.92,78223.51,0.0,-0.98569,1e-05,2.91292]
[1776859565993,46.93,78231.07,0.0,-0.9856,1e-05,2.92906]
[1776859567001,46.93,78231.07,0.0,-0.9856,1e-05,2.92978]
[1776859569017,46.93,78236.81,0.0,-0.98554,1e-05,2.94124]
[1776859570024,46.94,78240.6,0.0,-0.98549,1e-05,2.94856]
[1776859576065,46.95,78240.97,0.0,-0.98547,1e-05,2.95333]
[1776859581101,46.96,78237.36,0.0,-0.98548,1e-05,2.95043]
[1776859586136,46.97,78239.64,0.0,-0.98544,1e-05,2.95781]
[1776859588150,46.98,78245.18,0.0,-0.98538,1e-05,2.96887]
[1776859590164,46.98,78245.33,0.0,-0.98537,1e-05,2.97044]
[1776859593185,46.99,78252.87,0.0,-0.98529,1e-05,2.98408]
[1776859596207,46.99,78258.39,0.0,-0.98523,1e-05,2.9957]
[1776859601241,47.0,78262.96,0.0,-0.98516,1e-05,3.00681]
[1776859603254,47.01,78253.43,0.0,-0.98525,1e-05,2.99113]
[1776859604262,47.01,78254.78,0.0,-0.98524,1e-05,2.99414]
[1776859606276,47.01,78260.41,0.0,-0.98517,1e-05,3.00534]
[1776859607283,47.01,78262.77,0.0,-0.98515,1e-05,3.01013]
[1776859609296,47.02,78268.18,0.0,-0.98508,1e-05,3.02091]
[1776859614332,47.03,78270.35,0.0,-0.98505,1e-05,3.02764]
[1776859615340,47.03,78277.1,0.0,-0.98498,1e-05,3.04026]
[1776859616347,47.03,78278.39,0.0,-0.98496,1e-05,3.04311]
[1776859621382,47.04,78277.39,0.0,-0.98495,1e-05,3.04402]
[1776859623981,47.05,78276.14,0.0,-0.98496,1e-05,3.04344]
[1776859629438,47.05,78279.64,0.0,-0.98491,1e-05,3.0525]
[1776859630445,47.06,78286.29,0.0,-0.98484,1e-05,3.06498]
[1776859631452,47.06,78288.3,0.0,-0.98481,1e-05,3.06912]
[1776859632459,47.06,78293.42,0.0,-0.98475,1e-05,3.07936]
[1776859637494,47.07,78291.74,0.0,-0.98476,1e-05,3.07879]
[1776859641522,47.08,78297.08,0.0,-0.98469,1e-05,3.09038]
[1776859644121,47.08,78302.3,0.0,-0.98463,1e-05,3.10077]
[1776859650586,47.09,78303.99,0.0,-0.9846,1e-05,3.10698]
[1776859655628,47.1,78302.31,0.0,-0.98461,1e-05,3.10456]
[1776859660662,47.1,78302.68,0.0,-0.98459,1e-05,3.10746]
[1776859665698,47.11,78306.05,0.0,-0.98455,1e-05,3.11574]
[1776859670732,47.12,78306.61,0.0,-0.98453,1e-05,3.11885]
[1776859675768,47.12,78305.78,0.0,-0.98452,1e-05,3.11945]
[1776859680802,47.13,78302.98,0.0,-0.98454,1e-05,3.11645]
[1776859685837,47.14,78306.2,0.0,-0.9845,1e-05,3.12442]
[1776859690872,47.14,78307.08,0.0,-0.98447,1e-05,3.12808]
[1776859695908,47.15,78303.65,0.0,-0.9845,1e-05,3.12383]
[1776859700942,47.16,78301.01,0.0,-0.98451,1e-05,3.12104]
[1776859702957,47.16,78292.73,0.0,-0.98459,1e-05,3.10679]
[1776859703964,47.16,78287.41,0.0,-0.98465,1e-05,3.09756]
[1776859704971,47.16,78286.82,0.0,-0.98465,1e-05,3.09693]
[1776859705978,47.16,78292.59,0.0,-0.98459,1e-05,3.10782]
[1776859706984,47.16,78294.34,0.0,-0.98457,1e-05,3.11142]
[1776859708999,47.17,78299.45,0.0,-0.98451,1e-05,3.12152]
[1776859710013,47.17,78292.97,0.0,-0.98457,1e-05,3.11014]
[1776859711013,47.17,78289.74,0.0,-0.98461,1e-05,3.10306]
[1776859716124,47.17,78292.35,0.0,-0.98457,1e-05,3.10989]
[1776859721160,47.18,78291.03,0.0,-0.98458,1e-05,3.10956]
[1776859726194,47.19,78288.13,0.0,-0.98459,1e-05,3.10639]
[1776859730222,47.19,78291.81,0.0,-0.98455,1e-05,3.11471]
[1776859736263,47.2,78291.0,0.0,-0.98454,1e-05,3.11565]
[1776859737274,47.2,78296.6,0.0,-0.98448,1e-05,3.12623]
[1776859739285,47.2,78299.49,0.0,-0.98445,1e-05,3.13225]
[1776859742306,47.21,78291.53,0.0,-0.98452,1e-05,3.11887]
[1776859743313,47.21,78290.13,0.0,-0.98453,1e-05,3.11672]
[1776859748348,47.22,78285.46,0.0,-0.98457,1e-05,3.11025]
[1776859750363,47.22,78275.88,0.0,-0.98466,1e-05,3.09374]
[1776859751369,47.22,78273.33,0.0,-0.98469,1e-05,3.08958]
[1776859754389,47.22,78282.08,0.0,-0.98459,1e-05,3.1067]
[1776859756408,47.23,78288.19,0.0,-0.98452,1e-05,3.11861]
[1776859761443,47.23,78288.59,0.0,-0.98451,1e-05,3.12131]
[1776859766480,47.24,78287.93,0.0,-0.9845,1e-05,3.12211]
[1776859771515,47.25,78289.82,0.0,-0.98448,1e-05,3.12587]
[1776859776554,47.25,78291.41,0.0,-0.98445,1e-05,3.13069]
[1776859779575,47.26,78298.3,0.0,-0.98437,1e-05,3.14439]
[1776859783603,47.26,78309.09,0.0,-0.98425,1e-05,3.16559]
[1776859785139,47.26,78308.18,0.0,-0.98426,1e-05,3.16457]
[1776859790652,47.27,78307.26,0.0,-0.98426,1e-05,3.16483]
[1776859795686,47.27,78310.65,0.0,-0.98421,1e-05,3.17261]
[1776859800721,47.28,78308.69,0.0,-0.98423,1e-05,3.17054]
[1776859805757,47.28,78313.33,0.0,-0.98417,1e-05,3.18058]
[1776859806764,47.28,78320.47,0.0,-0.98409,1e-05,3.19403]
[1776859811801,47.29,78320.47,0.0,-0.98408,1e-05,3.19535]
[1776859816835,47.29,78318.83,0.0,-0.98409,1e-05,3.19362]
[1776859818850,47.29,78308.33,0.0,-0.9842,1e-05,3.17477]
[1776859819858,47.29,78303.69,0.0,-0.98425,1e-05,3.16652]
[1776859825421,47.3,78303.64,0.0,-0.98424,1e-05,3.16789]
[1776859830933,47.3,78311.18,0.0,-0.98415,1e-05,3.18345]
[1776859831940,47.3,78312.14,0.0,-0.98415,1e-05,3.18382]
[1776859835491,47.31,78299.89,0.0,-0.98427,1e-05,3.16204]
[1776859835968,47.31,78299.89,0.0,-0.98427,1e-05,3.16231]
[1776859836974,47.31,78298.85,0.0,-0.98428,1e-05,3.16069]
[1776859842009,47.31,78300.77,0.0,-0.98425,1e-05,3.16566]
[1776859847045,47.32,78301.95,0.0,-0.98423,1e-05,3.16924]
[1776859849059,47.32,78314.1,0.0,-0.9841,1e-05,3.19215]
[1776859850067,47.32,78316.01,0.0,-0.98408,1e-05,3.19592]
[1776859854093,47.32,78307.64,0.0,-0.98416,1e-05,3.18138]
[1776859855632,47.32,78301.95,0.0,-0.98422,1e-05,3.17116]
[1776859856109,47.32,78301.95,0.0,-0.98422,1e-05,3.17143]
[1776859861143,47.33,78302.48,0.0,-0.9842,1e-05,3.17371]
[1776859865174,47.33,78310.0,0.0,-0.98412,1e-05,3.18858]
[1776859867186,47.33,78303.89,0.0,-0.98418,1e-05,3.17779]
[1776859868192,47.33,78299.85,0.0,-0.98422,1e-05,3.17061]
[1776859870206,47.34,78296.87,0.0,-0.98425,1e-05,3.16566]
[1776859873227,47.34,78323.51,0.0,-0.98397,1e-05,3.21562]
[1776859874234,47.34,78331.29,0.0,-0.98388,1e-05,3.23028]
[1776859875242,47.34,78333.55,0.0,-0.98386,1e-05,3.23466]
[1776859877254,47.34,78346.61,0.0,-0.98372,1e-05,3.2594]
[1776859878262,47.34,78345.02,0.0,-0.98373,1e-05,3.25654]
[1776859881284,47.34,78355.71,0.0,-0.98362,1e-05,3.27699]
[1776859882291,47.34,78356.52,0.0,-0.98361,1e-05,3.2786]
[1776859887331,47.34,78353.73,0.0,-0.98363,1e-05,3.27379]
[1776859888340,47.34,78361.37,0.0,-0.98355,1e-05,3.28829]
[1776859889347,47.34,78365.36,0.0,-0.98351,1e-05,3.2959]
[1776859891361,47.34,78367.23,0.0,-0.98349,1e-05,3.29785]
[1776859896394,47.35,78366.17,0.0,-0.9835,1e-05,3.29609]
[1776859899415,47.35,78351.56,0.0,-0.98366,1e-05,3.26867]
[1776859900423,47.35,78347.18,0.0,-0.98371,1e-05,3.26053]
[1776859901429,47.35,78350.61,0.0,-0.98367,1e-05,3.26708]
[1776859904480,47.35,78351.8,0.0,-0.98366,1e-05,3.26967]
[1776859906494,47.35,78358.24,0.0,-0.98359,1e-05,3.28187]
[1776859911529,47.35,78373.88,0.0,-0.98341,1e-05,3.31176]
[1776859912536,47.35,78375.8,0.0,-0.98339,1e-05,3.31542]
[1776859915557,47.35,78369.97,0.0,-0.98346,1e-05,3.30439]
[1776859916564,47.35,78366.34,0.0,-0.9835,1e-05,3.29754]
[1776859918578,47.35,78378.91,0.0,-0.98336,1e-05,3.32149]
[1776859919587,47.35,78378.59,0.0,-0.98336,1e-05,3.32088]
[1776859924620,47.35,78375.67,0.0,-0.98339,1e-05,3.3154]
[1776859928648,47.35,78370.06,0.0,-0.98345,1e-05,3.30485]
[1776859929656,47.35,78366.01,0.0,-0.9835,1e-05,3.29723]
[1776859931669,47.35,78364.74,0.0,-0.98351,1e-05,3.29495]
[1776859936704,47.35,78367.31,0.0,-0.98348,1e-05,3.30013]
[1776859941739,47.35,78367.93,0.0,-0.98347,1e-05,3.30162]
[1776859946773,47.35,78369.34,0.0,-0.98346,1e-05,3.30461]
[1776859949795,47.35,78378.07,0.0,-0.98336,1e-05,3.32137]
[1776859950802,47.35,78378.97,0.0,-0.98335,1e-05,3.32312]
[1776859956348,47.35,78376.74,0.0,-0.98338,1e-05,3.31738]
[1776859958858,47.35,78384.53,0.0,-0.9833,1e-05,3.33228]
[1776859959865,47.35,78390.89,0.0,-0.98323,1e-05,3.34441]
[1776859964899,47.35,78388.85,0.0,-0.98325,1e-05,3.34042]
[1776859969945,47.35,78369.13,0.0,-0.98346,1e-05,3.30285]
[1776859970952,47.35,78362.79,0.0,-0.98353,1e-05,3.29093]
[1776859972966,47.35,78367.85,0.0,-0.98348,1e-05,3.30063]
[1776859973972,47.35,78373.07,0.0,-0.98342,1e-05,3.31059]
[1776859979008,47.36,78372.93,0.0,-0.98342,1e-05,3.31056]
[1776859982032,47.36,78378.02,0.0,-0.98336,1e-05,3.32039]
[1776859983038,47.36,78379.67,0.0,-0.98335,1e-05,3.32357]
[1776859988073,47.36,78377.0,0.0,-0.98337,1e-05,3.31866]
[1776859991095,47.36,78370.81,0.0,-0.98344,1e-05,3.30698]
[1776859992101,47.36,78369.88,0.0,-0.98345,1e-05,3.30527]
[1776859997135,47.36,78373.84,0.0,-0.98341,1e-05,3.313]
[1776860000157,47.36,78378.95,0.0,-0.98335,1e-05,3.32282]
[1776860001164,47.36,78385.3,0.0,-0.98328,1e-05,3.33495]
[1776860002172,47.36,78389.51,0.0,-0.98323,1e-05,3.343]
[1776860004185,47.36,78397.1,0.0,-0.98315,1e-05,3.3575]
[1776860006698,47.36,78399.61,0.0,-0.98312,1e-05,3.36224]
[1776860012240,47.36,78401.87,0.0,-0.98311,1e-05,3.36465]
[1776860015263,47.36,78408.9,0.0,-0.98303,1e-05,3.37811]
[1776860019291,47.36,78418.54,0.0,-0.98292,1e-05,3.39658]
[1776860020297,47.36,78432.6,0.0,-0.98277,1e-05,3.42383]
[1776860021304,47.36,78443.16,0.0,-0.98265,1e-05,3.44435]
[1776860022314,47.36,78443.69,0.0,-0.98264,1e-05,3.44525]
[1776860027346,47.35,78446.54,0.0,-0.98262,1e-05,3.45013]
[1776860029368,47.35,78438.93,0.0,-0.9827,1e-05,3.43494]
[1776860030372,47.35,78432.43,0.0,-0.98278,1e-05,3.42213]
[1776860031380,47.35,78429.04,0.0,-0.98282,1e-05,3.41543]
[1776860035407,47.35,78427.93,0.0,-0.98283,1e-05,3.4129]
[1776860040447,47.35,78427.63,0.0,-0.98284,1e-05,3.41189]
[1776860042457,47.35,78416.69,0.0,-0.98296,1e-05,3.3905]
[1776860043463,47.35,78414.98,0.0,-0.98298,1e-05,3.38714]
[1776860048498,47.35,78416.99,0.0,-0.98296,1e-05,3.39078]
[1776860053532,47.35,78414.64,0.0,-0.98299,1e-05,3.38602]
[1776860055547,47.35,78405.86,0.0,-0.98308,1e-05,3.369]
[1776860056554,47.35,78397.37,0.0,-0.98318,1e-05,3.35267]
[1776860057561,47.35,78389.81,0.0,-0.98326,1e-05,3.33821]
[1776860058568,47.35,78386.59,0.0,-0.9833,1e-05,3.3321]
[1776860063603,47.35,78387.26,0.0,-0.98329,1e-05,3.33356]
[1776860069644,47.35,78381.62,0.0,-0.98335,1e-05,3.32297]
[1776860073673,47.35,78382.89,0.0,-0.98334,1e-05,3.32383]
[1776860075687,47.35,78392.84,0.0,-0.98323,1e-05,3.34288]
[1776860076694,47.35,78404.94,0.0,-0.9831,1e-05,3.36608]
[1776860077700,47.35,78407.56,0.0,-0.98307,1e-05,3.37108]
[1776860081732,47.35,78407.01,0.0,-0.98308,1e-05,3.36979]
[1776860085759,47.35,78401.24,0.0,-0.98314,1e-05,3.3585]
[1776860090795,47.35,78397.51,0.0,-0.98318,1e-05,3.35112]
[1776860093816,47.35,78405.7,0.0,-0.9831,1e-05,3.3667]
[1776860094828,47.35,78411.69,0.0,-0.98303,1e-05,3.37817]
[1776860095836,47.35,78411.97,0.0,-0.98303,1e-05,3.37862]
[1776860100869,47.34,78413.88,0.0,-0.98301,1e-05,3.38184]
[1776860101876,47.34,78400.27,0.0,-0.98316,1e-05,3.35556]
[1776860102883,47.34,78400.06,0.0,-0.98316,1e-05,3.35512]
[1776860103891,47.34,78388.57,0.0,-0.98329,1e-05,3.33309]
[1776860104898,47.34,78384.82,0.0,-0.98333,1e-05,3.32594]
[1776860105905,47.34,78395.55,0.0,-0.98321,1e-05,3.34644]
[1776860106912,47.34,78399.48,0.0,-0.98317,1e-05,3.35394]
[1776860108926,47.34,78402.21,0.0,-0.98314,1e-05,3.35909]
[1776860113961,47.34,78398.93,0.0,-0.98318,1e-05,3.35257]
[1776860114968,47.34,78387.08,0.0,-0.98331,1e-05,3.32986]
[1776860115976,47.34,78380.06,0.0,-0.98338,1e-05,3.31651]
[1776860121010,47.34,78381.76,0.0,-0.98336,1e-05,3.31981]
[1776860123023,47.34,78394.56,0.0,-0.98322,1e-05,3.34421]
[1776860127559,47.34,78388.79,0.0,-0.98329,1e-05,3.33308]
[1776860129065,47.34,78381.59,0.0,-0.98337,1e-05,3.31936]
[1776860132087,47.34,78375.51,0.0,-0.98344,1e-05,3.30619]
[1776860133094,47.34,78388.65,0.0,-0.9833,1e-05,3.33119]
[1776860134100,47.34,78399.51,0.0,-0.98318,1e-05,3.35194]
[1776860139136,47.34,78399.34,0.0,-0.98318,1e-05,3.35144]
[1776860144171,47.34,78399.75,0.0,-0.98318,1e-05,3.35214]
[1776860149205,47.34,78400.83,0.0,-0.98317,1e-05,3.35414]
[1776860154241,47.34,78400.44,0.0,-0.98317,1e-05,3.35328]
[1776860159275,47.34,78394.38,0.0,-0.98324,1e-05,3.34156]
[1776860164310,47.34,78390.63,0.0,-0.98328,1e-05,3.33437]
[1776860167843,47.34,78396.49,0.0,-0.98322,1e-05,3.3456]
[1776860169345,47.34,78401.51,0.0,-0.98316,1e-05,3.35523]
[1776860171360,47.34,78412.13,0.0,-0.98304,1e-05,3.37561]
[1776860172366,47.34,78413.56,0.0,-0.98303,1e-05,3.37832]
[1776860177913,47.34,78416.52,0.0,-0.983,1e-05,3.38377]
[1776860183444,47.34,78420.18,0.0,-0.98296,1e-05,3.3905]
[1776860187983,47.34,78425.81,0.0,-0.9829,1e-05,3.40117]
[1776860192507,47.34,78427.7,0.0,-0.98289,1e-05,3.40276]
[1776860194520,47.34,78423.21,0.0,-0.98294,1e-05,3.39393]
[1776860199556,47.34,78422.41,0.0,-0.98295,1e-05,3.39209]
[1776860204591,47.33,78428.29,0.0,-0.98288,1e-05,3.4032]
[1776860207616,47.33,78433.2,0.0,-0.98283,1e-05,3.41249]
[1776860212648,47.33,78427.41,0.0,-0.9829,1e-05,3.40076]
[1776860215669,47.33,78424.46,0.0,-0.98293,1e-05,3.39479]
[1776860220703,47.33,78421.05,0.0,-0.98297,1e-05,3.38778]
[1776860225738,47.33,78417.75,0.0,-0.98301,1e-05,3.38105]
[1776860227753,47.33,78427.19,0.0,-0.98291,1e-05,3.3992]
[1776860228760,47.33,78430.28,0.0,-0.98287,1e-05,3.40511]
[1776860233794,47.33,78427.91,0.0,-0.9829,1e-05,3.40003]
[1776860236815,47.33,78435.2,0.0,-0.98282,1e-05,3.41392]
[1776860237821,47.33,78435.13,0.0,-0.98282,1e-05,3.41367]
[1776860242856,47.32,78432.64,0.0,-0.98285,1e-05,3.40826]
[1776860246885,47.32,78422.74,0.0,-0.98297,1e-05,3.38865]
[1776860247892,47.32,78416.82,0.0,-0.98303,1e-05,3.37713]
[1776860248901,47.32,78418.9,0.0,-0.98301,1e-05,3.38109]
[1776860249905,47.32,78427.68,0.0,-0.98291,1e-05,3.39801]
[1776860250914,47.32,78428.69,0.0,-0.9829,1e-05,3.39988]
[1776860252926,47.32,78433.94,0.0,-0.98285,1e-05,3.40816]
[1776860254967,47.32,78463.32,0.0,-0.98252,1e-05,3.46519]
[1776860260000,47.32,78450.91,0.0,-0.98267,1e-05,3.44003]
[1776860261006,47.32,78436.62,0.0,-0.98283,1e-05,3.41198]
[1776860262014,47.32,78433.03,0.0,-0.98287,1e-05,3.40489]
[1776860264028,47.32,78416.9,0.0,-0.98305,1e-05,3.37347]
[1776860265035,47.32,78388.02,0.0,-0.98337,1e-05,3.31809]
[1776860266042,47.32,78369.66,0.0,-0.98357,1e-05,3.28333]
[1776860267053,47.32,78350.74,0.0,-0.98377,1e-05,3.24785]
[1776860268063,47.32,78338.25,0.0,-0.9839,1e-05,3.22469]
[1776860269066,47.32,78335.3,0.0,-0.98393,1e-05,3.21941]
[1776860270072,47.32,78344.34,0.0,-0.98384,1e-05,3.23648]
[1776860271079,47.32,78346.34,0.0,-0.98381,1e-05,3.24041]
[1776860276121,47.32,78347.45,0.0,-0.9838,1e-05,3.24339]
[1776860279140,47.32,78357.89,0.0,-0.98368,1e-05,3.26366]
[1776860283172,47.33,78362.31,0.0,-0.98363,1e-05,3.27251]
[1776860285185,47.33,78379.33,0.0,-0.98345,1e-05,3.3049]
[1776860287198,47.33,78386.47,0.0,-0.98337,1e-05,3.31859]
[1776860291227,47.33,78380.07,0.0,-0.98344,1e-05,3.30665]
[1776860292234,47.33,78368.48,0.0,-0.98356,1e-05,3.28482]
[1776860293242,47.33,78356.16,0.0,-0.98369,1e-05,3.26177]
[1776860296262,47.33,78362.39,0.0,-0.98362,1e-05,3.27392]
[1776860297269,47.33,78370.79,0.0,-0.98353,1e-05,3.28988]
[1776860302303,47.33,78371.92,0.0,-0.98352,1e-05,3.29255]
[1776860306333,47.33,78380.02,0.0,-0.98343,1e-05,3.30828]
[1776860308829,47.33,78386.08,0.0,-0.98336,1e-05,3.31995]
[1776860314388,47.33,78386.56,0.0,-0.98336,1e-05,3.31949]
[1776860315396,47.33,78374.71,0.0,-0.98349,1e-05,3.29699]
[1776860316405,47.34,78371.91,0.0,-0.98352,1e-05,3.29182]
[1776860321437,47.34,78371.99,0.0,-0.98352,1e-05,3.29245]
[1776860322447,47.34,78364.76,0.0,-0.98359,1e-05,3.27889]
[1776860324458,47.34,78365.43,0.0,-0.98358,1e-05,3.28041]
[1776860326474,47.34,78366.5,0.0,-0.98357,1e-05,3.28266]
[1776860330504,47.34,78372.9,0.0,-0.9835,1e-05,3.29521]
[1776860335538,47.34,78355.26,0.0,-0.98369,1e-05,3.26236]
[1776860336544,47.34,78351.99,0.0,-0.98372,1e-05,3.25649]
[1776860339040,47.34,78365.54,0.0,-0.98357,1e-05,3.28245]
[1776860339565,47.34,78365.54,0.0,-0.98357,1e-05,3.28258]
[1776860342585,47.34,78371.37,0.0,-0.98351,1e-05,3.29391]
[1776860345607,47.35,78382.34,0.0,-0.98339,1e-05,3.3149]
[1776860346614,47.35,78393.48,0.0,-0.98326,1e-05,3.3362]
[1776860347621,47.35,78387.41,0.0,-0.98333,1e-05,3.32469]
[1776860349110,47.35,78369.47,0.0,-0.98353,1e-05,3.29063]
[1776860349635,47.35,78369.47,0.0,-0.98352,1e-05,3.29083]
[1776860352656,47.35,78359.4,0.0,-0.98363,1e-05,3.27218]
[1776860353663,47.35,78353.69,0.0,-0.98369,1e-05,3.2616]
[1776860354672,47.35,78343.17,0.0,-0.9838,1e-05,3.24208]
[1776860356683,47.35,78340.34,0.0,-0.98383,1e-05,3.23719]
[1776860359191,47.35,78330.72,0.0,-0.98393,1e-05,3.21949]
[1776860360712,47.35,78329.51,0.0,-0.98394,1e-05,3.2177]
[1776860363735,47.35,78320.19,0.0,-0.98403,1e-05,3.20136]
[1776860365751,47.36,78313.57,0.0,-0.9841,1e-05,3.18965]
[1776860366754,47.36,78302.29,0.0,-0.98422,1e-05,3.16918]
[1776860369261,47.36,78292.41,0.0,-0.98432,1e-05,3.1517]
[1776860371789,47.36,78281.82,0.0,-0.98443,1e-05,3.13139]
[1776860372796,47.36,78280.8,0.0,-0.98444,1e-05,3.13024]
[1776860377832,47.37,78279.29,0.0,-0.98444,1e-05,3.12889]
[1776860381860,47.37,78284.9,0.0,-0.98438,1e-05,3.14077]
[1776860382867,47.37,78292.77,0.0,-0.98429,1e-05,3.15544]
[1776860384881,47.38,78298.49,0.0,-0.98423,1e-05,3.16621]
[1776860386895,47.38,78302.23,0.0,-0.98419,1e-05,3.17389]
[1776860389917,47.38,78307.53,0.0,-0.98413,1e-05,3.18416]
[1776860390922,47.38,78311.72,0.0,-0.98408,1e-05,3.19238]
[1776860395959,47.38,78316.03,0.0,-0.98403,1e-05,3.20126]
[1776860397971,47.39,78322.65,0.0,-0.98396,1e-05,3.21418]
[1776860403006,47.39,78322.76,0.0,-0.98395,1e-05,3.21536]
[1776860408042,47.39,78314.6,0.0,-0.98403,1e-05,3.20122]
[1776860413077,47.4,78315.29,0.0,-0.98402,1e-05,3.20346]
[1776860417105,47.4,78310.04,0.0,-0.98407,1e-05,3.19449]
[1776860418112,47.4,78304.54,0.0,-0.98413,1e-05,3.18456]
[1776860423146,47.4,78306.45,0.0,-0.9841,1e-05,3.18894]
[1776860427176,47.4,78315.59,0.0,-0.984,1e-05,3.20693]
[1776860429192,47.41,78328.51,0.0,-0.98386,1e-05,3.23127]
[1776860431204,47.41,78343.1,0.0,-0.98371,1e-05,3.25712]
[1776860433219,47.41,78325.92,0.0,-0.98389,1e-05,3.22533]
[1776860434226,47.41,78319.4,0.0,-0.98396,1e-05,3.21342]
[1776860439265,47.41,78320.06,0.0,-0.98395,1e-05,3.21557]
[1776860443293,47.41,78313.53,0.0,-0.98401,1e-05,3.2042]
[1776860449334,47.42,78308.37,0.0,-0.98406,1e-05,3.19584]
[1776860452357,47.42,78314.28,0.0,-0.98399,1e-05,3.20731]
[1776860457390,47.42,78304.79,0.0,-0.98409,1e-05,3.19066]
[1776860462425,47.42,78303.92,0.0,-0.98409,1e-05,3.18984]
[1776860464488,47.42,78310.77,0.0,-0.98402,1e-05,3.20287]
[1776860465446,47.43,78325.4,0.0,-0.98386,1e-05,3.23031]
[1776860467460,47.43,78315.94,0.0,-0.98396,1e-05,3.21303]
[1776860468467,47.43,78305.73,0.0,-0.98407,1e-05,3.19434]
[1776860469974,47.43,78311.01,0.0,-0.98401,1e-05,3.20429]
[1776860470482,47.43,78311.01,0.0,-0.98401,1e-05,3.20447]
[1776860475516,47.43,78310.13,0.0,-0.98401,1e-05,3.20371]
[1776860476524,47.43,78300.69,0.0,-0.98411,1e-05,3.18646]
[1776860477531,47.43,78297.06,0.0,-0.98415,1e-05,3.17998]
[1776860481558,47.44,78294.59,0.0,-0.98417,1e-05,3.17632]
[1776860486594,47.44,78290.36,0.0,-0.98421,1e-05,3.1697]
[1776860490121,47.44,78286.26,0.0,-0.98425,1e-05,3.16294]
[1776860492636,47.44,78291.71,0.0,-0.98419,1e-05,3.17203]
[1776860497670,47.45,78292.76,0.0,-0.98417,1e-05,3.17518]
[1776860502706,47.45,78289.69,0.0,-0.9842,1e-05,3.17079]
[1776860507740,47.46,78279.77,0.0,-0.9843,1e-05,3.15388]
[1776860508748,47.46,78277.77,0.0,-0.98431,1e-05,3.15051]
[1776860514790,47.46,78276.62,0.0,-0.98432,1e-05,3.15008]
[1776860516803,47.46,78266.23,0.0,-0.98442,1e-05,3.13171]
[1776860518818,47.47,78266.58,0.0,-0.98441,1e-05,3.13295]
[1776860521839,47.47,78252.78,0.0,-0.98455,1e-05,3.10886]
[1776860522846,47.47,78249.98,0.0,-0.98458,1e-05,3.10416]
[1776860524862,47.47,78247.26,0.0,-0.9846,1e-05,3.09997]
[1776860530402,47.48,78229.92,0.0,-0.98477,1e-05,3.07064]
[1776860530903,47.48,78229.92,0.0,-0.98476,1e-05,3.07103]
[1776860531909,47.48,78229.01,0.0,-0.98477,1e-05,3.06981]
[1776860536944,47.49,78227.72,0.0,-0.98477,1e-05,3.06958]
[1776860540473,47.49,78251.03,0.0,-0.98453,1e-05,3.11307]
[1776860541979,47.49,78251.92,0.0,-0.98451,1e-05,3.11502]
[1776860543993,47.49,78256.94,0.0,-0.98446,1e-05,3.12478]
[1776860546007,47.5,78262.94,0.0,-0.98439,1e-05,3.13631]
[1776860548022,47.5,78268.86,0.0,-0.98433,1e-05,3.14771]
[1776860550035,47.5,78268.19,0.0,-0.98433,1e-05,3.14708]
[1776860555071,47.51,78268.36,0.0,-0.98433,1e-05,3.14727]
[1776860560106,47.51,78269.0,0.0,-0.98431,1e-05,3.14998]
[1776860563126,47.51,78276.41,0.0,-0.98423,1e-05,3.16444]
[1776860568162,47.52,78276.96,0.0,-0.98422,1e-05,3.1669]
[1776860572191,47.52,78273.12,0.0,-0.98425,1e-05,3.16108]
[1776860577226,47.53,78275.66,0.0,-0.98422,1e-05,3.16724]
[1776860582261,47.53,78273.91,0.0,-0.98422,1e-05,3.16555]
[1776860587296,47.54,78272.91,0.0,-0.98423,1e-05,3.16522]
[1776860592330,47.54,78270.07,0.0,-0.98425,1e-05,3.16153]
[1776860593342,47.54,78258.57,0.0,-0.98436,1e-05,3.14087]
[1776860594345,47.54,78254.33,0.0,-0.98441,1e-05,3.13351]
[1776860595351,47.54,78266.96,0.0,-0.98427,1e-05,3.15684]
[1776860596358,47.55,78264.8,0.0,-0.98429,1e-05,3.15322]
[1776860598374,47.55,78262.69,0.0,-0.98431,1e-05,3.15002]
[1776860599380,47.55,78267.94,0.0,-0.98426,1e-05,3.15992]
[1776860600386,47.55,78272.24,0.0,-0.98421,1e-05,3.16809]
[1776860602401,47.55,78273.26,0.0,-0.9842,1e-05,3.17054]
[1776860608444,47.56,78273.67,0.0,-0.98418,1e-05,3.17332]
[1776860613479,47.56,78271.1,0.0,-0.98421,1e-05,3.16843]
[1776860618514,47.57,78269.33,0.0,-0.98422,1e-05,3.16668]
[1776860623549,47.57,78265.49,0.0,-0.98425,1e-05,3.16123]
[1776860628585,47.58,78262.06,0.0,-0.98427,1e-05,3.15657]
[1776860633620,47.58,78251.87,0.0,-0.98437,1e-05,3.13964]
[1776860634625,47.58,78245.88,0.0,-0.98443,1e-05,3.12912]
[1776860637647,47.59,78240.22,0.0,-0.98448,1e-05,3.11995]
[1776860641186,47.59,78231.27,0.0,-0.98456,1e-05,3.1049]
[1776860642683,47.59,78224.52,0.0,-0.98463,1e-05,3.09353]
[1776860648742,47.6,78226.32,0.0,-0.9846,1e-05,3.09913]
[1776860653777,47.61,78229.65,0.0,-0.98455,1e-05,3.10706]
[1776860658813,47.61,78230.99,0.0,-0.98453,1e-05,3.11141]
[1776860659820,47.61,78225.31,0.0,-0.98458,1e-05,3.10157]
[1776860661327,47.62,78215.11,0.0,-0.98468,1e-05,3.08366]
[1776860661833,47.62,78215.11,0.0,-0.98468,1e-05,3.08408]
[1776860666869,47.62,78217.57,0.0,-0.98464,1e-05,3.09052]
[1776860671397,47.63,78226.0,0.0,-0.98456,1e-05,3.10563]
[1776860673917,47.63,78226.99,0.0,-0.98454,1e-05,3.10854]
[1776860678953,47.63,78223.24,0.0,-0.98458,1e-05,3.10144]
[1776860683988,47.62,78222.19,0.0,-0.98461,1e-05,3.09599]
[1776860686002,47.61,78214.37,0.0,-0.9847,1e-05,3.08058]
[1776860688016,47.61,78212.64,0.0,-0.98473,1e-05,3.07614]
[1776860691538,47.6,78223.44,0.0,-0.98463,1e-05,3.09277]
[1776860696073,47.59,78231.97,0.0,-0.98456,1e-05,3.10533]
[1776860697082,47.59,78233.94,0.0,-0.98454,1e-05,3.10816]
[1776860698089,47.59,78226.21,0.0,-0.98463,1e-05,3.09353]
[1776860699095,47.59,78223.48,0.0,-0.98466,1e-05,3.08794]
[1776860703124,47.58,78219.71,0.0,-0.98471,1e-05,3.07847]
[1776860704131,47.58,78225.99,0.0,-0.98465,1e-05,3.08905]
[1776860705139,47.57,78227.41,0.0,-0.98464,1e-05,3.09091]
[1776860709165,47.56,78231.92,0.0,-0.98461,1e-05,3.09623]
[1776860714200,47.55,78228.49,0.0,-0.98467,1e-05,3.08662]
[1776860719236,47.54,78228.62,0.0,-0.98469,1e-05,3.08342]
[1776860724271,47.53,78229.01,0.0,-0.9847,1e-05,3.08071]
[1776860729306,47.52,78233.71,0.0,-0.98467,1e-05,3.08575]
[1776860731320,47.52,78236.7,0.0,-0.98466,1e-05,3.0881]
[1776860736354,47.5,78243.75,0.0,-0.98461,1e-05,3.09731]
[1776860737361,47.5,78237.1,0.0,-0.98468,1e-05,3.08464]
[1776860738368,47.5,78236.27,0.0,-0.98469,1e-05,3.08246]
[1776860743405,47.5,78235.2,0.0,-0.98471,1e-05,3.07977]
[1776860744410,47.5,78242.49,0.0,-0.98463,1e-05,3.09306]
[1776860745418,47.5,78242.93,0.0,-0.98463,1e-05,3.09404]
[1776860747433,47.5,78251.38,0.0,-0.98454,1e-05,3.10962]
[1776860748439,47.5,78255.62,0.0,-0.98449,1e-05,3.11744]
[1776860749446,47.5,78254.18,0.0,-0.98451,1e-05,3.11497]
[1776860753474,47.5,78261.04,0.0,-0.98443,1e-05,3.12794]
[1776860758509,47.5,78263.85,0.0,-0.9844,1e-05,3.13367]
[1776860762538,47.51,78244.23,0.0,-0.9846,1e-05,3.09872]
[1776860763545,47.51,78248.63,0.0,-0.98455,1e-05,3.10685]
[1776860764551,47.51,78247.28,0.0,-0.98457,1e-05,3.10459]
[1776860767573,47.51,78241.36,0.0,-0.98462,1e-05,3.09448]
[1776860772609,47.51,78240.88,0.0,-0.98462,1e-05,3.0947]
[1776860776640,47.51,78234.92,0.0,-0.98468,1e-05,3.08453]
[1776860777647,47.52,78226.19,0.0,-0.98477,1e-05,3.06931]
[1776860783688,47.51,78223.83,0.0,-0.98479,1e-05,3.06461]
[1776860788723,47.5,78222.97,0.0,-0.98482,1e-05,3.05972]
[1776860793758,47.49,78221.29,0.0,-0.98486,1e-05,3.05183]
[1776860798793,47.48,78225.9,0.0,-0.98484,1e-05,3.05677]
[1776860803828,47.47,78225.61,0.0,-0.98486,1e-05,3.05297]
[1776860808864,47.46,78227.07,0.0,-0.98486,1e-05,3.05232]
[1776860809871,47.46,78233.44,0.0,-0.9848,1e-05,3.06303]
[1776860810905,47.46,78232.72,0.0,-0.98481,1e-05,3.06108]
[1776860813919,47.45,78227.72,0.0,-0.98488,1e-05,3.05017]
[1776860815936,47.45,78223.7,0.0,-0.98492,1e-05,3.04174]
[1776860820969,47.44,78220.57,0.0,-0.98497,1e-05,3.03306]
[1776860822456,47.43,78230.53,0.0,-0.98488,1e-05,3.05015]
[1776860823990,47.43,78230.84,0.0,-0.98488,1e-05,3.04943]
[1776860829025,47.42,78225.48,0.0,-0.98495,1e-05,3.03672]
[1776860832524,47.41,78225.27,0.0,-0.98497,1e-05,3.03451]
[1776860838104,47.4,78224.77,0.0,-0.98499,1e-05,3.02995]
[1776860840118,47.4,78217.44,0.0,-0.98507,1e-05,3.01577]
[1776860841124,47.4,78217.51,0.0,-0.98507,1e-05,3.01531]
[1776860842594,47.39,78205.9,0.0,-0.98519,1e-05,2.99428]
[1776860843138,47.39,78205.9,0.0,-0.9852,1e-05,2.99373]
[1776860844145,47.39,78206.0,0.0,-0.9852,1e-05,2.99337]
[1776860849182,47.38,78205.32,0.0,-0.98522,1e-05,2.98952]
[1776860851196,47.38,78184.0,0.0,-0.98544,1e-05,2.94967]
[1776860852665,47.38,78182.65,0.0,-0.98546,1e-05,2.94687]
[1776860856230,47.37,78181.44,0.0,-0.98548,1e-05,2.94303]
[1776860861267,47.36,78179.5,0.0,-0.98551,1e-05,2.93758]
[1776860862735,47.36,78172.52,0.0,-0.98558,1e-05,2.9247]
[1776860868313,47.35,78166.63,0.0,-0.98565,1e-05,2.91264]
[1776860871337,47.35,78140.56,0.0,-0.98591,1e-05,2.86693]
[1776860872809,47.35,78137.71,0.0,-0.98594,1e-05,2.86152]
[1776860874357,47.35,78144.15,0.0,-0.98588,1e-05,2.87219]
[1776860875363,47.35,78146.53,0.0,-0.98586,1e-05,2.87595]
[1776860880398,47.34,78143.11,0.0,-0.9859,1e-05,2.86864]
[1776860882411,47.34,78134.47,0.0,-0.98598,1e-05,2.8534]
[1776860883419,47.34,78136.51,0.0,-0.98596,1e-05,2.8566]
[1776860888454,47.34,78137.5,0.0,-0.98596,1e-05,2.85699]
[1776860893489,47.33,78139.56,0.0,-0.98595,1e-05,2.85921]
[1776860895504,47.33,78146.07,0.0,-0.98589,1e-05,2.86975]
[1776860896510,47.33,78149.73,0.0,-0.98586,1e-05,2.8757]
[1776860899532,47.33,78141.61,0.0,-0.98594,1e-05,2.86103]
[1776860900539,47.32,78134.27,0.0,-0.98601,1e-05,2.84831]
[1776860901547,47.32,78136.2,0.0,-0.98599,1e-05,2.85134]
[1776860906581,47.32,78139.86,0.0,-0.98597,1e-05,2.8563]
[1776860911616,47.32,78143.78,0.0,-0.98594,1e-05,2.86013]
[1776860916653,47.31,78141.59,0.0,-0.98597,1e-05,2.85516]
[1776860920680,47.31,78138.43,0.0,-0.98601,1e-05,2.84886]
[1776860921690,47.31,78131.05,0.0,-0.98608,1e-05,2.83615]
[1776860922693,47.31,78130.15,0.0,-0.98609,1e-05,2.83443]
[1776860925714,47.3,78144.43,0.0,-0.98596,1e-05,2.85796]
[1776860926722,47.3,78144.21,0.0,-0.98596,1e-05,2.85735]
[1776860928738,47.3,78149.96,0.0,-0.98591,1e-05,2.86663]
[1776860929742,47.3,78151.58,0.0,-0.98589,1e-05,2.86913]
[1776860934778,47.3,78152.22,0.0,-0.9859,1e-05,2.86888]
[1776860937800,47.29,78162.03,0.0,-0.98581,1e-05,2.88478]
[1776860938808,47.29,78166.38,0.0,-0.98577,1e-05,2.8916]
[1776860942840,47.3,78173.7,0.0,-0.98569,1e-05,2.90554]
[1776860943848,47.3,78165.82,0.0,-0.98576,1e-05,2.89289]
[1776860944854,47.3,78173.21,0.0,-0.98569,1e-05,2.90558]
[1776860945861,47.3,78166.87,0.0,-0.98575,1e-05,2.89555]
[1776860946868,47.3,78157.57,0.0,-0.98583,1e-05,2.8801]
[1776860947876,47.3,78163.02,0.0,-0.98578,1e-05,2.88942]
[1776860948882,47.31,78167.06,0.0,-0.98574,1e-05,2.89722]
[1776860950908,47.3,78158.66,0.0,-0.98582,1e-05,2.88217]
[1776860951915,47.3,78167.78,0.0,-0.98574,1e-05,2.89743]
[1776860954935,47.3,78162.44,0.0,-0.98579,1e-05,2.88727]
[1776860956950,47.3,78170.4,0.0,-0.98572,1e-05,2.90023]
[1776860957957,47.3,78185.57,0.0,-0.98558,1e-05,2.92597]
[1776860963449,47.29,78186.77,0.0,-0.98558,1e-05,2.92603]
[1776860969033,47.28,78185.14,0.0,-0.98561,1e-05,2.92085]
[1776860970040,47.28,78179.16,0.0,-0.98567,1e-05,2.91017]
[1776860975076,47.27,78181.47,0.0,-0.98566,1e-05,2.9108]
[1776860980112,47.27,78183.25,0.0,-0.98565,1e-05,2.91211]
[1776860983590,47.26,78175.3,0.0,-0.98574,1e-05,2.89742]
[1776860987159,47.26,78172.11,0.0,-0.98577,1e-05,2.89068]
[1776860989175,47.26,78165.16,0.0,-0.98584,1e-05,2.87818]
[1776860993661,47.25,78158.19,0.0,-0.98592,1e-05,2.86514]
[1776860999244,47.26,78156.63,0.0,-0.98592,1e-05,2.86492]
[1776861002265,47.27,78149.87,0.0,-0.98597,1e-05,2.85503]
[1776861003731,47.27,78150.76,0.0,-0.98596,1e-05,2.85708]
[1776861005286,47.27,78144.45,0.0,-0.98602,1e-05,2.84747]
[1776861006293,47.28,78144.85,0.0,-0.98601,1e-05,2.84871]
[1776861007299,47.28,78149.87,0.0,-0.98596,1e-05,2.85779]
[1776861008306,47.28,78151.33,0.0,-0.98594,1e-05,2.86081]
[1776861009314,47.28,78145.35,0.0,-0.98599,1e-05,2.85119]
[1776861010320,47.28,78143.06,0.0,-0.98601,1e-05,2.84786]
[1776861013803,47.29,78130.76,0.0,-0.98612,1e-05,2.82873]
[1776861014355,47.29,78130.76,0.0,-0.98612,1e-05,2.82931]
[1776861015356,47.29,78137.95,0.0,-0.98604,1e-05,2.84203]
[1776861016362,47.29,78142.09,0.0,-0.986,1e-05,2.8496]
[1776861019386,47.3,78128.28,0.0,-0.98612,1e-05,2.82794]
[1776861020398,47.3,78126.17,0.0,-0.98614,1e-05,2.82497]
[1776861025432,47.31,78119.09,0.0,-0.98619,1e-05,2.81604]
[1776861026439,47.31,78121.13,0.0,-0.98617,1e-05,2.82009]
[1776861031475,47.32,78125.63,0.0,-0.98611,1e-05,2.82921]
[1776861035507,47.33,78119.62,0.0,-0.98616,1e-05,2.82155]
[1776861036515,47.34,78117.59,0.0,-0.98617,1e-05,2.81877]
[1776861039533,47.34,78115.21,0.0,-0.98618,1e-05,2.8167]
[1776861044568,47.35,78106.56,0.0,-0.98625,1e-05,2.80545]
[1776861045575,47.35,78100.27,0.0,-0.9863,1e-05,2.79561]
[1776861046582,47.36,78099.12,0.0,-0.98631,1e-05,2.79437]
[1776861051617,47.37,78097.81,0.0,-0.9863,1e-05,2.79555]
[1776861055645,47.38,78114.31,0.0,-0.98613,1e-05,2.82582]
[1776861056653,47.38,78117.91,0.0,-0.98609,1e-05,2.83249]
[1776861058667,47.38,78120.77,0.0,-0.98606,1e-05,2.83851]
[1776861063705,47.39,78124.97,0.0,-0.986,1e-05,2.84854]
[1776861066726,47.4,78114.16,0.0,-0.9861,1e-05,2.83205]
[1776861067733,47.4,78113.34,0.0,-0.9861,1e-05,2.83128]
[1776861071760,47.41,78123.92,0.0,-0.98599,1e-05,2.85154]
[1776861072769,47.41,78123.3,0.0,-0.98599,1e-05,2.85107]
[1776861076796,47.42,78120.16,0.0,-0.98601,1e-05,2.84809]
[1776861078814,47.42,78112.95,0.0,-0.98607,1e-05,2.8371]
[1776861079817,47.43,78122.26,0.0,-0.98598,1e-05,2.85342]
[1776861080828,47.43,78121.45,0.0,-0.98598,1e-05,2.85263]
[1776861082838,47.43,78117.02,0.0,-0.98601,1e-05,2.84632]
[1776861086866,47.44,78123.97,0.0,-0.98594,1e-05,2.86042]
[1776861091902,47.45,78123.09,0.0,-0.98594,1e-05,2.86023]
[1776861096936,47.46,78120.97,0.0,-0.98594,1e-05,2.8595]
[1776861101971,47.47,78119.57,0.0,-0.98593,1e-05,2.86055]
[1776861107006,47.48,78120.48,0.0,-0.98591,1e-05,2.86495]
[1776861112043,47.49,78122.48,0.0,-0.98587,1e-05,2.87115]
[1776861115064,47.49,78129.78,0.0,-0.98579,1e-05,2.88521]
[1776861117078,47.5,78145.17,0.0,-0.98564,1e-05,2.91255]
[1776861120099,47.5,78140.11,0.0,-0.98568,1e-05,2.90534]
[1776861125133,47.51,78137.28,0.0,-0.98569,1e-05,2.90301]
[1776861129162,47.52,78131.73,0.0,-0.98574,1e-05,2.89555]
[1776861134648,47.53,78123.62,0.0,-0.9858,1e-05,2.88431]
[1776861139232,47.54,78127.66,0.0,-0.98574,1e-05,2.89382]
[1776861144718,47.54,78126.27,0.0,-0.98574,1e-05,2.89404]
[1776861150310,47.55,78126.98,0.0,-0.98572,1e-05,2.89835]
[1776861153331,47.56,78136.08,0.0,-0.98563,1e-05,2.9139]
[1776861154789,47.56,78130.82,0.0,-0.98568,1e-05,2.90538]
[1776861157360,47.57,78120.7,0.0,-0.98577,1e-05,2.88959]
[1776861158367,47.57,78117.8,0.0,-0.98579,1e-05,2.88518]
[1776861163401,47.58,78125.97,0.0,-0.9857,1e-05,2.90176]
[1776861168437,47.59,78125.85,0.0,-0.98568,1e-05,2.90411]
[1776861173472,47.59,78125.03,0.0,-0.98568,1e-05,2.90523]
[1776861178512,47.6,78130.89,0.0,-0.98561,1e-05,2.91777]
[1776861179518,47.6,78129.94,0.0,-0.98561,1e-05,2.91662]
[1776861185008,47.61,78123.97,0.0,-0.98566,1e-05,2.9088]
[1776861188581,47.62,78122.91,0.0,-0.98565,1e-05,2.90895]
[1776861190595,47.62,78130.0,0.0,-0.98558,1e-05,2.9221]
[1776861191601,47.62,78136.25,0.0,-0.98552,1e-05,2.93332]
[1776861192608,47.63,78137.73,0.0,-0.9855,1e-05,2.93632]
[1776861197646,47.63,78140.71,0.0,-0.98546,1e-05,2.94371]
[1776861198656,47.63,78152.3,0.0,-0.98534,1e-05,2.96421]
[1776861199658,47.64,78164.95,0.0,-0.98522,1e-05,2.98664]
[1776861200666,47.64,78169.48,0.0,-0.98517,1e-05,2.99493]
[1776861201674,47.64,78167.92,0.0,-0.98518,1e-05,2.99254]
[1776861204728,47.64,78177.25,0.0,-0.98509,1e-05,3.00993]
[1776861206725,47.64,78187.43,0.0,-0.98498,1e-05,3.02851]
[1776861207738,47.64,78200.3,0.0,-0.98485,1e-05,3.05158]
[1776861208733,47.64,78194.78,0.0,-0.98491,1e-05,3.04204]
[1776861209742,47.65,78196.03,0.0,-0.98489,1e-05,3.04451]
[1776861214774,47.65,78193.13,0.0,-0.98492,1e-05,3.03907]
[1776861219809,47.65,78198.9,0.0,-0.98486,1e-05,3.05064]
[1776861223837,47.66,78206.23,0.0,-0.98478,1e-05,3.06464]
[1776861226858,47.66,78211.63,0.0,-0.98472,1e-05,3.07494]
[1776861229879,47.66,78206.42,0.0,-0.98477,1e-05,3.06629]
[1776861230887,47.66,78211.06,0.0,-0.98472,1e-05,3.0748]
[1776861235921,47.67,78205.68,0.0,-0.98477,1e-05,3.0663]
[1776861238941,47.67,78205.09,0.0,-0.98477,1e-05,3.06595]
[1776861243982,47.67,78205.41,0.0,-0.98476,1e-05,3.06769]
[1776861246998,47.67,78203.35,0.0,-0.98477,1e-05,3.06475]
[1776861249012,47.68,78214.01,0.0,-0.98466,1e-05,3.08426]
[1776861250021,47.68,78218.36,0.0,-0.98462,1e-05,3.09227]
[1776861251025,47.68,78220.11,0.0,-0.9846,1e-05,3.09561]
[1776861255054,47.68,78227.72,0.0,-0.98452,1e-05,3.11006]
[1776861256060,47.68,78231.14,0.0,-0.98448,1e-05,3.11639]
[1776861258075,47.68,78230.74,0.0,-0.98448,1e-05,3.11597]
[1776861259082,47.68,78220.6,0.0,-0.98459,1e-05,3.09788]
[1776861260090,47.68,78215.9,0.0,-0.98463,1e-05,3.08963]
[1776861261098,47.68,78209.64,0.0,-0.9847,1e-05,3.07862]
[1776861262102,47.68,78195.73,0.0,-0.98483,1e-05,3.05407]
[1776861263114,47.69,78193.44,0.0,-0.98485,1e-05,3.05052]
[1776861266141,47.69,78206.01,0.0,-0.98472,1e-05,3.07361]
[1776861268157,47.69,78210.88,0.0,-0.98467,1e-05,3.08272]
[1776861269162,47.69,78217.64,0.0,-0.9846,1e-05,3.09483]
[1776861270166,47.69,78223.83,0.0,-0.98454,1e-05,3.10628]
[1776861274194,47.69,78217.0,0.0,-0.98461,1e-05,3.09303]
[1776861279230,47.7,78219.88,0.0,-0.98458,1e-05,3.09902]
[1776861283259,47.7,78213.6,0.0,-0.98464,1e-05,3.08837]
[1776861284264,47.7,78203.06,0.0,-0.98474,1e-05,3.06973]
[1776861288296,47.7,78208.63,0.0,-0.98468,1e-05,3.08045]
[1776861289303,47.7,78216.07,0.0,-0.98461,1e-05,3.09392]
[1776861292324,47.7,78220.75,0.0,-0.98456,1e-05,3.10275]
[1776861295778,47.7,78211.45,0.0,-0.98465,1e-05,3.08651]
[1776861296353,47.7,78211.45,0.0,-0.98465,1e-05,3.08668]
[1776861301389,47.71,78210.47,0.0,-0.98465,1e-05,3.08582]
[1776861304410,47.71,78204.82,0.0,-0.98471,1e-05,3.07628]
[1776861309447,47.71,78196.16,0.0,-0.98479,1e-05,3.06183]
[1776861310465,47.71,78192.2,0.0,-0.98483,1e-05,3.05501]
[1776861312470,47.71,78177.62,0.0,-0.98498,1e-05,3.02801]
[1776861313479,47.71,78175.62,0.0,-0.985,1e-05,3.02391]
[1776861315934,47.7,78188.31,0.0,-0.98488,1e-05,3.0452]
[1776861316497,47.7,78188.31,0.0,-0.98489,1e-05,3.04461]
[1776861321532,47.69,78185.59,0.0,-0.98493,1e-05,3.03685]
[1776861326004,47.69,78187.83,0.0,-0.98491,1e-05,3.04021]
[1776861327578,47.69,78186.18,0.0,-0.98492,1e-05,3.03783]
[1776861328585,47.69,78181.16,0.0,-0.98497,1e-05,3.02923]
[1776861329592,47.69,78180.97,0.0,-0.98497,1e-05,3.02917]
[1776861332614,47.7,78186.42,0.0,-0.98492,1e-05,3.03802]
[1776861334629,47.7,78193.29,0.0,-0.98485,1e-05,3.05072]
[1776861336074,47.7,78195.83,0.0,-0.98482,1e-05,3.05547]
[1776861338656,47.7,78189.11,0.0,-0.98489,1e-05,3.04429]
[1776861339663,47.7,78186.16,0.0,-0.98491,1e-05,3.03933]
[1776861341677,47.7,78178.28,0.0,-0.98499,1e-05,3.02596]
[1776861342684,47.7,78171.99,0.0,-0.98505,1e-05,3.01518]
[1776861343690,47.71,78173.58,0.0,-0.98503,1e-05,3.01828]
[1776861346711,47.71,78174.79,0.0,-0.98502,1e-05,3.02128]
[1776861347719,47.71,78182.61,0.0,-0.98494,1e-05,3.03536]
[1776861348726,47.71,78185.31,0.0,-0.98491,1e-05,3.04039]
[1776861353761,47.72,78188.8,0.0,-0.98486,1e-05,3.04808]
[1776861358796,47.72,78196.98,0.0,-0.98477,1e-05,3.06507]
[1776861359804,47.72,78193.3,0.0,-0.9848,1e-05,3.059]
[1776861360810,47.73,78186.61,0.0,-0.98487,1e-05,3.04762]
[1776861362829,47.73,78188.51,0.0,-0.98484,1e-05,3.05198]
[1776861367860,47.74,78191.11,0.0,-0.9848,1e-05,3.05905]
[1776861372894,47.75,78196.07,0.0,-0.98474,1e-05,3.07033]
[1776861376357,47.75,78204.16,0.0,-0.98465,1e-05,3.08621]
[1776861377932,47.75,78205.01,0.0,-0.98463,1e-05,3.08865]
[1776861382970,47.76,78202.88,0.0,-0.98464,1e-05,3.08711]
[1776861384981,47.76,78196.51,0.0,-0.9847,1e-05,3.07663]
[1776861385988,47.76,78195.85,0.0,-0.9847,1e-05,3.07592]
[1776861391022,47.77,78197.46,0.0,-0.98468,1e-05,3.07948]
[1776861396064,47.78,78196.73,0.0,-0.98468,1e-05,3.08045]
[1776861400086,47.79,78202.11,0.0,-0.98461,1e-05,3.09186]
[1776861405122,47.79,78199.64,0.0,-0.98462,1e-05,3.08962]
[1776861410157,47.8,78197.21,0.0,-0.98464,1e-05,3.08701]
[1776861415191,47.81,78198.36,0.0,-0.98461,1e-05,3.09126]
[1776861421234,47.81,78197.95,0.0,-0.9846,1e-05,3.09314]
[1776861425261,47.82,78192.25,0.0,-0.98465,1e-05,3.08469]
[1776861427276,47.82,78189.07,0.0,-0.98468,1e-05,3.07992]
[1776861432311,47.83,78187.68,0.0,-0.98468,1e-05,3.07946]
[1776861433317,47.83,78191.01,0.0,-0.98464,1e-05,3.08579]
[1776861438353,47.84,78193.19,0.0,-0.98461,1e-05,3.09183]
[1776861443387,47.84,78192.92,0.0,-0.9846,1e-05,3.09348]
[1776861445401,47.85,78198.37,0.0,-0.98454,1e-05,3.10407]
[1776861446409,47.85,78205.13,0.0,-0.98447,1e-05,3.11659]
[1776861450436,47.85,78211.12,0.0,-0.9844,1e-05,3.12887]
[1776861455472,47.85,78203.97,0.0,-0.98448,1e-05,3.11498]
[1776861459500,47.86,78217.23,0.0,-0.98434,1e-05,3.13935]
[1776861460507,47.86,78227.05,0.0,-0.98424,1e-05,3.1572]
[1776861465544,47.86,78229.18,0.0,-0.98421,1e-05,3.16253]
[1776861466989,47.86,78221.57,0.0,-0.98428,1e-05,3.149]
[1776861467560,47.86,78221.57,0.0,-0.98428,1e-05,3.14931]
[1776861469573,47.86,78226.75,0.0,-0.98422,1e-05,3.15929]
[1776861474607,47.87,78227.67,0.0,-0.98421,1e-05,3.16237]
[1776861477058,47.87,78235.69,0.0,-0.98412,1e-05,3.17752]
[1776861478636,47.87,78234.67,0.0,-0.98413,1e-05,3.17615]
[1776861482663,47.88,78224.79,0.0,-0.98423,1e-05,3.15914]
[1776861483671,47.88,78220.33,0.0,-0.98427,1e-05,3.15131]
[1776861484678,47.88,78207.59,0.0,-0.9844,1e-05,3.12856]
[1776861485684,47.88,78209.16,0.0,-0.98438,1e-05,3.13171]
[1776861490722,47.88,78205.85,0.0,-0.98441,1e-05,3.12732]
[1776861492736,47.89,78200.51,0.0,-0.98446,1e-05,3.11834]
[1776861494749,47.89,78195.1,0.0,-0.98451,1e-05,3.10929]
[1776861499786,47.89,78195.2,0.0,-0.9845,1e-05,3.11118]
[1776861500791,47.89,78188.98,0.0,-0.98456,1e-05,3.10037]
[1776861501799,47.9,78189.51,0.0,-0.98455,1e-05,3.10168]
[1776861503812,47.9,78180.45,0.0,-0.98464,1e-05,3.08621]
[1776861504819,47.9,78183.83,0.0,-0.9846,1e-05,3.09262]
[1776861509854,47.91,78181.68,0.0,-0.98461,1e-05,3.09067]
[1776861515895,47.91,78183.07,0.0,-0.9846,1e-05,3.09307]
[1776861519924,47.91,78172.58,0.0,-0.9847,1e-05,3.07492]
[1776861520931,47.91,78170.51,0.0,-0.98472,1e-05,3.0714]
[1776861523952,47.91,78178.2,0.0,-0.98464,1e-05,3.08558]
[1776861524960,47.91,78176.6,0.0,-0.98466,1e-05,3.08287]
[1776861529996,47.92,78176.02,0.0,-0.98466,1e-05,3.0828]
[1776861535035,47.92,78177.57,0.0,-0.98464,1e-05,3.08626]
[1776861540066,47.92,78176.22,0.0,-0.98465,1e-05,3.08454]
[1776861541073,47.92,78181.55,0.0,-0.98459,1e-05,3.09418]
[1776861542081,47.92,78181.36,0.0,-0.98459,1e-05,3.09396]
[1776861545102,47.93,78189.73,0.0,-0.9845,1e-05,3.11002]
[1776861546108,47.93,78187.5,0.0,-0.98452,1e-05,3.10636]
[1776861548122,47.93,78184.04,0.0,-0.98455,1e-05,3.10087]
[1776861553157,47.94,78185.26,0.0,-0.98453,1e-05,3.10483]
[1776861558191,47.94,78186.01,0.0,-0.98451,1e-05,3.10796]
[1776861560205,47.94,78191.36,0.0,-0.98445,1e-05,3.11824]
[1776861561213,47.94,78191.29,0.0,-0.98445,1e-05,3.11844]
[1776861563229,47.95,78185.27,0.0,-0.98451,1e-05,3.1083]
[1776861564234,47.95,78185.46,0.0,-0.98451,1e-05,3.10898]
[1776861569269,47.95,78187.72,0.0,-0.98447,1e-05,3.11472]
[1776861574318,47.96,78185.64,0.0,-0.98449,1e-05,3.11104]
[1776861576320,47.96,78207.77,0.0,-0.98426,1e-05,3.15157]
[1776861577328,47.96,78211.55,0.0,-0.98422,1e-05,3.1587]
[1776861582363,47.97,78207.21,0.0,-0.98426,1e-05,3.15215]
[1776861587398,47.97,78205.74,0.0,-0.98427,1e-05,3.15085]
[1776861589416,47.97,78199.12,0.0,-0.98433,1e-05,3.13943]
[1776861590422,47.97,78198.44,0.0,-0.98434,1e-05,3.1385]
[1776861595454,47.98,78198.12,0.0,-0.98433,1e-05,3.13939]
[1776861600489,47.98,78193.76,0.0,-0.98437,1e-05,3.13299]
[1776861601495,47.98,78186.85,0.0,-0.98444,1e-05,3.12087]
[1776861602502,47.99,78196.83,0.0,-0.98433,1e-05,3.13946]
[1776861604518,47.99,78206.71,0.0,-0.98422,1e-05,3.15788]
[1776861607537,47.99,78212.91,0.0,-0.98416,1e-05,3.16989]
[1776861609552,47.99,78220.32,0.0,-0.98408,1e-05,3.18384]
[1776861614586,48.0,78223.11,0.0,-0.98404,1e-05,3.19]
[1776861619621,48.0,78223.28,0.0,-0.98403,1e-05,3.19133]
[1776861624656,48.0,78223.81,0.0,-0.98402,1e-05,3.19329]
[1776861629692,48.0,78223.97,0.0,-0.98402,1e-05,3.19455]
[1776861634727,48.01,78215.87,0.0,-0.9841,1e-05,3.17908]
[1776861635734,48.01,78209.56,0.0,-0.98417,1e-05,3.16783]
[1776861640768,48.01,78211.79,0.0,-0.98414,1e-05,3.17301]
[1776861642783,48.01,78219.03,0.0,-0.98406,1e-05,3.18661]
[1776861643790,48.01,78218.64,0.0,-0.98406,1e-05,3.18609]
[1776861646811,48.02,78213.64,0.0,-0.98411,1e-05,3.17753]
[1776861651851,48.02,78205.54,0.0,-0.98419,1e-05,3.16374]
[1776861656884,48.02,78206.33,0.0,-0.98417,1e-05,3.16614]
[1776861658332,48.02,78198.56,0.0,-0.98425,1e-05,3.15225]
[1776861659907,48.02,78195.83,0.0,-0.98428,1e-05,3.14772]
[1776861663932,48.03,78208.03,0.0,-0.98415,1e-05,3.17067]
[1776861664940,48.03,78210.53,0.0,-0.98412,1e-05,3.1754]
[1776861669975,48.03,78195.57,0.0,-0.98427,1e-05,3.14917]
[1776861670982,48.03,78191.48,0.0,-0.98431,1e-05,3.14201]
[1776861671990,48.03,78192.4,0.0,-0.9843,1e-05,3.1439]
[1776861677024,48.04,78197.12,0.0,-0.98425,1e-05,3.15357]
[1776861682060,48.04,78196.36,0.0,-0.98425,1e-05,3.15333]
[1776861687095,48.04,78196.94,0.0,-0.98423,1e-05,3.15553]
[1776861688548,48.04,78190.95,0.0,-0.98429,1e-05,3.14494]
[1776861690115,48.04,78183.76,0.0,-0.98437,1e-05,3.13247]
[1776861691123,48.05,78183.84,0.0,-0.98437,1e-05,3.13124]
[1776861692131,48.05,78178.17,0.0,-0.98443,1e-05,3.12133]
[1776861693137,48.05,78179.8,0.0,-0.98441,1e-05,3.12455]
[1776861698618,48.05,78179.63,0.0,-0.9844,1e-05,3.126]
[1776861704214,48.06,78180.09,0.0,-0.98439,1e-05,3.12834]
[1776861709249,48.06,78178.29,0.0,-0.9844,1e-05,3.12661]
[1776861711263,48.06,78171.3,0.0,-0.98446,1e-05,3.11468]
[1776861714292,48.07,78178.15,0.0,-0.98439,1e-05,3.12793]
[1776861715301,48.07,78183.77,0.0,-0.98433,1e-05,3.13833]
[1776861716370,48.07,78235.95,0.0,-0.98379,1e-05,3.2334]
[1776861718330,48.06,78228.15,0.0,-0.98388,1e-05,3.21756]
[1776861719337,48.06,78218.93,0.0,-0.98397,1e-05,3.20084]
[1776861722358,48.07,78227.0,0.0,-0.98389,1e-05,3.21613]
[1776861727394,48.07,78229.72,0.0,-0.98385,1e-05,3.22185]
[1776861728399,48.07,78224.28,0.0,-0.98391,1e-05,3.21202]
[1776861729408,48.07,78213.02,0.0,-0.98403,1e-05,3.19161]
[1776861732427,48.07,78220.7,0.0,-0.98394,1e-05,3.20617]
[1776861734441,48.07,78226.5,0.0,-0.98388,1e-05,3.21708]
[1776861738470,48.07,78235.29,0.0,-0.98379,1e-05,3.23376]
[1776861740485,48.07,78227.28,0.0,-0.98387,1e-05,3.21927]
[1776861745520,48.08,78220.73,0.0,-0.98393,1e-05,3.20795]
[1776861747534,48.08,78215.38,0.0,-0.98399,1e-05,3.19848]
[1776861748541,48.08,78208.86,0.0,-0.98405,1e-05,3.18676]
[1776861753575,48.08,78206.58,0.0,-0.98408,1e-05,3.1819]
[1776861759068,48.08,78206.26,0.0,-0.98408,1e-05,3.18227]
[1776861763645,48.09,78193.97,0.0,-0.9842,1e-05,3.16096]
[1776861764652,48.09,78188.09,0.0,-0.98426,1e-05,3.15058]
[1776861766666,48.09,78182.36,0.0,-0.98431,1e-05,3.14077]
[1776861771702,48.09,78188.06,0.0,-0.98425,1e-05,3.15237]
[1776861776737,48.1,78178.04,0.0,-0.98434,1e-05,3.1356]
[1776861781773,48.1,78182.4,0.0,-0.98429,1e-05,3.14484]
[1776861786806,48.11,78178.84,0.0,-0.98432,1e-05,3.13985]
[1776861789285,48.11,78185.78,0.0,-0.98424,1e-05,3.15322]
[1776861794865,48.11,78187.71,0.0,-0.98421,1e-05,3.15805]
[1776861799898,48.12,78189.05,0.0,-0.98419,1e-05,3.16184]
[1776861804932,48.12,78186.21,0.0,-0.98421,1e-05,3.15806]
[1776861809968,48.13,78186.0,0.0,-0.98421,1e-05,3.15901]
[1776861811987,48.13,78193.74,0.0,-0.98413,1e-05,3.1719]
[1776861812989,48.13,78196.99,0.0,-0.9841,1e-05,3.17804]
[1776861815002,48.13,78188.6,0.0,-0.98418,1e-05,3.1633]
[1776861816012,48.13,78181.66,0.0,-0.98425,1e-05,3.15101]
[1776861817020,48.13,78181.17,0.0,-0.98426,1e-05,3.1504]
[1776861819497,48.14,78197.8,0.0,-0.98408,1e-05,3.18132]
[1776861821048,48.14,78199.04,0.0,-0.98407,1e-05,3.18381]
[1776861823063,48.14,78192.77,0.0,-0.98413,1e-05,3.17287]
[1776861824067,48.14,78191.61,0.0,-0.98414,1e-05,3.17101]
[1776861829568,48.14,78192.96,0.0,-0.98412,1e-05,3.17493]
[1776861835145,48.15,78196.09,0.0,-0.98408,1e-05,3.1818]
[1776861840183,48.15,78195.31,0.0,-0.98408,1e-05,3.18155]
[1776861845219,48.16,78195.9,0.0,-0.98406,1e-05,3.18378]
[1776861849708,48.16,78203.59,0.0,-0.98398,1e-05,3.19894]
[1776861851261,48.16,78203.26,0.0,-0.98398,1e-05,3.19855]
[1776861856296,48.16,78196.09,0.0,-0.98405,1e-05,3.18652]
[1776861859778,48.17,78190.01,0.0,-0.98411,1e-05,3.17639]
[1776861864352,48.17,78184.81,0.0,-0.98415,1e-05,3.16794]
[1776861869849,48.17,78184.27,0.0,-0.98415,1e-05,3.16848]
[1776861874422,48.18,78189.33,0.0,-0.9841,1e-05,3.17722]
[1776861879459,48.18,78185.28,0.0,-0.98413,1e-05,3.1711]
[1776861881471,48.18,78191.28,0.0,-0.98407,1e-05,3.18247]
[1776861886510,48.19,78192.76,0.0,-0.98405,1e-05,3.18632]
[1776861888520,48.19,78187.9,0.0,-0.98409,1e-05,3.17798]
[1776861893555,48.19,78188.67,0.0,-0.98408,1e-05,3.18061]
[1776861898591,48.2,78182.99,0.0,-0.98413,1e-05,3.17154]
[1776861901614,48.2,78187.25,0.0,-0.98408,1e-05,3.17997]
[1776861902619,48.2,78195.54,0.0,-0.984,1e-05,3.19525]
[1776861903625,48.2,78204.58,0.0,-0.9839,1e-05,3.21192]
[1776861907654,48.2,78214.92,0.0,-0.98379,1e-05,3.23151]
[1776861912689,48.2,78214.11,0.0,-0.98379,1e-05,3.23071]
[1776861917724,48.21,78208.87,0.0,-0.98384,1e-05,3.2218]
[1776861922759,48.21,78211.58,0.0,-0.98381,1e-05,3.22748]
[1776861927797,48.21,78219.6,0.0,-0.98372,1e-05,3.24284]
[1776861928802,48.21,78228.99,0.0,-0.98362,1e-05,3.26025]
[1776861931824,48.21,78219.93,0.0,-0.98373,1e-05,3.24158]
[1776861935856,48.21,78227.04,0.0,-0.98366,1e-05,3.25409]
[1776861937866,48.21,78232.93,0.0,-0.9836,1e-05,3.26463]
[1776861942900,48.21,78236.76,0.0,-0.98356,1e-05,3.27151]
[1776861947936,48.21,78239.9,0.0,-0.98352,1e-05,3.27755]
[1776861952973,48.21,78238.78,0.0,-0.98353,1e-05,3.27568]
[1776861958006,48.21,78238.08,0.0,-0.98354,1e-05,3.27459]
[1776861963040,48.21,78227.78,0.0,-0.98365,1e-05,3.25577]
[1776861967069,48.21,78236.09,0.0,-0.98356,1e-05,3.2714]
[1776861970560,48.21,78244.83,0.0,-0.98346,1e-05,3.28774]
[1776861972105,48.21,78249.11,0.0,-0.98342,1e-05,3.29575]
[1776861975126,48.21,78255.27,0.0,-0.98335,1e-05,3.30724]
[1776861976135,48.21,78267.53,0.0,-0.98322,1e-05,3.33023]
[1776861977151,48.21,78272.82,0.0,-0.98316,1e-05,3.34013]
[1776861978156,48.21,78273.8,0.0,-0.98315,1e-05,3.34191]
[1776861983191,48.21,78268.6,0.0,-0.98321,1e-05,3.33175]
[1776861988229,48.21,78271.23,0.0,-0.98318,1e-05,3.33642]
[1776861990708,48.21,78285.3,0.0,-0.98303,1e-05,3.3628]
[1776861992260,48.21,78307.66,0.0,-0.9828,1e-05,3.40353]
[1776861993266,48.21,78314.41,0.0,-0.98272,1e-05,3.4163]
[1776861994273,48.21,78309.37,0.0,-0.98278,1e-05,3.40645]
[1776861995280,48.21,78311.53,0.0,-0.98276,1e-05,3.41042]
[1776861999312,48.2,78316.99,0.0,-0.9827,1e-05,3.42015]
[1776862004349,48.2,78315.74,0.0,-0.98272,1e-05,3.41682]
[1776862008377,48.2,78299.57,0.0,-0.9829,1e-05,3.38519]
[1776862009383,48.2,78297.2,0.0,-0.98293,1e-05,3.38054]
[1776862012404,48.2,78285.49,0.0,-0.98306,1e-05,3.35797]
[1776862013412,48.2,78285.01,0.0,-0.98306,1e-05,3.35698]
[1776862015426,48.2,78278.09,0.0,-0.98314,1e-05,3.34375]
[1776862017440,48.2,78274.1,0.0,-0.98318,1e-05,3.33611]
[1776862019454,48.19,78281.92,0.0,-0.9831,1e-05,3.35076]
[1776862020932,48.19,78289.16,0.0,-0.98302,1e-05,3.36429]
[1776862026504,48.19,78290.31,0.0,-0.98301,1e-05,3.36595]
[1776862031544,48.19,78287.44,0.0,-0.98305,1e-05,3.35986]
[1776862036574,48.19,78282.18,0.0,-0.98311,1e-05,3.34919]
[1776862039595,48.19,78273.9,0.0,-0.9832,1e-05,3.33333]
[1776862041609,48.19,78269.51,0.0,-0.98325,1e-05,3.32497]
[1776862043623,48.19,78275.27,0.0,-0.98319,1e-05,3.33568]
[1776862048658,48.19,78271.97,0.0,-0.98323,1e-05,3.32919]
[1776862052686,48.19,78264.1,0.0,-0.98332,1e-05,3.31255]
[1776862056714,48.19,78258.32,0.0,-0.98338,1e-05,3.30168]
[1776862058732,48.19,78265.98,0.0,-0.9833,1e-05,3.31598]
[1776862063764,48.18,78268.64,0.0,-0.98327,1e-05,3.32074]
[1776862068799,48.18,78269.58,0.0,-0.98326,1e-05,3.32227]
[1776862072826,48.18,78260.78,0.0,-0.98336,1e-05,3.30561]
[1776862077862,48.18,78262.56,0.0,-0.98334,1e-05,3.30883]
[1776862082897,48.18,78255.98,0.0,-0.98341,1e-05,3.29642]
[1776862087932,48.18,78251.87,0.0,-0.98346,1e-05,3.28874]
[1776862092966,48.18,78251.06,0.0,-0.98346,1e-05,3.28723]
[1776862096996,48.18,78240.76,0.0,-0.98357,1e-05,3.2681]
[1776862098003,48.18,78234.28,0.0,-0.98364,1e-05,3.25614]
[1776862100018,48.18,78227.32,0.0,-0.98372,1e-05,3.2434]
[1776862101024,48.18,78213.67,0.0,-0.98386,1e-05,3.21842]
[1776862106060,48.19,78205.33,0.0,-0.98394,1e-05,3.20377]
[1776862108076,48.19,78197.77,0.0,-0.98402,1e-05,3.19029]
[1776862109080,48.19,78191.7,0.0,-0.98408,1e-05,3.17943]
[1776862110088,48.19,78186.12,0.0,-0.98414,1e-05,3.16951]
[1776862113109,48.19,78183.4,0.0,-0.98417,1e-05,3.16355]
[1776862115122,48.19,78177.45,0.0,-0.98423,1e-05,3.15326]
[1776862120184,48.2,78171.51,0.0,-0.98428,1e-05,3.14376]
[1776862125192,48.2,78172.96,0.0,-0.98426,1e-05,3.14761]
[1776862130234,48.2,78168.3,0.0,-0.9843,1e-05,3.14043]
[1776862131709,48.2,78182.22,0.0,-0.98416,1e-05,3.16595]
[1776862137282,48.21,78184.77,0.0,-0.98412,1e-05,3.17156]
[1776862140305,48.21,78179.12,0.0,-0.98418,1e-05,3.16195]
[1776862145338,48.21,78176.22,0.0,-0.9842,1e-05,3.15777]
[1776862148359,48.21,78184.28,0.0,-0.98412,1e-05,3.17296]
[1776862150373,48.22,78187.61,0.0,-0.98408,1e-05,3.17937]
[1776862151850,48.22,78174.96,0.0,-0.98421,1e-05,3.15684]
[1776862153393,48.22,78172.62,0.0,-0.98423,1e-05,3.15284]
[1776862158429,48.22,78167.75,0.0,-0.98427,1e-05,3.1452]
[1776862165478,48.23,78168.71,0.0,-0.98426,1e-05,3.14851]
[1776862170512,48.23,78168.3,0.0,-0.98425,1e-05,3.14886]
[1776862175548,48.23,78167.45,0.0,-0.98426,1e-05,3.14674]
[1776862180583,48.24,78167.99,0.0,-0.98425,1e-05,3.14876]
[1776862185620,48.24,78163.62,0.0,-0.98429,1e-05,3.1419]
[1776862190654,48.24,78161.09,0.0,-0.98431,1e-05,3.13838]
[1776862195689,48.25,78160.76,0.0,-0.98431,1e-05,3.13831]
[1776862200726,48.25,78158.3,0.0,-0.98433,1e-05,3.1349]
[1776862205760,48.25,78155.71,0.0,-0.98435,1e-05,3.13131]
[1776862206767,48.25,78162.46,0.0,-0.98428,1e-05,3.14364]
[1776862207774,48.25,78164.95,0.0,-0.98426,1e-05,3.14807]
[1776862208781,48.25,78169.44,0.0,-0.98421,1e-05,3.15626]
[1776862213816,48.26,78166.97,0.0,-0.98423,1e-05,3.15268]
[1776862218850,48.26,78162.88,0.0,-0.98427,1e-05,3.1463]
[1776862223885,48.26,78162.9,0.0,-0.98426,1e-05,3.1473]
[1776862228921,48.27,78161.61,0.0,-0.98427,1e-05,3.14594]
[1776862229928,48.27,78166.62,0.0,-0.98421,1e-05,3.15513]
[1776862234962,48.27,78163.01,0.0,-0.98425,1e-05,3.14787]
[1776862239998,48.27,78166.74,0.0,-0.98421,1e-05,3.15547]
[1776862243025,48.27,78177.24,0.0,-0.9841,1e-05,3.1749]
[1776862249061,48.28,78181.99,0.0,-0.98405,1e-05,3.18433]
[1776862254096,48.28,78183.89,0.0,-0.98402,1e-05,3.18848]
[1776862259131,48.28,78187.85,0.0,-0.98398,1e-05,3.19636]
[1776862264170,48.28,78195.76,0.0,-0.98389,1e-05,3.21147]
[1776862266179,48.28,78189.56,0.0,-0.98395,1e-05,3.20043]
[1776862270208,48.28,78185.74,0.0,-0.98399,1e-05,3.19406]
[1776862275243,48.29,78187.94,0.0,-0.98396,1e-05,3.19884]
[1776862280278,48.29,78192.07,0.0,-0.98392,1e-05,3.20714]
[1776862282291,48.29,78197.68,0.0,-0.98385,1e-05,3.21765]
[1776862286322,48.29,78206.55,0.0,-0.98376,1e-05,3.23435]
[1776862291356,48.29,78204.23,0.0,-0.98379,1e-05,3.22889]
[1776862296390,48.3,78201.06,0.0,-0.98382,1e-05,3.22365]
[1776862302903,48.3,78200.42,0.0,-0.98382,1e-05,3.2233]
[1776862304464,48.3,78189.04,0.0,-0.98394,1e-05,3.20266]
[1776862305470,48.3,78183.22,0.0,-0.984,1e-05,3.19223]
[1776862310505,48.3,78182.51,0.0,-0.984,1e-05,3.19179]
[1776862315539,48.3,78187.16,0.0,-0.98395,1e-05,3.20106]
[1776862319575,48.31,78182.1,0.0,-0.984,1e-05,3.19247]
[1776862323045,48.31,78189.22,0.0,-0.98392,1e-05,3.2061]
[1776862328635,48.31,78187.77,0.0,-0.98393,1e-05,3.20421]
[1776862333115,48.31,78196.7,0.0,-0.98383,1e-05,3.22128]
[1776862335681,48.31,78201.95,0.0,-0.98378,1e-05,3.23116]
[1776862341722,48.32,78201.2,0.0,-0.98378,1e-05,3.23045]
[1776862346757,48.32,78198.94,0.0,-0.9838,1e-05,3.22687]
[1776862351793,48.32,78193.97,0.0,-0.98386,1e-05,3.21675]
[1776862353255,48.32,78199.29,0.0,-0.9838,1e-05,3.22674]
[1776862355827,48.32,78208.42,0.0,-0.9837,1e-05,3.24374]
[1776862356836,48.32,78207.01,0.0,-0.98372,1e-05,3.24124]
[1776862358848,48.32,78201.08,0.0,-0.98378,1e-05,3.23053]
[1776862359855,48.32,78202.92,0.0,-0.98376,1e-05,3.23401]
[1776862363326,48.32,78179.99,0.0,-0.98399,1e-05,3.1926]
[1776862368917,48.33,78186.13,0.0,-0.98392,1e-05,3.20475]
[1776862373396,48.33,78194.21,0.0,-0.98384,1e-05,3.22007]
[1776862376974,48.33,78209.67,0.0,-0.98367,1e-05,3.24891]
[1776862381003,48.33,78217.62,0.0,-0.98359,1e-05,3.26386]
[1776862384022,48.33,78212.47,0.0,-0.98364,1e-05,3.25454]
[1776862389059,48.33,78219.31,0.0,-0.98356,1e-05,3.26749]
[1776862395101,48.33,78218.59,0.0,-0.98357,1e-05,3.2664]
[1776862400135,48.33,78216.07,0.0,-0.9836,1e-05,3.26195]
[1776862405170,48.34,78220.55,0.0,-0.98355,1e-05,3.27034]
[1776862410206,48.34,78221.39,0.0,-0.98354,1e-05,3.27196]
[1776862415241,48.34,78215.02,0.0,-0.98361,1e-05,3.25863]
[1776862416247,48.34,78206.37,0.0,-0.9837,1e-05,3.24277]
[1776862421284,48.34,78202.51,0.0,-0.98374,1e-05,3.2361]
[1776862425311,48.34,78195.25,0.0,-0.98382,1e-05,3.22317]
[1776862430357,48.34,78194.1,0.0,-0.98383,1e-05,3.22162]
[1776862435392,48.34,78192.26,0.0,-0.98384,1e-05,3.21882]
[1776862440427,48.34,78193.58,0.0,-0.98382,1e-05,3.22179]
[1776862445462,48.35,78196.23,0.0,-0.98379,1e-05,3.22717]
[1776862450496,48.35,78204.31,0.0,-0.98371,1e-05,3.24248]
[1776862453966,48.35,78215.04,0.0,-0.98359,1e-05,3.26246]
[1776862454525,48.35,78215.28,0.0,-0.98359,1e-05,3.26294]
[1776862456538,48.35,78221.34,0.0,-0.98352,1e-05,3.27419]
[1776862461574,48.35,78220.07,0.0,-0.98354,1e-05,3.27194]
[1776862468622,48.35,78223.26,0.0,-0.9835,1e-05,3.27795]
[1776862474109,48.35,78224.87,0.0,-0.98349,1e-05,3.27934]
[1776862476679,48.35,78232.83,0.0,-0.98341,1e-05,3.29416]
[1776862477686,48.35,78232.68,0.0,-0.98341,1e-05,3.29388]
[1776862482723,48.35,78233.72,0.0,-0.9834,1e-05,3.2958]
[1776862487782,48.35,78233.87,0.0,-0.9834,1e-05,3.29606]
[1776862492797,48.35,78235.22,0.0,-0.98338,1e-05,3.29853]
[1776862497835,48.35,78230.33,0.0,-0.98343,1e-05,3.2894]
[1776862499848,48.35,78228.12,0.0,-0.98346,1e-05,3.28532]
[1776862504882,48.35,78225.54,0.0,-0.98349,1e-05,3.28059]
[1776862509917,48.35,78229.5,0.0,-0.98344,1e-05,3.28807]
[1776862514953,48.35,78231.28,0.0,-0.98342,1e-05,3.2915]
[1776862520036,48.35,78226.46,0.0,-0.98347,1e-05,3.28266]
[1776862525071,48.35,78225.71,0.0,-0.98348,1e-05,3.28141]
[1776862530110,48.35,78221.61,0.0,-0.98352,1e-05,3.27392]
[1776862535140,48.35,78219.08,0.0,-0.98356,1e-05,3.2677]
[1776862540176,48.35,78218.77,0.0,-0.98356,1e-05,3.26729]
[1776862545210,48.35,78216.39,0.0,-0.98358,1e-05,3.26303]
[1776862547225,48.35,78208.97,0.0,-0.98366,1e-05,3.24942]
[1776862552260,48.35,78205.68,0.0,-0.9837,1e-05,3.24364]
[1776862556287,48.35,78209.71,0.0,-0.98365,1e-05,3.25124]
[1776862561322,48.35,78210.25,0.0,-0.98365,1e-05,3.2524]
[1776862566358,48.36,78212.31,0.0,-0.98362,1e-05,3.25635]
[1776862571394,48.36,78212.5,0.0,-0.98362,1e-05,3.25685]
[1776862573407,48.36,78206.89,0.0,-0.98368,1e-05,3.2466]
[1776862578443,48.36,78201.5,0.0,-0.98373,1e-05,3.23695]
[1776862583479,48.36,78199.6,0.0,-0.98375,1e-05,3.23376]
[1776862588515,48.36,78200.56,0.0,-0.98374,1e-05,3.2358]
[1776862593550,48.36,78202.33,0.0,-0.98373,1e-05,3.23761]
[1776862596571,48.36,78207.79,0.0,-0.98367,1e-05,3.24775]
[1776862601606,48.36,78213.17,0.0,-0.98361,1e-05,3.25777]
[1776862603623,48.36,78207.97,0.0,-0.98367,1e-05,3.24826]
[1776862608660,48.36,78206.79,0.0,-0.98368,1e-05,3.24626]
[1776862611679,48.36,78213.11,0.0,-0.98361,1e-05,3.25798]
[1776862613691,48.36,78219.26,0.0,-0.98355,1e-05,3.26933]
[1776862618727,48.36,78221.46,0.0,-0.98352,1e-05,3.27335]
[1776862623762,48.36,78223.32,0.0,-0.9835,1e-05,3.27673]
[1776862629803,48.36,78223.43,0.0,-0.9835,1e-05,3.27686]
[1776862635237,48.36,78229.17,0.0,-0.98344,1e-05,3.28742]
[1776862637860,48.36,78238.44,0.0,-0.98334,1e-05,3.30462]
[1776862638871,48.36,78247.56,0.0,-0.98325,1e-05,3.32161]
[1776862639877,48.36,78248.33,0.0,-0.98324,1e-05,3.32297]
[1776862645307,48.36,78247.47,0.0,-0.98325,1e-05,3.32086]
[1776862649950,48.36,78253.44,0.0,-0.98319,1e-05,3.33172]
[1776862655380,48.36,78253.55,0.0,-0.9832,1e-05,3.32965]
[1776862659017,48.35,78262.08,0.0,-0.98311,1e-05,3.34541]
[1776862660029,48.35,78270.74,0.0,-0.98301,1e-05,3.36164]
[1776862661033,48.35,78274.53,0.0,-0.98297,1e-05,3.36868]
[1776862666068,48.35,78276.94,0.0,-0.98295,1e-05,3.3725]
[1776862668082,48.35,78283.42,0.0,-0.98288,1e-05,3.38449]
[1776862673116,48.35,78281.7,0.0,-0.98291,1e-05,3.38039]
[1776862678152,48.35,78280.09,0.0,-0.98293,1e-05,3.37652]
[1776862683195,48.34,78280.75,0.0,-0.98293,1e-05,3.37698]
[1776862685596,48.34,78271.55,0.0,-0.98303,1e-05,3.35909]
[1776862687215,48.34,78270.35,0.0,-0.98304,1e-05,3.3567]
[1776862691245,48.34,78278.73,0.0,-0.98295,1e-05,3.37209]
[1776862692256,48.34,78279.87,0.0,-0.98294,1e-05,3.37411]
[1776862697287,48.34,78282.78,0.0,-0.98292,1e-05,3.37875]
[1776862702322,48.33,78283.22,0.0,-0.98291,1e-05,3.37883]
[1776862707356,48.33,78282.06,0.0,-0.98293,1e-05,3.37589]
[1776862711385,48.33,78274.67,0.0,-0.98302,1e-05,3.35963]
[1776862716420,48.33,78277.96,0.0,-0.98299,1e-05,3.36526]
[1776862721454,48.33,78281.44,0.0,-0.98296,1e-05,3.37123]
[1776862726490,48.32,78280.66,0.0,-0.98297,1e-05,3.3691]
[1776862728517,48.32,78274.43,0.0,-0.98304,1e-05,3.35719]
[1776862729516,48.32,78249.49,0.0,-0.98331,1e-05,3.31017]
[1776862730520,48.32,78240.17,0.0,-0.98341,1e-05,3.29279]
[1776862731526,48.32,78234.48,0.0,-0.98347,1e-05,3.28223]
[1776862736562,48.32,78235.17,0.0,-0.98346,1e-05,3.28362]
[1776862741597,48.32,78236.56,0.0,-0.98345,1e-05,3.28632]
[1776862746631,48.32,78238.34,0.0,-0.98343,1e-05,3.28974]
[1776862751667,48.32,78234.5,0.0,-0.98347,1e-05,3.28272]
[1776862756703,48.33,78232.34,0.0,-0.98349,1e-05,3.27884]
[1776862757710,48.33,78225.35,0.0,-0.98356,1e-05,3.26594]
[1776862762745,48.33,78219.99,0.0,-0.98362,1e-05,3.25634]
[1776862767780,48.33,78223.35,0.0,-0.98358,1e-05,3.2629]
[1776862769793,48.33,78230.37,0.0,-0.98351,1e-05,3.276]
[1776862774829,48.33,78234.08,0.0,-0.98347,1e-05,3.28137]
[1776862779866,48.33,78246.1,0.0,-0.98334,1e-05,3.30391]
[1776862781877,48.33,78255.23,0.0,-0.98325,1e-05,3.32095]
[1776862784907,48.33,78247.56,0.0,-0.98333,1e-05,3.30654]
[1776862789942,48.33,78245.13,0.0,-0.98336,1e-05,3.30196]
[1776862794981,48.33,78232.06,0.0,-0.9835,1e-05,3.27764]
[1776862796408,48.33,78222.92,0.0,-0.98359,1e-05,3.2608]
[1776862802030,48.33,78222.22,0.0,-0.9836,1e-05,3.25975]
[1776862804046,48.33,78214.8,0.0,-0.98368,1e-05,3.24619]
[1776862806478,48.33,78228.14,0.0,-0.98353,1e-05,3.27099]
[1776862808073,48.33,78232.18,0.0,-0.98349,1e-05,3.27858]
[1776862810088,48.33,78236.2,0.0,-0.98345,1e-05,3.28609]
[1776862812103,48.33,78237.69,0.0,-0.98343,1e-05,3.28888]
[1776862814117,48.33,78243.27,0.0,-0.98337,1e-05,3.29929]
[1776862815124,48.33,78243.64,0.0,-0.98337,1e-05,3.29997]
[1776862820158,48.33,78245.27,0.0,-0.98335,1e-05,3.30295]
[1776862822171,48.33,78246.04,0.0,-0.98334,1e-05,3.30434]
[1776862827207,48.33,78241.82,0.0,-0.98339,1e-05,3.29637]
[1776862832242,48.33,78239.36,0.0,-0.98342,1e-05,3.28999]
[1776862837276,48.33,78239.86,0.0,-0.98342,1e-05,3.29082]
[1776862842312,48.33,78236.5,0.0,-0.98345,1e-05,3.28449]
[1776862846761,48.33,78227.4,0.0,-0.98355,1e-05,3.2676]
[1776862851381,48.33,78213.39,0.0,-0.9837,1e-05,3.24184]
[1776862852387,48.33,78205.06,0.0,-0.98379,1e-05,3.22662]
[1776862853393,48.33,78197.35,0.0,-0.98387,1e-05,3.2126]
[1776862854399,48.33,78193.18,0.0,-0.98391,1e-05,3.2051]
[1776862858429,48.33,78198.58,0.0,-0.98385,1e-05,3.21546]
[1776862859435,48.33,78198.69,0.0,-0.98385,1e-05,3.21577]
[1776862861450,48.33,78203.71,0.0,-0.9838,1e-05,3.22518]
[1776862864470,48.33,78206.21,0.0,-0.98377,1e-05,3.23003]
[1776862868497,48.34,78202.79,0.0,-0.9838,1e-05,3.22411]
[1776862873534,48.34,78202.2,0.0,-0.9838,1e-05,3.22349]
[1776862878568,48.34,78200.11,0.0,-0.98382,1e-05,3.22024]
[1776862883603,48.34,78198.32,0.0,-0.98384,1e-05,3.21746]
[1776862885616,48.34,78203.91,0.0,-0.98378,1e-05,3.22787]
[1776862888665,48.34,78194.64,0.0,-0.98387,1e-05,3.2112]
[1776862893698,48.34,78192.85,0.0,-0.9839,1e-05,3.20685]
[1776862898733,48.35,78188.94,0.0,-0.98394,1e-05,3.20036]
[1776862900747,48.35,78185.07,0.0,-0.98397,1e-05,3.19361]
[1776862901753,48.35,78179.01,0.0,-0.98404,1e-05,3.18278]
[1776862906789,48.35,78181.51,0.0,-0.98401,1e-05,3.1881]
[1776862908803,48.35,78187.7,0.0,-0.98394,1e-05,3.19965]
[1776862914846,48.35,78186.48,0.0,-0.98395,1e-05,3.19823]
[1776862916859,48.35,78181.18,0.0,-0.984,1e-05,3.18887]
[1776862919880,48.36,78187.32,0.0,-0.98393,1e-05,3.20046]
[1776862924916,48.36,78181.9,0.0,-0.98399,1e-05,3.19123]
[1776862929952,48.36,78179.18,0.0,-0.98401,1e-05,3.18702]
[1776862934990,48.36,78160.54,0.0,-0.9842,1e-05,3.15414]
[1776862935996,48.36,78151.13,0.0,-0.98429,1e-05,3.13747]
[1776862940023,48.37,78157.92,0.0,-0.98422,1e-05,3.15059]
[1776862945058,48.37,78161.0,0.0,-0.98418,1e-05,3.15725]
[1776862950095,48.37,78172.93,0.0,-0.98405,1e-05,3.17983]
[1776862951101,48.37,78178.3,0.0,-0.984,1e-05,3.18807]
[1776862955128,48.38,78181.55,0.0,-0.98397,1e-05,3.19458]
[1776862957547,48.38,78188.85,0.0,-0.98389,1e-05,3.20812]
[1776862959156,48.38,78196.02,0.0,-0.98381,1e-05,3.22144]
[1776862960165,48.38,78208.98,0.0,-0.98367,1e-05,3.24528]
[1776862961176,48.38,78215.8,0.0,-0.9836,1e-05,3.25788]
[1776862966206,48.38,78220.26,0.0,-0.98355,1e-05,3.26626]
[1776862970235,48.38,78228.35,0.0,-0.98347,1e-05,3.28138]
[1776862971242,48.38,78229.38,0.0,-0.98346,1e-05,3.2833]
[1776862976277,48.38,78232.66,0.0,-0.98342,1e-05,3.28944]
[1776862978290,48.38,78237.66,0.0,-0.98337,1e-05,3.29875]
[1776862979301,48.38,78245.0,0.0,-0.98329,1e-05,3.31244]
[1776862980305,48.38,78247.9,0.0,-0.98326,1e-05,3.31783]
[1776862985344,48.38,78245.77,0.0,-0.98328,1e-05,3.31366]
[1776862990380,48.38,78248.42,0.0,-0.98325,1e-05,3.31843]
[1776862994404,48.38,78239.96,0.0,-0.98335,1e-05,3.30245]
[1776862996419,48.38,78238.47,0.0,-0.98336,1e-05,3.29964]
[1776862999438,48.38,78244.62,0.0,-0.9833,1e-05,3.31105]
[1776863002472,48.38,78254.66,0.0,-0.98319,1e-05,3.32973]
[1776863003468,48.38,78265.86,0.0,-0.98307,1e-05,3.35074]
[1776863004476,48.38,78265.25,0.0,-0.98307,1e-05,3.34949]
[1776863007903,48.37,78287.81,0.0,-0.98283,1e-05,3.39174]
[1776863013542,48.37,78287.17,0.0,-0.98285,1e-05,3.38794]
[1776863015556,48.37,78277.92,0.0,-0.98295,1e-05,3.37005]
[1776863016562,48.37,78276.36,0.0,-0.98297,1e-05,3.36695]
[1776863017975,48.37,78270.6,0.0,-0.98304,1e-05,3.35578]
[1776863019584,48.37,78267.09,0.0,-0.98308,1e-05,3.34904]
[1776863021599,48.37,78267.33,0.0,-0.98307,1e-05,3.34928]
[1776863023612,48.37,78274.74,0.0,-0.983,1e-05,3.36304]
[1776863024619,48.37,78275.74,0.0,-0.98299,1e-05,3.36479]
[1776863029653,48.36,78272.53,0.0,-0.98302,1e-05,3.35805]
[1776863034689,48.36,78271.34,0.0,-0.98304,1e-05,3.35517]
[1776863038115,48.36,78287.45,0.0,-0.98287,1e-05,3.38517]
[1776863039723,48.36,78287.38,0.0,-0.98287,1e-05,3.38486]
[1776863044759,48.36,78282.99,0.0,-0.98292,1e-05,3.37565]
[1776863048786,48.36,78277.71,0.0,-0.98298,1e-05,3.36498]
[1776863049794,48.36,78270.56,0.0,-0.98306,1e-05,3.35132]
[1776863050801,48.35,78272.76,0.0,-0.98304,1e-05,3.35535]
[1776863055835,48.35,78272.84,0.0,-0.98304,1e-05,3.35473]
[1776863060870,48.35,78275.75,0.0,-0.98302,1e-05,3.35958]
[1776863065905,48.35,78278.18,0.0,-0.98299,1e-05,3.36347]
[1776863067920,48.35,78273.0,0.0,-0.98305,1e-05,3.35342]
[1776863072955,48.35,78273.01,0.0,-0.98306,1e-05,3.35109]
[1776863077991,48.34,78272.07,0.0,-0.98308,1e-05,3.34872]
[1776863083025,48.34,78270.84,0.0,-0.98309,1e-05,3.34582]
[1776863088060,48.34,78271.32,0.0,-0.98309,1e-05,3.34614]
[1776863090076,48.34,78265.66,0.0,-0.98316,1e-05,3.33527]
[1776863094104,48.34,78271.75,0.0,-0.98309,1e-05,3.34634]
[1776863098132,48.34,78277.17,0.0,-0.98304,1e-05,3.35606]
[1776863103171,48.33,78274.91,0.0,-0.98306,1e-05,3.35113]
[1776863108202,48.33,78274.13,0.0,-0.98308,1e-05,3.34902]
[1776863110216,48.33,78281.26,0.0,-0.983,1e-05,3.36221]
[1776863115248,48.33,78281.99,0.0,-0.983,1e-05,3.36282]
[1776863120285,48.33,78280.42,0.0,-0.98302,1e-05,3.35908]
[1776863122299,48.33,78295.0,0.0,-0.98286,1e-05,3.38638]
[1776863124314,48.32,78301.76,0.0,-0.98279,1e-05,3.39884]
[1776863130356,48.32,78302.96,0.0,-0.98278,1e-05,3.39986]
[1776863135391,48.32,78303.95,0.0,-0.98279,1e-05,3.39898]
[1776863138818,48.32,78298.64,0.0,-0.98285,1e-05,3.38825]
[1776863139419,48.31,78298.64,0.0,-0.98285,1e-05,3.38806]
[1776863144456,48.31,78298.91,0.0,-0.98285,1e-05,3.38766]
[1776863150495,48.31,78299.96,0.0,-0.98285,1e-05,3.38858]
[1776863155530,48.31,78300.95,0.0,-0.98284,1e-05,3.38958]
[1776863160566,48.3,78302.9,0.0,-0.98282,1e-05,3.39241]
[1776863164595,48.3,78317.74,0.0,-0.98266,1e-05,3.42004]
[1776863165602,48.3,78320.82,0.0,-0.98263,1e-05,3.42573]
[1776863170637,48.3,78321.08,0.0,-0.98264,1e-05,3.42503]
[1776863175673,48.29,78318.97,0.0,-0.98267,1e-05,3.4198]
[1776863179100,48.29,78324.22,0.0,-0.98261,1e-05,3.4289]
[1776863182744,48.29,78343.9,0.0,-0.9824,1e-05,3.46614]
[1776863183733,48.29,78330.88,0.0,-0.98255,1e-05,3.44066]
[1776863184736,48.29,78329.75,0.0,-0.98256,1e-05,3.43821]
[1776863189771,48.28,78332.66,0.0,-0.98254,1e-05,3.44252]
[1776863193798,48.28,78322.39,0.0,-0.98266,1e-05,3.41995]
[1776863194806,48.28,78321.37,0.0,-0.98268,1e-05,3.41776]
[1776863199840,48.27,78322.98,0.0,-0.98267,1e-05,3.41972]
[1776863200849,48.27,78317.98,0.0,-0.98272,1e-05,3.4099]
[1776863201855,48.27,78313.71,0.0,-0.98277,1e-05,3.40152]
[1776863202862,48.27,78306.81,0.0,-0.98285,1e-05,3.38816]
[1776863203868,48.27,78310.43,0.0,-0.98281,1e-05,3.39489]
[1776863204876,48.27,78316.16,0.0,-0.98275,1e-05,3.40566]
[1776863205882,48.27,78317.54,0.0,-0.98273,1e-05,3.4081]
[1776863210919,48.27,78312.86,0.0,-0.98279,1e-05,3.39818]
[1776863212934,48.27,78298.79,0.0,-0.98295,1e-05,3.37102]
[1776863213940,48.27,78292.5,0.0,-0.98302,1e-05,3.35897]
[1776863214949,48.27,78291.44,0.0,-0.98303,1e-05,3.35685]
[1776863215953,48.26,78285.45,0.0,-0.9831,1e-05,3.34541]
[1776863216961,48.26,78277.43,0.0,-0.98318,1e-05,3.3302]
[1776863217968,48.26,78276.03,0.0,-0.9832,1e-05,3.3275]
[1776863220988,48.26,78271.85,0.0,-0.98325,1e-05,3.31947]
[1776863223003,48.26,78278.08,0.0,-0.98318,1e-05,3.33103]
[1776863228040,48.26,78281.08,0.0,-0.98315,1e-05,3.33641]
[1776863233074,48.26,78283.01,0.0,-0.98313,1e-05,3.33982]
[1776863238110,48.26,78288.14,0.0,-0.98307,1e-05,3.34929]
[1776863240125,48.26,78294.51,0.0,-0.98301,1e-05,3.36122]
[1776863245159,48.26,78292.35,0.0,-0.98303,1e-05,3.35675]
[1776863246167,48.26,78301.55,0.0,-0.98293,1e-05,3.37408]
[1776863247174,48.26,78292.25,0.0,-0.98303,1e-05,3.35636]
[1776863249188,48.26,78285.06,0.0,-0.98311,1e-05,3.34263]
[1776863252209,48.26,78278.23,0.0,-0.9832,1e-05,3.32787]
[1776863257244,48.26,78275.61,0.0,-0.98323,1e-05,3.32273]
[1776863260268,48.26,78270.43,0.0,-0.98328,1e-05,3.31291]
[1776863265300,48.26,78264.49,0.0,-0.98335,1e-05,3.30169]
[1776863266308,48.26,78257.08,0.0,-0.98343,1e-05,3.28787]
[1776863271342,48.26,78253.89,0.0,-0.98346,1e-05,3.28203]
[1776863276377,48.26,78257.12,0.0,-0.98343,1e-05,3.2881]
[1776863281412,48.26,78255.92,0.0,-0.98344,1e-05,3.28594]
[1776863286448,48.26,78252.77,0.0,-0.98347,1e-05,3.28024]
[1776863291481,48.26,78253.46,0.0,-0.98346,1e-05,3.2817]
[1776863292489,48.26,78274.36,0.0,-0.98324,1e-05,3.32073]
[1776863297524,48.26,78269.75,0.0,-0.98329,1e-05,3.31195]
[1776863302559,48.26,78271.74,0.0,-0.98327,1e-05,3.31555]
[1776863307594,48.26,78270.89,0.0,-0.98328,1e-05,3.3138]
[1776863312629,48.26,78268.24,0.0,-0.98332,1e-05,3.30702]
[1776863317664,48.26,78266.66,0.0,-0.98333,1e-05,3.30399]
[1776863323706,48.26,78269.24,0.0,-0.98331,1e-05,3.30877]
[1776863328743,48.26,78267.91,0.0,-0.98332,1e-05,3.30623]
[1776863332771,48.26,78276.17,0.0,-0.98323,1e-05,3.32165]
[1776863333777,48.26,78273.87,0.0,-0.98326,1e-05,3.31729]
[1776863335791,48.26,78270.79,0.0,-0.98329,1e-05,3.31146]
[1776863340826,48.26,78272.14,0.0,-0.98328,1e-05,3.31384]
[1776863342853,48.25,78252.49,0.0,-0.98349,1e-05,3.27712]
[1776863343860,48.26,78240.72,0.0,-0.98361,1e-05,3.25533]
[1776863344867,48.26,78247.81,0.0,-0.98354,1e-05,3.26853]
[1776863345874,48.26,78252.16,0.0,-0.98349,1e-05,3.27666]
[1776863348894,48.26,78255.88,0.0,-0.98345,1e-05,3.28369]
[1776863353929,48.26,78258.12,0.0,-0.98342,1e-05,3.28803]
[1776863358964,48.26,78259.39,0.0,-0.98341,1e-05,3.29058]
[1776863364000,48.26,78262.25,0.0,-0.98338,1e-05,3.29612]
[1776863365009,48.26,78269.03,0.0,-0.9833,1e-05,3.30883]
[1776863366014,48.26,78267.98,0.0,-0.98332,1e-05,3.30689]
[1776863367021,48.26,78257.03,0.0,-0.98343,1e-05,3.28646]
[1776863368048,48.26,78257.48,0.0,-0.98343,1e-05,3.28736]
[1776863369041,48.26,78276.32,0.0,-0.98323,1e-05,3.32265]
[1776863370470,48.26,78314.07,0.0,-0.98281,1e-05,3.39471]
[1776863372079,48.26,78375.47,0.0,-0.98213,1e-05,3.51204]
[1776863373101,48.26,78402.5,0.0,-0.98182,1e-05,3.56497]
[1776863374092,48.26,78409.91,0.0,-0.98173,1e-05,3.57968]
[1776863375100,48.26,78403.34,0.0,-0.98181,1e-05,3.56664]
[1776863376111,48.26,78388.34,0.0,-0.98198,1e-05,3.53671]
[1776863377115,48.26,78362.18,0.0,-0.98228,1e-05,3.48468]
[1776863378128,48.26,78328.62,0.0,-0.98266,1e-05,3.41948]
[1776863379129,48.26,78301.63,0.0,-0.98296,1e-05,3.36778]
[1776863380547,48.25,78309.78,0.0,-0.98287,1e-05,3.38309]
[1776863382148,48.25,78296.57,0.0,-0.98302,1e-05,3.35787]
[1776863383153,48.25,78298.78,0.0,-0.983,1e-05,3.36198]
[1776863385167,48.25,78291.73,0.0,-0.98307,1e-05,3.34844]
[1776863386211,48.25,78291.81,0.0,-0.98307,1e-05,3.34852]
[1776863387196,48.25,78255.2,0.0,-0.98347,1e-05,3.27981]
[1776863388193,48.25,78235.69,0.0,-0.98368,1e-05,3.24372]
[1776863389202,48.25,78228.82,0.0,-0.98375,1e-05,3.23118]
[1776863390207,48.25,78238.9,0.0,-0.98364,1e-05,3.24988]
[1776863391213,48.25,78250.89,0.0,-0.98351,1e-05,3.27217]
[1776863392222,48.25,78253.51,0.0,-0.98349,1e-05,3.27709]
[1776863395242,48.25,78262.5,0.0,-0.98339,1e-05,3.29397]
[1776863396248,48.25,78260.64,0.0,-0.98341,1e-05,3.29052]
[1776863400299,48.26,78253.49,0.0,-0.98349,1e-05,3.2773]
[1776863402299,48.26,78263.53,0.0,-0.98338,1e-05,3.2961]
[1776863403306,48.26,78278.51,0.0,-0.98322,1e-05,3.32417]
[1776863404313,48.26,78284.77,0.0,-0.98315,1e-05,3.33591]
[1776863405321,48.26,78293.19,0.0,-0.98306,1e-05,3.35175]
[1776863406327,48.25,78296.32,0.0,-0.98302,1e-05,3.35758]
[1776863409349,48.25,78283.88,0.0,-0.98316,1e-05,3.33379]
[1776863410356,48.25,78270.6,0.0,-0.9833,1e-05,3.30878]
[1776863411364,48.25,78264.43,0.0,-0.98337,1e-05,3.29721]
[1776863412374,48.25,78263.48,0.0,-0.98338,1e-05,3.29543]
[1776863414388,48.25,78257.9,0.0,-0.98344,1e-05,3.28502]
[1776863415394,48.25,78254.88,0.0,-0.98347,1e-05,3.27942]
[1776863418437,48.25,78260.87,0.0,-0.98341,1e-05,3.29064]
[1776863420438,48.25,78268.17,0.0,-0.98333,1e-05,3.3043]
[1776863425478,48.25,78269.3,0.0,-0.98332,1e-05,3.30639]
[1776863426485,48.25,78259.85,0.0,-0.98342,1e-05,3.28873]
[1776863427493,48.25,78242.65,0.0,-0.9836,1e-05,3.25682]
[1776863428499,48.25,78235.19,0.0,-0.98368,1e-05,3.24312]
[1776863429505,48.25,78235.85,0.0,-0.98367,1e-05,3.24444]
[1776863431525,48.26,78240.85,0.0,-0.98363,1e-05,3.25226]
[1776863433534,48.26,78257.51,0.0,-0.98345,1e-05,3.28322]
[1776863434542,48.26,78260.59,0.0,-0.98342,1e-05,3.28898]
[1776863436555,48.26,78267.07,0.0,-0.98335,1e-05,3.3011]
[1776863438569,48.26,78268.1,0.0,-0.98334,1e-05,3.30302]
[1776863441592,48.26,78264.03,0.0,-0.98338,1e-05,3.29543]
[1776863445618,48.26,78269.89,0.0,-0.98332,1e-05,3.3064]
[1776863450655,48.26,78272.91,0.0,-0.98328,1e-05,3.31203]
[1776863451661,48.26,78275.97,0.0,-0.98325,1e-05,3.31773]
[1776863453676,48.26,78282.31,0.0,-0.98318,1e-05,3.32957]
[1776863454683,48.26,78291.97,0.0,-0.98308,1e-05,3.3477]
[1776863456698,48.25,78297.79,0.0,-0.98302,1e-05,3.35853]
[1776863457707,48.25,78302.97,0.0,-0.98296,1e-05,3.36824]
[1776863462739,48.25,78287.89,0.0,-0.98313,1e-05,3.33915]
[1776863467773,48.25,78286.89,0.0,-0.98314,1e-05,3.33685]
[1776863468782,48.25,78292.7,0.0,-0.98308,1e-05,3.34771]
[1776863473818,48.25,78292.91,0.0,-0.98308,1e-05,3.34761]
[1776863478853,48.25,78294.85,0.0,-0.98306,1e-05,3.35069]
[1776863483887,48.25,78292.28,0.0,-0.98309,1e-05,3.34523]
[1776863485901,48.24,78296.91,0.0,-0.98304,1e-05,3.35371]
[1776863491366,48.24,78306.09,0.0,-0.98296,1e-05,3.36868]
[1776863492954,48.24,78307.81,0.0,-0.98294,1e-05,3.3716]
[1776863496979,48.24,78313.7,0.0,-0.98288,1e-05,3.38211]
[1776863502012,48.24,78318.37,0.0,-0.98283,1e-05,3.39009]
[1776863507047,48.23,78324.21,0.0,-0.98277,1e-05,3.4003]
[1776863512083,48.23,78321.06,0.0,-0.98281,1e-05,3.39334]
[1776863516111,48.23,78326.25,0.0,-0.98276,1e-05,3.40252]
[1776863517118,48.23,78320.92,0.0,-0.98282,1e-05,3.39215]
[1776863523160,48.22,78320.06,0.0,-0.98284,1e-05,3.38946]
[1776863527189,48.22,78311.02,0.0,-0.98294,1e-05,3.37156]
[1776863528196,48.22,78299.46,0.0,-0.98307,1e-05,3.34954]
[1776863531654,48.22,78308.73,0.0,-0.98297,1e-05,3.36664]
[1776863537259,48.22,78307.33,0.0,-0.98299,1e-05,3.36332]
[1776863540280,48.22,78300.94,0.0,-0.98306,1e-05,3.35085]
[1776863545316,48.22,78318.38,0.0,-0.98287,1e-05,3.38341]
[1776863546324,48.21,78322.08,0.0,-0.98283,1e-05,3.3903]
[1776863548337,48.21,78321.87,0.0,-0.98284,1e-05,3.38953]
[1776863550353,48.21,78331.61,0.0,-0.98273,1e-05,3.4078]
[1776863551359,48.21,78340.18,0.0,-0.98264,1e-05,3.4223]
[1776863552365,48.21,78342.7,0.0,-0.98262,1e-05,3.42691]
[1776863556395,48.21,78336.46,0.0,-0.98269,1e-05,3.41397]
[1776863558408,48.21,78340.86,0.0,-0.98265,1e-05,3.422]
[1776863561428,48.2,78349.01,0.0,-0.98256,1e-05,3.43701]
[1776863566463,48.2,78350.0,0.0,-0.98256,1e-05,3.43772]
[1776863571500,48.2,78352.75,0.0,-0.98253,1e-05,3.44185]
[1776863576535,48.19,78356.07,0.0,-0.9825,1e-05,3.44706]
[1776863581570,48.19,78354.52,0.0,-0.98253,1e-05,3.44285]
[1776863583584,48.19,78332.25,0.0,-0.98278,1e-05,3.39956]
[1776863584590,48.19,78329.96,0.0,-0.9828,1e-05,3.39502]
[1776863586606,48.19,78323.69,0.0,-0.98287,1e-05,3.38273]
[1776863588618,48.19,78319.84,0.0,-0.98292,1e-05,3.37512]
[1776863593654,48.18,78316.33,0.0,-0.98296,1e-05,3.36778]
[1776863595668,48.18,78308.84,0.0,-0.98305,1e-05,3.35331]
[1776863596675,48.18,78310.92,0.0,-0.98302,1e-05,3.35714]
[1776863600706,48.18,78305.28,0.0,-0.98309,1e-05,3.34587]
[1776863605738,48.18,78310.0,0.0,-0.98304,1e-05,3.35434]
[1776863606745,48.18,78312.34,0.0,-0.98302,1e-05,3.3585]
[1776863611780,48.18,78312.66,0.0,-0.98302,1e-05,3.35666]
[1776863616815,48.17,78313.05,0.0,-0.98302,1e-05,3.35666]
[1776863622320,48.17,78301.27,0.0,-0.98316,1e-05,3.33368]
[1776863622858,48.17,78301.27,0.0,-0.98316,1e-05,3.33357]
[1776863625878,48.17,78307.06,0.0,-0.9831,1e-05,3.34413]
[1776863627892,48.17,78315.8,0.0,-0.983,1e-05,3.3604]
[1776863630914,48.17,78320.01,0.0,-0.98296,1e-05,3.36789]
[1776863632390,48.17,78326.2,0.0,-0.98289,1e-05,3.37948]
[1776863637963,48.16,78326.82,0.0,-0.98289,1e-05,3.37949]
[1776863642998,48.16,78329.03,0.0,-0.98287,1e-05,3.38273]
[1776863648034,48.16,78330.92,0.0,-0.98286,1e-05,3.38536]
[1776863650048,48.16,78324.04,0.0,-0.98294,1e-05,3.37189]
[1776863652530,48.16,78329.61,0.0,-0.98288,1e-05,3.38217]
[1776863654075,48.15,78334.43,0.0,-0.98283,1e-05,3.39099]
[1776863659111,48.15,78338.46,0.0,-0.98279,1e-05,3.3977]
[1776863660122,48.15,78331.92,0.0,-0.98286,1e-05,3.38501]
[1776863662600,48.15,78319.28,0.0,-0.983,1e-05,3.36063]
[1776863668174,48.15,78322.22,0.0,-0.98298,1e-05,3.36533]
[1776863673209,48.14,78320.72,0.0,-0.98301,1e-05,3.35993]
[1776863678244,48.14,78317.05,0.0,-0.98305,1e-05,3.35219]
[1776863682748,48.14,78328.04,0.0,-0.98293,1e-05,3.37241]
[1776863685293,48.14,78344.09,0.0,-0.98276,1e-05,3.40249]
[1776863689321,48.14,78349.5,0.0,-0.9827,1e-05,3.41193]
[1776863694355,48.13,78356.25,0.0,-0.98264,1e-05,3.42378]
[1776863699391,48.13,78360.79,0.0,-0.98259,1e-05,3.4314]
[1776863702884,48.13,78387.81,0.0,-0.98229,1e-05,3.4828]
[1776863708458,48.12,78391.14,0.0,-0.98226,1e-05,3.4877]
[1776863709463,48.12,78400.48,0.0,-0.98216,1e-05,3.50566]
[1776863710470,48.12,78413.06,0.0,-0.98202,1e-05,3.53005]
[1776863711477,48.12,78415.98,0.0,-0.98199,1e-05,3.53541]
[1776863713500,48.11,78410.58,0.0,-0.98205,1e-05,3.52396]
[1776863715510,48.11,78404.21,0.0,-0.98213,1e-05,3.51066]
[1776863716514,48.11,78397.49,0.0,-0.98221,1e-05,3.49712]
[1776863717519,48.11,78398.0,0.0,-0.98221,1e-05,3.49777]
[1776863722554,48.1,78395.02,0.0,-0.98225,1e-05,3.49026]
[1776863723561,48.1,78407.87,0.0,-0.98211,1e-05,3.51513]
[1776863724568,48.1,78413.0,0.0,-0.98205,1e-05,3.52486]
[1776863725577,48.1,78404.75,0.0,-0.98215,1e-05,3.50824]
[1776863726585,48.1,78397.05,0.0,-0.98224,1e-05,3.49278]
[1776863727592,48.1,78394.44,0.0,-0.98227,1e-05,3.48735]
[1776863732626,48.09,78393.43,0.0,-0.9823,1e-05,3.48202]
[1776863737663,48.09,78391.62,0.0,-0.98233,1e-05,3.47695]
[1776863739677,48.09,78396.73,0.0,-0.98227,1e-05,3.48629]
[1776863744711,48.08,78405.4,0.0,-0.98218,1e-05,3.50165]
[1776863745718,48.08,78404.32,0.0,-0.9822,1e-05,3.49919]
[1776863750752,48.08,78400.04,0.0,-0.98226,1e-05,3.4891]
[1776863755787,48.07,78398.52,0.0,-0.98228,1e-05,3.48451]
[1776863760822,48.07,78399.99,0.0,-0.98228,1e-05,3.48581]
[1776863762837,48.07,78406.78,0.0,-0.9822,1e-05,3.49847]
[1776863764850,48.06,78408.42,0.0,-0.98219,1e-05,3.50101]
[1776863766865,48.06,78413.63,0.0,-0.98213,1e-05,3.51056]
[1776863767871,48.06,78413.11,0.0,-0.98214,1e-05,3.50919]
[1776863771900,48.06,78422.64,0.0,-0.98204,1e-05,3.52654]
[1776863772910,48.05,78423.85,0.0,-0.98203,1e-05,3.52817]
[1776863777942,48.05,78417.48,0.0,-0.98211,1e-05,3.51374]
[1776863782977,48.04,78421.11,0.0,-0.98208,1e-05,3.51914]
[1776863787007,48.04,78408.81,0.0,-0.98223,1e-05,3.49359]
[1776863792041,48.03,78410.09,0.0,-0.98224,1e-05,3.49283]
[1776863797075,48.03,78412.62,0.0,-0.98222,1e-05,3.49634]
[1776863802111,48.02,78417.01,0.0,-0.98217,1e-05,3.50352]
[1776863803593,48.02,78425.61,0.0,-0.98208,1e-05,3.52015]
[1776863804124,48.02,78425.61,0.0,-0.98208,1e-05,3.51983]
[1776863809161,48.02,78421.99,0.0,-0.98213,1e-05,3.51107]
[1776863814195,48.01,78424.0,0.0,-0.98212,1e-05,3.51344]
[1776863819233,48.01,78417.57,0.0,-0.9822,1e-05,3.49926]
[1776863823752,48.01,78390.91,0.0,-0.98251,1e-05,3.44636]
[1776863824286,48.0,78390.91,0.0,-0.98251,1e-05,3.44593]
[1776863826299,48.0,78385.27,0.0,-0.98257,1e-05,3.43479]
[1776863827307,48.0,78375.63,0.0,-0.98268,1e-05,3.41583]
[1776863828314,48.0,78367.36,0.0,-0.98278,1e-05,3.39991]
[1776863829320,48.0,78368.2,0.0,-0.98277,1e-05,3.4014]
[1776863832341,48.0,78374.37,0.0,-0.9827,1e-05,3.4129]
[1776863833824,48.0,78366.35,0.0,-0.98279,1e-05,3.3972]
[1776863838383,48.0,78364.0,0.0,-0.98282,1e-05,3.39223]
[1776863840397,48.0,78358.5,0.0,-0.98288,1e-05,3.38148]
[1776863843898,48.0,78366.55,0.0,-0.9828,1e-05,3.39652]
[1776863847451,48.0,78373.48,0.0,-0.98272,1e-05,3.40949]
[1776863849460,48.0,78375.74,0.0,-0.9827,1e-05,3.41356]
[1776863851478,47.99,78385.74,0.0,-0.9826,1e-05,3.43082]
[1776863852486,47.99,78389.16,0.0,-0.98256,1e-05,3.43726]
[1776863853968,47.99,78386.93,0.0,-0.98259,1e-05,3.43256]
[1776863859535,47.99,78387.14,0.0,-0.98259,1e-05,3.432]
[1776863862557,47.99,78381.64,0.0,-0.98265,1e-05,3.42078]
[1776863864039,47.99,78375.02,0.0,-0.98273,1e-05,3.40763]
[1776863865580,47.99,78374.26,0.0,-0.98274,1e-05,3.406]
[1776863870613,47.98,78373.58,0.0,-0.98275,1e-05,3.40385]
[1776863875647,47.98,78377.0,0.0,-0.98272,1e-05,3.40954]
[1776863880683,47.98,78378.85,0.0,-0.98271,1e-05,3.41209]
[1776863882696,47.98,78372.85,0.0,-0.98278,1e-05,3.40011]
[1776863883704,47.98,78374.06,0.0,-0.98276,1e-05,3.40225]
[1776863888739,47.97,78371.88,0.0,-0.98279,1e-05,3.39766]
[1776863892766,47.97,78383.04,0.0,-0.98267,1e-05,3.41894]
[1776863894780,47.97,78382.78,0.0,-0.98267,1e-05,3.41797]
[1776863897805,47.97,78377.43,0.0,-0.98274,1e-05,3.40674]
[1776863899815,47.97,78375.49,0.0,-0.98276,1e-05,3.40259]
[1776863903844,47.97,78366.18,0.0,-0.98287,1e-05,3.3839]
[1776863904852,47.97,78365.52,0.0,-0.98288,1e-05,3.38245]
[1776863909886,47.96,78353.76,0.0,-0.98301,1e-05,3.3591]
[1776863910893,47.96,78352.21,0.0,-0.98303,1e-05,3.35602]
[1776863915929,47.96,78351.36,0.0,-0.98305,1e-05,3.35209]
[1776863920967,47.96,78349.48,0.0,-0.98308,1e-05,3.34799]
[1776863923986,47.96,78348.0,0.0,-0.98309,1e-05,3.34493]
[1776863929024,47.96,78349.68,0.0,-0.98308,1e-05,3.34777]
[1776863934057,47.96,78351.51,0.0,-0.98306,1e-05,3.35092]
[1776863936071,47.96,78367.67,0.0,-0.98288,1e-05,3.38164]
[1776863937078,47.96,78369.73,0.0,-0.98286,1e-05,3.38548]
[1776863942116,47.95,78366.44,0.0,-0.9829,1e-05,3.3786]
[1776863943123,47.95,78355.39,0.0,-0.98302,1e-05,3.35739]
[1776863944136,47.95,78363.49,0.0,-0.98293,1e-05,3.37285]
[1776863945139,47.95,78379.51,0.0,-0.98276,1e-05,3.40341]
[1776863946146,47.95,78405.23,0.0,-0.98247,1e-05,3.45281]
[1776863947154,47.95,78387.0,0.0,-0.98267,1e-05,3.41747]
[1776863948160,47.95,78377.56,0.0,-0.98278,1e-05,3.3991]
[1776863949167,47.95,78380.67,0.0,-0.98275,1e-05,3.40494]
[1776863951182,47.95,78386.92,0.0,-0.98268,1e-05,3.41668]
[1776863954688,47.95,78394.33,0.0,-0.9826,1e-05,3.43051]
[1776863956270,47.95,78410.99,0.0,-0.98241,1e-05,3.46224]
[1776863957277,47.95,78416.69,0.0,-0.98235,1e-05,3.47338]
[1776863958284,47.94,78416.27,0.0,-0.98236,1e-05,3.472]
[1776863963319,47.94,78408.79,0.0,-0.98245,1e-05,3.45609]
[1776863964760,47.94,78401.21,0.0,-0.98254,1e-05,3.44134]
[1776863965333,47.94,78401.21,0.0,-0.98254,1e-05,3.44111]
[1776863969363,47.94,78408.13,0.0,-0.98246,1e-05,3.45368]
[1776863970370,47.94,78414.84,0.0,-0.98239,1e-05,3.46652]
[1776863972393,47.94,78464.17,0.0,-0.98183,1e-05,3.56182]
[1776863973400,47.9,78458.19,0.0,-0.98196,1e-05,3.53973]
[1776863974851,47.9,78452.78,0.0,-0.98203,1e-05,3.52819]
[1776863976476,47.9,78439.07,0.0,-0.98219,1e-05,3.50076]
[1776863977455,47.9,78426.25,0.0,-0.98234,1e-05,3.47528]
[1776863978453,47.9,78439.25,0.0,-0.98219,1e-05,3.50023]
[1776863980470,47.9,78423.81,0.0,-0.98237,1e-05,3.46939]
[1776863982480,47.9,78445.55,0.0,-0.98213,1e-05,3.51153]
[1776863984939,47.89,78439.61,0.0,-0.9822,1e-05,3.49921]
[1776863986508,47.89,78432.44,0.0,-0.98228,1e-05,3.48455]
[1776863991544,47.89,78424.0,0.0,-0.98239,1e-05,3.46667]
[1776863993557,47.89,78436.14,0.0,-0.98225,1e-05,3.48994]
[1776863995014,47.88,78441.32,0.0,-0.9822,1e-05,3.49984]
[1776864000608,47.88,78442.67,0.0,-0.98219,1e-05,3.50076]
[1776864002640,47.88,78464.42,0.0,-0.98194,1e-05,3.5435]
[1776864003630,47.88,78470.07,0.0,-0.98188,1e-05,3.55474]
[1776864005103,47.88,78487.59,0.0,-0.98168,1e-05,3.58904]
[1776864006658,47.87,78468.72,0.0,-0.9819,1e-05,3.5505]
[1776864007678,47.87,78460.08,0.0,-0.982,1e-05,3.53332]
[1776864008683,47.87,78459.08,0.0,-0.98202,1e-05,3.53097]
[1776864010721,47.87,78442.76,0.0,-0.9822,1e-05,3.49872]
[1776864011726,47.87,78433.22,0.0,-0.98232,1e-05,3.47929]
[1776864013906,47.87,78414.5,0.0,-0.98253,1e-05,3.44273]
[1776864015213,47.87,78402.28,0.0,-0.98267,1e-05,3.41836]
[1776864018763,47.87,78390.39,0.0,-0.98281,1e-05,3.39496]
[1776864019773,47.87,78390.57,0.0,-0.98281,1e-05,3.39519]
[1776864022799,47.87,78382.86,0.0,-0.98289,1e-05,3.38]
[1776864023801,47.87,78389.78,0.0,-0.98282,1e-05,3.3932]
[1776864025282,47.86,78419.7,0.0,-0.98248,1e-05,3.45083]
[1776864026822,47.86,78419.7,0.0,-0.98248,1e-05,3.45061]
[1776864028837,47.86,78428.22,0.0,-0.98239,1e-05,3.46681]
[1776864029844,47.86,78424.58,0.0,-0.98243,1e-05,3.45945]
[1776864033877,47.86,78412.8,0.0,-0.98258,1e-05,3.43384]
[1776864034891,47.86,78404.95,0.0,-0.98267,1e-05,3.41844]
[1776864035896,47.86,78414.7,0.0,-0.98256,1e-05,3.43719]
[1776864036896,47.86,78441.09,0.0,-0.98226,1e-05,3.4883]
[1776864039916,47.86,78435.97,0.0,-0.98232,1e-05,3.47769]
[1776864041930,47.85,78432.42,0.0,-0.98237,1e-05,3.47022]
[1776864044952,47.85,78439.04,0.0,-0.9823,1e-05,3.48243]
[1776864045959,47.85,78439.06,0.0,-0.9823,1e-05,3.4822]
[1776864046966,47.85,78434.01,0.0,-0.98236,1e-05,3.47202]
[1776864047973,47.85,78432.28,0.0,-0.98238,1e-05,3.46838]
[1776864053008,47.84,78431.39,0.0,-0.9824,1e-05,3.46539]
[1776864054014,47.84,78425.23,0.0,-0.98247,1e-05,3.45311]
[1776864055021,47.84,78428.46,0.0,-0.98243,1e-05,3.45919]
[1776864057035,47.84,78422.67,0.0,-0.9825,1e-05,3.44742]
[1776864058042,47.84,78417.13,0.0,-0.98257,1e-05,3.43643]
[1776864059049,47.84,78412.02,0.0,-0.98262,1e-05,3.42631]
[1776864060057,47.84,78408.26,0.0,-0.98267,1e-05,3.41885]
[1776864061065,47.84,78407.03,0.0,-0.98268,1e-05,3.4163]
[1776864062185,47.84,78395.86,0.0,-0.98281,1e-05,3.39459]
[1776864063098,47.84,78374.43,0.0,-0.98305,1e-05,3.35351]
[1776864064114,47.84,78368.65,0.0,-0.98311,1e-05,3.3423]
[1776864066124,47.84,78385.31,0.0,-0.98293,1e-05,3.374]
[1776864067130,47.84,78377.58,0.0,-0.98301,1e-05,3.35915]
[1776864071156,47.84,78388.24,0.0,-0.9829,1e-05,3.37927]
[1776864076193,47.84,78389.64,0.0,-0.98288,1e-05,3.38148]
[1776864078206,47.84,78399.66,0.0,-0.98277,1e-05,3.40066]
[1776864079213,47.83,78404.06,0.0,-0.98273,1e-05,3.40887]
[1776864084248,47.83,78408.31,0.0,-0.98268,1e-05,3.41633]
[1776864086262,47.83,78403.3,0.0,-0.98274,1e-05,3.40636]
[1776864090291,47.83,78409.14,0.0,-0.98268,1e-05,3.41707]
[1776864092308,47.83,78415.57,0.0,-0.98262,1e-05,3.42744]
[1776864093314,47.83,78421.3,0.0,-0.98255,1e-05,3.43839]
[1776864098348,47.83,78420.96,0.0,-0.98256,1e-05,3.43683]
[1776864103390,47.82,78418.57,0.0,-0.98259,1e-05,3.43135]
[1776864108432,47.82,78421.89,0.0,-0.98256,1e-05,3.43699]
[1776864110447,47.82,78427.03,0.0,-0.98251,1e-05,3.44667]
[1776864111455,47.82,78428.52,0.0,-0.98249,1e-05,3.4494]
[1776864112461,47.82,78423.36,0.0,-0.98255,1e-05,3.43917]
[1776864113469,47.82,78421.0,0.0,-0.98258,1e-05,3.43442]
[1776864115923,47.82,78413.03,0.0,-0.98267,1e-05,3.41866]
[1776864117496,47.82,78410.81,0.0,-0.98269,1e-05,3.41409]
[1776864122531,47.81,78417.05,0.0,-0.98263,1e-05,3.42561]
[1776864124546,47.81,78420.4,0.0,-0.98259,1e-05,3.43184]
[1776864129581,47.81,78424.27,0.0,-0.98255,1e-05,3.43864]
[1776864133609,47.81,78428.56,0.0,-0.98251,1e-05,3.44636]
[1776864138645,47.81,78424.53,0.0,-0.98256,1e-05,3.43767]
[1776864143679,47.8,78422.47,0.0,-0.98259,1e-05,3.43286]
[1776864146135,47.8,78419.95,0.0,-0.98262,1e-05,3.4275]
[1776864148717,47.8,78418.87,0.0,-0.98263,1e-05,3.42511]
[1776864153752,47.8,78406.78,0.0,-0.98278,1e-05,3.39922]
[1776864154760,47.8,78408.01,0.0,-0.98277,1e-05,3.40149]
[1776864159804,47.8,78392.87,0.0,-0.98294,1e-05,3.3718]
[1776864160803,47.8,78379.62,0.0,-0.98309,1e-05,3.3464]
[1776864161810,47.8,78377.71,0.0,-0.98311,1e-05,3.34274]
[1776864166277,47.8,78384.88,0.0,-0.98303,1e-05,3.35628]
[1776864167855,47.8,78393.34,0.0,-0.98294,1e-05,3.37242]
[1776864168870,47.8,78401.84,0.0,-0.98284,1e-05,3.38867]
[1776864169869,47.8,78406.61,0.0,-0.98279,1e-05,3.39776]
[1776864170876,47.8,78414.35,0.0,-0.9827,1e-05,3.4126]
[1776864171883,47.8,78418.28,0.0,-0.98266,1e-05,3.42007]
[1776864173897,47.79,78424.76,0.0,-0.98259,1e-05,3.43235]
[1776864178933,47.79,78424.5,0.0,-0.9826,1e-05,3.43104]
[1776864183968,47.79,78428.76,0.0,-0.98255,1e-05,3.43851]
[1776864184974,47.79,78434.25,0.0,-0.98249,1e-05,3.44905]
[1776864186421,47.79,78445.03,0.0,-0.98237,1e-05,3.46975]
[1776864187996,47.79,78440.06,0.0,-0.98243,1e-05,3.4598]
[1776864189003,47.79,78438.7,0.0,-0.98245,1e-05,3.45695]
[1776864190010,47.79,78432.19,0.0,-0.98252,1e-05,3.44404]
[1776864191016,47.79,78432.25,0.0,-0.98252,1e-05,3.44399]
[1776864192024,47.78,78439.59,0.0,-0.98244,1e-05,3.45814]
[1776864193031,47.78,78447.22,0.0,-0.98235,1e-05,3.47288]
[1776864194038,47.78,78449.61,0.0,-0.98233,1e-05,3.47734]
[1776864199072,47.78,78451.71,0.0,-0.98231,1e-05,3.48031]
[1776864204107,47.78,78453.53,0.0,-0.9823,1e-05,3.48277]
[1776864205115,47.78,78460.84,0.0,-0.98221,1e-05,3.49693]
[1776864206122,47.78,78472.93,0.0,-0.98208,1e-05,3.52057]
[1776864207129,47.77,78474.59,0.0,-0.98206,1e-05,3.52356]
[1776864210156,47.77,78464.53,0.0,-0.98218,1e-05,3.50274]
[1776864212165,47.77,78470.88,0.0,-0.98212,1e-05,3.51267]
[1776864217199,47.76,78472.22,0.0,-0.98211,1e-05,3.51382]
[1776864220220,47.76,78478.0,0.0,-0.98205,1e-05,3.52436]
[1776864225254,47.76,78477.46,0.0,-0.98207,1e-05,3.52167]
[1776864230289,47.75,78476.03,0.0,-0.98209,1e-05,3.51725]
[1776864235329,47.75,78478.02,0.0,-0.98208,1e-05,3.51962]
[1776864240363,47.74,78470.74,0.0,-0.98217,1e-05,3.50365]
[1776864242378,47.74,78465.0,0.0,-0.98224,1e-05,3.49177]
[1776864245404,47.74,78468.62,0.0,-0.98221,1e-05,3.49807]
[1776864247415,47.74,78473.2,0.0,-0.98216,1e-05,3.50652]
[1776864251444,47.73,78467.89,0.0,-0.98223,1e-05,3.49479]
[1776864256478,47.73,78464.2,0.0,-0.98228,1e-05,3.48611]
[1776864261513,47.72,78463.76,0.0,-0.98229,1e-05,3.48383]
[1776864266547,47.72,78463.28,0.0,-0.9823,1e-05,3.48151]
[1776864271588,47.72,78454.3,0.0,-0.98242,1e-05,3.46073]
[1776864272595,47.72,78441.23,0.0,-0.98257,1e-05,3.43495]
[1776864273603,47.71,78440.56,0.0,-0.98258,1e-05,3.43344]
[1776864278636,47.71,78448.24,0.0,-0.9825,1e-05,3.44742]
[1776864281658,47.71,78457.8,0.0,-0.9824,1e-05,3.46548]
[1776864282664,47.71,78464.06,0.0,-0.98233,1e-05,3.47753]
[1776864283672,47.71,78463.16,0.0,-0.98234,1e-05,3.47549]
[1776864288707,47.7,78461.64,0.0,-0.98236,1e-05,3.47122]
[1776864293742,47.7,78457.56,0.0,-0.98242,1e-05,3.46192]
[1776864294749,47.7,78459.22,0.0,-0.9824,1e-05,3.46493]
[1776864299783,47.7,78458.24,0.0,-0.98242,1e-05,3.46179]
[1776864301801,47.69,78437.62,0.0,-0.98265,1e-05,3.42107]
[1776864302814,47.69,78428.76,0.0,-0.98276,1e-05,3.40372]
[1776864303815,47.69,78436.01,0.0,-0.98267,1e-05,3.41763]
[1776864304822,47.69,78430.07,0.0,-0.98274,1e-05,3.40594]
[1776864305830,47.69,78428.1,0.0,-0.98277,1e-05,3.40199]
[1776864307269,47.69,78420.37,0.0,-0.98285,1e-05,3.38683]
[1776864310864,47.69,78429.09,0.0,-0.98276,1e-05,3.40334]
[1776864312877,47.69,78430.86,0.0,-0.98274,1e-05,3.40651]
[1776864317913,47.69,78433.76,0.0,-0.98271,1e-05,3.41146]
[1776864320935,47.69,78427.21,0.0,-0.98279,1e-05,3.3984]
[1776864321941,47.69,78423.83,0.0,-0.98282,1e-05,3.39176]
[1776864327409,47.68,78420.83,0.0,-0.98286,1e-05,3.38545]
[1776864333018,47.68,78415.33,0.0,-0.98293,1e-05,3.37274]
[1776864334026,47.68,78411.57,0.0,-0.98298,1e-05,3.36546]
[1776864336040,47.68,78410.51,0.0,-0.98299,1e-05,3.36334]
[1776864337482,47.68,78406.25,0.0,-0.98304,1e-05,3.35513]
[1776864343089,47.68,78411.68,0.0,-0.98298,1e-05,3.36542]
[1776864348123,47.68,78412.19,0.0,-0.98297,1e-05,3.36622]
[1776864353160,47.68,78407.04,0.0,-0.98303,1e-05,3.35587]
[1776864358195,47.68,78406.26,0.0,-0.98304,1e-05,3.35426]
[1776864362222,47.68,78411.43,0.0,-0.98299,1e-05,3.36374]
[1776864363228,47.68,78405.95,0.0,-0.98305,1e-05,3.35281]
[1776864364235,47.68,78399.89,0.0,-0.98312,1e-05,3.3412]
[1776864365243,47.68,78400.31,0.0,-0.98311,1e-05,3.34199]
[1776864366250,47.68,78405.53,0.0,-0.98305,1e-05,3.35196]
[1776864367694,47.68,78409.72,0.0,-0.98301,1e-05,3.35993]
[1776864373299,47.68,78412.03,0.0,-0.98299,1e-05,3.36368]
[1776864378336,47.67,78414.88,0.0,-0.98296,1e-05,3.36892]
[1776864382361,47.67,78409.63,0.0,-0.98302,1e-05,3.35867]
[1776864387397,47.67,78410.81,0.0,-0.983,1e-05,3.36077]
[1776864392432,47.67,78412.6,0.0,-0.98299,1e-05,3.36226]
[1776864397468,47.67,78414.5,0.0,-0.98297,1e-05,3.36569]
[1776864402502,47.67,78424.19,0.0,-0.98287,1e-05,3.38405]
[1776864407536,47.67,78428.3,0.0,-0.98282,1e-05,3.39154]
[1776864412571,47.67,78428.01,0.0,-0.98283,1e-05,3.39058]
[1776864417606,47.67,78428.44,0.0,-0.98283,1e-05,3.39104]
[1776864422641,47.67,78429.57,0.0,-0.98282,1e-05,3.39285]
[1776864427677,47.67,78430.88,0.0,-0.9828,1e-05,3.39503]
[1776864429696,47.66,78438.36,0.0,-0.98272,1e-05,3.40934]
[1776864431705,47.66,78451.72,0.0,-0.98257,1e-05,3.43512]
[1776864432712,47.66,78451.77,0.0,-0.98257,1e-05,3.43508]
[1776864437761,47.66,78450.99,0.0,-0.98258,1e-05,3.43286]
[1776864442796,47.66,78452.51,0.0,-0.98257,1e-05,3.43512]
[1776864445818,47.66,78463.22,0.0,-0.98245,1e-05,3.45561]
[1776864446824,47.66,78464.55,0.0,-0.98244,1e-05,3.45803]
[1776864451859,47.65,78466.23,0.0,-0.98243,1e-05,3.45857]
[1776864456893,47.65,78466.09,0.0,-0.98244,1e-05,3.45729]
[1776864459914,47.65,78460.17,0.0,-0.98251,1e-05,3.44512]
[1776864460921,47.65,78465.49,0.0,-0.98245,1e-05,3.45535]
[1776864461929,47.65,78464.18,0.0,-0.98247,1e-05,3.45259]
[1776864466966,47.65,78461.66,0.0,-0.9825,1e-05,3.44671]
[1776864472002,47.64,78455.57,0.0,-0.98258,1e-05,3.43389]
[1776864474015,47.64,78452.29,0.0,-0.98262,1e-05,3.42717]
[1776864476028,47.64,78450.63,0.0,-0.98264,1e-05,3.42364]
[1776864480057,47.64,78455.6,0.0,-0.98258,1e-05,3.4327]
[1776864482080,47.64,78447.11,0.0,-0.98268,1e-05,3.41584]
[1776864483077,47.64,78441.42,0.0,-0.98275,1e-05,3.40466]
[1776864484086,47.64,78437.03,0.0,-0.9828,1e-05,3.39604]
[1776864486098,47.64,78438.55,0.0,-0.98278,1e-05,3.39878]
[1776864488537,47.64,78456.96,0.0,-0.98258,1e-05,3.43419]
[1776864490127,47.63,78460.91,0.0,-0.98253,1e-05,3.44173]
[1776864492142,47.63,78462.57,0.0,-0.98252,1e-05,3.44461]
[1776864494156,47.63,78452.76,0.0,-0.98263,1e-05,3.4251]
[1776864495174,47.63,78451.78,0.0,-0.98264,1e-05,3.42304]
[1776864497186,47.63,78445.69,0.0,-0.98271,1e-05,3.4109]
[1776864498612,47.63,78440.87,0.0,-0.98277,1e-05,3.4013]
[1776864504236,47.63,78444.49,0.0,-0.98273,1e-05,3.40768]
[1776864509270,47.63,78447.53,0.0,-0.9827,1e-05,3.41288]
[1776864512293,47.63,78454.3,0.0,-0.98263,1e-05,3.42385]
[1776864514306,47.62,78457.06,0.0,-0.98261,1e-05,3.42889]
[1776864519340,47.62,78457.89,0.0,-0.9826,1e-05,3.42967]
[1776864524375,47.62,78458.96,0.0,-0.98259,1e-05,3.43091]
[1776864527396,47.62,78453.58,0.0,-0.98266,1e-05,3.41994]
[1776864532431,47.62,78452.77,0.0,-0.98267,1e-05,3.41763]
[1776864537466,47.61,78456.49,0.0,-0.98263,1e-05,3.42399]
[1776864542500,47.61,78458.05,0.0,-0.98262,1e-05,3.42628]
[1776864547536,47.61,78454.09,0.0,-0.98267,1e-05,3.41788]
[1776864552571,47.61,78455.58,0.0,-0.98266,1e-05,3.42007]
[1776864557605,47.6,78454.62,0.0,-0.98267,1e-05,3.41749]
[1776864562641,47.6,78449.14,0.0,-0.98274,1e-05,3.40615]
[1776864567677,47.6,78446.87,0.0,-0.98277,1e-05,3.40115]
[1776864572719,47.6,78441.22,0.0,-0.98284,1e-05,3.38803]
[1776864573720,47.6,78433.73,0.0,-0.98293,1e-05,3.37348]
[1776864578755,47.6,78438.22,0.0,-0.98288,1e-05,3.38167]
[1776864581776,47.6,78443.69,0.0,-0.98282,1e-05,3.39198]
[1776864586811,47.59,78445.02,0.0,-0.98281,1e-05,3.39406]
[1776864591846,47.59,78447.38,0.0,-0.98278,1e-05,3.39814]
[1776864596881,47.59,78446.46,0.0,-0.9828,1e-05,3.39587]
[1776864598895,47.59,78447.98,0.0,-0.98278,1e-05,3.39861]
[1776864600911,47.59,78463.47,0.0,-0.98261,1e-05,3.42851]
[1776864601929,47.59,78463.32,0.0,-0.98261,1e-05,3.42806]
[1776864602940,47.59,78443.71,0.0,-0.98283,1e-05,3.38998]
[1776864603948,47.59,78422.01,0.0,-0.98307,1e-05,3.34798]
[1776864604948,47.59,78416.07,0.0,-0.98314,1e-05,3.33662]
[1776864605948,47.59,78410.3,0.0,-0.9832,1e-05,3.32559]
[1776864606956,47.59,78415.21,0.0,-0.98315,1e-05,3.33496]
[1776864607963,47.59,78405.31,0.0,-0.98326,1e-05,3.31611]
[1776864608973,47.59,78403.65,0.0,-0.98328,1e-05,3.31296]
[1776864609984,47.59,78405.52,0.0,-0.98326,1e-05,3.31655]
[1776864610985,47.59,78416.59,0.0,-0.98313,1e-05,3.33769]
[1776864611993,47.59,78409.96,0.0,-0.98321,1e-05,3.32506]
[1776864614008,47.59,78420.14,0.0,-0.98309,1e-05,3.34451]
[1776864615020,47.59,78424.2,0.0,-0.98305,1e-05,3.35228]
[1776864616023,47.59,78432.55,0.0,-0.98296,1e-05,3.36828]
[1776864617032,47.59,78432.61,0.0,-0.98296,1e-05,3.36834]
[1776864619044,47.59,78438.14,0.0,-0.9829,1e-05,3.37888]
[1776864624078,47.59,78440.53,0.0,-0.98287,1e-05,3.38319]
[1776864626522,47.59,78448.61,0.0,-0.98278,1e-05,3.3987]
[1776864628107,47.59,78451.69,0.0,-0.98275,1e-05,3.40453]
[1776864629114,47.59,78442.74,0.0,-0.98285,1e-05,3.38711]
[1776864630121,47.59,78441.19,0.0,-0.98287,1e-05,3.38405]
[1776864633144,47.59,78446.86,0.0,-0.98281,1e-05,3.39308]
[1776864636592,47.59,78438.7,0.0,-0.9829,1e-05,3.37712]
[1776864638179,47.58,78439.11,0.0,-0.9829,1e-05,3.37782]
[1776864640196,47.58,78435.13,0.0,-0.98294,1e-05,3.37008]
[1776864641200,47.58,78442.71,0.0,-0.98286,1e-05,3.38468]
[1776864642207,47.58,78449.51,0.0,-0.98278,1e-05,3.39778]
[1776864643213,47.58,78450.22,0.0,-0.98278,1e-05,3.39909]
[1776864646664,47.58,78440.19,0.0,-0.98289,1e-05,3.37948]
[1776864647242,47.58,78440.41,0.0,-0.98289,1e-05,3.37987]
[1776864648249,47.58,78449.72,0.0,-0.98278,1e-05,3.39783]
[1776864649259,47.58,78452.23,0.0,-0.98276,1e-05,3.40263]
[1776864654293,47.58,78448.78,0.0,-0.9828,1e-05,3.3956]
[1776864659327,47.58,78454.13,0.0,-0.98274,1e-05,3.40564]
[1776864661340,47.58,78452.36,0.0,-0.98276,1e-05,3.40204]
[1776864662348,47.58,78443.49,0.0,-0.98286,1e-05,3.38479]
[1776864663355,47.58,78447.46,0.0,-0.98282,1e-05,3.39242]
[1776864666804,47.58,78464.03,0.0,-0.98263,1e-05,3.42446]
[1776864668391,47.58,78472.82,0.0,-0.98253,1e-05,3.44147]
[1776864669399,47.58,78473.39,0.0,-0.98253,1e-05,3.44245]
[1776864671414,47.58,78466.83,0.0,-0.9826,1e-05,3.42935]
[1776864674434,47.58,78488.32,0.0,-0.98236,1e-05,3.4711]
[1776864675441,47.58,78492.16,0.0,-0.98232,1e-05,3.47847]
[1776864676889,47.58,78481.14,0.0,-0.98244,1e-05,3.45657]
[1776864677456,47.57,78481.38,0.0,-0.98244,1e-05,3.45665]
[1776864678465,47.57,78493.76,0.0,-0.9823,1e-05,3.48102]
[1776864679470,47.57,78496.06,0.0,-0.98228,1e-05,3.48534]
[1776864680477,47.57,78489.0,0.0,-0.98236,1e-05,3.47118]
[1776864681494,47.57,78480.27,0.0,-0.98246,1e-05,3.45381]
[1776864682494,47.57,78490.57,0.0,-0.98234,1e-05,3.47388]
[1776864683503,47.57,78496.87,0.0,-0.98227,1e-05,3.48665]
[1776864684509,47.57,78494.11,0.0,-0.9823,1e-05,3.48096]
[1776864686959,47.57,78502.73,0.0,-0.98221,1e-05,3.49754]
[1776864687532,47.57,78502.73,0.0,-0.98221,1e-05,3.49729]
[1776864689548,47.55,78490.04,0.0,-0.98238,1e-05,3.46713]
[1776864690550,47.55,78488.44,0.0,-0.98241,1e-05,3.46181]
[1776864695586,47.52,78482.28,0.0,-0.98255,1e-05,3.43778]
[1776864698607,47.5,78491.45,0.0,-0.98248,1e-05,3.45077]
[1776864699614,47.5,78498.2,0.0,-0.98241,1e-05,3.46202]
[1776864700622,47.51,78506.26,0.0,-0.9823,1e-05,3.48118]
[1776864702646,47.51,78587.21,0.0,-0.98133,1e-05,3.64705]
[1776864703643,47.52,78631.15,0.0,-0.98079,1e-05,3.73846]
[1776864704653,47.52,78643.27,0.0,-0.98064,1e-05,3.76369]
[1776864705668,47.52,78638.81,0.0,-0.9807,1e-05,3.75419]
[1776864707129,47.52,78597.05,0.0,-0.98121,1e-05,3.66742]
[1776864707678,47.51,78587.75,0.0,-0.98132,1e-05,3.64824]
[1776864708683,47.51,78587.23,0.0,-0.98133,1e-05,3.64718]
[1776864709691,47.52,78570.24,0.0,-0.98153,1e-05,3.61255]
[1776864710701,47.52,78559.84,0.0,-0.98166,1e-05,3.59154]
[1776864711704,47.52,78554.07,0.0,-0.98172,1e-05,3.58001]
[1776864712729,47.52,78553.07,0.0,-0.98174,1e-05,3.57813]
[1776864713738,47.52,78567.6,0.0,-0.98156,1e-05,3.60769]
[1776864714752,47.52,78573.76,0.0,-0.98148,1e-05,3.62115]
[1776864715789,47.52,78586.78,0.0,-0.98132,1e-05,3.64845]
[1776864716757,47.52,78606.42,0.0,-0.98108,1e-05,3.68882]
[1776864718771,47.52,78610.35,0.0,-0.98104,1e-05,3.69688]
[1776864720784,47.52,78615.52,0.0,-0.98097,1e-05,3.70749]
[1776864721806,47.52,78576.64,0.0,-0.98145,1e-05,3.62692]
[1776864722847,47.52,78550.89,0.0,-0.98175,1e-05,3.57477]
[1776864723819,47.52,78546.75,0.0,-0.9818,1e-05,3.56675]
[1776864724828,47.52,78556.84,0.0,-0.98168,1e-05,3.5871]
[1776864725838,47.52,78554.8,0.0,-0.98171,1e-05,3.58311]
[1776864726840,47.52,78569.23,0.0,-0.98153,1e-05,3.61248]
[1776864727848,47.52,78590.61,0.0,-0.98127,1e-05,3.65698]
[1776864728855,47.52,78582.35,0.0,-0.98137,1e-05,3.6402]
[1776864729863,47.53,78573.64,0.0,-0.98147,1e-05,3.62366]
[1776864730874,47.53,78560.24,0.0,-0.98163,1e-05,3.59659]
[1776864731876,47.53,78565.88,0.0,-0.98156,1e-05,3.60758]
[1776864732885,47.53,78581.71,0.0,-0.98137,1e-05,3.63992]
[1776864733900,47.51,78584.69,0.0,-0.98137,1e-05,3.64082]
[1776864734898,47.5,78567.44,0.0,-0.9816,1e-05,3.60053]
[1776864735909,47.5,78558.94,0.0,-0.98171,1e-05,3.58287]
[1776864736910,47.49,78551.65,0.0,-0.9818,1e-05,3.56774]
[1776864737918,47.49,78545.79,0.0,-0.98187,1e-05,3.55555]
[1776864738925,47.49,78543.43,0.0,-0.9819,1e-05,3.55044]
[1776864739932,47.49,78555.59,0.0,-0.98176,1e-05,3.57453]
[1776864740942,47.49,78564.7,0.0,-0.98165,1e-05,3.59253]
[1776864741955,47.49,78554.41,0.0,-0.98178,1e-05,3.57129]
[1776864742962,47.49,78547.14,0.0,-0.98186,1e-05,3.55624]
[1776864743971,47.49,78536.56,0.0,-0.98199,1e-05,3.53463]
[1776864744977,47.48,78507.05,0.0,-0.98234,1e-05,3.47562]
[1776864745983,47.48,78504.86,0.0,-0.98236,1e-05,3.47104]
[1776864746992,47.48,78499.3,0.0,-0.98243,1e-05,3.45983]
[1776864748008,47.48,78494.3,0.0,-0.98249,1e-05,3.44977]
[1776864749020,47.48,78476.94,0.0,-0.98268,1e-05,3.4156]
[1776864750027,47.48,78445.82,0.0,-0.98303,1e-05,3.35514]
[1776864751027,47.48,78423.52,0.0,-0.98329,1e-05,3.31076]
[1776864752034,47.48,78424.79,0.0,-0.98327,1e-05,3.3132]
[1776864753046,47.48,78432.38,0.0,-0.98319,1e-05,3.32771]
[1776864754048,47.48,78440.21,0.0,-0.9831,1e-05,3.3427]
[1776864755055,47.48,78435.01,0.0,-0.98316,1e-05,3.33272]
[1776864756063,47.48,78431.84,0.0,-0.9832,1e-05,3.32666]
[1776864757073,47.48,78425.59,0.0,-0.98327,1e-05,3.31476]
[1776864758081,47.48,78428.27,0.0,-0.98324,1e-05,3.31994]
[1776864760113,47.48,78411.21,0.0,-0.98342,1e-05,3.28757]
[1776864761130,47.48,78403.05,0.0,-0.98351,1e-05,3.27215]
[1776864762121,47.48,78403.23,0.0,-0.98351,1e-05,3.27258]
[1776864763126,47.48,78403.16,0.0,-0.98351,1e-05,3.27267]
[1776864764133,47.48,78409.5,0.0,-0.98344,1e-05,3.28476]
[1776864765139,47.48,78411.03,0.0,-0.98342,1e-05,3.28774]
[1776864767153,47.48,78399.06,0.0,-0.98355,1e-05,3.26531]
[1776864768160,47.48,78398.82,0.0,-0.98355,1e-05,3.26497]
[1776864771185,47.48,78381.6,0.0,-0.98374,1e-05,3.233]
[1776864772189,47.48,78371.47,0.0,-0.98384,1e-05,3.21411]
[1776864773200,47.49,78362.37,0.0,-0.98394,1e-05,3.19755]
[1776864774208,47.49,78361.81,0.0,-0.98394,1e-05,3.19673]
[1776864775214,47.49,78354.99,0.0,-0.98402,1e-05,3.18434]
[1776864776221,47.49,78359.17,0.0,-0.98397,1e-05,3.19231]
[1776864777228,47.49,78353.15,0.0,-0.98403,1e-05,3.18142]
[1776864778234,47.49,78344.61,0.0,-0.98412,1e-05,3.16594]
[1776864779261,47.49,78345.19,0.0,-0.98411,1e-05,3.16729]
[1776864780261,47.49,78357.36,0.0,-0.98398,1e-05,3.19001]
[1776864781267,47.49,78366.65,0.0,-0.98388,1e-05,3.20747]
[1776864782283,47.49,78371.63,0.0,-0.98383,1e-05,3.21695]
[1776864784288,47.49,78378.48,0.0,-0.98375,1e-05,3.23011]
[1776864787310,47.5,78386.6,0.0,-0.98366,1e-05,3.24581]
[1776864788317,47.5,78378.22,0.0,-0.98375,1e-05,3.23029]
[1776864789322,47.5,78378.56,0.0,-0.98375,1e-05,3.2311]
[1776864794360,47.5,78376.26,0.0,-0.98377,1e-05,3.22767]
[1776864796374,47.5,78399.8,0.0,-0.98351,1e-05,3.27216]
[1776864797382,47.5,78408.38,0.0,-0.98342,1e-05,3.28846]
[1776864798389,47.5,78409.72,0.0,-0.9834,1e-05,3.29106]
[1776864800402,47.5,78424.62,0.0,-0.98324,1e-05,3.3195]
[1776864801409,47.5,78418.87,0.0,-0.9833,1e-05,3.30857]
[1776864802416,47.5,78423.63,0.0,-0.98325,1e-05,3.31767]
[1776864803432,47.5,78438.52,0.0,-0.98308,1e-05,3.34616]
[1776864804433,47.5,78452.94,0.0,-0.98292,1e-05,3.37388]
[1776864805442,47.5,78456.76,0.0,-0.98288,1e-05,3.38119]
[1776864806446,47.5,78462.51,0.0,-0.98282,1e-05,3.39224]
[1776864807921,47.5,78488.7,0.0,-0.98252,1e-05,3.44303]
[1776864809491,47.5,78486.95,0.0,-0.98254,1e-05,3.43941]
[1776864810487,47.5,78470.69,0.0,-0.98273,1e-05,3.40767]
[1776864811492,47.5,78446.77,0.0,-0.983,1e-05,3.35982]
[1776864815533,47.5,78428.96,0.0,-0.9832,1e-05,3.32552]
[1776864818004,47.5,78435.42,0.0,-0.98313,1e-05,3.3379]
[1776864818553,47.5,78435.42,0.0,-0.98313,1e-05,3.33789]
[1776864820568,47.5,78448.88,0.0,-0.98298,1e-05,3.36369]
[1776864822587,47.5,78439.7,0.0,-0.98308,1e-05,3.34598]
[1776864823589,47.5,78430.85,0.0,-0.98318,1e-05,3.32906]
[1776864825602,47.5,78440.42,0.0,-0.98308,1e-05,3.34739]
[1776864828074,47.5,78474.65,0.0,-0.98269,1e-05,3.41351]
[1776864828624,47.5,78474.65,0.0,-0.98269,1e-05,3.41339]
[1776864832653,47.5,78464.27,0.0,-0.98281,1e-05,3.39276]
[1776864834666,47.5,78459.22,0.0,-0.98287,1e-05,3.38281]
[1776864835674,47.5,78468.03,0.0,-0.98277,1e-05,3.39977]
[1776864836681,47.5,78474.18,0.0,-0.9827,1e-05,3.4116]
[1776864839703,47.49,78487.39,0.0,-0.98256,1e-05,3.43694]
[1776864840753,47.49,78504.2,0.0,-0.98237,1e-05,3.46975]
[1776864844750,47.49,78490.08,0.0,-0.98254,1e-05,3.43896]
[1776864848215,47.48,78498.5,0.0,-0.98245,1e-05,3.45493]
[1776864850791,47.47,78513.96,0.0,-0.98229,1e-05,3.48243]
[1776864852811,47.47,78522.17,0.0,-0.98222,1e-05,3.49578]
[1776864853819,47.46,78510.29,0.0,-0.98235,1e-05,3.47204]
[1776864854826,47.46,78523.71,0.0,-0.9822,1e-05,3.49835]
[1776864856841,47.46,78516.97,0.0,-0.98228,1e-05,3.48448]
[1776864858284,47.46,78503.26,0.0,-0.98244,1e-05,3.45703]
[1776864861876,47.46,78495.6,0.0,-0.98253,1e-05,3.44142]
[1776864862881,47.46,78476.81,0.0,-0.98275,1e-05,3.40461]
[1776864863887,47.46,78455.64,0.0,-0.98298,1e-05,3.36358]
[1776864865902,47.46,78450.81,0.0,-0.98304,1e-05,3.35424]
[1776864868354,47.46,78422.65,0.0,-0.98335,1e-05,3.30052]
[1776864870936,47.46,78415.23,0.0,-0.98343,1e-05,3.28661]
[1776864871943,47.46,78407.56,0.0,-0.98352,1e-05,3.27052]
[1776864872950,47.46,78413.76,0.0,-0.98345,1e-05,3.28233]
[1776864873957,47.46,78421.87,0.0,-0.98336,1e-05,3.29777]
[1776864874964,47.46,78415.07,0.0,-0.98344,1e-05,3.28498]
[1776864875971,47.46,78408.18,0.0,-0.98351,1e-05,3.27207]
[1776864876978,47.46,78391.26,0.0,-0.98369,1e-05,3.24037]
[1776864878424,47.46,78388.84,0.0,-0.98372,1e-05,3.23618]
[1776864884032,47.47,78376.19,0.0,-0.98385,1e-05,3.21343]
[1776864885038,47.47,78377.84,0.0,-0.98383,1e-05,3.21671]
[1776864888495,47.47,78370.77,0.0,-0.9839,1e-05,3.20435]
[1776864891080,47.47,78381.33,0.0,-0.98378,1e-05,3.22441]
[1776864892088,47.47,78390.47,0.0,-0.98368,1e-05,3.24167]
[1776864893098,47.47,78386.48,0.0,-0.98373,1e-05,3.23435]
[1776864895108,47.47,78393.66,0.0,-0.98365,1e-05,3.24811]
[1776864896134,47.47,78392.02,0.0,-0.98366,1e-05,3.24518]
[1776864897136,47.47,78404.08,0.0,-0.98353,1e-05,3.26799]
[1776864898136,47.47,78425.29,0.0,-0.9833,1e-05,3.30827]
[1776864899140,47.47,78433.21,0.0,-0.98321,1e-05,3.32341]
[1776864900152,47.47,78435.62,0.0,-0.98319,1e-05,3.32803]
[1776864902196,47.47,78421.33,0.0,-0.98334,1e-05,3.30083]
[1776864903170,47.47,78425.42,0.0,-0.9833,1e-05,3.30867]
[1776864905185,47.47,78427.64,0.0,-0.98327,1e-05,3.31297]
[1776864907216,47.47,78416.03,0.0,-0.9834,1e-05,3.29099]
[1776864908205,47.47,78415.9,0.0,-0.9834,1e-05,3.29082]
[1776864909213,47.47,78425.48,0.0,-0.9833,1e-05,3.30909]
[1776864910221,47.47,78421.52,0.0,-0.98334,1e-05,3.30161]
[1776864911229,47.48,78427.83,0.0,-0.98327,1e-05,3.31368]
[1776864912234,47.48,78429.12,0.0,-0.98325,1e-05,3.31618]
[1776864914248,47.48,78428.29,0.0,-0.98326,1e-05,3.31466]
[1776864915256,47.48,78417.84,0.0,-0.98338,1e-05,3.29483]
[1776864916267,47.48,78424.58,0.0,-0.9833,1e-05,3.30771]
[1776864917270,47.48,78403.48,0.0,-0.98353,1e-05,3.2678]
[1776864918276,47.48,78392.52,0.0,-0.98365,1e-05,3.24731]
[1776864919287,47.48,78390.37,0.0,-0.98367,1e-05,3.24343]
[1776864920290,47.48,78405.61,0.0,-0.98351,1e-05,3.27223]
[1776864921297,47.48,78411.01,0.0,-0.98345,1e-05,3.28253]
[1776864922304,47.48,78416.6,0.0,-0.98339,1e-05,3.2932]
[1776864923314,47.48,78418.73,0.0,-0.98336,1e-05,3.29737]
[1776864924337,47.48,78412.48,0.0,-0.98343,1e-05,3.28553]
[1776864925327,47.48,78407.75,0.0,-0.98348,1e-05,3.27667]
[1776864926338,47.48,78396.68,0.0,-0.9836,1e-05,3.25603]
[1776864929355,47.48,78379.71,0.0,-0.98378,1e-05,3.22471]
[1776864931369,47.48,78368.3,0.0,-0.98391,1e-05,3.2022]
[1776864932376,47.48,78360.98,0.0,-0.98399,1e-05,3.18888]
[1776864936405,47.49,78356.87,0.0,-0.98402,1e-05,3.18225]
[1776864937417,47.49,78348.7,0.0,-0.98411,1e-05,3.16748]
[1776864938424,47.49,78339.75,0.0,-0.9842,1e-05,3.15105]
[1776864939426,47.49,78332.21,0.0,-0.98428,1e-05,3.1379]
[1776864940436,47.49,78337.27,0.0,-0.98422,1e-05,3.14747]
[1776864941440,47.49,78347.36,0.0,-0.98411,1e-05,3.16627]
[1776864943459,47.49,78331.42,0.0,-0.98428,1e-05,3.13768]
[1776864948501,47.5,78345.07,0.0,-0.98413,1e-05,3.16405]
[1776864949507,47.5,78348.33,0.0,-0.98409,1e-05,3.17035]
[1776864950514,47.5,78340.04,0.0,-0.98418,1e-05,3.15541]
[1776864951520,47.5,78329.17,0.0,-0.98429,1e-05,3.13584]
[1776864952527,47.5,78328.75,0.0,-0.98429,1e-05,3.13542]
[1776864957563,47.51,78325.66,0.0,-0.98431,1e-05,3.13154]
[1776864959580,47.51,78316.96,0.0,-0.9844,1e-05,3.11642]
[1776864960583,47.51,78316.94,0.0,-0.9844,1e-05,3.11676]
[1776864965626,47.52,78313.74,0.0,-0.98442,1e-05,3.11282]
[1776864966635,47.52,78318.94,0.0,-0.98436,1e-05,3.12264]
[1776864967640,47.52,78327.16,0.0,-0.98427,1e-05,3.13797]
[1776864969108,47.52,78321.25,0.0,-0.98433,1e-05,3.12787]
[1776864970660,47.52,78312.45,0.0,-0.98442,1e-05,3.11222]
[1776864971675,47.52,78311.01,0.0,-0.98443,1e-05,3.10998]
[1776864974723,47.53,78304.6,0.0,-0.98449,1e-05,3.09947]
[1776864979184,47.53,78318.11,0.0,-0.98435,1e-05,3.12546]
[1776864980736,47.53,78333.87,0.0,-0.98418,1e-05,3.15521]
[1776864981742,47.53,78341.05,0.0,-0.9841,1e-05,3.16839]
[1776864982750,47.54,78330.25,0.0,-0.98421,1e-05,3.14884]
[1776864983756,47.54,78330.55,0.0,-0.98421,1e-05,3.14969]
[1776864987788,47.54,78337.11,0.0,-0.98413,1e-05,3.16288]
[1776864989255,47.54,78326.57,0.0,-0.98424,1e-05,3.14385]
[1776864989802,47.54,78326.57,0.0,-0.98424,1e-05,3.14446]
[1776864990808,47.54,78319.85,0.0,-0.98431,1e-05,3.13219]
[1776864991816,47.54,78324.09,0.0,-0.98427,1e-05,3.13859]
[1776864992823,47.54,78339.13,0.0,-0.98411,1e-05,3.16645]
[1776864993830,47.55,78343.47,0.0,-0.98406,1e-05,3.17471]
[1776864995847,47.55,78347.35,0.0,-0.98402,1e-05,3.18236]
[1776864996854,47.55,78352.71,0.0,-0.98396,1e-05,3.19252]
[1776864997861,47.55,78355.61,0.0,-0.98393,1e-05,3.19812]
[1776865002897,47.55,78358.23,0.0,-0.98389,1e-05,3.20413]
[1776865004910,47.55,78355.84,0.0,-0.98392,1e-05,3.20017]
[1776865009394,47.56,78325.94,0.0,-0.98422,1e-05,3.14636]
[1776865010957,47.56,78322.3,0.0,-0.98426,1e-05,3.14003]
[1776865015990,47.56,78319.96,0.0,-0.98427,1e-05,3.1374]
[1776865021029,47.57,78315.28,0.0,-0.98431,1e-05,3.13049]
[1776865022034,47.57,78300.05,0.0,-0.98447,1e-05,3.10319]
[1776865023043,47.57,78298.37,0.0,-0.98449,1e-05,3.10053]
[1776865025058,47.58,78287.21,0.0,-0.98459,1e-05,3.08159]
[1776865026063,47.58,78278.27,0.0,-0.98468,1e-05,3.06555]
[1776865027070,47.58,78278.57,0.0,-0.98468,1e-05,3.06652]
[1776865029536,47.58,78281.6,0.0,-0.98464,1e-05,3.07324]
[1776865033113,47.58,78286.49,0.0,-0.98458,1e-05,3.08332]
[1776865034120,47.59,78290.94,0.0,-0.98453,1e-05,3.09174]
[1776865035127,47.59,78287.61,0.0,-0.98457,1e-05,3.08613]
[1776865037151,47.59,78300.49,0.0,-0.98443,1e-05,3.11017]
[1776865038148,47.59,78303.17,0.0,-0.9844,1e-05,3.11539]
[1776865039608,47.59,78313.78,0.0,-0.98429,1e-05,3.13535]
[1776865044190,47.6,78320.04,0.0,-0.98421,1e-05,3.14803]
[1776865045196,47.6,78320.29,0.0,-0.98421,1e-05,3.14877]
[1776865048218,47.6,78337.56,0.0,-0.98402,1e-05,3.18128]
[1776865049687,47.6,78349.65,0.0,-0.98389,1e-05,3.20402]
[1776865051247,47.6,78355.46,0.0,-0.98384,1e-05,3.2133]
[1776865052247,47.6,78372.23,0.0,-0.98366,1e-05,3.24489]
[1776865053253,47.6,78382.58,0.0,-0.98354,1e-05,3.26429]
[1776865054265,47.6,78386.75,0.0,-0.9835,1e-05,3.27235]
[1776865056275,47.61,78389.07,0.0,-0.98347,1e-05,3.27686]
[1776865061313,47.61,78383.09,0.0,-0.98353,1e-05,3.26592]
[1776865063324,47.61,78396.77,0.0,-0.98339,1e-05,3.29178]
[1776865064332,47.61,78417.47,0.0,-0.98316,1e-05,3.3312]
[1776865065339,47.61,78412.48,0.0,-0.98321,1e-05,3.32164]
[1776865066345,47.61,78413.87,0.0,-0.9832,1e-05,3.32427]
[1776865069366,47.61,78406.41,0.0,-0.98328,1e-05,3.31001]
[1776865071380,47.61,78416.91,0.0,-0.98316,1e-05,3.32999]
[1776865072386,47.61,78422.24,0.0,-0.98311,1e-05,3.34018]
[1776865073393,47.61,78439.08,0.0,-0.98292,1e-05,3.37243]
[1776865074402,47.61,78446.59,0.0,-0.98284,1e-05,3.38684]
[1776865076422,47.6,78459.34,0.0,-0.98269,1e-05,3.41131]
[1776865077425,47.6,78458.71,0.0,-0.9827,1e-05,3.40993]
[1776865078432,47.6,78465.52,0.0,-0.98263,1e-05,3.42303]
[1776865079444,47.6,78463.48,0.0,-0.98265,1e-05,3.41888]
[1776865082459,47.6,78477.96,0.0,-0.98249,1e-05,3.44666]
[1776865083466,47.6,78483.4,0.0,-0.98243,1e-05,3.45712]
[1776865084475,47.6,78486.88,0.0,-0.98239,1e-05,3.46374]
[1776865086490,47.6,78482.17,0.0,-0.98245,1e-05,3.45401]
[1776865087496,47.6,78471.56,0.0,-0.98257,1e-05,3.43301]
[1776865088504,47.6,78468.55,0.0,-0.9826,1e-05,3.42695]
[1776865090528,47.6,78442.09,0.0,-0.9829,1e-05,3.37528]
[1776865091531,47.6,78448.58,0.0,-0.98283,1e-05,3.38772]
[1776865092538,47.6,78462.86,0.0,-0.98267,1e-05,3.4153]
[1776865093545,47.6,78469.32,0.0,-0.9826,1e-05,3.42772]
[1776865094552,47.6,78452.26,0.0,-0.98279,1e-05,3.39438]
[1776865095559,47.59,78445.5,0.0,-0.98287,1e-05,3.38119]
[1776865096565,47.59,78443.8,0.0,-0.98289,1e-05,3.3778]
[1776865098581,47.59,78437.75,0.0,-0.98296,1e-05,3.36596]
[1776865099589,47.59,78429.86,0.0,-0.98305,1e-05,3.35074]
[1776865100593,47.59,78431.39,0.0,-0.98303,1e-05,3.35363]
[1776865102610,47.59,78413.36,0.0,-0.98323,1e-05,3.31909]
[1776865103614,47.59,78401.41,0.0,-0.98336,1e-05,3.29641]
[1776865104621,47.59,78401.87,0.0,-0.98335,1e-05,3.29734]
[1776865107643,47.59,78408.9,0.0,-0.98328,1e-05,3.31083]
[1776865108649,47.59,78411.01,0.0,-0.98325,1e-05,3.31487]
[1776865110666,47.59,78413.28,0.0,-0.98323,1e-05,3.31921]
[1776865111670,47.59,78425.62,0.0,-0.9831,1e-05,3.34105]
[1776865112684,47.59,78431.14,0.0,-0.98304,1e-05,3.35159]
[1776865113694,47.59,78411.01,0.0,-0.98326,1e-05,3.31311]
[1776865114696,47.59,78395.16,0.0,-0.98343,1e-05,3.28311]
[1776865115703,47.59,78387.27,0.0,-0.98352,1e-05,3.26831]
[1776865116710,47.59,78387.1,0.0,-0.98352,1e-05,3.26809]
[1776865118724,47.6,78360.04,0.0,-0.98381,1e-05,3.21767]
[1776865119751,47.6,78361.11,0.0,-0.9838,1e-05,3.21984]
[1776865120748,47.6,78371.32,0.0,-0.98369,1e-05,3.23904]
[1776865121754,47.6,78383.82,0.0,-0.98355,1e-05,3.2626]
[1776865122761,47.6,78387.33,0.0,-0.98351,1e-05,3.26938]
[1776865126790,47.6,78392.53,0.0,-0.98346,1e-05,3.27943]
[1776865127796,47.6,78392.63,0.0,-0.98345,1e-05,3.27972]
[1776865129812,47.6,78403.89,0.0,-0.98333,1e-05,3.30107]
[1776865134895,47.6,78402.83,0.0,-0.98334,1e-05,3.29911]
[1776865135863,47.6,78402.54,0.0,-0.98334,1e-05,3.29859]
[1776865140897,47.6,78407.12,0.0,-0.98329,1e-05,3.30741]
[1776865141942,47.6,78410.29,0.0,-0.98326,1e-05,3.31345]
[1776865142912,47.6,78417.99,0.0,-0.98317,1e-05,3.32812]
[1776865143918,47.6,78435.88,0.0,-0.98298,1e-05,3.36237]
[1776865144927,47.6,78442.39,0.0,-0.9829,1e-05,3.37483]
[1776865145932,47.6,78443.98,0.0,-0.98289,1e-05,3.37781]
[1776865147946,47.6,78438.97,0.0,-0.98294,1e-05,3.36796]
[1776865148953,47.6,78433.82,0.0,-0.983,1e-05,3.35798]
[1776865150592,47.6,78441.06,0.0,-0.98292,1e-05,3.37179]
[1776865152005,47.6,78431.65,0.0,-0.98303,1e-05,3.35362]
[1776865152981,47.6,78433.92,0.0,-0.983,1e-05,3.35793]
[1776865156002,47.6,78431.36,0.0,-0.98303,1e-05,3.35283]
[1776865157008,47.6,78431.54,0.0,-0.98303,1e-05,3.35313]
[1776865160664,47.6,78438.28,0.0,-0.98296,1e-05,3.36587]
[1776865163050,47.6,78444.47,0.0,-0.98289,1e-05,3.37766]
[1776865164058,47.6,78438.67,0.0,-0.98295,1e-05,3.36641]
[1776865165064,47.59,78443.67,0.0,-0.9829,1e-05,3.37598]
[1776865166073,47.59,78448.72,0.0,-0.98284,1e-05,3.38565]
[1776865167079,47.59,78461.65,0.0,-0.9827,1e-05,3.41062]
[1776865168086,47.59,78469.49,0.0,-0.98261,1e-05,3.42576]
[1776865169124,47.59,78464.95,0.0,-0.98266,1e-05,3.41676]
[1776865170736,47.59,78445.04,0.0,-0.98289,1e-05,3.37793]
[1776865172115,47.59,78446.11,0.0,-0.98288,1e-05,3.37817]
[1776865175135,47.59,78440.41,0.0,-0.98295,1e-05,3.36695]
[1776865176143,47.59,78433.84,0.0,-0.98302,1e-05,3.35424]
[1776865178155,47.59,78439.05,0.0,-0.98296,1e-05,3.36417]
[1776865180806,47.59,78455.42,0.0,-0.98278,1e-05,3.39563]
[1776865183190,47.59,78458.45,0.0,-0.98275,1e-05,3.40119]
[1776865187219,47.59,78453.36,0.0,-0.98281,1e-05,3.39095]
[1776865190879,47.59,78428.21,0.0,-0.98309,1e-05,3.34231]
[1776865191247,47.59,78428.21,0.0,-0.98309,1e-05,3.3423]
[1776865194267,47.59,78433.53,0.0,-0.98303,1e-05,3.35246]
[1776865195275,47.59,78446.23,0.0,-0.98289,1e-05,3.37683]
[1776865197289,47.59,78439.63,0.0,-0.98297,1e-05,3.36403]
[1776865199302,47.59,78446.16,0.0,-0.98289,1e-05,3.37654]
[1776865200321,47.59,78441.04,0.0,-0.98295,1e-05,3.36665]
[1776865202324,47.59,78449.44,0.0,-0.98286,1e-05,3.38275]
[1776865205348,47.59,78440.84,0.0,-0.98295,1e-05,3.36603]
[1776865206353,47.59,78426.67,0.0,-0.98311,1e-05,3.33883]
[1776865207363,47.59,78435.62,0.0,-0.98301,1e-05,3.35599]
[1776865208374,47.59,78453.53,0.0,-0.98281,1e-05,3.39044]
[1776865211399,47.59,78464.44,0.0,-0.98269,1e-05,3.41136]
[1776865212398,47.59,78472.22,0.0,-0.9826,1e-05,3.42651]
[1776865213431,47.58,78487.63,0.0,-0.98243,1e-05,3.45637]
[1776865214411,47.58,78481.35,0.0,-0.9825,1e-05,3.4439]
[1776865215429,47.58,78476.23,0.0,-0.98256,1e-05,3.43373]
[1776865218497,47.58,78465.99,0.0,-0.98268,1e-05,3.41336]
[1776865219461,47.58,78447.95,0.0,-0.98288,1e-05,3.3784]
[1776865220465,47.58,78449.5,0.0,-0.98287,1e-05,3.38121]
[1776865223492,47.58,78458.26,0.0,-0.98277,1e-05,3.39797]
[1776865224492,47.58,78461.8,0.0,-0.98273,1e-05,3.40474]
[1776865226509,47.58,78459.81,0.0,-0.98275,1e-05,3.40067]
[1776865228525,47.58,78457.44,0.0,-0.98278,1e-05,3.39589]
[1776865229527,47.58,78437.48,0.0,-0.983,1e-05,3.35729]
[1776865230534,47.58,78442.33,0.0,-0.98295,1e-05,3.3666]
[1776865231541,47.58,78436.63,0.0,-0.98302,1e-05,3.35387]
[1776865232548,47.58,78435.22,0.0,-0.98304,1e-05,3.35115]
[1776865233558,47.58,78441.64,0.0,-0.98297,1e-05,3.36348]
[1776865234562,47.58,78439.76,0.0,-0.98299,1e-05,3.35984]
[1776865235572,47.58,78429.76,0.0,-0.9831,1e-05,3.34064]
[1776865236581,47.58,78421.83,0.0,-0.98319,1e-05,3.32551]
[1776865237583,47.58,78421.18,0.0,-0.98319,1e-05,3.32431]
[1776865239597,47.58,78427.09,0.0,-0.98313,1e-05,3.33567]
[1776865241613,47.58,78419.84,0.0,-0.98321,1e-05,3.3219]
[1776865242618,47.58,78425.74,0.0,-0.98314,1e-05,3.3332]
[1776865243634,47.58,78432.08,0.0,-0.98307,1e-05,3.34536]
[1776865244632,47.58,78439.59,0.0,-0.98299,1e-05,3.35979]
[1776865245640,47.58,78443.76,0.0,-0.98294,1e-05,3.3678]
[1776865247653,47.58,78452.55,0.0,-0.98284,1e-05,3.38469]
[1776865248660,47.58,78456.07,0.0,-0.98281,1e-05,3.39145]
[1776865249667,47.58,78464.43,0.0,-0.98271,1e-05,3.4076]
[1776865250675,47.58,78467.35,0.0,-0.98268,1e-05,3.41318]
[1776865253695,47.58,78469.35,0.0,-0.98266,1e-05,3.41678]
[1776865258729,47.58,78471.55,0.0,-0.98264,1e-05,3.42051]
[1776865260743,47.58,78476.57,0.0,-0.98258,1e-05,3.43009]
[1776865261761,47.58,78473.62,0.0,-0.98262,1e-05,3.4242]
[1776865262759,47.58,78467.1,0.0,-0.98269,1e-05,3.41137]
[1776865263764,47.57,78465.44,0.0,-0.98271,1e-05,3.40803]
[1776865268810,47.57,78470.37,0.0,-0.98266,1e-05,3.41709]
[1776865269814,47.57,78493.38,0.0,-0.9824,1e-05,3.46199]
[1776865270824,47.57,78500.11,0.0,-0.98232,1e-05,3.47502]
[1776865271830,47.57,78504.3,0.0,-0.98227,1e-05,3.48306]
[1776865275856,47.57,78498.47,0.0,-0.98235,1e-05,3.47033]
[1776865276863,47.57,78484.42,0.0,-0.98251,1e-05,3.44272]
[1776865277880,47.57,78477.92,0.0,-0.98258,1e-05,3.42983]
[1776865278882,47.57,78473.16,0.0,-0.98264,1e-05,3.42038]
[1776865280895,47.57,78462.29,0.0,-0.98276,1e-05,3.39897]
[1776865281898,47.57,78464.5,0.0,-0.98274,1e-05,3.40315]
[1776865282929,47.57,78476.94,0.0,-0.9826,1e-05,3.42726]
[1776865283941,47.56,78499.16,0.0,-0.98235,1e-05,3.47069]
[1776865284982,47.56,78514.1,0.0,-0.98217,1e-05,3.50023]
[1776865285974,47.56,78571.59,0.0,-0.9815,1e-05,3.61517]
[1776865287966,47.56,78556.69,0.0,-0.98168,1e-05,3.58457]
[1776865288978,47.56,78539.45,0.0,-0.98189,1e-05,3.54896]
[1776865289987,47.56,78524.12,0.0,-0.98207,1e-05,3.51796]
[1776865290998,47.56,78526.75,0.0,-0.98205,1e-05,3.5211]
[1776865291998,47.56,78538.73,0.0,-0.98191,1e-05,3.54472]
[1776865293005,47.56,78540.64,0.0,-0.98189,1e-05,3.54818]
[1776865295041,47.55,78521.96,0.0,-0.98211,1e-05,3.51016]
[1776865296036,47.55,78500.52,0.0,-0.98236,1e-05,3.46772]
[1776865297043,47.55,78505.88,0.0,-0.9823,1e-05,3.47753]
[1776865299058,47.55,78526.21,0.0,-0.98207,1e-05,3.5173]
[1776865300066,47.55,78539.57,0.0,-0.98192,1e-05,3.54363]
[1776865303093,47.54,78537.86,0.0,-0.98194,1e-05,3.53916]
[1776865304090,47.54,78547.23,0.0,-0.98184,1e-05,3.55759]
[1776865306106,47.54,78538.3,0.0,-0.98195,1e-05,3.53898]
[1776865308119,47.54,78546.07,0.0,-0.98186,1e-05,3.55388]
[1776865309126,47.54,78552.6,0.0,-0.98178,1e-05,3.56664]
[1776865311788,47.54,78542.84,0.0,-0.9819,1e-05,3.54627]
[1776865312155,47.54,78542.84,0.0,-0.98191,1e-05,3.54594]
[1776865313158,47.53,78536.9,0.0,-0.98198,1e-05,3.53373]
[1776865315175,47.53,78543.6,0.0,-0.9819,1e-05,3.54649]
[1776865316192,47.53,78556.84,0.0,-0.98175,1e-05,3.57273]
[1776865318208,47.53,78569.24,0.0,-0.98161,1e-05,3.59699]
[1776865319231,47.53,78563.93,0.0,-0.98167,1e-05,3.58624]
[1776865320224,47.53,78558.12,0.0,-0.98174,1e-05,3.5741]
[1776865321873,47.53,78559.34,0.0,-0.98173,1e-05,3.57618]
[1776865324254,47.52,78547.49,0.0,-0.98188,1e-05,3.55086]
[1776865325262,47.52,78560.8,0.0,-0.98172,1e-05,3.57765]
[1776865326273,47.52,78572.07,0.0,-0.98159,1e-05,3.60008]
[1776865327277,47.52,78574.3,0.0,-0.98156,1e-05,3.60418]
[1776865329290,47.52,78576.9,0.0,-0.98154,1e-05,3.60815]
[1776865331970,47.51,78581.87,0.0,-0.98149,1e-05,3.61685]
[1776865334326,47.51,78587.85,0.0,-0.98142,1e-05,3.62859]
[1776865335338,47.49,78597.3,0.0,-0.98134,1e-05,3.64229]
[1776865336514,47.48,78612.45,0.0,-0.98119,1e-05,3.66784]
[1776865337382,47.46,78620.05,0.0,-0.98113,1e-05,3.67781]
[1776865338390,47.44,78634.53,0.0,-0.98099,1e-05,3.70167]
[1776865340414,47.43,78625.79,0.0,-0.98114,1e-05,3.67764]
[1776865342067,47.39,78605.06,0.0,-0.98145,1e-05,3.62452]
[1776865342430,47.38,78605.06,0.0,-0.98148,1e-05,3.61992]
[1776865347467,47.34,78603.54,0.0,-0.98158,1e-05,3.6025]
[1776865352135,47.33,78595.86,0.0,-0.9817,1e-05,3.58301]
[1776865357547,47.33,78590.69,0.0,-0.98177,1e-05,3.57058]
[1776865359560,47.33,78583.1,0.0,-0.98186,1e-05,3.55451]
[1776865360567,47.32,78568.48,0.0,-0.98204,1e-05,3.52481]
[1776865361575,47.32,78560.67,0.0,-0.98213,1e-05,3.50891]
[1776865365606,47.32,78575.05,0.0,-0.98197,1e-05,3.53656]
[1776865366614,47.32,78584.83,0.0,-0.98186,1e-05,3.55589]
[1776865369637,47.32,78593.89,0.0,-0.98175,1e-05,3.57309]
[1776865372660,47.31,78590.46,0.0,-0.9818,1e-05,3.56501]
[1776865374674,47.31,78582.81,0.0,-0.9819,1e-05,3.54888]
[1776865376685,47.31,78593.42,0.0,-0.98178,1e-05,3.56959]
[1776865381731,47.3,78588.95,0.0,-0.98184,1e-05,3.55879]
[1776865383742,47.3,78581.22,0.0,-0.98193,1e-05,3.54257]
[1776865384747,47.3,78587.06,0.0,-0.98187,1e-05,3.55401]
[1776865386760,47.3,78574.35,0.0,-0.98202,1e-05,3.52785]
[1776865387770,47.3,78566.23,0.0,-0.98212,1e-05,3.51134]
[1776865391797,47.29,78577.45,0.0,-0.98199,1e-05,3.5328]
[1776865392802,47.29,78574.35,0.0,-0.98203,1e-05,3.52628]
[1776865394815,47.29,78583.43,0.0,-0.98193,1e-05,3.54396]
[1776865395827,47.29,78583.93,0.0,-0.98192,1e-05,3.54466]
[1776865397839,47.29,78573.13,0.0,-0.98205,1e-05,3.52236]
[1776865398846,47.29,78579.15,0.0,-0.98198,1e-05,3.53416]
[1776865399851,47.29,78577.64,0.0,-0.982,1e-05,3.53083]
[1776865401864,47.29,78583.94,0.0,-0.98193,1e-05,3.54291]
[1776865402873,47.28,78582.52,0.0,-0.98195,1e-05,3.53974]
[1776865405893,47.28,78575.65,0.0,-0.98204,1e-05,3.52501]
[1776865406903,47.28,78566.07,0.0,-0.98215,1e-05,3.50555]
[1776865407907,47.28,78557.37,0.0,-0.98225,1e-05,3.48795]
[1776865408914,47.28,78545.0,0.0,-0.9824,1e-05,3.46317]
[1776865409921,47.28,78542.77,0.0,-0.98242,1e-05,3.45857]
[1776865411935,47.28,78537.11,0.0,-0.9825,1e-05,3.44528]
[1776865415963,47.28,78546.54,0.0,-0.98239,1e-05,3.46378]
[1776865416969,47.28,78547.02,0.0,-0.98239,1e-05,3.46508]
[1776865417976,47.28,78554.01,0.0,-0.9823,1e-05,3.4793]
[1776865418984,47.28,78560.3,0.0,-0.98223,1e-05,3.49213]
[1776865419991,47.28,78565.36,0.0,-0.98217,1e-05,3.50253]
[1776865422005,47.28,78570.22,0.0,-0.98211,1e-05,3.5128]
[1776865425025,47.29,78575.93,0.0,-0.98204,1e-05,3.52507]
[1776865426034,47.29,78581.48,0.0,-0.98197,1e-05,3.53647]
[1776865427040,47.29,78583.33,0.0,-0.98195,1e-05,3.54043]
[1776865430071,47.29,78594.28,0.0,-0.98181,1e-05,3.56321]
[1776865431076,47.29,78607.8,0.0,-0.98165,1e-05,3.59082]
[1776865432076,47.29,78605.05,0.0,-0.98168,1e-05,3.58538]
[1776865433083,47.29,78599.02,0.0,-0.98175,1e-05,3.57331]
[1776865434093,47.29,78593.91,0.0,-0.98181,1e-05,3.56315]
[1776865435096,47.29,78594.66,0.0,-0.9818,1e-05,3.56486]
[1776865437111,47.29,78587.15,0.0,-0.98189,1e-05,3.5501]
[1776865439128,47.29,78586.35,0.0,-0.9819,1e-05,3.54895]
[1776865442149,47.3,78580.03,0.0,-0.98197,1e-05,3.53692]
[1776865443154,47.3,78568.81,0.0,-0.9821,1e-05,3.51468]
[1776865444161,47.3,78564.97,0.0,-0.98214,1e-05,3.50729]
[1776865447182,47.3,78560.34,0.0,-0.98219,1e-05,3.49898]
[1776865450204,47.3,78566.44,0.0,-0.98211,1e-05,3.51208]
[1776865451209,47.3,78572.6,0.0,-0.98204,1e-05,3.5247]
[1776865452217,47.31,78575.97,0.0,-0.982,1e-05,3.53173]
[1776865454230,47.31,78583.47,0.0,-0.9819,1e-05,3.54732]
[1776865455238,47.31,78582.12,0.0,-0.98192,1e-05,3.54484]
[1776865457252,47.31,78577.07,0.0,-0.98198,1e-05,3.53517]
[1776865459266,47.31,78582.55,0.0,-0.98191,1e-05,3.54694]
[1776865464310,47.31,78579.78,0.0,-0.98195,1e-05,3.53979]
[1776865467325,47.3,78584.91,0.0,-0.98189,1e-05,3.54917]
[1776865472993,47.3,78600.04,0.0,-0.98173,1e-05,3.57629]
[1776865473366,47.3,78600.04,0.0,-0.98174,1e-05,3.57592]
[1776865476388,47.29,78592.96,0.0,-0.98183,1e-05,3.5605]
[1776865477395,47.29,78587.3,0.0,-0.98189,1e-05,3.54876]
[1776865483067,47.29,78595.66,0.0,-0.98181,1e-05,3.564]
[1776865485482,47.29,78589.4,0.0,-0.98189,1e-05,3.55035]
[1776865486490,47.28,78580.28,0.0,-0.98199,1e-05,3.53171]
[1776865491528,47.28,78579.38,0.0,-0.98201,1e-05,3.52844]
[1776865494549,47.28,78586.41,0.0,-0.98194,1e-05,3.54166]
[1776865496566,47.28,78596.15,0.0,-0.98183,1e-05,3.56065]
[1776865498582,47.27,78602.89,0.0,-0.98175,1e-05,3.57358]
[1776865503214,47.27,78598.16,0.0,-0.98181,1e-05,3.56259]
[1776865504626,47.27,78599.49,0.0,-0.9818,1e-05,3.56458]
[1776865506642,47.27,78614.02,0.0,-0.98163,1e-05,3.59407]
[1776865507660,47.27,78622.45,0.0,-0.98153,1e-05,3.6109]
[1776865508661,47.26,78624.16,0.0,-0.98152,1e-05,3.61355]
[1776865510667,47.26,78628.24,0.0,-0.98147,1e-05,3.621]
[1776865513285,47.26,78617.45,0.0,-0.98161,1e-05,3.59763]
[1776865514695,47.25,78607.8,0.0,-0.98173,1e-05,3.57719]
[1776865516710,47.25,78619.88,0.0,-0.98159,1e-05,3.60095]
[1776865517716,47.25,78634.01,0.0,-0.98142,1e-05,3.62937]
[1776865522756,47.24,78622.14,0.0,-0.98158,1e-05,3.60274]
[1776865523763,47.24,78613.01,0.0,-0.98169,1e-05,3.58375]
[1776865524771,47.24,78606.97,0.0,-0.98177,1e-05,3.57112]
[1776865526784,47.24,78602.46,0.0,-0.98182,1e-05,3.56127]
[1776865531824,47.23,78592.53,0.0,-0.98196,1e-05,3.53772]
[1776865533845,47.23,78614.9,0.0,-0.9817,1e-05,3.58264]
[1776865534844,47.23,78616.14,0.0,-0.98168,1e-05,3.58478]
[1776865537865,47.23,78626.37,0.0,-0.98157,1e-05,3.60445]
[1776865538872,47.23,78629.62,0.0,-0.98153,1e-05,3.61067]
[1776865539879,47.23,78621.84,0.0,-0.98163,1e-05,3.59436]
[1776865540886,47.23,78623.74,0.0,-0.98161,1e-05,3.59783]
[1776865541895,47.22,78635.65,0.0,-0.98147,1e-05,3.62176]
[1776865542901,47.22,78638.74,0.0,-0.98143,1e-05,3.62765]
[1776865544915,47.22,78631.06,0.0,-0.98153,1e-05,3.61099]
[1776865545925,47.22,78622.43,0.0,-0.98164,1e-05,3.59294]
[1776865546931,47.22,78622.51,0.0,-0.98164,1e-05,3.59269]
[1776865547938,47.22,78627.75,0.0,-0.98158,1e-05,3.60297]
[1776865548945,47.22,78636.76,0.0,-0.98147,1e-05,3.62098]
[1776865549952,47.21,78637.02,0.0,-0.98147,1e-05,3.62105]
[1776865552974,47.21,78654.96,0.0,-0.98126,1e-05,3.65657]
[1776865553993,47.21,78643.25,0.0,-0.98141,1e-05,3.63194]
[1776865554994,47.21,78643.25,0.0,-0.98141,1e-05,3.63141]
[1776865555997,47.21,78633.87,0.0,-0.98152,1e-05,3.61227]
[1776865557003,47.21,78634.74,0.0,-0.98151,1e-05,3.61419]
[1776865558011,47.21,78644.98,0.0,-0.98139,1e-05,3.63532]
[1776865559018,47.21,78643.56,0.0,-0.98141,1e-05,3.63249]
[1776865561050,47.21,78651.43,0.0,-0.98131,1e-05,3.64888]
[1776865562057,47.21,78656.74,0.0,-0.98124,1e-05,3.65992]
[1776865563070,47.21,78656.7,0.0,-0.98124,1e-05,3.65989]
[1776865564072,47.21,78641.15,0.0,-0.98143,1e-05,3.62791]
[1776865565079,47.21,78643.31,0.0,-0.98141,1e-05,3.63246]
[1776865566087,47.21,78651.15,0.0,-0.98131,1e-05,3.64869]
[1776865567094,47.21,78654.72,0.0,-0.98127,1e-05,3.65557]
[1776865569106,47.21,78663.17,0.0,-0.98117,1e-05,3.67202]
[1776865570115,47.2,78660.21,0.0,-0.98121,1e-05,3.66536]
[1776865572128,47.2,78657.64,0.0,-0.98125,1e-05,3.65903]
[1776865577163,47.19,78654.05,0.0,-0.98131,1e-05,3.64913]
[1776865578170,47.19,78650.06,0.0,-0.98136,1e-05,3.63995]
[1776865580184,47.19,78657.74,0.0,-0.98128,1e-05,3.65482]
[1776865584214,47.18,78666.1,0.0,-0.98118,1e-05,3.67062]
[1776865585219,47.18,78661.07,0.0,-0.98125,1e-05,3.65919]
[1776865586294,47.18,78653.97,0.0,-0.98134,1e-05,3.64454]
[1776865587265,47.18,78662.41,0.0,-0.98124,1e-05,3.6615]
[1776865588257,47.18,78677.35,0.0,-0.98106,1e-05,3.692]
[1776865589269,47.18,78698.59,0.0,-0.9808,1e-05,3.73585]
[1776865590311,47.17,78729.02,0.0,-0.98042,1e-05,3.79954]
[1776865591286,47.17,78751.45,0.0,-0.98015,1e-05,3.84542]
[1776865592317,47.17,78734.86,0.0,-0.98036,1e-05,3.8091]
[1776865593368,47.17,78723.13,0.0,-0.98052,1e-05,3.78338]
[1776865594325,47.17,78700.32,0.0,-0.9808,1e-05,3.73452]
[1776865595330,47.17,78678.48,0.0,-0.98108,1e-05,3.68822]
[1776865596336,47.16,78686.63,0.0,-0.98098,1e-05,3.70465]
[1776865597343,47.16,78696.28,0.0,-0.98087,1e-05,3.72425]
[1776865598348,47.16,78698.24,0.0,-0.98084,1e-05,3.72774]
[1776865600366,47.16,78689.05,0.0,-0.98097,1e-05,3.70727]
[1776865601372,47.16,78670.83,0.0,-0.98119,1e-05,3.66876]
[1776865602377,47.15,78663.68,0.0,-0.98128,1e-05,3.65344]
[1776865603390,47.15,78660.32,0.0,-0.98133,1e-05,3.64601]
[1776865605404,47.15,78678.96,0.0,-0.98111,1e-05,3.68366]
[1776865606413,47.15,78686.1,0.0,-0.98102,1e-05,3.69798]
[1776865607420,47.15,78689.9,0.0,-0.98098,1e-05,3.70535]
[1776865609440,47.14,78677.2,0.0,-0.98114,1e-05,3.67775]
[1776865610446,47.14,78672.92,0.0,-0.9812,1e-05,3.66834]
[1776865611453,47.14,78662.08,0.0,-0.98133,1e-05,3.64541]
[1776865612459,47.14,78660.98,0.0,-0.98135,1e-05,3.64266]
[1776865616486,47.13,78647.89,0.0,-0.98152,1e-05,3.61389]
[1776865617493,47.13,78642.74,0.0,-0.98158,1e-05,3.60293]
[1776865618501,47.13,78631.34,0.0,-0.98172,1e-05,3.57927]
[1776865619518,47.13,78632.26,0.0,-0.98171,1e-05,3.58079]
[1776865620513,47.13,78624.69,0.0,-0.9818,1e-05,3.56505]
[1776865621523,47.13,78627.09,0.0,-0.98178,1e-05,3.56925]
[1776865624165,47.12,78632.46,0.0,-0.98172,1e-05,3.57949]
[1776865624542,47.12,78632.46,0.0,-0.98172,1e-05,3.57914]
[1776865627564,47.12,78638.96,0.0,-0.98165,1e-05,3.59128]
[1776865631598,47.12,78646.24,0.0,-0.98157,1e-05,3.60462]
[1776865632605,47.11,78648.78,0.0,-0.98154,1e-05,3.60942]
[1776865634238,47.11,78660.43,0.0,-0.98141,1e-05,3.63293]
[1776865634616,47.11,78659.96,0.0,-0.98141,1e-05,3.63151]
[1776865637638,47.11,78666.13,0.0,-0.98135,1e-05,3.64284]
[1776865639651,47.11,78673.56,0.0,-0.98126,1e-05,3.65724]
[1776865640665,47.1,78664.48,0.0,-0.98138,1e-05,3.63798]
[1776865641667,47.1,78662.56,0.0,-0.9814,1e-05,3.63356]
[1776865644308,47.1,78654.4,0.0,-0.98151,1e-05,3.61589]
[1776865644699,47.1,78654.4,0.0,-0.98151,1e-05,3.61548]
[1776865645702,47.1,78660.61,0.0,-0.98144,1e-05,3.62781]
[1776865646707,47.1,78663.49,0.0,-0.9814,1e-05,3.6333]
[1776865650739,47.09,78670.42,0.0,-0.98133,1e-05,3.64582]
[1776865651743,47.09,78682.77,0.0,-0.98119,1e-05,3.66909]
[1776865652752,47.09,78694.26,0.0,-0.98105,1e-05,3.69249]
[1776865654381,47.09,78686.95,0.0,-0.98115,1e-05,3.67673]
[1776865655771,47.08,78688.06,0.0,-0.98114,1e-05,3.67797]
[1776865657785,47.08,78690.79,0.0,-0.98111,1e-05,3.68259]
[1776865661841,47.07,78711.24,0.0,-0.98087,1e-05,3.72318]
[1776865662835,47.07,78721.96,0.0,-0.98074,1e-05,3.74512]
[1776865664455,47.07,78703.77,0.0,-0.98098,1e-05,3.70564]
[1776865665851,47.07,78722.02,0.0,-0.98076,1e-05,3.74338]
[1776865666858,47.07,78730.07,0.0,-0.98066,1e-05,3.75973]
[1776865667865,47.06,78729.71,0.0,-0.98067,1e-05,3.75762]
[1776865671899,47.05,78712.28,0.0,-0.9809,1e-05,3.71833]
[1776865672904,47.05,78707.07,0.0,-0.98097,1e-05,3.70683]
[1776865674525,47.05,78694.62,0.0,-0.98113,1e-05,3.68028]
[1776865674924,47.05,78694.62,0.0,-0.98113,1e-05,3.67973]
[1776865675937,47.05,78688.33,0.0,-0.98121,1e-05,3.66666]
[1776865676933,47.05,78679.29,0.0,-0.98132,1e-05,3.64692]
[1776865679957,47.04,78673.96,0.0,-0.9814,1e-05,3.6345]
[1776865680964,47.04,78681.19,0.0,-0.98131,1e-05,3.64943]
[1776865681982,47.04,78673.37,0.0,-0.98141,1e-05,3.63234]
[1776865682988,47.04,78654.08,0.0,-0.98165,1e-05,3.59233]
[1776865684993,47.04,78639.78,0.0,-0.98182,1e-05,3.56245]
[1776865686002,47.03,78632.21,0.0,-0.98191,1e-05,3.54678]
[1776865687028,47.03,78626.96,0.0,-0.98198,1e-05,3.53587]
[1776865688075,47.03,78620.18,0.0,-0.98206,1e-05,3.52192]
[1776865689044,47.03,78613.21,0.0,-0.98214,1e-05,3.50765]
[1776865690048,47.03,78606.5,0.0,-0.98222,1e-05,3.49397]
[1776865693068,47.03,78612.52,0.0,-0.98215,1e-05,3.50558]
[1776865695132,47.03,78605.91,0.0,-0.98223,1e-05,3.49209]
[1776865696145,47.03,78603.0,0.0,-0.98227,1e-05,3.48562]
[1776865699156,47.03,78609.42,0.0,-0.9822,1e-05,3.49805]
[1776865700163,47.03,78605.95,0.0,-0.98224,1e-05,3.49089]
[1776865702177,47.02,78589.48,0.0,-0.98243,1e-05,3.45749]
[1776865703191,47.02,78558.94,0.0,-0.98278,1e-05,3.39718]
[1776865704196,47.02,78544.04,0.0,-0.98295,1e-05,3.36807]
[1776865705204,47.02,78524.15,0.0,-0.98318,1e-05,3.32957]
[1776865707217,47.02,78522.07,0.0,-0.9832,1e-05,3.32561]
[1776865708231,47.02,78516.06,0.0,-0.98327,1e-05,3.31411]
[1776865709233,47.02,78517.57,0.0,-0.98325,1e-05,3.3171]
[1776865710242,47.03,78523.5,0.0,-0.98318,1e-05,3.32861]
[1776865711250,47.03,78524.61,0.0,-0.98318,1e-05,3.3291]
[1776865713266,47.03,78536.62,0.0,-0.98304,1e-05,3.35248]
[1776865716286,47.03,78544.05,0.0,-0.98296,1e-05,3.36695]
[1776865717293,47.03,78546.73,0.0,-0.98293,1e-05,3.37215]
[1776865718302,47.03,78553.69,0.0,-0.98285,1e-05,3.3857]
[1776865719307,47.03,78545.48,0.0,-0.98294,1e-05,3.36967]
[1776865721321,47.03,78540.31,0.0,-0.983,1e-05,3.35961]
[1776865726356,47.03,78535.77,0.0,-0.98305,1e-05,3.35085]
[1776865727364,47.03,78543.56,0.0,-0.98296,1e-05,3.36598]
[1776865728369,47.03,78551.38,0.0,-0.98288,1e-05,3.38118]
[1776865729376,47.03,78558.13,0.0,-0.9828,1e-05,3.39433]
[1776865730384,47.03,78552.07,0.0,-0.98287,1e-05,3.38247]
[1776865732398,47.02,78569.87,0.0,-0.98267,1e-05,3.41721]
[1776865734412,47.02,78557.85,0.0,-0.9828,1e-05,3.39352]
[1776865735422,47.02,78566.37,0.0,-0.98271,1e-05,3.41019]
[1776865736426,47.02,78573.7,0.0,-0.98262,1e-05,3.42445]
[1776865739446,47.02,78579.51,0.0,-0.98256,1e-05,3.43571]
[1776865741460,47.02,78593.67,0.0,-0.9824,1e-05,3.4634]
[1776865744481,47.02,78598.73,0.0,-0.98234,1e-05,3.47297]
[1776865745489,47.02,78622.86,0.0,-0.98206,1e-05,3.52107]
[1776865747503,47.02,78626.81,0.0,-0.98202,1e-05,3.52848]
[1776865749526,47.02,78633.86,0.0,-0.98194,1e-05,3.54215]
[1776865751532,47.01,78642.29,0.0,-0.98184,1e-05,3.5586]
[1776865756569,47.01,78638.2,0.0,-0.9819,1e-05,3.54901]
[1776865759591,47.01,78630.11,0.0,-0.982,1e-05,3.53145]
[1776865760597,47.01,78617.17,0.0,-0.98216,1e-05,3.50516]
[1776865763623,47.0,78602.15,0.0,-0.98233,1e-05,3.47449]
[1776865764636,47.0,78578.75,0.0,-0.98261,1e-05,3.42795]
[1776865765641,47.0,78566.73,0.0,-0.98274,1e-05,3.40422]
[1776865767651,47.0,78574.32,0.0,-0.98266,1e-05,3.41903]
[1776865770696,47.0,78581.88,0.0,-0.98257,1e-05,3.43378]
[1776865771683,47.0,78592.28,0.0,-0.98246,1e-05,3.45237]
[1776865772690,47.0,78601.23,0.0,-0.98236,1e-05,3.47001]
[1776865777728,47.0,78588.15,0.0,-0.98251,1e-05,3.44324]
[1776865778732,47.0,78582.83,0.0,-0.98258,1e-05,3.43261]
[1776865779741,47.0,78572.62,0.0,-0.98269,1e-05,3.41247]
[1776865780748,47.0,78574.71,0.0,-0.98267,1e-05,3.41651]
[1776865782761,47.0,78594.62,0.0,-0.98244,1e-05,3.4556]
[1776865783768,47.0,78603.06,0.0,-0.98235,1e-05,3.4724]
[1776865785336,47.0,78602.8,0.0,-0.98235,1e-05,3.47151]
[1776865790817,46.99,78598.9,0.0,-0.9824,1e-05,3.46287]
[1776865791836,46.99,78589.79,0.0,-0.98251,1e-05,3.44461]
[1776865792831,46.99,78597.66,0.0,-0.98242,1e-05,3.46007]
[1776865793838,46.99,78600.59,0.0,-0.98238,1e-05,3.46577]
[1776865795408,46.99,78601.14,0.0,-0.98238,1e-05,3.46652]
[1776865796864,46.99,78626.13,0.0,-0.98209,1e-05,3.51621]
[1776865798879,46.99,78632.77,0.0,-0.98201,1e-05,3.52934]
[1776865800892,46.99,78635.21,0.0,-0.98199,1e-05,3.53372]
[1776865802908,46.99,78620.85,0.0,-0.98216,1e-05,3.50393]
[1776865803914,46.99,78628.57,0.0,-0.98207,1e-05,3.51922]
[1776865805480,46.98,78649.49,0.0,-0.98183,1e-05,3.5613]
[1776865806937,46.98,78655.63,0.0,-0.98176,1e-05,3.57318]
[1776865807947,46.98,78659.55,0.0,-0.98171,1e-05,3.58082]
[1776865810968,46.98,78654.54,0.0,-0.98178,1e-05,3.56953]
[1776865812978,46.98,78666.09,0.0,-0.98164,1e-05,3.59241]
[1776865813989,46.98,78667.87,0.0,-0.98163,1e-05,3.59567]
[1776865818016,46.97,78658.43,0.0,-0.98175,1e-05,3.57484]
[1776865819023,46.97,78650.07,0.0,-0.98185,1e-05,3.55748]
[1776865820031,46.97,78649.87,0.0,-0.98185,1e-05,3.55676]
[1776865821036,46.97,78655.17,0.0,-0.98179,1e-05,3.56723]
[1776865822051,46.97,78656.95,0.0,-0.98177,1e-05,3.57053]
[1776865825630,46.96,78633.85,0.0,-0.98205,1e-05,3.52243]
[1776865827087,46.96,78625.0,0.0,-0.98216,1e-05,3.50436]
[1776865828095,46.96,78632.62,0.0,-0.98207,1e-05,3.51948]
[1776865829101,46.96,78635.85,0.0,-0.98204,1e-05,3.52575]
[1776865831114,46.96,78630.29,0.0,-0.98211,1e-05,3.51223]
[1776865832124,46.96,78623.41,0.0,-0.98219,1e-05,3.49817]
[1776865833136,46.96,78621.65,0.0,-0.98222,1e-05,3.49442]
[1776865834136,46.96,78616.04,0.0,-0.98228,1e-05,3.48298]
[1776865835703,46.96,78605.53,0.0,-0.98241,1e-05,3.46164]
[1776865837157,46.96,78601.69,0.0,-0.98245,1e-05,3.45385]
[1776865839201,46.96,78623.84,0.0,-0.9822,1e-05,3.49782]
[1776865840191,46.96,78624.94,0.0,-0.98219,1e-05,3.49982]
[1776865841196,46.95,78636.54,0.0,-0.98205,1e-05,3.52271]
[1776865842207,46.95,78630.75,0.0,-0.98212,1e-05,3.51081]
[1776865844219,46.95,78644.1,0.0,-0.98197,1e-05,3.53725]
[1776865845231,46.95,78635.38,0.0,-0.98207,1e-05,3.51963]
[1776865847245,46.95,78642.17,0.0,-0.98199,1e-05,3.53255]
[1776865849259,46.95,78633.22,0.0,-0.9821,1e-05,3.51398]
[1776865851279,46.95,78645.84,0.0,-0.98196,1e-05,3.53921]
[1776865852276,46.95,78656.36,0.0,-0.98183,1e-05,3.56027]
[1776865853284,46.95,78660.23,0.0,-0.98179,1e-05,3.56782]
[1776865855298,46.94,78659.79,0.0,-0.9818,1e-05,3.56624]
[1776865857312,46.94,78654.27,0.0,-0.98187,1e-05,3.55433]
[1776865859325,46.94,78646.74,0.0,-0.98196,1e-05,3.53842]
[1776865860332,46.94,78640.37,0.0,-0.98204,1e-05,3.52524]
[1776865861339,46.94,78638.68,0.0,-0.98206,1e-05,3.52129]
[1776865863353,46.94,78627.09,0.0,-0.9822,1e-05,3.49749]
[1776865866374,46.93,78614.54,0.0,-0.98235,1e-05,3.47174]
[1776865868390,46.93,78609.3,0.0,-0.98241,1e-05,3.46111]
[1776865869398,46.93,78603.02,0.0,-0.98249,1e-05,3.44846]
[1776865870402,46.93,78593.5,0.0,-0.9826,1e-05,3.42945]
[1776865871414,46.93,78601.02,0.0,-0.98251,1e-05,3.44425]
[1776865872420,46.93,78608.67,0.0,-0.98242,1e-05,3.45917]
[1776865875443,46.93,78601.24,0.0,-0.98251,1e-05,3.4441]
[1776865876451,46.93,78607.14,0.0,-0.98244,1e-05,3.45556]
[1776865877456,46.93,78613.62,0.0,-0.98237,1e-05,3.4683]
[1776865878462,46.93,78620.2,0.0,-0.98229,1e-05,3.48126]
[1776865882543,46.93,78625.29,0.0,-0.98224,1e-05,3.49087]
[1776865883523,46.93,78618.52,0.0,-0.98232,1e-05,3.47732]
[1776865886549,46.92,78610.39,0.0,-0.98242,1e-05,3.46021]
[1776865888560,46.92,78621.27,0.0,-0.98229,1e-05,3.48159]
[1776865889569,46.92,78614.84,0.0,-0.98237,1e-05,3.46858]
[1776865890573,46.92,78609.76,0.0,-0.98243,1e-05,3.45832]
[1776865891589,46.92,78602.91,0.0,-0.98252,1e-05,3.44281]
[1776865892588,46.92,78593.14,0.0,-0.98263,1e-05,3.42338]
[1776865893595,46.92,78587.69,0.0,-0.98269,1e-05,3.41256]
[1776865896621,46.92,78574.49,0.0,-0.98284,1e-05,3.3865]
[1776865897633,46.92,78571.38,0.0,-0.98288,1e-05,3.38039]
[1776865899650,46.92,78582.27,0.0,-0.98276,1e-05,3.40171]
[1776865900654,46.92,78595.52,0.0,-0.9826,1e-05,3.4278]
[1776865901661,46.92,78607.15,0.0,-0.98247,1e-05,3.45077]
[1776865902668,46.92,78613.06,0.0,-0.9824,1e-05,3.46241]
[1776865903676,46.92,78621.32,0.0,-0.98231,1e-05,3.47876]
[1776865904682,46.92,78635.27,0.0,-0.98215,1e-05,3.50658]
[1776865905688,46.92,78638.15,0.0,-0.98211,1e-05,3.51215]
[1776865907707,46.92,78619.85,0.0,-0.98233,1e-05,3.47498]
[1776865908711,46.92,78606.92,0.0,-0.98248,1e-05,3.44904]
[1776865909719,46.92,78614.21,0.0,-0.9824,1e-05,3.46342]
[1776865910724,46.91,78625.94,0.0,-0.98226,1e-05,3.48653]
[1776865913745,46.91,78638.83,0.0,-0.98212,1e-05,3.51183]
[1776865918835,46.91,78656.28,0.0,-0.98191,1e-05,3.54618]
[1776865920809,46.91,78671.42,0.0,-0.98174,1e-05,3.57613]
[1776865922823,46.91,78662.91,0.0,-0.98185,1e-05,3.55813]
[1776865923835,46.91,78652.34,0.0,-0.98197,1e-05,3.5364]
[1776865926853,46.9,78657.59,0.0,-0.98191,1e-05,3.54624]
[1776865927858,46.9,78669.21,0.0,-0.98178,1e-05,3.56957]
[1776865929873,46.9,78679.77,0.0,-0.98166,1e-05,3.59049]
[1776865930881,46.9,78674.1,0.0,-0.98173,1e-05,3.57856]
[1776865935915,46.89,78688.17,0.0,-0.98157,1e-05,3.60577]
[1776865936923,46.89,78696.68,0.0,-0.98147,1e-05,3.62291]
[1776865941958,46.89,78707.28,0.0,-0.98135,1e-05,3.64284]
[1776865946535,46.88,78713.34,0.0,-0.98129,1e-05,3.65367]
[1776865947999,46.88,78707.22,0.0,-0.98137,1e-05,3.64008]
[1776865950049,46.88,78715.38,0.0,-0.98127,1e-05,3.65613]
[1776865951030,46.88,78721.74,0.0,-0.98121,1e-05,3.66707]
[1776865952037,46.87,78715.91,0.0,-0.98128,1e-05,3.65445]
[1776865953044,46.87,78719.25,0.0,-0.98124,1e-05,3.66094]
[1776865955058,46.87,78724.34,0.0,-0.98118,1e-05,3.67058]
[1776865960103,46.86,78726.19,0.0,-0.98118,1e-05,3.67198]
[1776865961099,46.86,78714.55,0.0,-0.98132,1e-05,3.64727]
[1776865962107,46.86,78713.09,0.0,-0.98134,1e-05,3.6438]
[1776865963114,46.86,78721.49,0.0,-0.98124,1e-05,3.66082]
[1776865964120,46.86,78721.04,0.0,-0.98125,1e-05,3.65942]
[1776865969157,46.85,78724.65,0.0,-0.98122,1e-05,3.6646]
[1776865970163,46.85,78738.32,0.0,-0.98106,1e-05,3.69269]
[1776865971176,46.85,78742.35,0.0,-0.98101,1e-05,3.70061]
[1776865973184,46.84,78741.09,0.0,-0.98103,1e-05,3.69689]
[1776865976749,46.84,78763.01,0.0,-0.98077,1e-05,3.74147]
[1776865977223,46.84,78763.01,0.0,-0.98077,1e-05,3.74087]
[1776865978232,46.84,78757.02,0.0,-0.98085,1e-05,3.72761]
[1776865979240,46.84,78753.09,0.0,-0.9809,1e-05,3.71873]
[1776865981267,46.83,78752.49,0.0,-0.98092,1e-05,3.71634]
[1776865984273,46.83,78733.73,0.0,-0.98116,1e-05,3.67532]
[1776865985281,46.83,78729.19,0.0,-0.98122,1e-05,3.66535]
[1776865989308,46.82,78735.81,0.0,-0.98115,1e-05,3.67726]
[1776865991323,46.82,78730.8,0.0,-0.98122,1e-05,3.6658]
[1776865993336,46.81,78707.75,0.0,-0.9815,1e-05,3.61701]
[1776865994344,46.81,78706.64,0.0,-0.98152,1e-05,3.61432]
[1776865995351,46.81,78720.62,0.0,-0.98135,1e-05,3.64285]
[1776865996891,46.81,78722.16,0.0,-0.98134,1e-05,3.64514]
[1776865998374,46.81,78716.22,0.0,-0.98141,1e-05,3.63236]
[1776865999379,46.81,78723.65,0.0,-0.98132,1e-05,3.64735]
[1776866000390,46.81,78736.81,0.0,-0.98117,1e-05,3.67432]
[1776866001393,46.8,78740.3,0.0,-0.98113,1e-05,3.68112]
[1776866003407,46.8,78744.61,0.0,-0.98108,1e-05,3.68912]
[1776866004414,46.8,78752.51,0.0,-0.98098,1e-05,3.70519]
[1776866005423,46.8,78755.32,0.0,-0.98095,1e-05,3.71055]
[1776866006961,46.8,78735.73,0.0,-0.9812,1e-05,3.66839]
[1776866008441,46.79,78728.78,0.0,-0.98129,1e-05,3.65342]
[1776866009450,46.79,78716.32,0.0,-0.98144,1e-05,3.6271]
[1776866010456,46.79,78708.65,0.0,-0.98154,1e-05,3.61084]
[1776866011463,46.79,78706.48,0.0,-0.98158,1e-05,3.60416]
[1776866012470,46.79,78711.68,0.0,-0.98152,1e-05,3.61451]
[1776866013477,46.79,78710.69,0.0,-0.98153,1e-05,3.61207]
[1776866018513,46.78,78720.51,0.0,-0.98142,1e-05,3.63046]
[1776866019524,46.78,78724.43,0.0,-0.98138,1e-05,3.63817]
[1776866024554,46.77,78729.46,0.0,-0.98133,1e-05,3.64652]
[1776866026567,46.77,78730.84,0.0,-0.98132,1e-05,3.64851]
[1776866030597,46.77,78738.25,0.0,-0.98124,1e-05,3.66217]
[1776866033616,46.76,78744.08,0.0,-0.98117,1e-05,3.67297]
[1776866034624,46.76,78749.54,0.0,-0.98111,1e-05,3.68392]
[1776866036637,46.76,78743.54,0.0,-0.98119,1e-05,3.67037]
[1776866037644,46.76,78743.03,0.0,-0.9812,1e-05,3.66884]
[1776866041677,46.75,78729.3,0.0,-0.98138,1e-05,3.6384]
[1776866042687,46.75,78731.41,0.0,-0.98135,1e-05,3.64237]
[1776866044699,46.75,78737.59,0.0,-0.98128,1e-05,3.65439]
[1776866045704,46.75,78745.15,0.0,-0.98119,1e-05,3.66973]
[1776866046711,46.75,78747.98,0.0,-0.98116,1e-05,3.67518]
[1776866050750,46.74,78744.12,0.0,-0.98122,1e-05,3.66522]
[1776866051750,46.74,78742.5,0.0,-0.98124,1e-05,3.66139]
[1776866053764,46.74,78735.87,0.0,-0.98133,1e-05,3.64669]
[1776866054771,46.74,78735.36,0.0,-0.98134,1e-05,3.64521]
[1776866056787,46.73,78743.74,0.0,-0.98124,1e-05,3.66183]
[1776866057794,46.73,78751.02,0.0,-0.98115,1e-05,3.67661]
[1776866058802,46.73,78751.62,0.0,-0.98115,1e-05,3.67739]
[1776866060816,46.73,78760.05,0.0,-0.98105,1e-05,3.69414]
[1776866061823,46.73,78760.67,0.0,-0.98105,1e-05,3.69494]
[1776866065850,46.72,78750.75,0.0,-0.98118,1e-05,3.67214]
[1776866066858,46.72,78750.29,0.0,-0.98119,1e-05,3.67072]
[1776866067866,46.72,78742.92,0.0,-0.98128,1e-05,3.65486]
[1776866068879,46.72,78737.9,0.0,-0.98135,1e-05,3.64398]
[1776866069881,46.72,78738.38,0.0,-0.98134,1e-05,3.64456]
[1776866070943,46.71,78743.68,0.0,-0.98128,1e-05,3.65519]
[1776866071896,46.71,78749.82,0.0,-0.98122,1e-05,3.66574]
[1776866072903,46.71,78750.83,0.0,-0.98121,1e-05,3.6674]
[1776866073910,46.71,78742.89,0.0,-0.98131,1e-05,3.65037]
[1776866074917,46.71,78744.67,0.0,-0.98129,1e-05,3.65366]
[1776866076931,46.71,78734.18,0.0,-0.98142,1e-05,3.63099]
[1776866077943,46.71,78735.23,0.0,-0.98141,1e-05,3.63278]
[1776866082973,46.7,78732.59,0.0,-0.98146,1e-05,3.62535]
[1776866087000,46.7,78716.68,0.0,-0.98166,1e-05,3.59097]
[1776866088009,46.69,78715.26,0.0,-0.98168,1e-05,3.58773]
[1776866090030,46.69,78720.9,0.0,-0.98161,1e-05,3.5987]
[1776866091030,46.69,78726.78,0.0,-0.98154,1e-05,3.61015]
[1776866092037,46.69,78734.71,0.0,-0.98145,1e-05,3.62618]
[1776866097076,46.69,78728.47,0.0,-0.98154,1e-05,3.61176]
[1776866101102,46.68,78737.89,0.0,-0.98143,1e-05,3.6298]
[1776866102110,46.68,78749.23,0.0,-0.98129,1e-05,3.653]
[1776866103116,46.68,78748.74,0.0,-0.9813,1e-05,3.65154]
[1776866107146,46.67,78742.84,0.0,-0.98138,1e-05,3.63754]
[1776866108163,46.67,78733.5,0.0,-0.9815,1e-05,3.61738]
[1776866109165,46.67,78724.81,0.0,-0.98161,1e-05,3.59907]
[1776866110172,46.67,78712.66,0.0,-0.98176,1e-05,3.57378]
[1776866115209,46.67,78717.55,0.0,-0.98171,1e-05,3.58234]
[1776866116215,46.66,78727.88,0.0,-0.98159,1e-05,3.60328]
[1776866120243,46.66,78722.44,0.0,-0.98166,1e-05,3.59067]
[1776866122259,46.66,78717.18,0.0,-0.98173,1e-05,3.57922]
[1776866124276,46.66,78711.26,0.0,-0.9818,1e-05,3.56677]
[1776866125278,46.66,78710.5,0.0,-0.98181,1e-05,3.56465]
[1776866130313,46.65,78718.8,0.0,-0.98172,1e-05,3.58054]
[1776866131320,46.65,78719.1,0.0,-0.98173,1e-05,3.57904]
[1776866132328,46.65,78713.28,0.0,-0.9818,1e-05,3.56679]
[1776866133335,46.65,78712.04,0.0,-0.98182,1e-05,3.56396]
[1776866137938,46.65,78718.84,0.0,-0.98174,1e-05,3.57649]
[1776866143406,46.64,78720.9,0.0,-0.98173,1e-05,3.57928]
[1776866145419,46.64,78730.23,0.0,-0.98162,1e-05,3.59761]
[1776866146426,46.64,78743.96,0.0,-0.98145,1e-05,3.6257]
[1776866148012,46.64,78739.02,0.0,-0.98152,1e-05,3.61471]
[1776866151461,46.63,78745.27,0.0,-0.98145,1e-05,3.62696]
[1776866153476,46.63,78744.91,0.0,-0.98146,1e-05,3.62547]
[1776866154484,46.63,78738.86,0.0,-0.98153,1e-05,3.61216]
[1776866155489,46.63,78734.62,0.0,-0.98159,1e-05,3.60304]
[1776866158081,46.63,78734.63,0.0,-0.98159,1e-05,3.60237]
[1776866160524,46.62,78734.15,0.0,-0.9816,1e-05,3.60034]
[1776866162540,46.62,78739.44,0.0,-0.98154,1e-05,3.61093]
[1776866164553,46.62,78737.48,0.0,-0.98157,1e-05,3.60616]
[1776866170597,46.61,78734.02,0.0,-0.98163,1e-05,3.59612]
[1776866173621,46.61,78739.82,0.0,-0.98157,1e-05,3.60702]
[1776866175631,46.61,78747.91,0.0,-0.98147,1e-05,3.62301]
[1776866178222,46.6,78752.31,0.0,-0.98142,1e-05,3.63131]
[1776866182684,46.6,78750.03,0.0,-0.98146,1e-05,3.62454]
[1776866183693,46.6,78764.02,0.0,-0.98129,1e-05,3.65324]
[1776866188726,46.59,78765.99,0.0,-0.98128,1e-05,3.65557]
[1776866190736,46.59,78773.41,0.0,-0.9812,1e-05,3.66974]
[1776866192750,46.59,78765.11,0.0,-0.98131,1e-05,3.64962]
[1776866195772,46.58,78773.7,0.0,-0.98122,1e-05,3.66625]
[1776866200807,46.57,78773.23,0.0,-0.98124,1e-05,3.66295]
[1776866205842,46.57,78773.78,0.0,-0.98124,1e-05,3.66224]
[1776866210877,46.56,78773.64,0.0,-0.98126,1e-05,3.65924]
[1776866212895,46.56,78768.39,0.0,-0.98133,1e-05,3.64783]
[1776866214905,46.56,78775.02,0.0,-0.98125,1e-05,3.66085]
[1776866215912,46.56,78776.35,0.0,-0.98124,1e-05,3.66275]
[1776866218933,46.55,78787.57,0.0,-0.98111,1e-05,3.68494]
[1776866219940,46.55,78792.73,0.0,-0.98105,1e-05,3.69531]
[1776866222961,46.55,78787.41,0.0,-0.98112,1e-05,3.6831]
[1776866223970,46.54,78786.01,0.0,-0.98114,1e-05,3.67919]
[1776866224976,46.54,78779.56,0.0,-0.98122,1e-05,3.66519]
[1776866225985,46.54,78773.64,0.0,-0.9813,1e-05,3.65236]
[1776866231018,46.54,78775.64,0.0,-0.98129,1e-05,3.65443]
[1776866232025,46.54,78785.66,0.0,-0.98116,1e-05,3.67544]
[1776866233032,46.53,78790.19,0.0,-0.98111,1e-05,3.68403]
[1776866238067,46.53,78793.34,0.0,-0.98109,1e-05,3.68875]
[1776866243102,46.52,78786.6,0.0,-0.98118,1e-05,3.6722]
[1776866244111,46.52,78787.32,0.0,-0.98118,1e-05,3.67326]
[1776866248136,46.51,78792.66,0.0,-0.98113,1e-05,3.68222]
[1776866251159,46.51,78787.75,0.0,-0.9812,1e-05,3.66867]
[1776866255196,46.5,78780.45,0.0,-0.9813,1e-05,3.65165]
[1776866260226,46.5,78783.26,0.0,-0.98128,1e-05,3.6555]
[1776866262236,46.5,78788.7,0.0,-0.98122,1e-05,3.66647]
[1776866265258,46.49,78797.69,0.0,-0.98112,1e-05,3.68357]
[1776866266265,46.49,78810.83,0.0,-0.98096,1e-05,3.71081]
[1776866271300,46.48,78810.69,0.0,-0.98097,1e-05,3.70843]
[1776866276336,46.48,78812.11,0.0,-0.98097,1e-05,3.70893]
[1776866277343,46.48,78813.17,0.0,-0.98096,1e-05,3.71067]
[1776866282379,46.47,78800.72,0.0,-0.98113,1e-05,3.68133]
[1776866284398,46.47,78790.97,0.0,-0.98125,1e-05,3.66036]
[1776866285404,46.46,78781.86,0.0,-0.98137,1e-05,3.64046]
[1776866289009,46.46,78795.83,0.0,-0.9812,1e-05,3.66909]
[1776866291446,46.46,78799.15,0.0,-0.98116,1e-05,3.67633]
[1776866296481,46.46,78793.43,0.0,-0.98124,1e-05,3.66212]
[1776866301517,46.45,78793.64,0.0,-0.98125,1e-05,3.66046]
[1776866303530,46.45,78787.77,0.0,-0.98133,1e-05,3.64731]
[1776866309150,46.44,78791.36,0.0,-0.9813,1e-05,3.65237]
[1776866312595,46.44,78799.42,0.0,-0.98122,1e-05,3.66575]
[1776866317628,46.43,78793.77,0.0,-0.9813,1e-05,3.6521]
[1776866319223,46.43,78793.93,0.0,-0.98131,1e-05,3.65159]
[1776866324680,46.42,78792.42,0.0,-0.98134,1e-05,3.64636]
[1776866329713,46.42,78791.25,0.0,-0.98136,1e-05,3.64186]
[1776866331727,46.41,78780.78,0.0,-0.9815,1e-05,3.61918]
[1776866333741,46.41,78778.98,0.0,-0.98152,1e-05,3.61467]
[1776866339364,46.4,78787.85,0.0,-0.98143,1e-05,3.63063]
[1776866340792,46.4,78786.91,0.0,-0.98144,1e-05,3.62828]
[1776866344818,46.4,78792.68,0.0,-0.98138,1e-05,3.63878]
[1776866345827,46.4,78798.23,0.0,-0.98132,1e-05,3.65]
[1776866347846,46.4,78802.17,0.0,-0.98127,1e-05,3.65742]
[1776866349861,46.39,78797.18,0.0,-0.98134,1e-05,3.64612]
[1776866353895,46.39,78802.65,0.0,-0.98128,1e-05,3.65598]
[1776866355907,46.39,78811.24,0.0,-0.98118,1e-05,3.67323]
[1776866356913,46.38,78814.35,0.0,-0.98114,1e-05,3.67936]
[1776866361950,46.38,78817.47,0.0,-0.98112,1e-05,3.68373]
[1776866366982,46.37,78819.17,0.0,-0.98111,1e-05,3.68509]
[1776866372027,46.37,78819.11,0.0,-0.98113,1e-05,3.68093]
[1776866374041,46.36,78824.86,0.0,-0.98107,1e-05,3.69221]
[1776866376055,46.36,78831.96,0.0,-0.98099,1e-05,3.70634]
[1776866377062,46.36,78833.17,0.0,-0.98097,1e-05,3.70843]
[1776866382097,46.35,78833.92,0.0,-0.98098,1e-05,3.70764]
[1776866387132,46.35,78830.31,0.0,-0.98104,1e-05,3.69761]
[1776866392167,46.34,78826.97,0.0,-0.98109,1e-05,3.68819]
[1776866397202,46.33,78828.46,0.0,-0.98109,1e-05,3.68857]
[1776866398216,46.33,78833.68,0.0,-0.98103,1e-05,3.69963]
[1776866399216,46.33,78834.11,0.0,-0.98102,1e-05,3.70006]
[1776866403272,46.32,78858.0,0.0,-0.98073,1e-05,3.74903]
[1776866405276,46.32,78858.01,0.0,-0.98074,1e-05,3.74798]
[1776866407284,46.32,78847.63,0.0,-0.98088,1e-05,3.72415]
[1776866408291,46.32,78840.73,0.0,-0.98097,1e-05,3.70896]
[1776866410306,46.31,78810.84,0.0,-0.98135,1e-05,3.64496]
[1776866411312,46.31,78804.92,0.0,-0.98142,1e-05,3.63219]
[1776866414333,46.31,78813.68,0.0,-0.98132,1e-05,3.64941]
[1776866416353,46.31,78807.25,0.0,-0.98141,1e-05,3.63516]
[1776866420380,46.3,78813.17,0.0,-0.98134,1e-05,3.64605]
[1776866423402,46.3,78805.97,0.0,-0.98144,1e-05,3.6298]
[1776866427430,46.29,78817.43,0.0,-0.98131,1e-05,3.65229]
[1776866428439,46.29,78824.1,0.0,-0.98123,1e-05,3.66589]
[1776866430455,46.29,78829.2,0.0,-0.98117,1e-05,3.67577]
[1776866432476,46.29,78835.36,0.0,-0.98111,1e-05,3.68602]
[1776866435493,46.28,78828.64,0.0,-0.9812,1e-05,3.67044]
[1776866436500,46.28,78822.31,0.0,-0.98128,1e-05,3.65668]
[1776866438516,46.28,78815.48,0.0,-0.98137,1e-05,3.6415]
[1776866440529,46.28,78806.61,0.0,-0.98148,1e-05,3.62216]
[1776866445600,46.27,78817.2,0.0,-0.98136,1e-05,3.64287]
[1776866447594,46.27,78811.42,0.0,-0.98144,1e-05,3.62958]
[1776866452631,46.26,78813.73,0.0,-0.98142,1e-05,3.63251]
[1776866453639,46.26,78803.75,0.0,-0.98155,1e-05,3.6113]
[1776866455653,46.26,78787.72,0.0,-0.98175,1e-05,3.57735]
[1776866457668,46.26,78778.72,0.0,-0.98186,1e-05,3.55822]
[1776866458675,46.26,78770.2,0.0,-0.98196,1e-05,3.54046]
[1776866460222,46.26,78775.67,0.0,-0.9819,1e-05,3.55147]
[1776866463713,46.26,78766.46,0.0,-0.98201,1e-05,3.53161]
[1776866467745,46.25,78777.26,0.0,-0.98189,1e-05,3.55295]
[1776866468749,46.25,78770.35,0.0,-0.98197,1e-05,3.53853]
[1776866470295,46.25,78775.89,0.0,-0.98191,1e-05,3.54971]
[1776866471770,46.25,78779.63,0.0,-0.98187,1e-05,3.55697]
[1776866473784,46.25,78789.98,0.0,-0.98174,1e-05,3.57786]
[1776866474790,46.25,78802.89,0.0,-0.98159,1e-05,3.60436]
[1776866476818,46.25,78816.03,0.0,-0.98143,1e-05,3.63113]
[1776866477813,46.25,78825.3,0.0,-0.98132,1e-05,3.65021]
[1776866478819,46.24,78831.37,0.0,-0.98125,1e-05,3.6626]
[1776866480401,46.24,78833.26,0.0,-0.98123,1e-05,3.66618]
[1776866481845,46.24,78843.83,0.0,-0.9811,1e-05,3.68771]
[1776866482849,46.24,78849.37,0.0,-0.98103,1e-05,3.69902]
[1776866483857,46.24,78841.65,0.0,-0.98113,1e-05,3.68219]
[1776866484863,46.24,78841.89,0.0,-0.98113,1e-05,3.68226]
[1776866485869,46.24,78836.16,0.0,-0.98121,1e-05,3.66971]
[1776866486876,46.24,78832.71,0.0,-0.98125,1e-05,3.66202]
[1776866488890,46.23,78840.33,0.0,-0.98116,1e-05,3.67731]
[1776866490488,46.23,78843.38,0.0,-0.98113,1e-05,3.68334]
[1776866490906,46.23,78843.38,0.0,-0.98113,1e-05,3.68289]
[1776866492917,46.23,78850.65,0.0,-0.98105,1e-05,3.69558]
[1776866493925,46.23,78858.64,0.0,-0.98095,1e-05,3.71212]
[1776866494933,46.23,78859.2,0.0,-0.98095,1e-05,3.71283]
[1776866498960,46.22,78864.86,0.0,-0.98089,1e-05,3.72299]
[1776866500973,46.22,78869.82,0.0,-0.98083,1e-05,3.7326]
[1776866503995,46.21,78873.96,0.0,-0.98079,1e-05,3.73994]
[1776866509031,46.21,78871.66,0.0,-0.98083,1e-05,3.73243]
[1776866510629,46.2,78868.63,0.0,-0.98088,1e-05,3.72545]
[1776866511055,46.2,78868.63,0.0,-0.98088,1e-05,3.72497]
[1776866512052,46.2,78878.25,0.0,-0.98076,1e-05,3.74508]
[1776866513060,46.2,78878.94,0.0,-0.98075,1e-05,3.74604]
[1776866515073,46.2,78872.67,0.0,-0.98084,1e-05,3.73157]
[1776866520702,46.19,78877.52,0.0,-0.98079,1e-05,3.73947]
[1776866523134,46.19,78883.31,0.0,-0.98073,1e-05,3.75089]
[1776866524151,46.18,78887.23,0.0,-0.98068,1e-05,3.75826]
[1776866525145,46.18,78872.15,0.0,-0.98088,1e-05,3.72536]
[1776866526153,46.18,78858.98,0.0,-0.98105,1e-05,3.69679]
[1776866527160,46.18,78853.86,0.0,-0.98111,1e-05,3.68547]
[1776866528168,46.18,78854.81,0.0,-0.9811,1e-05,3.68706]
[1776866532196,46.17,78864.62,0.0,-0.98099,1e-05,3.70622]
[1776866533203,46.17,78862.75,0.0,-0.98102,1e-05,3.70178]
[1776866536226,46.17,78853.52,0.0,-0.98114,1e-05,3.68086]
[1776866537231,46.17,78853.96,0.0,-0.98114,1e-05,3.68138]
[1776866539245,46.17,78860.98,0.0,-0.98105,1e-05,3.69546]
[1776866540253,46.16,78862.82,0.0,-0.98103,1e-05,3.69894]
[1776866544280,46.16,78849.66,0.0,-0.98121,1e-05,3.66928]
[1776866545287,46.16,78852.45,0.0,-0.98118,1e-05,3.67479]
[1776866547302,46.16,78840.32,0.0,-0.98133,1e-05,3.64837]
[1776866548308,46.15,78834.2,0.0,-0.98141,1e-05,3.63513]
[1776866549317,46.15,78824.54,0.0,-0.98153,1e-05,3.61455]
[1776866550325,46.15,78825.11,0.0,-0.98153,1e-05,3.61544]
[1776866551332,46.15,78837.19,0.0,-0.98139,1e-05,3.63864]
[1776866552337,46.15,78852.89,0.0,-0.9812,1e-05,3.6714]
[1776866553344,46.15,78854.55,0.0,-0.98118,1e-05,3.67452]
[1776866554357,46.15,78845.25,0.0,-0.9813,1e-05,3.65446]
[1776866555359,46.15,78844.44,0.0,-0.98131,1e-05,3.65238]
[1776866560394,46.14,78845.46,0.0,-0.98131,1e-05,3.65269]
[1776866565430,46.14,78845.08,0.0,-0.98132,1e-05,3.65009]
[1776866570465,46.13,78842.65,0.0,-0.98136,1e-05,3.64322]
[1776866575500,46.13,78842.38,0.0,-0.98138,1e-05,3.64095]
[1776866578524,46.12,78856.76,0.0,-0.98121,1e-05,3.66991]
[1776866583559,46.12,78854.58,0.0,-0.98124,1e-05,3.66376]
[1776866584567,46.12,78847.22,0.0,-0.98134,1e-05,3.64785]
[1776866585574,46.12,78850.84,0.0,-0.98129,1e-05,3.65514]
[1776866587608,46.11,78852.91,0.0,-0.98127,1e-05,3.65844]
[1776866588595,46.11,78862.43,0.0,-0.98115,1e-05,3.67859]
[1776866589601,46.11,78864.0,0.0,-0.98114,1e-05,3.68152]
[1776866591615,46.11,78857.86,0.0,-0.98122,1e-05,3.66772]
[1776866592623,46.11,78858.28,0.0,-0.98122,1e-05,3.66823]
[1776866595648,46.11,78850.07,0.0,-0.98133,1e-05,3.64944]
[1776866597662,46.1,78857.54,0.0,-0.98124,1e-05,3.66487]
[1776866599681,46.1,78867.09,0.0,-0.98112,1e-05,3.68436]
[1776866601691,46.1,78868.86,0.0,-0.9811,1e-05,3.68732]
[1776866603705,46.1,78858.75,0.0,-0.98124,1e-05,3.66506]
[1776866604711,46.1,78859.39,0.0,-0.98123,1e-05,3.66605]
[1776866606728,46.09,78864.94,0.0,-0.98116,1e-05,3.67707]
[1776866607735,46.09,78869.49,0.0,-0.98111,1e-05,3.68635]
[1776866608742,46.09,78865.48,0.0,-0.98116,1e-05,3.67743]
[1776866610756,46.09,78863.38,0.0,-0.98119,1e-05,3.67221]
[1776866611763,46.09,78853.68,0.0,-0.98133,1e-05,3.64914]
[1776866614784,46.09,78862.47,0.0,-0.98122,1e-05,3.66703]
[1776866615792,46.09,78860.98,0.0,-0.98124,1e-05,3.6635]
[1776866619823,46.08,78866.31,0.0,-0.98119,1e-05,3.67334]
[1776866621434,46.08,78871.39,0.0,-0.98113,1e-05,3.68334]
[1776866623851,46.08,78865.79,0.0,-0.9812,1e-05,3.67066]
[1776866628885,46.07,78862.98,0.0,-0.98125,1e-05,3.66283]
[1776866631504,46.07,78868.06,0.0,-0.98119,1e-05,3.67209]
[1776866634930,46.07,78874.56,0.0,-0.98111,1e-05,3.68626]
[1776866636943,46.07,78877.07,0.0,-0.98108,1e-05,3.69193]
[1776866641978,46.07,78877.75,0.0,-0.98106,1e-05,3.69427]
[1776866647015,46.07,78885.66,0.0,-0.98096,1e-05,3.71171]
[1776866648023,46.07,78886.58,0.0,-0.98095,1e-05,3.7138]
[1776866650040,46.07,78883.72,0.0,-0.98098,1e-05,3.70789]
[1776866655071,46.08,78881.13,0.0,-0.98101,1e-05,3.70298]
[1776866660109,46.08,78880.78,0.0,-0.98101,1e-05,3.7027]
[1776866661715,46.08,78869.38,0.0,-0.98115,1e-05,3.67866]
[1776866663130,46.08,78871.86,0.0,-0.98112,1e-05,3.68407]
[1776866668165,46.08,78875.34,0.0,-0.98107,1e-05,3.69227]
[1776866671785,46.08,78886.81,0.0,-0.98094,1e-05,3.71526]
[1776866672198,46.08,78886.81,0.0,-0.98094,1e-05,3.71537]
[1776866673203,46.08,78885.86,0.0,-0.98095,1e-05,3.71342]
[1776866676224,46.08,78878.91,0.0,-0.98103,1e-05,3.69885]
[1776866678238,46.08,78876.86,0.0,-0.98106,1e-05,3.6947]
[1776866681855,46.08,78878.08,0.0,-0.98105,1e-05,3.69587]
[1776866686295,46.07,78878.84,0.0,-0.98106,1e-05,3.69505]
[1776866691331,46.07,78876.1,0.0,-0.98111,1e-05,3.68673]
[1776866695359,46.06,78870.22,0.0,-0.98119,1e-05,3.67226]
[1776866697373,46.06,78878.08,0.0,-0.9811,1e-05,3.68799]
[1776866701401,46.05,78867.4,0.0,-0.98124,1e-05,3.66332]
[1776866702407,46.05,78866.37,0.0,-0.98126,1e-05,3.66068]
[1776866705429,46.05,78864.82,0.0,-0.98129,1e-05,3.65605]
[1776866710465,46.04,78870.14,0.0,-0.98123,1e-05,3.66511]
[1776866713485,46.03,78864.05,0.0,-0.98132,1e-05,3.65047]
[1776866716506,46.03,78858.47,0.0,-0.98139,1e-05,3.6379]
[1776866719528,46.03,78850.24,0.0,-0.9815,1e-05,3.61944]
[1776866720535,46.03,78844.55,0.0,-0.98158,1e-05,3.60716]
[1776866721542,46.03,78841.5,0.0,-0.98161,1e-05,3.60045]
[1776866723557,46.03,78837.04,0.0,-0.98167,1e-05,3.59051]
[1776866724563,46.02,78824.42,0.0,-0.98183,1e-05,3.56396]
[1776866725570,46.02,78817.12,0.0,-0.98192,1e-05,3.5486]
[1776866726576,46.02,78818.84,0.0,-0.9819,1e-05,3.55193]
[1776866727583,46.02,78811.39,0.0,-0.98199,1e-05,3.53632]
[1776866728593,46.02,78807.23,0.0,-0.98204,1e-05,3.52738]
[1776866729598,46.02,78795.25,0.0,-0.98219,1e-05,3.50266]
[1776866730605,46.02,78789.05,0.0,-0.98226,1e-05,3.48998]
[1776866731612,46.02,78790.49,0.0,-0.98225,1e-05,3.49103]
[1776866735639,46.02,78781.85,0.0,-0.98236,1e-05,3.47298]
[1776866739668,46.02,78778.8,0.0,-0.9824,1e-05,3.46646]
[1776866742692,46.02,78786.36,0.0,-0.98231,1e-05,3.48162]
[1776866744705,46.02,78772.83,0.0,-0.98247,1e-05,3.45393]
[1776866745711,46.02,78765.36,0.0,-0.98256,1e-05,3.43875]
[1776866746718,46.02,78749.48,0.0,-0.98274,1e-05,3.40679]
[1776866747734,46.02,78744.18,0.0,-0.9828,1e-05,3.39621]
[1776866748734,46.02,78738.53,0.0,-0.98287,1e-05,3.38503]
[1776866750749,46.02,78731.69,0.0,-0.98295,1e-05,3.37149]
[1776866752764,46.02,78723.2,0.0,-0.98304,1e-05,3.35481]
[1776866753770,46.02,78727.36,0.0,-0.983,1e-05,3.36317]
[1776866755788,46.02,78727.88,0.0,-0.98299,1e-05,3.3645]
[1776866756793,46.02,78719.29,0.0,-0.98309,1e-05,3.34747]
[1776866757800,46.02,78713.93,0.0,-0.98315,1e-05,3.337]
[1776866758807,46.02,78714.65,0.0,-0.98314,1e-05,3.33857]
[1776866760822,46.02,78722.11,0.0,-0.98305,1e-05,3.3536]
[1776866761829,46.02,78726.03,0.0,-0.98301,1e-05,3.36148]
[1776866762842,46.02,78727.59,0.0,-0.98299,1e-05,3.36478]
[1776866766863,46.02,78717.84,0.0,-0.9831,1e-05,3.34578]
[1776866767869,46.02,78708.02,0.0,-0.98321,1e-05,3.32653]
[1776866768879,46.02,78705.17,0.0,-0.98324,1e-05,3.32109]
[1776866773916,46.03,78700.79,0.0,-0.98328,1e-05,3.31351]
[1776866775932,46.03,78707.07,0.0,-0.98321,1e-05,3.32617]
[1776866776936,46.03,78712.3,0.0,-0.98315,1e-05,3.33647]
[1776866777948,46.03,78708.25,0.0,-0.98319,1e-05,3.32862]
[1776866778955,46.03,78706.74,0.0,-0.98321,1e-05,3.32594]
[1776866782993,46.03,78701.58,0.0,-0.98327,1e-05,3.31643]
[1776866788021,46.04,78704.85,0.0,-0.98321,1e-05,3.32523]
[1776866789025,46.04,78707.85,0.0,-0.98317,1e-05,3.33255]
[1776866790033,46.04,78715.38,0.0,-0.98309,1e-05,3.34741]
[1776866791043,46.04,78721.61,0.0,-0.98302,1e-05,3.35869]
[1776866792647,46.05,78725.09,0.0,-0.98297,1e-05,3.36691]
[1776866795066,46.05,78720.02,0.0,-0.98302,1e-05,3.35817]
[1776866800102,46.06,78722.64,0.0,-0.98297,1e-05,3.36671]
[1776866801116,46.07,78726.27,0.0,-0.98292,1e-05,3.37523]
[1776866802719,46.07,78744.69,0.0,-0.9827,1e-05,3.41324]
[1776866804133,46.07,78753.83,0.0,-0.98259,1e-05,3.43216]
[1776866809166,46.08,78765.78,0.0,-0.98244,1e-05,3.45847]
[1776866810173,46.08,78769.64,0.0,-0.98239,1e-05,3.4668]
[1776866812794,46.09,78771.55,0.0,-0.98236,1e-05,3.47263]
[1776866814209,46.09,78780.09,0.0,-0.98225,1e-05,3.49002]
[1776866815211,46.09,78789.64,0.0,-0.98214,1e-05,3.51002]
[1776866816218,46.09,78804.51,0.0,-0.98195,1e-05,3.54146]
[1776866817225,46.09,78810.29,0.0,-0.98188,1e-05,3.55376]
[1776866818249,46.09,78812.87,0.0,-0.98185,1e-05,3.55944]
[1776866820261,46.09,78814.35,0.0,-0.98183,1e-05,3.56316]
[1776866822872,46.09,78805.57,0.0,-0.98193,1e-05,3.54564]
[1776866824279,46.1,78808.16,0.0,-0.9819,1e-05,3.55132]
[1776866825284,46.1,78826.68,0.0,-0.98167,1e-05,3.59044]
[1776866826290,46.1,78836.77,0.0,-0.98154,1e-05,3.61179]
[1776866828305,46.1,78833.14,0.0,-0.98158,1e-05,3.60445]
[1776866832947,46.1,78830.78,0.0,-0.98162,1e-05,3.5991]
[1776866835356,46.1,78821.3,0.0,-0.98174,1e-05,3.57875]
[1776866836364,46.09,78818.74,0.0,-0.98177,1e-05,3.57287]
[1776866838378,46.09,78815.62,0.0,-0.98181,1e-05,3.56589]
[1776866843018,46.09,78798.66,0.0,-0.98202,1e-05,3.52988]
[1776866843412,46.09,78798.66,0.0,-0.98202,1e-05,3.52966]
[1776866844436,46.09,78790.93,0.0,-0.98212,1e-05,3.51379]
[1776866845434,46.09,78787.04,0.0,-0.98216,1e-05,3.50564]
[1776866846441,46.09,78782.79,0.0,-0.98222,1e-05,3.49665]
[1776866848455,46.09,78770.11,0.0,-0.98237,1e-05,3.47057]
[1776866849461,46.09,78766.34,0.0,-0.98241,1e-05,3.46284]
[1776866851477,46.09,78762.53,0.0,-0.98247,1e-05,3.45322]
[1776866853087,46.09,78769.69,0.0,-0.98238,1e-05,3.46766]
[1776866854497,46.09,78773.6,0.0,-0.98234,1e-05,3.47546]
[1776866856511,46.09,78776.62,0.0,-0.9823,1e-05,3.48139]
[1776866859531,46.08,78773.13,0.0,-0.98235,1e-05,3.474]
[1776866864566,46.08,78760.77,0.0,-0.98249,1e-05,3.4485]
[1776866865575,46.08,78750.56,0.0,-0.98261,1e-05,3.42787]
[1776866866581,46.08,78746.74,0.0,-0.98266,1e-05,3.42017]
[1776866868597,46.08,78753.07,0.0,-0.98259,1e-05,3.43289]
[1776866870612,46.08,78768.76,0.0,-0.9824,1e-05,3.46455]
[1776866871617,46.08,78777.51,0.0,-0.9823,1e-05,3.48225]
[1776866872624,46.08,78783.87,0.0,-0.98222,1e-05,3.49497]
[1776866877659,46.08,78786.9,0.0,-0.98219,1e-05,3.50061]
[1776866878665,46.08,78791.9,0.0,-0.98213,1e-05,3.51068]
[1776866879673,46.08,78799.76,0.0,-0.98204,1e-05,3.52664]
[1776866880680,46.08,78802.91,0.0,-0.982,1e-05,3.53292]
[1776866883704,46.08,78792.24,0.0,-0.98213,1e-05,3.51038]
[1776866884708,46.08,78791.47,0.0,-0.98214,1e-05,3.50864]
[1776866886722,46.08,78796.5,0.0,-0.98209,1e-05,3.51861]
[1776866887729,46.08,78801.7,0.0,-0.98202,1e-05,3.52911]
[1776866888736,46.07,78802.97,0.0,-0.98201,1e-05,3.53152]
[1776866893773,46.07,78803.33,0.0,-0.98201,1e-05,3.53124]
[1776866896794,46.07,78809.1,0.0,-0.98195,1e-05,3.54252]
[1776866901829,46.07,78813.59,0.0,-0.9819,1e-05,3.55071]
[1776866905919,46.06,78818.38,0.0,-0.98185,1e-05,3.55969]
[1776866906876,46.06,78827.71,0.0,-0.98174,1e-05,3.57854]
[1776866907880,46.06,78837.38,0.0,-0.98162,1e-05,3.5987]
[1776866908888,46.06,78843.03,0.0,-0.98155,1e-05,3.61021]
[1776866909894,46.06,78844.83,0.0,-0.98153,1e-05,3.61365]
[1776866911910,46.06,78839.41,0.0,-0.98161,1e-05,3.59953]
[1776866915935,46.06,78828.57,0.0,-0.98175,1e-05,3.57637]
[1776866919964,46.06,78835.57,0.0,-0.98166,1e-05,3.59191]
[1776866920971,46.06,78836.58,0.0,-0.98164,1e-05,3.5943]
[1776866922987,46.06,78841.83,0.0,-0.98157,1e-05,3.60584]
[1776866924999,46.06,78849.27,0.0,-0.98148,1e-05,3.62197]
[1776866930035,46.07,78847.91,0.0,-0.98149,1e-05,3.62035]
[1776866935069,46.07,78848.79,0.0,-0.98147,1e-05,3.62343]
[1776866940104,46.07,78839.15,0.0,-0.98158,1e-05,3.60448]
[1776866941113,46.08,78832.88,0.0,-0.98166,1e-05,3.59197]
[1776866943124,46.08,78827.27,0.0,-0.98172,1e-05,3.58059]
[1776866946147,46.08,78818.72,0.0,-0.98182,1e-05,3.56378]
[1776866947153,46.08,78818.22,0.0,-0.98182,1e-05,3.56309]
[1776866952188,46.09,78815.03,0.0,-0.98185,1e-05,3.5582]
[1776866957228,46.09,78818.05,0.0,-0.98181,1e-05,3.56616]
[1776866959237,46.09,78827.63,0.0,-0.98169,1e-05,3.58671]
[1776866961252,46.09,78831.19,0.0,-0.98164,1e-05,3.59471]
[1776866963904,46.1,78838.18,0.0,-0.98155,1e-05,3.61013]
[1776866966288,46.1,78832.63,0.0,-0.98161,1e-05,3.59904]
[1776866968301,46.1,78831.29,0.0,-0.98163,1e-05,3.59678]
[1776866971321,46.1,78839.37,0.0,-0.98153,1e-05,3.6129]
[1776866972327,46.1,78848.38,0.0,-0.98142,1e-05,3.6318]
[1776866973974,46.1,78839.14,0.0,-0.98153,1e-05,3.61309]
[1776866976359,46.1,78831.34,0.0,-0.98162,1e-05,3.59706]
[1776866978373,46.11,78825.94,0.0,-0.98168,1e-05,3.58664]
[1776866979380,46.11,78818.89,0.0,-0.98177,1e-05,3.57198]
[1776866980388,46.11,78822.59,0.0,-0.98172,1e-05,3.57998]
[1776866984045,46.11,78813.47,0.0,-0.98183,1e-05,3.56226]
[1776866986429,46.11,78810.08,0.0,-0.98186,1e-05,3.55588]
[1776866988444,46.12,78818.53,0.0,-0.98175,1e-05,3.5744]
[1776866990459,46.12,78834.33,0.0,-0.98156,1e-05,3.60794]
[1776866991467,46.12,78837.59,0.0,-0.98152,1e-05,3.61502]
[1776866994148,46.12,78832.0,0.0,-0.98159,1e-05,3.60267]
[1776866997507,46.11,78826.31,0.0,-0.98166,1e-05,3.58985]
[1776866999522,46.11,78825.12,0.0,-0.98168,1e-05,3.58648]
[1776867004219,46.11,78833.33,0.0,-0.98159,1e-05,3.6021]
[1776867009593,46.1,78831.38,0.0,-0.98163,1e-05,3.59646]
[1776867014629,46.1,78835.03,0.0,-0.98159,1e-05,3.60223]
[1776867018663,46.09,78849.9,0.0,-0.98141,1e-05,3.63243]
[1776867019668,46.09,78855.12,0.0,-0.98135,1e-05,3.64305]
[1776867020675,46.09,78859.03,0.0,-0.98131,1e-05,3.65052]
[1776867025710,46.09,78864.3,0.0,-0.98125,1e-05,3.66005]
[1776867027725,46.08,78871.23,0.0,-0.98117,1e-05,3.67393]
[1776867029738,46.08,78874.4,0.0,-0.98114,1e-05,3.67981]
[1776867034774,46.08,78871.88,0.0,-0.98119,1e-05,3.67051]
[1776867036787,46.07,78874.89,0.0,-0.98116,1e-05,3.67604]
[1776867041822,46.07,78875.03,0.0,-0.98117,1e-05,3.67421]
[1776867044851,46.06,78881.03,0.0,-0.9811,1e-05,3.68568]
[1776867045853,46.06,78886.8,0.0,-0.98103,1e-05,3.69797]
[1776867046891,46.06,78900.75,0.0,-0.98086,1e-05,3.72691]
[1776867047866,46.06,78916.35,0.0,-0.98067,1e-05,3.75942]
[1776867048872,46.06,78922.26,0.0,-0.98059,1e-05,3.77161]
[1776867051901,46.05,78934.33,0.0,-0.98045,1e-05,3.79661]
[1776867052908,46.05,78933.35,0.0,-0.98046,1e-05,3.79385]
[1776867055928,46.05,78938.78,0.0,-0.9804,1e-05,3.80379]
[1776867059958,46.04,78929.78,0.0,-0.98053,1e-05,3.78168]
[1776867060963,46.04,78925.66,0.0,-0.98059,1e-05,3.77216]
[1776867062980,46.03,78936.58,0.0,-0.98046,1e-05,3.7947]
[1776867063986,46.03,78942.71,0.0,-0.98038,1e-05,3.80744]
[1776867064995,46.03,78951.72,0.0,-0.98027,1e-05,3.82649]
[1776867066001,46.03,78961.7,0.0,-0.98014,1e-05,3.84772]
[1776867067006,46.03,78965.11,0.0,-0.9801,1e-05,3.85452]
[1776867069023,46.02,78947.3,0.0,-0.98034,1e-05,3.81403]
[1776867070031,46.02,78934.35,0.0,-0.98051,1e-05,3.78518]
[1776867071037,46.02,78925.08,0.0,-0.98064,1e-05,3.76449]
[1776867072043,46.02,78921.94,0.0,-0.98068,1e-05,3.75715]
[1776867074060,46.02,78915.91,0.0,-0.98076,1e-05,3.74307]
[1776867075075,46.01,78909.72,0.0,-0.98085,1e-05,3.72923]
[1776867076072,46.01,78906.16,0.0,-0.98089,1e-05,3.72109]
[1776867078086,46.01,78899.13,0.0,-0.98099,1e-05,3.70508]
[1776867081107,46.01,78899.18,0.0,-0.98099,1e-05,3.70554]
[1776867083126,46.02,78907.65,0.0,-0.98087,1e-05,3.72569]
[1776867084128,46.02,78920.19,0.0,-0.9807,1e-05,3.75367]
[1776867085139,46.02,78927.5,0.0,-0.9806,1e-05,3.77041]
[1776867086142,46.02,78929.71,0.0,-0.98057,1e-05,3.77611]
[1776867090190,46.03,78938.58,0.0,-0.98043,1e-05,3.79899]
[1776867091177,46.04,78937.99,0.0,-0.98044,1e-05,3.79669]
[1776867095206,46.05,78948.76,0.0,-0.98028,1e-05,3.82364]
[1776867096213,46.05,78955.71,0.0,-0.98019,1e-05,3.8397]
[1776867097220,46.05,78957.89,0.0,-0.98015,1e-05,3.84529]
[1776867099235,46.06,78969.66,0.0,-0.97999,1e-05,3.87279]
[1776867100242,46.06,78978.01,0.0,-0.97988,1e-05,3.892]
[1776867101249,46.06,78981.93,0.0,-0.97982,1e-05,3.90141]
[1776867102257,46.06,78978.28,0.0,-0.97986,1e-05,3.894]
[1776867106284,46.07,78973.61,0.0,-0.97991,1e-05,3.88645]
[1776867108298,46.07,78983.11,0.0,-0.97977,1e-05,3.90892]
[1776867109305,46.08,78981.47,0.0,-0.97979,1e-05,3.9066]
[1776867114340,46.09,78981.16,0.0,-0.97977,1e-05,3.90922]
[1776867119374,46.08,78977.98,0.0,-0.97982,1e-05,3.90116]
[1776867121389,46.08,78973.42,0.0,-0.97988,1e-05,3.89038]
[1776867125417,46.08,78981.34,0.0,-0.97979,1e-05,3.90591]
[1776867129452,46.07,78970.51,0.0,-0.97996,1e-05,3.87869]
[1776867130458,46.06,78959.37,0.0,-0.98011,1e-05,3.8534]
[1776867133480,46.06,78964.78,0.0,-0.98005,1e-05,3.86314]
[1776867135493,46.05,78968.84,0.0,-0.98,1e-05,3.87059]
[1776867138514,46.05,78963.06,0.0,-0.98009,1e-05,3.8556]
[1776867139521,46.05,78954.77,0.0,-0.98021,1e-05,3.83668]
[1776867140548,46.04,78950.02,0.0,-0.98027,1e-05,3.82559]
[1776867142542,46.04,78959.44,0.0,-0.98016,1e-05,3.84485]
[1776867145214,46.04,78953.33,0.0,-0.98025,1e-05,3.83004]
[1776867145562,46.03,78953.33,0.0,-0.98025,1e-05,3.82936]
[1776867150598,46.03,78948.79,0.0,-0.98033,1e-05,3.81605]
[1776867151612,46.02,78945.73,0.0,-0.98038,1e-05,3.80683]
[1776867155285,46.02,78957.8,0.0,-0.98024,1e-05,3.83131]
[1776867156645,46.01,78960.11,0.0,-0.98022,1e-05,3.83507]
[1776867160674,46.01,78965.16,0.0,-0.98017,1e-05,3.84344]
[1776867165708,46.0,78963.6,0.0,-0.98021,1e-05,3.83662]
[1776867170743,45.99,78960.21,0.0,-0.98027,1e-05,3.82587]
[1776867175780,45.98,78957.9,0.0,-0.98032,1e-05,3.81751]
[1776867180814,45.97,78967.95,0.0,-0.98021,1e-05,3.83628]
[1776867181821,45.97,78967.36,0.0,-0.98022,1e-05,3.8343]
[1776867185849,45.96,78962.12,0.0,-0.98031,1e-05,3.82012]
[1776867186868,45.96,78967.85,0.0,-0.98024,1e-05,3.83203]
[1776867187868,45.96,78973.1,0.0,-0.98017,1e-05,3.84289]
[1776867188872,45.96,78976.86,0.0,-0.98013,1e-05,3.85047]
[1776867193914,45.95,78981.8,0.0,-0.98008,1e-05,3.85781]
[1776867198948,45.94,78981.64,0.0,-0.98011,1e-05,3.85388]
[1776867203983,45.93,78979.1,0.0,-0.98016,1e-05,3.84475]
[1776867208017,45.92,78984.32,0.0,-0.98011,1e-05,3.85343]
[1776867213070,45.91,78982.9,0.0,-0.98016,1e-05,3.84488]
[1776867217093,45.9,78988.76,0.0,-0.9801,1e-05,3.85502]
[1776867222128,45.89,78988.64,0.0,-0.98012,1e-05,3.85131]
[1776867227162,45.88,78988.93,0.0,-0.98014,1e-05,3.84849]
[1776867232197,45.87,78990.53,0.0,-0.98014,1e-05,3.84856]
[1776867237233,45.86,78994.42,0.0,-0.98011,1e-05,3.85371]
[1776867242269,45.85,78995.06,0.0,-0.98012,1e-05,3.85174]
[1776867245290,45.85,79000.54,0.0,-0.98006,1e-05,3.86184]
[1776867247304,45.84,79001.12,0.0,-0.98006,1e-05,3.86176]
[1776867252338,45.83,79001.44,0.0,-0.98008,1e-05,3.85905]
[1776867257374,45.83,79001.88,0.0,-0.98009,1e-05,3.85667]
[1776867262434,45.82,79000.72,0.0,-0.98013,1e-05,3.85075]
[1776867263428,45.81,79006.95,0.0,-0.98005,1e-05,3.86388]
[1776867264452,45.81,79032.22,0.0,-0.97973,1e-05,3.9187]
[1776867265448,45.81,79051.2,0.0,-0.97948,1e-05,3.96052]
[1776867266453,45.81,79043.0,0.0,-0.97959,1e-05,3.94121]
[1776867267467,45.8,79021.65,0.0,-0.97988,1e-05,3.89267]
[1776867268472,45.8,78996.25,0.0,-0.98022,1e-05,3.83573]
[1776867269482,45.8,78971.11,0.0,-0.98055,1e-05,3.78007]
[1776867270488,45.8,78955.75,0.0,-0.98075,1e-05,3.74621]
[1776867273509,45.79,78950.28,0.0,-0.98084,1e-05,3.7311]
[1776867278551,45.79,78947.2,0.0,-0.98089,1e-05,3.72222]
[1776867283587,45.78,78954.42,0.0,-0.98081,1e-05,3.73561]
[1776867284593,45.78,78965.24,0.0,-0.98068,1e-05,3.75855]
[1776867285600,45.78,78970.64,0.0,-0.98061,1e-05,3.76978]
[1776867290699,45.77,78980.31,0.0,-0.9805,1e-05,3.78828]
[1776867291642,45.77,78988.61,0.0,-0.9804,1e-05,3.80587]
[1776867292649,45.77,78994.64,0.0,-0.98032,1e-05,3.81852]
[1776867295670,45.76,79000.22,0.0,-0.98026,1e-05,3.82898]
[1776867296714,45.76,79019.81,0.0,-0.98001,1e-05,3.87167]
[1776867297687,45.76,79020.45,0.0,-0.98,1e-05,3.87241]
[1776867298727,45.76,79038.51,0.0,-0.97977,1e-05,3.91193]
[1776867299705,45.76,79048.22,0.0,-0.97964,1e-05,3.93292]
[1776867304741,45.75,79050.88,0.0,-0.97962,1e-05,3.93569]
[1776867309787,45.73,79048.69,0.0,-0.97968,1e-05,3.92601]
[1776867311795,45.73,79062.81,0.0,-0.9795,1e-05,3.95623]
[1776867312801,45.73,79063.93,0.0,-0.97949,1e-05,3.95792]
[1776867313809,45.73,79056.33,0.0,-0.9796,1e-05,3.93994]
[1776867316458,45.72,79050.47,0.0,-0.97969,1e-05,3.92437]
[1776867318853,45.72,79040.86,0.0,-0.97983,1e-05,3.90205]
[1776867320879,45.71,79028.58,0.0,-0.98,1e-05,3.87243]
[1776867321874,45.71,79022.76,0.0,-0.98009,1e-05,3.85881]
[1776867323888,45.71,79017.51,0.0,-0.98016,1e-05,3.84586]
[1776867324902,45.7,79024.44,0.0,-0.98007,1e-05,3.86057]
[1776867326528,45.7,79029.86,0.0,-0.98001,1e-05,3.87123]
[1776867327916,45.7,79022.78,0.0,-0.98011,1e-05,3.85551]
[1776867328928,45.7,79019.62,0.0,-0.98015,1e-05,3.84782]
[1776867329933,45.69,79018.74,0.0,-0.98017,1e-05,3.84457]
[1776867332951,45.69,79012.03,0.0,-0.98028,1e-05,3.82596]
[1776867334965,45.69,79009.38,0.0,-0.98032,1e-05,3.81892]
[1776867340007,45.68,79001.49,0.0,-0.98044,1e-05,3.79925]
[1776867341012,45.68,78997.31,0.0,-0.9805,1e-05,3.78896]
[1776867342018,45.67,78994.56,0.0,-0.98054,1e-05,3.78188]
[1776867346670,45.67,79008.85,0.0,-0.98037,1e-05,3.81162]
[1776867348062,45.66,79008.86,0.0,-0.98038,1e-05,3.80993]
[1776867350075,45.66,79018.11,0.0,-0.98026,1e-05,3.82914]
[1776867351081,45.66,79028.37,0.0,-0.98013,1e-05,3.85184]
[1776867352088,45.66,79032.0,0.0,-0.98009,1e-05,3.8586]
[1776867355110,45.65,79043.87,0.0,-0.97994,1e-05,3.8837]
[1776867356739,45.65,79042.7,0.0,-0.97996,1e-05,3.88039]
[1776867362158,45.64,79020.08,0.0,-0.98028,1e-05,3.82546]
[1776867363166,45.64,79006.37,0.0,-0.98046,1e-05,3.7953]
[1776867364173,45.64,79006.67,0.0,-0.98047,1e-05,3.79486]
[1776867366811,45.63,79016.42,0.0,-0.98034,1e-05,3.81573]
[1776867368202,45.63,79013.77,0.0,-0.98038,1e-05,3.80875]
[1776867369208,45.63,79005.82,0.0,-0.98049,1e-05,3.79072]
[1776867370220,45.63,79002.26,0.0,-0.98054,1e-05,3.78187]
[1776867372232,45.63,78983.85,0.0,-0.98078,1e-05,3.74123]
[1776867373240,45.62,78971.99,0.0,-0.98094,1e-05,3.7151]
[1776867374247,45.62,78971.11,0.0,-0.98096,1e-05,3.71238]
[1776867376259,45.62,78977.93,0.0,-0.98087,1e-05,3.72627]
[1776867377281,45.62,78983.58,0.0,-0.9808,1e-05,3.73851]
[1776867378289,45.62,78988.99,0.0,-0.98073,1e-05,3.74981]
[1776867380300,45.62,78986.21,0.0,-0.98077,1e-05,3.7433]
[1776867383331,45.61,78993.84,0.0,-0.98069,1e-05,3.75804]
[1776867386345,45.61,78999.81,0.0,-0.98062,1e-05,3.7696]
[1776867390373,45.6,78994.67,0.0,-0.9807,1e-05,3.75638]
[1776867394402,45.6,78989.84,0.0,-0.98078,1e-05,3.74214]
[1776867397423,45.59,78983.86,0.0,-0.98086,1e-05,3.72781]
[1776867398431,45.59,78978.46,0.0,-0.98094,1e-05,3.71569]
[1776867399437,45.59,78977.46,0.0,-0.98095,1e-05,3.71312]
[1776867403464,45.59,78986.03,0.0,-0.98085,1e-05,3.73002]
[1776867405480,45.58,78984.33,0.0,-0.98088,1e-05,3.72546]
[1776867410531,45.58,78990.64,0.0,-0.98081,1e-05,3.73696]
[1776867411522,45.58,78997.53,0.0,-0.98073,1e-05,3.75102]
[1776867416555,45.57,78982.93,0.0,-0.98093,1e-05,3.71746]
[1776867417564,45.57,78980.65,0.0,-0.98096,1e-05,3.71213]
[1776867418570,45.57,78978.82,0.0,-0.98099,1e-05,3.7074]
[1776867422598,45.56,78969.91,0.0,-0.98111,1e-05,3.68677]
[1776867424612,45.56,78958.36,0.0,-0.98125,1e-05,3.66168]
[1776867425620,45.56,78966.26,0.0,-0.98116,1e-05,3.67831]
[1776867426626,45.56,78962.85,0.0,-0.9812,1e-05,3.67067]
[1776867428640,45.56,78952.87,0.0,-0.98133,1e-05,3.64874]
[1776867429647,45.56,78944.13,0.0,-0.98144,1e-05,3.62986]
[1776867430653,45.56,78941.34,0.0,-0.98148,1e-05,3.6237]
[1776867435691,45.55,78944.53,0.0,-0.98145,1e-05,3.62929]
[1776867437405,45.55,78943.68,0.0,-0.98146,1e-05,3.62698]
[1776867442738,45.55,78937.18,0.0,-0.98155,1e-05,3.61193]
[1776867443745,45.55,78937.97,0.0,-0.98154,1e-05,3.61337]
[1776867446765,45.55,78931.74,0.0,-0.98162,1e-05,3.59951]
[1776867451801,45.54,78932.46,0.0,-0.98163,1e-05,3.59815]
[1776867453819,45.54,78936.93,0.0,-0.98157,1e-05,3.60717]
[1776867458851,45.54,78937.16,0.0,-0.98158,1e-05,3.60657]
[1776867460864,45.54,78943.33,0.0,-0.9815,1e-05,3.61952]
[1776867464892,45.54,78952.25,0.0,-0.98138,1e-05,3.63974]
[1776867469928,45.55,78944.78,0.0,-0.98147,1e-05,3.62503]
[1776867471947,45.55,78942.05,0.0,-0.9815,1e-05,3.61988]
[1776867473963,45.55,78933.51,0.0,-0.9816,1e-05,3.60245]
[1776867474964,45.56,78919.76,0.0,-0.98175,1e-05,3.5777]
[1776867475972,45.57,78906.82,0.0,-0.98188,1e-05,3.55486]
[1776867477698,45.57,78893.65,0.0,-0.98204,1e-05,3.52787]
[1776867483020,45.58,78893.97,0.0,-0.98202,1e-05,3.53084]
[1776867488075,45.59,78889.59,0.0,-0.98206,1e-05,3.52454]
[1776867489071,45.59,78873.99,0.0,-0.98224,1e-05,3.49273]
[1776867490078,45.59,78848.09,0.0,-0.98255,1e-05,3.44014]
[1776867491085,45.59,78839.17,0.0,-0.98265,1e-05,3.42259]
[1776867492100,45.59,78853.16,0.0,-0.98248,1e-05,3.45109]
[1776867493098,45.6,78862.16,0.0,-0.98237,1e-05,3.47073]
[1776867494105,45.6,78868.1,0.0,-0.9823,1e-05,3.48294]
[1776867495111,45.6,78873.36,0.0,-0.98223,1e-05,3.49433]
[1776867496118,45.6,78873.97,0.0,-0.98222,1e-05,3.49612]
[1776867499139,45.6,78875.22,0.0,-0.9822,1e-05,3.50025]
[1776867500147,45.61,78868.21,0.0,-0.98228,1e-05,3.4863]
[1776867501155,45.61,78857.23,0.0,-0.98241,1e-05,3.46426]
[1776867502161,45.61,78833.52,0.0,-0.98268,1e-05,3.41704]
[1776867503169,45.61,78825.73,0.0,-0.98277,1e-05,3.40128]
[1776867504175,45.61,78825.67,0.0,-0.98277,1e-05,3.4018]
[1776867505183,45.61,78827.51,0.0,-0.98274,1e-05,3.40619]
[1776867507935,45.62,78848.08,0.0,-0.9825,1e-05,3.44834]
[1776867509211,45.62,78845.24,0.0,-0.98253,1e-05,3.44314]
[1776867511224,45.61,78843.84,0.0,-0.98256,1e-05,3.43723]
[1776867514247,45.61,78844.07,0.0,-0.98257,1e-05,3.4364]
[1776867519282,45.6,78842.77,0.0,-0.9826,1e-05,3.43053]
[1776867521298,45.58,78849.65,0.0,-0.98257,1e-05,3.43694]
[1776867523312,45.56,78854.06,0.0,-0.98256,1e-05,3.43884]
[1776867526338,45.52,78857.0,0.0,-0.9826,1e-05,3.43142]
[1776867527345,45.5,78851.38,0.0,-0.9827,1e-05,3.4137]
[1776867528354,45.48,78844.13,0.0,-0.98282,1e-05,3.39304]
[1776867529360,45.47,78841.38,0.0,-0.98289,1e-05,3.38188]
[1776867530382,45.45,78835.63,0.0,-0.98299,1e-05,3.3649]
[1776867531389,45.43,78834.42,0.0,-0.98304,1e-05,3.35687]
[1776867536439,45.36,78828.6,0.0,-0.98324,1e-05,3.32169]
[1776867538453,45.34,78819.72,0.0,-0.98339,1e-05,3.29585]
[1776867543490,45.3,78808.85,0.0,-0.9836,1e-05,3.25947]
[1776867544495,45.29,78805.9,0.0,-0.98366,1e-05,3.25046]
[1776867547516,45.26,78800.68,0.0,-0.98377,1e-05,3.23141]
[1776867552553,45.22,78799.96,0.0,-0.98385,1e-05,3.21709]
[1776867554569,45.2,78791.53,0.0,-0.98399,1e-05,3.19365]
[1776867556581,45.19,78787.54,0.0,-0.98405,1e-05,3.18209]
[1776867558594,45.18,78780.15,0.0,-0.98415,1e-05,3.16458]
[1776867563632,45.16,78781.48,0.0,-0.98418,1e-05,3.15987]
[1776867565647,45.15,78788.84,0.0,-0.98411,1e-05,3.17245]
[1776867567659,45.14,78793.88,0.0,-0.98407,1e-05,3.17877]
[1776867570681,45.13,78798.1,0.0,-0.98406,1e-05,3.1816]
[1776867574707,45.11,78803.7,0.0,-0.98403,1e-05,3.18693]
[1776867576722,45.11,78810.78,0.0,-0.98395,1e-05,3.20029]
[1776867577730,45.11,78819.81,0.0,-0.98385,1e-05,3.21767]
[1776867579744,45.11,78809.33,0.0,-0.98397,1e-05,3.19678]
[1776867583771,45.09,78805.52,0.0,-0.98404,1e-05,3.18406]
[1776867588809,45.09,78801.75,0.0,-0.9841,1e-05,3.17451]
[1776867589816,45.08,78798.24,0.0,-0.98415,1e-05,3.16495]
[1776867594850,45.08,78799.29,0.0,-0.98414,1e-05,3.16644]
[1776867599886,45.08,78795.16,0.0,-0.98419,1e-05,3.1578]
[1776867600892,45.07,78792.27,0.0,-0.98424,1e-05,3.14993]
[1776867603929,45.06,78786.76,0.0,-0.98431,1e-05,3.13707]
[1776867607942,45.06,78791.92,0.0,-0.98426,1e-05,3.14661]
[1776867609957,45.06,78783.13,0.0,-0.98436,1e-05,3.12881]
[1776867613988,45.05,78778.04,0.0,-0.98443,1e-05,3.11706]
[1776867614992,45.05,78771.65,0.0,-0.9845,1e-05,3.10449]
[1776867617008,45.05,78766.34,0.0,-0.98456,1e-05,3.0939]
[1776867619029,45.05,78773.3,0.0,-0.98449,1e-05,3.10683]
[1776867621038,45.05,78778.75,0.0,-0.98443,1e-05,3.11713]
[1776867626071,45.06,78785.06,0.0,-0.98434,1e-05,3.1322]
[1776867630106,45.07,78791.67,0.0,-0.98425,1e-05,3.14766]
[1776867634128,45.08,78797.97,0.0,-0.98417,1e-05,3.16249]
[1776867635140,45.08,78804.93,0.0,-0.98408,1e-05,3.177]
[1776867637158,45.09,78819.49,0.0,-0.98391,1e-05,3.20736]
[1776867638168,45.09,78830.91,0.0,-0.98377,1e-05,3.23068]
[1776867639169,45.09,78840.39,0.0,-0.98366,1e-05,3.25028]
[1776867641184,45.1,78847.72,0.0,-0.98357,1e-05,3.26661]
[1776867643203,45.1,78854.89,0.0,-0.98348,1e-05,3.28262]
[1776867645211,45.11,78863.04,0.0,-0.98337,1e-05,3.3006]
[1776867650247,45.12,78862.72,0.0,-0.98335,1e-05,3.30428]
[1776867653269,45.13,78852.16,0.0,-0.98346,1e-05,3.2858]
[1776867654277,45.13,78842.87,0.0,-0.98356,1e-05,3.26826]
[1776867655284,45.14,78843.27,0.0,-0.98355,1e-05,3.26995]
[1776867658998,45.15,78849.9,0.0,-0.98345,1e-05,3.28666]
[1776867663341,45.16,78842.82,0.0,-0.98351,1e-05,3.27611]
[1776867664350,45.16,78848.34,0.0,-0.98344,1e-05,3.28794]
[1776867665353,45.16,78854.46,0.0,-0.98337,1e-05,3.30012]
[1776867666363,45.16,78855.19,0.0,-0.98335,1e-05,3.30328]
[1776867671398,45.16,78856.67,0.0,-0.98334,1e-05,3.30547]
[1776867676431,45.16,78856.8,0.0,-0.98335,1e-05,3.30374]
[1776867681467,45.14,78858.71,0.0,-0.98336,1e-05,3.30183]
[1776867686511,45.14,78875.75,0.0,-0.98317,1e-05,3.33609]
[1776867687516,45.15,78885.27,0.0,-0.98304,1e-05,3.35745]
[1776867689218,45.15,78891.05,0.0,-0.98296,1e-05,3.37111]
[1776867690560,45.16,78898.22,0.0,-0.98287,1e-05,3.38728]
[1776867691557,45.16,78910.98,0.0,-0.98272,1e-05,3.41289]
[1776867692563,45.17,78914.34,0.0,-0.98267,1e-05,3.42152]
[1776867694575,45.17,78906.76,0.0,-0.98275,1e-05,3.40801]
[1776867697642,45.18,78968.43,0.0,-0.98199,1e-05,3.53801]
[1776867699626,45.2,79015.66,0.0,-0.98136,1e-05,3.64511]
[1776867700629,45.2,79023.74,0.0,-0.98124,1e-05,3.66533]
[1776867701635,45.2,79026.8,0.0,-0.98121,1e-05,3.67097]
[1776867702642,45.2,79032.06,0.0,-0.98114,1e-05,3.68234]
[1776867703651,45.2,79031.05,0.0,-0.98115,1e-05,3.68069]
[1776867705664,45.21,79016.7,0.0,-0.98133,1e-05,3.65083]
[1776867706672,45.22,79008.65,0.0,-0.98139,1e-05,3.63938]
[1776867707686,45.24,79008.67,0.0,-0.98136,1e-05,3.64543]
[1776867709695,45.26,78996.32,0.0,-0.98147,1e-05,3.62548]
[1776867710702,45.26,78992.2,0.0,-0.98152,1e-05,3.61731]
[1776867711716,45.26,78986.64,0.0,-0.98159,1e-05,3.6061]
[1776867712716,45.26,78991.23,0.0,-0.98152,1e-05,3.61654]
[1776867713725,45.27,78998.79,0.0,-0.98143,1e-05,3.63333]
[1776867714731,45.27,78999.6,0.0,-0.98141,1e-05,3.63567]
[1776867716744,45.27,78994.55,0.0,-0.98147,1e-05,3.6261]
[1776867718759,45.27,79004.22,0.0,-0.98134,1e-05,3.64803]
[1776867719765,45.28,79010.4,0.0,-0.98126,1e-05,3.6619]
[1776867720777,45.29,79024.26,0.0,-0.98105,1e-05,3.69746]
[1776867721789,45.29,79029.43,0.0,-0.98098,1e-05,3.70918]
[1776867722788,45.29,79023.21,0.0,-0.98105,1e-05,3.69618]
[1776867723821,45.31,79025.69,0.0,-0.98099,1e-05,3.70668]
[1776867724808,45.31,79030.99,0.0,-0.98092,1e-05,3.71869]
[1776867726822,45.31,79038.15,0.0,-0.98082,1e-05,3.73525]
[1776867727828,45.31,79038.87,0.0,-0.98081,1e-05,3.73728]
[1776867732863,45.35,79039.82,0.0,-0.98072,1e-05,3.75327]
[1776867737900,45.42,79034.25,0.0,-0.98064,1e-05,3.7658]
[1776867741930,45.44,79043.01,0.0,-0.98047,1e-05,3.79394]
[1776867743939,45.45,79046.77,0.0,-0.98042,1e-05,3.80297]
[1776867748975,45.49,79054.97,0.0,-0.98021,1e-05,3.83811]
[1776867751075,45.5,79084.7,0.0,-0.9798,1e-05,3.90567]
[1776867753020,45.5,79116.48,0.0,-0.97937,1e-05,3.97763]
[1776867755107,45.52,79107.33,0.0,-0.97946,1e-05,3.96254]
[1776867757066,45.52,79102.07,0.0,-0.97953,1e-05,3.9506]
[1776867758074,45.53,79101.94,0.0,-0.97951,1e-05,3.9537]
[1776867761095,45.54,79099.81,0.0,-0.97952,1e-05,3.95247]
[1776867764116,45.54,79105.58,0.0,-0.97943,1e-05,3.96694]
[1776867769151,45.54,79106.92,0.0,-0.97941,1e-05,3.97055]
[1776867772172,45.55,79118.94,0.0,-0.97924,1e-05,3.99968]
[1776867773179,45.55,79128.33,0.0,-0.9791,1e-05,4.02183]
[1776867775241,45.55,79139.86,0.0,-0.97894,1e-05,4.04839]
[1776867777221,45.56,79122.97,0.0,-0.97914,1e-05,4.01544]
[1776867778225,45.56,79113.54,0.0,-0.97927,1e-05,3.99446]
[1776867781245,45.57,79109.5,0.0,-0.97931,1e-05,3.98747]
[1776867786293,45.58,79103.77,0.0,-0.97938,1e-05,3.97615]
[1776867787300,45.58,79114.65,0.0,-0.97923,1e-05,4.00106]
[1776867788308,45.59,79132.56,0.0,-0.97894,1e-05,4.0487]
[1776867789316,45.59,79138.0,0.0,-0.97886,1e-05,4.06183]
[1776867790325,45.6,79138.23,0.0,-0.97885,1e-05,4.06292]
[1776867794348,45.6,79134.13,0.0,-0.9789,1e-05,4.05558]
[1776867796363,45.6,79125.11,0.0,-0.97902,1e-05,4.03527]
[1776867797370,45.6,79117.25,0.0,-0.97913,1e-05,4.01718]
[1776867798377,45.6,79106.5,0.0,-0.97927,1e-05,3.99319]
[1776867799384,45.6,79099.48,0.0,-0.97937,1e-05,3.97723]
[1776867800391,45.61,79095.94,0.0,-0.97941,1e-05,3.9698]
[1776867802405,45.61,79080.71,0.0,-0.97962,1e-05,3.93548]
[1776867803411,45.61,79081.49,0.0,-0.97961,1e-05,3.93737]
[1776867804419,45.61,79073.29,0.0,-0.97972,1e-05,3.91902]
[1776867805426,45.61,79072.61,0.0,-0.97972,1e-05,3.91764]
[1776867807440,45.61,79064.56,0.0,-0.97983,1e-05,3.8999]
[1776867808447,45.61,79061.98,0.0,-0.97986,1e-05,3.8943]
[1776867810126,45.61,79051.12,0.0,-0.98001,1e-05,3.87042]
[1776867811472,45.61,79047.22,0.0,-0.98007,1e-05,3.86006]
[1776867814490,45.61,79057.36,0.0,-0.97992,1e-05,3.88397]
[1776867815498,45.62,79059.31,0.0,-0.97989,1e-05,3.88911]
[1776867820200,45.62,79039.99,0.0,-0.98014,1e-05,3.84705]
[1776867821542,45.62,79032.24,0.0,-0.98024,1e-05,3.83013]
[1776867822547,45.62,79027.15,0.0,-0.98031,1e-05,3.81916]
[1776867823553,45.62,79025.37,0.0,-0.98033,1e-05,3.81553]
[1776867825569,45.62,79018.33,0.0,-0.98042,1e-05,3.80063]
[1776867826575,45.62,79032.32,0.0,-0.98023,1e-05,3.8318]
[1776867827583,45.62,79033.86,0.0,-0.98021,1e-05,3.83548]
[1776867828591,45.63,79025.34,0.0,-0.98032,1e-05,3.81693]
[1776867830281,45.63,79018.66,0.0,-0.9804,1e-05,3.80285]
[1776867833624,45.63,79010.05,0.0,-0.98051,1e-05,3.78492]
[1776867834634,45.63,79009.92,0.0,-0.98051,1e-05,3.785]
[1776867835639,45.63,79016.21,0.0,-0.98043,1e-05,3.79917]
[1776867836657,45.63,79020.29,0.0,-0.98037,1e-05,3.80848]
[1776867837664,45.63,79036.59,0.0,-0.98015,1e-05,3.84482]
[1776867838671,45.63,79043.96,0.0,-0.98006,1e-05,3.86145]
[1776867840352,45.64,79043.59,0.0,-0.98006,1e-05,3.86109]
[1776867841692,45.64,79037.06,0.0,-0.98014,1e-05,3.84683]
[1776867842706,45.64,79037.31,0.0,-0.98014,1e-05,3.84764]
[1776867843728,45.64,79023.63,0.0,-0.98032,1e-05,3.81765]
[1776867844723,45.64,79013.05,0.0,-0.98045,1e-05,3.79469]
[1776867845730,45.64,79006.2,0.0,-0.98054,1e-05,3.78003]
[1776867846737,45.64,79000.53,0.0,-0.98061,1e-05,3.76801]
[1776867847744,45.64,78999.8,0.0,-0.98062,1e-05,3.76681]
[1776867852778,45.65,79003.23,0.0,-0.98056,1e-05,3.77628]
[1776867855810,45.65,79013.22,0.0,-0.98042,1e-05,3.79934]
[1776867856817,45.65,79018.35,0.0,-0.98036,1e-05,3.81098]
[1776867858828,45.65,79018.24,0.0,-0.98035,1e-05,3.81141]
[1776867863864,45.66,79016.1,0.0,-0.98037,1e-05,3.80839]
[1776867866885,45.66,79010.71,0.0,-0.98043,1e-05,3.79757]
[1776867867893,45.66,79010.32,0.0,-0.98044,1e-05,3.79708]
[1776867869905,45.66,79004.31,0.0,-0.98051,1e-05,3.78465]
[1776867870913,45.67,78998.25,0.0,-0.98059,1e-05,3.77178]
[1776867871921,45.67,78999.24,0.0,-0.98058,1e-05,3.77247]
[1776867873934,45.67,79009.4,0.0,-0.98044,1e-05,3.79552]
[1776867874941,45.67,79010.99,0.0,-0.98042,1e-05,3.79938]
[1776867878971,45.68,79001.5,0.0,-0.98052,1e-05,3.78229]
[1776867879975,45.72,78997.94,0.0,-0.98048,1e-05,3.78934]
[1776867880984,45.76,79003.61,0.0,-0.98032,1e-05,3.81645]
[1776867881990,45.77,79007.78,0.0,-0.98025,1e-05,3.82707]
[1776867884023,45.84,79012.61,0.0,-0.98002,1e-05,3.86539]
[1776867886020,45.91,79024.83,0.0,-0.9797,1e-05,3.91884]
[1776867887027,45.95,79031.36,0.0,-0.97953,1e-05,3.9458]
[1776867888034,45.98,79031.9,0.0,-0.97946,1e-05,3.95885]
[1776867893070,46.13,79049.39,0.0,-0.97887,1e-05,4.0544]
[1776867894078,46.16,79053.54,0.0,-0.97875,1e-05,4.07389]
[1776867896091,46.21,79059.86,0.0,-0.97855,1e-05,4.10747]
[1776867897098,46.23,79060.2,0.0,-0.97849,1e-05,4.11732]
[1776867901129,46.33,79073.97,0.0,-0.97808,1e-05,4.18381]
[1776867902137,46.35,79082.49,0.0,-0.97791,1e-05,4.21136]
[1776867903146,46.36,79090.26,0.0,-0.97776,1e-05,4.23676]
[1776867904152,46.38,79096.07,0.0,-0.97763,1e-05,4.25718]
[1776867905159,46.4,79094.95,0.0,-0.97761,1e-05,4.26093]
[1776867907174,46.43,79088.99,0.0,-0.97762,1e-05,4.25944]
[1776867911202,46.48,79088.39,0.0,-0.9775,1e-05,4.27751]
[1776867914225,46.49,79083.84,0.0,-0.97756,1e-05,4.2686]
[1776867917246,46.49,79073.42,0.0,-0.97769,1e-05,4.24598]
[1776867918250,46.49,79066.98,0.0,-0.97779,1e-05,4.23103]
[1776867919258,46.5,79057.71,0.0,-0.97792,1e-05,4.20955]
[1776867922279,46.5,79041.73,0.0,-0.97814,1e-05,4.17301]
[1776867923286,46.5,79032.33,0.0,-0.97827,1e-05,4.15154]
[1776867928320,46.5,79027.02,0.0,-0.97833,1e-05,4.14063]
[1776867933356,46.5,79028.77,0.0,-0.97831,1e-05,4.144]
[1776867936378,46.51,79039.61,0.0,-0.97816,1e-05,4.16976]
[1776867937384,46.51,79045.52,0.0,-0.97807,1e-05,4.18365]
[1776867938395,46.51,79052.4,0.0,-0.97797,1e-05,4.19982]
[1776867943426,46.51,79052.4,0.0,-0.97797,1e-05,4.20071]
[1776867944433,46.51,79057.59,0.0,-0.97789,1e-05,4.21296]
[1776867949469,46.51,79064.99,0.0,-0.97778,1e-05,4.23098]
[1776867951483,46.51,79067.03,0.0,-0.97775,1e-05,4.23597]
[1776867953497,46.51,79076.04,0.0,-0.97762,1e-05,4.2573]
[1776867954503,46.51,79080.8,0.0,-0.97755,1e-05,4.26857]
[1776867956518,46.51,79085.92,0.0,-0.97748,1e-05,4.28074]
[1776867958532,46.51,79089.07,0.0,-0.97743,1e-05,4.28822]
[1776867961553,46.51,79071.55,0.0,-0.97769,1e-05,4.24701]
[1776867962561,46.51,79061.83,0.0,-0.97782,1e-05,4.22434]
[1776867963570,46.51,79061.99,0.0,-0.97782,1e-05,4.22483]
[1776867968601,46.52,79062.13,0.0,-0.97781,1e-05,4.22579]
[1776867972630,46.52,79068.3,0.0,-0.97772,1e-05,4.24075]
[1776867973636,46.52,79075.15,0.0,-0.97762,1e-05,4.25694]
[1776867974644,46.52,79080.69,0.0,-0.97754,1e-05,4.27005]
[1776867975654,46.52,79082.77,0.0,-0.97751,1e-05,4.27501]
[1776867977667,46.52,79090.49,0.0,-0.9774,1e-05,4.29386]
[1776867979680,46.52,79100.82,0.0,-0.97725,1e-05,4.31837]
[1776867981386,46.52,79107.19,0.0,-0.97716,1e-05,4.3335]
[1776867982702,46.52,79112.13,0.0,-0.97709,1e-05,4.34521]
[1776867984716,46.52,79118.65,0.0,-0.97699,1e-05,4.36065]
[1776867987737,46.52,79124.07,0.0,-0.97691,1e-05,4.37337]
[1776867992772,46.52,79118.5,0.0,-0.97701,1e-05,4.3575]
[1776867997807,46.52,79118.23,0.0,-0.97701,1e-05,4.3565]
[1776868002842,46.52,79121.65,0.0,-0.97697,1e-05,4.36431]
[1776868007880,46.51,79125.21,0.0,-0.97692,1e-05,4.37241]
[1776868012920,46.51,79122.8,0.0,-0.97696,1e-05,4.3662]
[1776868013922,46.51,79115.07,0.0,-0.97707,1e-05,4.34763]
[1776868014929,46.51,79099.93,0.0,-0.97729,1e-05,4.31154]
[1776868015938,46.51,79091.45,0.0,-0.97741,1e-05,4.29145]
[1776868016943,46.51,79093.12,0.0,-0.97739,1e-05,4.29544]
[1776868019968,46.51,79086.99,0.0,-0.97748,1e-05,4.28109]
[1776868022985,46.51,79094.63,0.0,-0.97736,1e-05,4.29935]
[1776868024999,46.51,79092.66,0.0,-0.97739,1e-05,4.29476]
[1776868027014,46.51,79087.56,0.0,-0.97747,1e-05,4.2828]
[1776868031043,46.51,79093.4,0.0,-0.97738,1e-05,4.29682]
[1776868036075,46.52,79090.58,0.0,-0.97742,1e-05,4.29034]
[1776868041111,46.52,79094.37,0.0,-0.97736,1e-05,4.29957]
[1776868045139,46.52,79099.97,0.0,-0.97728,1e-05,4.31302]
[1776868047152,46.52,79105.48,0.0,-0.9772,1e-05,4.32616]
[1776868048160,46.52,79111.44,0.0,-0.97711,1e-05,4.34037]
[1776868049167,46.52,79110.37,0.0,-0.97713,1e-05,4.3378]
[1776868051181,46.52,79102.85,0.0,-0.97725,1e-05,4.31784]
[1776868052187,46.52,79100.47,0.0,-0.97728,1e-05,4.31222]
[1776868055221,46.52,79095.38,0.0,-0.97736,1e-05,4.30027]
[1776868056221,46.52,79068.14,0.0,-0.97775,1e-05,4.23539]
[1776868057228,46.52,79033.7,0.0,-0.97824,1e-05,4.15528]
[1776868058235,46.51,79036.98,0.0,-0.97819,1e-05,4.16276]
[1776868059242,46.51,79044.63,0.0,-0.97809,1e-05,4.17983]
[1776868060249,46.51,79045.11,0.0,-0.97808,1e-05,4.18119]
[1776868061256,46.51,79050.75,0.0,-0.978,1e-05,4.19454]
[1776868062264,46.51,79058.86,0.0,-0.97788,1e-05,4.21365]
[1776868063270,46.52,79067.91,0.0,-0.97775,1e-05,4.23499]
[1776868064279,46.52,79073.05,0.0,-0.97768,1e-05,4.24718]
[1776868065284,46.52,79075.0,0.0,-0.97765,1e-05,4.25188]
[1776868069315,46.52,79067.52,0.0,-0.97776,1e-05,4.2348]
[1776868072333,46.52,79061.58,0.0,-0.97784,1e-05,4.22132]
[1776868077368,46.52,79066.82,0.0,-0.97776,1e-05,4.23425]
[1776868082419,46.52,79056.84,0.0,-0.9779,1e-05,4.2115]
[1776868083414,46.52,79049.86,0.0,-0.97799,1e-05,4.19539]
[1776868084422,46.52,79049.72,0.0,-0.978,1e-05,4.19524]
[1776868087443,46.52,79046.66,0.0,-0.97804,1e-05,4.18861]
[1776868088450,46.52,79035.71,0.0,-0.97819,1e-05,4.1634]
[1776868089456,46.52,79027.06,0.0,-0.97831,1e-05,4.14365]
[1776868090464,46.53,79028.3,0.0,-0.97829,1e-05,4.14676]
[1776868092479,46.53,79041.74,0.0,-0.9781,1e-05,4.17831]
[1776868093484,46.53,79048.28,0.0,-0.978,1e-05,4.19368]
[1776868094492,46.53,79051.46,0.0,-0.97796,1e-05,4.20125]
[1776868099527,46.53,79052.95,0.0,-0.97793,1e-05,4.20547]
[1776868104562,46.53,79043.41,0.0,-0.97806,1e-05,4.184]
[1776868105569,46.53,79033.54,0.0,-0.9782,1e-05,4.16133]
[1776868106576,46.53,79033.35,0.0,-0.9782,1e-05,4.16111]
[1776868109597,46.53,79029.97,0.0,-0.97824,1e-05,4.154]
[1776868112619,46.54,79038.67,0.0,-0.97813,1e-05,4.1728]
[1776868113625,46.54,79038.23,0.0,-0.97813,1e-05,4.17197]
[1776868118660,46.54,79037.08,0.0,-0.97814,1e-05,4.17048]
[1776868120673,46.54,79037.33,0.0,-0.97814,1e-05,4.17146]
[1776868122690,46.54,79042.49,0.0,-0.97806,1e-05,4.18382]
[1776868123696,46.54,79045.3,0.0,-0.97802,1e-05,4.19053]
[1776868125710,46.54,79048.95,0.0,-0.97797,1e-05,4.19934]
[1776868130749,46.55,79039.63,0.0,-0.97809,1e-05,4.1785]
[1776868132758,46.55,79036.68,0.0,-0.97813,1e-05,4.17207]
[1776868134775,46.55,79030.42,0.0,-0.97822,1e-05,4.15801]
[1776868135779,46.55,79028.95,0.0,-0.97824,1e-05,4.15485]
[1776868140815,46.55,79027.04,0.0,-0.97826,1e-05,4.15166]
[1776868143847,46.55,79038.12,0.0,-0.9781,1e-05,4.17798]
[1776868144844,46.55,79044.45,0.0,-0.97801,1e-05,4.19287]
[1776868145851,46.55,79047.45,0.0,-0.97796,1e-05,4.20002]
[1776868146859,46.56,79052.57,0.0,-0.97789,1e-05,4.21211]
[1776868147866,46.56,79056.27,0.0,-0.97784,1e-05,4.22089]
[1776868149879,46.56,79061.43,0.0,-0.97776,1e-05,4.23319]
[1776868154915,46.56,79066.22,0.0,-0.97769,1e-05,4.24493]
[1776868159950,46.56,79075.17,0.0,-0.97756,1e-05,4.26639]
[1776868160958,46.56,79085.9,0.0,-0.9774,1e-05,4.29176]
[1776868162682,46.56,79086.96,0.0,-0.97739,1e-05,4.29429]
[1776868166999,46.56,79095.52,0.0,-0.97726,1e-05,4.3146]
[1776868169013,46.56,79092.72,0.0,-0.97731,1e-05,4.30792]
[1776868170032,46.56,79091.81,0.0,-0.97732,1e-05,4.30576]
[1776868172751,46.56,79082.69,0.0,-0.97746,1e-05,4.28216]
[1776868174049,46.56,79072.25,0.0,-0.97761,1e-05,4.25762]
[1776868175055,46.56,79067.73,0.0,-0.97767,1e-05,4.24709]
[1776868178079,46.56,79061.52,0.0,-0.97776,1e-05,4.23283]
[1776868182821,46.56,79055.2,0.0,-0.97785,1e-05,4.21862]
[1776868184120,46.56,79049.28,0.0,-0.97793,1e-05,4.20493]
[1776868185124,46.56,79045.47,0.0,-0.97798,1e-05,4.19621]
[1776868187140,46.56,79035.91,0.0,-0.97812,1e-05,4.17433]
[1776868188146,46.56,79022.36,0.0,-0.9783,1e-05,4.14323]
[1776868189153,46.56,79015.71,0.0,-0.9784,1e-05,4.12817]
[1776868190161,46.57,79017.63,0.0,-0.97837,1e-05,4.13284]
[1776868194189,46.57,79012.52,0.0,-0.97843,1e-05,4.12211]
[1776868195196,46.57,79006.65,0.0,-0.97851,1e-05,4.10894]
[1776868196203,46.57,79006.27,0.0,-0.97852,1e-05,4.10836]
[1776868199229,46.57,78999.3,0.0,-0.97861,1e-05,4.09333]
[1776868200246,46.57,79005.29,0.0,-0.97852,1e-05,4.10733]
[1776868202257,46.57,79008.4,0.0,-0.97847,1e-05,4.11506]
[1776868203264,46.57,79017.54,0.0,-0.97835,1e-05,4.13632]
[1776868204281,46.58,79020.31,0.0,-0.97831,1e-05,4.14295]
[1776868207290,46.58,79027.51,0.0,-0.9782,1e-05,4.16029]
[1776868208298,46.58,79031.01,0.0,-0.97815,1e-05,4.16859]
[1776868210314,46.58,79021.94,0.0,-0.97827,1e-05,4.14808]
[1776868212327,46.58,79013.47,0.0,-0.97839,1e-05,4.12909]
[1776868213333,46.58,79007.15,0.0,-0.97848,1e-05,4.11487]
[1776868214340,46.58,78996.45,0.0,-0.97862,1e-05,4.09071]
[1776868215350,46.58,78993.65,0.0,-0.97866,1e-05,4.08466]
[1776868219376,46.59,78983.63,0.0,-0.97879,1e-05,4.06289]
[1776868220383,46.58,78970.93,0.0,-0.97897,1e-05,4.03344]
[1776868224412,46.58,78952.75,0.0,-0.97922,1e-05,3.99112]
[1776868225419,46.58,78940.9,0.0,-0.97938,1e-05,3.96465]
[1776868226474,46.58,78927.08,0.0,-0.97957,1e-05,3.93315]
[1776868227443,46.58,78913.01,0.0,-0.97976,1e-05,3.90176]
[1776868228448,46.58,78899.77,0.0,-0.97993,1e-05,3.87219]
[1776868229456,46.57,78891.21,0.0,-0.98005,1e-05,3.85329]
[1776868232477,46.57,78884.14,0.0,-0.98015,1e-05,3.83542]
[1776868233484,46.57,78878.71,0.0,-0.98022,1e-05,3.82349]
[1776868234491,46.57,78884.34,0.0,-0.98015,1e-05,3.83571]
[1776868235497,46.57,78893.88,0.0,-0.98003,1e-05,3.8561]
[1776868236505,46.57,78900.0,0.0,-0.97995,1e-05,3.86924]
[1776868237511,46.57,78910.19,0.0,-0.97982,1e-05,3.89131]
[1776868239529,46.57,78901.84,0.0,-0.97993,1e-05,3.87249]
[1776868240545,46.57,78896.2,0.0,-0.98001,1e-05,3.85994]
[1776868241548,46.57,78885.04,0.0,-0.98015,1e-05,3.83545]
[1776868242556,46.57,78867.9,0.0,-0.98037,1e-05,3.79823]
[1776868243564,46.57,78861.13,0.0,-0.98046,1e-05,3.78357]
[1776868244569,46.57,78854.37,0.0,-0.98055,1e-05,3.76899]
[1776868249603,46.57,78857.87,0.0,-0.9805,1e-05,3.77625]
[1776868251616,46.57,78867.77,0.0,-0.98038,1e-05,3.79739]
[1776868252625,46.57,78875.3,0.0,-0.98028,1e-05,3.81354]
[1776868253635,46.57,78869.13,0.0,-0.98036,1e-05,3.80011]
[1776868254637,46.57,78861.3,0.0,-0.98046,1e-05,3.78317]
[1776868256651,46.56,78855.12,0.0,-0.98054,1e-05,3.76979]
[1776868258667,46.56,78845.0,0.0,-0.98067,1e-05,3.7475]
[1776868259676,46.56,78836.46,0.0,-0.98079,1e-05,3.72874]
[1776868260686,46.56,78831.19,0.0,-0.98086,1e-05,3.71701]
[1776868264742,46.56,78838.22,0.0,-0.98077,1e-05,3.731]
[1776868265747,46.56,78843.52,0.0,-0.98071,1e-05,3.7423]
[1776868267752,46.56,78851.98,0.0,-0.9806,1e-05,3.75978]
[1776868268761,46.56,78864.44,0.0,-0.98044,1e-05,3.78653]
[1776868269768,46.56,78870.07,0.0,-0.98037,1e-05,3.79851]
[1776868272793,46.55,78862.34,0.0,-0.98047,1e-05,3.78161]
[1776868275809,46.55,78842.38,0.0,-0.98073,1e-05,3.73878]
[1776868276815,46.55,78833.59,0.0,-0.98084,1e-05,3.719]
[1776868281852,46.54,78831.74,0.0,-0.98088,1e-05,3.71245]
[1776868283866,46.54,78820.64,0.0,-0.98103,1e-05,3.68794]
[1776868284872,46.54,78810.77,0.0,-0.98115,1e-05,3.66667]
[1776868285878,46.54,78805.44,0.0,-0.98122,1e-05,3.65503]
[1776868286886,46.54,78808.09,0.0,-0.98119,1e-05,3.66017]
[1776868287893,46.54,78814.42,0.0,-0.98112,1e-05,3.67305]
[1776868288900,46.53,78817.78,0.0,-0.98108,1e-05,3.67967]
[1776868290914,46.53,78820.28,0.0,-0.98105,1e-05,3.684]
[1776868293937,46.53,78812.81,0.0,-0.98116,1e-05,3.665]
[1776868294943,46.53,78799.23,0.0,-0.98133,1e-05,3.6361]
[1776868296967,46.53,78778.26,0.0,-0.98159,1e-05,3.59209]
[1776868297970,46.52,78770.51,0.0,-0.98169,1e-05,3.57538]
[1776868298982,46.52,78768.09,0.0,-0.98172,1e-05,3.57011]
[1776868299984,46.52,78773.56,0.0,-0.98166,1e-05,3.58112]
[1776868300991,46.52,78783.18,0.0,-0.98154,1e-05,3.60073]
[1776868301998,46.52,78788.91,0.0,-0.98147,1e-05,3.61231]
[1776868303006,46.52,78785.34,0.0,-0.98152,1e-05,3.60454]
[1776868305023,46.52,78790.8,0.0,-0.98146,1e-05,3.61523]
[1776868306030,46.52,78788.5,0.0,-0.98149,1e-05,3.61009]
[1776868307034,46.51,78769.76,0.0,-0.98172,1e-05,3.57096]
[1776868308040,46.51,78764.43,0.0,-0.98178,1e-05,3.55971]
[1776868309050,46.51,78764.79,0.0,-0.98178,1e-05,3.56019]
[1776868313860,46.51,78774.56,0.0,-0.98167,1e-05,3.57929]
[1776868315219,46.51,78786.17,0.0,-0.98153,1e-05,3.60333]
[1776868316099,46.51,78786.8,0.0,-0.98152,1e-05,3.60404]
[1776868318114,46.51,78778.73,0.0,-0.98163,1e-05,3.58636]
[1776868319120,46.5,78771.06,0.0,-0.98172,1e-05,3.57025]
[1776868320129,46.5,78762.56,0.0,-0.98183,1e-05,3.55251]
[1776868322143,46.5,78771.08,0.0,-0.98173,1e-05,3.56979]
[1776868323942,46.5,78773.39,0.0,-0.9817,1e-05,3.574]
[1776868329209,46.5,78771.12,0.0,-0.98174,1e-05,3.56762]
[1776868330215,46.5,78764.07,0.0,-0.98183,1e-05,3.55285]
[1776868331223,46.5,78760.45,0.0,-0.98187,1e-05,3.54518]
[1776868332230,46.49,78750.41,0.0,-0.98199,1e-05,3.5244]
[1776868334012,46.49,78741.03,0.0,-0.98211,1e-05,3.5051]
[1776868334244,46.49,78741.03,0.0,-0.98211,1e-05,3.50493]
[1776868339279,46.49,78743.44,0.0,-0.98208,1e-05,3.50897]
[1776868341303,46.49,78734.98,0.0,-0.98219,1e-05,3.49144]
[1776868343332,46.49,78709.7,0.0,-0.98248,1e-05,3.44074]
[1776868344345,46.49,78697.05,0.0,-0.98263,1e-05,3.41545]
[1776868345354,46.49,78707.14,0.0,-0.98251,1e-05,3.43554]
[1776868346371,46.49,78697.48,0.0,-0.98262,1e-05,3.41617]
[1776868347374,46.49,78678.54,0.0,-0.98284,1e-05,3.37854]
[1776868348378,46.49,78676.78,0.0,-0.98286,1e-05,3.3751]
[1776868350420,46.49,78687.47,0.0,-0.98274,1e-05,3.39632]
[1776868351411,46.49,78675.42,0.0,-0.98289,1e-05,3.37101]
[1776868352422,46.49,78649.2,0.0,-0.98318,1e-05,3.31961]
[1776868353432,46.49,78619.61,0.0,-0.98352,1e-05,3.26227]
[1776868354442,46.49,78630.42,0.0,-0.98339,1e-05,3.28326]
[1776868355449,46.49,78635.59,0.0,-0.98333,1e-05,3.2937]
[1776868356450,46.49,78623.4,0.0,-0.98347,1e-05,3.27031]
[1776868357460,46.49,78616.09,0.0,-0.98355,1e-05,3.25645]
[1776868359490,46.5,78609.78,0.0,-0.98362,1e-05,3.24458]
[1776868360476,46.5,78622.25,0.0,-0.98348,1e-05,3.26906]
[1776868361482,46.5,78631.58,0.0,-0.98337,1e-05,3.28731]
[1776868362491,46.5,78630.05,0.0,-0.98339,1e-05,3.28453]
[1776868363499,46.5,78623.49,0.0,-0.98346,1e-05,3.27185]
[1776868364510,46.5,78624.63,0.0,-0.98345,1e-05,3.27445]
[1776868367525,46.5,78619.25,0.0,-0.9835,1e-05,3.26471]
[1776868368532,46.51,78619.14,0.0,-0.98349,1e-05,3.26696]
[1776868371552,46.52,78609.17,0.0,-0.98358,1e-05,3.25021]
[1776868372560,46.52,78605.88,0.0,-0.98362,1e-05,3.24416]
[1776868375582,46.53,78612.33,0.0,-0.98353,1e-05,3.25956]
[1776868376589,46.53,78617.91,0.0,-0.98347,1e-05,3.27054]
[1776868377597,46.53,78616.21,0.0,-0.98348,1e-05,3.26748]
[1776868378603,46.53,78629.61,0.0,-0.98333,1e-05,3.2936]
[1776868379611,46.53,78640.43,0.0,-0.98321,1e-05,3.3148]
[1776868380618,46.53,78640.58,0.0,-0.98321,1e-05,3.31524]
[1776868381630,46.53,78646.35,0.0,-0.98314,1e-05,3.32664]
[1776868382631,46.53,78644.17,0.0,-0.98317,1e-05,3.32252]
[1776868383656,46.53,78638.76,0.0,-0.98322,1e-05,3.31335]
[1776868384648,46.54,78630.8,0.0,-0.9833,1e-05,3.2994]
[1776868385655,46.54,78632.68,0.0,-0.98327,1e-05,3.30477]
[1776868387669,46.55,78614.53,0.0,-0.98346,1e-05,3.27141]
[1776868388679,46.55,78604.4,0.0,-0.98357,1e-05,3.25215]
[1776868389682,46.55,78595.03,0.0,-0.98367,1e-05,3.23447]
[1776868390690,46.55,78590.65,0.0,-0.98372,1e-05,3.2264]
[1776868391697,46.55,78584.44,0.0,-0.98379,1e-05,3.21487]
[1776868392705,46.55,78589.02,0.0,-0.98373,1e-05,3.22391]
[1776868394718,46.56,78582.62,0.0,-0.9838,1e-05,3.21235]
[1776868395726,46.56,78586.53,0.0,-0.98376,1e-05,3.22012]
[1776868397740,46.56,78591.58,0.0,-0.9837,1e-05,3.23036]
[1776868402784,46.56,78591.82,0.0,-0.98369,1e-05,3.23233]
[1776868405801,46.57,78600.07,0.0,-0.98359,1e-05,3.24904]
[1776868406809,46.57,78608.13,0.0,-0.9835,1e-05,3.2648]
[1776868407817,46.57,78609.55,0.0,-0.98348,1e-05,3.26779]
[1776868408826,46.57,78614.16,0.0,-0.98343,1e-05,3.27715]
[1776868411844,46.58,78623.93,0.0,-0.98331,1e-05,3.29673]
[1776868412851,46.59,78632.54,0.0,-0.98319,1e-05,3.31696]
[1776868413893,46.59,78641.39,0.0,-0.98309,1e-05,3.33434]
[1776868414872,46.59,78649.15,0.0,-0.983,1e-05,3.34963]
[1776868415875,46.59,78657.09,0.0,-0.98291,1e-05,3.36523]
[1776868416883,46.59,78664.16,0.0,-0.98283,1e-05,3.37924]
[1776868417890,46.59,78675.64,0.0,-0.9827,1e-05,3.40202]
[1776868420914,46.59,78671.04,0.0,-0.98275,1e-05,3.39295]
[1776868424943,46.59,78675.72,0.0,-0.9827,1e-05,3.40235]
[1776868425952,46.59,78683.49,0.0,-0.98261,1e-05,3.41778]
[1776868426958,46.59,78689.52,0.0,-0.98254,1e-05,3.42976]
[1776868429977,46.59,78698.13,0.0,-0.98244,1e-05,3.44685]
[1776868434006,46.59,78703.67,0.0,-0.98237,1e-05,3.45771]
[1776868435018,46.59,78717.55,0.0,-0.98221,1e-05,3.48568]
[1776868436024,46.59,78729.42,0.0,-0.98207,1e-05,3.50961]
[1776868437027,46.59,78737.65,0.0,-0.98198,1e-05,3.526]
[1776868440060,46.58,78742.75,0.0,-0.98192,1e-05,3.53577]
[1776868441065,46.58,78753.29,0.0,-0.98179,1e-05,3.55736]
[1776868442072,46.59,78761.1,0.0,-0.98169,1e-05,3.57401]
[1776868443080,46.59,78770.54,0.0,-0.98158,1e-05,3.59374]
[1776868444087,46.59,78780.76,0.0,-0.98145,1e-05,3.61515]
[1776868445093,46.59,78785.74,0.0,-0.98139,1e-05,3.6257]
[1776868450131,46.59,78791.06,0.0,-0.98132,1e-05,3.63769]
[1776868455168,46.59,78783.2,0.0,-0.98141,1e-05,3.62194]
[1776868456175,46.59,78784.04,0.0,-0.9814,1e-05,3.62405]
[1776868458190,46.59,78774.66,0.0,-0.98151,1e-05,3.60494]
[1776868460204,46.6,78764.47,0.0,-0.98163,1e-05,3.58433]
[1776868461211,46.6,78772.25,0.0,-0.98154,1e-05,3.60064]
[1776868462221,46.6,78778.74,0.0,-0.98146,1e-05,3.61429]
[1776868467253,46.6,78779.13,0.0,-0.98145,1e-05,3.61605]
[1776868470273,46.6,78773.0,0.0,-0.98152,1e-05,3.6039]
[1776868473298,46.6,78765.91,0.0,-0.98161,1e-05,3.58807]
[1776868475098,46.6,78752.78,0.0,-0.98177,1e-05,3.56126]
[1776868475314,46.61,78752.78,0.0,-0.98176,1e-05,3.56153]
[1776868476321,46.61,78741.5,0.0,-0.9819,1e-05,3.53872]
[1776868481357,46.61,78742.91,0.0,-0.98187,1e-05,3.54316]
[1776868483378,46.61,78748.62,0.0,-0.9818,1e-05,3.55542]
[1776868485170,46.61,78762.28,0.0,-0.98163,1e-05,3.58401]
[1776868486390,46.61,78756.92,0.0,-0.98169,1e-05,3.57322]
[1776868487398,46.61,78745.98,0.0,-0.98183,1e-05,3.55047]
[1776868491425,46.61,78740.37,0.0,-0.9819,1e-05,3.5379]
[1776868495238,46.61,78734.38,0.0,-0.98198,1e-05,3.52469]
[1776868496461,46.61,78723.84,0.0,-0.98211,1e-05,3.50306]
[1776868497468,46.61,78718.36,0.0,-0.98217,1e-05,3.49177]
[1776868500553,46.6,78728.23,0.0,-0.98206,1e-05,3.5112]
[1776868503512,46.6,78738.43,0.0,-0.98194,1e-05,3.53176]
[1776868504519,46.6,78739.4,0.0,-0.98193,1e-05,3.53304]
[1776868507539,46.6,78733.07,0.0,-0.98201,1e-05,3.51941]
[1776868509552,46.6,78719.57,0.0,-0.98217,1e-05,3.49163]
[1776868513582,46.6,78713.95,0.0,-0.98224,1e-05,3.47961]
[1776868517611,46.59,78705.26,0.0,-0.98235,1e-05,3.46147]
[1776868518616,46.59,78699.54,0.0,-0.98242,1e-05,3.44984]
[1776868519624,46.59,78698.19,0.0,-0.98244,1e-05,3.44701]
[1776868524659,46.59,78705.1,0.0,-0.98236,1e-05,3.46024]
[1776868526673,46.59,78708.48,0.0,-0.98232,1e-05,3.46674]
[1776868528687,46.59,78717.11,0.0,-0.98222,1e-05,3.48384]
[1776868529695,46.59,78718.69,0.0,-0.9822,1e-05,3.48686]
[1776868530701,46.59,78710.83,0.0,-0.9823,1e-05,3.47081]
[1776868531708,46.59,78706.46,0.0,-0.98236,1e-05,3.46008]
[1776868534729,46.59,78704.16,0.0,-0.98239,1e-05,3.45504]
[1776868539768,46.59,78695.66,0.0,-0.98249,1e-05,3.43734]
[1776868540775,46.59,78693.67,0.0,-0.98251,1e-05,3.43325]
[1776868542789,46.58,78692.1,0.0,-0.98253,1e-05,3.42992]
[1776868546817,46.58,78697.37,0.0,-0.98247,1e-05,3.44005]
[1776868551877,46.58,78702.05,0.0,-0.98242,1e-05,3.44888]
[1776868556893,46.58,78705.3,0.0,-0.98239,1e-05,3.45482]
[1776868558908,46.58,78707.21,0.0,-0.98237,1e-05,3.45838]
[1776868563941,46.58,78708.54,0.0,-0.98236,1e-05,3.46034]
[1776868566966,46.58,78726.84,0.0,-0.98214,1e-05,3.49684]
[1776868567976,46.58,78741.88,0.0,-0.98196,1e-05,3.52722]
[1776868568980,46.57,78747.25,0.0,-0.9819,1e-05,3.53793]
[1776868569989,46.57,78757.01,0.0,-0.98179,1e-05,3.55766]
[1776868570996,46.57,78761.6,0.0,-0.98173,1e-05,3.56679]
[1776868572005,46.57,78755.79,0.0,-0.9818,1e-05,3.55452]
[1776868573010,46.57,78747.85,0.0,-0.9819,1e-05,3.53795]
[1776868574017,46.57,78737.67,0.0,-0.98203,1e-05,3.5169]
[1776868575026,46.57,78724.91,0.0,-0.98218,1e-05,3.49076]
[1776868576032,46.57,78716.9,0.0,-0.98227,1e-05,3.47439]
[1776868577039,46.57,78710.45,0.0,-0.98235,1e-05,3.46123]
[1776868578046,46.57,78709.16,0.0,-0.98237,1e-05,3.4585]
[1776868579054,46.57,78702.13,0.0,-0.98245,1e-05,3.44425]
[1776868580071,46.57,78705.53,0.0,-0.98241,1e-05,3.45096]
[1776868581086,46.57,78715.5,0.0,-0.9823,1e-05,3.47089]
[1776868582085,46.57,78724.96,0.0,-0.98218,1e-05,3.48985]
[1776868583098,46.57,78728.66,0.0,-0.98214,1e-05,3.49715]
[1776868585110,46.56,78736.76,0.0,-0.98205,1e-05,3.51319]
[1776868587120,46.56,78736.65,0.0,-0.98205,1e-05,3.51251]
[1776868590142,46.56,78730.76,0.0,-0.98213,1e-05,3.4999]
[1776868595177,46.56,78732.08,0.0,-0.98212,1e-05,3.49983]
[1776868597191,46.56,78739.12,0.0,-0.98204,1e-05,3.51376]
[1776868598198,46.56,78743.51,0.0,-0.98199,1e-05,3.52249]
[1776868602226,46.55,78733.8,0.0,-0.98211,1e-05,3.50187]
[1776868603233,46.55,78732.38,0.0,-0.98213,1e-05,3.4988]
[1776868607261,46.55,78738.78,0.0,-0.98206,1e-05,3.51107]
[1776868608270,46.55,78749.92,0.0,-0.98193,1e-05,3.53359]
[1776868609275,46.55,78748.94,0.0,-0.98194,1e-05,3.53135]
[1776868610288,46.55,78737.55,0.0,-0.98208,1e-05,3.5079]
[1776868611292,46.55,78721.56,0.0,-0.98227,1e-05,3.47532]
[1776868612296,46.55,78712.23,0.0,-0.98238,1e-05,3.45638]
[1776868613303,46.55,78711.71,0.0,-0.98239,1e-05,3.45523]
[1776868614311,46.55,78705.98,0.0,-0.98245,1e-05,3.44363]
[1776868615318,46.55,78701.04,0.0,-0.98251,1e-05,3.43365]
[1776868616327,46.55,78697.05,0.0,-0.98256,1e-05,3.42555]
[1776868621359,46.55,78699.45,0.0,-0.98253,1e-05,3.43012]
[1776868623372,46.55,78708.68,0.0,-0.98243,1e-05,3.4484]
[1776868625387,46.55,78715.1,0.0,-0.98235,1e-05,3.4611]
[1776868628408,46.54,78708.04,0.0,-0.98244,1e-05,3.44662]
[1776868633445,46.54,78708.88,0.0,-0.98243,1e-05,3.44784]
[1776868638477,46.54,78706.85,0.0,-0.98246,1e-05,3.44333]
[1776868643515,46.54,78711.75,0.0,-0.9824,1e-05,3.45274]
[1776868646349,46.54,78727.59,0.0,-0.98222,1e-05,3.48424]
[1776868648565,46.54,78734.43,0.0,-0.98214,1e-05,3.49792]
[1776868649567,46.54,78748.79,0.0,-0.98197,1e-05,3.52672]
[1776868650574,46.54,78760.25,0.0,-0.98183,1e-05,3.54991]
[1776868652588,46.54,78770.38,0.0,-0.98172,1e-05,3.56832]
[1776868657623,46.53,78776.22,0.0,-0.98166,1e-05,3.57884]
[1776868660645,46.53,78789.49,0.0,-0.9815,1e-05,3.60535]
[1776868661654,46.53,78802.0,0.0,-0.98135,1e-05,3.63101]
[1776868662659,46.53,78816.72,0.0,-0.98117,1e-05,3.6614]
[1776868663666,46.52,78822.37,0.0,-0.98111,1e-05,3.67282]
[1776868668701,46.52,78816.97,0.0,-0.98119,1e-05,3.65914]
[1776868669708,46.52,78796.55,0.0,-0.98144,1e-05,3.61606]
[1776868670715,46.52,78789.02,0.0,-0.98154,1e-05,3.60006]
[1776868674744,46.51,78797.04,0.0,-0.98145,1e-05,3.61533]
[1776868679778,46.51,78794.23,0.0,-0.98149,1e-05,3.60764]
[1776868682804,46.5,78787.02,0.0,-0.98159,1e-05,3.5916]
[1776868684814,46.5,78781.24,0.0,-0.98166,1e-05,3.57899]
[1776868686828,46.5,78772.72,0.0,-0.98177,1e-05,3.56079]
[1776868687838,46.5,78772.01,0.0,-0.98178,1e-05,3.55905]
[1776868692869,46.49,78769.67,0.0,-0.98181,1e-05,3.55287]
[1776868697906,46.49,78770.93,0.0,-0.98181,1e-05,3.55415]
[1776868702941,46.49,78769.07,0.0,-0.98184,1e-05,3.54904]
[1776868706968,46.48,78762.95,0.0,-0.98192,1e-05,3.53548]
[1776868708983,46.48,78759.15,0.0,-0.98197,1e-05,3.52725]
[1776868714020,46.48,78759.72,0.0,-0.98197,1e-05,3.52554]
[1776868716038,46.48,78747.37,0.0,-0.98212,1e-05,3.49997]
[1776868717045,46.48,78743.52,0.0,-0.98217,1e-05,3.49199]
[1776868719055,46.48,78734.63,0.0,-0.98228,1e-05,3.4737]
[1776868720062,46.48,78741.27,0.0,-0.9822,1e-05,3.48701]
[1776868721068,46.48,78753.84,0.0,-0.98205,1e-05,3.51242]
[1776868722076,46.48,78758.16,0.0,-0.982,1e-05,3.52104]
[1776868724090,46.47,78760.85,0.0,-0.98197,1e-05,3.52612]
[1776868728118,46.47,78769.65,0.0,-0.98187,1e-05,3.54326]
[1776868729125,46.47,78775.31,0.0,-0.9818,1e-05,3.55464]
[1776868730132,46.47,78777.18,0.0,-0.98178,1e-05,3.55822]
[1776868733153,46.47,78785.57,0.0,-0.98169,1e-05,3.57472]
[1776868734160,46.47,78788.83,0.0,-0.98165,1e-05,3.58116]
[1776868738188,46.46,78791.19,0.0,-0.98163,1e-05,3.58479]
[1776868743226,46.46,78800.6,0.0,-0.98152,1e-05,3.60272]
[1776868744230,46.46,78800.14,0.0,-0.98153,1e-05,3.60142]
[1776868746244,46.46,78809.09,0.0,-0.98142,1e-05,3.61938]
[1776868747252,46.45,78818.34,0.0,-0.98131,1e-05,3.63835]
[1776868748257,46.45,78822.07,0.0,-0.98127,1e-05,3.64576]
[1776868749264,46.45,78833.19,0.0,-0.98113,1e-05,3.66873]
[1776868750274,46.45,78837.98,0.0,-0.98107,1e-05,3.67839]
[1776868751280,46.45,78837.03,0.0,-0.98109,1e-05,3.67591]
[1776868755308,46.44,78843.25,0.0,-0.98102,1e-05,3.68718]
[1776868760342,46.44,78838.31,0.0,-0.9811,1e-05,3.67438]
[1776868761349,46.44,78830.24,0.0,-0.9812,1e-05,3.65691]
[1776868762356,46.43,78822.2,0.0,-0.9813,1e-05,3.6396]
[1776868763363,46.43,78810.72,0.0,-0.98145,1e-05,3.61519]
[1776868764370,46.43,78811.58,0.0,-0.98144,1e-05,3.61662]
[1776868767394,46.43,78805.13,0.0,-0.98153,1e-05,3.60207]
[1776868768400,46.43,78809.96,0.0,-0.98147,1e-05,3.61177]
[1776868769408,46.43,78810.1,0.0,-0.98147,1e-05,3.61168]
[1776868773437,46.42,78815.46,0.0,-0.98142,1e-05,3.61955]
[1776868775451,46.42,78831.97,0.0,-0.98122,1e-05,3.65336]
[1776868776457,46.42,78836.9,0.0,-0.98116,1e-05,3.66329]
[1776868777466,46.42,78835.25,0.0,-0.98119,1e-05,3.65936]
[1776868780485,46.41,78830.19,0.0,-0.98126,1e-05,3.64738]
[1776868785521,46.41,78834.36,0.0,-0.98122,1e-05,3.65394]
[1776868790555,46.4,78832.56,0.0,-0.98126,1e-05,3.64794]
[1776868795591,46.4,78840.11,0.0,-0.98118,1e-05,3.66158]
[1776868796598,46.39,78844.5,0.0,-0.98112,1e-05,3.67036]
[1776868798621,46.39,78850.42,0.0,-0.98106,1e-05,3.68187]
[1776868801632,46.39,78856.46,0.0,-0.98099,1e-05,3.69313]
[1776868802645,46.39,78861.92,0.0,-0.98092,1e-05,3.7042]
[1776868804654,46.38,78866.28,0.0,-0.98087,1e-05,3.7124]
[1776868809690,46.37,78869.78,0.0,-0.98085,1e-05,3.71712]
[1776868814726,46.37,78879.99,0.0,-0.98073,1e-05,3.73622]
[1776868815738,46.36,78885.27,0.0,-0.98067,1e-05,3.74697]
[1776868817579,46.36,78916.98,0.0,-0.98027,1e-05,3.81469]
[1776868820770,46.36,78907.12,0.0,-0.9804,1e-05,3.79248]
[1776868821777,46.36,78903.15,0.0,-0.98046,1e-05,3.78323]
[1776868826816,46.35,78898.71,0.0,-0.98053,1e-05,3.77042]
[1776868828825,46.35,78891.0,0.0,-0.98064,1e-05,3.75255]
[1776868829833,46.34,78888.28,0.0,-0.98068,1e-05,3.7461]
[1776868832871,46.34,78894.94,0.0,-0.98061,1e-05,3.75671]
[1776868833867,46.34,78901.14,0.0,-0.98054,1e-05,3.76878]
[1776868835878,46.33,78906.71,0.0,-0.98047,1e-05,3.78014]
[1776868836887,46.33,78913.96,0.0,-0.98039,1e-05,3.79448]
[1776868837890,46.33,78920.02,0.0,-0.98031,1e-05,3.80763]
[1776868838916,46.33,78922.67,0.0,-0.98028,1e-05,3.81268]
[1776868843939,46.32,78923.63,0.0,-0.98029,1e-05,3.81122]
[1776868845953,46.31,78929.83,0.0,-0.98022,1e-05,3.82333]
[1776868847969,46.31,78935.24,0.0,-0.98016,1e-05,3.8337]
[1776868849986,46.31,78941.04,0.0,-0.98009,1e-05,3.84493]
[1776868854016,46.3,78944.51,0.0,-0.98005,1e-05,3.85134]
[1776868857037,46.3,78944.11,0.0,-0.98006,1e-05,3.84988]
[1776868862072,46.3,78942.33,0.0,-0.98009,1e-05,3.84526]
[1776868864089,46.3,78941.4,0.0,-0.9801,1e-05,3.84239]
[1776868866100,46.29,78946.92,0.0,-0.98004,1e-05,3.85365]
[1776868869131,46.29,78951.93,0.0,-0.97998,1e-05,3.86365]
[1776868871145,46.29,78959.91,0.0,-0.97987,1e-05,3.88092]
[1776868872154,46.29,78958.87,0.0,-0.97989,1e-05,3.87845]
[1776868876183,46.29,78945.07,0.0,-0.98007,1e-05,3.84758]
[1776868877203,46.29,78934.16,0.0,-0.98022,1e-05,3.82373]
[1776868878199,46.29,78928.55,0.0,-0.98029,1e-05,3.81063]
[1776868879279,46.28,78922.99,0.0,-0.98037,1e-05,3.79723]
[1776868880285,46.28,78923.02,0.0,-0.98038,1e-05,3.79667]
[1776868884312,46.27,78926.06,0.0,-0.98035,1e-05,3.80075]
[1776868889348,46.26,78924.33,0.0,-0.9804,1e-05,3.79383]
[1776868892369,46.26,78930.13,0.0,-0.98034,1e-05,3.80316]
[1776868894383,46.26,78924.57,0.0,-0.98041,1e-05,3.79044]
[1776868899418,46.25,78921.7,0.0,-0.98046,1e-05,3.78228]
[1776868901432,46.25,78915.62,0.0,-0.98055,1e-05,3.76792]
[1776868906467,46.24,78916.26,0.0,-0.98056,1e-05,3.76633]
[1776868911502,46.23,78920.5,0.0,-0.98052,1e-05,3.7725]
[1776868914523,46.23,78924.15,0.0,-0.98048,1e-05,3.77968]
[1776868915532,46.23,78930.34,0.0,-0.9804,1e-05,3.7931]
[1776868916537,46.23,78929.44,0.0,-0.98041,1e-05,3.79103]
[1776868918553,46.23,78923.74,0.0,-0.98049,1e-05,3.77804]
[1776868919558,46.23,78919.48,0.0,-0.98055,1e-05,3.76821]
[1776868921571,46.22,78919.16,0.0,-0.98056,1e-05,3.76633]
[1776868924593,46.22,78912.29,0.0,-0.98066,1e-05,3.74976]
[1776868927614,46.21,78907.33,0.0,-0.98073,1e-05,3.73742]
[1776868929628,46.21,78916.17,0.0,-0.98062,1e-05,3.75532]
[1776868931642,46.21,78909.19,0.0,-0.98072,1e-05,3.73914]
[1776868932649,46.21,78901.76,0.0,-0.98082,1e-05,3.72265]
[1776868933656,46.21,78894.69,0.0,-0.98091,1e-05,3.70701]
[1776868934663,46.2,78894.28,0.0,-0.98092,1e-05,3.70564]
[1776868936677,46.2,78902.2,0.0,-0.98083,1e-05,3.72105]
[1776868937684,46.2,78911.17,0.0,-0.98071,1e-05,3.7403]
[1776868938691,46.2,78918.12,0.0,-0.98063,1e-05,3.7547]
[1776868939702,46.2,78918.96,0.0,-0.98062,1e-05,3.75593]
[1776868943726,46.19,78911.47,0.0,-0.98073,1e-05,3.7375]
[1776868944733,46.19,78907.64,0.0,-0.98078,1e-05,3.72872]
[1776868946747,46.19,78902.07,0.0,-0.98086,1e-05,3.71573]
[1776868948760,46.18,78881.4,0.0,-0.98113,1e-05,3.67027]
[1776868953795,46.18,78887.95,0.0,-0.98107,1e-05,3.68053]
[1776868955813,46.17,78896.09,0.0,-0.98097,1e-05,3.69692]
[1776868960846,46.17,78886.63,0.0,-0.9811,1e-05,3.67442]
[1776868962858,46.16,78884.67,0.0,-0.98113,1e-05,3.66939]
[1776868966887,46.16,78889.23,0.0,-0.98109,1e-05,3.67728]
[1776868970917,46.15,78883.84,0.0,-0.98117,1e-05,3.66362]
[1776868972930,46.15,78875.44,0.0,-0.98128,1e-05,3.64503]
[1776868978769,46.14,78876.81,0.0,-0.98127,1e-05,3.64596]
[1776868984006,46.14,78877.09,0.0,-0.98128,1e-05,3.64459]
[1776868989042,46.13,78875.74,0.0,-0.98131,1e-05,3.63978]
[1776868992064,46.13,78870.51,0.0,-0.98138,1e-05,3.62724]
[1776868994078,46.13,78863.46,0.0,-0.98147,1e-05,3.61209]
[1776868997099,46.13,78859.25,0.0,-0.98153,1e-05,3.60229]
[1776869000123,46.12,78841.86,0.0,-0.98175,1e-05,3.56513]
[1776869001130,46.12,78839.16,0.0,-0.98179,1e-05,3.55905]
[1776869006173,46.12,78825.76,0.0,-0.98196,1e-05,3.53024]
[1776869007178,46.12,78808.01,0.0,-0.98217,1e-05,3.49367]
[1776869008191,46.12,78792.19,0.0,-0.98236,1e-05,3.46136]
[1776869009190,46.12,78786.15,0.0,-0.98243,1e-05,3.44906]
[1776869011205,46.12,78772.79,0.0,-0.9826,1e-05,3.42023]
[1776869012228,46.12,78755.88,0.0,-0.98279,1e-05,3.38633]
[1776869013222,46.12,78749.12,0.0,-0.98287,1e-05,3.3729]
[1776869014227,46.12,78737.6,0.0,-0.98301,1e-05,3.35011]
[1776869015235,46.12,78738.24,0.0,-0.983,1e-05,3.35149]
[1776869017248,46.12,78729.59,0.0,-0.9831,1e-05,3.33461]
[1776869019263,46.12,78730.99,0.0,-0.98308,1e-05,3.33766]
[1776869021280,46.12,78706.76,0.0,-0.98335,1e-05,3.29036]
[1776869022289,46.12,78686.04,0.0,-0.98358,1e-05,3.2503]
[1776869023297,46.12,78692.83,0.0,-0.98351,1e-05,3.26374]
[1776869024301,46.12,78698.41,0.0,-0.98344,1e-05,3.27485]
[1776869025309,46.12,78698.01,0.0,-0.98344,1e-05,3.27433]
[1776869027322,46.12,78692.01,0.0,-0.98351,1e-05,3.26317]
[1776869028333,46.13,78688.25,0.0,-0.98355,1e-05,3.25616]
[1776869029336,46.13,78691.61,0.0,-0.98351,1e-05,3.26296]
[1776869031350,46.13,78702.66,0.0,-0.98338,1e-05,3.285]
[1776869032357,46.13,78708.47,0.0,-0.98331,1e-05,3.29659]
[1776869033365,46.13,78711.85,0.0,-0.98328,1e-05,3.30343]
[1776869035378,46.13,78717.38,0.0,-0.98321,1e-05,3.31468]
[1776869040419,46.13,78719.45,0.0,-0.98318,1e-05,3.31968]
[1776869042433,46.13,78728.15,0.0,-0.98308,1e-05,3.33716]
[1776869043444,46.14,78733.93,0.0,-0.98301,1e-05,3.34874]
[1776869044454,46.14,78740.2,0.0,-0.98294,1e-05,3.36129]
[1776869045457,46.14,78744.11,0.0,-0.98289,1e-05,3.36917]
[1776869047476,46.14,78749.93,0.0,-0.98283,1e-05,3.38094]
[1776869049486,46.14,78741.22,0.0,-0.98293,1e-05,3.36376]
[1776869050492,46.14,78732.1,0.0,-0.98303,1e-05,3.34579]
[1776869051501,46.14,78731.32,0.0,-0.98304,1e-05,3.34438]
[1776869056534,46.14,78735.51,0.0,-0.98299,1e-05,3.3533]
[1776869061569,46.14,78730.67,0.0,-0.98304,1e-05,3.34431]
[1776869063586,46.14,78721.27,0.0,-0.98314,1e-05,3.32604]
[1776869064612,46.14,78721.01,0.0,-0.98315,1e-05,3.32569]
[1776869069626,46.14,78721.77,0.0,-0.98313,1e-05,3.32802]
[1776869070633,46.15,78711.85,0.0,-0.98324,1e-05,3.30869]
[1776869071640,46.15,78705.78,0.0,-0.98332,1e-05,3.29528]
[1776869072650,46.15,78706.16,0.0,-0.98331,1e-05,3.29623]
[1776869077683,46.15,78705.77,0.0,-0.98331,1e-05,3.29656]
[1776869078692,46.15,78713.4,0.0,-0.98322,1e-05,3.31191]
[1776869083728,46.15,78711.13,0.0,-0.98324,1e-05,3.30841]
[1776869087752,46.16,78697.77,0.0,-0.98339,1e-05,3.28318]
[1776869092793,46.16,78700.87,0.0,-0.98335,1e-05,3.29046]
[1776869093800,46.16,78691.66,0.0,-0.98345,1e-05,3.2728]
[1776869098831,46.17,78689.61,0.0,-0.98346,1e-05,3.2702]
[1776869100845,46.17,78700.06,0.0,-0.98334,1e-05,3.29106]
[1776869105880,46.17,78694.2,0.0,-0.9834,1e-05,3.28089]
[1776869110915,46.17,78699.01,0.0,-0.98334,1e-05,3.29151]
[1776869115950,46.18,78703.83,0.0,-0.98328,1e-05,3.30211]
[1776869118973,46.18,78718.52,0.0,-0.98311,1e-05,3.33154]
[1776869119978,46.18,78712.4,0.0,-0.98318,1e-05,3.3197]
[1776869121992,46.18,78706.5,0.0,-0.98324,1e-05,3.30854]
[1776869124011,46.18,78719.39,0.0,-0.98309,1e-05,3.33421]
[1776869125016,46.18,78725.17,0.0,-0.98303,1e-05,3.34576]
[1776869130050,46.19,78722.51,0.0,-0.98305,1e-05,3.34119]
[1776869134081,46.19,78728.88,0.0,-0.98298,1e-05,3.35257]
[1776869139957,46.19,78714.89,0.0,-0.98314,1e-05,3.32579]
[1776869141128,46.19,78704.74,0.0,-0.98325,1e-05,3.30608]
[1776869146163,46.19,78704.04,0.0,-0.98326,1e-05,3.30574]
[1776869151206,46.2,78701.38,0.0,-0.98328,1e-05,3.30157]
[1776869156232,46.2,78702.28,0.0,-0.98326,1e-05,3.30437]
[1776869160264,46.2,78708.95,0.0,-0.98318,1e-05,3.31821]
[1776869162288,46.2,78717.61,0.0,-0.98308,1e-05,3.33555]
[1776869163289,46.2,78747.36,0.0,-0.98274,1e-05,3.39462]
[1776869164307,46.2,78751.51,0.0,-0.98269,1e-05,3.40294]
[1776869165306,46.2,78731.76,0.0,-0.98292,1e-05,3.36369]
[1776869166313,46.2,78714.53,0.0,-0.98312,1e-05,3.3298]
[1776869170341,46.21,78721.51,0.0,-0.98303,1e-05,3.34413]
[1776869172354,46.21,78716.53,0.0,-0.98309,1e-05,3.33462]
[1776869174371,46.21,78741.74,0.0,-0.9828,1e-05,3.3848]
[1776869175378,46.21,78761.23,0.0,-0.98257,1e-05,3.42383]
[1776869177393,46.21,78770.29,0.0,-0.98246,1e-05,3.44207]
[1776869182427,46.21,78780.47,0.0,-0.98234,1e-05,3.46254]
[1776869185448,46.21,78774.96,0.0,-0.98241,1e-05,3.45126]
[1776869188469,46.21,78765.16,0.0,-0.98252,1e-05,3.43141]
[1776869189476,46.21,78759.53,0.0,-0.98259,1e-05,3.42009]
[1776869190485,46.21,78758.23,0.0,-0.98261,1e-05,3.4175]
[1776869195519,46.21,78758.59,0.0,-0.98261,1e-05,3.41655]
[1776869200554,46.21,78753.43,0.0,-0.98267,1e-05,3.40631]
[1776869201560,46.21,78743.58,0.0,-0.98278,1e-05,3.38666]
[1776869202591,46.21,78737.11,0.0,-0.98286,1e-05,3.37383]
[1776869203576,46.21,78738.06,0.0,-0.98285,1e-05,3.3758]
[1776869204584,46.21,78755.32,0.0,-0.98265,1e-05,3.41033]
[1776869205590,46.21,78763.06,0.0,-0.98256,1e-05,3.42589]
[1776869206597,46.21,78761.82,0.0,-0.98257,1e-05,3.42339]
[1776869210625,46.21,78774.37,0.0,-0.98242,1e-05,3.44867]
[1776869211632,46.21,78788.67,0.0,-0.98225,1e-05,3.47763]
[1776869212659,46.21,78793.98,0.0,-0.98219,1e-05,3.48836]
[1776869213655,46.21,78792.26,0.0,-0.98221,1e-05,3.48474]
[1776869216673,46.21,78802.07,0.0,-0.9821,1e-05,3.50444]
[1776869217678,46.21,78801.75,0.0,-0.9821,1e-05,3.50365]
[1776869222713,46.2,78800.56,0.0,-0.98212,1e-05,3.50051]
[1776869224727,46.2,78811.74,0.0,-0.98199,1e-05,3.52314]
[1776869225735,46.2,78813.95,0.0,-0.98196,1e-05,3.52751]
[1776869226743,46.2,78821.26,0.0,-0.98187,1e-05,3.54238]
[1776869227748,46.2,78826.66,0.0,-0.98181,1e-05,3.55332]
[1776869228755,46.2,78825.42,0.0,-0.98183,1e-05,3.55053]
[1776869233790,46.2,78827.44,0.0,-0.98181,1e-05,3.55356]
[1776869236811,46.19,78834.4,0.0,-0.98173,1e-05,3.56726]
[1776869238825,46.19,78837.93,0.0,-0.98169,1e-05,3.57406]
[1776869243860,46.19,78832.74,0.0,-0.98176,1e-05,3.56193]
[1776869246882,46.19,78826.57,0.0,-0.98184,1e-05,3.54841]
[1776869251948,46.18,78815.67,0.0,-0.98199,1e-05,3.52293]
[1776869252924,46.18,78808.86,0.0,-0.98207,1e-05,3.50858]
[1776869257961,46.18,78805.38,0.0,-0.98212,1e-05,3.50063]
[1776869259973,46.18,78792.37,0.0,-0.98227,1e-05,3.47382]
[1776869264002,46.18,78797.77,0.0,-0.98221,1e-05,3.48434]
[1776869265020,46.18,78804.06,0.0,-0.98214,1e-05,3.49704]
[1776869267022,46.18,78813.71,0.0,-0.98203,1e-05,3.51646]
[1776869270044,46.18,78806.69,0.0,-0.98211,1e-05,3.50157]
[1776869275078,46.17,78805.13,0.0,-0.98214,1e-05,3.49762]
[1776869280114,46.17,78807.28,0.0,-0.98211,1e-05,3.50121]
[1776869283135,46.17,78812.79,0.0,-0.98205,1e-05,3.51203]
[1776869284142,46.17,78819.29,0.0,-0.98197,1e-05,3.52519]
[1776869289177,46.17,78818.1,0.0,-0.98199,1e-05,3.5218]
[1776869292198,46.17,78812.7,0.0,-0.98206,1e-05,3.51075]
[1776869295218,46.16,78817.12,0.0,-0.98201,1e-05,3.51925]
[1776869301116,46.16,78818.58,0.0,-0.982,1e-05,3.521]
[1776869306296,46.16,78820.54,0.0,-0.98198,1e-05,3.52394]
[1776869309318,46.16,78825.96,0.0,-0.98192,1e-05,3.53444]
[1776869314353,46.15,78821.9,0.0,-0.98199,1e-05,3.52318]
[1776869316366,46.15,78828.15,0.0,-0.98191,1e-05,3.53562]
[1776869317374,46.15,78836.65,0.0,-0.98181,1e-05,3.55293]
[1776869322408,46.15,78833.99,0.0,-0.98185,1e-05,3.5462]
[1776869327446,46.14,78837.75,0.0,-0.98181,1e-05,3.55274]
[1776869330467,46.14,78832.69,0.0,-0.98188,1e-05,3.54156]
[1776869334493,46.14,78820.37,0.0,-0.98203,1e-05,3.51533]
[1776869339528,46.14,78821.24,0.0,-0.98203,1e-05,3.5162]
[1776869343556,46.13,78809.79,0.0,-0.98217,1e-05,3.49202]
[1776869344563,46.13,78798.05,0.0,-0.98231,1e-05,3.46796]
[1776869345570,46.13,78790.46,0.0,-0.9824,1e-05,3.45247]
[1776869348594,46.13,78785.09,0.0,-0.98246,1e-05,3.44136]
[1776869349598,46.13,78772.82,0.0,-0.98261,1e-05,3.4166]
[1776869350605,46.13,78767.41,0.0,-0.98267,1e-05,3.40572]
[1776869355641,46.13,78767.21,0.0,-0.98268,1e-05,3.40529]
[1776869360676,46.13,78763.78,0.0,-0.98272,1e-05,3.39839]
[1776869365710,46.13,78768.53,0.0,-0.98266,1e-05,3.40793]
[1776869368736,46.13,78787.37,0.0,-0.98244,1e-05,3.44586]
[1776869369742,46.13,78810.53,0.0,-0.98216,1e-05,3.4929]
[1776869370750,46.13,78821.09,0.0,-0.98204,1e-05,3.51439]
[1776869371756,46.13,78821.65,0.0,-0.98204,1e-05,3.51356]
[1776869375787,46.13,78832.12,0.0,-0.98192,1e-05,3.53442]
[1776869376796,46.13,78846.51,0.0,-0.98174,1e-05,3.564]
[1776869377800,46.13,78848.22,0.0,-0.98173,1e-05,3.56729]
[1776869382834,46.12,78845.42,0.0,-0.98177,1e-05,3.56021]
[1776869383841,46.12,78839.99,0.0,-0.98183,1e-05,3.54871]
[1776869384848,46.12,78837.49,0.0,-0.98187,1e-05,3.54332]
[1776869387869,46.12,78844.31,0.0,-0.98179,1e-05,3.55679]
[1776869388876,46.12,78845.03,0.0,-0.98178,1e-05,3.55804]
[1776869393910,46.12,78873.08,0.0,-0.98144,1e-05,3.61537]
[1776869394918,46.12,78875.16,0.0,-0.98142,1e-05,3.6194]
[1776869395925,46.11,78881.85,0.0,-0.98134,1e-05,3.63314]
[1776869396932,46.11,78884.15,0.0,-0.98131,1e-05,3.63762]
[1776869401967,46.11,78885.36,0.0,-0.98131,1e-05,3.63827]
[1776869407005,46.1,78903.81,0.0,-0.98109,1e-05,3.67542]
[1776869408014,46.1,78927.48,0.0,-0.98079,1e-05,3.72556]
[1776869409020,46.1,78925.07,0.0,-0.98083,1e-05,3.71985]
[1776869410028,46.1,78931.53,0.0,-0.98075,1e-05,3.73322]
[1776869411033,46.1,78935.71,0.0,-0.9807,1e-05,3.74168]
[1776869416070,46.09,78939.15,0.0,-0.98067,1e-05,3.74635]
[1776869421105,46.08,78938.87,0.0,-0.98069,1e-05,3.743]
[1776869426142,46.07,78938.92,0.0,-0.98071,1e-05,3.73987]
[1776869431175,46.06,78940.65,0.0,-0.98071,1e-05,3.73907]
[1776869433192,46.06,78949.26,0.0,-0.9806,1e-05,3.75714]
[1776869434199,46.06,78955.16,0.0,-0.98053,1e-05,3.76937]
[1776869435283,46.06,78953.43,0.0,-0.98056,1e-05,3.76504]
[1776869436220,46.06,78943.1,0.0,-0.98069,1e-05,3.74271]
[1776869437282,46.06,78937.51,0.0,-0.98076,1e-05,3.7301]
[1776869439239,46.05,78937.37,0.0,-0.98078,1e-05,3.72829]
[1776869444270,46.05,78940.32,0.0,-0.98075,1e-05,3.73219]
[1776869448300,46.04,78946.26,0.0,-0.98069,1e-05,3.74303]
[1776869450314,46.04,78953.32,0.0,-0.9806,1e-05,3.75727]
[1776869452331,46.04,78959.06,0.0,-0.98054,1e-05,3.76864]
[1776869454361,46.03,78964.52,0.0,-0.98047,1e-05,3.77941]
[1776869458418,46.03,78959.36,0.0,-0.98055,1e-05,3.766]
[1776869463432,46.02,78957.42,0.0,-0.98059,1e-05,3.75913]
[1776869467460,46.01,78961.77,0.0,-0.98055,1e-05,3.76641]
[1776869472495,46.01,78956.95,0.0,-0.98063,1e-05,3.75331]
[1776869477531,46.0,78950.36,0.0,-0.98073,1e-05,3.73597]
[1776869480556,45.99,78944.54,0.0,-0.98082,1e-05,3.722]
[1776869483573,45.99,78935.4,0.0,-0.98094,1e-05,3.70101]
[1776869488608,45.98,78934.45,0.0,-0.98097,1e-05,3.69684]
[1776869493642,45.98,78933.01,0.0,-0.98101,1e-05,3.68978]
[1776869498677,45.97,78935.15,0.0,-0.98099,1e-05,3.69226]
[1776869500692,45.97,78929.67,0.0,-0.98107,1e-05,3.67973]
[1776869502706,45.97,78920.98,0.0,-0.98118,1e-05,3.66048]
[1776869504720,45.96,78910.98,0.0,-0.98131,1e-05,3.6386]
[1776869505727,45.96,78904.4,0.0,-0.98139,1e-05,3.62439]
[1776869510762,45.96,78904.79,0.0,-0.9814,1e-05,3.62371]
[1776869515797,45.96,78901.76,0.0,-0.98144,1e-05,3.61577]
[1776869519836,45.95,78932.41,0.0,-0.98106,1e-05,3.68045]
[1776869520842,45.95,78947.73,0.0,-0.98087,1e-05,3.71238]
[1776869525881,45.95,78945.57,0.0,-0.98091,1e-05,3.70546]
[1776869526889,45.94,78933.07,0.0,-0.98108,1e-05,3.6783]
[1776869527896,45.94,78929.2,0.0,-0.98113,1e-05,3.66967]
[1776869528904,45.94,78935.23,0.0,-0.98105,1e-05,3.68253]
[1776869529910,45.94,78948.11,0.0,-0.98089,1e-05,3.70928]
[1776869530917,45.94,78960.67,0.0,-0.98073,1e-05,3.73585]
[1776869532934,45.94,78955.32,0.0,-0.98081,1e-05,3.72335]
[1776869534946,45.93,78948.44,0.0,-0.9809,1e-05,3.70766]
[1776869536960,45.93,78965.75,0.0,-0.98069,1e-05,3.74404]
[1776869537968,45.93,78976.32,0.0,-0.98055,1e-05,3.76642]
[1776869541998,45.93,78995.12,0.0,-0.98032,1e-05,3.80582]
[1776869543003,45.92,79012.76,0.0,-0.9801,1e-05,3.84333]
[1776869545021,45.92,79005.96,0.0,-0.98019,1e-05,3.82704]
[1776869546026,45.92,78999.74,0.0,-0.98028,1e-05,3.81275]
[1776869549047,45.91,79011.17,0.0,-0.98014,1e-05,3.836]
[1776869551061,45.91,79006.17,0.0,-0.98022,1e-05,3.82182]
[1776869552068,45.91,79000.41,0.0,-0.9803,1e-05,3.80857]
[1776869557106,45.9,78990.77,0.0,-0.98044,1e-05,3.78461]
[1776869562138,45.89,78981.73,0.0,-0.98058,1e-05,3.76222]
[1776869563145,45.89,78973.81,0.0,-0.98068,1e-05,3.74454]
[1776869565159,45.89,78967.77,0.0,-0.98077,1e-05,3.73054]
[1776869568180,45.88,78959.25,0.0,-0.98088,1e-05,3.71084]
[1776869573215,45.88,78966.33,0.0,-0.98081,1e-05,3.72393]
[1776869578249,45.87,78970.42,0.0,-0.98077,1e-05,3.73046]
[1776869580308,45.87,78970.96,0.0,-0.98077,1e-05,3.73067]
[1776869581279,45.87,78964.81,0.0,-0.98085,1e-05,3.71693]
[1776869582287,45.87,78954.4,0.0,-0.98098,1e-05,3.6941]
[1776869583294,45.86,78945.74,0.0,-0.9811,1e-05,3.67516]
[1776869584302,45.86,78936.67,0.0,-0.98121,1e-05,3.65544]
[1776869585308,45.86,78937.21,0.0,-0.98121,1e-05,3.65626]
[1776869587322,45.86,78942.48,0.0,-0.98115,1e-05,3.6668]
[1776869592360,45.86,78939.62,0.0,-0.98119,1e-05,3.659]
[1776869594373,45.85,78934.16,0.0,-0.98126,1e-05,3.64675]
[1776869596395,45.85,78928.23,0.0,-0.98134,1e-05,3.63354]
[1776869597396,45.85,78922.75,0.0,-0.98141,1e-05,3.62165]
[1776869598403,45.85,78918.82,0.0,-0.98146,1e-05,3.61308]
[1776869600417,45.85,78914.49,0.0,-0.98152,1e-05,3.60345]
[1776869603437,45.85,78910.3,0.0,-0.98158,1e-05,3.59394]
[1776869608474,45.84,78910.25,0.0,-0.98158,1e-05,3.59271]
[1776869613510,45.84,78906.71,0.0,-0.98164,1e-05,3.58234]
[1776869618542,45.84,78909.06,0.0,-0.98162,1e-05,3.58621]
[1776869623588,45.83,78910.18,0.0,-0.98161,1e-05,3.58749]
[1776869628616,45.83,78897.39,0.0,-0.98178,1e-05,3.55963]
[1776869629623,45.83,78895.14,0.0,-0.98181,1e-05,3.55476]
[1776869634658,45.83,78899.43,0.0,-0.98176,1e-05,3.56286]
[1776869636672,45.83,78906.79,0.0,-0.98167,1e-05,3.5779]
[1776869640707,45.82,78908.53,0.0,-0.98165,1e-05,3.58075]
[1776869643540,45.82,78923.98,0.0,-0.98147,1e-05,3.61259]
[1776869644734,45.82,78917.28,0.0,-0.98155,1e-05,3.59821]
[1776869645741,45.82,78917.56,0.0,-0.98155,1e-05,3.59856]
[1776869649773,45.82,78875.72,0.0,-0.98207,1e-05,3.51042]
[1776869650780,45.82,78868.3,0.0,-0.98216,1e-05,3.49503]
[1776869651785,45.82,78866.44,0.0,-0.98218,1e-05,3.49114]
[1776869656820,45.82,78872.73,0.0,-0.9821,1e-05,3.50381]
[1776869657832,45.82,78880.02,0.0,-0.98202,1e-05,3.51878]
[1776869658835,45.82,78881.06,0.0,-0.98201,1e-05,3.52082]
[1776869663873,45.82,78891.47,0.0,-0.98188,1e-05,3.54183]
[1776869664881,45.81,78906.09,0.0,-0.9817,1e-05,3.57217]
[1776869665890,45.81,78906.85,0.0,-0.9817,1e-05,3.57356]
[1776869670924,45.81,78906.69,0.0,-0.9817,1e-05,3.57222]
[1776869673945,45.81,78915.69,0.0,-0.98161,1e-05,3.58866]
[1776869674951,45.81,78919.5,0.0,-0.98156,1e-05,3.59644]
[1776869675959,45.81,78925.0,0.0,-0.98149,1e-05,3.60779]
[1776869676965,45.81,78930.34,0.0,-0.98143,1e-05,3.61881]
[1776869678980,45.81,78934.29,0.0,-0.98138,1e-05,3.62661]
[1776869680996,45.8,78938.81,0.0,-0.98133,1e-05,3.6356]
[1776869685022,45.8,78953.51,0.0,-0.98115,1e-05,3.66569]
[1776869686029,45.8,78957.34,0.0,-0.9811,1e-05,3.67353]
[1776869689049,45.8,78961.78,0.0,-0.98105,1e-05,3.68197]
[1776869694084,45.79,78954.81,0.0,-0.98115,1e-05,3.66525]
[1776869696100,45.79,78947.09,0.0,-0.98126,1e-05,3.64813]
[1776869698112,45.79,78944.68,0.0,-0.98129,1e-05,3.64239]
[1776869700127,45.79,78950.39,0.0,-0.98122,1e-05,3.65396]
[1776869701134,45.79,78954.89,0.0,-0.98117,1e-05,3.66324]
[1776869702142,45.78,78946.67,0.0,-0.98127,1e-05,3.64539]
[1776869703150,45.78,78938.45,0.0,-0.98138,1e-05,3.62736]
[1776869708185,45.78,78934.7,0.0,-0.98143,1e-05,3.61811]
[1776869712214,45.78,78944.05,0.0,-0.98132,1e-05,3.63684]
[1776869713226,45.78,78949.61,0.0,-0.98125,1e-05,3.64835]
[1776869716241,45.77,78944.18,0.0,-0.98133,1e-05,3.6359]
[1776869721284,45.77,78932.65,0.0,-0.98148,1e-05,3.61011]
[1776869722291,45.77,78916.71,0.0,-0.98168,1e-05,3.57638]
[1776869727327,45.77,78915.33,0.0,-0.9817,1e-05,3.5726]
[1776869730348,45.76,78925.84,0.0,-0.98158,1e-05,3.59409]
[1776869731355,45.76,78930.84,0.0,-0.98152,1e-05,3.60257]
[1776869736395,45.76,78938.75,0.0,-0.98143,1e-05,3.61808]
[1776869740421,45.76,78934.89,0.0,-0.98149,1e-05,3.60894]
[1776869741428,45.76,78929.8,0.0,-0.98155,1e-05,3.598]
[1776869743441,45.76,78924.78,0.0,-0.98162,1e-05,3.58705]
[1776869748477,45.75,78927.32,0.0,-0.98159,1e-05,3.59147]
[1776869753515,45.75,78928.95,0.0,-0.98158,1e-05,3.59391]
[1776869755527,45.75,78921.4,0.0,-0.98167,1e-05,3.57765]
[1776869756534,45.75,78918.65,0.0,-0.98171,1e-05,3.57172]
[1776869757541,45.75,78912.09,0.0,-0.98179,1e-05,3.55783]
[1776869758549,45.75,78905.19,0.0,-0.98187,1e-05,3.54329]
[1776869759555,45.75,78905.4,0.0,-0.98187,1e-05,3.54362]
[1776869760562,45.75,78895.65,0.0,-0.98199,1e-05,3.52323]
[1776869761599,45.75,78895.48,0.0,-0.98199,1e-05,3.5228]
[1776869764591,45.75,78899.15,0.0,-0.98195,1e-05,3.53014]
[1776869766604,45.75,78888.27,0.0,-0.98208,1e-05,3.5074]
[1776869767612,45.75,78882.99,0.0,-0.98215,1e-05,3.49643]
[1776869768619,45.75,78881.06,0.0,-0.98217,1e-05,3.4924]
[1776869773654,45.74,78877.61,0.0,-0.98221,1e-05,3.48507]
[1776869776674,45.74,78862.0,0.0,-0.9824,1e-05,3.45291]
[1776869777684,45.74,78857.18,0.0,-0.98246,1e-05,3.44306]
[1776869778689,45.74,78863.29,0.0,-0.98239,1e-05,3.45555]
[1776869779696,45.74,78877.42,0.0,-0.98222,1e-05,3.48451]
[1776869780703,45.74,78877.26,0.0,-0.98222,1e-05,3.48413]
[1776869782717,45.74,78882.49,0.0,-0.98216,1e-05,3.49477]
[1776869787753,45.74,78884.37,0.0,-0.98214,1e-05,3.49827]
[1776869789767,45.74,78892.69,0.0,-0.98204,1e-05,3.5153]
[1776869793796,45.74,78900.12,0.0,-0.98196,1e-05,3.52848]
[1776869794805,45.74,78908.65,0.0,-0.98185,1e-05,3.54611]
[1776869795813,45.74,78918.86,0.0,-0.98173,1e-05,3.5673]
[1776869796818,45.74,78926.08,0.0,-0.98164,1e-05,3.58227]
[1776869797824,45.74,78928.08,0.0,-0.98162,1e-05,3.58627]
[1776869799838,45.74,78936.91,0.0,-0.98151,1e-05,3.60444]
[1776869800929,45.74,78942.57,0.0,-0.98144,1e-05,3.61617]
[1776869801865,45.74,78966.06,0.0,-0.98115,1e-05,3.66589]
[1776869802875,45.74,78982.66,0.0,-0.98094,1e-05,3.70118]
[1776869804678,45.73,78984.79,0.0,-0.98092,1e-05,3.70496]
[1776869809928,45.73,78982.18,0.0,-0.98096,1e-05,3.69732]
[1776869814950,45.72,78980.58,0.0,-0.981,1e-05,3.69187]
[1776869817972,45.72,78968.45,0.0,-0.98116,1e-05,3.66467]
[1776869818978,45.72,78965.64,0.0,-0.98119,1e-05,3.65831]
[1776869822005,45.71,78973.7,0.0,-0.9811,1e-05,3.6745]
[1776869823012,45.71,78974.65,0.0,-0.98109,1e-05,3.67616]
[1776869824826,45.71,78982.6,0.0,-0.98099,1e-05,3.69245]
[1776869830064,45.71,78986.06,0.0,-0.98096,1e-05,3.69786]
[1776869834091,45.7,78980.35,0.0,-0.98104,1e-05,3.68395]
[1776869840133,45.69,78982.18,0.0,-0.98103,1e-05,3.68553]
[1776869843156,45.69,78972.84,0.0,-0.98116,1e-05,3.66433]
[1776869844161,45.69,78967.54,0.0,-0.98123,1e-05,3.65265]
[1776869845167,45.69,78968.46,0.0,-0.98122,1e-05,3.65428]
[1776869850203,45.68,78968.66,0.0,-0.98123,1e-05,3.65299]
[1776869853224,45.68,78963.89,0.0,-0.9813,1e-05,3.63997]
[1776869855238,45.68,78957.38,0.0,-0.98139,1e-05,3.62549]
[1776869856245,45.68,78950.07,0.0,-0.98148,1e-05,3.6097]
[1776869857252,45.68,78949.71,0.0,-0.98149,1e-05,3.60867]
[1776869860273,45.68,78963.65,0.0,-0.98132,1e-05,3.63744]
[1776869861280,45.67,78982.14,0.0,-0.98109,1e-05,3.67665]
[1776869862287,45.67,78987.96,0.0,-0.98101,1e-05,3.68877]
[1776869863294,45.67,78994.47,0.0,-0.98094,1e-05,3.70197]
[1776869868329,45.67,78996.68,0.0,-0.98092,1e-05,3.70461]
[1776869872356,45.66,79005.33,0.0,-0.98082,1e-05,3.72158]
[1776869875394,45.66,79013.9,0.0,-0.98072,1e-05,3.73926]
[1776869876389,45.63,79026.51,0.0,-0.98061,1e-05,3.75687]
[1776869877397,45.63,79043.38,0.0,-0.9804,1e-05,3.79327]
[1776869878404,45.63,79060.38,0.0,-0.98018,1e-05,3.83016]
[1776869879412,45.63,79065.45,0.0,-0.98011,1e-05,3.84075]
[1776869884452,45.62,79063.05,0.0,-0.98017,1e-05,3.83215]
[1776869885459,45.61,79056.67,0.0,-0.98025,1e-05,3.81742]
[1776869890494,45.61,79059.97,0.0,-0.98023,1e-05,3.82164]
[1776869895529,45.6,79062.89,0.0,-0.98021,1e-05,3.82505]
[1776869900564,45.59,79062.6,0.0,-0.98023,1e-05,3.82133]
[1776869904592,45.58,79072.79,0.0,-0.98011,1e-05,3.84146]
[1776869907614,45.58,79062.36,0.0,-0.98026,1e-05,3.81646]
[1776869908620,45.58,79051.44,0.0,-0.98041,1e-05,3.79181]
[1776869913656,45.57,79057.02,0.0,-0.98036,1e-05,3.79936]
[1776869918691,45.56,79066.9,0.0,-0.98025,1e-05,3.81829]
[1776869919698,45.56,79072.04,0.0,-0.98018,1e-05,3.82907]
[1776869920705,45.56,79073.67,0.0,-0.98017,1e-05,3.83205]
[1776869925740,45.55,79082.61,0.0,-0.98007,1e-05,3.84875]
[1776869928763,45.54,79082.08,0.0,-0.98009,1e-05,3.84559]
[1776869932789,45.53,79076.78,0.0,-0.98017,1e-05,3.83121]
[1776869935811,45.53,79072.87,0.0,-0.98024,1e-05,3.82066]
[1776869936820,45.53,79065.78,0.0,-0.98033,1e-05,3.80437]
[1776869937830,45.53,79063.23,0.0,-0.98037,1e-05,3.79816]
[1776869939842,45.52,79055.01,0.0,-0.98049,1e-05,3.77893]
[1776869941856,45.52,79063.54,0.0,-0.98038,1e-05,3.79663]
[1776869942864,45.52,79071.14,0.0,-0.98028,1e-05,3.81285]
[1776869943874,45.52,79072.61,0.0,-0.98027,1e-05,3.81551]
[1776869948906,45.51,79077.93,0.0,-0.98022,1e-05,3.82434]
[1776869953944,45.5,79082.41,0.0,-0.98017,1e-05,3.83135]
[1776869954948,45.48,79091.21,0.0,-0.98009,1e-05,3.84501]
[1776869955954,45.48,79098.72,0.0,-0.98,1e-05,3.86115]
[1776869956961,45.48,79097.81,0.0,-0.98001,1e-05,3.85847]
[1776869961997,45.47,79091.81,0.0,-0.98011,1e-05,3.84196]
[1776869963005,45.47,79080.04,0.0,-0.98027,1e-05,3.81522]
[1776869964015,45.47,79078.3,0.0,-0.9803,1e-05,3.81081]
[1776869965821,45.47,79067.21,0.0,-0.98045,1e-05,3.78526]
[1776869971060,45.46,79072.36,0.0,-0.98041,1e-05,3.79218]
[1776869972068,45.46,79074.92,0.0,-0.98038,1e-05,3.7973]
[1776869975892,45.45,79068.06,0.0,-0.98048,1e-05,3.78005]
[1776869980124,45.45,79073.78,0.0,-0.98042,1e-05,3.79057]
[1776869982138,45.44,79074.06,0.0,-0.98042,1e-05,3.7901]
[1776869985962,45.44,79059.4,0.0,-0.98063,1e-05,3.75576]
[1776869987173,45.44,79058.27,0.0,-0.98064,1e-05,3.75281]
[1776869991200,45.43,79053.11,0.0,-0.98072,1e-05,3.73962]
[1776869992208,45.43,79047.41,0.0,-0.9808,1e-05,3.72673]
[1776869993217,45.43,79048.58,0.0,-0.98079,1e-05,3.72884]
[1776869998271,45.42,79046.03,0.0,-0.98083,1e-05,3.72106]
[1776870000275,45.42,79040.21,0.0,-0.98091,1e-05,3.70755]
[1776870001285,45.42,79038.12,0.0,-0.98094,1e-05,3.7026]
[1776870002285,45.42,79047.38,0.0,-0.98082,1e-05,3.72232]
[1776870003313,45.42,79055.79,0.0,-0.98072,1e-05,3.74023]
[1776870004303,45.42,79062.03,0.0,-0.98064,1e-05,3.75341]
[1776870005323,45.41,79075.91,0.0,-0.98046,1e-05,3.78343]
[1776870006318,45.41,79069.67,0.0,-0.98055,1e-05,3.76915]
[1776870007324,45.41,79071.82,0.0,-0.98052,1e-05,3.77336]
[1776870010451,45.41,79063.75,0.0,-0.98064,1e-05,3.75409]
[1776870011356,45.4,79070.39,0.0,-0.98056,1e-05,3.76766]
[1776870012367,45.4,79080.08,0.0,-0.98043,1e-05,3.789]
[1776870013375,45.4,79078.29,0.0,-0.98046,1e-05,3.7845]
[1776870015387,45.4,79072.32,0.0,-0.98054,1e-05,3.77028]
[1776870020424,45.39,79071.61,0.0,-0.98057,1e-05,3.76616]
[1776870024450,45.39,79076.89,0.0,-0.98051,1e-05,3.77581]
[1776870025463,45.39,79083.11,0.0,-0.98043,1e-05,3.78901]
[1776870026466,45.38,79069.01,0.0,-0.98062,1e-05,3.75743]
[1776870027471,45.38,79062.42,0.0,-0.98071,1e-05,3.74251]
[1776870028479,45.38,79057.4,0.0,-0.98077,1e-05,3.73108]
[1776870030514,45.38,79052.43,0.0,-0.98084,1e-05,3.71937]
[1776870031500,45.38,79047.08,0.0,-0.98093,1e-05,3.70503]
[1776870032507,45.38,79026.73,0.0,-0.98119,1e-05,3.66071]
[1776870033514,45.38,79016.93,0.0,-0.98132,1e-05,3.63938]
[1776870035529,45.37,79028.03,0.0,-0.98118,1e-05,3.66294]
[1776870036535,45.37,79025.86,0.0,-0.98121,1e-05,3.65764]
[1776870039561,45.37,79036.73,0.0,-0.98107,1e-05,3.68047]
[1776870040568,45.37,79042.57,0.0,-0.981,1e-05,3.69276]
[1776870041575,45.37,79044.99,0.0,-0.98097,1e-05,3.69727]
[1776870045603,45.36,79054.33,0.0,-0.98086,1e-05,3.71602]
[1776870046611,45.36,79059.92,0.0,-0.98079,1e-05,3.72778]
[1776870050640,45.36,79040.69,0.0,-0.98105,1e-05,3.68437]
[1776870051647,45.36,79033.68,0.0,-0.98114,1e-05,3.66892]
[1776870054667,45.35,79041.93,0.0,-0.98104,1e-05,3.68576]
[1776870056680,45.35,79028.33,0.0,-0.98122,1e-05,3.6558]
[1776870060708,45.35,79019.86,0.0,-0.98133,1e-05,3.63655]
[1776870061715,45.35,79000.89,0.0,-0.98157,1e-05,3.59589]
[1776870063729,45.35,79006.82,0.0,-0.9815,1e-05,3.60832]
[1776870065743,45.35,78999.6,0.0,-0.98159,1e-05,3.59257]
[1776870066750,45.35,78999.18,0.0,-0.9816,1e-05,3.59151]
[1776870068764,45.35,79012.92,0.0,-0.98143,1e-05,3.62018]
[1776870072794,45.34,78999.33,0.0,-0.98161,1e-05,3.59042]
[1776870073803,45.34,78992.82,0.0,-0.98169,1e-05,3.57663]
[1776870074810,45.34,78990.56,0.0,-0.98172,1e-05,3.57156]
[1776870076824,45.34,78995.8,0.0,-0.98165,1e-05,3.5825]
[1776870080852,45.34,79000.16,0.0,-0.9816,1e-05,3.59109]
[1776870082866,45.34,78992.87,0.0,-0.98169,1e-05,3.57531]
[1776870084882,45.34,78999.07,0.0,-0.98162,1e-05,3.58798]
[1776870089915,45.34,78990.85,0.0,-0.98173,1e-05,3.56977]
[1776870090922,45.33,78979.72,0.0,-0.98187,1e-05,3.54618]
[1776870091929,45.33,78979.73,0.0,-0.98188,1e-05,3.54429]
[1776870093945,45.33,78986.23,0.0,-0.9818,1e-05,3.55788]
[1776870095957,45.33,78986.12,0.0,-0.9818,1e-05,3.55744]
[1776870098979,45.33,78977.87,0.0,-0.9819,1e-05,3.53973]
[1776870100997,45.33,78979.4,0.0,-0.98188,1e-05,3.54275]
[1776870104018,45.33,78981.59,0.0,-0.98186,1e-05,3.54699]
[1776870107037,45.33,78987.31,0.0,-0.98179,1e-05,3.55874]
[1776870109050,45.33,78978.56,0.0,-0.9819,1e-05,3.5401]
[1776870110063,45.33,78972.18,0.0,-0.98198,1e-05,3.52672]
[1776870111085,45.33,78961.94,0.0,-0.9821,1e-05,3.50518]
[1776870112075,45.33,78936.56,0.0,-0.98241,1e-05,3.45255]
[1776870113084,45.33,78919.1,0.0,-0.98262,1e-05,3.41678]
[1776870114090,45.33,78907.56,0.0,-0.98276,1e-05,3.39337]
[1776870115096,45.33,78896.66,0.0,-0.98289,1e-05,3.37142]
[1776870116103,45.33,78887.92,0.0,-0.98299,1e-05,3.35396]
[1776870117115,45.33,78893.36,0.0,-0.98292,1e-05,3.36515]
[1776870119125,45.33,78903.8,0.0,-0.9828,1e-05,3.3867]
[1776870120132,45.33,78915.45,0.0,-0.98266,1e-05,3.41058]
[1776870121140,45.33,78925.69,0.0,-0.98253,1e-05,3.43175]
[1776870122146,45.33,78931.18,0.0,-0.98247,1e-05,3.44302]
[1776870123152,45.33,78944.6,0.0,-0.98231,1e-05,3.4708]
[1776870124160,45.33,78951.19,0.0,-0.98223,1e-05,3.48445]
[1776870125172,45.33,78950.72,0.0,-0.98223,1e-05,3.48348]
[1776870130203,45.33,78952.04,0.0,-0.98222,1e-05,3.48623]
[1776870135236,45.33,78949.06,0.0,-0.98225,1e-05,3.48009]
[1776870136251,45.33,78957.1,0.0,-0.98215,1e-05,3.49677]
[1776870141323,45.33,78949.58,0.0,-0.98225,1e-05,3.48111]
[1776870142294,45.33,78932.74,0.0,-0.98245,1e-05,3.44639]
[1776870143301,45.33,78914.6,0.0,-0.98266,1e-05,3.40934]
[1776870148159,45.34,78925.51,0.0,-0.98253,1e-05,3.43216]
[1776870149343,45.34,78930.38,0.0,-0.98247,1e-05,3.44224]
[1776870150350,45.34,78932.64,0.0,-0.98244,1e-05,3.44695]
[1776870152364,45.34,78933.68,0.0,-0.98244,1e-05,3.4474]
[1776870155385,45.34,78928.62,0.0,-0.9825,1e-05,3.43716]
[1776870158406,45.34,78935.07,0.0,-0.98242,1e-05,3.45059]
[1776870162434,45.34,78921.75,0.0,-0.98258,1e-05,3.42346]
[1776870166463,45.34,78926.13,0.0,-0.98253,1e-05,3.43273]
[1776870171497,45.34,78928.92,0.0,-0.98249,1e-05,3.4387]
[1776870172504,45.34,78928.69,0.0,-0.98249,1e-05,3.43827]
[1776870175530,45.34,78934.57,0.0,-0.98242,1e-05,3.45048]
[1776870176536,45.34,78940.0,0.0,-0.98236,1e-05,3.46167]
[1776870177543,45.34,78945.68,0.0,-0.98229,1e-05,3.47339]
[1776870182578,45.34,78950.78,0.0,-0.98223,1e-05,3.48385]
[1776870184593,45.34,78960.23,0.0,-0.98211,1e-05,3.50339]
[1776870186606,45.34,78968.34,0.0,-0.98201,1e-05,3.52024]
[1776870188620,45.34,78962.78,0.0,-0.98208,1e-05,3.50841]
[1776870189626,45.34,78955.04,0.0,-0.98218,1e-05,3.49229]
[1776870190633,45.34,78949.52,0.0,-0.98225,1e-05,3.48081]
[1776870192648,45.34,78945.66,0.0,-0.98229,1e-05,3.47279]
[1776870193659,45.34,78936.6,0.0,-0.9824,1e-05,3.45411]
[1776870198691,45.34,78937.32,0.0,-0.98239,1e-05,3.45573]
[1776870200707,45.34,78943.71,0.0,-0.98231,1e-05,3.46894]
[1776870202719,45.34,78955.2,0.0,-0.98218,1e-05,3.49268]
[1776870207755,45.34,78958.35,0.0,-0.98214,1e-05,3.49898]
[1776870211784,45.34,78967.7,0.0,-0.98204,1e-05,3.51636]
[1776870212791,45.34,78975.28,0.0,-0.98194,1e-05,3.53212]
[1776870214805,45.34,78980.54,0.0,-0.98188,1e-05,3.54304]
[1776870218834,45.33,78985.09,0.0,-0.98183,1e-05,3.55195]
[1776870220847,45.33,78966.69,0.0,-0.98205,1e-05,3.51318]
[1776870221854,45.33,78957.43,0.0,-0.98217,1e-05,3.49385]
[1776870226889,45.33,78953.02,0.0,-0.98222,1e-05,3.48455]
[1776870229912,45.33,78944.59,0.0,-0.98232,1e-05,3.46705]
[1776870230917,45.33,78957.34,0.0,-0.98217,1e-05,3.49343]
[1776870231924,45.33,78969.81,0.0,-0.98202,1e-05,3.51943]
[1776870232932,45.33,78972.03,0.0,-0.98199,1e-05,3.52389]
[1776870234945,45.33,78979.64,0.0,-0.9819,1e-05,3.53961]
[1776870239980,45.33,78987.78,0.0,-0.9818,1e-05,3.55625]
[1776870240990,45.33,78987.08,0.0,-0.98181,1e-05,3.55462]
[1776870244015,45.33,78995.25,0.0,-0.98171,1e-05,3.57128]
[1776870245016,45.33,79002.7,0.0,-0.98162,1e-05,3.58686]
[1776870248038,45.33,78987.02,0.0,-0.98182,1e-05,3.55317]
[1776870249051,45.33,78977.47,0.0,-0.98194,1e-05,3.53296]
[1776870250051,45.33,78966.53,0.0,-0.98207,1e-05,3.50997]
[1776870251060,45.33,78956.73,0.0,-0.98219,1e-05,3.48951]
[1776870252067,45.33,78955.61,0.0,-0.98221,1e-05,3.48715]
[1776870254081,45.33,78961.59,0.0,-0.98213,1e-05,3.49956]
[1776870256104,45.33,78964.47,0.0,-0.9821,1e-05,3.50545]
[1776870258109,45.32,78958.38,0.0,-0.98217,1e-05,3.49272]
[1776870260124,45.32,78965.08,0.0,-0.98209,1e-05,3.50661]
[1776870263147,45.32,78976.97,0.0,-0.98195,1e-05,3.53135]
[1776870264152,45.32,78983.37,0.0,-0.98187,1e-05,3.54479]
[1776870265159,45.32,78981.69,0.0,-0.98189,1e-05,3.54119]
[1776870270211,45.32,78977.1,0.0,-0.98195,1e-05,3.53118]
[1776870273219,45.32,78971.03,0.0,-0.98203,1e-05,3.51646]
[1776870274225,45.32,78951.76,0.0,-0.98227,1e-05,3.47634]
[1776870275232,45.32,78941.86,0.0,-0.98239,1e-05,3.45592]
[1776870276242,45.32,78946.5,0.0,-0.98233,1e-05,3.46558]
[1776870277244,45.32,78945.72,0.0,-0.98234,1e-05,3.46402]
[1776870279257,45.32,78954.42,0.0,-0.98223,1e-05,3.48214]
[1776870280267,45.32,78953.47,0.0,-0.98225,1e-05,3.48019]
[1776870283286,45.32,78944.25,0.0,-0.98236,1e-05,3.4612]
[1776870284293,45.32,78937.82,0.0,-0.98243,1e-05,3.448]
[1776870285309,45.32,78935.16,0.0,-0.98247,1e-05,3.44259]
[1776870287326,45.32,78919.26,0.0,-0.98265,1e-05,3.41018]
[1776870288331,45.33,78907.99,0.0,-0.98279,1e-05,3.38753]
[1776870292356,45.33,78923.54,0.0,-0.9826,1e-05,3.41972]
[1776870293363,45.33,78918.42,0.0,-0.98266,1e-05,3.40948]
[1776870294370,45.33,78906.39,0.0,-0.9828,1e-05,3.38516]
[1776870299405,45.33,78910.29,0.0,-0.98275,1e-05,3.39392]
[1776870300415,45.33,78915.84,0.0,-0.98268,1e-05,3.40535]
[1776870305450,45.33,78916.42,0.0,-0.98267,1e-05,3.40702]
[1776870306461,45.33,78912.72,0.0,-0.98272,1e-05,3.39974]
[1776870311489,45.33,78917.53,0.0,-0.98265,1e-05,3.41017]
[1776870314511,45.34,78919.79,0.0,-0.98263,1e-05,3.41507]
[1776870315522,45.34,78926.36,0.0,-0.98255,1e-05,3.42858]
[1776870316530,45.34,78937.57,0.0,-0.98241,1e-05,3.45164]
[1776870317544,45.34,78948.28,0.0,-0.98228,1e-05,3.47375]
[1776870319554,45.34,78934.5,0.0,-0.98245,1e-05,3.44534]
[1776870320560,45.34,78928.57,0.0,-0.98252,1e-05,3.43322]
[1776870325600,45.34,78927.33,0.0,-0.98253,1e-05,3.43094]
[1776870326613,45.34,78915.82,0.0,-0.98267,1e-05,3.40749]
[1776870329628,45.34,78907.64,0.0,-0.98277,1e-05,3.39115]
[1776870334664,45.34,78907.14,0.0,-0.98278,1e-05,3.38901]
[1776870336680,45.34,78891.59,0.0,-0.98296,1e-05,3.35787]
[1776870337685,45.34,78884.35,0.0,-0.98304,1e-05,3.34351]
[1776870341715,45.34,78892.48,0.0,-0.98294,1e-05,3.36072]
[1776870342724,45.34,78900.07,0.0,-0.98285,1e-05,3.37623]
[1776870343726,45.35,78905.12,0.0,-0.98279,1e-05,3.38662]
[1776870348761,45.35,78908.98,0.0,-0.98274,1e-05,3.39518]
[1776870353796,45.35,78906.99,0.0,-0.98276,1e-05,3.39186]
[1776870354803,45.35,78899.9,0.0,-0.98284,1e-05,3.37765]
[1776870359839,45.35,78898.01,0.0,-0.98286,1e-05,3.37472]
[1776870361852,45.35,78893.37,0.0,-0.98291,1e-05,3.36574]
[1776870364884,45.36,78900.49,0.0,-0.98282,1e-05,3.38073]
[1776870365893,45.36,78894.66,0.0,-0.98289,1e-05,3.36913]
[1776870370968,45.36,78898.52,0.0,-0.98284,1e-05,3.37792]
[1776870373029,45.36,78881.29,0.0,-0.98304,1e-05,3.34336]
[1776870373982,45.36,78875.23,0.0,-0.98311,1e-05,3.3312]
[1776870374983,45.36,78870.41,0.0,-0.98316,1e-05,3.32235]
[1776870376001,45.36,78881.62,0.0,-0.98303,1e-05,3.34483]
[1776870376994,45.36,78885.36,0.0,-0.98299,1e-05,3.3526]
[1776870381026,45.37,78889.55,0.0,-0.98293,1e-05,3.36197]
[1776870382031,45.37,78884.08,0.0,-0.98299,1e-05,3.35116]
[1776870383038,45.37,78866.16,0.0,-0.9832,1e-05,3.31547]
[1776870384045,45.37,78860.06,0.0,-0.98327,1e-05,3.3036]
[1776870386062,45.37,78865.14,0.0,-0.98321,1e-05,3.31434]
[1776870387069,45.37,78873.35,0.0,-0.98311,1e-05,3.33104]
[1776870388076,45.37,78875.11,0.0,-0.98309,1e-05,3.33508]
[1776870391097,45.37,78880.81,0.0,-0.98303,1e-05,3.34549]
[1776870395125,45.38,78886.99,0.0,-0.98295,1e-05,3.35882]
[1776870398145,45.38,78879.02,0.0,-0.98304,1e-05,3.34348]
[1776870400160,45.38,78873.65,0.0,-0.9831,1e-05,3.33322]
[1776870402174,45.38,78878.53,0.0,-0.98304,1e-05,3.34352]
[1776870403180,45.38,78886.03,0.0,-0.98295,1e-05,3.35883]
[1776870405195,45.38,78895.83,0.0,-0.98283,1e-05,3.37903]
[1776870407209,45.38,78902.61,0.0,-0.98275,1e-05,3.39312]
[1776870412244,45.39,78907.48,0.0,-0.98269,1e-05,3.40382]
[1776870414257,45.39,78919.7,0.0,-0.98254,1e-05,3.42902]
[1776870415265,45.39,78931.79,0.0,-0.98239,1e-05,3.45391]
[1776870416274,45.39,78940.05,0.0,-0.98229,1e-05,3.47098]
[1776870418288,45.39,78942.87,0.0,-0.98226,1e-05,3.47684]
[1776870422323,45.39,78936.36,0.0,-0.98234,1e-05,3.4634]
[1776870423323,45.39,78955.95,0.0,-0.9821,1e-05,3.50403]
[1776870426360,45.39,78965.67,0.0,-0.98198,1e-05,3.52423]
[1776870427368,45.39,78953.45,0.0,-0.98213,1e-05,3.49866]
[1776870428376,45.39,78949.07,0.0,-0.98219,1e-05,3.48953]
[1776870429382,45.39,78950.2,0.0,-0.98217,1e-05,3.49185]
[1776870430388,45.39,78957.48,0.0,-0.98208,1e-05,3.50697]
[1776870431395,45.39,78949.31,0.0,-0.98218,1e-05,3.48993]
[1776870432402,45.39,78948.48,0.0,-0.98219,1e-05,3.48819]
[1776870434418,45.39,78962.73,0.0,-0.98202,1e-05,3.51782]
[1776870435424,45.39,78956.18,0.0,-0.9821,1e-05,3.5041]
[1776870436431,45.39,78949.79,0.0,-0.98218,1e-05,3.49078]
[1776870437438,45.39,78946.49,0.0,-0.98222,1e-05,3.48392]
[1776870438446,45.39,78939.62,0.0,-0.9823,1e-05,3.4697]
[1776870439452,45.39,78938.93,0.0,-0.98231,1e-05,3.46829]
[1776870444487,45.39,78936.89,0.0,-0.98233,1e-05,3.46415]
[1776870449524,45.39,78935.02,0.0,-0.98236,1e-05,3.46029]
[1776870451537,45.39,78932.0,0.0,-0.9824,1e-05,3.45229]
[1776870454578,45.39,78918.93,0.0,-0.98256,1e-05,3.42546]
[1776870455583,45.39,78909.31,0.0,-0.98267,1e-05,3.40587]
[1776870456584,45.39,78913.25,0.0,-0.98263,1e-05,3.41398]
[1776870458598,45.39,78911.77,0.0,-0.98264,1e-05,3.4111]
[1776870460626,45.39,78909.01,0.0,-0.98267,1e-05,3.40563]
[1776870463647,45.39,78908.73,0.0,-0.98268,1e-05,3.40535]
[1776870466668,45.39,78914.82,0.0,-0.9826,1e-05,3.41807]
[1776870468681,45.39,78920.16,0.0,-0.98254,1e-05,3.42917]
[1776870470523,45.39,78912.87,0.0,-0.98262,1e-05,3.41439]
[1776870471704,45.39,78906.1,0.0,-0.9827,1e-05,3.40069]
[1776870472710,45.39,78904.12,0.0,-0.98273,1e-05,3.39678]
[1776870475744,45.39,78937.53,0.0,-0.98232,1e-05,3.4656]
[1776870476751,45.39,78940.21,0.0,-0.98229,1e-05,3.47115]
[1776870481787,45.39,78934.68,0.0,-0.98236,1e-05,3.45975]
[1776870486822,45.39,78940.43,0.0,-0.98229,1e-05,3.47168]
[1776870490664,45.39,78947.45,0.0,-0.9822,1e-05,3.48619]
[1776870493871,45.39,78949.08,0.0,-0.98218,1e-05,3.48948]
[1776870498908,45.39,78969.74,0.0,-0.98193,1e-05,3.53242]
[1776870499919,45.39,78974.83,0.0,-0.98187,1e-05,3.543]
[1776870500922,45.39,78986.35,0.0,-0.98173,1e-05,3.56714]
[1776870501929,45.39,78998.25,0.0,-0.98158,1e-05,3.59217]
[1776870502937,45.39,79009.23,0.0,-0.98144,1e-05,3.61534]
[1776870503944,45.39,79012.42,0.0,-0.9814,1e-05,3.62192]
[1776870504950,45.39,78999.69,0.0,-0.98157,1e-05,3.59458]
[1776870505956,45.39,78992.31,0.0,-0.98166,1e-05,3.57875]
[1776870506964,45.39,78994.22,0.0,-0.98164,1e-05,3.58263]
[1776870509986,45.39,78990.9,0.0,-0.98168,1e-05,3.57509]
[1776870510995,45.39,78987.12,0.0,-0.98173,1e-05,3.56694]
[1776870516028,45.38,78983.08,0.0,-0.98179,1e-05,3.55588]
[1776870518042,45.38,78979.88,0.0,-0.98183,1e-05,3.54889]
[1776870519049,45.38,78977.8,0.0,-0.98186,1e-05,3.54442]
[1776870522072,45.38,78985.5,0.0,-0.98177,1e-05,3.56031]
[1776870523079,45.38,78988.71,0.0,-0.98173,1e-05,3.56696]
[1776870526099,45.38,78980.39,0.0,-0.98183,1e-05,3.54903]
[1776870527107,45.38,78968.14,0.0,-0.98198,1e-05,3.52324]
[1776870528114,45.38,78971.23,0.0,-0.98195,1e-05,3.52965]
[1776870531134,45.38,78977.01,0.0,-0.98188,1e-05,3.54157]
[1776870536170,45.38,78976.3,0.0,-0.98189,1e-05,3.53973]
[1776870540198,45.38,78977.6,0.0,-0.98187,1e-05,3.54226]
[1776870543218,45.38,78987.46,0.0,-0.98175,1e-05,3.56287]
[1776870544225,45.38,78987.2,0.0,-0.98176,1e-05,3.56224]
[1776870546240,45.38,79000.63,0.0,-0.98159,1e-05,3.59047]
[1776870547247,45.38,79003.91,0.0,-0.98155,1e-05,3.5973]
[1776870550267,45.38,78996.56,0.0,-0.98164,1e-05,3.58128]
[1776870551274,45.37,78994.59,0.0,-0.98167,1e-05,3.577]
[1776870553288,45.37,78979.37,0.0,-0.98186,1e-05,3.54469]
[1776870554296,45.37,78983.51,0.0,-0.98181,1e-05,3.55326]
[1776870555303,45.37,78990.18,0.0,-0.98173,1e-05,3.56732]
[1776870556312,45.37,78988.41,0.0,-0.98175,1e-05,3.56349]
[1776870558328,45.37,78982.28,0.0,-0.98183,1e-05,3.5504]
[1776870559332,45.37,78964.55,0.0,-0.98204,1e-05,3.51324]
[1776870560340,45.37,78947.67,0.0,-0.98225,1e-05,3.47801]
[1776870561347,45.37,78946.52,0.0,-0.98226,1e-05,3.47568]
[1776870566384,45.37,78950.82,0.0,-0.98221,1e-05,3.48483]
[1776870567389,45.37,78959.06,0.0,-0.98211,1e-05,3.50198]
[1776870568397,45.37,78964.65,0.0,-0.98204,1e-05,3.51363]
[1776870569405,45.37,78963.84,0.0,-0.98205,1e-05,3.51191]
[1776870571420,45.37,78957.89,0.0,-0.98213,1e-05,3.49768]
[1776870573431,45.37,78949.03,0.0,-0.98224,1e-05,3.47929]
[1776870574438,45.37,78944.22,0.0,-0.9823,1e-05,3.46937]
[1776870575445,45.37,78944.57,0.0,-0.98229,1e-05,3.47014]
[1776870580480,45.37,78948.76,0.0,-0.98224,1e-05,3.47903]
[1776870581487,45.37,78958.23,0.0,-0.98213,1e-05,3.49872]
[1776870582504,45.37,78962.87,0.0,-0.98207,1e-05,3.50839]
[1776870583520,45.37,78991.98,0.0,-0.98171,1e-05,3.56946]
[1776870585528,45.37,79002.27,0.0,-0.98158,1e-05,3.59109]
[1776870586532,45.37,79000.51,0.0,-0.98161,1e-05,3.58705]
[1776870591567,45.37,78987.54,0.0,-0.98177,1e-05,3.55892]
[1776870592577,45.37,78980.48,0.0,-0.98186,1e-05,3.54398]
[1776870593581,45.37,78974.15,0.0,-0.98194,1e-05,3.53064]
[1776870598622,45.37,78973.29,0.0,-0.98195,1e-05,3.52855]
[1776870600633,45.37,78958.75,0.0,-0.98213,1e-05,3.49814]
[1776870603657,45.37,78968.63,0.0,-0.98201,1e-05,3.51872]
[1776870604661,45.37,78985.34,0.0,-0.9818,1e-05,3.55364]
[1776870606684,45.37,78990.6,0.0,-0.98174,1e-05,3.56451]
[1776870607682,45.37,78995.74,0.0,-0.98168,1e-05,3.57524]
[1776870609696,45.37,79001.29,0.0,-0.98161,1e-05,3.5867]
[1776870612717,45.37,78994.51,0.0,-0.9817,1e-05,3.57192]
[1776870613725,45.37,78982.3,0.0,-0.98185,1e-05,3.54609]
[1776870616747,45.37,78976.31,0.0,-0.98192,1e-05,3.53329]
[1776870619770,45.36,78984.5,0.0,-0.98182,1e-05,3.5503]
[1776870620775,45.36,78993.37,0.0,-0.98171,1e-05,3.56891]
[1776870621783,45.36,78995.6,0.0,-0.98169,1e-05,3.5735]
[1776870624803,45.36,79008.56,0.0,-0.98153,1e-05,3.60058]
[1776870625811,45.36,79013.32,0.0,-0.98147,1e-05,3.61053]
[1776870626821,45.36,79016.93,0.0,-0.98143,1e-05,3.61803]
[1776870631853,45.36,79011.27,0.0,-0.98151,1e-05,3.60306]
[1776870633867,45.36,79015.28,0.0,-0.98146,1e-05,3.61123]
[1776870634875,45.36,79022.15,0.0,-0.98138,1e-05,3.62569]
[1776870635882,45.36,79020.86,0.0,-0.9814,1e-05,3.62271]
[1776870637897,45.36,79025.93,0.0,-0.98134,1e-05,3.63309]
[1776870641776,45.35,79024.57,0.0,-0.98136,1e-05,3.62918]
[1776870646960,45.35,79049.21,0.0,-0.98105,1e-05,3.68094]
[1776870647968,45.35,79060.95,0.0,-0.9809,1e-05,3.70607]
[1776870648975,45.35,79062.62,0.0,-0.98088,1e-05,3.70933]
[1776870649981,45.35,79068.56,0.0,-0.98081,1e-05,3.7219]
[1776870651852,45.34,79069.77,0.0,-0.9808,1e-05,3.72375]
[1776870657036,45.34,79072.53,0.0,-0.98078,1e-05,3.72779]
[1776870659047,45.34,79083.3,0.0,-0.98064,1e-05,3.75059]
[1776870660054,45.33,79085.21,0.0,-0.98062,1e-05,3.75435]
[1776870663075,45.33,79092.27,0.0,-0.98053,1e-05,3.76857]
[1776870664082,45.33,79100.86,0.0,-0.98042,1e-05,3.78706]
[1776870665089,45.33,79095.38,0.0,-0.9805,1e-05,3.77447]
[1776870666098,45.33,79087.32,0.0,-0.98061,1e-05,3.75624]
[1776870667104,45.33,79075.92,0.0,-0.98076,1e-05,3.7308]
[1776870668111,45.32,79075.95,0.0,-0.98076,1e-05,3.73047]
[1776870673146,45.32,79076.04,0.0,-0.98077,1e-05,3.72865]
[1776870674154,45.32,79083.16,0.0,-0.98068,1e-05,3.74383]
[1776870675161,45.32,79083.12,0.0,-0.98068,1e-05,3.74331]
[1776870676168,45.32,79077.77,0.0,-0.98076,1e-05,3.73115]
[1776870677175,45.31,79084.88,0.0,-0.98067,1e-05,3.74631]
[1776870678182,45.31,79086.35,0.0,-0.98065,1e-05,3.74865]
[1776870683216,45.31,79089.06,0.0,-0.98063,1e-05,3.75234]
[1776870688251,45.3,79085.62,0.0,-0.98069,1e-05,3.74251]
[1776870691271,45.3,79090.83,0.0,-0.98064,1e-05,3.7507]
[1776870692279,45.29,79098.75,0.0,-0.98054,1e-05,3.76764]
[1776870697315,45.29,79097.09,0.0,-0.98058,1e-05,3.76149]
[1776870701344,45.28,79111.25,0.0,-0.9804,1e-05,3.79072]
[1776870704367,45.28,79104.36,0.0,-0.9805,1e-05,3.77387]
[1776870708393,45.27,79095.07,0.0,-0.98064,1e-05,3.7514]
[1776870713429,45.27,79094.25,0.0,-0.98066,1e-05,3.74718]
[1776870718463,45.26,79089.09,0.0,-0.98074,1e-05,3.73356]
[1776870721485,45.26,79080.68,0.0,-0.98086,1e-05,3.71383]
[1776870722491,45.25,79067.64,0.0,-0.98103,1e-05,3.68507]
[1776870725512,45.25,79062.49,0.0,-0.9811,1e-05,3.67281]
[1776870728532,45.25,79046.07,0.0,-0.98132,1e-05,3.63644]
[1776870729540,45.25,79040.65,0.0,-0.98139,1e-05,3.62454]
[1776870732561,45.25,79037.44,0.0,-0.98143,1e-05,3.61692]
[1776870736590,45.24,79032.2,0.0,-0.98151,1e-05,3.60481]
[1776870737598,45.24,79017.27,0.0,-0.98169,1e-05,3.57289]
[1776870740635,45.24,79011.96,0.0,-0.98176,1e-05,3.56133]
[1776870741624,45.24,78989.96,0.0,-0.98203,1e-05,3.51489]
[1776870742631,45.24,78977.33,0.0,-0.98219,1e-05,3.48845]
[1776870747668,45.24,78977.79,0.0,-0.98218,1e-05,3.48941]
[1776870748673,45.24,78984.97,0.0,-0.9821,1e-05,3.50436]
[1776870749683,45.24,78993.66,0.0,-0.98199,1e-05,3.5225]
[1776870751694,45.24,78983.77,0.0,-0.98212,1e-05,3.49995]
[1776870752701,45.24,78977.28,0.0,-0.9822,1e-05,3.48644]
[1776870754715,45.24,78968.77,0.0,-0.9823,1e-05,3.46884]
[1776870759750,45.24,78968.95,0.0,-0.9823,1e-05,3.4695]
[1776870764786,45.24,78965.6,0.0,-0.98234,1e-05,3.46287]
[1776870769824,45.24,78966.74,0.0,-0.98232,1e-05,3.46556]
[1776870770842,45.24,78953.55,0.0,-0.98248,1e-05,3.43832]
[1776870771836,45.24,78938.87,0.0,-0.98266,1e-05,3.40845]
[1776870776871,45.25,78946.24,0.0,-0.98256,1e-05,3.42423]
[1776870778886,45.25,78951.7,0.0,-0.9825,1e-05,3.43565]
[1776870779896,45.25,78946.47,0.0,-0.98256,1e-05,3.42502]
[1776870780901,45.25,78955.98,0.0,-0.98244,1e-05,3.44466]
[1776870785935,45.25,78952.02,0.0,-0.98249,1e-05,3.43696]
[1776870790970,45.25,78953.66,0.0,-0.98247,1e-05,3.4408]
[1776870794997,45.25,78943.78,0.0,-0.98258,1e-05,3.42083]
[1776870796007,45.25,78943.07,0.0,-0.98259,1e-05,3.4195]
[1776870798018,45.25,78949.17,0.0,-0.98252,1e-05,3.43225]
[1776870802046,45.25,78950.15,0.0,-0.9825,1e-05,3.43464]
[1776870805068,45.25,78957.77,0.0,-0.98241,1e-05,3.4506]
[1776870807082,45.25,78959.2,0.0,-0.98239,1e-05,3.45366]
[1776870809096,45.25,78969.05,0.0,-0.98227,1e-05,3.47416]
[1776870810103,45.25,78977.28,0.0,-0.98217,1e-05,3.4913]
[1776870811109,45.25,78979.76,0.0,-0.98215,1e-05,3.49396]
[1776870812993,45.25,78985.91,0.0,-0.98208,1e-05,3.50609]
[1776870814131,45.25,78990.83,0.0,-0.98202,1e-05,3.51636]
[1776870815137,45.25,78989.65,0.0,-0.98204,1e-05,3.51385]
[1776870817152,45.25,78982.63,0.0,-0.98213,1e-05,3.49845]
[1776870820173,45.24,78976.99,0.0,-0.98221,1e-05,3.48463]
[1776870823063,45.24,78966.3,0.0,-0.98235,1e-05,3.46047]
[1776870825209,45.23,78955.29,0.0,-0.98249,1e-05,3.43649]
[1776870826216,45.23,78949.63,0.0,-0.98256,1e-05,3.42426]
[1776870827223,45.23,78946.71,0.0,-0.9826,1e-05,3.4177]
[1776870829242,45.23,78941.85,0.0,-0.98266,1e-05,3.40664]
[1776870833266,45.22,78940.24,0.0,-0.9827,1e-05,3.40122]
[1776870836286,45.22,78947.29,0.0,-0.98262,1e-05,3.41405]
[1776870839307,45.21,78948.3,0.0,-0.98262,1e-05,3.41447]
[1776870844341,45.2,78949.39,0.0,-0.98262,1e-05,3.414]
[1776870846356,45.2,78949.73,0.0,-0.98263,1e-05,3.4136]
[1776870851391,45.19,78943.88,0.0,-0.98271,1e-05,3.39889]
[1776870852398,45.19,78943.11,0.0,-0.98272,1e-05,3.39679]
[1776870855419,45.18,78967.58,0.0,-0.98244,1e-05,3.44501]
[1776870856426,45.18,78975.66,0.0,-0.98235,1e-05,3.46065]
[1776870857433,45.18,78972.89,0.0,-0.98239,1e-05,3.45381]
[1776870861463,45.18,78978.89,0.0,-0.98232,1e-05,3.46537]
[1776870864482,45.17,78984.59,0.0,-0.98227,1e-05,3.47505]
[1776870866496,45.17,78989.03,0.0,-0.98221,1e-05,3.48438]
[1776870869520,45.16,78979.64,0.0,-0.98234,1e-05,3.46264]
[1776870870528,45.16,78960.89,0.0,-0.98257,1e-05,3.42283]
[1776870871534,45.16,78957.9,0.0,-0.98262,1e-05,3.41389]
[1776870873556,45.15,78952.77,0.0,-0.98269,1e-05,3.40183]
[1776870874556,45.15,78941.64,0.0,-0.98283,1e-05,3.3786]
[1776870875565,45.15,78936.52,0.0,-0.9829,1e-05,3.36658]
[1776870876570,45.14,78936.83,0.0,-0.9829,1e-05,3.36676]
[1776870878584,45.14,78943.21,0.0,-0.98283,1e-05,3.3788]
[1776870883619,45.13,78949.09,0.0,-0.98279,1e-05,3.38617]
[1776870884626,45.12,78940.33,0.0,-0.9829,1e-05,3.36672]
[1776870885633,45.12,78926.74,0.0,-0.98307,1e-05,3.33763]
[1776870886640,45.12,78926.13,0.0,-0.98308,1e-05,3.336]
[1776870888654,45.12,78937.42,0.0,-0.98295,1e-05,3.35803]
[1776870889664,45.11,78938.26,0.0,-0.98294,1e-05,3.35929]
[1776870894698,45.11,78939.38,0.0,-0.98294,1e-05,3.35939]
[1776870897718,45.1,78945.88,0.0,-0.98287,1e-05,3.3713]
[1776870900740,45.1,78952.25,0.0,-0.98281,1e-05,3.38292]
[1776870902753,45.1,78959.31,0.0,-0.98273,1e-05,3.3964]
[1776870903762,45.1,78960.64,0.0,-0.98272,1e-05,3.39863]
[1776870908795,45.09,78961.33,0.0,-0.98272,1e-05,3.39704]
[1776870913831,45.08,78950.59,0.0,-0.98286,1e-05,3.37312]
[1776870914838,45.08,78937.93,0.0,-0.98302,1e-05,3.34652]
[1776870915845,45.08,78932.55,0.0,-0.98308,1e-05,3.33523]
[1776870920881,45.07,78935.24,0.0,-0.98307,1e-05,3.33861]
[1776870922893,45.07,78929.19,0.0,-0.98314,1e-05,3.32561]
[1776870925916,45.07,78938.72,0.0,-0.98304,1e-05,3.34364]
[1776870926925,45.06,78948.71,0.0,-0.98292,1e-05,3.36344]
[1776870931956,45.06,78954.03,0.0,-0.98288,1e-05,3.37066]
[1776870932971,45.06,78954.35,0.0,-0.98288,1e-05,3.37037]
[1776870935985,45.05,78963.98,0.0,-0.98277,1e-05,3.38856]
[1776870937999,45.05,78975.38,0.0,-0.98264,1e-05,3.41086]
[1776870940015,45.05,78980.35,0.0,-0.98258,1e-05,3.42135]
[1776870944041,45.05,78974.42,0.0,-0.98266,1e-05,3.40902]
[1776870948069,45.04,78968.76,0.0,-0.98274,1e-05,3.39531]
[1776870951113,45.04,78963.29,0.0,-0.98281,1e-05,3.3826]
[1776870953107,45.04,78950.66,0.0,-0.98296,1e-05,3.35595]
[1776870956128,45.03,78956.99,0.0,-0.9829,1e-05,3.36746]
[1776870958141,45.03,78957.41,0.0,-0.9829,1e-05,3.36737]
[1776870962171,45.02,78947.78,0.0,-0.98302,1e-05,3.34594]
[1776870963177,45.02,78943.31,0.0,-0.98308,1e-05,3.33646]
[1776870965193,45.02,78944.8,0.0,-0.98307,1e-05,3.33863]
[1776870967205,45.02,78943.56,0.0,-0.98309,1e-05,3.33526]
[1776870969219,45.02,78933.52,0.0,-0.98321,1e-05,3.31417]
[1776870970226,45.01,78928.39,0.0,-0.98327,1e-05,3.30348]
[1776870971233,45.01,78927.08,0.0,-0.98329,1e-05,3.30048]
[1776870974122,45.01,78933.27,0.0,-0.98322,1e-05,3.31181]
[1776870976280,45.01,78924.96,0.0,-0.98332,1e-05,3.29439]
[1776870978294,45.01,78924.73,0.0,-0.98333,1e-05,3.29323]
[1776870984192,45.0,78928.86,0.0,-0.98329,1e-05,3.29942]
[1776870987359,45.0,78940.69,0.0,-0.98316,1e-05,3.32214]
[1776870988366,45.0,78944.5,0.0,-0.98312,1e-05,3.32944]
[1776870990381,44.99,78935.03,0.0,-0.98324,1e-05,3.30958]
[1776870991388,44.99,78932.33,0.0,-0.98328,1e-05,3.30205]
[1776870996422,44.99,78932.59,0.0,-0.98329,1e-05,3.3008]
[1776871000451,44.98,78923.91,0.0,-0.98339,1e-05,3.28201]
[1776871001458,44.98,78912.48,0.0,-0.98353,1e-05,3.25891]
[1776871002465,44.98,78913.63,0.0,-0.98352,1e-05,3.26091]
[1776871003472,44.98,78921.32,0.0,-0.98343,1e-05,3.27593]
[1776871004479,44.98,78926.75,0.0,-0.98337,1e-05,3.28646]
[1776871005485,44.98,78927.09,0.0,-0.98337,1e-05,3.2868]
[1776871010525,44.97,78934.95,0.0,-0.98329,1e-05,3.30081]
[1776871011529,44.97,78940.16,0.0,-0.98323,1e-05,3.31091]
[1776871013542,44.97,78945.87,0.0,-0.98317,1e-05,3.32163]
[1776871015557,44.97,78950.78,0.0,-0.98311,1e-05,3.33074]
[1776871019586,44.96,78958.93,0.0,-0.98303,1e-05,3.3456]
[1776871020592,44.96,78960.05,0.0,-0.98302,1e-05,3.34743]
[1776871025627,44.95,78951.29,0.0,-0.98313,1e-05,3.32754]
[1776871026633,44.95,78949.71,0.0,-0.98315,1e-05,3.32394]
[1776871028647,44.95,78954.95,0.0,-0.9831,1e-05,3.33372]
[1776871033685,44.94,78955.23,0.0,-0.9831,1e-05,3.33218]
[1776871038723,44.94,78955.7,0.0,-0.98311,1e-05,3.33103]
[1776871040736,44.94,78963.3,0.0,-0.98303,1e-05,3.34559]
[1776871041743,44.93,78962.95,0.0,-0.98303,1e-05,3.34443]
[1776871044764,44.93,78969.71,0.0,-0.98296,1e-05,3.35682]
[1776871047784,44.93,78960.54,0.0,-0.98308,1e-05,3.33684]
[1776871048793,44.93,78962.0,0.0,-0.98306,1e-05,3.34006]
[1776871053828,44.93,78960.91,0.0,-0.98309,1e-05,3.33534]
[1776871057855,44.92,78955.24,0.0,-0.98316,1e-05,3.32219]
[1776871059870,44.92,78951.51,0.0,-0.98321,1e-05,3.31387]
[1776871061883,44.92,78945.93,0.0,-0.98328,1e-05,3.30185]
[1776871062889,44.91,78945.84,0.0,-0.98328,1e-05,3.3013]
[1776871066918,44.91,78954.67,0.0,-0.98319,1e-05,3.31755]
[1776871068933,44.91,78963.48,0.0,-0.98309,1e-05,3.33454]
[1776871069939,44.91,78972.98,0.0,-0.98298,1e-05,3.35339]
[1776871070946,44.91,78978.03,0.0,-0.98292,1e-05,3.3639]
[1776871075980,44.91,78976.98,0.0,-0.98293,1e-05,3.36165]
[1776871081018,44.9,78981.26,0.0,-0.9829,1e-05,3.36804]
[1776871083032,44.9,78982.41,0.0,-0.98289,1e-05,3.36944]
[1776871084039,44.9,78991.89,0.0,-0.98277,1e-05,3.38902]
[1776871086052,44.9,78999.32,0.0,-0.98269,1e-05,3.40392]
[1776871088066,44.9,79005.08,0.0,-0.98262,1e-05,3.41609]
[1776871090081,44.9,79010.47,0.0,-0.98255,1e-05,3.42749]
[1776871091089,44.9,79015.91,0.0,-0.98248,1e-05,3.43887]
[1776871096123,44.9,79016.04,0.0,-0.98248,1e-05,3.43974]
[1776871100151,44.9,79009.3,0.0,-0.98256,1e-05,3.42562]
[1776871103172,44.9,79015.08,0.0,-0.98249,1e-05,3.43803]
[1776871106193,44.9,79008.46,0.0,-0.98257,1e-05,3.4248]
[1776871111228,44.91,79005.94,0.0,-0.9826,1e-05,3.41869]
[1776871112235,44.91,78996.17,0.0,-0.98272,1e-05,3.39877]
[1776871115256,44.91,78989.15,0.0,-0.9828,1e-05,3.38437]
[1776871119286,44.9,78981.13,0.0,-0.98291,1e-05,3.36617]
[1776871121301,44.9,78987.42,0.0,-0.98284,1e-05,3.37812]
[1776871123318,44.9,78991.08,0.0,-0.9828,1e-05,3.38468]
[1776871125328,44.89,78998.12,0.0,-0.98272,1e-05,3.39817]
[1776871126335,44.89,79004.02,0.0,-0.98265,1e-05,3.40982]
[1776871127343,44.89,79005.86,0.0,-0.98263,1e-05,3.4131]
[1776871129357,44.88,78978.91,0.0,-0.98297,1e-05,3.35568]
[1776871130364,44.88,78976.26,0.0,-0.98301,1e-05,3.34872]
[1776871134392,44.87,78963.32,0.0,-0.98318,1e-05,3.31859]
[1776871135401,44.87,78960.4,0.0,-0.98322,1e-05,3.31232]
[1776871138420,44.86,78962.05,0.0,-0.98321,1e-05,3.3134]
[1776871139428,44.86,78943.23,0.0,-0.98344,1e-05,3.2741]
[1776871140447,44.85,78942.98,0.0,-0.98345,1e-05,3.27219]
[1776871142457,44.85,78926.71,0.0,-0.98365,1e-05,3.2381]
[1776871143464,44.84,78911.02,0.0,-0.98384,1e-05,3.20577]
[1776871144487,44.84,78892.44,0.0,-0.98405,1e-05,3.1681]
[1776871145482,44.83,78881.31,0.0,-0.98419,1e-05,3.14525]
[1776871146486,44.83,78875.36,0.0,-0.98426,1e-05,3.13257]
[1776871147492,44.83,78877.21,0.0,-0.98424,1e-05,3.13502]
[1776871152528,44.81,78873.72,0.0,-0.98432,1e-05,3.12261]
[1776871157565,44.79,78879.39,0.0,-0.98429,1e-05,3.12795]
[1776871158573,44.79,78873.42,0.0,-0.98436,1e-05,3.11529]
[1776871159589,44.79,78869.79,0.0,-0.98441,1e-05,3.1072]
[1776871163619,44.77,78882.13,0.0,-0.98429,1e-05,3.12663]
[1776871165471,44.77,78888.35,0.0,-0.98424,1e-05,3.13637]
[1776871170669,44.75,78884.2,0.0,-0.98432,1e-05,3.1226]
[1776871172683,44.74,78893.51,0.0,-0.98424,1e-05,3.13664]
[1776871173690,44.74,78904.78,0.0,-0.98412,1e-05,3.15737]
[1776871175542,44.73,78919.83,0.0,-0.98396,1e-05,3.18433]
[1776871176716,44.73,78920.86,0.0,-0.98396,1e-05,3.18509]
[1776871180747,44.71,78917.43,0.0,-0.98403,1e-05,3.17334]
[1776871183787,44.7,78918.21,0.0,-0.98404,1e-05,3.17119]
[1776871184785,44.7,78935.46,0.0,-0.98385,1e-05,3.20387]
[1776871185796,44.69,78954.78,0.0,-0.98364,1e-05,3.24087]
[1776871186798,44.69,78963.11,0.0,-0.98355,1e-05,3.25612]
[1776871187805,44.69,78965.15,0.0,-0.98354,1e-05,3.25881]
[1776871190825,44.67,78979.51,0.0,-0.98339,1e-05,3.2834]
[1776871191834,44.67,78980.86,0.0,-0.98339,1e-05,3.28467]
[1776871195861,44.65,78975.35,0.0,-0.98349,1e-05,3.26781]
[1776871197874,44.64,78975.23,0.0,-0.9835,1e-05,3.26474]
[1776871198882,44.64,78968.52,0.0,-0.98359,1e-05,3.24991]
[1776871199889,44.64,78968.01,0.0,-0.9836,1e-05,3.2475]
[1776871201903,44.63,78961.13,0.0,-0.9837,1e-05,3.23104]
[1776871202910,44.62,78962.69,0.0,-0.98369,1e-05,3.23279]
[1776871205932,44.61,78962.66,0.0,-0.98371,1e-05,3.22866]
[1776871207945,44.6,78956.3,0.0,-0.9838,1e-05,3.21336]
[1776871208952,44.6,78945.39,0.0,-0.98393,1e-05,3.19049]
[1776871209962,44.6,78939.93,0.0,-0.984,1e-05,3.17848]
[1776871210966,44.59,78943.83,0.0,-0.98397,1e-05,3.1849]
[1776871212980,44.58,78946.49,0.0,-0.98395,1e-05,3.18762]
[1776871214995,44.58,78941.32,0.0,-0.98402,1e-05,3.17494]
[1776871216005,44.57,78939.77,0.0,-0.98405,1e-05,3.17067]
[1776871219023,44.56,78934.56,0.0,-0.98413,1e-05,3.1568]
[1776871221038,44.55,78935.16,0.0,-0.98414,1e-05,3.15559]
[1776871226073,44.54,78946.89,0.0,-0.98404,1e-05,3.17264]
[1776871227080,44.53,78954.64,0.0,-0.98396,1e-05,3.18667]
[1776871228087,44.53,78960.82,0.0,-0.9839,1e-05,3.19762]
[1776871229093,44.53,78961.74,0.0,-0.98389,1e-05,3.19816]
[1776871232116,44.51,78951.43,0.0,-0.98404,1e-05,3.17233]
[1776871233122,44.51,78951.27,0.0,-0.98405,1e-05,3.1708]
[1776871235135,44.5,78957.17,0.0,-0.984,1e-05,3.17875]
[1776871239165,44.49,78966.88,0.0,-0.98392,1e-05,3.19297]
[1776871243192,44.47,78973.14,0.0,-0.98388,1e-05,3.20028]
[1776871248229,44.45,78968.11,0.0,-0.98398,1e-05,3.18404]
[1776871252257,44.44,78980.27,0.0,-0.98387,1e-05,3.20307]
[1776871257293,44.35,78976.4,0.0,-0.98408,1e-05,3.16653]
[1776871261327,44.34,78971.8,0.0,-0.98416,1e-05,3.15269]
[1776871262333,44.33,78956.46,0.0,-0.98434,1e-05,3.12157]
[1776871265356,44.32,78948.04,0.0,-0.98445,1e-05,3.10194]
[1776871270389,44.31,78952.03,0.0,-0.98444,1e-05,3.10433]
[1776871275446,44.29,78961.0,0.0,-0.98436,1e-05,3.11755]
[1776871277466,44.28,78953.92,0.0,-0.98446,1e-05,3.1006]
[1776871282498,44.27,78944.82,0.0,-0.98459,1e-05,3.0778]
[1776871283505,44.27,78948.12,0.0,-0.98456,1e-05,3.08317]
[1776871285519,44.26,78953.37,0.0,-0.98451,1e-05,3.09129]
[1776871287546,44.26,78979.14,0.0,-0.98423,1e-05,3.14046]
[1776871288547,44.25,79005.49,0.0,-0.98395,1e-05,3.19026]
[1776871290562,44.25,79007.12,0.0,-0.98394,1e-05,3.19227]
[1776871292578,44.24,79019.22,0.0,-0.98383,1e-05,3.21095]
[1776871293583,44.23,79032.87,0.0,-0.98368,1e-05,3.237]
[1776871294591,44.23,79033.1,0.0,-0.98368,1e-05,3.23615]
[1776871299625,44.21,79031.1,0.0,-0.98374,1e-05,3.22563]
[1776871304663,44.19,79032.08,0.0,-0.98377,1e-05,3.22117]
[1776871309696,44.17,79032.34,0.0,-0.9838,1e-05,3.21536]
[1776871314731,44.15,79032.22,0.0,-0.98384,1e-05,3.20888]
[1776871319777,44.14,79029.84,0.0,-0.98391,1e-05,3.198]
[1776871321791,44.13,79028.27,0.0,-0.98394,1e-05,3.19247]
[1776871326649,44.11,79017.01,0.0,-0.9841,1e-05,3.1642]
[1776871327836,44.11,79016.01,0.0,-0.98412,1e-05,3.1611]
[1776871329850,44.1,79026.37,0.0,-0.98401,1e-05,3.17935]
[1776871330857,44.1,79029.01,0.0,-0.98399,1e-05,3.18343]
[1776871334885,44.08,79035.58,0.0,-0.98394,1e-05,3.19181]
[1776871338914,44.07,79022.08,0.0,-0.98413,1e-05,3.16032]
[1776871339920,44.07,79016.82,0.0,-0.98419,1e-05,3.14881]
[1776871340927,44.06,79008.75,0.0,-0.98429,1e-05,3.13182]
[1776871341935,44.06,79003.14,0.0,-0.98436,1e-05,3.11975]
[1776871342942,44.06,79004.24,0.0,-0.98435,1e-05,3.12086]
[1776871346971,44.04,79010.49,0.0,-0.98431,1e-05,3.12893]
[1776871350998,44.03,79003.53,0.0,-0.98441,1e-05,3.11113]
[1776871352007,44.03,79001.28,0.0,-0.98445,1e-05,3.10405]
[1776871357041,44.01,79001.32,0.0,-0.98448,1e-05,3.09922]
[1776871360062,44.01,78996.29,0.0,-0.98455,1e-05,3.08651]
[1776871361068,44.0,78992.2,0.0,-0.9846,1e-05,3.07762]
[1776871366102,43.99,78986.93,0.0,-0.98468,1e-05,3.06281]
[1776871371138,43.98,78983.71,0.0,-0.98475,1e-05,3.05213]
[1776871376174,43.96,78987.96,0.0,-0.98473,1e-05,3.0559]
[1776871378191,43.96,78989.32,0.0,-0.98472,1e-05,3.05673]
[1776871383227,43.94,78979.29,0.0,-0.98486,1e-05,3.03293]
[1776871384235,43.94,78978.93,0.0,-0.98487,1e-05,3.03137]
[1776871385242,43.94,78965.93,0.0,-0.98501,1e-05,3.00563]
[1776871386248,43.94,78953.83,0.0,-0.98515,1e-05,2.98181]
[1776871387255,43.93,78947.87,0.0,-0.98522,1e-05,2.96976]
[1776871388261,43.93,78943.56,0.0,-0.98527,1e-05,2.96089]
[1776871390276,43.93,78941.51,0.0,-0.9853,1e-05,2.95559]
[1776871395311,43.92,78942.91,0.0,-0.9853,1e-05,2.9547]
[1776871398334,43.91,78935.02,0.0,-0.9854,1e-05,2.93777]
[1776871399342,43.91,78927.62,0.0,-0.98548,1e-05,2.92325]
[1776871400348,43.9,78928.07,0.0,-0.98548,1e-05,2.92345]
[1776871401354,43.9,78933.35,0.0,-0.98543,1e-05,2.93269]
[1776871402360,43.9,78937.58,0.0,-0.98539,1e-05,2.93996]
[1776871406389,43.89,78953.2,0.0,-0.98524,1e-05,2.96597]
[1776871407397,43.89,78980.09,0.0,-0.98495,1e-05,3.01713]
[1776871408409,43.89,78981.84,0.0,-0.98493,1e-05,3.01965]
[1776871409418,43.89,78973.01,0.0,-0.98504,1e-05,3.00194]
[1776871410426,43.88,78970.81,0.0,-0.98506,1e-05,2.99694]
[1776871411428,43.88,78994.31,0.0,-0.98483,1e-05,3.03864]
[1776871412433,43.88,79015.01,0.0,-0.9846,1e-05,3.07775]
[1776871413439,43.88,79022.87,0.0,-0.98451,1e-05,3.09307]
[1776871414447,43.87,79023.0,0.0,-0.98452,1e-05,3.09234]
[1776871418476,43.86,79041.69,0.0,-0.98434,1e-05,3.12397]
[1776871419481,43.86,79049.01,0.0,-0.98426,1e-05,3.1384]
[1776871420489,43.85,79056.2,0.0,-0.98418,1e-05,3.15156]
[1776871421495,43.85,79057.93,0.0,-0.98417,1e-05,3.15389]
[1776871426531,43.83,79058.93,0.0,-0.98419,1e-05,3.15038]
[1776871428548,43.83,79052.28,0.0,-0.98428,1e-05,3.13504]
[1776871432575,43.81,79045.15,0.0,-0.98439,1e-05,3.1157]
[1776871437608,43.8,79047.09,0.0,-0.98439,1e-05,3.11534]
[1776871442645,43.78,79050.79,0.0,-0.98438,1e-05,3.11741]
[1776871443653,43.78,79057.97,0.0,-0.9843,1e-05,3.13052]
[1776871445668,43.78,79058.81,0.0,-0.98431,1e-05,3.13005]
[1776871450709,43.76,79049.54,0.0,-0.98444,1e-05,3.10647]
[1776871451718,43.76,79046.87,0.0,-0.98448,1e-05,3.10019]
[1776871453729,43.75,79036.21,0.0,-0.98461,1e-05,3.07733]
[1776871454739,43.74,79035.78,0.0,-0.98463,1e-05,3.07453]
[1776871457764,43.74,79024.52,0.0,-0.98476,1e-05,3.05074]
[1776871459770,43.73,79018.59,0.0,-0.98484,1e-05,3.03651]
[1776871463799,43.72,79016.65,0.0,-0.98489,1e-05,3.02924]
[1776871468834,43.71,79005.09,0.0,-0.98504,1e-05,3.00272]
[1776871469842,43.7,79005.99,0.0,-0.98503,1e-05,3.00363]
[1776871474877,43.69,79005.85,0.0,-0.98506,1e-05,2.99767]
[1776871476890,43.69,79011.29,0.0,-0.98501,1e-05,3.00648]
[1776871478905,43.68,79005.16,0.0,-0.98509,1e-05,2.99312]
[1776871479911,43.68,78999.32,0.0,-0.98516,1e-05,2.98119]
[1776871480918,43.68,78997.36,0.0,-0.98518,1e-05,2.97669]
[1776871482932,43.67,78992.26,0.0,-0.98525,1e-05,2.9655]
[1776871484947,43.67,78989.92,0.0,-0.98528,1e-05,2.95961]
[1776871485955,43.67,78982.83,0.0,-0.98536,1e-05,2.94548]
[1776871487812,43.66,78974.34,0.0,-0.98546,1e-05,2.92879]
[1776871487968,43.66,78974.34,0.0,-0.98546,1e-05,2.92813]
[1776871488974,43.66,78981.73,0.0,-0.98538,1e-05,2.94139]
[1776871489981,43.66,78985.95,0.0,-0.98534,1e-05,2.94867]
[1776871492011,43.65,78979.56,0.0,-0.98542,1e-05,2.93457]
[1776871497917,43.64,78988.24,0.0,-0.98535,1e-05,2.94763]
[1776871499050,43.64,78985.67,0.0,-0.98538,1e-05,2.94207]
[1776871502071,43.63,78978.12,0.0,-0.98547,1e-05,2.92579]
[1776871503084,43.63,78972.08,0.0,-0.98554,1e-05,2.9138]
[1776871504086,43.63,78973.25,0.0,-0.98553,1e-05,2.91535]
[1776871505094,43.63,78979.0,0.0,-0.98548,1e-05,2.92551]
[1776871507106,43.62,78980.26,0.0,-0.98547,1e-05,2.92655]
[1776871512141,43.61,78968.65,0.0,-0.98561,1e-05,2.90152]
[1776871513148,43.61,78967.19,0.0,-0.98563,1e-05,2.89818]
[1776871518184,43.57,78969.3,0.0,-0.98569,1e-05,2.88859]
[1776871520199,43.57,78944.14,0.0,-0.98596,1e-05,2.84083]
[1776871521205,43.56,78936.95,0.0,-0.98603,1e-05,2.82713]
[1776871522213,43.56,78934.53,0.0,-0.98606,1e-05,2.82223]
[1776871524225,43.56,78927.26,0.0,-0.98614,1e-05,2.80801]
[1776871525232,43.56,78922.28,0.0,-0.98619,1e-05,2.7985]
[1776871527247,43.56,78922.45,0.0,-0.9862,1e-05,2.79797]
[1776871532281,43.55,78919.3,0.0,-0.98625,1e-05,2.78859]
[1776871534296,43.55,78925.71,0.0,-0.98619,1e-05,2.79942]
[1776871535302,43.55,78927.22,0.0,-0.98617,1e-05,2.80174]
[1776871537317,43.54,78922.13,0.0,-0.98623,1e-05,2.79162]
[1776871538328,43.54,78913.74,0.0,-0.98632,1e-05,2.77601]
[1776871539331,43.54,78896.97,0.0,-0.98649,1e-05,2.74543]
[1776871540339,43.54,78886.39,0.0,-0.9866,1e-05,2.7262]
[1776871541345,43.54,78885.67,0.0,-0.98661,1e-05,2.72463]
[1776871544367,43.54,78890.89,0.0,-0.98656,1e-05,2.7331]
[1776871549401,43.53,78891.94,0.0,-0.98656,1e-05,2.73355]
[1776871551415,43.53,78895.64,0.0,-0.98652,1e-05,2.7396]
[1776871554435,43.53,78901.25,0.0,-0.98647,1e-05,2.74875]
[1776871558464,43.52,78894.39,0.0,-0.98655,1e-05,2.73524]
[1776871560478,43.52,78891.6,0.0,-0.98658,1e-05,2.72971]
[1776871565521,43.52,78871.59,0.0,-0.98679,1e-05,2.69258]
[1776871566528,43.51,78861.24,0.0,-0.98689,1e-05,2.67414]
[1776871567535,43.51,78867.33,0.0,-0.98683,1e-05,2.68468]
[1776871571566,43.51,78855.82,0.0,-0.98695,1e-05,2.6637]
[1776871575592,43.51,78841.65,0.0,-0.98709,1e-05,2.63836]
[1776871577608,43.51,78836.45,0.0,-0.98714,1e-05,2.62905]
[1776871578613,43.51,78845.5,0.0,-0.98705,1e-05,2.6446]
[1776871580632,43.51,78855.92,0.0,-0.98695,1e-05,2.66248]
[1776871581635,43.51,78864.22,0.0,-0.98687,1e-05,2.67686]
[1776871583649,43.51,78871.69,0.0,-0.9868,1e-05,2.68962]
[1776871585664,43.5,78864.4,0.0,-0.98688,1e-05,2.67639]
[1776871587676,43.5,78869.4,0.0,-0.98683,1e-05,2.68482]
[1776871588684,43.5,78874.67,0.0,-0.98678,1e-05,2.6939]
[1776871592711,43.5,78879.97,0.0,-0.98674,1e-05,2.70089]
[1776871595736,43.5,78885.88,0.0,-0.98667,1e-05,2.71242]
[1776871597747,43.51,78898.48,0.0,-0.98655,1e-05,2.73553]
[1776871598754,43.51,78909.3,0.0,-0.98644,1e-05,2.75521]
[1776871599761,43.51,78915.46,0.0,-0.98637,1e-05,2.76656]
[1776871604796,43.51,78908.13,0.0,-0.98644,1e-05,2.75467]
[1776871609831,43.51,78903.93,0.0,-0.98649,1e-05,2.74552]
[1776871614870,43.5,78902.5,0.0,-0.98651,1e-05,2.74146]
[1776871616880,43.5,78890.37,0.0,-0.98664,1e-05,2.71921]
[1776871617894,43.5,78889.62,0.0,-0.98665,1e-05,2.71762]
[1776871618894,43.5,78895.18,0.0,-0.98659,1e-05,2.72729]
[1776871619902,43.5,78896.51,0.0,-0.98658,1e-05,2.7294]
[1776871622923,43.49,78884.42,0.0,-0.9867,1e-05,2.70709]
[1776871623930,43.49,78884.81,0.0,-0.9867,1e-05,2.70755]
[1776871628966,43.49,78885.32,0.0,-0.9867,1e-05,2.7073]
[1776871634001,43.49,78884.47,0.0,-0.98672,1e-05,2.70461]
[1776871636015,43.48,78895.31,0.0,-0.98661,1e-05,2.72341]
[1776871637025,43.48,78899.85,0.0,-0.98658,1e-05,2.72884]
[1776871638916,43.46,78900.45,0.0,-0.98661,1e-05,2.72434]
[1776871642057,43.46,78925.07,0.0,-0.98637,1e-05,2.76801]
[1776871643064,43.46,78953.43,0.0,-0.98608,1e-05,2.81958]
[1776871644071,43.45,78953.11,0.0,-0.98608,1e-05,2.81852]
[1776871648099,43.45,78959.22,0.0,-0.98603,1e-05,2.8279]
[1776871649105,43.45,78959.69,0.0,-0.98603,1e-05,2.8283]
[1776871652127,43.44,78954.39,0.0,-0.9861,1e-05,2.81561]
[1776871655148,43.44,78950.64,0.0,-0.98614,1e-05,2.80742]
[1776871660183,43.43,78945.15,0.0,-0.98621,1e-05,2.79527]
[1776871664210,43.43,78954.05,0.0,-0.98613,1e-05,2.80982]
[1776871666226,43.42,78958.03,0.0,-0.98609,1e-05,2.81621]
[1776871671259,43.42,78961.74,0.0,-0.98607,1e-05,2.82075]
[1776871676295,43.41,78954.65,0.0,-0.98616,1e-05,2.80554]
[1776871678313,43.41,78952.09,0.0,-0.98619,1e-05,2.80004]
[1776871682338,43.39,78950.02,0.0,-0.98624,1e-05,2.79121]
[1776871687373,43.39,78950.27,0.0,-0.98624,1e-05,2.78973]
[1776871689386,43.38,78959.0,0.0,-0.98616,1e-05,2.80489]
[1776871694422,43.38,78959.2,0.0,-0.98617,1e-05,2.80323]
[1776871696436,43.37,78966.29,0.0,-0.9861,1e-05,2.8154]
[1776871698450,43.37,78974.19,0.0,-0.98602,1e-05,2.82905]
[1776871703485,43.36,78969.88,0.0,-0.98608,1e-05,2.8189]
[1776871705498,43.36,78975.09,0.0,-0.98603,1e-05,2.82763]
[1776871710533,43.36,78974.63,0.0,-0.98605,1e-05,2.82462]
[1776871712552,43.35,78964.39,0.0,-0.98617,1e-05,2.80343]
[1776871713559,43.35,78963.64,0.0,-0.98618,1e-05,2.80168]
[1776871718596,43.35,78992.31,0.0,-0.98589,1e-05,2.85257]
[1776871719602,43.34,79018.21,0.0,-0.98562,1e-05,2.90042]
[1776871720609,43.34,79019.0,0.0,-0.98562,1e-05,2.90132]
[1776871725644,43.33,79017.48,0.0,-0.98565,1e-05,2.89557]
[1776871730681,43.32,79019.1,0.0,-0.98565,1e-05,2.89567]
[1776871733701,43.32,79012.5,0.0,-0.98573,1e-05,2.88154]
[1776871734708,43.32,79014.66,0.0,-0.98571,1e-05,2.88502]
[1776871737729,43.31,79014.93,0.0,-0.98572,1e-05,2.88381]
[1776871741759,43.3,79009.91,0.0,-0.98579,1e-05,2.87159]
[1776871745788,43.3,79000.98,0.0,-0.98589,1e-05,2.85277]
[1776871750824,43.29,78999.18,0.0,-0.98593,1e-05,2.84679]
[1776871751829,43.29,79004.06,0.0,-0.98588,1e-05,2.85531]
[1776871752835,43.29,79009.9,0.0,-0.98582,1e-05,2.86561]
[1776871754850,43.28,79025.0,0.0,-0.98566,1e-05,2.89327]
[1776871755859,43.28,79054.84,0.0,-0.98535,1e-05,2.94976]
[1776871756871,43.28,79063.77,0.0,-0.98525,1e-05,2.96676]
[1776871757883,43.28,79045.51,0.0,-0.98545,1e-05,2.93187]
[1776871758885,43.28,79023.36,0.0,-0.98568,1e-05,2.89006]
[1776871759892,43.28,79024.04,0.0,-0.98568,1e-05,2.89137]
[1776871760901,43.28,79030.9,0.0,-0.9856,1e-05,2.90431]
[1776871761906,43.28,79039.46,0.0,-0.98551,1e-05,2.92049]
[1776871762913,43.28,79040.8,0.0,-0.9855,1e-05,2.92302]
[1776871765934,43.28,79050.65,0.0,-0.98539,1e-05,2.94168]
[1776871767951,43.28,79059.85,0.0,-0.98529,1e-05,2.95913]
[1776871769964,43.28,79052.77,0.0,-0.98537,1e-05,2.94556]
[1776871770971,43.28,79047.85,0.0,-0.98542,1e-05,2.9362]
[1776871772986,43.28,79057.85,0.0,-0.98532,1e-05,2.95358]
[1776871773990,43.28,79063.38,0.0,-0.98526,1e-05,2.9641]
[1776871776009,43.28,79084.83,0.0,-0.98503,1e-05,3.00532]
[1776871777012,43.28,79093.48,0.0,-0.98493,1e-05,3.02197]
[1776871778024,43.28,79098.24,0.0,-0.98488,1e-05,3.03093]
[1776871782056,43.28,79082.32,0.0,-0.98506,1e-05,2.99945]
[1776871783061,43.28,79076.43,0.0,-0.98513,1e-05,2.988]
[1776871784068,43.28,79081.32,0.0,-0.98507,1e-05,2.99731]
[1776871788096,43.27,79075.23,0.0,-0.98516,1e-05,2.98292]
[1776871791117,43.26,79070.13,0.0,-0.98523,1e-05,2.97087]
[1776871796151,43.25,79073.81,0.0,-0.98521,1e-05,2.9742]
[1776871799173,43.25,79063.14,0.0,-0.98534,1e-05,2.95157]
[1776871801192,43.24,79056.63,0.0,-0.98541,1e-05,2.93777]
[1776871803206,43.24,79052.12,0.0,-0.98547,1e-05,2.92786]
[1776871808243,43.23,79055.76,0.0,-0.98545,1e-05,2.93214]
[1776871810298,43.23,79062.26,0.0,-0.98538,1e-05,2.9445]
[1776871811265,43.23,79067.43,0.0,-0.98532,1e-05,2.95434]
[1776871812272,43.23,79068.84,0.0,-0.98531,1e-05,2.95633]
[1776871815294,43.22,79076.68,0.0,-0.98524,1e-05,2.96921]
[1776871816301,43.22,79085.33,0.0,-0.98515,1e-05,2.98511]
[1776871817308,43.22,79089.73,0.0,-0.9851,1e-05,2.99283]
[1776871822345,43.2,79094.54,0.0,-0.98507,1e-05,2.99828]
[1776871823351,43.2,79100.9,0.0,-0.98501,1e-05,3.00983]
[1776871824358,43.2,79104.38,0.0,-0.98497,1e-05,3.01579]
[1776871827385,43.19,79105.09,0.0,-0.98498,1e-05,3.01476]
[1776871828389,43.19,79096.72,0.0,-0.98508,1e-05,2.99774]
[1776871830335,43.19,79095.25,0.0,-0.9851,1e-05,2.99403]
[1776871833425,43.19,79086.12,0.0,-0.98521,1e-05,2.97451]
[1776871834432,43.19,79083.58,0.0,-0.98523,1e-05,2.96956]
[1776871838468,43.19,79092.7,0.0,-0.98514,1e-05,2.98693]
[1776871839472,43.19,79126.91,0.0,-0.98476,1e-05,3.05334]
[1776871840476,43.19,79146.51,0.0,-0.98454,1e-05,3.09178]
[1776871842506,43.18,79198.0,0.0,-0.98395,1e-05,3.19484]
[1776871843500,43.18,79225.06,0.0,-0.98363,1e-05,3.24946]
[1776871844509,43.18,79225.98,0.0,-0.98362,1e-05,3.25138]
[1776871845515,43.18,79237.44,0.0,-0.98349,1e-05,3.27508]
[1776871846532,43.18,79242.91,0.0,-0.98342,1e-05,3.28641]
[1776871847535,43.18,79251.04,0.0,-0.98332,1e-05,3.30329]
[1776871848542,43.18,79263.05,0.0,-0.98318,1e-05,3.32834]
[1776871849549,43.18,79264.62,0.0,-0.98316,1e-05,3.33153]
[1776871851566,43.18,79252.36,0.0,-0.98331,1e-05,3.30566]
[1776871852573,43.18,79252.91,0.0,-0.9833,1e-05,3.30673]
[1776871854587,43.18,79255.77,0.0,-0.98327,1e-05,3.31253]
[1776871857618,43.18,79248.67,0.0,-0.98336,1e-05,3.29744]
[1776871858618,43.18,79241.24,0.0,-0.98345,1e-05,3.28193]
[1776871859626,43.18,79241.31,0.0,-0.98345,1e-05,3.28203]
[1776871861646,43.18,79230.78,0.0,-0.98357,1e-05,3.26016]
[1776871862654,43.18,79223.95,0.0,-0.98365,1e-05,3.24608]
[1776871863653,43.18,79219.86,0.0,-0.9837,1e-05,3.23769]
[1776871864660,43.18,79220.02,0.0,-0.9837,1e-05,3.2375]
[1776871867693,43.17,79225.43,0.0,-0.98365,1e-05,3.24707]
[1776871868700,43.17,79228.04,0.0,-0.98362,1e-05,3.25192]
[1776871869707,43.17,79234.72,0.0,-0.98354,1e-05,3.26516]
[1776871870714,43.17,79235.44,0.0,-0.98354,1e-05,3.26609]
[1776871871736,43.17,79230.37,0.0,-0.9836,1e-05,3.25505]
[1776871872728,43.17,79233.09,0.0,-0.98357,1e-05,3.26012]
[1776871876758,43.16,79222.02,0.0,-0.98372,1e-05,3.23512]
[1776871877765,43.16,79212.84,0.0,-0.98383,1e-05,3.2158]
[1776871878773,43.16,79204.2,0.0,-0.98393,1e-05,3.1977]
[1776871879780,43.16,79222.51,0.0,-0.98372,1e-05,3.23468]
[1776871880789,43.15,79231.91,0.0,-0.98361,1e-05,3.25351]
[1776871881793,43.15,79226.7,0.0,-0.98368,1e-05,3.24224]
[1776871882804,43.15,79223.25,0.0,-0.98372,1e-05,3.23462]
[1776871885821,43.15,79224.17,0.0,-0.98372,1e-05,3.23499]
[1776871886828,43.14,79216.69,0.0,-0.98381,1e-05,3.21915]
[1776871887834,43.14,79213.88,0.0,-0.98385,1e-05,3.21292]
[1776871889849,43.14,79207.73,0.0,-0.98392,1e-05,3.19944]
[1776871890857,43.14,79199.6,0.0,-0.98402,1e-05,3.18247]
[1776871891864,43.14,79198.23,0.0,-0.98405,1e-05,3.17758]
[1776871896898,43.13,79195.43,0.0,-0.98409,1e-05,3.16991]
[1776871901934,43.13,79200.3,0.0,-0.98405,1e-05,3.17783]
[1776871906969,43.12,79197.83,0.0,-0.98409,1e-05,3.17089]
[1776871912020,43.12,79186.78,0.0,-0.98422,1e-05,3.14699]
[1776871914020,43.12,79180.24,0.0,-0.9843,1e-05,3.13434]
[1776871919055,43.12,79178.54,0.0,-0.98431,1e-05,3.13219]
[1776871921069,43.12,79172.67,0.0,-0.98437,1e-05,3.12098]
[1776871922077,43.12,79156.36,0.0,-0.98456,1e-05,3.08852]
[1776871923085,43.13,79161.03,0.0,-0.9845,1e-05,3.09841]
[1776871924091,43.13,79184.75,0.0,-0.98423,1e-05,3.14606]
[1776871928120,43.14,79178.48,0.0,-0.98427,1e-05,3.13833]
[1776871933153,43.15,79181.43,0.0,-0.98422,1e-05,3.14814]
[1776871938189,43.16,79179.95,0.0,-0.98421,1e-05,3.1484]
[1776871942216,43.17,79174.65,0.0,-0.98426,1e-05,3.14034]
[1776871944230,43.17,79169.6,0.0,-0.98431,1e-05,3.13087]
[1776871945238,43.18,79154.96,0.0,-0.98447,1e-05,3.10358]
[1776871946245,43.18,79137.49,0.0,-0.98466,1e-05,3.07031]
[1776871949266,43.19,79143.34,0.0,-0.98458,1e-05,3.08377]
[1776871954301,43.19,79142.03,0.0,-0.9846,1e-05,3.08099]
[1776871955308,43.19,79134.54,0.0,-0.98468,1e-05,3.06652]
[1776871956317,43.19,79129.12,0.0,-0.98474,1e-05,3.05618]
[1776871957321,43.19,79135.25,0.0,-0.98467,1e-05,3.06858]
[1776871958329,43.19,79142.33,0.0,-0.98459,1e-05,3.08287]
[1776871959336,43.19,79140.26,0.0,-0.98461,1e-05,3.07908]
[1776871960342,43.2,79135.22,0.0,-0.98466,1e-05,3.06943]
[1776871961349,43.2,79132.12,0.0,-0.9847,1e-05,3.06365]
[1776871966384,43.2,79130.15,0.0,-0.98471,1e-05,3.06139]
[1776871969405,43.2,79118.89,0.0,-0.98483,1e-05,3.04031]
[1776871970412,43.2,79112.64,0.0,-0.9849,1e-05,3.02848]
[1776871971425,43.21,79111.69,0.0,-0.9849,1e-05,3.02701]
[1776871973436,43.21,79124.12,0.0,-0.98476,1e-05,3.05209]
[1776871974444,43.21,79130.33,0.0,-0.98469,1e-05,3.0641]
[1776871975451,43.21,79129.38,0.0,-0.9847,1e-05,3.06203]
[1776871978472,43.21,79122.53,0.0,-0.98478,1e-05,3.048]
[1776871979476,43.2,79120.15,0.0,-0.98481,1e-05,3.04318]
[1776871980487,43.2,79115.04,0.0,-0.98487,1e-05,3.03304]
[1776871981491,43.2,79116.96,0.0,-0.98485,1e-05,3.03665]
[1776871982497,43.2,79122.59,0.0,-0.98479,1e-05,3.04752]
[1776871983504,43.2,79124.31,0.0,-0.98477,1e-05,3.05074]
[1776871985518,43.2,79118.46,0.0,-0.98484,1e-05,3.03897]
[1776871987532,43.2,79107.68,0.0,-0.98496,1e-05,3.01769]
[1776871988539,43.2,79106.92,0.0,-0.98497,1e-05,3.01611]
[1776871993573,43.2,79102.21,0.0,-0.98502,1e-05,3.00643]
[1776871995612,43.2,79099.26,0.0,-0.98505,1e-05,3.00054]
[1776871996618,43.2,79105.08,0.0,-0.98499,1e-05,3.01174]
[1776871997626,43.2,79105.23,0.0,-0.98499,1e-05,3.01193]
[1776872002662,43.2,79101.46,0.0,-0.98504,1e-05,3.00406]
[1776872006691,43.2,79109.61,0.0,-0.98495,1e-05,3.01942]
[1776872007697,43.19,79113.0,0.0,-0.98491,1e-05,3.02588]
[1776872008704,43.19,79098.13,0.0,-0.98508,1e-05,2.99687]
[1776872009711,43.19,79080.9,0.0,-0.98526,1e-05,2.96359]
[1776872010718,43.19,79073.78,0.0,-0.98534,1e-05,2.94991]
[1776872011725,43.19,79060.3,0.0,-0.9855,1e-05,2.92261]
[1776872012732,43.19,79061.89,0.0,-0.98548,1e-05,2.92565]
[1776872017767,43.19,79065.16,0.0,-0.98544,1e-05,2.93192]
[1776872019781,43.19,79070.97,0.0,-0.98538,1e-05,2.94301]
[1776872021796,43.19,79072.21,0.0,-0.98537,1e-05,2.94536]
[1776872025825,43.19,79064.92,0.0,-0.98545,1e-05,2.93145]
[1776872027841,43.19,79060.43,0.0,-0.98549,1e-05,2.92296]
[1776872029852,43.19,79041.0,0.0,-0.9857,1e-05,2.88634]
[1776872030859,43.19,79033.86,0.0,-0.98578,1e-05,2.87304]
[1776872031866,43.2,79032.69,0.0,-0.98579,1e-05,2.87096]
[1776872033881,43.2,79040.87,0.0,-0.9857,1e-05,2.88652]
[1776872034888,43.2,79043.26,0.0,-0.98567,1e-05,2.8911]
[1776872035894,43.2,79051.73,0.0,-0.98558,1e-05,2.90716]
[1776872036901,43.2,79055.08,0.0,-0.98555,1e-05,2.91355]
[1776872041936,43.2,79056.2,0.0,-0.98553,1e-05,2.91599]
[1776872042960,43.2,79055.51,0.0,-0.98554,1e-05,2.91473]
[1776872044957,43.2,79050.45,0.0,-0.98559,1e-05,2.90527]
[1776872047979,43.2,79034.53,0.0,-0.98576,1e-05,2.87552]
[1776872048991,43.2,79021.43,0.0,-0.9859,1e-05,2.85117]
[1776872049992,43.2,79013.73,0.0,-0.98598,1e-05,2.83702]
[1776872051004,43.2,79011.8,0.0,-0.986,1e-05,2.83361]
[1776872054039,43.2,79008.06,0.0,-0.98603,1e-05,2.82718]
[1776872055047,43.2,79002.87,0.0,-0.98609,1e-05,2.81777]
[1776872056107,43.2,79013.29,0.0,-0.98598,1e-05,2.83737]
[1776872058099,43.2,79019.94,0.0,-0.98591,1e-05,2.84986]
[1776872060114,43.2,79035.08,0.0,-0.98574,1e-05,2.87837]
[1776872061121,43.2,79061.11,0.0,-0.98547,1e-05,2.92756]
[1776872062130,43.2,79086.64,0.0,-0.98519,1e-05,2.97627]
[1776872067162,43.2,79089.35,0.0,-0.98516,1e-05,2.98106]
[1776872068169,43.2,79097.35,0.0,-0.98508,1e-05,2.9965]
[1776872069176,43.2,79104.21,0.0,-0.985,1e-05,3.00967]
[1776872070182,43.2,79102.51,0.0,-0.98503,1e-05,3.005]
[1776872073208,43.19,79095.47,0.0,-0.98512,1e-05,2.98823]
[1776872074210,43.19,79093.18,0.0,-0.98515,1e-05,2.98363]
[1776872075220,43.19,79080.35,0.0,-0.98529,1e-05,2.95898]
[1776872076226,43.19,79074.61,0.0,-0.98535,1e-05,2.94795]
[1776872077231,43.19,79072.73,0.0,-0.98537,1e-05,2.94433]
[1776872081263,43.19,79080.0,0.0,-0.98529,1e-05,2.9581]
[1776872082268,43.19,79080.0,0.0,-0.98529,1e-05,2.95803]
[1776872087302,43.19,79085.72,0.0,-0.98523,1e-05,2.96867]
[1776872089315,43.19,79087.32,0.0,-0.98522,1e-05,2.97156]
[1776872094352,43.19,79086.64,0.0,-0.98523,1e-05,2.96974]
[1776872095358,43.19,79080.24,0.0,-0.9853,1e-05,2.95737]
[1776872096365,43.19,79077.34,0.0,-0.98533,1e-05,2.95174]
[1776872101403,43.19,79085.41,0.0,-0.98524,1e-05,2.9667]
[1776872106438,43.19,79082.03,0.0,-0.98528,1e-05,2.95986]
[1776872107446,43.19,79075.03,0.0,-0.98536,1e-05,2.94637]
[1776872108452,43.19,79068.58,0.0,-0.98543,1e-05,2.93395]
[1776872109458,43.19,79056.44,0.0,-0.98556,1e-05,2.91092]
[1776872110466,43.19,79051.26,0.0,-0.98562,1e-05,2.90113]
[1776872112486,43.19,79055.64,0.0,-0.98557,1e-05,2.90939]
[1776872113492,43.19,79047.95,0.0,-0.98565,1e-05,2.89487]
[1776872115506,43.19,79044.08,0.0,-0.98569,1e-05,2.88762]
[1776872116513,43.19,79049.01,0.0,-0.98564,1e-05,2.89693]
[1776872118527,43.19,79044.27,0.0,-0.98569,1e-05,2.88808]
[1776872120543,43.19,79046.19,0.0,-0.98567,1e-05,2.89177]
[1776872122568,43.19,79054.84,0.0,-0.98558,1e-05,2.90816]
[1776872124569,43.19,79058.29,0.0,-0.98554,1e-05,2.91473]
[1776872128597,43.19,79052.37,0.0,-0.9856,1e-05,2.90355]
[1776872129605,43.19,79051.03,0.0,-0.98562,1e-05,2.90105]
[1776872133637,43.19,79060.51,0.0,-0.98552,1e-05,2.91745]
[1776872134644,43.19,79061.83,0.0,-0.98551,1e-05,2.91995]
[1776872136658,43.19,79051.78,0.0,-0.98562,1e-05,2.90095]
[1776872137666,43.19,79050.72,0.0,-0.98563,1e-05,2.89899]
[1776872142702,43.19,79053.6,0.0,-0.98559,1e-05,2.90464]
[1776872143708,43.19,79052.05,0.0,-0.98561,1e-05,2.90175]
[1776872148743,43.19,79050.59,0.0,-0.98563,1e-05,2.89917]
[1776872149753,43.19,79042.75,0.0,-0.98571,1e-05,2.88446]
[1776872150758,43.19,79040.63,0.0,-0.98573,1e-05,2.88054]
[1776872153778,43.19,79038.65,0.0,-0.98575,1e-05,2.87706]
[1776872157808,43.19,79044.29,0.0,-0.98569,1e-05,2.88794]
[1776872159822,43.19,79050.55,0.0,-0.98562,1e-05,2.89985]
[1776872162726,43.19,79028.37,0.0,-0.98585,1e-05,2.85844]
[1776872163851,43.19,79025.56,0.0,-0.98588,1e-05,2.85333]
[1776872166872,43.19,79018.72,0.0,-0.98595,1e-05,2.84098]
[1776872167881,43.19,79018.34,0.0,-0.98596,1e-05,2.84042]
[1776872169893,43.19,79012.34,0.0,-0.98602,1e-05,2.8296]
[1776872173921,43.2,79017.99,0.0,-0.98595,1e-05,2.84068]
[1776872174929,43.2,79022.16,0.0,-0.98591,1e-05,2.84871]
[1776872175939,43.2,79031.36,0.0,-0.98581,1e-05,2.86585]
[1776872176942,43.2,79035.61,0.0,-0.98577,1e-05,2.87391]
[1776872178976,43.2,79041.6,0.0,-0.9857,1e-05,2.88514]
[1776872179974,43.2,79045.04,0.0,-0.98567,1e-05,2.89186]
[1776872184002,43.2,79035.79,0.0,-0.98576,1e-05,2.87481]
[1776872185013,43.2,79026.36,0.0,-0.98586,1e-05,2.85732]
[1776872188055,43.2,79045.03,0.0,-0.98566,1e-05,2.89261]
[1776872189052,43.2,79074.74,0.0,-0.98534,1e-05,2.9489]
[1776872190061,43.2,79079.93,0.0,-0.98529,1e-05,2.95877]
[1776872195099,43.2,79074.93,0.0,-0.98535,1e-05,2.9474]
[1776872199142,43.2,79098.94,0.0,-0.98509,1e-05,2.99282]
[1776872200135,43.2,79118.6,0.0,-0.98488,1e-05,3.03082]
[1776872205173,43.19,79121.94,0.0,-0.98485,1e-05,3.03646]
[1776872206176,43.19,79117.31,0.0,-0.9849,1e-05,3.02726]
[1776872210205,43.19,79114.33,0.0,-0.98494,1e-05,3.01951]
[1776872211212,43.19,79108.05,0.0,-0.98501,1e-05,3.00719]
[1776872216248,43.19,79121.6,0.0,-0.98487,1e-05,3.03297]
[1776872217254,43.19,79135.15,0.0,-0.98471,1e-05,3.05937]
[1776872218260,43.18,79136.41,0.0,-0.9847,1e-05,3.06165]
[1776872223296,43.18,79138.93,0.0,-0.98469,1e-05,3.0637]
[1776872227324,43.16,79131.09,0.0,-0.9848,1e-05,3.04427]
[1776872232359,43.15,79133.21,0.0,-0.98481,1e-05,3.04356]
[1776872233367,43.15,79126.53,0.0,-0.98488,1e-05,3.03034]
[1776872234375,43.15,79123.66,0.0,-0.98491,1e-05,3.02462]
[1776872236390,43.15,79120.38,0.0,-0.98495,1e-05,3.01802]
[1776872239417,43.15,79126.19,0.0,-0.98489,1e-05,3.02906]
[1776872240422,43.15,79128.95,0.0,-0.98486,1e-05,3.03433]
[1776872243444,43.15,79123.91,0.0,-0.98492,1e-05,3.02413]
[1776872245458,43.15,79129.37,0.0,-0.98486,1e-05,3.03457]
[1776872247474,43.14,79132.89,0.0,-0.98482,1e-05,3.0412]
[1776872248479,43.14,79146.68,0.0,-0.98467,1e-05,3.06817]
[1776872249486,43.14,79154.63,0.0,-0.98458,1e-05,3.0837]
[1776872250495,43.14,79154.84,0.0,-0.98458,1e-05,3.0839]
[1776872255530,43.14,79155.81,0.0,-0.98458,1e-05,3.08308]
[1776872256535,43.14,79163.13,0.0,-0.9845,1e-05,3.09738]
[1776872257543,43.14,79163.1,0.0,-0.9845,1e-05,3.09706]
[1776872258549,43.14,79157.91,0.0,-0.98456,1e-05,3.08651]
[1776872263584,43.13,79162.08,0.0,-0.98452,1e-05,3.09352]
[1776872268620,43.13,79157.54,0.0,-0.98458,1e-05,3.08319]
[1776872272648,43.13,79165.02,0.0,-0.9845,1e-05,3.09783]
[1776872273654,43.13,79169.83,0.0,-0.98444,1e-05,3.10798]
[1776872274731,43.13,79169.82,0.0,-0.98443,1e-05,3.10853]
[1776872275700,43.13,79188.47,0.0,-0.98422,1e-05,3.14587]
[1776872276706,43.14,79208.97,0.0,-0.98398,1e-05,3.18839]
[1776872277713,43.14,79209.99,0.0,-0.98396,1e-05,3.1909]
[1776872281742,43.14,79199.4,0.0,-0.98408,1e-05,3.17117]
[1776872282750,43.14,79191.81,0.0,-0.98416,1e-05,3.15631]
[1776872283756,43.15,79188.48,0.0,-0.9842,1e-05,3.1501]
[1776872285770,43.15,79185.53,0.0,-0.98422,1e-05,3.1452]
[1776872288791,43.15,79191.84,0.0,-0.98414,1e-05,3.15947]
[1776872293828,43.16,79191.03,0.0,-0.98414,1e-05,3.16039]
[1776872298862,43.17,79192.29,0.0,-0.98411,1e-05,3.16555]
[1776872303897,43.18,79195.91,0.0,-0.98405,1e-05,3.17552]
[1776872308933,43.18,79196.65,0.0,-0.98402,1e-05,3.17963]
[1776872313969,43.19,79197.41,0.0,-0.98401,1e-05,3.18212]
[1776872316989,43.2,79190.08,0.0,-0.98408,1e-05,3.1689]
[1776872319006,43.2,79182.03,0.0,-0.98417,1e-05,3.15378]
[1776872321018,43.2,79178.29,0.0,-0.98421,1e-05,3.1474]
[1776872323897,43.21,79158.22,0.0,-0.98443,1e-05,3.10902]
[1776872329073,43.22,79160.85,0.0,-0.98438,1e-05,3.11734]
[1776872331091,43.21,79174.64,0.0,-0.98422,1e-05,3.14436]
[1776872332096,43.21,79176.79,0.0,-0.9842,1e-05,3.14835]
[1776872336128,43.21,79180.29,0.0,-0.98417,1e-05,3.15403]
[1776872339143,43.21,79182.75,0.0,-0.98415,1e-05,3.15791]
[1776872342257,43.2,79184.77,0.0,-0.98413,1e-05,3.16086]
[1776872343182,43.2,79192.05,0.0,-0.98405,1e-05,3.17556]
[1776872344189,43.2,79210.22,0.0,-0.98384,1e-05,3.21165]
[1776872346204,43.2,79202.85,0.0,-0.98393,1e-05,3.1962]
[1776872350230,43.19,79212.62,0.0,-0.98383,1e-05,3.21391]
[1776872352244,43.19,79219.58,0.0,-0.98375,1e-05,3.22768]
[1776872353252,43.19,79238.42,0.0,-0.98353,1e-05,3.2655]
[1776872354260,43.19,79253.68,0.0,-0.98335,1e-05,3.29662]
[1776872355265,43.19,79265.38,0.0,-0.98321,1e-05,3.32106]
[1776872356272,43.19,79265.51,0.0,-0.98321,1e-05,3.32072]
[1776872357280,43.18,79265.53,0.0,-0.98321,1e-05,3.32011]
[1776872361308,43.17,79266.26,0.0,-0.98322,1e-05,3.31838]
[1776872366343,43.18,79269.28,0.0,-0.98317,1e-05,3.32676]
[1776872371379,43.19,79267.63,0.0,-0.98319,1e-05,3.3246]
[1776872373396,43.19,79260.2,0.0,-0.98327,1e-05,3.31007]
[1776872374400,43.19,79260.47,0.0,-0.98326,1e-05,3.31117]
[1776872379435,43.2,79263.41,0.0,-0.98321,1e-05,3.31993]
[1776872384470,43.21,79265.58,0.0,-0.98317,1e-05,3.32702]
[1776872389505,43.22,79257.37,0.0,-0.98326,1e-05,3.31229]
[1776872390512,43.22,79252.72,0.0,-0.98331,1e-05,3.3031]
[1776872391519,43.22,79250.1,0.0,-0.98334,1e-05,3.29818]
[1776872395547,43.22,79257.38,0.0,-0.98324,1e-05,3.31552]
[1776872397565,43.23,79260.98,0.0,-0.98319,1e-05,3.32407]
[1776872402599,43.23,79263.36,0.0,-0.98314,1e-05,3.33153]
[1776872407634,43.24,79269.71,0.0,-0.98305,1e-05,3.34727]
[1776872410656,43.24,79265.63,0.0,-0.98309,1e-05,3.34007]
[1776872411663,43.25,79263.62,0.0,-0.98311,1e-05,3.33633]
[1776872414683,43.25,79271.04,0.0,-0.98302,1e-05,3.35339]
[1776872415690,43.25,79269.42,0.0,-0.98303,1e-05,3.35043]
[1776872417704,43.25,79263.61,0.0,-0.9831,1e-05,3.33914]
[1776872419718,43.26,79243.52,0.0,-0.98333,1e-05,3.29866]
[1776872420725,43.26,79235.87,0.0,-0.98342,1e-05,3.28277]
[1776872421733,43.26,79227.81,0.0,-0.98352,1e-05,3.26666]
[1776872422739,43.26,79228.83,0.0,-0.9835,1e-05,3.26935]
[1776872424753,43.26,79220.8,0.0,-0.98359,1e-05,3.25397]
[1776872426771,43.27,79214.37,0.0,-0.98366,1e-05,3.24258]
[1776872427822,43.27,79206.85,0.0,-0.98374,1e-05,3.22717]
[1776872428834,43.27,79203.98,0.0,-0.98377,1e-05,3.2226]
[1776872433872,43.28,79204.43,0.0,-0.98376,1e-05,3.22439]
[1776872436886,43.28,79198.67,0.0,-0.98382,1e-05,3.21343]
[1776872440917,43.28,79212.14,0.0,-0.98367,1e-05,3.23904]
[1776872441924,43.28,79211.75,0.0,-0.98368,1e-05,3.23771]
[1776872443938,43.27,79218.38,0.0,-0.98361,1e-05,3.25029]
[1776872444948,43.27,79218.45,0.0,-0.98361,1e-05,3.2499]
[1776872446959,43.27,79224.17,0.0,-0.98355,1e-05,3.26058]
[1776872448974,43.27,79226.28,0.0,-0.98353,1e-05,3.26381]
[1776872450986,43.26,79231.47,0.0,-0.98348,1e-05,3.27339]
[1776872453001,43.26,79236.22,0.0,-0.98343,1e-05,3.28204]
[1776872455014,43.26,79235.53,0.0,-0.98344,1e-05,3.2794]
[1776872456021,43.25,79244.07,0.0,-0.98335,1e-05,3.29589]
[1776872457030,43.25,79250.46,0.0,-0.98327,1e-05,3.3092]
[1776872458036,43.25,79255.13,0.0,-0.98322,1e-05,3.3183]
[1776872460059,43.25,79263.56,0.0,-0.98312,1e-05,3.33461]
[1776872462074,43.24,79269.22,0.0,-0.98306,1e-05,3.3451]
[1776872467109,43.23,79268.36,0.0,-0.98309,1e-05,3.33974]
[1776872469126,43.23,79265.75,0.0,-0.98313,1e-05,3.33287]
[1776872471137,43.22,79257.16,0.0,-0.98325,1e-05,3.31351]
[1776872472146,43.22,79251.28,0.0,-0.98332,1e-05,3.30058]
[1776872473153,43.22,79246.08,0.0,-0.98339,1e-05,3.28913]
[1776872478187,43.21,79249.86,0.0,-0.98336,1e-05,3.29388]
[1776872479193,43.21,79256.81,0.0,-0.98328,1e-05,3.30773]
[1776872480202,43.21,79263.53,0.0,-0.9832,1e-05,3.32113]
[1776872481208,43.21,79267.82,0.0,-0.98315,1e-05,3.33051]
[1776872483225,43.21,79270.3,0.0,-0.98311,1e-05,3.33646]
[1776872485105,43.21,79271.65,0.0,-0.98309,1e-05,3.34001]
[1776872488260,43.22,79269.4,0.0,-0.98311,1e-05,3.33636]
[1776872493298,43.22,79266.54,0.0,-0.98315,1e-05,3.33042]
[1776872498332,43.23,79269.29,0.0,-0.9831,1e-05,3.338]
[1776872503368,43.23,79271.03,0.0,-0.98307,1e-05,3.3434]
[1776872508403,43.24,79272.26,0.0,-0.98305,1e-05,3.34768]
[1776872510418,43.24,79278.06,0.0,-0.98297,1e-05,3.36058]
[1776872511424,43.24,79293.44,0.0,-0.98278,1e-05,3.39349]
[1776872512431,43.24,79305.57,0.0,-0.98263,1e-05,3.41964]
[1776872513438,43.24,79308.82,0.0,-0.98258,1e-05,3.42721]
[1776872515453,43.24,79312.6,0.0,-0.98253,1e-05,3.43561]
[1776872516459,43.24,79306.64,0.0,-0.98261,1e-05,3.4231]
[1776872517466,43.24,79302.2,0.0,-0.98266,1e-05,3.4138]
[1776872522500,43.25,79303.3,0.0,-0.98264,1e-05,3.41763]
[1776872527538,43.25,79305.63,0.0,-0.9826,1e-05,3.42404]
[1776872532570,43.26,79304.92,0.0,-0.9826,1e-05,3.42418]
[1776872537606,43.26,79296.61,0.0,-0.9827,1e-05,3.40747]
[1776872539620,43.26,79293.46,0.0,-0.98273,1e-05,3.40132]
[1776872544656,43.27,79295.71,0.0,-0.98269,1e-05,3.40786]
[1776872548684,43.27,79286.96,0.0,-0.9828,1e-05,3.39042]
[1776872550698,43.27,79286.32,0.0,-0.9828,1e-05,3.38972]
[1776872553721,43.27,79279.99,0.0,-0.98288,1e-05,3.37549]
[1776872554730,43.27,79274.35,0.0,-0.98295,1e-05,3.36392]
[1776872555733,43.28,79266.99,0.0,-0.98304,1e-05,3.34877]
[1776872556740,43.28,79266.62,0.0,-0.98304,1e-05,3.34839]
[1776872558755,43.28,79261.03,0.0,-0.9831,1e-05,3.33746]
[1776872559764,43.29,79252.88,0.0,-0.98318,1e-05,3.32456]
[1776872560769,43.29,79246.68,0.0,-0.98325,1e-05,3.31205]
[1776872561776,43.29,79238.65,0.0,-0.98334,1e-05,3.29579]
[1776872562782,43.3,79233.58,0.0,-0.9834,1e-05,3.28576]
[1776872565804,43.3,79231.57,0.0,-0.98342,1e-05,3.28311]
[1776872567819,43.3,79224.8,0.0,-0.98349,1e-05,3.27012]
[1776872568825,43.3,79222.68,0.0,-0.98351,1e-05,3.26626]
[1776872570850,43.31,79217.4,0.0,-0.98357,1e-05,3.25644]
[1776872571847,43.31,79210.56,0.0,-0.98365,1e-05,3.24292]
[1776872572855,43.31,79209.49,0.0,-0.98366,1e-05,3.24128]
[1776872577887,43.32,79214.68,0.0,-0.98358,1e-05,3.25475]
[1776872581928,43.32,79244.6,0.0,-0.98321,1e-05,3.3189]
[1776872582937,43.33,79266.95,0.0,-0.98293,1e-05,3.36619]
[1776872583944,43.33,79276.17,0.0,-0.98282,1e-05,3.38598]
[1776872584950,43.33,79276.78,0.0,-0.98281,1e-05,3.38762]
[1776872587971,43.33,79269.57,0.0,-0.98289,1e-05,3.37344]
[1776872589984,43.33,79280.26,0.0,-0.98275,1e-05,3.39675]
[1776872590992,43.33,79281.62,0.0,-0.98274,1e-05,3.39998]
[1776872596029,43.34,79276.91,0.0,-0.98278,1e-05,3.39169]
[1776872597034,43.34,79271.41,0.0,-0.98285,1e-05,3.38039]
[1776872598041,43.34,79271.69,0.0,-0.98284,1e-05,3.38136]
[1776872603076,43.34,79271.06,0.0,-0.98284,1e-05,3.3819]
[1776872606097,43.35,79262.56,0.0,-0.98294,1e-05,3.36506]
[1776872607104,43.35,79260.51,0.0,-0.98296,1e-05,3.36114]
[1776872612139,43.35,79260.05,0.0,-0.98297,1e-05,3.36003]
[1776872613146,43.36,79247.67,0.0,-0.98311,1e-05,3.33483]
[1776872614155,43.36,79241.39,0.0,-0.98319,1e-05,3.32215]
[1776872615176,43.36,79246.36,0.0,-0.98312,1e-05,3.33301]
[1776872616169,43.36,79245.51,0.0,-0.98313,1e-05,3.33168]
[1776872618182,43.36,79252.57,0.0,-0.98304,1e-05,3.34737]
[1776872621203,43.37,79252.38,0.0,-0.98303,1e-05,3.34823]
[1776872624224,43.37,79245.58,0.0,-0.98311,1e-05,3.33568]
[1776872625231,43.37,79238.05,0.0,-0.9832,1e-05,3.32039]
[1776872626244,43.37,79232.92,0.0,-0.98326,1e-05,3.3097]
[1776872627247,43.37,79239.63,0.0,-0.98317,1e-05,3.32462]
[1776872631274,43.38,79241.56,0.0,-0.98314,1e-05,3.33038]
[1776872635301,43.38,79235.86,0.0,-0.9832,1e-05,3.32016]
[1776872636310,43.39,79229.14,0.0,-0.98327,1e-05,3.30661]
[1776872638323,43.39,79234.52,0.0,-0.9832,1e-05,3.31868]
[1776872640337,43.39,79241.77,0.0,-0.98311,1e-05,3.33464]
[1776872646261,43.4,79249.05,0.0,-0.98301,1e-05,3.35224]
[1776872647386,43.4,79254.12,0.0,-0.98295,1e-05,3.36326]
[1776872651413,43.4,79248.44,0.0,-0.98301,1e-05,3.35277]
[1776872656449,43.41,79247.31,0.0,-0.98301,1e-05,3.35229]
[1776872660477,43.41,79241.74,0.0,-0.98307,1e-05,3.34217]
[1776872665512,43.42,79237.36,0.0,-0.98311,1e-05,3.33501]
[1776872667531,43.42,79230.26,0.0,-0.98319,1e-05,3.32103]
[1776872672561,43.43,79225.07,0.0,-0.98325,1e-05,3.31064]
[1776872676612,43.43,79229.91,0.0,-0.98318,1e-05,3.32226]
[1776872677619,43.43,79238.61,0.0,-0.98307,1e-05,3.34072]
[1776872679638,43.43,79243.87,0.0,-0.98301,1e-05,3.3523]
[1776872680637,43.43,79249.74,0.0,-0.98293,1e-05,3.36489]
[1776872682651,43.44,79261.97,0.0,-0.98278,1e-05,3.39127]
[1776872684667,43.44,79267.49,0.0,-0.98271,1e-05,3.40359]
[1776872686678,43.44,79275.13,0.0,-0.98261,1e-05,3.42042]
[1776872690708,43.44,79269.14,0.0,-0.98268,1e-05,3.4088]
[1776872692722,43.44,79264.71,0.0,-0.98273,1e-05,3.40001]
[1776872694735,43.45,79272.42,0.0,-0.98263,1e-05,3.41704]
[1776872695743,43.45,79274.99,0.0,-0.98259,1e-05,3.42281]
[1776872700778,43.45,79272.83,0.0,-0.98261,1e-05,3.41961]
[1776872705813,43.45,79270.43,0.0,-0.98263,1e-05,3.41592]
[1776872707827,43.46,79264.81,0.0,-0.9827,1e-05,3.40455]
[1776872712862,43.46,79265.36,0.0,-0.98268,1e-05,3.40722]
[1776872715882,43.46,79258.95,0.0,-0.98276,1e-05,3.39456]
[1776872718904,43.47,79265.87,0.0,-0.98267,1e-05,3.41023]
[1776872719911,43.47,79272.21,0.0,-0.98259,1e-05,3.42403]
[1776872720918,43.47,79274.29,0.0,-0.98256,1e-05,3.42875]
[1776872722932,43.47,79275.14,0.0,-0.98255,1e-05,3.4311]
[1776872727968,43.47,79275.99,0.0,-0.98253,1e-05,3.43423]
[1776872729981,43.47,79281.3,0.0,-0.98246,1e-05,3.44609]
[1776872735016,43.48,79281.39,0.0,-0.98246,1e-05,3.44567]
[1776872738041,43.48,79274.84,0.0,-0.98254,1e-05,3.43234]
[1776872739047,43.48,79268.12,0.0,-0.98262,1e-05,3.41826]
[1776872740054,43.48,79266.79,0.0,-0.98263,1e-05,3.4157]
[1776872745092,43.48,79271.19,0.0,-0.98257,1e-05,3.42639]
[1776872750125,43.49,79271.56,0.0,-0.98256,1e-05,3.42841]
[1776872753146,43.49,79277.45,0.0,-0.98248,1e-05,3.44171]
[1776872758183,43.49,79279.27,0.0,-0.98245,1e-05,3.44666]
[1776872760198,43.49,79284.02,0.0,-0.98239,1e-05,3.45723]
[1776872761204,43.49,79292.82,0.0,-0.98228,1e-05,3.47634]
[1776872762212,43.49,79298.94,0.0,-0.9822,1e-05,3.4897]
[1776872763217,43.49,79298.47,0.0,-0.98221,1e-05,3.4888]
[1776872767247,43.5,79305.03,0.0,-0.98212,1e-05,3.50347]
[1776872768253,43.5,79313.28,0.0,-0.98201,1e-05,3.52149]
[1776872769259,43.5,79317.35,0.0,-0.98196,1e-05,3.53043]
[1776872771275,43.5,79311.62,0.0,-0.98203,1e-05,3.51805]
[1776872772282,43.5,79305.39,0.0,-0.98211,1e-05,3.50459]
[1776872773292,43.5,79301.8,0.0,-0.98216,1e-05,3.4969]
[1776872775303,43.5,79297.63,0.0,-0.98221,1e-05,3.48811]
[1776872780338,43.5,79298.24,0.0,-0.9822,1e-05,3.49003]
[1776872784365,43.5,79303.94,0.0,-0.98212,1e-05,3.50284]
[1776872788395,43.5,79298.96,0.0,-0.98218,1e-05,3.49259]
[1776872789401,43.5,79293.47,0.0,-0.98225,1e-05,3.48087]
[1776872792421,43.5,79287.67,0.0,-0.98233,1e-05,3.46705]
[1776872794436,43.5,79281.81,0.0,-0.9824,1e-05,3.45483]
[1776872796450,43.51,79276.5,0.0,-0.98247,1e-05,3.44386]
[1776872801522,43.51,79275.21,0.0,-0.98248,1e-05,3.44196]
[1776872803520,43.51,79260.51,0.0,-0.98266,1e-05,3.41132]
[1776872804524,43.51,79254.85,0.0,-0.98273,1e-05,3.39931]
[1776872805531,43.51,79256.31,0.0,-0.98271,1e-05,3.4027]
[1776872810566,43.51,79256.29,0.0,-0.9827,1e-05,3.40405]
[1776872815600,43.52,79256.45,0.0,-0.98269,1e-05,3.40577]
[1776872816608,43.52,79244.36,0.0,-0.98283,1e-05,3.38047]
[1776872817615,43.52,79238.83,0.0,-0.9829,1e-05,3.36914]
[1776872818622,43.52,79235.11,0.0,-0.98294,1e-05,3.36167]
[1776872820635,43.52,79229.55,0.0,-0.98301,1e-05,3.35073]
[1776872822650,43.53,79240.93,0.0,-0.98286,1e-05,3.3754]
[1776872823657,43.53,79243.99,0.0,-0.98282,1e-05,3.38219]
[1776872825671,43.53,79245.23,0.0,-0.98281,1e-05,3.38545]
[1776872830705,43.53,79243.75,0.0,-0.98281,1e-05,3.38391]
[1776872835740,43.54,79243.7,0.0,-0.98281,1e-05,3.38536]
[1776872840776,43.54,79243.63,0.0,-0.9828,1e-05,3.38672]
[1776872845810,43.55,79244.88,0.0,-0.98277,1e-05,3.39083]
[1776872847687,43.55,79247.99,0.0,-0.98273,1e-05,3.39795]
[1776872849839,43.55,79257.91,0.0,-0.98261,1e-05,3.41953]
[1776872850847,43.55,79264.08,0.0,-0.98253,1e-05,3.43291]
[1776872851854,43.55,79266.25,0.0,-0.98251,1e-05,3.43596]
[1776872855881,43.55,79273.4,0.0,-0.98241,1e-05,3.45211]
[1776872859916,43.55,79276.07,0.0,-0.98238,1e-05,3.45862]
[1776872860924,43.55,79282.62,0.0,-0.98229,1e-05,3.47288]
[1776872861943,43.56,79284.31,0.0,-0.98227,1e-05,3.47669]
[1776872862949,43.56,79278.55,0.0,-0.98234,1e-05,3.46446]
[1776872866977,43.56,79284.06,0.0,-0.98227,1e-05,3.47699]
[1776872868991,43.56,79284.24,0.0,-0.98226,1e-05,3.47785]
[1776872874028,43.56,79270.28,0.0,-0.98243,1e-05,3.44864]
[1776872875037,43.56,79265.46,0.0,-0.98249,1e-05,3.43854]
[1776872877049,43.56,79263.91,0.0,-0.98251,1e-05,3.43567]
[1776872882085,43.57,79269.85,0.0,-0.98243,1e-05,3.4495]
[1776872884098,43.57,79271.83,0.0,-0.9824,1e-05,3.45415]
[1776872889134,43.57,79278.64,0.0,-0.98231,1e-05,3.46975]
[1776872893162,43.57,79278.46,0.0,-0.98231,1e-05,3.47012]
[1776872898197,43.57,79279.61,0.0,-0.98229,1e-05,3.47358]
[1776872902226,43.58,79287.99,0.0,-0.98218,1e-05,3.49244]
[1776872903233,43.58,79292.94,0.0,-0.98211,1e-05,3.50331]
[1776872904239,43.58,79296.92,0.0,-0.98206,1e-05,3.51209]
[1776872907260,43.58,79298.25,0.0,-0.98204,1e-05,3.51538]
[1776872912296,43.58,79301.18,0.0,-0.98201,1e-05,3.52057]
[1776872916324,43.58,79309.77,0.0,-0.9819,1e-05,3.53975]
[1776872917330,43.58,79312.74,0.0,-0.98186,1e-05,3.54632]
[1776872920354,43.58,79310.92,0.0,-0.98188,1e-05,3.54256]
[1776872925390,43.58,79306.05,0.0,-0.98194,1e-05,3.53229]
[1776872927400,43.58,79300.31,0.0,-0.98201,1e-05,3.51994]
[1776872931429,43.59,79310.88,0.0,-0.98188,1e-05,3.5433]
[1776872932436,43.59,79315.27,0.0,-0.98182,1e-05,3.55295]
[1776872933443,43.59,79315.57,0.0,-0.98182,1e-05,3.55364]
[1776872938478,43.59,79310.62,0.0,-0.98188,1e-05,3.54301]
[1776872943514,43.59,79313.61,0.0,-0.98184,1e-05,3.54978]
[1776872948548,43.59,79316.95,0.0,-0.98179,1e-05,3.5573]
[1776872953584,43.59,79317.69,0.0,-0.98178,1e-05,3.55908]
[1776872958619,43.59,79320.09,0.0,-0.98175,1e-05,3.56449]
[1776872963655,43.59,79319.64,0.0,-0.98176,1e-05,3.5636]
[1776872968689,43.59,79321.76,0.0,-0.98173,1e-05,3.56835]
[1776872971710,43.59,79312.53,0.0,-0.98186,1e-05,3.54635]
[1776872972717,43.59,79309.9,0.0,-0.98189,1e-05,3.54065]
[1776872977752,43.59,79312.35,0.0,-0.98186,1e-05,3.54628]
[1776872982791,43.59,79318.77,0.0,-0.98177,1e-05,3.56054]
[1776872987824,43.59,79320.93,0.0,-0.98174,1e-05,3.56537]
[1776872992857,43.59,79307.3,0.0,-0.98192,1e-05,3.53565]
[1776872993864,43.59,79304.67,0.0,-0.98195,1e-05,3.52998]
[1776872994871,43.59,79297.29,0.0,-0.98205,1e-05,3.51401]
[1776872995878,43.59,79292.77,0.0,-0.9821,1e-05,3.50431]
[1776872996885,43.59,79286.72,0.0,-0.98218,1e-05,3.49134]
[1776872997892,43.59,79286.3,0.0,-0.98218,1e-05,3.49058]
[1776873000912,43.59,79279.89,0.0,-0.98226,1e-05,3.4772]
[1776873002927,43.59,79273.74,0.0,-0.98234,1e-05,3.46432]
[1776873004941,43.6,79268.23,0.0,-0.9824,1e-05,3.45287]
[1776873005948,43.6,79264.24,0.0,-0.98245,1e-05,3.44454]
[1776873006955,43.6,79257.72,0.0,-0.98253,1e-05,3.43085]
[1776873007963,43.6,79253.65,0.0,-0.98258,1e-05,3.42243]
[1776873009976,43.6,79249.91,0.0,-0.98263,1e-05,3.415]
[1776873015017,43.6,79244.89,0.0,-0.98268,1e-05,3.4057]
[1776873017030,43.6,79237.97,0.0,-0.98276,1e-05,3.39164]
[1776873021059,43.61,79235.94,0.0,-0.98278,1e-05,3.38888]
[1776873026096,43.61,79235.41,0.0,-0.98278,1e-05,3.389]
[1776873028108,43.61,79220.93,0.0,-0.98295,1e-05,3.35955]
[1776873033143,43.62,79218.86,0.0,-0.98297,1e-05,3.35491]
[1776873035163,43.62,79239.88,0.0,-0.98271,1e-05,3.39989]
[1776873036165,43.62,79274.63,0.0,-0.98227,1e-05,3.4747]
[1776873037173,43.62,79281.65,0.0,-0.98218,1e-05,3.49]
[1776873038179,43.62,79286.24,0.0,-0.98212,1e-05,3.50006]
[1776873043222,43.63,79288.84,0.0,-0.98209,1e-05,3.50639]
[1776873048257,43.63,79285.97,0.0,-0.98212,1e-05,3.50088]
[1776873053293,43.63,79281.72,0.0,-0.98217,1e-05,3.49246]
[1776873058329,43.63,79282.92,0.0,-0.98215,1e-05,3.49585]
[1776873060344,43.63,79292.24,0.0,-0.98203,1e-05,3.51632]
[1776873061350,43.63,79298.06,0.0,-0.98195,1e-05,3.52908]
[1776873062357,43.63,79299.0,0.0,-0.98194,1e-05,3.53122]
[1776873066390,43.63,79305.37,0.0,-0.98186,1e-05,3.54549]
[1776873067396,43.63,79312.6,0.0,-0.98176,1e-05,3.56137]
[1776873068402,43.63,79312.6,0.0,-0.98176,1e-05,3.5614]
[1776873070416,43.63,79306.07,0.0,-0.98185,1e-05,3.54721]
[1776873075453,43.64,79308.37,0.0,-0.98182,1e-05,3.55254]
[1776873079479,43.64,79308.74,0.0,-0.98181,1e-05,3.55356]
[1776873083507,43.64,79301.76,0.0,-0.9819,1e-05,3.53856]
[1776873088542,43.64,79298.36,0.0,-0.98194,1e-05,3.53157]
[1776873093576,43.64,79295.99,0.0,-0.98198,1e-05,3.52499]
[1776873095591,43.64,79292.41,0.0,-0.98202,1e-05,3.51741]
[1776873100626,43.64,79290.54,0.0,-0.98204,1e-05,3.514]
[1776873105662,43.64,79291.28,0.0,-0.98203,1e-05,3.51616]
[1776873110696,43.64,79292.42,0.0,-0.98201,1e-05,3.5191]
[1776873115730,43.65,79295.3,0.0,-0.98197,1e-05,3.5258]
[1776873121774,43.65,79293.11,0.0,-0.982,1e-05,3.52153]
[1776873126809,43.65,79291.23,0.0,-0.98202,1e-05,3.51788]
[1776873131845,43.65,79290.74,0.0,-0.98202,1e-05,3.51724]
[1776873136880,43.65,79288.59,0.0,-0.98205,1e-05,3.51304]
[1776873141915,43.65,79288.44,0.0,-0.98204,1e-05,3.51322]
[1776873146949,43.65,79288.59,0.0,-0.98204,1e-05,3.51409]
[1776873150978,43.65,79301.56,0.0,-0.98187,1e-05,3.54271]
[1776873151985,43.65,79315.55,0.0,-0.9817,1e-05,3.5715]
[1776873153999,43.65,79326.01,0.0,-0.98156,1e-05,3.59449]
[1776873159035,43.65,79330.08,0.0,-0.98151,1e-05,3.60335]
[1776873164070,43.65,79331.47,0.0,-0.98149,1e-05,3.60628]
[1776873169105,43.65,79334.66,0.0,-0.98145,1e-05,3.61315]
[1776873173298,43.65,79351.03,0.0,-0.98124,1e-05,3.64941]
[1776873174179,43.65,79365.3,0.0,-0.98105,1e-05,3.68135]
[1776873175200,43.65,79356.2,0.0,-0.98117,1e-05,3.66096]
[1776873176190,43.65,79342.34,0.0,-0.98135,1e-05,3.63]
[1776873177190,43.65,79336.02,0.0,-0.98144,1e-05,3.61576]
[1776873178194,43.65,79335.15,0.0,-0.98145,1e-05,3.61379]
[1776873182222,43.65,79327.12,0.0,-0.98156,1e-05,3.59589]
[1776873184238,43.65,79324.03,0.0,-0.9816,1e-05,3.58905]
[1776873186251,43.65,79318.81,0.0,-0.98166,1e-05,3.57757]
[1776873191286,43.65,79315.4,0.0,-0.98171,1e-05,3.57016]
[1776873193300,43.65,79310.22,0.0,-0.98177,1e-05,3.55888]
[1776873195314,43.65,79306.02,0.0,-0.98183,1e-05,3.54981]
[1776873200350,43.65,79305.7,0.0,-0.98183,1e-05,3.54945]
[1776873205383,43.65,79309.0,0.0,-0.98179,1e-05,3.55698]
[1776873207398,43.65,79311.3,0.0,-0.98176,1e-05,3.56211]
[1776873212432,43.66,79310.83,0.0,-0.98177,1e-05,3.55944]
[1776873217468,43.66,79308.21,0.0,-0.9818,1e-05,3.55395]
[1776873221505,43.66,79313.82,0.0,-0.98173,1e-05,3.56647]
[1776873226531,43.66,79314.93,0.0,-0.98171,1e-05,3.56904]
[1776873230559,43.66,79308.16,0.0,-0.9818,1e-05,3.55436]
[1776873235594,43.66,79309.0,0.0,-0.98179,1e-05,3.55641]
[1776873240629,43.66,79307.49,0.0,-0.9818,1e-05,3.5533]
[1776873245664,43.66,79313.97,0.0,-0.98172,1e-05,3.56762]
[1776873246681,43.66,79326.02,0.0,-0.98156,1e-05,3.59411]
[1776873247681,43.66,79333.89,0.0,-0.98146,1e-05,3.61145]
[1776873249696,43.66,79339.52,0.0,-0.98139,1e-05,3.62379]
[1776873251710,43.66,79348.13,0.0,-0.98128,1e-05,3.64275]
[1776873254731,43.66,79354.03,0.0,-0.9812,1e-05,3.65558]
[1776873258759,43.66,79359.14,0.0,-0.98114,1e-05,3.66651]
[1776873261784,43.65,79367.78,0.0,-0.98102,1e-05,3.68549]
[1776873262793,43.65,79375.22,0.0,-0.98093,1e-05,3.70206]
[1776873265810,43.65,79367.48,0.0,-0.98103,1e-05,3.68411]
[1776873267831,43.65,79357.22,0.0,-0.98117,1e-05,3.66083]
[1776873268837,43.65,79352.12,0.0,-0.98124,1e-05,3.64933]
[1776873269859,43.65,79347.27,0.0,-0.9813,1e-05,3.63844]
[1776873270854,43.65,79353.09,0.0,-0.98123,1e-05,3.65134]
[1776873271861,43.65,79358.33,0.0,-0.98117,1e-05,3.66109]
[1776873272868,43.65,79367.49,0.0,-0.98105,1e-05,3.68151]
[1776873273875,43.65,79367.37,0.0,-0.98105,1e-05,3.6811]
[1776873275889,43.65,79375.67,0.0,-0.98094,1e-05,3.69951]
[1776873276896,43.65,79381.74,0.0,-0.98086,1e-05,3.71305]
[1776873277904,43.65,79384.71,0.0,-0.98082,1e-05,3.71958]
[1776873282938,43.65,79389.05,0.0,-0.98077,1e-05,3.72844]
[1776873285958,43.64,79388.14,0.0,-0.98078,1e-05,3.72573]
[1776873286966,43.64,79386.05,0.0,-0.98081,1e-05,3.72079]
[1776873292001,43.64,79387.97,0.0,-0.98079,1e-05,3.72417]
[1776873294015,43.64,79393.91,0.0,-0.98072,1e-05,3.73725]
[1776873296029,43.64,79397.0,0.0,-0.98068,1e-05,3.74383]
[1776873301064,43.64,79400.12,0.0,-0.98064,1e-05,3.74983]
[1776873306111,43.63,79400.62,0.0,-0.98064,1e-05,3.74993]
[1776873311148,43.63,79395.35,0.0,-0.98072,1e-05,3.73695]
[1776873313162,43.63,79400.52,0.0,-0.98065,1e-05,3.74836]
[1776873315176,43.63,79392.49,0.0,-0.98076,1e-05,3.72976]
[1776873320210,43.63,79397.07,0.0,-0.9807,1e-05,3.74049]
[1776873325247,43.63,79398.41,0.0,-0.98067,1e-05,3.74549]
[1776873330283,43.64,79401.83,0.0,-0.98061,1e-05,3.75517]
[1776873335317,43.64,79400.61,0.0,-0.98062,1e-05,3.75228]
[1776873340352,43.65,79400.19,0.0,-0.98062,1e-05,3.75307]
[1776873345392,43.65,79400.03,0.0,-0.98061,1e-05,3.75442]
[1776873350427,43.66,79393.54,0.0,-0.98069,1e-05,3.74136]
[1776873352442,43.66,79391.96,0.0,-0.98071,1e-05,3.73851]
[1776873357476,43.66,79390.04,0.0,-0.98072,1e-05,3.73597]
[1776873363519,43.67,79387.05,0.0,-0.98075,1e-05,3.73139]
[1776873368554,43.67,79386.19,0.0,-0.98076,1e-05,3.72891]
[1776873371470,43.67,79393.22,0.0,-0.98067,1e-05,3.7442]
[1776873372585,43.67,79387.5,0.0,-0.98075,1e-05,3.73096]
[1776873373592,43.67,79384.37,0.0,-0.98079,1e-05,3.72364]
[1776873375606,43.67,79375.33,0.0,-0.98092,1e-05,3.7028]
[1776873376614,43.66,79373.34,0.0,-0.98094,1e-05,3.69814]
[1776873377621,43.66,79379.1,0.0,-0.98087,1e-05,3.71097]
[1776873378628,43.66,79380.43,0.0,-0.98085,1e-05,3.71378]
[1776873383662,43.66,79380.22,0.0,-0.98086,1e-05,3.7121]
[1776873388698,43.66,79377.58,0.0,-0.9809,1e-05,3.70515]
[1776873393733,43.66,79373.31,0.0,-0.98098,1e-05,3.69271]
[1776873394740,43.66,79366.26,0.0,-0.98107,1e-05,3.67671]
[1776873399775,43.65,79363.3,0.0,-0.98111,1e-05,3.66935]
[1776873404810,43.65,79362.2,0.0,-0.98113,1e-05,3.66623]
[1776873409844,43.65,79366.91,0.0,-0.98107,1e-05,3.67609]
[1776873414882,43.65,79363.25,0.0,-0.98113,1e-05,3.66721]
[1776873415886,43.65,79355.1,0.0,-0.98124,1e-05,3.64889]
[1776873419915,43.65,79360.3,0.0,-0.98117,1e-05,3.66011]
[1776873424950,43.64,79361.37,0.0,-0.98116,1e-05,3.6619]
[1776873428977,43.64,79365.91,0.0,-0.9811,1e-05,3.67154]
[1776873434018,43.64,79363.31,0.0,-0.98114,1e-05,3.66502]
[1776873439050,43.64,79359.04,0.0,-0.9812,1e-05,3.65482]
[1776873444086,43.64,79360.23,0.0,-0.98119,1e-05,3.65686]
[1776873449121,43.64,79358.17,0.0,-0.98122,1e-05,3.65166]
[1776873454155,43.63,79359.19,0.0,-0.98122,1e-05,3.6515]
[1776873459191,43.63,79358.64,0.0,-0.98123,1e-05,3.64973]
[1776873464226,43.63,79358.39,0.0,-0.98124,1e-05,3.64865]
[1776873469264,43.63,79359.25,0.0,-0.98123,1e-05,3.65006]
[1776873473289,43.63,79346.62,0.0,-0.9814,1e-05,3.62153]
[1776873474296,43.63,79337.07,0.0,-0.98152,1e-05,3.60033]
[1776873475302,43.63,79334.12,0.0,-0.98156,1e-05,3.59379]
[1776873476310,43.63,79328.07,0.0,-0.98164,1e-05,3.58045]
[1776873477316,43.63,79322.05,0.0,-0.98172,1e-05,3.56723]
[1776873478324,43.63,79320.26,0.0,-0.98174,1e-05,3.56334]
[1776873482351,43.63,79302.46,0.0,-0.98197,1e-05,3.52464]
[1776873483359,43.63,79300.05,0.0,-0.982,1e-05,3.5195]
[1776873485372,43.63,79305.49,0.0,-0.98193,1e-05,3.53153]
[1776873487386,43.63,79310.62,0.0,-0.98186,1e-05,3.54287]
[1776873492421,43.63,79306.44,0.0,-0.98191,1e-05,3.53407]
[1776873494436,43.63,79300.47,0.0,-0.98199,1e-05,3.52124]
[1776873496450,43.63,79298.33,0.0,-0.98201,1e-05,3.51679]
[1776873498465,43.63,79304.38,0.0,-0.98194,1e-05,3.53015]
[1776873500479,43.63,79302.76,0.0,-0.98195,1e-05,3.52679]
[1776873502493,43.63,79300.71,0.0,-0.98198,1e-05,3.52253]
[1776873507528,43.64,79304.43,0.0,-0.98193,1e-05,3.53117]
[1776873509542,43.64,79307.31,0.0,-0.98189,1e-05,3.53764]
[1776873512562,43.64,79301.5,0.0,-0.98197,1e-05,3.52346]
[1776873514579,43.64,79309.06,0.0,-0.98187,1e-05,3.54017]
[1776873515585,43.64,79312.24,0.0,-0.98183,1e-05,3.5472]
[1776873517599,43.64,79320.04,0.0,-0.98173,1e-05,3.56443]
[1776873518606,43.64,79321.57,0.0,-0.98171,1e-05,3.56783]
[1776873523640,43.64,79321.87,0.0,-0.98171,1e-05,3.56866]
[1776873528678,43.64,79313.84,0.0,-0.98181,1e-05,3.55121]
[1776873530693,43.64,79311.4,0.0,-0.98184,1e-05,3.54598]
[1776873534720,43.64,79306.18,0.0,-0.98191,1e-05,3.53483]
[1776873539753,43.64,79304.72,0.0,-0.98192,1e-05,3.53202]
[1776873544791,43.64,79305.32,0.0,-0.98191,1e-05,3.53371]
[1776873549832,43.64,79301.52,0.0,-0.98196,1e-05,3.52587]
[1776873551838,43.64,79295.54,0.0,-0.98203,1e-05,3.51308]
[1776873553853,43.65,79296.65,0.0,-0.98202,1e-05,3.51572]
[1776873558887,43.65,79292.01,0.0,-0.98207,1e-05,3.50624]
[1776873560902,43.65,79290.87,0.0,-0.98209,1e-05,3.50403]
[1776873565937,43.65,79289.92,0.0,-0.98209,1e-05,3.50267]
[1776873570971,43.65,79292.48,0.0,-0.98206,1e-05,3.50895]
[1776873576011,43.65,79290.68,0.0,-0.98208,1e-05,3.50408]
[1776873581042,43.66,79290.91,0.0,-0.98208,1e-05,3.50531]
[1776873585068,43.66,79286.44,0.0,-0.98213,1e-05,3.49629]
[1776873588090,43.66,79282.17,0.0,-0.98218,1e-05,3.4876]
[1776873593124,43.66,79278.23,0.0,-0.98222,1e-05,3.48009]
[1776873598165,43.66,79279.31,0.0,-0.98221,1e-05,3.48335]
[1776873601196,43.67,79286.46,0.0,-0.98211,1e-05,3.49913]
[1776873602200,43.67,79308.82,0.0,-0.98183,1e-05,3.54771]
[1776873603196,43.67,79322.01,0.0,-0.98165,1e-05,3.57686]
[1776873604205,43.67,79316.29,0.0,-0.98173,1e-05,3.56434]
[1776873605220,43.67,79317.48,0.0,-0.98171,1e-05,3.567]
[1776873607228,43.67,79322.28,0.0,-0.98165,1e-05,3.57761]
[1776873610249,43.67,79313.17,0.0,-0.98177,1e-05,3.55771]
[1776873611253,43.67,79309.18,0.0,-0.98182,1e-05,3.54904]
[1776873615285,43.67,79302.53,0.0,-0.9819,1e-05,3.53481]
[1776873617296,43.67,79295.93,0.0,-0.98199,1e-05,3.52065]
[1776873618302,43.67,79289.54,0.0,-0.98207,1e-05,3.50691]
[1776873619308,43.67,79288.32,0.0,-0.98208,1e-05,3.5044]
[1776873621323,43.67,79282.96,0.0,-0.98215,1e-05,3.49327]
[1776873622329,43.67,79277.1,0.0,-0.98222,1e-05,3.48064]
[1776873625354,43.67,79282.35,0.0,-0.98215,1e-05,3.49249]
[1776873627368,43.67,79288.85,0.0,-0.98207,1e-05,3.50705]
[1776873632402,43.68,79289.99,0.0,-0.98206,1e-05,3.50851]
[1776873635425,43.68,79301.52,0.0,-0.98191,1e-05,3.53399]
[1776873636431,43.68,79312.34,0.0,-0.98177,1e-05,3.55769]
[1776873639452,43.68,79317.06,0.0,-0.9817,1e-05,3.56823]
[1776873644488,43.68,79310.44,0.0,-0.98179,1e-05,3.55402]
[1776873649523,43.68,79299.83,0.0,-0.98192,1e-05,3.53123]
[1776873651538,43.68,79293.09,0.0,-0.98201,1e-05,3.51669]
[1776873653551,43.68,79299.25,0.0,-0.98193,1e-05,3.53038]
[1776873654560,43.68,79308.0,0.0,-0.98181,1e-05,3.54951]
[1776873655567,43.68,79313.2,0.0,-0.98175,1e-05,3.56092]
[1776873657579,43.68,79319.34,0.0,-0.98167,1e-05,3.57442]
[1776873662616,43.68,79323.51,0.0,-0.98161,1e-05,3.58363]
[1776873667651,43.68,79320.64,0.0,-0.98165,1e-05,3.57731]
[1776873670672,43.68,79326.78,0.0,-0.98157,1e-05,3.59078]
[1776873673695,43.68,79315.24,0.0,-0.98172,1e-05,3.56539]
[1776873674702,43.68,79308.1,0.0,-0.98181,1e-05,3.54982]
[1776873678730,43.68,79296.39,0.0,-0.98196,1e-05,3.52456]
[1776873680743,43.68,79291.01,0.0,-0.98203,1e-05,3.5131]
[1776873685778,43.68,79292.62,0.0,-0.982,1e-05,3.5171]
[1776873689807,43.68,79299.71,0.0,-0.98191,1e-05,3.53284]
[1776873694842,43.69,79297.59,0.0,-0.98195,1e-05,3.5268]
[1776873699877,43.69,79299.6,0.0,-0.98192,1e-05,3.53164]
[1776873703866,43.69,79315.47,0.0,-0.98171,1e-05,3.56655]
[1776873704914,43.69,79323.17,0.0,-0.98161,1e-05,3.58346]
[1776873707934,43.69,79336.14,0.0,-0.98144,1e-05,3.61201]
[1776873712972,43.69,79314.42,0.0,-0.98173,1e-05,3.56396]
[1776873713980,43.69,79307.28,0.0,-0.98182,1e-05,3.5484]
[1776873719014,43.69,79307.13,0.0,-0.98182,1e-05,3.54832]
[1776873723044,43.69,79311.68,0.0,-0.98176,1e-05,3.5584]
[1776873726065,43.69,79301.92,0.0,-0.98188,1e-05,3.5372]
[1776873731111,43.69,79298.71,0.0,-0.98192,1e-05,3.53048]
[1776873733124,43.69,79304.17,0.0,-0.98185,1e-05,3.54248]
[1776873735164,43.69,79295.92,0.0,-0.98196,1e-05,3.52456]
[1776873736184,43.69,79279.77,0.0,-0.98216,1e-05,3.48978]
[1776873742185,43.69,79287.05,0.0,-0.98207,1e-05,3.50613]
[1776873743192,43.69,79293.84,0.0,-0.98198,1e-05,3.52095]
[1776873744201,43.69,79287.63,0.0,-0.98206,1e-05,3.50757]
[1776873745206,43.69,79278.69,0.0,-0.98217,1e-05,3.48837]
[1776873746214,43.69,79279.57,0.0,-0.98216,1e-05,3.4904]
[1776873749234,43.69,79295.14,0.0,-0.98196,1e-05,3.52448]
[1776873750241,43.69,79302.23,0.0,-0.98187,1e-05,3.53998]
[1776873751248,43.69,79303.1,0.0,-0.98186,1e-05,3.54009]
[1776873754271,43.69,79313.24,0.0,-0.98173,1e-05,3.5624]
[1776873755282,43.69,79319.77,0.0,-0.98165,1e-05,3.57674]
[1776873756283,43.69,79319.75,0.0,-0.98165,1e-05,3.57669]
[1776873761327,43.69,79325.84,0.0,-0.98157,1e-05,3.59002]
[1776873765351,43.7,79332.3,0.0,-0.98148,1e-05,3.60534]
[1776873768372,43.7,79333.9,0.0,-0.98145,1e-05,3.61049]
[1776873773410,43.71,79327.66,0.0,-0.98151,1e-05,3.59941]
[1776873774414,43.71,79320.54,0.0,-0.9816,1e-05,3.58428]
[1776873775421,43.71,79319.22,0.0,-0.98162,1e-05,3.58195]
[1776873778442,43.72,79324.41,0.0,-0.98154,1e-05,3.59512]
[1776873779453,43.72,79327.55,0.0,-0.9815,1e-05,3.6026]
[1776873780457,43.72,79329.47,0.0,-0.98146,1e-05,3.60791]
[1776873785492,43.73,79329.42,0.0,-0.98145,1e-05,3.60989]
[1776873786508,43.73,79333.31,0.0,-0.98139,1e-05,3.61956]
[1776873788520,43.73,79341.77,0.0,-0.98128,1e-05,3.63885]
[1776873790530,43.73,79347.72,0.0,-0.9812,1e-05,3.65309]
[1776873791538,43.74,79348.16,0.0,-0.98119,1e-05,3.65454]
[1776873793551,43.74,79332.43,0.0,-0.98139,1e-05,3.62093]
[1776873794561,43.74,79324.36,0.0,-0.98149,1e-05,3.60309]
[1776873795564,43.74,79322.0,0.0,-0.98152,1e-05,3.59839]
[1776873796573,43.74,79321.8,0.0,-0.98152,1e-05,3.59848]
[1776873801607,43.75,79321.11,0.0,-0.98151,1e-05,3.59968]
[1776873806642,43.76,79324.93,0.0,-0.98144,1e-05,3.61134]
[1776873811677,43.76,79324.63,0.0,-0.98144,1e-05,3.61137]
[1776873812684,43.77,79332.89,0.0,-0.98133,1e-05,3.63017]
[1776873813691,43.77,79336.44,0.0,-0.98128,1e-05,3.63853]
[1776873815705,43.77,79339.75,0.0,-0.98123,1e-05,3.64683]
[1776873817720,43.77,79345.3,0.0,-0.98115,1e-05,3.66011]
[1776873818736,43.77,79351.94,0.0,-0.98106,1e-05,3.67539]
[1776873819733,43.77,79355.29,0.0,-0.98101,1e-05,3.68331]
[1776873822753,43.78,79356.58,0.0,-0.98099,1e-05,3.68738]
[1776873826782,43.78,79362.36,0.0,-0.9809,1e-05,3.70193]
[1776873828796,43.78,79367.63,0.0,-0.98083,1e-05,3.71454]
[1776873833831,43.79,79366.96,0.0,-0.98083,1e-05,3.71478]
[1776873837860,43.79,79375.01,0.0,-0.98071,1e-05,3.73437]
[1776873842894,43.8,79382.29,0.0,-0.9806,1e-05,3.75256]
[1776873843900,43.8,79385.6,0.0,-0.98055,1e-05,3.7604]
[1776873844907,43.8,79391.13,0.0,-0.98048,1e-05,3.7733]
[1776873845915,43.8,79390.85,0.0,-0.98048,1e-05,3.77293]
[1776873849943,43.8,79396.03,0.0,-0.9804,1e-05,3.78581]
[1776873853971,43.8,79390.99,0.0,-0.98046,1e-05,3.77529]
[1776873854978,43.81,79384.6,0.0,-0.98055,1e-05,3.76099]
[1776873855993,43.81,79384.93,0.0,-0.98054,1e-05,3.76203]
[1776873859007,43.81,79388.75,0.0,-0.98049,1e-05,3.77156]
[1776873864042,43.81,79391.4,0.0,-0.98044,1e-05,3.77893]
[1776873869077,43.82,79395.84,0.0,-0.98037,1e-05,3.79033]
[1776873872098,43.82,79400.1,0.0,-0.98032,1e-05,3.79888]
[1776873877135,43.82,79401.66,0.0,-0.98029,1e-05,3.80364]
[1776873882183,43.83,79426.76,0.0,-0.97993,1e-05,3.86381]
[1776873884192,43.83,79424.56,0.0,-0.97996,1e-05,3.85974]
[1776873885202,43.83,79416.74,0.0,-0.98006,1e-05,3.84269]
[1776873886206,43.83,79412.97,0.0,-0.9801,1e-05,3.83506]
[1776873889228,43.84,79429.23,0.0,-0.97986,1e-05,3.87604]
[1776873890235,43.85,79429.81,0.0,-0.97984,1e-05,3.87842]
[1776873895274,43.86,79428.29,0.0,-0.97983,1e-05,3.87999]
[1776873900305,43.87,79425.25,0.0,-0.97984,1e-05,3.87809]
[1776873902319,43.88,79431.42,0.0,-0.97974,1e-05,3.89454]
[1776873904333,43.88,79434.54,0.0,-0.97969,1e-05,3.90383]
[1776873908361,43.89,79440.26,0.0,-0.97958,1e-05,3.92119]
[1776873912389,43.9,79440.74,0.0,-0.97955,1e-05,3.92617]
[1776873914408,43.91,79450.31,0.0,-0.9794,1e-05,3.95151]
[1776873915410,43.91,79455.76,0.0,-0.97932,1e-05,3.96527]
[1776873920444,43.92,79457.56,0.0,-0.97927,1e-05,3.97305]
[1776873921452,43.93,79455.24,0.0,-0.97929,1e-05,3.96933]
[1776873925479,43.94,79450.18,0.0,-0.97934,1e-05,3.96097]
[1776873929511,43.94,79444.78,0.0,-0.9794,1e-05,3.95096]
[1776873931523,43.95,79440.74,0.0,-0.97945,1e-05,3.94225]
[1776873932529,43.95,79430.08,0.0,-0.9796,1e-05,3.91724]
[1776873933536,43.95,79421.67,0.0,-0.97971,1e-05,3.89856]
[1776873934546,43.96,79422.02,0.0,-0.9797,1e-05,3.90137]
[1776873938571,43.97,79429.56,0.0,-0.97957,1e-05,3.92195]
[1776873940585,43.97,79432.21,0.0,-0.97952,1e-05,3.93008]
[1776873943606,43.98,79442.89,0.0,-0.97936,1e-05,3.95802]
[1776873944621,43.98,79444.15,0.0,-0.97933,1e-05,3.9619]
[1776873946627,43.99,79433.43,0.0,-0.97947,1e-05,3.93847]
[1776873947634,43.99,79430.38,0.0,-0.9795,1e-05,3.93318]
[1776873951668,44.0,79423.59,0.0,-0.97958,1e-05,3.9201]
[1776873953676,44.0,79413.78,0.0,-0.97971,1e-05,3.89886]
[1776873954682,44.0,79410.78,0.0,-0.97975,1e-05,3.89226]
[1776873956696,44.01,79404.22,0.0,-0.97984,1e-05,3.87783]
[1776873959719,44.01,79397.18,0.0,-0.97993,1e-05,3.86279]
[1776873960726,44.01,79390.96,0.0,-0.98001,1e-05,3.84886]
[1776873961734,44.01,79383.77,0.0,-0.98011,1e-05,3.83276]
[1776873962741,44.01,79382.78,0.0,-0.98012,1e-05,3.83097]
[1776873964754,44.01,79388.15,0.0,-0.98004,1e-05,3.84382]
[1776873966769,44.02,79399.48,0.0,-0.97987,1e-05,3.87142]
[1776873967775,44.02,79404.7,0.0,-0.9798,1e-05,3.88394]
[1776873968782,44.02,79407.39,0.0,-0.97976,1e-05,3.89059]
[1776873973819,44.03,79412.39,0.0,-0.97968,1e-05,3.90413]
[1776873974825,44.03,79420.09,0.0,-0.97957,1e-05,3.92246]
[1776873976839,44.03,79425.11,0.0,-0.97949,1e-05,3.93455]
[1776873979860,44.03,79417.23,0.0,-0.9796,1e-05,3.91734]
[1776873980867,44.03,79415.21,0.0,-0.97962,1e-05,3.91297]
[1776873982881,44.03,79413.51,0.0,-0.97964,1e-05,3.90971]
[1776873985903,44.04,79401.5,0.0,-0.97981,1e-05,3.88282]
[1776873986911,44.04,79394.6,0.0,-0.9799,1e-05,3.86722]
[1776873987917,44.04,79391.06,0.0,-0.97994,1e-05,3.85987]
[1776873988924,44.04,79385.77,0.0,-0.98001,1e-05,3.8481]
[1776873989934,44.04,79378.59,0.0,-0.98011,1e-05,3.83158]
[1776873990938,44.04,79375.04,0.0,-0.98016,1e-05,3.82389]
[1776873993963,44.04,79367.23,0.0,-0.98028,1e-05,3.80276]
[1776873994968,44.04,79351.52,0.0,-0.9805,1e-05,3.76658]
[1776873995981,44.04,79340.3,0.0,-0.98065,1e-05,3.74119]
[1776873996982,44.04,79337.32,0.0,-0.98069,1e-05,3.73381]
[1776874001010,44.03,79346.09,0.0,-0.98058,1e-05,3.75243]
[1776874002017,44.03,79352.82,0.0,-0.98049,1e-05,3.76736]
[1776874003024,44.03,79356.53,0.0,-0.98045,1e-05,3.77544]
[1776874006045,44.03,79358.68,0.0,-0.98042,1e-05,3.77925]
[1776874010077,44.02,79349.11,0.0,-0.98056,1e-05,3.75574]
[1776874014102,44.02,79341.26,0.0,-0.98068,1e-05,3.73701]
[1776874015108,44.02,79339.62,0.0,-0.9807,1e-05,3.73271]
[1776874016116,44.02,79333.82,0.0,-0.98078,1e-05,3.71966]
[1776874017145,44.02,79328.71,0.0,-0.98085,1e-05,3.70791]
[1776874018147,44.02,79325.22,0.0,-0.9809,1e-05,3.69984]
[1776874019155,44.02,79318.89,0.0,-0.98098,1e-05,3.68545]
[1776874020161,44.02,79320.34,0.0,-0.98097,1e-05,3.68848]
[1776874025197,44.01,79317.26,0.0,-0.98101,1e-05,3.68053]
[1776874028217,44.01,79323.65,0.0,-0.98093,1e-05,3.69416]
[1776874029224,44.01,79318.58,0.0,-0.981,1e-05,3.68239]
[1776874034258,44.01,79314.69,0.0,-0.98106,1e-05,3.67294]
[1776874038287,44.01,79322.64,0.0,-0.98096,1e-05,3.68969]
[1776874043322,44.0,79321.6,0.0,-0.98098,1e-05,3.68648]
[1776874048357,44.0,79327.58,0.0,-0.9809,1e-05,3.69879]
[1776874052385,44.0,79322.46,0.0,-0.98099,1e-05,3.68435]
[1776874055406,44.0,79314.95,0.0,-0.98109,1e-05,3.66704]
[1776874060441,43.99,79309.73,0.0,-0.98117,1e-05,3.65462]
[1776874065481,43.99,79304.54,0.0,-0.98124,1e-05,3.64258]
[1776874070515,43.99,79308.25,0.0,-0.98119,1e-05,3.65013]
[1776874075561,43.99,79305.08,0.0,-0.98124,1e-05,3.64245]
[1776874080585,43.99,79305.5,0.0,-0.98124,1e-05,3.64276]
[1776874085621,43.98,79305.5,0.0,-0.98124,1e-05,3.64199]
[1776874087634,43.98,79298.25,0.0,-0.98134,1e-05,3.62575]
[1776874089647,43.98,79291.3,0.0,-0.98143,1e-05,3.61033]
[1776874090655,43.98,79289.66,0.0,-0.98145,1e-05,3.60665]
[1776874095690,43.98,79294.51,0.0,-0.98139,1e-05,3.61695]
[1776874100724,43.98,79294.9,0.0,-0.98139,1e-05,3.6173]
[1776874102739,43.98,79300.03,0.0,-0.98132,1e-05,3.62853]
[1776874104754,43.98,79303.33,0.0,-0.98128,1e-05,3.63561]
[1776874106773,43.98,79297.07,0.0,-0.98136,1e-05,3.62148]
[1776874107773,43.98,79291.44,0.0,-0.98144,1e-05,3.60901]
[1776874112809,43.98,79289.4,0.0,-0.98147,1e-05,3.60244]
[1776874117845,43.98,79287.24,0.0,-0.9815,1e-05,3.59735]
[1776874122879,43.98,79284.84,0.0,-0.98154,1e-05,3.59187]
[1776874127919,43.98,79290.84,0.0,-0.98146,1e-05,3.6048]
[1776874129932,43.98,79292.12,0.0,-0.98144,1e-05,3.60748]
[1776874134967,43.97,79290.36,0.0,-0.98147,1e-05,3.60315]
[1776874140006,43.97,79290.24,0.0,-0.98147,1e-05,3.60253]
[1776874145042,43.97,79295.42,0.0,-0.98141,1e-05,3.61353]
[1776874149067,43.97,79304.32,0.0,-0.98129,1e-05,3.63283]
[1776874150072,43.97,79317.1,0.0,-0.98113,1e-05,3.66105]
[1776874152087,43.97,79314.41,0.0,-0.98116,1e-05,3.65476]
[1776874157123,43.97,79311.63,0.0,-0.98121,1e-05,3.64782]
[1776874162156,43.97,79310.29,0.0,-0.98123,1e-05,3.64414]
[1776874167192,43.96,79307.07,0.0,-0.98127,1e-05,3.63635]
[1776874169206,43.96,79304.98,0.0,-0.9813,1e-05,3.63141]
[1776874171221,43.96,79296.46,0.0,-0.98142,1e-05,3.6106]
[1776874173234,43.96,79289.52,0.0,-0.98151,1e-05,3.5953]
[1776874177261,43.96,79286.93,0.0,-0.98155,1e-05,3.58945]
[1776874182297,43.96,79285.62,0.0,-0.98157,1e-05,3.58648]
[1776874187331,43.96,79284.31,0.0,-0.98158,1e-05,3.58344]
[1776874192366,43.96,79280.88,0.0,-0.98163,1e-05,3.57586]
[1776874194381,43.96,79275.5,0.0,-0.9817,1e-05,3.56407]
[1776874195388,43.96,79272.47,0.0,-0.98174,1e-05,3.55747]
[1776874200423,43.96,79273.05,0.0,-0.98173,1e-05,3.55874]
[1776874205457,43.96,79274.84,0.0,-0.98171,1e-05,3.5626]
[1776874210493,43.96,79271.01,0.0,-0.98176,1e-05,3.55421]
[1776874215529,43.96,79252.98,0.0,-0.98199,1e-05,3.51518]
[1776874216536,43.96,79248.62,0.0,-0.98204,1e-05,3.50586]
[1776874221574,43.96,79250.93,0.0,-0.98201,1e-05,3.51117]
[1776874226606,43.96,79242.81,0.0,-0.98211,1e-05,3.49409]
[1776874228620,43.96,79246.04,0.0,-0.98207,1e-05,3.50118]
[1776874233655,43.97,79241.38,0.0,-0.98214,1e-05,3.48967]
[1776874238690,43.97,79237.78,0.0,-0.98218,1e-05,3.48224]
[1776874241711,43.97,79242.91,0.0,-0.98211,1e-05,3.49335]
[1776874246748,43.97,79243.04,0.0,-0.98211,1e-05,3.49375]
[1776874250778,43.97,79248.49,0.0,-0.98204,1e-05,3.50549]
[1776874252794,43.97,79242.75,0.0,-0.98211,1e-05,3.49318]
[1776874253795,43.97,79231.62,0.0,-0.98225,1e-05,3.46941]
[1776874254806,43.97,79228.53,0.0,-0.98229,1e-05,3.46288]
[1776874259838,43.97,79231.55,0.0,-0.98225,1e-05,3.46969]
[1776874261854,43.97,79228.21,0.0,-0.98229,1e-05,3.46275]
[1776874264875,43.97,79226.63,0.0,-0.98231,1e-05,3.4597]
[1776874265890,43.97,79222.41,0.0,-0.98236,1e-05,3.45085]
[1776874270916,43.97,79222.38,0.0,-0.98236,1e-05,3.45149]
[1776874275951,43.97,79222.23,0.0,-0.98236,1e-05,3.45188]
[1776874278979,43.98,79208.45,0.0,-0.98253,1e-05,3.42316]
[1776874280988,43.98,79203.06,0.0,-0.98259,1e-05,3.4122]
[1776874286022,43.98,79204.98,0.0,-0.98256,1e-05,3.41736]
[1776874288036,43.98,79210.49,0.0,-0.98249,1e-05,3.42945]
[1776874293074,43.98,79206.09,0.0,-0.98254,1e-05,3.41943]
[1776874298114,43.99,79189.17,0.0,-0.98275,1e-05,3.38477]
[1776874299116,43.99,79177.76,0.0,-0.98288,1e-05,3.36145]
[1776874300123,43.99,79176.77,0.0,-0.98289,1e-05,3.35971]
[1776874303145,43.99,79182.02,0.0,-0.98282,1e-05,3.37162]
[1776874308179,44.0,79184.01,0.0,-0.98279,1e-05,3.37729]
[1776874313216,44.0,79182.29,0.0,-0.9828,1e-05,3.37522]
[1776874318249,44.0,79179.51,0.0,-0.98283,1e-05,3.37096]
[1776874323286,44.01,79173.07,0.0,-0.9829,1e-05,3.35911]
[1776874328318,44.01,79171.06,0.0,-0.98291,1e-05,3.35658]
[1776874332351,44.02,79151.33,0.0,-0.98314,1e-05,3.31671]
[1776874333359,44.02,79136.26,0.0,-0.98332,1e-05,3.28649]
[1776874334365,44.02,79136.34,0.0,-0.98332,1e-05,3.2871]
[1776874339400,44.03,79140.72,0.0,-0.98325,1e-05,3.29828]
[1776874343428,44.03,79145.9,0.0,-0.98318,1e-05,3.31063]
[1776874345442,44.03,79152.97,0.0,-0.98309,1e-05,3.326]
[1776874347455,44.04,79149.06,0.0,-0.98313,1e-05,3.3187]
[1776874348465,44.04,79145.87,0.0,-0.98317,1e-05,3.31253]
[1776874352499,44.04,79152.19,0.0,-0.98309,1e-05,3.32539]
[1776874354505,44.04,79159.18,0.0,-0.983,1e-05,3.34061]
[1776874356519,44.05,79167.39,0.0,-0.9829,1e-05,3.35836]
[1776874358536,44.05,79170.71,0.0,-0.98285,1e-05,3.36592]
[1776874361555,44.05,79161.67,0.0,-0.98296,1e-05,3.3481]
[1776874363568,44.05,79161.27,0.0,-0.98296,1e-05,3.34797]
[1776874368604,44.06,79165.87,0.0,-0.98289,1e-05,3.3592]
[1776874373640,44.06,79166.04,0.0,-0.98288,1e-05,3.36116]
[1776874378676,44.07,79169.29,0.0,-0.98283,1e-05,3.36954]
[1776874381697,44.07,79174.02,0.0,-0.98277,1e-05,3.38033]
[1776874386733,44.07,79173.62,0.0,-0.98276,1e-05,3.38095]
[1776874391768,44.08,79166.58,0.0,-0.98284,1e-05,3.36771]
[1776874393781,44.08,79163.43,0.0,-0.98288,1e-05,3.36178]
[1776874397810,44.08,79173.28,0.0,-0.98275,1e-05,3.38356]
[1776874398818,44.08,79177.12,0.0,-0.9827,1e-05,3.39187]
[1776874400831,44.09,79176.9,0.0,-0.9827,1e-05,3.39192]
[1776874405865,44.09,79175.18,0.0,-0.98271,1e-05,3.38959]
[1776874410901,44.09,79172.02,0.0,-0.98274,1e-05,3.38424]
[1776874415935,44.1,79169.52,0.0,-0.98278,1e-05,3.37852]
[1776874416943,44.1,79163.49,0.0,-0.98285,1e-05,3.36621]
[1776874417950,44.1,79160.34,0.0,-0.98288,1e-05,3.35994]
[1776874419963,44.1,79159.0,0.0,-0.9829,1e-05,3.35776]
[1776874423991,44.1,79166.84,0.0,-0.98279,1e-05,3.37528]
[1776874424998,44.1,79169.8,0.0,-0.98276,1e-05,3.38174]
[1776874430038,44.11,79170.75,0.0,-0.98274,1e-05,3.38505]
[1776874435069,44.11,79171.55,0.0,-0.98272,1e-05,3.38804]
[1776874440104,44.12,79170.63,0.0,-0.98272,1e-05,3.38768]
[1776874445140,44.12,79172.06,0.0,-0.9827,1e-05,3.39194]
[1776874450174,44.13,79169.72,0.0,-0.98271,1e-05,3.39]
[1776874455212,44.13,79168.44,0.0,-0.98272,1e-05,3.38859]
[1776874459249,44.13,79165.09,0.0,-0.98275,1e-05,3.38266]
[1776874463274,44.14,79175.62,0.0,-0.98261,1e-05,3.40577]
[1776874464278,44.14,79179.81,0.0,-0.98256,1e-05,3.41481]
[1776874469314,44.14,79177.69,0.0,-0.98258,1e-05,3.41146]
[1776874474348,44.14,79175.51,0.0,-0.98261,1e-05,3.40621]
[1776874479383,44.15,79179.84,0.0,-0.98255,1e-05,3.41642]
[1776874484417,44.15,79182.77,0.0,-0.98251,1e-05,3.42361]
[1776874489453,44.15,79186.05,0.0,-0.98246,1e-05,3.43151]
[1776874494487,44.16,79183.88,0.0,-0.98248,1e-05,3.42795]
[1776874499522,44.16,79182.37,0.0,-0.98249,1e-05,3.42579]
[1776874504559,44.16,79182.67,0.0,-0.98249,1e-05,3.42744]
[1776874508587,44.16,79189.32,0.0,-0.9824,1e-05,3.44228]
[1776874513621,44.17,79189.92,0.0,-0.98239,1e-05,3.44443]
[1776874518657,44.17,79191.73,0.0,-0.98236,1e-05,3.44918]
[1776874523693,44.17,79194.35,0.0,-0.98232,1e-05,3.45565]
[1776874527720,44.17,79189.23,0.0,-0.98238,1e-05,3.4455]
[1776874528727,44.17,79187.23,0.0,-0.9824,1e-05,3.44147]
[1776874533763,44.18,79188.92,0.0,-0.98238,1e-05,3.44423]
[1776874539767,44.18,79188.54,0.0,-0.98238,1e-05,3.44458]
[1776874544838,44.18,79189.93,0.0,-0.98236,1e-05,3.44849]
[1776874546853,44.18,79195.23,0.0,-0.98229,1e-05,3.46009]
[1776874551890,44.19,79193.97,0.0,-0.9823,1e-05,3.45826]
[1776874555915,44.19,79191.42,0.0,-0.98233,1e-05,3.4536]
[1776874557930,44.19,79184.26,0.0,-0.98242,1e-05,3.43885]
[1776874559948,44.19,79174.77,0.0,-0.98253,1e-05,3.41929]
[1776874560951,44.19,79169.49,0.0,-0.98259,1e-05,3.40845]
[1776874562965,44.19,79165.08,0.0,-0.98264,1e-05,3.39975]
[1776874568004,44.2,79160.81,0.0,-0.98269,1e-05,3.3922]
[1776874573040,44.2,79163.18,0.0,-0.98265,1e-05,3.39857]
[1776874575055,44.2,79167.99,0.0,-0.98259,1e-05,3.40916]
[1776874580092,44.21,79163.58,0.0,-0.98264,1e-05,3.40118]
[1776874581099,44.21,79154.41,0.0,-0.98275,1e-05,3.38229]
[1776874582105,44.21,79152.98,0.0,-0.98276,1e-05,3.37959]
[1776874585127,44.21,79161.55,0.0,-0.98265,1e-05,3.39836]
[1776874586134,44.21,79162.18,0.0,-0.98264,1e-05,3.39993]
[1776874591170,44.21,79162.14,0.0,-0.98264,1e-05,3.39931]
[1776874596205,44.22,79160.52,0.0,-0.98266,1e-05,3.39721]
[1776874601239,44.22,79158.47,0.0,-0.98267,1e-05,3.39452]
[1776874604261,44.22,79153.17,0.0,-0.98273,1e-05,3.38398]
[1776874605268,44.23,79146.45,0.0,-0.98281,1e-05,3.37057]
[1776874610303,44.23,79148.98,0.0,-0.98277,1e-05,3.37733]
[1776874615337,44.23,79145.86,0.0,-0.9828,1e-05,3.3723]
[1776874620373,44.24,79149.82,0.0,-0.98274,1e-05,3.38201]
[1776874622387,44.24,79156.89,0.0,-0.98265,1e-05,3.39732]
[1776874624400,44.24,79164.91,0.0,-0.98255,1e-05,3.41462]
[1776874629445,44.25,79165.81,0.0,-0.98254,1e-05,3.41766]
[1776874631454,44.25,79173.53,0.0,-0.98244,1e-05,3.43436]
[1776874632461,44.25,79180.27,0.0,-0.98235,1e-05,3.44879]
[1776874633468,44.25,79183.16,0.0,-0.98232,1e-05,3.45509]
[1776874635482,44.25,79179.96,0.0,-0.98235,1e-05,3.44866]
[1776874637496,44.25,79173.79,0.0,-0.98243,1e-05,3.436]
[1776874642532,44.25,79172.24,0.0,-0.98244,1e-05,3.43373]
[1776874647568,44.26,79170.99,0.0,-0.98245,1e-05,3.43212]
[1776874648574,44.26,79164.86,0.0,-0.98252,1e-05,3.41944]
[1776874649581,44.26,79160.5,0.0,-0.98258,1e-05,3.41051]
[1776874652603,44.26,79159.64,0.0,-0.98259,1e-05,3.40763]
[1776874657638,44.26,79163.81,0.0,-0.98253,1e-05,3.41757]
[1776874660659,44.26,79171.36,0.0,-0.98244,1e-05,3.43414]
[1776874661666,44.26,79173.28,0.0,-0.98241,1e-05,3.43839]
[1776874665694,44.27,79178.39,0.0,-0.98234,1e-05,3.45]
[1776874666713,44.27,79177.17,0.0,-0.98236,1e-05,3.4476]
[1776874671736,44.27,79179.72,0.0,-0.98232,1e-05,3.4539]
[1776874676771,44.27,79177.48,0.0,-0.98234,1e-05,3.45]
[1776874679792,44.27,79171.78,0.0,-0.98241,1e-05,3.43846]
[1776874682814,44.28,79173.11,0.0,-0.98239,1e-05,3.44182]
[1776874687847,44.28,79169.39,0.0,-0.98243,1e-05,3.43489]
[1776874692883,44.28,79174.07,0.0,-0.98237,1e-05,3.44566]
[1776874695906,44.28,79168.41,0.0,-0.98243,1e-05,3.43428]
[1776874700944,44.29,79167.57,0.0,-0.98244,1e-05,3.43349]
[1776874704972,44.29,79177.32,0.0,-0.98231,1e-05,3.45484]
[1776874705989,44.29,79176.75,0.0,-0.98232,1e-05,3.4538]
[1776874707993,44.29,79171.02,0.0,-0.98239,1e-05,3.44204]
[1776874710969,44.29,79166.98,0.0,-0.98244,1e-05,3.43411]
[1776874716049,44.29,79166.67,0.0,-0.98244,1e-05,3.43263]
[1776874721084,44.3,79162.86,0.0,-0.98248,1e-05,3.42559]
[1776874726118,44.3,79160.92,0.0,-0.9825,1e-05,3.42252]
[1776874728133,44.3,79151.18,0.0,-0.98262,1e-05,3.40252]
[1776874729140,44.3,79145.99,0.0,-0.98268,1e-05,3.39192]
[1776874730147,44.3,79146.45,0.0,-0.98267,1e-05,3.39313]
[1776874734177,44.3,79136.2,0.0,-0.98279,1e-05,3.3728]
[1776874735185,44.31,79133.07,0.0,-0.98283,1e-05,3.36658]
[1776874739210,44.31,79120.88,0.0,-0.98297,1e-05,3.34252]
[1776874740220,44.31,79118.49,0.0,-0.983,1e-05,3.33792]
[1776874742231,44.31,79107.29,0.0,-0.98313,1e-05,3.31557]
[1776874743239,44.31,79099.63,0.0,-0.98322,1e-05,3.30027]
[1776874744248,44.31,79094.7,0.0,-0.98327,1e-05,3.29061]
[1776874745254,44.31,79098.58,0.0,-0.98322,1e-05,3.29893]
[1776874746261,44.32,79105.33,0.0,-0.98314,1e-05,3.31312]
[1776874747269,44.32,79106.7,0.0,-0.98312,1e-05,3.3163]
[1776874751295,44.32,79101.3,0.0,-0.98318,1e-05,3.30672]
[1776874754317,44.32,79106.4,0.0,-0.98311,1e-05,3.31828]
[1776874759352,44.33,79105.8,0.0,-0.98311,1e-05,3.31888]
[1776874764387,44.34,79102.25,0.0,-0.98314,1e-05,3.31347]
[1776874768415,44.34,79096.64,0.0,-0.98319,1e-05,3.3039]
[1776874773450,44.35,79096.93,0.0,-0.98319,1e-05,3.30464]
[1776874778484,44.35,79094.77,0.0,-0.9832,1e-05,3.30213]
[1776874783520,44.36,79096.23,0.0,-0.98317,1e-05,3.307]
[1776874788555,44.36,79095.44,0.0,-0.98317,1e-05,3.30724]
[1776874793590,44.37,79109.1,0.0,-0.983,1e-05,3.33707]
[1776874794597,44.37,79114.68,0.0,-0.98293,1e-05,3.34888]
[1776874795605,44.37,79113.0,0.0,-0.98295,1e-05,3.34572]
[1776874798625,44.37,79107.47,0.0,-0.98301,1e-05,3.33526]
[1776874803662,44.38,79101.47,0.0,-0.98307,1e-05,3.32454]
[1776874805675,44.38,79097.91,0.0,-0.98311,1e-05,3.31793]
[1776874810709,44.38,79098.07,0.0,-0.9831,1e-05,3.31999]
[1776874815749,44.39,79097.32,0.0,-0.98309,1e-05,3.32018]
[1776874820781,44.39,79097.35,0.0,-0.98308,1e-05,3.32196]
[1776874825819,44.4,79095.75,0.0,-0.98309,1e-05,3.3204]
[1776874830853,44.4,79094.07,0.0,-0.9831,1e-05,3.3187]
[1776874835887,44.41,79094.73,0.0,-0.98309,1e-05,3.32003]
[1776874840923,44.41,79093.13,0.0,-0.9831,1e-05,3.31849]
[1776874843944,44.42,79100.35,0.0,-0.98301,1e-05,3.33434]
[1776874844951,44.42,79107.36,0.0,-0.98292,1e-05,3.34908]
[1776874845957,44.42,79108.55,0.0,-0.98291,1e-05,3.35183]
[1776874851003,44.42,79113.87,0.0,-0.98283,1e-05,3.36427]
[1776874854013,44.43,79118.93,0.0,-0.98277,1e-05,3.37556]
[1776874859051,44.43,79126.91,0.0,-0.98266,1e-05,3.39346]
[1776874864085,44.43,79126.34,0.0,-0.98266,1e-05,3.39352]
[1776874867107,44.44,79133.1,0.0,-0.98257,1e-05,3.40836]
[1776874868113,44.44,79147.45,0.0,-0.9824,1e-05,3.43864]
[1776874869121,44.44,79156.29,0.0,-0.98229,1e-05,3.45744]
[1776874870132,44.44,79162.91,0.0,-0.9822,1e-05,3.47158]
[1776874871140,44.44,79161.19,0.0,-0.98222,1e-05,3.46806]
[1776874876175,44.44,79163.57,0.0,-0.98219,1e-05,3.4737]
[1776874882169,44.44,79159.28,0.0,-0.98224,1e-05,3.46531]
[1776874883223,44.44,79152.36,0.0,-0.98233,1e-05,3.45084]
[1776874884231,44.44,79146.03,0.0,-0.9824,1e-05,3.43768]
[1776874885239,44.44,79137.59,0.0,-0.98251,1e-05,3.42016]
[1776874886244,44.44,79136.57,0.0,-0.98252,1e-05,3.41824]
[1776874891282,44.45,79138.57,0.0,-0.98249,1e-05,3.42168]
[1776874894301,44.45,79146.87,0.0,-0.98239,1e-05,3.43972]
[1776874895310,44.45,79154.15,0.0,-0.9823,1e-05,3.45523]
[1776874896316,44.45,79158.62,0.0,-0.98224,1e-05,3.46483]
[1776874897323,44.45,79165.07,0.0,-0.98216,1e-05,3.47862]
[1776874898331,44.45,79164.25,0.0,-0.98217,1e-05,3.47699]
[1776874901350,44.45,79154.61,0.0,-0.98229,1e-05,3.45696]
[1776874902358,44.45,79152.21,0.0,-0.98232,1e-05,3.45205]
[1776874907393,44.45,79150.86,0.0,-0.98233,1e-05,3.45002]
[1776874912428,44.46,79142.75,0.0,-0.98242,1e-05,3.43382]
[1776874914442,44.46,79137.14,0.0,-0.98249,1e-05,3.42245]
[1776874915449,44.46,79138.16,0.0,-0.98248,1e-05,3.4248]
[1776874920483,44.46,79139.31,0.0,-0.98246,1e-05,3.42826]
[1776874925518,44.46,79141.1,0.0,-0.98243,1e-05,3.43305]
[1776874930555,44.47,79141.96,0.0,-0.98241,1e-05,3.43588]
[1776874933575,44.47,79134.52,0.0,-0.9825,1e-05,3.42091]
[1776874935591,44.47,79128.68,0.0,-0.98257,1e-05,3.40942]
[1776874940624,44.47,79126.93,0.0,-0.98258,1e-05,3.40703]
[1776874944652,44.48,79132.53,0.0,-0.9825,1e-05,3.41973]
[1776874950694,44.48,79134.24,0.0,-0.98247,1e-05,3.42482]
[1776874955733,44.48,79131.35,0.0,-0.98251,1e-05,3.4183]
[1776874956740,44.49,79114.93,0.0,-0.98271,1e-05,3.38437]
[1776874957746,44.49,79112.37,0.0,-0.98274,1e-05,3.37938]
[1776874959760,44.49,79107.25,0.0,-0.9828,1e-05,3.36944]
[1776874960776,44.49,79098.02,0.0,-0.98291,1e-05,3.35073]
[1776874961775,44.49,79097.04,0.0,-0.98292,1e-05,3.34908]
[1776874963790,44.49,79091.12,0.0,-0.98298,1e-05,3.33764]
[1776874965804,44.49,79087.51,0.0,-0.98302,1e-05,3.33099]
[1776874968826,44.5,79073.74,0.0,-0.98318,1e-05,3.304]
[1776874969831,44.5,79074.25,0.0,-0.98317,1e-05,3.30546]
[1776874971847,44.5,79082.13,0.0,-0.98307,1e-05,3.32237]
[1776874972853,44.5,79086.25,0.0,-0.98302,1e-05,3.33118]
[1776874974867,44.5,79087.55,0.0,-0.983,1e-05,3.33457]
[1776874979901,44.51,79085.35,0.0,-0.98302,1e-05,3.33183]
[1776874982923,44.51,79080.12,0.0,-0.98307,1e-05,3.32219]
[1776874984937,44.51,79076.51,0.0,-0.98311,1e-05,3.31556]
[1776874990980,44.52,79073.04,0.0,-0.98314,1e-05,3.31075]
[1776874992994,44.52,79067.93,0.0,-0.98319,1e-05,3.30113]
[1776874997022,44.53,79063.7,0.0,-0.98324,1e-05,3.29416]
[1776875002060,44.53,79063.77,0.0,-0.98322,1e-05,3.29635]
[1776875003065,44.54,79056.17,0.0,-0.98331,1e-05,3.28136]
[1776875006086,44.54,79047.59,0.0,-0.9834,1e-05,3.26538]
[1776875009107,44.54,79044.56,0.0,-0.98343,1e-05,3.26066]
[1776875010115,44.55,79037.59,0.0,-0.98351,1e-05,3.24712]
[1776875011121,44.55,79035.54,0.0,-0.98354,1e-05,3.24175]
[1776875016158,44.55,79031.94,0.0,-0.98356,1e-05,3.23701]
[1776875021193,44.56,79025.68,0.0,-0.98362,1e-05,3.22697]
[1776875023206,44.56,79019.23,0.0,-0.98369,1e-05,3.21511]
[1776875027233,44.57,79013.18,0.0,-0.98375,1e-05,3.20512]
[1776875030254,44.58,78998.12,0.0,-0.98391,1e-05,3.17689]
[1776875031263,44.58,78986.27,0.0,-0.98404,1e-05,3.15415]
[1776875032279,44.58,78987.67,0.0,-0.98402,1e-05,3.15751]
[1776875034286,44.58,78982.63,0.0,-0.98407,1e-05,3.14884]
[1776875035296,44.58,78976.95,0.0,-0.98414,1e-05,3.13834]
[1776875036301,44.59,78963.93,0.0,-0.98428,1e-05,3.11361]
[1776875037310,44.59,78945.37,0.0,-0.98448,1e-05,3.0784]
[1776875038315,44.59,78943.55,0.0,-0.9845,1e-05,3.07563]
[1776875043352,44.6,78937.05,0.0,-0.98454,1e-05,3.06753]
[1776875048388,44.61,78938.95,0.0,-0.9845,1e-05,3.0741]
[1776875053421,44.62,78936.7,0.0,-0.98451,1e-05,3.07336]
[1776875058464,44.63,78952.48,0.0,-0.98431,1e-05,3.10741]
[1776875059472,44.64,78975.92,0.0,-0.98404,1e-05,3.15374]
[1776875060477,44.64,78988.05,0.0,-0.9839,1e-05,3.17817]
[1776875061486,44.64,78994.65,0.0,-0.98382,1e-05,3.19175]
[1776875062493,44.64,79005.72,0.0,-0.98369,1e-05,3.21422]
[1776875063499,44.64,79010.02,0.0,-0.98364,1e-05,3.22327]
[1776875066532,44.65,79002.83,0.0,-0.98372,1e-05,3.21038]
[1776875068535,44.65,78998.71,0.0,-0.98376,1e-05,3.20317]
[1776875070548,44.65,78995.07,0.0,-0.98379,1e-05,3.19697]
[1776875072563,44.66,78988.94,0.0,-0.98387,1e-05,3.18416]
[1776875074576,44.66,78975.84,0.0,-0.98401,1e-05,3.15945]
[1776875075585,44.66,78969.05,0.0,-0.98408,1e-05,3.14672]
[1776875077598,44.66,78969.76,0.0,-0.98407,1e-05,3.14928]
[1776875081628,44.67,78963.3,0.0,-0.98413,1e-05,3.13899]
[1776875082634,44.67,78959.11,0.0,-0.98417,1e-05,3.13143]
[1776875084649,44.68,78961.26,0.0,-0.98414,1e-05,3.13686]
[1776875089683,44.69,78961.17,0.0,-0.98412,1e-05,3.13974]
[1776875094718,44.7,78959.94,0.0,-0.98412,1e-05,3.14038]
[1776875096731,44.7,78968.75,0.0,-0.98401,1e-05,3.15882]
[1776875097738,44.7,78971.67,0.0,-0.98397,1e-05,3.16513]
[1776875099753,44.7,78977.02,0.0,-0.98391,1e-05,3.17677]
[1776875104788,44.71,78968.4,0.0,-0.98399,1e-05,3.16263]
[1776875105794,44.71,78967.12,0.0,-0.984,1e-05,3.1607]
[1776875110844,44.72,78971.91,0.0,-0.98393,1e-05,3.17302]
[1776875112850,44.73,78984.2,0.0,-0.98378,1e-05,3.19839]
[1776875113857,44.73,78989.98,0.0,-0.98371,1e-05,3.21036]
[1776875114863,44.73,78992.6,0.0,-0.98368,1e-05,3.21607]
[1776875116878,44.73,78996.34,0.0,-0.98363,1e-05,3.2245]
[1776875121918,44.74,78984.55,0.0,-0.98375,1e-05,3.20404]
[1776875126948,44.75,78981.22,0.0,-0.98377,1e-05,3.20004]
[1776875131986,44.76,78978.4,0.0,-0.9838,1e-05,3.19533]
[1776875133999,44.76,78971.93,0.0,-0.98386,1e-05,3.18364]
[1776875137020,44.77,78984.38,0.0,-0.98371,1e-05,3.20986]
[1776875138027,44.77,78989.11,0.0,-0.98365,1e-05,3.21975]
[1776875140040,44.77,78990.08,0.0,-0.98364,1e-05,3.22265]
[1776875145076,44.78,78988.74,0.0,-0.98364,1e-05,3.22241]
[1776875148097,44.78,78977.69,0.0,-0.98376,1e-05,3.20195]
[1776875149104,44.78,78971.34,0.0,-0.98383,1e-05,3.18993]
[1776875150111,44.78,78967.96,0.0,-0.98386,1e-05,3.18381]
[1776875155147,44.79,78966.86,0.0,-0.98386,1e-05,3.18436]
[1776875157160,44.8,78962.72,0.0,-0.9839,1e-05,3.17733]
[1776875160181,44.8,78958.88,0.0,-0.98393,1e-05,3.1715]
[1776875164209,44.81,78953.95,0.0,-0.98397,1e-05,3.16415]
[1776875165217,44.81,78944.98,0.0,-0.98407,1e-05,3.14721]
[1776875166223,44.81,78941.53,0.0,-0.98411,1e-05,3.14109]
[1776875170251,44.82,78935.35,0.0,-0.98416,1e-05,3.13151]
[1776875175286,44.83,78927.95,0.0,-0.98423,1e-05,3.12022]
[1776875180321,44.84,78926.67,0.0,-0.98422,1e-05,3.12085]
[1776875185356,44.85,78928.7,0.0,-0.98418,1e-05,3.12785]
[1776875188376,44.85,78923.21,0.0,-0.98423,1e-05,3.119]
[1776875190392,44.86,78921.89,0.0,-0.98424,1e-05,3.11767]
[1776875194420,44.86,78924.61,0.0,-0.9842,1e-05,3.12363]
[1776875198448,44.87,78919.05,0.0,-0.98425,1e-05,3.11524]
[1776875201469,44.88,78916.8,0.0,-0.98427,1e-05,3.11271]
[1776875204490,44.88,78905.15,0.0,-0.98439,1e-05,3.09209]
[1776875205496,44.88,78898.1,0.0,-0.98446,1e-05,3.07921]
[1776875206504,44.89,78896.39,0.0,-0.98447,1e-05,3.0766]
[1776875211546,44.9,78898.64,0.0,-0.98443,1e-05,3.08425]
[1776875213556,44.9,78908.88,0.0,-0.98431,1e-05,3.10525]
[1776875214564,44.9,78916.01,0.0,-0.98423,1e-05,3.11964]
[1776875215575,44.9,78917.33,0.0,-0.98421,1e-05,3.1228]
[1776875220606,44.91,78912.83,0.0,-0.98424,1e-05,3.1171]
[1776875224574,44.92,78903.87,0.0,-0.98433,1e-05,3.10228]
[1776875226651,44.92,78895.03,0.0,-0.98442,1e-05,3.08658]
[1776875227656,44.93,78891.61,0.0,-0.98445,1e-05,3.08069]
[1776875229734,44.93,78881.9,0.0,-0.98455,1e-05,3.06282]
[1776875231708,44.94,78876.8,0.0,-0.9846,1e-05,3.0552]
[1776875234720,44.94,78870.41,0.0,-0.98465,1e-05,3.04522]
[1776875236733,44.95,78865.37,0.0,-0.9847,1e-05,3.03715]
[1776875237741,44.95,78876.35,0.0,-0.98458,1e-05,3.05873]
[1776875238749,44.95,78877.91,0.0,-0.98455,1e-05,3.06241]
[1776875241772,44.96,78884.15,0.0,-0.98447,1e-05,3.07641]
[1776875244791,44.96,78896.03,0.0,-0.98433,1e-05,3.10121]
[1776875245798,44.97,78905.63,0.0,-0.98422,1e-05,3.12035]
[1776875246805,44.97,78914.79,0.0,-0.98411,1e-05,3.13869]
[1776875247811,44.97,78921.11,0.0,-0.98404,1e-05,3.15155]
[1776875248819,44.97,78918.65,0.0,-0.98406,1e-05,3.14733]
[1776875253856,44.98,78916.02,0.0,-0.98408,1e-05,3.14332]
[1776875255871,44.98,78908.43,0.0,-0.98416,1e-05,3.12974]
[1776875259900,44.99,78914.17,0.0,-0.98408,1e-05,3.14316]
[1776875261913,44.99,78917.76,0.0,-0.98404,1e-05,3.15124]
[1776875265941,45.0,78922.92,0.0,-0.98397,1e-05,3.16347]
[1776875266948,45.0,78924.03,0.0,-0.98395,1e-05,3.16616]
[1776875271985,45.01,78925.57,0.0,-0.98392,1e-05,3.17178]
[1776875273997,45.01,78920.43,0.0,-0.98397,1e-05,3.16279]
[1776875275007,45.01,78919.85,0.0,-0.98397,1e-05,3.1622]
[1776875279042,45.02,78934.76,0.0,-0.98379,1e-05,3.19352]
[1776875280051,45.02,78942.81,0.0,-0.9837,1e-05,3.20984]
[1776875281058,45.02,78942.92,0.0,-0.98369,1e-05,3.21053]
[1776875284079,45.03,78950.28,0.0,-0.9836,1e-05,3.22645]
[1776875289118,45.04,78952.78,0.0,-0.98356,1e-05,3.2341]
[1776875291133,45.04,78959.32,0.0,-0.98347,1e-05,3.24796]
[1776875293145,45.04,78968.85,0.0,-0.98336,1e-05,3.26738]
[1776875294150,45.04,78968.4,0.0,-0.98336,1e-05,3.2673]
[1776875299186,45.05,78969.3,0.0,-0.98334,1e-05,3.2711]
[1776875304242,45.05,78964.87,0.0,-0.98338,1e-05,3.26425]
[1776875307263,45.06,78958.51,0.0,-0.98345,1e-05,3.25282]
[1776875312299,45.06,78954.06,0.0,-0.98349,1e-05,3.2444]
[1776875317332,45.07,78956.06,0.0,-0.98346,1e-05,3.25052]
[1776875321361,45.08,78942.9,0.0,-0.9836,1e-05,3.22617]
[1776875326396,45.08,78944.81,0.0,-0.98356,1e-05,3.23224]
[1776875328411,45.09,78949.91,0.0,-0.9835,1e-05,3.24321]
[1776875329417,45.09,78957.17,0.0,-0.98341,1e-05,3.25805]
[1776875334452,45.09,78954.14,0.0,-0.98344,1e-05,3.25397]
[1776875338485,45.1,78947.49,0.0,-0.9835,1e-05,3.24242]
[1776875341505,45.1,78936.63,0.0,-0.98362,1e-05,3.22224]
[1776875342512,45.1,78929.68,0.0,-0.9837,1e-05,3.209]
[1776875343519,45.1,78928.25,0.0,-0.98371,1e-05,3.20666]
[1776875346540,45.11,78921.62,0.0,-0.98378,1e-05,3.19509]
[1776875350573,45.11,78916.12,0.0,-0.98383,1e-05,3.18629]
[1776875351575,45.12,78914.41,0.0,-0.98384,1e-05,3.18346]
[1776875356610,45.12,78909.6,0.0,-0.98388,1e-05,3.17663]
[1776875358624,45.13,78921.77,0.0,-0.98374,1e-05,3.20146]
[1776875359632,45.13,78932.39,0.0,-0.98362,1e-05,3.22283]
[1776875360638,45.13,78942.52,0.0,-0.9835,1e-05,3.2433]
[1776875361646,45.13,78946.86,0.0,-0.98344,1e-05,3.25231]
[1776875363659,45.13,78946.13,0.0,-0.98345,1e-05,3.25161]
[1776875365673,45.14,78941.13,0.0,-0.9835,1e-05,3.24246]
[1776875369702,45.14,78934.95,0.0,-0.98356,1e-05,3.23181]
[1776875371716,45.14,78929.21,0.0,-0.98363,1e-05,3.21958]
[1776875376751,45.15,78928.02,0.0,-0.98363,1e-05,3.21941]
[1776875381788,45.16,78923.8,0.0,-0.98367,1e-05,3.21327]
[1776875385750,45.16,78929.41,0.0,-0.98359,1e-05,3.22607]
[1776875388837,45.16,78934.04,0.0,-0.98353,1e-05,3.23645]
[1776875390851,45.17,78924.97,0.0,-0.98363,1e-05,3.21933]
[1776875391858,45.17,78919.37,0.0,-0.98369,1e-05,3.20874]
[1776875392865,45.17,78915.56,0.0,-0.98374,1e-05,3.2017]
[1776875394880,45.17,78915.93,0.0,-0.98373,1e-05,3.20333]
[1776875399916,45.18,78917.31,0.0,-0.9837,1e-05,3.2083]
[1776875401935,45.18,78910.2,0.0,-0.98377,1e-05,3.19526]
[1776875402938,45.18,78903.02,0.0,-0.98385,1e-05,3.18169]
[1776875403944,45.18,78900.34,0.0,-0.98388,1e-05,3.17696]
[1776875405959,45.19,78895.43,0.0,-0.98393,1e-05,3.16841]
[1776875408980,45.19,78878.92,0.0,-0.9841,1e-05,3.13795]
[1776875409986,45.19,78865.92,0.0,-0.98425,1e-05,3.11349]
[1776875410993,45.2,78866.7,0.0,-0.98423,1e-05,3.11559]
[1776875412005,45.2,78860.68,0.0,-0.9843,1e-05,3.10464]
[1776875413008,45.2,78856.46,0.0,-0.98434,1e-05,3.09718]
[1776875417039,45.21,78863.18,0.0,-0.98425,1e-05,3.11254]
[1776875418044,45.21,78869.94,0.0,-0.98418,1e-05,3.12552]
[1776875419054,45.21,78872.43,0.0,-0.98414,1e-05,3.13149]
[1776875423080,45.22,78861.93,0.0,-0.98424,1e-05,3.11416]
[1776875424086,45.22,78853.42,0.0,-0.98433,1e-05,3.09848]
[1776875429122,45.23,78852.6,0.0,-0.98432,1e-05,3.09996]
[1776875434158,45.24,78850.25,0.0,-0.98434,1e-05,3.09679]
[1776875439192,45.25,78851.79,0.0,-0.9843,1e-05,3.10273]
[1776875444229,45.26,78850.19,0.0,-0.9843,1e-05,3.10262]
[1776875449262,45.27,78858.32,0.0,-0.9842,1e-05,3.12107]
[1776875450269,45.27,78864.71,0.0,-0.98412,1e-05,3.1339]
[1776875455311,45.28,78868.37,0.0,-0.98407,1e-05,3.14365]
[1776875458325,45.28,78862.13,0.0,-0.98413,1e-05,3.13325]
[1776875459334,45.28,78853.58,0.0,-0.98422,1e-05,3.11739]
[1776875460342,45.29,78844.33,0.0,-0.98432,1e-05,3.1003]
[1776875462429,45.29,78849.8,0.0,-0.98425,1e-05,3.11194]
[1776875464382,45.29,78844.63,0.0,-0.9843,1e-05,3.10322]
[1776875469418,45.3,78847.32,0.0,-0.98425,1e-05,3.11128]
[1776875471431,45.31,78857.14,0.0,-0.98414,1e-05,3.13124]
[1776875474452,45.31,78849.38,0.0,-0.98421,1e-05,3.11798]
[1776875477473,45.32,78843.14,0.0,-0.98427,1e-05,3.10775]
[1776875478480,45.32,78838.26,0.0,-0.98432,1e-05,3.09902]
[1776875483515,45.33,78838.04,0.0,-0.98431,1e-05,3.10156]
[1776875486535,45.33,78846.41,0.0,-0.9842,1e-05,3.11929]
[1776875488550,45.34,78857.58,0.0,-0.98407,1e-05,3.14183]
[1776875492577,45.34,78863.35,0.0,-0.98401,1e-05,3.15327]
[1776875497613,45.35,78869.59,0.0,-0.98392,1e-05,3.16782]
[1776875498620,45.35,78877.07,0.0,-0.98383,1e-05,3.1828]
[1776875502648,45.36,78886.5,0.0,-0.98372,1e-05,3.20296]
[1776875506676,45.36,78878.32,0.0,-0.9838,1e-05,3.1887]
[1776875507683,45.36,78871.85,0.0,-0.98387,1e-05,3.17658]
[1776875512719,45.37,78871.99,0.0,-0.98385,1e-05,3.17917]
[1776875517759,45.38,78882.82,0.0,-0.98372,1e-05,3.2026]
[1776875518760,45.38,78883.69,0.0,-0.98371,1e-05,3.20474]
[1776875521781,45.38,78891.36,0.0,-0.98361,1e-05,3.22105]
[1776875522796,45.38,78892.41,0.0,-0.9836,1e-05,3.22352]
[1776875527823,45.39,78896.17,0.0,-0.98354,1e-05,3.23289]
[1776875532858,45.4,78899.96,0.0,-0.98349,1e-05,3.24234]
[1776875533865,45.4,78909.82,0.0,-0.98337,1e-05,3.26222]
[1776875534871,45.4,78914.27,0.0,-0.98332,1e-05,3.2714]
[1776875536887,45.4,78915.31,0.0,-0.9833,1e-05,3.27414]
[1776875541921,45.4,78913.25,0.0,-0.98331,1e-05,3.27175]
[1776875546957,45.41,78914.54,0.0,-0.98329,1e-05,3.27597]
[1776875551992,45.41,78914.19,0.0,-0.98329,1e-05,3.27516]
[1776875554006,45.42,78923.1,0.0,-0.98319,1e-05,3.29354]
[1776875556020,45.42,78928.72,0.0,-0.98312,1e-05,3.30535]
[1776875557027,45.42,78934.17,0.0,-0.98305,1e-05,3.31655]
[1776875558034,45.42,78946.99,0.0,-0.9829,1e-05,3.34283]
[1776875559041,45.42,78953.43,0.0,-0.98282,1e-05,3.35584]
[1776875560050,45.42,78955.12,0.0,-0.9828,1e-05,3.35965]
[1776875564077,45.42,78960.79,0.0,-0.98273,1e-05,3.3717]
[1776875568108,45.43,78950.92,0.0,-0.98284,1e-05,3.35235]
[1776875569115,45.43,78937.04,0.0,-0.983,1e-05,3.32482]
[1776875574149,45.43,78936.11,0.0,-0.98301,1e-05,3.32418]
[1776875576165,45.43,78946.87,0.0,-0.98288,1e-05,3.3463]
[1776875578178,45.43,78940.69,0.0,-0.98295,1e-05,3.3343]
[1776875583213,45.44,78943.22,0.0,-0.98291,1e-05,3.34053]
[1776875584219,45.44,78937.42,0.0,-0.98298,1e-05,3.32909]
[1776875585228,45.44,78931.33,0.0,-0.98305,1e-05,3.31712]
[1776875590262,45.44,78937.24,0.0,-0.98297,1e-05,3.33032]
[1776875596306,45.45,78963.33,0.0,-0.98265,1e-05,3.3842]
[1776875597311,45.45,78969.86,0.0,-0.98257,1e-05,3.39765]
[1776875598318,45.45,78975.79,0.0,-0.9825,1e-05,3.40989]
[1776875603357,45.45,78975.87,0.0,-0.9825,1e-05,3.41063]
[1776875608388,45.45,78972.37,0.0,-0.98254,1e-05,3.4041]
[1776875613423,45.45,78971.65,0.0,-0.98255,1e-05,3.4015]
[1776875618460,45.45,78972.23,0.0,-0.98254,1e-05,3.40335]
[1776875623494,45.46,78964.1,0.0,-0.98263,1e-05,3.38742]
[1776875624502,45.46,78958.4,0.0,-0.9827,1e-05,3.37599]
[1776875627524,45.46,78966.56,0.0,-0.9826,1e-05,3.39305]
[1776875632560,45.46,78965.26,0.0,-0.98261,1e-05,3.39105]
[1776875637594,45.46,78961.63,0.0,-0.98265,1e-05,3.38433]
[1776875641623,45.46,78965.74,0.0,-0.9826,1e-05,3.39322]
[1776875643636,45.46,78975.0,0.0,-0.98248,1e-05,3.41234]
[1776875644644,45.46,78981.61,0.0,-0.9824,1e-05,3.42596]
[1776875646679,45.46,78994.08,0.0,-0.98225,1e-05,3.45173]
[1776875650708,45.46,78987.88,0.0,-0.98233,1e-05,3.43906]
[1776875655744,45.46,78992.27,0.0,-0.98227,1e-05,3.44838]
[1776875660780,45.47,78996.67,0.0,-0.98222,1e-05,3.45766]
[1776875662793,45.47,79005.89,0.0,-0.9821,1e-05,3.47679]
[1776875667827,45.47,79006.21,0.0,-0.9821,1e-05,3.47739]
[1776875672862,45.46,79010.29,0.0,-0.98206,1e-05,3.48397]
[1776875675884,45.46,79015.58,0.0,-0.982,1e-05,3.4949]
[1776875680919,45.46,79015.22,0.0,-0.982,1e-05,3.49392]
[1776875685954,45.46,79014.07,0.0,-0.98202,1e-05,3.49126]
[1776875691021,45.46,79014.81,0.0,-0.98201,1e-05,3.49253]
[1776875691998,45.46,78999.47,0.0,-0.9822,1e-05,3.4606]
[1776875693004,45.46,78987.53,0.0,-0.98234,1e-05,3.43595]
[1776875694012,45.46,78987.35,0.0,-0.98235,1e-05,3.43562]
[1776875697032,45.46,78981.49,0.0,-0.98242,1e-05,3.42373]
[1776875699046,45.46,78977.67,0.0,-0.98246,1e-05,3.41603]
[1776875701061,45.46,78970.33,0.0,-0.98255,1e-05,3.40118]
[1776875702068,45.46,78964.84,0.0,-0.98261,1e-05,3.39009]
[1776875703075,45.46,78969.09,0.0,-0.98256,1e-05,3.39889]
[1776875705089,45.47,78971.78,0.0,-0.98253,1e-05,3.4046]
[1776875709123,45.47,78982.35,0.0,-0.9824,1e-05,3.42664]
[1776875710130,45.47,78982.72,0.0,-0.98239,1e-05,3.42746]
[1776875713151,45.47,78965.14,0.0,-0.9826,1e-05,3.39166]
[1776875714158,45.47,78959.37,0.0,-0.98267,1e-05,3.38003]
[1776875715165,45.47,78954.34,0.0,-0.98273,1e-05,3.36995]
[1776875716175,45.47,78951.84,0.0,-0.98276,1e-05,3.36504]
[1776875717179,45.47,78949.98,0.0,-0.98278,1e-05,3.36161]
[1776875722216,45.47,78960.73,0.0,-0.98265,1e-05,3.38413]
[1776875723223,45.47,78967.99,0.0,-0.98256,1e-05,3.39918]
[1776875728256,45.47,78967.34,0.0,-0.98256,1e-05,3.39842]
[1776875730269,45.47,78957.19,0.0,-0.98268,1e-05,3.37801]
[1776875732285,45.48,78947.43,0.0,-0.98281,1e-05,3.35678]
[1776875737319,45.48,78944.77,0.0,-0.98283,1e-05,3.35237]
[1776875739332,45.48,78936.74,0.0,-0.98293,1e-05,3.33659]
[1776875744368,45.48,78936.73,0.0,-0.98292,1e-05,3.33748]
[1776875745375,45.48,78946.99,0.0,-0.9828,1e-05,3.3586]
[1776875746381,45.48,78953.63,0.0,-0.98272,1e-05,3.37221]
[1776875747389,45.48,78959.33,0.0,-0.98265,1e-05,3.38394]
[1776875748396,45.48,78965.37,0.0,-0.98257,1e-05,3.39636]
[1776875753431,45.49,78963.28,0.0,-0.9826,1e-05,3.39268]
[1776875755444,45.49,78954.17,0.0,-0.9827,1e-05,3.37441]
[1776875756451,45.49,78948.82,0.0,-0.98277,1e-05,3.36372]
[1776875761487,45.49,78948.14,0.0,-0.98277,1e-05,3.36319]
[1776875763501,45.49,78941.63,0.0,-0.98284,1e-05,3.35038]
[1776875766523,45.49,78954.48,0.0,-0.98269,1e-05,3.37695]
[1776875767530,45.49,78960.42,0.0,-0.98262,1e-05,3.38915]
[1776875769548,45.49,78964.32,0.0,-0.98257,1e-05,3.39732]
[1776875771561,45.49,78970.87,0.0,-0.98249,1e-05,3.41087]
[1776875774583,45.5,78960.9,0.0,-0.98261,1e-05,3.39078]
[1776875778611,45.5,78955.85,0.0,-0.98266,1e-05,3.38095]
[1776875780625,45.5,78950.74,0.0,-0.98272,1e-05,3.37082]
[1776875785661,45.5,78947.81,0.0,-0.98276,1e-05,3.3655]
[1776875786667,45.5,78941.27,0.0,-0.98283,1e-05,3.35242]
[1776875787679,45.5,78936.2,0.0,-0.98289,1e-05,3.34236]
[1776875789690,45.5,78930.76,0.0,-0.98295,1e-05,3.33177]
[1776875792710,45.5,78924.86,0.0,-0.98303,1e-05,3.31876]
[1776875797746,45.51,78927.0,0.0,-0.983,1e-05,3.32405]
[1776875802780,45.51,78926.84,0.0,-0.98299,1e-05,3.32471]
[1776875807814,45.51,78922.98,0.0,-0.98303,1e-05,3.31799]
[1776875812852,45.51,78926.04,0.0,-0.98299,1e-05,3.32513]
[1776875817888,45.52,78927.39,0.0,-0.98297,1e-05,3.3288]
[1776875822922,45.52,78927.24,0.0,-0.98296,1e-05,3.32945]
[1776875827958,45.52,78926.23,0.0,-0.98297,1e-05,3.32837]
[1776875832994,45.53,78925.24,0.0,-0.98298,1e-05,3.32733]
[1776875835011,45.53,78920.69,0.0,-0.98303,1e-05,3.31859]
[1776875838031,45.53,78931.99,0.0,-0.98289,1e-05,3.34186]
[1776875842061,45.53,78940.1,0.0,-0.98279,1e-05,3.35891]
[1776875845082,45.53,78948.18,0.0,-0.98269,1e-05,3.37569]
[1776875846089,45.53,78956.26,0.0,-0.98259,1e-05,3.39224]
[1776875847100,45.53,78959.24,0.0,-0.98256,1e-05,3.39841]
[1776875849111,45.53,78964.11,0.0,-0.9825,1e-05,3.4085]
[1776875854145,45.53,78961.87,0.0,-0.98253,1e-05,3.40243]
[1776875859181,45.54,78963.21,0.0,-0.98252,1e-05,3.40548]
[1776875860193,45.54,78971.28,0.0,-0.98242,1e-05,3.42205]
[1776875861197,45.54,78982.77,0.0,-0.98228,1e-05,3.4457]
[1776875862205,45.54,78985.94,0.0,-0.98224,1e-05,3.45223]
[1776875867240,45.54,78986.67,0.0,-0.98223,1e-05,3.45367]
[1776875868246,45.53,78992.02,0.0,-0.98217,1e-05,3.46472]
[1776875869254,45.53,78996.73,0.0,-0.98211,1e-05,3.47444]
[1776875874289,45.53,78997.16,0.0,-0.9821,1e-05,3.47513]
[1776875879324,45.53,78999.42,0.0,-0.98208,1e-05,3.47961]
[1776875881337,45.53,79005.19,0.0,-0.98201,1e-05,3.49152]
[1776875884359,45.53,79010.65,0.0,-0.98194,1e-05,3.50272]
[1776875886375,45.53,79012.36,0.0,-0.98192,1e-05,3.50613]
[1776875887380,45.53,79002.38,0.0,-0.98204,1e-05,3.48525]
[1776875889343,45.53,78999.74,0.0,-0.98208,1e-05,3.4797]
[1776875891408,45.53,78994.92,0.0,-0.98214,1e-05,3.46963]
[1776875896444,45.53,78992.6,0.0,-0.98217,1e-05,3.4648]
[1776875901479,45.53,78990.78,0.0,-0.98219,1e-05,3.46106]
[1776875906515,45.53,78986.89,0.0,-0.98223,1e-05,3.45308]
[1776875911550,45.53,78986.4,0.0,-0.98225,1e-05,3.4504]
[1776875914571,45.53,78974.4,0.0,-0.98239,1e-05,3.42584]
[1776875916585,45.53,78966.68,0.0,-0.98249,1e-05,3.41021]
[1776875917592,45.53,78960.57,0.0,-0.98256,1e-05,3.39785]
[1776875920613,45.53,78952.79,0.0,-0.98265,1e-05,3.38239]
[1776875925648,45.54,78941.18,0.0,-0.98278,1e-05,3.35956]
[1776875930683,45.54,78939.7,0.0,-0.9828,1e-05,3.35748]
[1776875935718,45.54,78935.68,0.0,-0.98284,1e-05,3.35026]
[1776875939746,45.54,78929.65,0.0,-0.9829,1e-05,3.33888]
[1776875944780,45.55,78931.29,0.0,-0.98288,1e-05,3.34315]
[1776875947801,45.55,78937.3,0.0,-0.9828,1e-05,3.3558]
[1776875948812,45.55,78947.89,0.0,-0.98268,1e-05,3.37736]
[1776875949820,45.55,78956.98,0.0,-0.98257,1e-05,3.39595]
[1776875950824,45.55,78962.94,0.0,-0.9825,1e-05,3.40818]
[1776875954857,45.55,78967.24,0.0,-0.98244,1e-05,3.41721]
[1776875959893,45.55,78961.4,0.0,-0.98251,1e-05,3.40553]
[1776875961906,45.55,78954.6,0.0,-0.98259,1e-05,3.39183]
[1776875963922,45.55,78945.19,0.0,-0.9827,1e-05,3.37293]
[1776875964927,45.55,78949.79,0.0,-0.98265,1e-05,3.38237]
[1776875969963,45.55,78950.53,0.0,-0.98264,1e-05,3.38441]
[1776875974997,45.56,78949.3,0.0,-0.98266,1e-05,3.38061]
[1776875978039,45.56,78943.6,0.0,-0.98272,1e-05,3.36938]
[1776875980061,45.56,78932.99,0.0,-0.98285,1e-05,3.34823]
[1776875985096,45.56,78938.86,0.0,-0.98277,1e-05,3.36071]
[1776875987108,45.56,78945.33,0.0,-0.9827,1e-05,3.37401]
[1776875990131,45.56,78950.54,0.0,-0.98263,1e-05,3.38487]
[1776875995164,45.56,78949.07,0.0,-0.98265,1e-05,3.38225]
[1776876000200,45.56,78947.7,0.0,-0.98266,1e-05,3.37991]
[1776876005233,45.56,78948.92,0.0,-0.98264,1e-05,3.38283]
[1776876007248,45.57,78940.4,0.0,-0.98274,1e-05,3.36575]
[1776876010269,45.57,78933.65,0.0,-0.98282,1e-05,3.35249]
[1776876012283,45.57,78926.44,0.0,-0.98291,1e-05,3.33825]
[1776876014302,45.57,78923.45,0.0,-0.98294,1e-05,3.33257]
[1776876018329,45.57,78918.37,0.0,-0.98299,1e-05,3.32305]
[1776876020342,45.57,78916.57,0.0,-0.98301,1e-05,3.31983]
[1776876023364,45.57,78904.44,0.0,-0.98315,1e-05,3.29619]
[1776876024371,45.57,78892.01,0.0,-0.98329,1e-05,3.27174]
[1776876025377,45.57,78889.53,0.0,-0.98332,1e-05,3.26711]
[1776876030412,45.58,78887.37,0.0,-0.98334,1e-05,3.26425]
[1776876033434,45.58,78876.13,0.0,-0.98347,1e-05,3.2412]
[1776876034441,45.58,78875.38,0.0,-0.98348,1e-05,3.24005]
[1776876039478,45.59,78875.53,0.0,-0.98347,1e-05,3.24198]
[1776876040482,45.59,78884.78,0.0,-0.98336,1e-05,3.26052]
[1776876041489,45.59,78887.77,0.0,-0.98332,1e-05,3.26672]
[1776876045518,45.59,78892.26,0.0,-0.98326,1e-05,3.27671]
[1776876047531,45.59,78882.89,0.0,-0.98337,1e-05,3.25872]
[1776876048543,45.6,78885.83,0.0,-0.98333,1e-05,3.26482]
[1776876050561,45.6,78892.1,0.0,-0.98326,1e-05,3.2778]
[1776876052572,45.6,78900.13,0.0,-0.98316,1e-05,3.29426]
[1776876054586,45.6,78898.91,0.0,-0.98317,1e-05,3.2923]
[1776876058614,45.6,78894.94,0.0,-0.98321,1e-05,3.28564]
[1776876061635,45.61,78888.0,0.0,-0.98329,1e-05,3.27266]
[1776876066669,45.61,78895.93,0.0,-0.98319,1e-05,3.28973]
[1776876068685,45.61,78901.92,0.0,-0.98311,1e-05,3.30212]
[1776876070610,45.61,78911.08,0.0,-0.98301,1e-05,3.32062]
[1776876075732,45.62,78899.87,0.0,-0.98313,1e-05,3.29947]
[1776876076740,45.62,78894.59,0.0,-0.98319,1e-05,3.28922]
[1776876079761,45.62,78889.86,0.0,-0.98324,1e-05,3.28063]
[1776876084796,45.62,78892.39,0.0,-0.9832,1e-05,3.28698]
[1776876089831,45.63,78893.82,0.0,-0.98318,1e-05,3.29108]
[1776876091846,45.63,78900.53,0.0,-0.98311,1e-05,3.30314]
[1776876093859,45.63,78906.19,0.0,-0.98304,1e-05,3.31486]
[1776876096879,45.63,78901.27,0.0,-0.98309,1e-05,3.30571]
[1776876100909,45.63,78894.28,0.0,-0.98317,1e-05,3.29275]
[1776876105943,45.64,78888.17,0.0,-0.98323,1e-05,3.28192]
[1776876110977,45.64,78886.55,0.0,-0.98324,1e-05,3.28005]
[1776876116015,45.65,78889.98,0.0,-0.98319,1e-05,3.28816]
[1776876121050,45.65,78892.11,0.0,-0.98316,1e-05,3.29367]
[1776876122055,45.65,78899.93,0.0,-0.98307,1e-05,3.30947]
[1776876127091,45.65,78897.75,0.0,-0.98309,1e-05,3.30624]
[1776876130112,45.66,78890.86,0.0,-0.98316,1e-05,3.29326]
[1776876133132,45.66,78882.93,0.0,-0.98325,1e-05,3.27832]
[1776876138168,45.66,78883.8,0.0,-0.98323,1e-05,3.2814]
[1776876141189,45.67,78876.7,0.0,-0.98331,1e-05,3.26818]
[1776876145217,45.67,78882.01,0.0,-0.98324,1e-05,3.27981]
[1776876146230,45.67,78891.05,0.0,-0.98313,1e-05,3.29798]
[1776876148238,45.67,78884.97,0.0,-0.9832,1e-05,3.28637]
[1776876153275,45.67,78872.6,0.0,-0.98335,1e-05,3.2614]
[1776876154281,45.68,78864.62,0.0,-0.98344,1e-05,3.246]
[1776876159315,45.68,78861.05,0.0,-0.98347,1e-05,3.24055]
[1776876163344,45.68,78865.54,0.0,-0.98341,1e-05,3.25055]
[1776876165365,45.69,78875.85,0.0,-0.98329,1e-05,3.27142]
[1776876166370,45.69,78882.92,0.0,-0.9832,1e-05,3.28541]
[1776876167373,45.69,78883.45,0.0,-0.9832,1e-05,3.28692]
[1776876171401,45.69,78878.88,0.0,-0.98324,1e-05,3.27882]
[1776876173415,45.69,78873.32,0.0,-0.9833,1e-05,3.26836]
[1776876176453,45.69,78865.86,0.0,-0.98339,1e-05,3.25418]
[1776876178467,45.69,78826.08,0.0,-0.98384,1e-05,3.17714]
[1776876179465,45.7,78802.73,0.0,-0.98409,1e-05,3.13269]
[1776876180492,45.7,78812.75,0.0,-0.98398,1e-05,3.15231]
[1776876181487,45.7,78832.4,0.0,-0.98376,1e-05,3.19021]
[1776876182512,45.7,78839.75,0.0,-0.98367,1e-05,3.20586]
[1776876183498,45.7,78837.7,0.0,-0.98369,1e-05,3.20226]
[1776876184505,45.7,78817.95,0.0,-0.98391,1e-05,3.16444]
[1776876185512,45.7,78801.04,0.0,-0.9841,1e-05,3.13246]
[1776876186521,45.71,78798.01,0.0,-0.98413,1e-05,3.12717]
[1776876187527,45.71,78819.25,0.0,-0.98389,1e-05,3.16841]
[1776876188534,45.71,78814.67,0.0,-0.98393,1e-05,3.16003]
[1776876189540,45.71,78818.98,0.0,-0.98388,1e-05,3.16877]
[1776876190547,45.71,78824.45,0.0,-0.98382,1e-05,3.17977]
[1776876192562,45.71,78828.91,0.0,-0.98376,1e-05,3.18923]
[1776876194580,45.72,78822.07,0.0,-0.98384,1e-05,3.17683]
[1776876196591,45.72,78805.67,0.0,-0.98402,1e-05,3.14616]
[1776876197607,45.72,78796.67,0.0,-0.98411,1e-05,3.12942]
[1776876198604,45.72,78795.47,0.0,-0.98412,1e-05,3.12764]
[1776876203639,45.73,78796.16,0.0,-0.9841,1e-05,3.13146]
[1776876208675,45.74,78796.71,0.0,-0.98408,1e-05,3.13507]
[1776876210688,45.74,78807.46,0.0,-0.98395,1e-05,3.15667]
[1776876211697,45.74,78810.1,0.0,-0.98393,1e-05,3.16049]
[1776876213710,45.75,78811.12,0.0,-0.98391,1e-05,3.16337]
[1776876218746,45.75,78805.58,0.0,-0.98396,1e-05,3.155]
[1776876219752,45.75,78783.04,0.0,-0.98421,1e-05,3.11245]
[1776876220759,45.76,78776.38,0.0,-0.98428,1e-05,3.10036]
[1776876221766,45.76,78779.15,0.0,-0.98424,1e-05,3.10618]
[1776876223780,45.76,78771.24,0.0,-0.98432,1e-05,3.09231]
[1776876224787,45.76,78765.07,0.0,-0.98439,1e-05,3.08124]
[1776876225794,45.77,78764.62,0.0,-0.98439,1e-05,3.08099]
[1776876226803,45.77,78770.69,0.0,-0.98432,1e-05,3.09303]
[1776876227810,45.77,78768.37,0.0,-0.98434,1e-05,3.08921]
[1776876232844,45.78,78783.64,0.0,-0.98416,1e-05,3.12097]
[1776876233850,45.78,78780.92,0.0,-0.98418,1e-05,3.11631]
[1776876235871,45.78,78772.68,0.0,-0.98427,1e-05,3.10173]
[1776876236878,45.78,78767.61,0.0,-0.98432,1e-05,3.09268]
[1776876238893,45.79,78761.65,0.0,-0.98438,1e-05,3.08255]
[1776876241882,45.79,78753.87,0.0,-0.98445,1e-05,3.06962]
[1776876244936,45.8,78763.37,0.0,-0.98434,1e-05,3.08923]
[1776876245943,45.8,78773.62,0.0,-0.98422,1e-05,3.10916]
[1776876246950,45.8,78778.58,0.0,-0.98417,1e-05,3.11908]
[1776876247956,45.8,78769.48,0.0,-0.98426,1e-05,3.10232]
[1776876248963,45.8,78766.44,0.0,-0.98429,1e-05,3.09709]
[1776876250977,45.81,78767.16,0.0,-0.98428,1e-05,3.09951]
[1776876253999,45.81,78755.98,0.0,-0.98439,1e-05,3.08]
[1776876255010,45.81,78755.76,0.0,-0.98439,1e-05,3.08013]
[1776876260058,45.82,78770.43,0.0,-0.98422,1e-05,3.11061]
[1776876261063,45.82,78788.56,0.0,-0.98401,1e-05,3.14564]
[1776876262068,45.83,78787.07,0.0,-0.98403,1e-05,3.14324]
[1776876264083,45.83,78783.33,0.0,-0.98406,1e-05,3.13702]
[1776876269118,45.84,78772.22,0.0,-0.98417,1e-05,3.11819]
[1776876270125,45.84,78770.02,0.0,-0.98419,1e-05,3.11451]
[1776876272139,45.84,78764.72,0.0,-0.98425,1e-05,3.10376]
[1776876275161,45.85,78773.43,0.0,-0.98415,1e-05,3.12177]
[1776876276169,45.85,78778.3,0.0,-0.98409,1e-05,3.13151]
[1776876281207,45.85,78782.56,0.0,-0.98403,1e-05,3.1419]
[1776876282216,45.86,78789.33,0.0,-0.98395,1e-05,3.15529]
[1776876283220,45.86,78797.69,0.0,-0.98386,1e-05,3.17176]
[1776876284229,45.86,78800.86,0.0,-0.98382,1e-05,3.17865]
[1776876286239,45.86,78807.08,0.0,-0.98375,1e-05,3.19103]
[1776876288254,45.86,78810.58,0.0,-0.9837,1e-05,3.19888]
[1776876293289,45.87,78807.2,0.0,-0.98373,1e-05,3.19414]
[1776876298325,45.88,78803.82,0.0,-0.98375,1e-05,3.18945]
[1776876301345,45.88,78797.24,0.0,-0.98382,1e-05,3.17794]
[1776876303414,45.88,78791.88,0.0,-0.98388,1e-05,3.16845]
[1776876304369,45.88,78785.25,0.0,-0.98395,1e-05,3.15617]
[1776876305376,45.88,78773.35,0.0,-0.98408,1e-05,3.13391]
[1776876308397,45.89,78767.22,0.0,-0.98414,1e-05,3.1237]
[1776876311422,45.89,78759.63,0.0,-0.98421,1e-05,3.11079]
[1776876312429,45.89,78751.38,0.0,-0.9843,1e-05,3.09573]
[1776876314443,45.9,78743.33,0.0,-0.98438,1e-05,3.08166]
[1776876315457,45.9,78732.87,0.0,-0.98449,1e-05,3.06263]
[1776876320485,45.91,78736.82,0.0,-0.98443,1e-05,3.07295]
[1776876325520,45.92,78745.59,0.0,-0.98432,1e-05,3.09226]
[1776876327533,45.92,78754.87,0.0,-0.98421,1e-05,3.11084]
[1776876330555,45.93,78760.14,0.0,-0.98414,1e-05,3.12235]
[1776876332568,45.93,78751.71,0.0,-0.98424,1e-05,3.10571]
[1776876333576,45.93,78746.84,0.0,-0.98429,1e-05,3.09707]
[1776876338612,45.94,78742.66,0.0,-0.98432,1e-05,3.09191]
[1776876343648,45.95,78737.82,0.0,-0.98435,1e-05,3.08556]
[1776876344654,45.95,78731.06,0.0,-0.98442,1e-05,3.07344]
[1776876345663,45.95,78729.65,0.0,-0.98443,1e-05,3.07138]
[1776876347677,45.96,78736.86,0.0,-0.98435,1e-05,3.08609]
[1776876348684,45.96,78739.16,0.0,-0.98432,1e-05,3.09098]
[1776876353719,45.97,78732.03,0.0,-0.98438,1e-05,3.08039]
[1776876358755,45.98,78734.12,0.0,-0.98434,1e-05,3.08714]
[1776876360769,45.98,78724.45,0.0,-0.98444,1e-05,3.07011]
[1776876361776,45.98,78724.66,0.0,-0.98444,1e-05,3.07108]
[1776876366812,45.99,78728.3,0.0,-0.98438,1e-05,3.08075]
[1776876371850,46.0,78728.87,0.0,-0.98436,1e-05,3.08458]
[1776876376887,46.01,78731.12,0.0,-0.98432,1e-05,3.09154]
[1776876381916,46.02,78731.96,0.0,-0.98429,1e-05,3.09581]
[1776876386951,46.02,78730.63,0.0,-0.98429,1e-05,3.09598]
[1776876387958,46.03,78740.26,0.0,-0.98418,1e-05,3.11468]
[1776876388969,46.03,78751.2,0.0,-0.98406,1e-05,3.13591]
[1776876389973,46.03,78754.51,0.0,-0.98402,1e-05,3.14267]
[1776876395010,46.04,78754.54,0.0,-0.98401,1e-05,3.1433]
[1776876399038,46.04,78759.61,0.0,-0.98395,1e-05,3.15479]
[1776876404073,46.05,78761.09,0.0,-0.98392,1e-05,3.15985]
[1776876407093,46.05,78755.23,0.0,-0.98397,1e-05,3.14996]
[1776876408100,46.05,78749.67,0.0,-0.98403,1e-05,3.13982]
[1776876409108,46.05,78749.55,0.0,-0.98403,1e-05,3.14007]
[1776876413135,46.06,78756.09,0.0,-0.98395,1e-05,3.15439]
[1776876414146,46.06,78761.88,0.0,-0.98388,1e-05,3.1659]
[1776876415153,46.06,78762.03,0.0,-0.98388,1e-05,3.16662]
[1776876420188,46.07,78763.05,0.0,-0.98385,1e-05,3.17068]
[1776876425223,46.08,78761.82,0.0,-0.98385,1e-05,3.17042]
[1776876430260,46.08,78764.0,0.0,-0.98382,1e-05,3.17671]
[1776876431267,46.08,78773.34,0.0,-0.98371,1e-05,3.19507]
[1776876432278,46.09,78779.15,0.0,-0.98364,1e-05,3.20665]
[1776876433281,46.09,78780.63,0.0,-0.98362,1e-05,3.20987]
[1776876434288,46.09,78786.43,0.0,-0.98356,1e-05,3.22146]
[1776876435294,46.09,78788.61,0.0,-0.98353,1e-05,3.22603]
[1776876440330,46.09,78795.15,0.0,-0.98344,1e-05,3.24038]
[1776876445372,46.1,78789.2,0.0,-0.9835,1e-05,3.23034]
[1776876447385,46.1,78781.37,0.0,-0.98359,1e-05,3.21616]
[1776876449399,46.1,78775.14,0.0,-0.98365,1e-05,3.20446]
[1776876450407,46.1,78770.95,0.0,-0.9837,1e-05,3.19674]
[1776876451415,46.11,78779.29,0.0,-0.98361,1e-05,3.2118]
[1776876452425,46.11,78789.51,0.0,-0.98349,1e-05,3.2316]
[1776876453429,46.11,78790.38,0.0,-0.98348,1e-05,3.2339]
[1776876458463,46.11,78791.15,0.0,-0.98346,1e-05,3.23693]
[1776876463498,46.12,78790.44,0.0,-0.98346,1e-05,3.23707]
[1776876468532,46.12,78792.05,0.0,-0.98343,1e-05,3.2417]
[1776876474575,46.13,78794.31,0.0,-0.9834,1e-05,3.24786]
[1776876480616,46.13,78794.39,0.0,-0.98339,1e-05,3.24973]
[1776876485651,46.14,78803.52,0.0,-0.98327,1e-05,3.26894]
[1776876490687,46.14,78803.1,0.0,-0.98327,1e-05,3.26934]
[1776876495722,46.14,78808.19,0.0,-0.98321,1e-05,3.28048]
[1776876499750,46.15,78802.09,0.0,-0.98327,1e-05,3.26944]
[1776876501772,46.15,78791.24,0.0,-0.98339,1e-05,3.24877]
[1776876502770,46.15,78780.01,0.0,-0.98352,1e-05,3.22726]
[1776876503778,46.15,78766.73,0.0,-0.98367,1e-05,3.20194]
[1776876505791,46.15,78756.85,0.0,-0.98377,1e-05,3.18368]
[1776876510827,46.16,78751.78,0.0,-0.98382,1e-05,3.17582]
[1776876515862,46.16,78745.6,0.0,-0.98388,1e-05,3.16423]
[1776876520897,46.17,78741.28,0.0,-0.98392,1e-05,3.15798]
[1776876525931,46.18,78741.04,0.0,-0.98391,1e-05,3.15954]
[1776876526939,46.18,78746.88,0.0,-0.98384,1e-05,3.17108]
[1776876527946,46.18,78750.73,0.0,-0.9838,1e-05,3.17883]
[1776876532986,46.19,78748.71,0.0,-0.98381,1e-05,3.17685]
[1776876534994,46.19,78755.4,0.0,-0.98373,1e-05,3.19042]
[1776876536014,46.19,78761.08,0.0,-0.98366,1e-05,3.20169]
[1776876537008,46.19,78761.65,0.0,-0.98366,1e-05,3.20313]
[1776876539023,46.19,78754.74,0.0,-0.98373,1e-05,3.19052]
[1776876540037,46.19,78751.84,0.0,-0.98376,1e-05,3.18531]
[1776876545073,46.2,78753.78,0.0,-0.98373,1e-05,3.19081]
[1776876547086,46.2,78747.07,0.0,-0.9838,1e-05,3.17866]
[1776876550107,46.2,78741.22,0.0,-0.98386,1e-05,3.1686]
[1776876558163,46.21,78738.38,0.0,-0.98387,1e-05,3.16632]
[1776876561193,46.22,78746.4,0.0,-0.98377,1e-05,3.18282]
[1776876562192,46.22,78745.37,0.0,-0.98378,1e-05,3.18121]
[1776876565220,46.22,78752.2,0.0,-0.9837,1e-05,3.19543]
[1776876566226,46.22,78766.82,0.0,-0.98353,1e-05,3.22395]
[1776876567232,46.22,78764.86,0.0,-0.98355,1e-05,3.22046]
[1776876570253,46.23,78773.13,0.0,-0.98345,1e-05,3.2374]
[1776876571260,46.23,78785.43,0.0,-0.98332,1e-05,3.25986]
[1776876572267,46.23,78787.72,0.0,-0.98329,1e-05,3.26457]
[1776876575290,46.23,78809.02,0.0,-0.98304,1e-05,3.30708]
[1776876576296,46.23,78819.44,0.0,-0.98292,1e-05,3.32785]
[1776876577304,46.23,78821.15,0.0,-0.9829,1e-05,3.33138]
[1776876582340,46.23,78822.75,0.0,-0.98288,1e-05,3.33518]
[1776876587375,46.24,78823.49,0.0,-0.98287,1e-05,3.33725]
[1776876589389,46.24,78826.04,0.0,-0.98283,1e-05,3.34255]
[1776876590398,46.24,78830.99,0.0,-0.98278,1e-05,3.35252]
[1776876591403,46.24,78833.08,0.0,-0.98275,1e-05,3.35678]
[1776876596438,46.24,78831.57,0.0,-0.98277,1e-05,3.35423]
[1776876601474,46.24,78828.79,0.0,-0.9828,1e-05,3.34915]
[1776876603487,46.24,78818.56,0.0,-0.98291,1e-05,3.32904]
[1776876604495,46.24,78820.69,0.0,-0.98289,1e-05,3.3334]
[1776876605529,46.24,78826.38,0.0,-0.98282,1e-05,3.34484]
[1776876606507,46.24,78825.52,0.0,-0.98283,1e-05,3.34324]
[1776876607515,46.24,78816.42,0.0,-0.98294,1e-05,3.3253]
[1776876608522,46.24,78806.82,0.0,-0.98305,1e-05,3.30648]
[1776876609529,46.24,78804.21,0.0,-0.98308,1e-05,3.30152]
[1776876614563,46.25,78806.42,0.0,-0.98304,1e-05,3.30678]
[1776876619603,46.25,78813.08,0.0,-0.98296,1e-05,3.32081]
[1776876620610,46.25,78817.05,0.0,-0.98292,1e-05,3.32881]
[1776876625646,46.25,78817.98,0.0,-0.9829,1e-05,3.33147]
[1776876629674,46.25,78824.04,0.0,-0.98283,1e-05,3.344]
[1776876632694,46.25,78818.86,0.0,-0.98289,1e-05,3.3323]
[1776876637729,46.26,78818.9,0.0,-0.98289,1e-05,3.33305]
[1776876642765,46.26,78806.32,0.0,-0.98303,1e-05,3.30898]
[1776876647802,46.26,78796.89,0.0,-0.98313,1e-05,3.29138]
[1776876652848,46.26,78795.07,0.0,-0.98315,1e-05,3.28892]
[1776876653854,46.27,78807.72,0.0,-0.983,1e-05,3.31411]
[1776876658890,46.27,78807.41,0.0,-0.983,1e-05,3.31441]
[1776876661911,46.27,78814.42,0.0,-0.98291,1e-05,3.32869]
[1776876666946,46.27,78811.62,0.0,-0.98294,1e-05,3.32384]
[1776876668962,46.27,78820.74,0.0,-0.98283,1e-05,3.34215]
[1776876673995,46.27,78828.63,0.0,-0.98274,1e-05,3.35836]
[1776876677016,46.27,78827.31,0.0,-0.98275,1e-05,3.35597]
[1776876678022,46.27,78821.91,0.0,-0.98282,1e-05,3.34531]
[1776876679029,46.27,78822.06,0.0,-0.98281,1e-05,3.34571]
[1776876681045,46.28,78828.25,0.0,-0.98274,1e-05,3.35823]
[1776876682052,46.28,78838.85,0.0,-0.98261,1e-05,3.3795]
[1776876683059,46.28,78840.15,0.0,-0.9826,1e-05,3.38215]
[1776876688093,46.28,78830.1,0.0,-0.98272,1e-05,3.36229]
[1776876689100,46.28,78823.97,0.0,-0.98279,1e-05,3.35015]
[1776876690107,46.28,78823.62,0.0,-0.98279,1e-05,3.34955]
[1776876695142,46.28,78815.2,0.0,-0.98289,1e-05,3.33157]
[1776876696148,46.28,78807.12,0.0,-0.98299,1e-05,3.31572]
[1776876697156,46.28,78806.72,0.0,-0.98299,1e-05,3.31509]
[1776876702191,46.28,78799.05,0.0,-0.98308,1e-05,3.30074]
[1776876703205,46.28,78801.39,0.0,-0.98305,1e-05,3.30553]
[1776876707226,46.28,78803.6,0.0,-0.98302,1e-05,3.31057]
[1776876712260,46.29,78802.63,0.0,-0.98302,1e-05,3.30948]
[1776876717296,46.29,78799.93,0.0,-0.98305,1e-05,3.305]
[1776876722333,46.29,78809.57,0.0,-0.98293,1e-05,3.32488]
[1776876723340,46.29,78813.76,0.0,-0.98288,1e-05,3.33332]
[1776876725354,46.29,78813.43,0.0,-0.98289,1e-05,3.33291]
[1776876727367,46.29,78811.1,0.0,-0.98291,1e-05,3.32856]
[1776876729382,46.3,78813.08,0.0,-0.98289,1e-05,3.33274]
[1776876733413,46.3,78807.57,0.0,-0.98295,1e-05,3.32233]
[1776876735424,46.3,78802.18,0.0,-0.98301,1e-05,3.31198]
[1776876740459,46.3,78794.3,0.0,-0.98309,1e-05,3.29728]
[1776876741466,46.3,78781.99,0.0,-0.98324,1e-05,3.27333]
[1776876742473,46.3,78780.36,0.0,-0.98325,1e-05,3.27037]
[1776876747508,46.3,78778.86,0.0,-0.98326,1e-05,3.26856]
[1776876752558,46.31,78772.01,0.0,-0.98334,1e-05,3.25457]
[1776876753564,46.31,78773.13,0.0,-0.98333,1e-05,3.25698]
[1776876756585,46.31,78765.74,0.0,-0.98341,1e-05,3.24331]
[1776876757593,46.31,78743.96,0.0,-0.98365,1e-05,3.20152]
[1776876758601,46.31,78731.02,0.0,-0.9838,1e-05,3.17706]
[1776876759606,46.31,78734.44,0.0,-0.98376,1e-05,3.18396]
[1776876760614,46.31,78743.52,0.0,-0.98365,1e-05,3.20172]
[1776876761621,46.32,78742.38,0.0,-0.98366,1e-05,3.19985]
[1776876763635,46.32,78735.62,0.0,-0.98373,1e-05,3.18754]
[1776876764646,46.32,78731.92,0.0,-0.98377,1e-05,3.18081]
[1776876769677,46.32,78733.39,0.0,-0.98375,1e-05,3.18537]
[1776876771693,46.33,78740.06,0.0,-0.98367,1e-05,3.19884]
[1776876772698,46.33,78746.09,0.0,-0.9836,1e-05,3.21076]
[1776876773707,46.33,78746.68,0.0,-0.98359,1e-05,3.21221]
[1776876775719,46.33,78741.29,0.0,-0.98365,1e-05,3.20246]
[1776876776725,46.33,78741.49,0.0,-0.98364,1e-05,3.20317]
[1776876781761,46.34,78736.77,0.0,-0.98369,1e-05,3.19576]
[1776876784781,46.34,78732.82,0.0,-0.98372,1e-05,3.18924]
[1776876787805,46.34,78740.55,0.0,-0.98363,1e-05,3.20512]
[1776876789819,46.35,78742.29,0.0,-0.98361,1e-05,3.20913]
[1776876792840,46.35,78737.78,0.0,-0.98365,1e-05,3.20148]
[1776876797875,46.35,78735.25,0.0,-0.98367,1e-05,3.19838]
[1776876802910,46.36,78735.88,0.0,-0.98365,1e-05,3.20133]
[1776876806938,46.36,78741.43,0.0,-0.98358,1e-05,3.2134]
[1776876807945,46.36,78743.9,0.0,-0.98355,1e-05,3.21849]
[1776876812981,46.37,78744.27,0.0,-0.98355,1e-05,3.21904]
[1776876814995,46.37,78752.0,0.0,-0.98346,1e-05,3.23459]
[1776876816001,46.37,78761.08,0.0,-0.98335,1e-05,3.25248]
[1776876817007,46.37,78760.75,0.0,-0.98335,1e-05,3.2521]
[1776876820031,46.38,78755.08,0.0,-0.98341,1e-05,3.24216]
[1776876825064,46.38,78752.67,0.0,-0.98343,1e-05,3.23886]
[1776876830099,46.38,78738.66,0.0,-0.98358,1e-05,3.21324]
[1776876832113,46.39,78735.37,0.0,-0.98361,1e-05,3.20757]
[1776876833120,46.39,78740.27,0.0,-0.98356,1e-05,3.2173]
[1776876837148,46.39,78746.62,0.0,-0.98348,1e-05,3.23075]
[1776876840169,46.39,78753.74,0.0,-0.98339,1e-05,3.24537]
[1776876841176,46.4,78758.83,0.0,-0.98333,1e-05,3.25552]
[1776876842183,46.4,78761.09,0.0,-0.98331,1e-05,3.26017]
[1776876845204,46.4,78763.74,0.0,-0.98327,1e-05,3.26604]
[1776876847218,46.4,78756.83,0.0,-0.98335,1e-05,3.25309]
[1776876849232,46.4,78750.89,0.0,-0.98341,1e-05,3.24209]
[1776876854268,46.41,78748.04,0.0,-0.98343,1e-05,3.23793]
[1776876859301,46.41,78746.45,0.0,-0.98344,1e-05,3.23627]
[1776876864337,46.41,78746.63,0.0,-0.98343,1e-05,3.23805]
[1776876869372,46.42,78742.28,0.0,-0.98347,1e-05,3.23105]
[1776876874407,46.42,78741.61,0.0,-0.98348,1e-05,3.22951]
[1776876876420,46.43,78734.87,0.0,-0.98355,1e-05,3.21713]
[1776876877429,46.43,78730.86,0.0,-0.9836,1e-05,3.20974]
[1776876881455,46.43,78710.99,0.0,-0.98381,1e-05,3.17307]
[1776876882463,46.43,78704.68,0.0,-0.98388,1e-05,3.16146]
[1776876883470,46.43,78704.69,0.0,-0.98388,1e-05,3.16188]
[1776876888524,46.44,78707.66,0.0,-0.98383,1e-05,3.16951]
[1776876893540,46.44,78705.03,0.0,-0.98385,1e-05,3.16645]
[1776876898575,46.45,78700.23,0.0,-0.98389,1e-05,3.15935]
[1776876903610,46.46,78700.02,0.0,-0.98388,1e-05,3.16097]
[1776876906600,46.46,78674.38,0.0,-0.98416,1e-05,3.1134]
[1776876907643,46.46,78660.05,0.0,-0.98431,1e-05,3.0875]
[1776876908650,46.46,78662.49,0.0,-0.98428,1e-05,3.09256]
[1776876910673,46.47,78667.4,0.0,-0.98422,1e-05,3.1032]
[1776876915710,46.47,78653.65,0.0,-0.98436,1e-05,3.07852]
[1776876916717,46.48,78633.64,0.0,-0.98456,1e-05,3.04317]
[1776876917723,46.48,78645.86,0.0,-0.98443,1e-05,3.06626]
[1776876922758,46.49,78643.36,0.0,-0.98444,1e-05,3.06428]
[1776876925779,46.49,78648.47,0.0,-0.98438,1e-05,3.07534]
[1776876928804,46.5,78664.0,0.0,-0.9842,1e-05,3.10577]
[1776876929808,46.5,78669.45,0.0,-0.98414,1e-05,3.11643]
[1776876930815,46.5,78673.75,0.0,-0.98409,1e-05,3.12494]
[1776876931822,46.5,78667.58,0.0,-0.98416,1e-05,3.11212]
[1776876936857,46.51,78667.14,0.0,-0.98415,1e-05,3.11358]
[1776876939879,46.51,78661.33,0.0,-0.98421,1e-05,3.1041]
[1776876944913,46.52,78663.83,0.0,-0.98417,1e-05,3.11108]
[1776876949949,46.53,78661.19,0.0,-0.98418,1e-05,3.10843]
[1776876951971,46.53,78656.1,0.0,-0.98423,1e-05,3.09986]
[1776876954987,46.54,78669.62,0.0,-0.98408,1e-05,3.12655]
[1776876955994,46.54,78678.22,0.0,-0.98398,1e-05,3.14313]
[1776876959015,46.54,78672.18,0.0,-0.98404,1e-05,3.13297]
[1776876964052,46.55,78680.29,0.0,-0.98394,1e-05,3.15025]
[1776876965060,46.55,78688.43,0.0,-0.98385,1e-05,3.16602]
[1776876966066,46.55,78689.3,0.0,-0.98383,1e-05,3.16801]
[1776876968079,46.55,78695.91,0.0,-0.98376,1e-05,3.18124]
[1776876973115,46.56,78698.07,0.0,-0.98372,1e-05,3.18691]
[1776876978150,46.56,78699.34,0.0,-0.9837,1e-05,3.19091]
[1776876981185,46.56,78704.45,0.0,-0.98364,1e-05,3.20159]
[1776876983202,46.57,78708.41,0.0,-0.98359,1e-05,3.20976]
[1776876984206,46.57,78718.53,0.0,-0.98347,1e-05,3.22948]
[1776876985212,46.57,78725.64,0.0,-0.98339,1e-05,3.24344]
[1776876986220,46.57,78726.4,0.0,-0.98338,1e-05,3.24514]
[1776876987227,46.57,78732.92,0.0,-0.98331,1e-05,3.25798]
[1776876988238,46.57,78736.89,0.0,-0.98326,1e-05,3.26589]
[1776876993269,46.57,78737.2,0.0,-0.98326,1e-05,3.26574]
[1776876998304,46.58,78741.66,0.0,-0.9832,1e-05,3.27543]
[1776876999318,46.58,78748.87,0.0,-0.98312,1e-05,3.28967]
[1776877000318,46.58,78752.5,0.0,-0.98308,1e-05,3.29694]
[1776877002332,46.58,78758.77,0.0,-0.983,1e-05,3.30952]
[1776877007369,46.58,78758.26,0.0,-0.983,1e-05,3.30922]
[1776877010390,46.58,78745.51,0.0,-0.98315,1e-05,3.28468]
[1776877011412,46.58,78738.81,0.0,-0.98322,1e-05,3.27181]
[1776877012404,46.58,78739.69,0.0,-0.98321,1e-05,3.27372]
[1776877013412,46.58,78734.69,0.0,-0.98327,1e-05,3.2644]
[1776877018447,46.59,78735.31,0.0,-0.98325,1e-05,3.2666]
[1776877023480,46.59,78739.78,0.0,-0.9832,1e-05,3.27626]
[1776877028517,46.59,78736.39,0.0,-0.98323,1e-05,3.27059]
[1776877033551,46.6,78735.63,0.0,-0.98323,1e-05,3.27016]
[1776877037579,46.6,78747.35,0.0,-0.98309,1e-05,3.29378]
[1776877038585,46.6,78752.92,0.0,-0.98303,1e-05,3.30483]
[1776877043621,46.6,78753.92,0.0,-0.98301,1e-05,3.30756]
[1776877048656,46.6,78754.64,0.0,-0.983,1e-05,3.30973]
[1776877053693,46.61,78754.88,0.0,-0.983,1e-05,3.3092]
[1776877056728,46.61,78747.46,0.0,-0.98308,1e-05,3.29516]
[1776877057719,46.61,78740.94,0.0,-0.98316,1e-05,3.28264]
[1776877061748,46.61,78734.74,0.0,-0.98322,1e-05,3.2714]
[1776877066784,46.61,78733.68,0.0,-0.98323,1e-05,3.27032]
[1776877069804,46.61,78727.94,0.0,-0.98329,1e-05,3.2598]
[1776877074839,46.62,78725.96,0.0,-0.98331,1e-05,3.25699]
[1776877079874,46.62,78723.14,0.0,-0.98333,1e-05,3.25255]
[1776877083902,46.62,78715.07,0.0,-0.98342,1e-05,3.23779]
[1776877084909,46.62,78709.5,0.0,-0.98348,1e-05,3.22731]
[1776877086923,46.63,78703.64,0.0,-0.98354,1e-05,3.21657]
[1776877091959,46.63,78691.47,0.0,-0.98367,1e-05,3.19463]
[1776877092965,46.63,78686.38,0.0,-0.98373,1e-05,3.18524]
[1776877095986,46.63,78691.73,0.0,-0.98366,1e-05,3.19634]
[1776877100047,46.64,78686.5,0.0,-0.98371,1e-05,3.18755]
[1776877105060,46.64,78689.65,0.0,-0.98367,1e-05,3.19505]
[1776877108081,46.65,78696.24,0.0,-0.98359,1e-05,3.20849]
[1776877111102,46.65,78705.38,0.0,-0.98349,1e-05,3.22506]
[1776877112109,46.65,78697.54,0.0,-0.98358,1e-05,3.21031]
[1776877115132,46.65,78691.81,0.0,-0.98364,1e-05,3.20023]
[1776877119158,46.66,78687.64,0.0,-0.98368,1e-05,3.19352]
[1776877124192,46.66,78689.91,0.0,-0.98364,1e-05,3.19939]
[1776877129229,46.66,78686.79,0.0,-0.98367,1e-05,3.19498]
[1776877134262,46.67,78691.16,0.0,-0.98361,1e-05,3.20484]
[1776877136277,46.67,78693.87,0.0,-0.98358,1e-05,3.21059]
[1776877141312,46.68,78693.3,0.0,-0.98357,1e-05,3.21088]
[1776877144333,46.68,78701.67,0.0,-0.98348,1e-05,3.22774]
[1776877145343,46.68,78711.81,0.0,-0.98336,1e-05,3.24751]
[1776877146347,46.68,78721.81,0.0,-0.98324,1e-05,3.26705]
[1776877147355,46.68,78722.1,0.0,-0.98324,1e-05,3.26779]
[1776877149368,46.68,78728.01,0.0,-0.98317,1e-05,3.27962]
[1776877150374,46.68,78730.8,0.0,-0.98314,1e-05,3.2852]
[1776877155410,46.68,78733.08,0.0,-0.98311,1e-05,3.29037]
[1776877160446,46.69,78731.77,0.0,-0.98312,1e-05,3.28854]
[1776877165479,46.69,78731.75,0.0,-0.98311,1e-05,3.28924]
[1776877170515,46.69,78730.2,0.0,-0.98313,1e-05,3.28697]
[1776877175550,46.68,78729.68,0.0,-0.98316,1e-05,3.28046]
[1776877179588,46.66,78721.73,0.0,-0.98328,1e-05,3.26026]
[1776877186627,46.64,78719.46,0.0,-0.98335,1e-05,3.24934]
[1776877191664,46.63,78717.98,0.0,-0.98339,1e-05,3.24186]
[1776877196699,46.62,78717.7,0.0,-0.98342,1e-05,3.23671]
[1776877201733,46.6,78719.07,0.0,-0.98344,1e-05,3.23477]
[1776877206767,46.59,78717.95,0.0,-0.98348,1e-05,3.22805]
[1776877211810,46.57,78720.47,0.0,-0.98347,1e-05,3.22839]
[1776877212814,46.57,78734.8,0.0,-0.98332,1e-05,3.25511]
[1776877213817,46.57,78744.21,0.0,-0.98322,1e-05,3.27239]
[1776877218852,46.55,78745.36,0.0,-0.98323,1e-05,3.26974]
[1776877222884,46.54,78764.5,0.0,-0.98304,1e-05,3.30317]
[1776877223892,46.54,78772.59,0.0,-0.98295,1e-05,3.318]
[1776877228927,46.52,78777.01,0.0,-0.98293,1e-05,3.32141]
[1776877234969,46.5,78751.76,0.0,-0.98326,1e-05,3.26504]
[1776877235987,46.5,78723.99,0.0,-0.98359,1e-05,3.20961]
[1776877241010,46.49,78732.07,0.0,-0.98352,1e-05,3.22087]
[1776877246047,46.47,78741.43,0.0,-0.98344,1e-05,3.23458]
[1776877249069,46.46,78756.47,0.0,-0.98329,1e-05,3.26101]
[1776877250075,46.46,78761.87,0.0,-0.98323,1e-05,3.27058]
[1776877254103,46.45,78765.48,0.0,-0.98321,1e-05,3.27381]
[1776877259138,46.43,78761.75,0.0,-0.98328,1e-05,3.26185]
[1776877264174,46.42,78786.19,0.0,-0.98303,1e-05,3.3049]
[1776877265181,46.42,78793.87,0.0,-0.98295,1e-05,3.31899]
[1776877269209,46.4,78803.14,0.0,-0.98286,1e-05,3.33313]
[1776877273237,46.39,78792.57,0.0,-0.98301,1e-05,3.30815]
[1776877277265,46.38,78784.06,0.0,-0.98313,1e-05,3.28747]
[1776877279277,46.37,78777.79,0.0,-0.98322,1e-05,3.27329]
[1776877282299,46.37,78784.05,0.0,-0.98316,1e-05,3.28268]
[1776877284313,46.36,78790.69,0.0,-0.9831,1e-05,3.29374]
[1776877287342,46.35,78813.54,0.0,-0.98284,1e-05,3.33683]
[1776877289428,46.35,78828.38,0.0,-0.98267,1e-05,3.36635]
[1776877290370,46.35,78828.74,0.0,-0.98267,1e-05,3.36611]
[1776877291399,46.34,78859.52,0.0,-0.98233,1e-05,3.42396]
[1776877292395,46.34,78852.68,0.0,-0.98242,1e-05,3.40896]
[1776877293393,46.34,78837.09,0.0,-0.98261,1e-05,3.37653]
[1776877297431,46.33,78845.47,0.0,-0.98253,1e-05,3.38994]
[1776877298432,46.32,78856.12,0.0,-0.98242,1e-05,3.40904]
[1776877303468,46.3,78855.88,0.0,-0.98246,1e-05,3.40265]
[1776877308513,46.28,78863.7,0.0,-0.9824,1e-05,3.41253]
[1776877309509,46.28,78871.91,0.0,-0.98231,1e-05,3.42792]
[1776877314547,46.26,78872.41,0.0,-0.98234,1e-05,3.42285]
[1776877315553,46.26,78880.97,0.0,-0.98224,1e-05,3.43898]
[1776877319581,46.24,78873.37,0.0,-0.98236,1e-05,3.41867]
[1776877322604,46.24,78878.43,0.0,-0.98232,1e-05,3.42651]
[1776877325623,46.22,78883.93,0.0,-0.98228,1e-05,3.43286]
[1776877330662,46.2,78884.05,0.0,-0.98232,1e-05,3.4271]
[1776877333682,46.19,78876.49,0.0,-0.98243,1e-05,3.40824]
[1776877338718,46.18,78873.01,0.0,-0.9825,1e-05,3.39547]
[1776877339723,46.17,78861.98,0.0,-0.98264,1e-05,3.37216]
[1776877340731,46.17,78857.69,0.0,-0.9827,1e-05,3.36248]
[1776877342745,46.16,78852.79,0.0,-0.98277,1e-05,3.35055]
[1776877346776,46.15,78846.3,0.0,-0.98287,1e-05,3.33344]
[1776877348786,46.15,78836.99,0.0,-0.98299,1e-05,3.31294]
[1776877349869,46.14,78827.08,0.0,-0.98311,1e-05,3.29239]
[1776877351813,46.14,78821.96,0.0,-0.98319,1e-05,3.27862]
[1776877352819,46.13,78828.42,0.0,-0.98312,1e-05,3.2904]
[1776877353826,46.13,78829.17,0.0,-0.98312,1e-05,3.29093]
[1776877358862,46.12,78840.28,0.0,-0.98302,1e-05,3.30814]
[1776877359939,46.11,78835.08,0.0,-0.98309,1e-05,3.29593]
[1776877365915,46.1,78834.64,0.0,-0.98313,1e-05,3.29029]
[1776877368931,46.09,78828.71,0.0,-0.98321,1e-05,3.27578]
[1776877370009,46.08,78830.52,0.0,-0.9832,1e-05,3.2775]
[1776877375981,46.06,78826.79,0.0,-0.98328,1e-05,3.26466]
[1776877376988,46.06,78819.46,0.0,-0.98336,1e-05,3.25032]
[1776877377995,46.06,78815.49,0.0,-0.98342,1e-05,3.24082]
[1776877383031,46.06,78811.5,0.0,-0.98346,1e-05,3.23437]
[1776877388066,46.07,78812.33,0.0,-0.98344,1e-05,3.23737]
[1776877393102,46.07,78811.19,0.0,-0.98345,1e-05,3.23541]
[1776877397128,46.06,78816.66,0.0,-0.9834,1e-05,3.24353]
[1776877400150,46.05,78821.34,0.0,-0.98337,1e-05,3.24923]
[1776877401157,46.05,78828.68,0.0,-0.98328,1e-05,3.2636]
[1776877402163,46.05,78830.83,0.0,-0.98327,1e-05,3.26693]
[1776877406192,46.03,78839.38,0.0,-0.98319,1e-05,3.27921]
[1776877410290,46.04,78831.36,0.0,-0.98328,1e-05,3.26409]
[1776877415255,46.04,78837.05,0.0,-0.98322,1e-05,3.27482]
[1776877416262,46.04,78850.12,0.0,-0.98307,1e-05,3.30075]
[1776877417270,46.04,78858.16,0.0,-0.98297,1e-05,3.31682]
[1776877418276,46.04,78866.71,0.0,-0.98287,1e-05,3.33393]
[1776877419283,46.04,78872.23,0.0,-0.9828,1e-05,3.34503]
[1776877420361,46.04,78881.93,0.0,-0.98269,1e-05,3.36452]
[1776877426332,46.04,78880.3,0.0,-0.98271,1e-05,3.36153]
[1776877431367,46.04,78881.74,0.0,-0.98269,1e-05,3.3647]
[1776877435394,46.04,78876.9,0.0,-0.98275,1e-05,3.35419]
[1776877440501,46.03,78874.09,0.0,-0.98281,1e-05,3.34435]
[1776877442444,46.02,78866.35,0.0,-0.98291,1e-05,3.32684]
[1776877443451,46.02,78864.3,0.0,-0.98295,1e-05,3.32076]
[1776877448486,46.0,78874.15,0.0,-0.98286,1e-05,3.3354]
[1776877453523,45.99,78874.53,0.0,-0.98289,1e-05,3.33109]
[1776877458556,45.97,78872.16,0.0,-0.98294,1e-05,3.32237]
[1776877462585,45.96,78878.89,0.0,-0.98289,1e-05,3.33182]
[1776877467620,45.94,78876.15,0.0,-0.98295,1e-05,3.32043]
[1776877469634,45.94,78883.55,0.0,-0.98288,1e-05,3.3332]
[1776877470713,45.93,78889.23,0.0,-0.98282,1e-05,3.34354]
[1776877476684,45.92,78888.5,0.0,-0.98287,1e-05,3.33524]
[1776877481717,45.9,78884.39,0.0,-0.98295,1e-05,3.3211]
[1776877486753,45.89,78878.3,0.0,-0.98305,1e-05,3.30417]
[1776877488767,45.88,78869.21,0.0,-0.98317,1e-05,3.28432]
[1776877492796,45.87,78864.15,0.0,-0.98324,1e-05,3.27163]
[1776877494809,45.87,78856.45,0.0,-0.98335,1e-05,3.25386]
[1776877499844,45.85,78857.76,0.0,-0.98336,1e-05,3.25218]
[1776877502865,45.84,78863.88,0.0,-0.9833,1e-05,3.26162]
[1776877507901,45.83,78861.18,0.0,-0.98335,1e-05,3.25283]
[1776877509919,45.83,78854.76,0.0,-0.98344,1e-05,3.23853]
[1776877511932,45.82,78856.23,0.0,-0.98344,1e-05,3.2389]
[1776877516967,45.81,78855.8,0.0,-0.98346,1e-05,3.23475]
[1776877521072,45.8,78850.23,0.0,-0.98355,1e-05,3.21977]
[1776877524017,45.79,78857.96,0.0,-0.98347,1e-05,3.23327]
[1776877526030,45.79,78857.78,0.0,-0.98348,1e-05,3.23129]
[1776877531142,45.77,78856.09,0.0,-0.98354,1e-05,3.22143]
[1776877534085,45.77,78851.0,0.0,-0.98361,1e-05,3.20993]
[1776877535093,45.76,78851.24,0.0,-0.98361,1e-05,3.20886]
[1776877539120,45.75,78859.7,0.0,-0.98353,1e-05,3.22231]
[1776877540128,45.75,78860.38,0.0,-0.98353,1e-05,3.22207]
[1776877545162,45.74,78865.77,0.0,-0.98349,1e-05,3.2295]
[1776877549191,45.73,78873.99,0.0,-0.98342,1e-05,3.24249]
[1776877550198,45.73,78877.45,0.0,-0.98339,1e-05,3.24767]
[1776877551282,45.72,78893.26,0.0,-0.98321,1e-05,3.27804]
[1776877552213,45.72,78892.8,0.0,-0.98322,1e-05,3.27627]
[1776877557248,45.71,78890.08,0.0,-0.98327,1e-05,3.26743]
[1776877559260,45.7,78882.76,0.0,-0.98337,1e-05,3.2505]
[1776877561276,45.7,78877.25,0.0,-0.98344,1e-05,3.23886]
[1776877562282,45.7,78875.91,0.0,-0.98346,1e-05,3.23464]
[1776877564295,45.69,78868.28,0.0,-0.98356,1e-05,3.21817]
[1776877567316,45.68,78878.4,0.0,-0.98346,1e-05,3.23566]
[1776877572352,45.67,78876.48,0.0,-0.9835,1e-05,3.22872]
[1776877577397,45.66,78882.1,0.0,-0.98346,1e-05,3.23506]
[1776877579408,45.65,78886.89,0.0,-0.98342,1e-05,3.24286]
[1776877584444,45.64,78879.25,0.0,-0.98353,1e-05,3.22391]
[1776877585450,45.64,78873.71,0.0,-0.98359,1e-05,3.21308]
[1776877586459,45.64,78873.16,0.0,-0.9836,1e-05,3.21125]
[1776877591492,45.63,78874.95,0.0,-0.98362,1e-05,3.20856]
[1776877596527,45.62,78876.92,0.0,-0.98362,1e-05,3.20874]
[1776877601562,45.6,78877.92,0.0,-0.98363,1e-05,3.20705]
[1776877605590,45.6,78871.78,0.0,-0.98371,1e-05,3.1922]
[1776877607604,45.59,78858.48,0.0,-0.98387,1e-05,3.16506]
[1776877608612,45.59,78848.08,0.0,-0.98399,1e-05,3.14438]
[1776877609619,45.59,78841.91,0.0,-0.98407,1e-05,3.13194]
[1776877614655,45.58,78841.29,0.0,-0.98409,1e-05,3.12777]
[1776877619695,45.57,78836.83,0.0,-0.98416,1e-05,3.11631]
[1776877624725,45.56,78835.97,0.0,-0.98418,1e-05,3.11184]
[1776877625733,45.56,78823.08,0.0,-0.98433,1e-05,3.08679]
[1776877626740,45.56,78815.77,0.0,-0.98441,1e-05,3.07244]
[1776877630768,45.55,78806.12,0.0,-0.98454,1e-05,3.05064]
[1776877635802,45.53,78805.65,0.0,-0.98457,1e-05,3.04569]
[1776877638825,45.52,78813.82,0.0,-0.9845,1e-05,3.05755]
[1776877640842,45.52,78820.97,0.0,-0.98443,1e-05,3.07007]
[1776877641931,45.52,78832.25,0.0,-0.98431,1e-05,3.09093]
[1776877644866,45.51,78838.61,0.0,-0.98425,1e-05,3.10141]
[1776877649901,45.51,78839.59,0.0,-0.98425,1e-05,3.1011]
[1776877654936,45.5,78841.92,0.0,-0.98425,1e-05,3.10114]
[1776877659972,45.49,78845.07,0.0,-0.98423,1e-05,3.10393]
[1776877665021,45.48,78851.44,0.0,-0.98418,1e-05,3.11335]
[1776877669037,45.47,78846.57,0.0,-0.98424,1e-05,3.10188]
[1776877671051,45.47,78840.67,0.0,-0.98431,1e-05,3.0896]
[1776877672059,45.47,78830.57,0.0,-0.98443,1e-05,3.06996]
[1776877677093,45.46,78830.0,0.0,-0.98445,1e-05,3.06651]
[1776877682128,45.45,78830.54,0.0,-0.98446,1e-05,3.06517]
[1776877684142,45.45,78836.04,0.0,-0.9844,1e-05,3.07463]
[1776877685149,45.45,78838.78,0.0,-0.98437,1e-05,3.07934]
[1776877688170,45.44,78841.7,0.0,-0.98435,1e-05,3.08336]
[1776877691195,45.44,78848.92,0.0,-0.98428,1e-05,3.09608]
[1776877692300,45.44,78852.61,0.0,-0.98425,1e-05,3.10152]
[1776877695220,45.43,78857.8,0.0,-0.9842,1e-05,3.11035]
[1776877698239,45.43,78868.66,0.0,-0.98408,1e-05,3.12952]
[1776877699246,45.43,78875.75,0.0,-0.98401,1e-05,3.14259]
[1776877700254,45.42,78876.08,0.0,-0.98401,1e-05,3.14262]
[1776877704282,45.42,78878.73,0.0,-0.98399,1e-05,3.14527]
[1776877709317,45.4,78874.81,0.0,-0.98406,1e-05,3.13408]
[1776877714352,45.4,78875.41,0.0,-0.98407,1e-05,3.13114]
[1776877717372,45.39,78871.16,0.0,-0.98414,1e-05,3.12065]
[1776877722514,45.38,78869.01,0.0,-0.98418,1e-05,3.11372]
[1776877725428,45.38,78862.22,0.0,-0.98426,1e-05,3.0991]
[1776877728450,45.37,78856.49,0.0,-0.98433,1e-05,3.08663]
[1776877729457,45.37,78861.9,0.0,-0.98428,1e-05,3.09642]
[1776877733486,45.36,78850.15,0.0,-0.98442,1e-05,3.07204]
[1776877734492,45.36,78841.96,0.0,-0.98451,1e-05,3.05608]
[1776877739527,45.36,78841.67,0.0,-0.98453,1e-05,3.05334]
[1776877744562,45.35,78849.78,0.0,-0.98445,1e-05,3.06646]
[1776877746580,45.35,78861.95,0.0,-0.98432,1e-05,3.08859]
[1776877751611,45.34,78863.64,0.0,-0.98432,1e-05,3.08926]
[1776877756646,45.33,78870.67,0.0,-0.98426,1e-05,3.10015]
[1776877761682,45.32,78868.99,0.0,-0.98429,1e-05,3.09433]
[1776877767725,45.31,78875.81,0.0,-0.98423,1e-05,3.10427]
[1776877769737,45.31,78883.17,0.0,-0.98416,1e-05,3.11729]
[1776877774773,45.3,78881.98,0.0,-0.9842,1e-05,3.11055]
[1776877779809,45.29,78882.04,0.0,-0.98421,1e-05,3.10798]
[1776877784847,45.28,78879.32,0.0,-0.98426,1e-05,3.10011]
[1776877789882,45.28,78878.81,0.0,-0.98428,1e-05,3.0965]
[1776877793009,45.27,78886.65,0.0,-0.9842,1e-05,3.10993]
[1776877798948,45.26,78888.18,0.0,-0.9842,1e-05,3.10959]
[1776877800967,45.26,78893.95,0.0,-0.98415,1e-05,3.11956]
[1776877801969,45.26,78903.79,0.0,-0.98404,1e-05,3.13795]
[1776877807010,45.25,78913.47,0.0,-0.98395,1e-05,3.15367]
[1776877812042,45.24,78913.56,0.0,-0.98397,1e-05,3.1507]
[1776877813147,45.23,78898.93,0.0,-0.98413,1e-05,3.12183]
[1776877815064,45.23,78907.54,0.0,-0.98404,1e-05,3.13727]
[1776877816071,45.23,78920.52,0.0,-0.9839,1e-05,3.16181]
[1776877818084,45.22,78927.45,0.0,-0.98383,1e-05,3.17399]
[1776877820102,45.22,78937.57,0.0,-0.98372,1e-05,3.19243]
[1776877823223,45.21,78945.22,0.0,-0.98365,1e-05,3.20535]
[1776877825141,45.21,78953.61,0.0,-0.98356,1e-05,3.22043]
[1776877826143,45.21,78958.64,0.0,-0.98351,1e-05,3.22961]
[1776877827156,45.21,78975.37,0.0,-0.98332,1e-05,3.26203]
[1776877828159,45.2,78988.29,0.0,-0.98317,1e-05,3.28701]
[1776877831182,45.19,78993.75,0.0,-0.98313,1e-05,3.29361]
[1776877832187,45.19,79001.9,0.0,-0.98304,1e-05,3.30913]
[1776877833295,45.19,78991.33,0.0,-0.98317,1e-05,3.287]
[1776877834216,45.19,78991.33,0.0,-0.98317,1e-05,3.28615]
[1776877839245,45.17,79000.36,0.0,-0.98309,1e-05,3.30006]
[1776877842266,45.17,79002.42,0.0,-0.98309,1e-05,3.3016]
[1776877847306,45.15,78996.49,0.0,-0.98318,1e-05,3.28541]
[1776877852341,45.14,78986.63,0.0,-0.98332,1e-05,3.26156]
[1776877853437,45.14,78985.62,0.0,-0.98334,1e-05,3.25876]
[1776877859395,45.13,78989.72,0.0,-0.98332,1e-05,3.26223]
[1776877860405,45.12,78989.97,0.0,-0.98332,1e-05,3.26194]
[1776877863512,45.12,78974.44,0.0,-0.98351,1e-05,3.22867]
[1776877865445,45.11,78976.01,0.0,-0.9835,1e-05,3.23028]
[1776877868460,45.1,78984.46,0.0,-0.98342,1e-05,3.24482]
[1776877869466,45.1,78986.48,0.0,-0.9834,1e-05,3.24807]
[1776877871484,45.1,78995.79,0.0,-0.9833,1e-05,3.26508]
[1776877872486,45.1,79001.76,0.0,-0.98324,1e-05,3.27622]
[1776877873584,45.09,79004.68,0.0,-0.98321,1e-05,3.28125]
[1776877879535,45.08,79005.28,0.0,-0.98323,1e-05,3.27746]
[1776877884577,45.06,79002.51,0.0,-0.98329,1e-05,3.26694]
[1776877889607,45.06,79000.35,0.0,-0.98332,1e-05,3.26305]
[1776877894641,45.07,78997.69,0.0,-0.98335,1e-05,3.25756]
[1776877899680,45.06,78998.35,0.0,-0.98336,1e-05,3.25485]
[1776877901691,45.05,78991.84,0.0,-0.98345,1e-05,3.2403]
[1776877906726,45.04,78993.54,0.0,-0.98345,1e-05,3.23982]
[1776877911761,45.03,78985.82,0.0,-0.98356,1e-05,3.22068]
[1776877916796,45.02,78972.49,0.0,-0.98373,1e-05,3.19148]
[1776877917805,45.02,78965.48,0.0,-0.98382,1e-05,3.17637]
[1776877922844,45.02,78974.72,0.0,-0.9837,1e-05,3.19687]
[1776877925865,45.03,78982.88,0.0,-0.9836,1e-05,3.21425]
[1776877930900,45.03,78979.63,0.0,-0.98363,1e-05,3.20991]
[1776877935935,45.04,78984.51,0.0,-0.98356,1e-05,3.22047]
[1776877940971,45.03,78977.35,0.0,-0.98366,1e-05,3.20385]
[1776877941978,45.03,78971.04,0.0,-0.98373,1e-05,3.19186]
[1776877947013,45.04,78973.81,0.0,-0.98369,1e-05,3.19954]
[1776877952051,45.04,78975.17,0.0,-0.98367,1e-05,3.2022]
[1776877954164,45.05,78981.3,0.0,-0.98359,1e-05,3.21557]
[1776877958091,45.05,78975.92,0.0,-0.98364,1e-05,3.20659]
[1776877962120,45.06,78969.22,0.0,-0.98371,1e-05,3.19512]
[1776877964235,45.06,78962.56,0.0,-0.98378,1e-05,3.18294]
[1776877970175,45.07,78959.47,0.0,-0.9838,1e-05,3.17965]
[1776877972192,45.07,78953.26,0.0,-0.98386,1e-05,3.16844]
[1776877973196,45.07,78961.01,0.0,-0.98377,1e-05,3.18408]
[1776877978231,45.08,78961.98,0.0,-0.98375,1e-05,3.18714]
[1776877982259,45.07,78952.41,0.0,-0.98388,1e-05,3.16579]
[1776877984376,45.06,78968.29,0.0,-0.98371,1e-05,3.19564]
[1776877985280,45.06,78968.05,0.0,-0.98371,1e-05,3.19449]
[1776877990315,45.05,78959.25,0.0,-0.98383,1e-05,3.17386]
[1776877993337,45.05,78954.21,0.0,-0.9839,1e-05,3.16212]
[1776877998372,45.04,78949.77,0.0,-0.98397,1e-05,3.15041]
[1776878003407,45.03,78951.57,0.0,-0.98397,1e-05,3.15092]
[1776878007434,45.02,78941.47,0.0,-0.9841,1e-05,3.12893]
[1776878008441,45.02,78936.75,0.0,-0.98415,1e-05,3.11925]
[1776878009451,45.01,78936.84,0.0,-0.98416,1e-05,3.11828]
[1776878011463,45.01,78942.29,0.0,-0.98412,1e-05,3.12485]
[1776878012470,45.01,78952.82,0.0,-0.984,1e-05,3.14476]
[1776878013477,45.0,78956.72,0.0,-0.98396,1e-05,3.15178]
[1776878018511,45.0,78959.3,0.0,-0.98395,1e-05,3.15393]
[1776878020526,44.99,78955.62,0.0,-0.984,1e-05,3.14558]
[1776878022539,44.99,78955.6,0.0,-0.98401,1e-05,3.14439]
[1776878027574,44.98,78955.83,0.0,-0.98402,1e-05,3.14199]
[1776878032609,44.97,78956.93,0.0,-0.98402,1e-05,3.14133]
[1776878034737,44.97,78961.98,0.0,-0.98397,1e-05,3.15005]
[1776878039661,44.96,78957.26,0.0,-0.98404,1e-05,3.13799]
[1776878040668,44.96,78951.95,0.0,-0.98411,1e-05,3.12712]
[1776878041677,44.96,78943.04,0.0,-0.98421,1e-05,3.10933]
[1776878042682,44.95,78934.21,0.0,-0.98431,1e-05,3.09181]
[1776878043688,44.95,78931.36,0.0,-0.98435,1e-05,3.08526]
[1776878044806,44.95,78939.02,0.0,-0.98427,1e-05,3.09954]
[1776878046711,44.95,78941.77,0.0,-0.98424,1e-05,3.10389]
[1776878048725,44.94,78946.54,0.0,-0.98419,1e-05,3.11212]
[1776878051747,44.94,78941.46,0.0,-0.98426,1e-05,3.10082]
[1776878058796,44.93,78941.2,0.0,-0.98428,1e-05,3.09703]
[1776878063831,44.92,78945.83,0.0,-0.98424,1e-05,3.10367]
[1776878068867,44.91,78946.28,0.0,-0.98425,1e-05,3.10223]
[1776878073904,44.91,78945.19,0.0,-0.98429,1e-05,3.09615]
[1776878078939,44.9,78944.79,0.0,-0.98431,1e-05,3.09273]
[1776878083975,44.89,78946.6,0.0,-0.9843,1e-05,3.09401]
[1776878090020,44.88,78949.84,0.0,-0.98428,1e-05,3.09756]
[1776878095158,44.88,78949.6,0.0,-0.9843,1e-05,3.09489]
[1776878098073,44.87,78955.2,0.0,-0.98424,1e-05,3.10434]
[1776878099080,44.87,78963.94,0.0,-0.98415,1e-05,3.12078]
[1776878104115,44.86,78964.52,0.0,-0.98415,1e-05,3.11942]
[1776878109151,44.86,78965.57,0.0,-0.98416,1e-05,3.11895]
[1776878114187,44.85,78959.94,0.0,-0.98424,1e-05,3.10553]
[1776878119222,44.84,78959.36,0.0,-0.98426,1e-05,3.10203]
[1776878124257,44.83,78969.94,0.0,-0.98415,1e-05,3.12012]
[1776878125371,44.83,78979.77,0.0,-0.98404,1e-05,3.13873]
[1776878126271,44.83,78979.76,0.0,-0.98405,1e-05,3.13817]
[1776878127278,44.83,78971.25,0.0,-0.98415,1e-05,3.12109]
[1776878128285,44.83,78962.2,0.0,-0.98425,1e-05,3.10307]
[1776878133321,44.82,78962.71,0.0,-0.98427,1e-05,3.09995]
[1776878138355,44.81,78959.68,0.0,-0.98431,1e-05,3.09175]
[1776878139362,44.81,78952.1,0.0,-0.9844,1e-05,3.07672]
[1776878140369,44.81,78943.48,0.0,-0.9845,1e-05,3.05978]
[1776878145513,44.81,78937.78,0.0,-0.98457,1e-05,3.04696]
[1776878151450,44.8,78946.23,0.0,-0.98449,1e-05,3.06083]
[1776878153461,44.8,78952.1,0.0,-0.98443,1e-05,3.07126]
[1776878158495,44.79,78949.46,0.0,-0.98448,1e-05,3.06416]
[1776878163529,44.78,78954.67,0.0,-0.98443,1e-05,3.07215]
[1776878168564,44.78,78958.01,0.0,-0.9844,1e-05,3.07645]
[1776878171586,44.77,78950.65,0.0,-0.98449,1e-05,3.0611]
[1776878176621,44.77,78948.0,0.0,-0.98453,1e-05,3.05413]
[1776878178635,44.76,78942.79,0.0,-0.9846,1e-05,3.04343]
[1776878180649,44.76,78937.82,0.0,-0.98466,1e-05,3.03326]
[1776878185796,44.76,78944.31,0.0,-0.98459,1e-05,3.04392]
[1776878188706,44.75,78938.54,0.0,-0.98466,1e-05,3.03189]
[1776878189713,44.75,78933.49,0.0,-0.98472,1e-05,3.02197]
[1776878191726,44.75,78925.44,0.0,-0.98482,1e-05,3.00445]
[1776878193740,44.75,78907.78,0.0,-0.98501,1e-05,2.97067]
[1776878194747,44.75,78903.5,0.0,-0.98506,1e-05,2.96244]
[1776878199790,44.74,78897.02,0.0,-0.98514,1e-05,2.9487]
[1776878200806,44.74,78885.78,0.0,-0.98527,1e-05,2.92705]
[1776878201797,44.74,78862.3,0.0,-0.98552,1e-05,2.88309]
[1776878202806,44.74,78863.15,0.0,-0.98551,1e-05,2.884]
[1776878203814,44.74,78869.38,0.0,-0.98545,1e-05,2.89534]
[1776878204821,44.73,78869.97,0.0,-0.98545,1e-05,2.89575]
[1776878205940,44.73,78862.78,0.0,-0.98552,1e-05,2.8819]
[1776878206833,44.73,78862.51,0.0,-0.98553,1e-05,2.88076]
[1776878211867,44.72,78871.19,0.0,-0.98546,1e-05,2.89348]
[1776878212879,44.72,78870.5,0.0,-0.98547,1e-05,2.89155]
[1776878217912,44.71,78863.21,0.0,-0.98557,1e-05,2.87491]
[1776878218924,44.71,78863.36,0.0,-0.98557,1e-05,2.87456]
[1776878222955,44.7,78855.65,0.0,-0.98566,1e-05,2.85804]
[1776878226091,44.69,78847.22,0.0,-0.98576,1e-05,2.84096]
[1776878227996,44.69,78833.44,0.0,-0.98591,1e-05,2.81493]
[1776878228998,44.69,78822.02,0.0,-0.98603,1e-05,2.79394]
[1776878230011,44.69,78819.83,0.0,-0.98605,1e-05,2.78955]
[1776878232032,44.68,78814.35,0.0,-0.98611,1e-05,2.77884]
[1776878233034,44.68,78809.87,0.0,-0.98616,1e-05,2.77042]
[1776878235046,44.68,78806.16,0.0,-0.9862,1e-05,2.76298]
[1776878240081,44.67,78803.63,0.0,-0.98624,1e-05,2.75642]
[1776878243102,44.67,78795.94,0.0,-0.98633,1e-05,2.7416]
[1776878244109,44.67,78796.57,0.0,-0.98632,1e-05,2.74232]
[1776878249146,44.66,78784.22,0.0,-0.98646,1e-05,2.71869]
[1776878250151,44.66,78783.05,0.0,-0.98647,1e-05,2.7163]
[1776878252166,44.66,78791.83,0.0,-0.98639,1e-05,2.72945]
[1776878253173,44.65,78796.76,0.0,-0.98635,1e-05,2.73775]
[1776878254180,44.65,78795.06,0.0,-0.98637,1e-05,2.73438]
[1776878259216,44.65,78802.89,0.0,-0.9863,1e-05,2.74635]
[1776878260224,44.65,78809.6,0.0,-0.98623,1e-05,2.75782]
[1776878261230,44.64,78809.7,0.0,-0.98623,1e-05,2.75759]
[1776878266382,44.64,78829.14,0.0,-0.98605,1e-05,2.78964]
[1776878272307,44.63,78819.51,0.0,-0.98617,1e-05,2.76971]
[1776878275328,44.62,78813.62,0.0,-0.98623,1e-05,2.75801]
[1776878279356,44.62,78808.56,0.0,-0.98629,1e-05,2.74743]
[1776878280363,44.62,78802.43,0.0,-0.98636,1e-05,2.73623]
[1776878282377,44.61,78793.54,0.0,-0.98645,1e-05,2.71988]
[1776878287432,44.61,78791.44,0.0,-0.98648,1e-05,2.71449]
[1776878288431,44.61,78786.69,0.0,-0.98653,1e-05,2.70586]
[1776878289438,44.61,78778.96,0.0,-0.98661,1e-05,2.69209]
[1776878290447,44.61,78772.11,0.0,-0.98667,1e-05,2.67993]
[1776878295481,44.6,78770.4,0.0,-0.9867,1e-05,2.67563]
[1776878296593,44.6,78763.07,0.0,-0.98677,1e-05,2.66272]
[1776878301523,44.6,78768.36,0.0,-0.98673,1e-05,2.67062]
[1776878303537,44.59,78780.28,0.0,-0.98661,1e-05,2.69075]
[1776878308571,44.59,78785.28,0.0,-0.98657,1e-05,2.69796]
[1776878313607,44.58,78786.29,0.0,-0.98658,1e-05,2.6967]
[1776878315621,44.58,78781.22,0.0,-0.98663,1e-05,2.68732]
[1776878316733,44.58,78775.56,0.0,-0.98669,1e-05,2.67725]
[1776878318642,44.58,78783.85,0.0,-0.98661,1e-05,2.69112]
[1776878320655,44.58,78790.3,0.0,-0.98655,1e-05,2.70177]
[1776878323677,44.58,78795.39,0.0,-0.98651,1e-05,2.70976]
[1776878326803,44.57,78789.17,0.0,-0.98657,1e-05,2.69797]
[1776878332740,44.57,78790.38,0.0,-0.98657,1e-05,2.69836]
[1776878337774,44.56,78788.63,0.0,-0.9866,1e-05,2.69385]
[1776878339788,44.56,78782.83,0.0,-0.98666,1e-05,2.68322]
[1776878340797,44.56,78776.19,0.0,-0.98672,1e-05,2.67147]
[1776878343820,44.56,78769.03,0.0,-0.9868,1e-05,2.65835]
[1776878346943,44.55,78773.55,0.0,-0.98676,1e-05,2.66533]
[1776878347849,44.55,78773.55,0.0,-0.98676,1e-05,2.66505]
[1776878351876,44.55,78761.09,0.0,-0.98689,1e-05,2.64243]
[1776878352884,44.55,78757.75,0.0,-0.98692,1e-05,2.63646]
[1776878354897,44.55,78756.17,0.0,-0.98694,1e-05,2.63331]
[1776878359933,44.54,78762.6,0.0,-0.98688,1e-05,2.64325]
[1776878360940,44.54,78766.02,0.0,-0.98685,1e-05,2.6489]
[1776878364968,44.54,78764.94,0.0,-0.98687,1e-05,2.64606]
[1776878368996,44.54,78767.89,0.0,-0.98684,1e-05,2.65012]
[1776878372019,44.53,78775.95,0.0,-0.98678,1e-05,2.66169]
[1776878373026,44.53,78776.6,0.0,-0.98677,1e-05,2.66253]
[1776878377054,44.53,78786.22,0.0,-0.98669,1e-05,2.67805]
[1776878378061,44.53,78783.83,0.0,-0.98671,1e-05,2.6736]
[1776878380075,44.53,78791.03,0.0,-0.98664,1e-05,2.68549]
[1776878381082,44.52,78790.21,0.0,-0.98665,1e-05,2.68374]
[1776878386117,44.52,78792.76,0.0,-0.98664,1e-05,2.68656]
[1776878390147,44.51,78805.09,0.0,-0.98652,1e-05,2.70674]
[1776878391153,44.51,78811.57,0.0,-0.98646,1e-05,2.71774]
[1776878392163,44.51,78811.84,0.0,-0.98646,1e-05,2.71784]
[1776878395183,44.51,78820.98,0.0,-0.98638,1e-05,2.73277]
[1776878396187,44.51,78823.22,0.0,-0.98636,1e-05,2.73632]
[1776878401224,44.5,78819.72,0.0,-0.9864,1e-05,2.72812]
[1776878404243,44.47,78812.24,0.0,-0.98652,1e-05,2.70691]
[1776878405261,44.47,78805.58,0.0,-0.98659,1e-05,2.6949]
[1776878406258,44.47,78806.02,0.0,-0.98659,1e-05,2.69534]
[1776878410287,44.47,78811.46,0.0,-0.98654,1e-05,2.70351]
[1776878412301,44.47,78808.77,0.0,-0.98657,1e-05,2.69811]
[1776878413312,44.46,78793.47,0.0,-0.98673,1e-05,2.67113]
[1776878414315,44.46,78792.24,0.0,-0.98674,1e-05,2.66871]
[1776878419350,44.46,78795.22,0.0,-0.98672,1e-05,2.67247]
[1776878420357,44.46,78801.36,0.0,-0.98666,1e-05,2.68285]
[1776878421364,44.46,78802.79,0.0,-0.98665,1e-05,2.68503]
[1776878425391,44.45,78791.66,0.0,-0.98676,1e-05,2.66446]
[1776878426399,44.45,78785.19,0.0,-0.98683,1e-05,2.653]
[1776878427511,44.45,78781.41,0.0,-0.98687,1e-05,2.64597]
[1776878430427,44.45,78784.76,0.0,-0.98684,1e-05,2.65098]
[1776878433448,44.44,78779.72,0.0,-0.9869,1e-05,2.63999]
[1776878437581,44.44,78772.7,0.0,-0.98697,1e-05,2.62699]
[1776878440497,44.44,78778.6,0.0,-0.98692,1e-05,2.6364]
[1776878445532,44.43,78782.32,0.0,-0.98689,1e-05,2.64156]
[1776878450567,44.43,78785.97,0.0,-0.98687,1e-05,2.64653]
[1776878452583,44.43,78795.26,0.0,-0.98678,1e-05,2.66203]
[1776878457721,44.42,78793.1,0.0,-0.98681,1e-05,2.65684]
[1776878462651,44.42,78798.39,0.0,-0.98676,1e-05,2.66456]
[1776878467791,44.41,78798.08,0.0,-0.98678,1e-05,2.66257]
[1776878473728,44.41,78798.73,0.0,-0.98678,1e-05,2.66193]
[1776878474735,44.41,78808.88,0.0,-0.98668,1e-05,2.67923]
[1776878476749,44.41,78815.1,0.0,-0.98662,1e-05,2.68941]
[1776878481784,44.4,78817.96,0.0,-0.98661,1e-05,2.69272]
[1776878485812,44.4,78806.97,0.0,-0.98672,1e-05,2.6723]
[1776878490847,44.39,78808.36,0.0,-0.98672,1e-05,2.67327]
[1776878494875,44.39,78817.05,0.0,-0.98664,1e-05,2.68565]
[1776878498002,44.38,78828.67,0.0,-0.98654,1e-05,2.70499]
[1776878500918,44.38,78818.39,0.0,-0.98664,1e-05,2.686]
[1776878505951,44.37,78819.68,0.0,-0.98664,1e-05,2.68669]
[1776878510987,44.37,78830.9,0.0,-0.98654,1e-05,2.70471]
[1776878516022,44.36,78832.96,0.0,-0.98653,1e-05,2.70661]
[1776878520050,44.36,78837.56,0.0,-0.98649,1e-05,2.71328]
[1776878522064,44.36,78830.14,0.0,-0.98657,1e-05,2.69952]
[1776878523070,44.36,78816.81,0.0,-0.9867,1e-05,2.6759]
[1776878524081,44.35,78816.14,0.0,-0.98671,1e-05,2.67443]
[1776878529116,44.35,78817.71,0.0,-0.9867,1e-05,2.67566]
[1776878530122,44.35,78812.3,0.0,-0.98676,1e-05,2.66594]
[1776878531131,44.35,78801.16,0.0,-0.98687,1e-05,2.64637]
[1776878532138,44.35,78794.55,0.0,-0.98693,1e-05,2.63473]
[1776878533145,44.35,78796.39,0.0,-0.98692,1e-05,2.63765]
[1776878536166,44.34,78803.37,0.0,-0.98685,1e-05,2.64897]
[1776878537173,44.34,78809.4,0.0,-0.9868,1e-05,2.65914]
[1776878538181,44.34,78809.31,0.0,-0.9868,1e-05,2.6587]
[1776878540194,44.34,78801.89,0.0,-0.98687,1e-05,2.64531]
[1776878541201,44.34,78801.95,0.0,-0.98687,1e-05,2.64515]
[1776878545229,44.34,78812.68,0.0,-0.98678,1e-05,2.66264]
[1776878546236,44.33,78815.22,0.0,-0.98675,1e-05,2.66674]
[1776878551271,44.33,78816.6,0.0,-0.98676,1e-05,2.66605]
[1776878555299,44.33,78820.41,0.0,-0.98673,1e-05,2.67143]
[1776878560333,44.32,78821.91,0.0,-0.98672,1e-05,2.67247]
[1776878564362,44.32,78827.36,0.0,-0.98667,1e-05,2.68073]
[1776878565371,44.32,78834.25,0.0,-0.98661,1e-05,2.69245]
[1776878566375,44.31,78837.38,0.0,-0.98658,1e-05,2.6976]
[1776878569398,44.31,78829.57,0.0,-0.98666,1e-05,2.68289]
[1776878570403,44.31,78826.03,0.0,-0.9867,1e-05,2.6764]
[1776878572418,44.31,78829.9,0.0,-0.98666,1e-05,2.68253]
[1776878577453,44.3,78827.21,0.0,-0.9867,1e-05,2.67628]
[1776878582487,44.3,78830.43,0.0,-0.98668,1e-05,2.68042]
[1776878587523,44.29,78829.19,0.0,-0.9867,1e-05,2.67679]
[1776878592561,44.29,78826.22,0.0,-0.98673,1e-05,2.67017]
[1776878593571,44.29,78820.46,0.0,-0.98679,1e-05,2.65988]
[1776878594581,44.29,78806.9,0.0,-0.98693,1e-05,2.63616]
[1776878595593,44.29,78801.47,0.0,-0.98698,1e-05,2.6266]
[1776878596598,44.28,78798.64,0.0,-0.98701,1e-05,2.62153]
[1776878598714,44.28,78810.46,0.0,-0.9869,1e-05,2.64146]
[1776878599614,44.28,78810.46,0.0,-0.9869,1e-05,2.64123]
[1776878604649,44.28,78812.93,0.0,-0.98688,1e-05,2.64435]
[1776878609685,44.27,78809.39,0.0,-0.98692,1e-05,2.63704]
[1776878610691,44.27,78802.07,0.0,-0.98699,1e-05,2.62421]
[1776878611698,44.27,78797.69,0.0,-0.98704,1e-05,2.61496]
[1776878613715,44.27,78787.43,0.0,-0.98714,1e-05,2.59705]
[1776878614719,44.27,78780.88,0.0,-0.98721,1e-05,2.58575]
[1776878615732,44.27,78778.64,0.0,-0.98723,1e-05,2.58181]
[1776878617741,44.27,78774.21,0.0,-0.98727,1e-05,2.57404]
[1776878622775,44.27,78773.26,0.0,-0.98729,1e-05,2.57185]
[1776878627811,44.27,78768.62,0.0,-0.98733,1e-05,2.56347]
[1776878628926,44.27,78761.58,0.0,-0.9874,1e-05,2.55153]
[1776878629825,44.27,78761.58,0.0,-0.9874,1e-05,2.55145]
[1776878633860,44.26,78767.35,0.0,-0.98735,1e-05,2.56086]
[1776878638996,44.26,78764.26,0.0,-0.98738,1e-05,2.55514]
[1776878642918,44.26,78744.26,0.0,-0.98757,1e-05,2.52145]
[1776878643925,44.26,78730.89,0.0,-0.98769,1e-05,2.49925]
[1776878644933,44.26,78730.43,0.0,-0.9877,1e-05,2.49851]
[1776878649066,44.26,78719.24,0.0,-0.9878,1e-05,2.4802]
[1776878655003,44.26,78715.83,0.0,-0.98783,1e-05,2.4749]
[1776878659141,44.26,78710.0,0.0,-0.98788,1e-05,2.46557]
[1776878663063,44.27,78696.46,0.0,-0.988,1e-05,2.44378]
[1776878665076,44.27,78691.19,0.0,-0.98805,1e-05,2.43544]
[1776878666083,44.27,78699.51,0.0,-0.98797,1e-05,2.44902]
[1776878667090,44.27,78706.83,0.0,-0.9879,1e-05,2.46101]
[1776878669211,44.27,78700.12,0.0,-0.98797,1e-05,2.4502]
[1776878670114,44.27,78700.25,0.0,-0.98796,1e-05,2.4505]
[1776878675148,44.27,78704.23,0.0,-0.98793,1e-05,2.45592]
[1776878680184,44.27,78702.25,0.0,-0.98795,1e-05,2.4531]
[1776878682196,44.27,78696.34,0.0,-0.988,1e-05,2.44369]
[1776878687230,44.27,78695.76,0.0,-0.988,1e-05,2.44328]
[1776878688238,44.27,78701.74,0.0,-0.98795,1e-05,2.45308]
[1776878689351,44.27,78707.87,0.0,-0.98789,1e-05,2.46315]
[1776878691259,44.27,78706.92,0.0,-0.9879,1e-05,2.46173]
[1776878696294,44.27,78704.21,0.0,-0.98792,1e-05,2.45763]
[1776878701330,44.28,78703.93,0.0,-0.98792,1e-05,2.4575]
[1776878706365,44.28,78703.61,0.0,-0.98792,1e-05,2.45727]
[1776878711399,44.28,78704.41,0.0,-0.98792,1e-05,2.45883]
[1776878715439,44.28,78690.91,0.0,-0.98804,1e-05,2.43707]
[1776878716444,44.28,78688.02,0.0,-0.98806,1e-05,2.43247]
[1776878720473,44.28,78684.92,0.0,-0.98809,1e-05,2.42784]
[1776878725508,44.28,78688.02,0.0,-0.98806,1e-05,2.43339]
[1776878730543,44.28,78688.94,0.0,-0.98805,1e-05,2.43542]
[1776878735577,44.29,78692.41,0.0,-0.98802,1e-05,2.44008]
[1776878738599,44.29,78702.43,0.0,-0.98793,1e-05,2.45666]
[1776878739606,44.29,78703.76,0.0,-0.98791,1e-05,2.4589]
[1776878741627,44.29,78711.96,0.0,-0.98784,1e-05,2.47243]
[1776878742631,44.29,78714.98,0.0,-0.98781,1e-05,2.47743]
[1776878743649,44.29,78721.3,0.0,-0.98775,1e-05,2.48786]
[1776878744644,44.29,78736.42,0.0,-0.98761,1e-05,2.51287]
[1776878745651,44.29,78743.64,0.0,-0.98755,1e-05,2.52485]
[1776878746658,44.29,78746.69,0.0,-0.98752,1e-05,2.5299]
[1776878747665,44.29,78758.97,0.0,-0.9874,1e-05,2.5504]
[1776878748672,44.29,78751.77,0.0,-0.98747,1e-05,2.53883]
[1776878749681,44.29,78748.34,0.0,-0.9875,1e-05,2.53361]
[1776878750686,44.29,78752.26,0.0,-0.98746,1e-05,2.54069]
[1776878752700,44.3,78754.11,0.0,-0.98743,1e-05,2.54482]
[1776878757735,44.3,78757.86,0.0,-0.98738,1e-05,2.55368]
[1776878761763,44.31,78768.51,0.0,-0.98727,1e-05,2.57359]
[1776878762770,44.31,78776.45,0.0,-0.98719,1e-05,2.5875]
[1776878763777,44.31,78777.89,0.0,-0.98718,1e-05,2.59039]
[1776878766802,44.32,78778.33,0.0,-0.98717,1e-05,2.59243]
[1776878771833,44.33,78777.3,0.0,-0.98716,1e-05,2.59279]
[1776878773846,44.33,78782.71,0.0,-0.98711,1e-05,2.60283]
[1776878775861,44.33,78785.12,0.0,-0.98708,1e-05,2.60773]
[1776878779963,44.34,78793.14,0.0,-0.98699,1e-05,2.62303]
[1776878780913,44.34,78792.5,0.0,-0.987,1e-05,2.6223]
[1776878781909,44.34,78799.7,0.0,-0.98693,1e-05,2.63503]
[1776878782912,44.34,78798.32,0.0,-0.98694,1e-05,2.633]
[1776878785931,44.34,78791.41,0.0,-0.987,1e-05,2.62218]
[1776878786941,44.34,78792.29,0.0,-0.98699,1e-05,2.62406]
[1776878790060,44.35,78799.23,0.0,-0.98691,1e-05,2.63707]
[1776878790968,44.35,78799.23,0.0,-0.98691,1e-05,2.63741]
[1776878796003,44.36,78796.5,0.0,-0.98694,1e-05,2.63288]
[1776878798017,44.36,78791.38,0.0,-0.98698,1e-05,2.62478]
[1776878803052,44.36,78783.95,0.0,-0.98704,1e-05,2.61383]
[1776878806073,44.37,78782.62,0.0,-0.98705,1e-05,2.61268]
[1776878808086,44.37,78789.89,0.0,-0.98698,1e-05,2.62587]
[1776878813122,44.38,78788.41,0.0,-0.98698,1e-05,2.62511]
[1776878816143,44.38,78794.83,0.0,-0.98691,1e-05,2.6372]
[1776878817150,44.38,78799.2,0.0,-0.98687,1e-05,2.64507]
[1776878819164,44.38,78792.08,0.0,-0.98693,1e-05,2.63381]
[1776878824198,44.39,78790.17,0.0,-0.98694,1e-05,2.63225]
[1776878829233,44.39,78789.56,0.0,-0.98694,1e-05,2.63285]
[1776878830341,44.4,78805.82,0.0,-0.98678,1e-05,2.66122]
[1776878831248,44.4,78805.82,0.0,-0.98677,1e-05,2.6615]
[1776878832257,44.4,78811.0,0.0,-0.98672,1e-05,2.67075]
[1776878834270,44.4,78817.04,0.0,-0.98666,1e-05,2.68177]
[1776878839305,44.4,78819.93,0.0,-0.98662,1e-05,2.68802]
[1776878844346,44.41,78822.66,0.0,-0.98659,1e-05,2.69396]
[1776878846354,44.41,78828.12,0.0,-0.98653,1e-05,2.70396]
[1776878848368,44.41,78833.52,0.0,-0.98648,1e-05,2.71385]
[1776878849375,44.41,78839.24,0.0,-0.98642,1e-05,2.72411]
[1776878854409,44.41,78840.78,0.0,-0.98641,1e-05,2.72617]
[1776878859444,44.42,78840.11,0.0,-0.98641,1e-05,2.7259]
[1776878863473,44.42,78852.67,0.0,-0.98628,1e-05,2.74888]
[1776878864480,44.42,78858.95,0.0,-0.98621,1e-05,2.7602]
[1776878865487,44.42,78859.28,0.0,-0.98621,1e-05,2.76092]
[1776878870622,44.42,78877.41,0.0,-0.98602,1e-05,2.79406]
[1776878871534,44.42,78877.25,0.0,-0.98602,1e-05,2.79387]
[1776878872536,44.42,78876.12,0.0,-0.98603,1e-05,2.79192]
[1776878877570,44.42,78865.36,0.0,-0.98614,1e-05,2.77305]
[1776878878578,44.42,78862.81,0.0,-0.98617,1e-05,2.76861]
[1776878883614,44.43,78864.6,0.0,-0.98614,1e-05,2.77241]
[1776878888648,44.43,78867.88,0.0,-0.98611,1e-05,2.77887]
[1776878889662,44.43,78875.66,0.0,-0.98603,1e-05,2.79293]
[1776878890765,44.43,78881.48,0.0,-0.98597,1e-05,2.80348]
[1776878891671,44.43,78881.48,0.0,-0.98597,1e-05,2.80355]
[1776878896708,44.43,78887.1,0.0,-0.98591,1e-05,2.814]
[1776878898729,44.43,78881.59,0.0,-0.98596,1e-05,2.80414]
[1776878899732,44.43,78875.11,0.0,-0.98603,1e-05,2.79253]
[1776878900737,44.43,78864.19,0.0,-0.98614,1e-05,2.77302]
[1776878901744,44.43,78863.97,0.0,-0.98614,1e-05,2.77274]
[1776878906780,44.43,78864.49,0.0,-0.98613,1e-05,2.77418]
[1776878908793,44.43,78858.17,0.0,-0.9862,1e-05,2.76312]
[1776878913834,44.44,78858.98,0.0,-0.98619,1e-05,2.76358]
[1776878918866,44.44,78858.35,0.0,-0.9862,1e-05,2.76309]
[1776878921886,44.44,78863.74,0.0,-0.98614,1e-05,2.77305]
[1776878923898,44.44,78867.87,0.0,-0.9861,1e-05,2.78064]
[1776878925912,44.44,78877.15,0.0,-0.986,1e-05,2.79747]
[1776878927926,44.44,78878.89,0.0,-0.98598,1e-05,2.80073]
[1776878933969,44.44,78878.08,0.0,-0.98599,1e-05,2.79961]
[1776878939004,44.44,78872.51,0.0,-0.98604,1e-05,2.78989]
[1776878944048,44.44,78869.05,0.0,-0.98608,1e-05,2.78399]
[1776878945054,44.44,78863.51,0.0,-0.98613,1e-05,2.77414]
[1776878946056,44.44,78861.23,0.0,-0.98615,1e-05,2.77016]
[1776878949078,44.45,78856.98,0.0,-0.9862,1e-05,2.7629]
[1776878951186,44.45,78850.45,0.0,-0.98626,1e-05,2.75152]
[1776878956128,44.45,78845.17,0.0,-0.98631,1e-05,2.74284]
[1776878958141,44.45,78843.11,0.0,-0.98633,1e-05,2.73951]
[1776878963176,44.45,78843.52,0.0,-0.98632,1e-05,2.74106]
[1776878968221,44.45,78845.24,0.0,-0.9863,1e-05,2.74493]
[1776878971328,44.46,78837.31,0.0,-0.98638,1e-05,2.72983]
[1776878973247,44.46,78836.01,0.0,-0.98639,1e-05,2.72788]
[1776878978282,44.46,78837.21,0.0,-0.98638,1e-05,2.73093]
[1776878983318,44.46,78831.74,0.0,-0.98642,1e-05,2.7222]
[1776878984325,44.46,78826.52,0.0,-0.98647,1e-05,2.71343]
[1776878989360,44.47,78821.81,0.0,-0.98651,1e-05,2.70627]
[1776878994396,44.47,78814.7,0.0,-0.98658,1e-05,2.69494]
[1776878999430,44.48,78816.41,0.0,-0.98656,1e-05,2.69913]
[1776879004466,44.48,78818.24,0.0,-0.98653,1e-05,2.70322]
[1776879005477,44.48,78804.15,0.0,-0.98667,1e-05,2.67912]
[1776879007489,44.48,78810.67,0.0,-0.9866,1e-05,2.69096]
[1776879009503,44.48,78804.76,0.0,-0.98666,1e-05,2.68116]
[1776879014538,44.49,78803.96,0.0,-0.98666,1e-05,2.68102]
[1776879019573,44.49,78807.23,0.0,-0.98662,1e-05,2.68791]
[1776879021678,44.49,78814.26,0.0,-0.98655,1e-05,2.70065]
[1776879023602,44.49,78819.23,0.0,-0.98649,1e-05,2.70979]
[1776879024609,44.5,78819.93,0.0,-0.98649,1e-05,2.71121]
[1776879029644,44.5,78828.59,0.0,-0.98639,1e-05,2.72738]
[1776879034678,44.5,78826.36,0.0,-0.98642,1e-05,2.72275]
[1776879039714,44.5,78826.38,0.0,-0.98641,1e-05,2.72368]
[1776879044751,44.51,78830.92,0.0,-0.98636,1e-05,2.73256]
[1776879049785,44.51,78831.64,0.0,-0.98635,1e-05,2.73468]
[1776879051800,44.51,78839.29,0.0,-0.98627,1e-05,2.74854]
[1776879056834,44.51,78841.81,0.0,-0.98624,1e-05,2.75372]
[1776879060864,44.52,78831.81,0.0,-0.98634,1e-05,2.73657]
[1776879061969,44.52,78819.26,0.0,-0.98646,1e-05,2.71464]
[1776879062879,44.52,78819.77,0.0,-0.98646,1e-05,2.71572]
[1776879063885,44.52,78819.61,0.0,-0.98646,1e-05,2.71565]
[1776879066905,44.52,78808.94,0.0,-0.98656,1e-05,2.69758]
[1776879067915,44.52,78803.81,0.0,-0.98661,1e-05,2.68887]
[1776879068923,44.52,78805.65,0.0,-0.98659,1e-05,2.69233]
[1776879069929,44.52,78799.12,0.0,-0.98665,1e-05,2.68121]
[1776879070936,44.52,78791.67,0.0,-0.98672,1e-05,2.66855]
[1776879072040,44.53,78770.23,0.0,-0.98692,1e-05,2.63447]
[1776879072950,44.53,78769.55,0.0,-0.98692,1e-05,2.63362]
[1776879073956,44.53,78762.4,0.0,-0.98699,1e-05,2.62173]
[1776879074964,44.54,78761.89,0.0,-0.98699,1e-05,2.62123]
[1776879075971,44.54,78767.14,0.0,-0.98694,1e-05,2.63057]
[1776879076977,44.54,78767.57,0.0,-0.98693,1e-05,2.63166]
[1776879082012,44.54,78764.98,0.0,-0.98695,1e-05,2.62898]
[1776879083020,44.54,78771.51,0.0,-0.98688,1e-05,2.64053]
[1776879084030,44.55,78773.61,0.0,-0.98686,1e-05,2.64447]
[1776879087055,44.55,78785.46,0.0,-0.98674,1e-05,2.66586]
[1776879088058,44.55,78790.3,0.0,-0.98669,1e-05,2.67454]
[1776879090072,44.55,78806.04,0.0,-0.98653,1e-05,2.70248]
[1776879091075,44.55,78805.4,0.0,-0.98654,1e-05,2.70003]
[1776879094097,44.55,78812.81,0.0,-0.98647,1e-05,2.71369]
[1776879095104,44.56,78825.5,0.0,-0.98634,1e-05,2.73623]
[1776879096112,44.56,78828.59,0.0,-0.98631,1e-05,2.74187]
[1776879101147,44.56,78830.48,0.0,-0.98628,1e-05,2.74604]
[1776879104168,44.56,78834.55,0.0,-0.98624,1e-05,2.7537]
[1776879109203,44.56,78834.84,0.0,-0.98623,1e-05,2.75493]
[1776879114239,44.57,78844.09,0.0,-0.98614,1e-05,2.7721]
[1776879115244,44.57,78845.73,0.0,-0.98612,1e-05,2.77514]
[1776879118266,44.57,78838.98,0.0,-0.98618,1e-05,2.76345]
[1776879120281,44.57,78836.79,0.0,-0.98621,1e-05,2.75982]
[1776879125315,44.57,78839.42,0.0,-0.98618,1e-05,2.7651]
[1776879126322,44.57,78834.38,0.0,-0.98623,1e-05,2.75627]
[1776879127329,44.57,78834.45,0.0,-0.98622,1e-05,2.75653]
[1776879132369,44.57,78832.47,0.0,-0.98624,1e-05,2.75371]
[1776879134382,44.57,78840.37,0.0,-0.98616,1e-05,2.76802]
[1776879135390,44.57,78839.09,0.0,-0.98617,1e-05,2.76585]
[1776879140425,44.58,78836.62,0.0,-0.98619,1e-05,2.76206]
[1776879141432,44.58,78842.64,0.0,-0.98613,1e-05,2.7729]
[1776879142535,44.58,78847.89,0.0,-0.98608,1e-05,2.78247]
[1776879148483,44.58,78844.56,0.0,-0.98611,1e-05,2.77707]
[1776879150494,44.58,78849.96,0.0,-0.98605,1e-05,2.78682]
[1776879151512,44.58,78848.92,0.0,-0.98607,1e-05,2.78344]
[1776879156542,44.58,78848.68,0.0,-0.98607,1e-05,2.78348]
[1776879158556,44.58,78858.81,0.0,-0.98596,1e-05,2.80178]
[1776879159558,44.58,78865.74,0.0,-0.98589,1e-05,2.81429]
[1776879163587,44.58,78860.78,0.0,-0.98594,1e-05,2.80549]
[1776879164593,44.58,78855.95,0.0,-0.98599,1e-05,2.79688]
[1776879168621,44.58,78860.08,0.0,-0.98595,1e-05,2.80454]
[1776879172746,44.58,78852.67,0.0,-0.98602,1e-05,2.79147]
[1776879176677,44.58,78846.26,0.0,-0.98609,1e-05,2.7803]
[1776879181712,44.59,78844.59,0.0,-0.9861,1e-05,2.77777]
[1776879186747,44.59,78845.0,0.0,-0.98609,1e-05,2.77895]
[1776879191782,44.59,78845.9,0.0,-0.98608,1e-05,2.78101]
[1776879193797,44.59,78852.04,0.0,-0.98602,1e-05,2.79216]
[1776879198831,44.59,78854.65,0.0,-0.98599,1e-05,2.7972]
[1776879202958,44.59,78861.09,0.0,-0.98592,1e-05,2.80904]
[1776879204873,44.59,78860.57,0.0,-0.98593,1e-05,2.80821]
[1776879209908,44.59,78858.21,0.0,-0.98595,1e-05,2.80421]
[1776879214943,44.59,78856.12,0.0,-0.98598,1e-05,2.79919]
[1776879216959,44.59,78849.0,0.0,-0.98605,1e-05,2.78658]
[1776879220989,44.6,78840.67,0.0,-0.98613,1e-05,2.77207]
[1776879224010,44.6,78838.87,0.0,-0.98615,1e-05,2.7692]
[1776879229043,44.6,78837.9,0.0,-0.98615,1e-05,2.76804]
[1776879234079,44.6,78849.08,0.0,-0.98604,1e-05,2.78855]
[1776879235087,44.6,78847.9,0.0,-0.98605,1e-05,2.78651]
[1776879240122,44.6,78849.51,0.0,-0.98603,1e-05,2.78975]
[1776879245157,44.6,78855.17,0.0,-0.98597,1e-05,2.80018]
[1776879248177,44.6,78857.55,0.0,-0.98595,1e-05,2.80456]
[1776879253213,44.6,78856.71,0.0,-0.98595,1e-05,2.80323]
[1776879258247,44.6,78854.81,0.0,-0.98597,1e-05,2.79999]
[1776879263284,44.6,78857.52,0.0,-0.98594,1e-05,2.80505]
[1776879268318,44.6,78854.17,0.0,-0.98598,1e-05,2.79918]
[1776879271339,44.61,78860.9,0.0,-0.98592,1e-05,2.80979]
[1776879276374,44.61,78858.06,0.0,-0.98594,1e-05,2.80478]
[1776879281409,44.61,78857.02,0.0,-0.98595,1e-05,2.80301]
[1776879283522,44.61,78847.86,0.0,-0.98605,1e-05,2.78662]
[1776879285439,44.61,78843.23,0.0,-0.98609,1e-05,2.77842]
[1776879286445,44.61,78828.22,0.0,-0.98625,1e-05,2.75178]
[1776879287453,44.61,78821.65,0.0,-0.98631,1e-05,2.74026]
[1776879288461,44.61,78820.26,0.0,-0.98632,1e-05,2.73793]
[1776879292493,44.61,78813.26,0.0,-0.98639,1e-05,2.72611]
[1776879293591,44.61,78781.26,0.0,-0.98671,1e-05,2.67044]
[1776879294507,44.61,78781.26,0.0,-0.9867,1e-05,2.67066]
[1776879295514,44.61,78778.98,0.0,-0.98673,1e-05,2.66695]
[1776879299541,44.61,78778.2,0.0,-0.98673,1e-05,2.6666]
[1776879302563,44.61,78766.35,0.0,-0.98684,1e-05,2.64634]
[1776879303661,44.61,78749.5,0.0,-0.98701,1e-05,2.61722]
[1776879304576,44.61,78749.5,0.0,-0.98701,1e-05,2.61694]
[1776879305586,44.61,78746.61,0.0,-0.98704,1e-05,2.61177]
[1776879307598,44.6,78755.35,0.0,-0.98697,1e-05,2.62404]
[1776879309612,44.6,78759.16,0.0,-0.98693,1e-05,2.63002]
[1776879311626,44.6,78765.97,0.0,-0.98687,1e-05,2.64115]
[1776879312634,44.6,78763.27,0.0,-0.9869,1e-05,2.63624]
[1776879313731,44.6,78774.59,0.0,-0.98679,1e-05,2.65542]
[1776879315654,44.6,78776.25,0.0,-0.98678,1e-05,2.65769]
[1776879320689,44.59,78775.73,0.0,-0.98679,1e-05,2.65525]
[1776879325725,44.58,78771.65,0.0,-0.98684,1e-05,2.64643]
[1776879326731,44.58,78762.77,0.0,-0.98693,1e-05,2.63095]
[1776879328745,44.58,78767.74,0.0,-0.98688,1e-05,2.63894]
[1776879329752,44.58,78773.36,0.0,-0.98683,1e-05,2.64831]
[1776879331766,44.58,78779.31,0.0,-0.98679,1e-05,2.65642]
[1776879336801,44.57,78779.26,0.0,-0.98679,1e-05,2.65485]
[1776879341836,44.57,78775.07,0.0,-0.98684,1e-05,2.64622]
[1776879344858,44.57,78771.29,0.0,-0.98688,1e-05,2.63893]
[1776879348886,44.56,78776.51,0.0,-0.98684,1e-05,2.64686]
[1776879353921,44.56,78778.44,0.0,-0.98683,1e-05,2.64882]
[1776879356941,44.56,78773.42,0.0,-0.98688,1e-05,2.63942]
[1776879361977,44.55,78776.1,0.0,-0.98686,1e-05,2.64278]
[1776879363991,44.55,78768.72,0.0,-0.98694,1e-05,2.62963]
[1776879366010,44.55,78763.4,0.0,-0.98699,1e-05,2.62008]
[1776879367012,44.55,78761.38,0.0,-0.98701,1e-05,2.61643]
[1776879370036,44.55,78757.72,0.0,-0.98705,1e-05,2.6096]
[1776879374158,44.54,78752.08,0.0,-0.98711,1e-05,2.59926]
[1776879376079,44.54,78746.59,0.0,-0.98716,1e-05,2.5896]
[1776879377085,44.54,78744.63,0.0,-0.98718,1e-05,2.58614]
[1776879378094,44.54,78754.07,0.0,-0.98709,1e-05,2.60198]
[1776879379100,44.54,78759.59,0.0,-0.98704,1e-05,2.61118]
[1776879380107,44.54,78759.37,0.0,-0.98704,1e-05,2.61061]
[1776879385142,44.54,78759.68,0.0,-0.98705,1e-05,2.61019]
[1776879390177,44.53,78765.07,0.0,-0.987,1e-05,2.61842]
[1776879392191,44.53,78756.39,0.0,-0.98709,1e-05,2.60173]
[1776879394298,44.53,78755.56,0.0,-0.9871,1e-05,2.59999]
[1776879397226,44.53,78747.56,0.0,-0.98718,1e-05,2.58595]
[1776879398233,44.53,78740.79,0.0,-0.98725,1e-05,2.57438]
[1776879399240,44.53,78740.12,0.0,-0.98725,1e-05,2.57313]
[1776879404368,44.53,78756.86,0.0,-0.9871,1e-05,2.60082]
[1776879406290,44.53,78766.8,0.0,-0.98701,1e-05,2.61744]
[1776879407296,44.52,78768.22,0.0,-0.98699,1e-05,2.61967]
[1776879412331,44.52,78770.85,0.0,-0.98697,1e-05,2.62318]
[1776879417366,44.52,78767.61,0.0,-0.98701,1e-05,2.61665]
[1776879421394,44.52,78761.38,0.0,-0.98707,1e-05,2.60528]
[1776879422401,44.51,78762.85,0.0,-0.98706,1e-05,2.60762]
[1776879423410,44.51,78757.33,0.0,-0.98711,1e-05,2.59807]
[1776879424415,44.51,78754.65,0.0,-0.98714,1e-05,2.59337]
[1776879428443,44.51,78760.06,0.0,-0.98709,1e-05,2.60197]
[1776879429450,44.51,78761.83,0.0,-0.98708,1e-05,2.60482]
[1776879434484,44.51,78761.04,0.0,-0.98709,1e-05,2.60265]
[1776879438513,44.51,78755.52,0.0,-0.98715,1e-05,2.59261]
[1776879443547,44.5,78753.55,0.0,-0.98717,1e-05,2.58848]
[1776879448582,44.5,78760.94,0.0,-0.9871,1e-05,2.60019]
[1776879449591,44.5,78766.53,0.0,-0.98705,1e-05,2.60951]
[1776879450598,44.5,78767.92,0.0,-0.98704,1e-05,2.61168]
[1776879451604,44.5,78775.58,0.0,-0.98697,1e-05,2.62302]
[1776879452611,44.5,78783.22,0.0,-0.9869,1e-05,2.63588]
[1776879453617,44.5,78787.26,0.0,-0.98686,1e-05,2.64258]
[1776879454719,44.5,78792.59,0.0,-0.98681,1e-05,2.6515]
[1776879456639,44.49,78794.07,0.0,-0.9868,1e-05,2.65351]
[1776879458653,44.49,78801.89,0.0,-0.98673,1e-05,2.66646]
[1776879460666,44.49,78807.36,0.0,-0.98668,1e-05,2.67533]
[1776879463688,44.49,78802.11,0.0,-0.98674,1e-05,2.66528]
[1776879464789,44.49,78792.16,0.0,-0.98683,1e-05,2.64778]
[1776879466720,44.48,78791.71,0.0,-0.98684,1e-05,2.64644]
[1776879471754,44.48,78784.77,0.0,-0.98692,1e-05,2.63316]
[1776879472761,44.48,78784.46,0.0,-0.98692,1e-05,2.63238]
[1776879477795,44.48,78786.59,0.0,-0.98691,1e-05,2.6348]
[1776879482841,44.47,78796.34,0.0,-0.98682,1e-05,2.65031]
[1776879483838,44.47,78805.41,0.0,-0.98673,1e-05,2.66571]
[1776879484929,44.47,78806.35,0.0,-0.98673,1e-05,2.66672]
[1776879489881,44.46,78802.18,0.0,-0.98678,1e-05,2.6583]
[1776879491894,44.46,78797.08,0.0,-0.98683,1e-05,2.64893]
[1776879493908,44.46,78795.34,0.0,-0.98685,1e-05,2.64513]
[1776879498943,44.45,78797.16,0.0,-0.98684,1e-05,2.64693]
[1776879501965,44.45,78810.1,0.0,-0.98672,1e-05,2.66876]
[1776879502971,44.45,78822.33,0.0,-0.9866,1e-05,2.68939]
[1776879508008,44.45,78822.72,0.0,-0.9866,1e-05,2.68892]
[1776879513042,44.44,78822.79,0.0,-0.98662,1e-05,2.68577]
[1776879518077,44.44,78822.57,0.0,-0.98663,1e-05,2.68372]
[1776879523113,44.43,78819.99,0.0,-0.98667,1e-05,2.6776]
[1776879528148,44.42,78822.36,0.0,-0.98665,1e-05,2.6801]
[1776879533184,44.42,78819.06,0.0,-0.98669,1e-05,2.67272]
[1776879538220,44.41,78814.62,0.0,-0.98675,1e-05,2.66339]
[1776879540233,44.41,78815.69,0.0,-0.98674,1e-05,2.66462]
[1776879545353,44.41,78834.62,0.0,-0.98656,1e-05,2.69602]
[1776879546274,44.41,78834.4,0.0,-0.98657,1e-05,2.69527]
[1776879550303,44.4,78829.27,0.0,-0.98663,1e-05,2.68488]
[1776879555422,44.4,78826.67,0.0,-0.98666,1e-05,2.67865]
[1776879561380,44.39,78824.89,0.0,-0.98669,1e-05,2.67359]
[1776879565492,44.38,78821.29,0.0,-0.98673,1e-05,2.66609]
[1776879571451,44.38,78814.59,0.0,-0.98682,1e-05,2.65113]
[1776879572458,44.38,78817.87,0.0,-0.98679,1e-05,2.65653]
[1776879577492,44.37,78816.9,0.0,-0.9868,1e-05,2.65344]
[1776879579508,44.37,78823.06,0.0,-0.98675,1e-05,2.66356]
[1776879580513,44.37,78833.32,0.0,-0.98665,1e-05,2.68112]
[1776879581521,44.37,78835.86,0.0,-0.98662,1e-05,2.68523]
[1776879585550,44.36,78842.03,0.0,-0.98657,1e-05,2.69467]
[1776879587568,44.36,78832.93,0.0,-0.98666,1e-05,2.67809]
[1776879588572,44.36,78829.51,0.0,-0.9867,1e-05,2.67182]
[1776879590584,44.36,78827.91,0.0,-0.98672,1e-05,2.66844]
[1776879595619,44.35,78823.79,0.0,-0.98677,1e-05,2.65985]
[1776879598644,44.35,78815.94,0.0,-0.98685,1e-05,2.64546]
[1776879599648,44.35,78809.99,0.0,-0.98691,1e-05,2.63495]
[1776879600655,44.35,78819.95,0.0,-0.98681,1e-05,2.65191]
[1776879601662,44.35,78819.78,0.0,-0.98682,1e-05,2.65136]
[1776879606697,44.35,78823.76,0.0,-0.98678,1e-05,2.65692]
[1776879610725,44.34,78830.36,0.0,-0.98673,1e-05,2.66731]
[1776879615762,44.34,78829.52,0.0,-0.98674,1e-05,2.66444]
[1776879620797,44.33,78832.24,0.0,-0.98672,1e-05,2.66777]
[1776879625923,44.33,78832.53,0.0,-0.98673,1e-05,2.6669]
[1776879631888,44.32,78833.25,0.0,-0.98674,1e-05,2.66499]
[1776879632887,44.32,78842.33,0.0,-0.98665,1e-05,2.68054]
[1776879633892,44.32,78855.98,0.0,-0.98652,1e-05,2.70382]
[1776879634900,44.32,78861.15,0.0,-0.98647,1e-05,2.71292]
[1776879635907,44.32,78860.32,0.0,-0.98648,1e-05,2.71111]
[1776879639936,44.31,78854.23,0.0,-0.98655,1e-05,2.699]
[1776879640942,44.31,78850.99,0.0,-0.98658,1e-05,2.69298]
[1776879646065,44.31,78853.18,0.0,-0.98657,1e-05,2.69488]
[1776879652020,44.3,78854.89,0.0,-0.98656,1e-05,2.69624]
[1776879657055,44.3,78859.3,0.0,-0.98653,1e-05,2.70233]
[1776879662095,44.29,78861.21,0.0,-0.98652,1e-05,2.70401]
[1776879664108,44.29,78867.12,0.0,-0.98646,1e-05,2.71374]
[1776879665115,44.29,78866.12,0.0,-0.98648,1e-05,2.71162]
[1776879670153,44.28,78863.47,0.0,-0.98651,1e-05,2.70519]
[1776879675188,44.27,78860.98,0.0,-0.98655,1e-05,2.69877]
[1776879680223,44.27,78860.24,0.0,-0.98656,1e-05,2.69612]
[1776879682236,44.27,78854.06,0.0,-0.98663,1e-05,2.68432]
[1776879687272,44.26,78853.09,0.0,-0.98665,1e-05,2.68106]
[1776879691300,44.26,78841.95,0.0,-0.98677,1e-05,2.65889]
[1776879692307,44.26,78836.62,0.0,-0.98683,1e-05,2.64939]
[1776879695328,44.25,78822.91,0.0,-0.98697,1e-05,2.62499]
[1776879696415,44.25,78821.19,0.0,-0.98698,1e-05,2.62182]
[1776879699355,44.25,78815.49,0.0,-0.98704,1e-05,2.61144]
[1776879701370,44.25,78814.97,0.0,-0.98705,1e-05,2.61018]
[1776879706405,44.25,78815.5,0.0,-0.98705,1e-05,2.61016]
[1776879711444,44.24,78815.06,0.0,-0.98706,1e-05,2.6085]
[1776879716511,44.24,78810.09,0.0,-0.98711,1e-05,2.5991]
[1776879718527,44.24,78806.79,0.0,-0.98715,1e-05,2.59313]
[1776879723562,44.24,78804.13,0.0,-0.98717,1e-05,2.58784]
[1776879726600,44.24,78799.75,0.0,-0.98722,1e-05,2.57997]
[1776879728612,44.23,78793.79,0.0,-0.98728,1e-05,2.5695]
[1776879731644,44.23,78788.46,0.0,-0.98733,1e-05,2.56026]
[1776879732648,44.23,78782.52,0.0,-0.98739,1e-05,2.55007]
[1776879734663,44.23,78791.74,0.0,-0.9873,1e-05,2.56542]
[1776879737686,44.23,78786.53,0.0,-0.98735,1e-05,2.55634]
[1776879740708,44.23,78796.47,0.0,-0.98726,1e-05,2.57295]
[1776879741713,44.23,78802.26,0.0,-0.98721,1e-05,2.58253]
[1776879742720,44.23,78808.51,0.0,-0.98715,1e-05,2.59302]
[1776879744734,44.23,78814.86,0.0,-0.98709,1e-05,2.60354]
[1776879749770,44.23,78816.95,0.0,-0.98707,1e-05,2.6063]
[1776879754805,44.22,78819.65,0.0,-0.98706,1e-05,2.60854]
[1776879757827,44.22,78827.39,0.0,-0.98699,1e-05,2.62128]
[1776879762860,44.22,78835.74,0.0,-0.98691,1e-05,2.63466]
[1776879767895,44.21,78838.42,0.0,-0.98689,1e-05,2.63819]
[1776879772931,44.21,78833.88,0.0,-0.98694,1e-05,2.62929]
[1776879777966,44.21,78831.84,0.0,-0.98697,1e-05,2.62476]
[1776879783001,44.2,78831.07,0.0,-0.98698,1e-05,2.62246]
[1776879788043,44.2,78825.88,0.0,-0.98704,1e-05,2.6126]
[1776879790053,44.2,78820.87,0.0,-0.98709,1e-05,2.60367]
[1776879793075,44.2,78826.64,0.0,-0.98703,1e-05,2.61303]
[1776879798109,44.19,78825.7,0.0,-0.98705,1e-05,2.61049]
[1776879801132,44.19,78813.38,0.0,-0.98717,1e-05,2.58895]
[1776879806167,44.19,78814.49,0.0,-0.98716,1e-05,2.59014]
[1776879811203,44.19,78816.28,0.0,-0.98716,1e-05,2.59094]
[1776879814224,44.19,78824.4,0.0,-0.98708,1e-05,2.60434]
[1776879820267,44.18,78822.7,0.0,-0.9871,1e-05,2.60044]
[1776879825301,44.18,78826.83,0.0,-0.98707,1e-05,2.60668]
[1776879830338,44.18,78825.22,0.0,-0.98709,1e-05,2.60308]
[1776879833358,44.18,78817.93,0.0,-0.98716,1e-05,2.59014]
[1776879837386,44.17,78813.66,0.0,-0.98721,1e-05,2.58234]
[1776879840407,44.17,78820.31,0.0,-0.98714,1e-05,2.59326]
[1776879845442,44.17,78822.28,0.0,-0.98713,1e-05,2.59588]
[1776879850477,44.17,78822.29,0.0,-0.98713,1e-05,2.59517]
[1776879854514,44.17,78836.37,0.0,-0.987,1e-05,2.6187]
[1776879855521,44.17,78838.56,0.0,-0.98698,1e-05,2.62229]
[1776879860556,44.16,78840.64,0.0,-0.98697,1e-05,2.62491]
[1776879865591,44.16,78841.32,0.0,-0.98697,1e-05,2.6251]
[1776879870626,44.16,78839.85,0.0,-0.98699,1e-05,2.62159]
[1776879875660,44.15,78836.62,0.0,-0.98703,1e-05,2.6136]
[1776879880696,44.15,78835.11,0.0,-0.98705,1e-05,2.61016]
[1776879882711,44.15,78828.92,0.0,-0.98711,1e-05,2.59922]
[1776879884726,44.15,78826.69,0.0,-0.98713,1e-05,2.59513]
[1776879889762,44.15,78822.95,0.0,-0.98717,1e-05,2.58796]
[1776879894805,44.14,78812.39,0.0,-0.98728,1e-05,2.56951]
[1776879895813,44.14,78807.67,0.0,-0.98732,1e-05,2.56135]
[1776879897905,44.14,78799.39,0.0,-0.9874,1e-05,2.5473]
[1776879899856,44.14,78795.65,0.0,-0.98744,1e-05,2.54089]
[1776879900852,44.14,78790.25,0.0,-0.98749,1e-05,2.53178]
[1776879901984,44.14,78789.72,0.0,-0.98749,1e-05,2.53087]
[1776879906000,44.14,78785.07,0.0,-0.98754,1e-05,2.523]
[1776879911037,44.14,78781.64,0.0,-0.98757,1e-05,2.51724]
[1776879916073,44.14,78777.84,0.0,-0.98761,1e-05,2.51089]
[1776879918046,44.14,78764.79,0.0,-0.98773,1e-05,2.48926]
[1776879920142,44.14,78758.94,0.0,-0.98778,1e-05,2.47969]
[1776879921110,44.14,78742.79,0.0,-0.98793,1e-05,2.45323]
[1776879922115,44.14,78733.36,0.0,-0.98801,1e-05,2.43808]
[1776879927151,44.15,78735.92,0.0,-0.98798,1e-05,2.44286]
[1776879932186,44.15,78734.27,0.0,-0.988,1e-05,2.43934]
[1776879937220,44.15,78733.23,0.0,-0.98801,1e-05,2.43831]
[1776879942257,44.15,78730.94,0.0,-0.98803,1e-05,2.43526]
[1776879947291,44.15,78731.58,0.0,-0.98802,1e-05,2.43699]
[1776879949305,44.16,78720.32,0.0,-0.98812,1e-05,2.41904]
[1776879951318,44.16,78714.27,0.0,-0.98817,1e-05,2.40962]
[1776879953333,44.16,78708.78,0.0,-0.98822,1e-05,2.40116]
[1776879957361,44.16,78703.78,0.0,-0.98826,1e-05,2.3939]
[1776879961403,44.16,78698.63,0.0,-0.9883,1e-05,2.38645]
[1776879963406,44.16,78690.95,0.0,-0.98836,1e-05,2.37461]
[1776879964412,44.17,78684.65,0.0,-0.98842,1e-05,2.36483]
[1776879967437,44.17,78677.45,0.0,-0.98848,1e-05,2.35417]
[1776879972473,44.17,78689.82,0.0,-0.98836,1e-05,2.37506]
[1776879976513,44.18,78713.59,0.0,-0.98814,1e-05,2.41381]
[1776879977520,44.18,78722.73,0.0,-0.98806,1e-05,2.42874]
[1776879978527,44.18,78721.99,0.0,-0.98807,1e-05,2.42768]
[1776879983562,44.18,78727.04,0.0,-0.98802,1e-05,2.43665]
[1776879987590,44.18,78733.17,0.0,-0.98796,1e-05,2.44696]
[1776879988597,44.18,78740.09,0.0,-0.9879,1e-05,2.45846]
[1776879993632,44.18,78741.34,0.0,-0.98789,1e-05,2.45943]
[1776879998667,44.18,78740.39,0.0,-0.9879,1e-05,2.4583]
[1776879999673,44.18,78733.13,0.0,-0.98796,1e-05,2.44653]
[1776880000680,44.18,78728.7,0.0,-0.988,1e-05,2.43941]
[1776880005724,44.19,78735.45,0.0,-0.98794,1e-05,2.45096]
[1776880007733,44.19,78746.04,0.0,-0.98784,1e-05,2.46849]
[1776880008742,44.19,78748.91,0.0,-0.98781,1e-05,2.47328]
[1776880013775,44.19,78745.34,0.0,-0.98784,1e-05,2.46773]
[1776880018813,44.19,78744.49,0.0,-0.98785,1e-05,2.46665]
[1776880020824,44.19,78751.55,0.0,-0.98778,1e-05,2.47839]
[1776880021835,44.19,78752.43,0.0,-0.98777,1e-05,2.47989]
[1776880023845,44.19,78757.64,0.0,-0.98773,1e-05,2.48857]
[1776880026868,44.19,78765.05,0.0,-0.98766,1e-05,2.50094]
[1776880028879,44.19,78759.41,0.0,-0.9877,1e-05,2.49278]
[1776880029887,44.19,78754.4,0.0,-0.98775,1e-05,2.48453]
[1776880030894,44.19,78750.88,0.0,-0.98778,1e-05,2.47877]
[1776880032908,44.2,78755.36,0.0,-0.98774,1e-05,2.48627]
[1776880033914,44.2,78758.91,0.0,-0.98771,1e-05,2.49218]
[1776880035929,44.2,78764.43,0.0,-0.98765,1e-05,2.50137]
[1776880037943,44.2,78774.75,0.0,-0.98756,1e-05,2.51855]
[1776880038950,44.2,78775.31,0.0,-0.98755,1e-05,2.51947]
[1776880043985,44.2,78772.34,0.0,-0.98758,1e-05,2.51444]
[1776880049023,44.2,78774.66,0.0,-0.98756,1e-05,2.51828]
[1776880051037,44.2,78778.77,0.0,-0.98753,1e-05,2.52362]
[1776880053051,44.19,78781.96,0.0,-0.9875,1e-05,2.5289]
[1776880058085,44.19,78783.14,0.0,-0.98749,1e-05,2.53073]
[1776880059093,44.19,78776.85,0.0,-0.98755,1e-05,2.52019]
[1776880060100,44.19,78775.82,0.0,-0.98756,1e-05,2.51846]
[1776880063142,44.19,78769.02,0.0,-0.98762,1e-05,2.50712]
[1776880064128,44.19,78794.03,0.0,-0.98739,1e-05,2.54896]
[1776880065134,44.2,78832.71,0.0,-0.98702,1e-05,2.61508]
[1776880066144,44.2,78862.87,0.0,-0.98672,1e-05,2.6673]
[1776880067164,44.19,78870.15,0.0,-0.98665,1e-05,2.67975]
[1776880068163,44.19,78846.72,0.0,-0.98688,1e-05,2.63866]
[1776880069166,44.19,78847.54,0.0,-0.98688,1e-05,2.63984]
[1776880071180,44.19,78839.67,0.0,-0.98696,1e-05,2.62578]
[1776880072189,44.19,78838.67,0.0,-0.98697,1e-05,2.62384]
[1776880074204,44.19,78851.16,0.0,-0.98685,1e-05,2.64501]
[1776880075213,44.19,78860.39,0.0,-0.98676,1e-05,2.6608]
[1776880076219,44.19,78863.02,0.0,-0.98673,1e-05,2.66511]
[1776880080249,44.19,78857.37,0.0,-0.98679,1e-05,2.65476]
[1776880082264,44.18,78871.11,0.0,-0.98666,1e-05,2.67819]
[1776880083268,44.18,78875.69,0.0,-0.98662,1e-05,2.68592]
[1776880086288,44.18,78873.25,0.0,-0.98665,1e-05,2.68068]
[1776880087296,44.18,78861.22,0.0,-0.98677,1e-05,2.65935]
[1776880088312,44.18,78855.68,0.0,-0.98682,1e-05,2.64945]
[1776880089318,44.18,78851.74,0.0,-0.98686,1e-05,2.64236]
[1776880091324,44.18,78846.88,0.0,-0.98691,1e-05,2.63348]
[1776880094347,44.17,78843.51,0.0,-0.98695,1e-05,2.62701]
[1776880098376,44.17,78850.46,0.0,-0.98689,1e-05,2.63817]
[1776880099383,44.17,78856.19,0.0,-0.98683,1e-05,2.64787]
[1776880100396,44.17,78847.72,0.0,-0.98692,1e-05,2.63295]
[1776880101397,44.17,78841.39,0.0,-0.98698,1e-05,2.6218]
[1776880102405,44.17,78833.12,0.0,-0.98706,1e-05,2.60737]
[1776880103412,44.17,78839.34,0.0,-0.987,1e-05,2.61787]
[1776880104419,44.17,78841.96,0.0,-0.98698,1e-05,2.62217]
[1776880107439,44.16,78832.78,0.0,-0.98707,1e-05,2.60575]
[1776880108448,44.16,78830.61,0.0,-0.98709,1e-05,2.60184]
[1776880113491,44.16,78830.64,0.0,-0.9871,1e-05,2.59944]
[1776880116504,44.16,78819.8,0.0,-0.98721,1e-05,2.58041]
[1776880117510,44.16,78821.52,0.0,-0.98719,1e-05,2.58319]
[1776880122545,44.16,78823.49,0.0,-0.98718,1e-05,2.58578]
[1776880124560,44.15,78814.76,0.0,-0.98727,1e-05,2.57063]
[1776880125568,44.15,78810.38,0.0,-0.98731,1e-05,2.56308]
[1776880126574,44.15,78818.65,0.0,-0.98723,1e-05,2.577]
[1776880127582,44.15,78822.91,0.0,-0.98719,1e-05,2.58412]
[1776880131614,44.15,78828.56,0.0,-0.98714,1e-05,2.59319]
[1776880136646,44.15,78828.96,0.0,-0.98714,1e-05,2.59311]
[1776880139668,44.15,78824.82,0.0,-0.98718,1e-05,2.58564]
[1776880140678,44.15,78819.22,0.0,-0.98724,1e-05,2.57599]
[1776880141681,44.15,78813.11,0.0,-0.98729,1e-05,2.56551]
[1776880142689,44.15,78812.25,0.0,-0.9873,1e-05,2.56397]
[1776880147724,44.14,78812.36,0.0,-0.98731,1e-05,2.56361]
[1776880149738,44.14,78819.99,0.0,-0.98723,1e-05,2.57635]
[1776880150751,44.14,78826.71,0.0,-0.98717,1e-05,2.58766]
[1776880155779,44.14,78828.67,0.0,-0.98716,1e-05,2.59035]
[1776880160814,44.14,78824.31,0.0,-0.9872,1e-05,2.58231]
[1776880165850,44.14,78824.07,0.0,-0.98721,1e-05,2.58137]
[1776880166857,44.14,78816.51,0.0,-0.98728,1e-05,2.56844]
[1776880171891,44.14,78818.17,0.0,-0.98727,1e-05,2.56937]
[1776880172901,44.14,78829.57,0.0,-0.98716,1e-05,2.58868]
[1776880173906,44.13,78840.66,0.0,-0.98706,1e-05,2.60755]
[1776880174912,44.14,78842.06,0.0,-0.98704,1e-05,2.61039]
[1776880176927,44.14,78848.05,0.0,-0.98698,1e-05,2.62154]
[1776880177937,44.14,78856.49,0.0,-0.98689,1e-05,2.63652]
[1776880178941,44.14,78859.09,0.0,-0.98687,1e-05,2.64141]
[1776880183977,44.15,78861.59,0.0,-0.98683,1e-05,2.6476]
[1776880185990,44.15,78854.74,0.0,-0.98689,1e-05,2.63646]
[1776880186998,44.15,78852.79,0.0,-0.98691,1e-05,2.63347]
[1776880192031,44.16,78845.57,0.0,-0.98697,1e-05,2.62293]
[1776880194047,44.16,78841.37,0.0,-0.98701,1e-05,2.61651]
[1776880196060,44.16,78846.84,0.0,-0.98695,1e-05,2.62675]
[1776880197066,44.16,78845.61,0.0,-0.98696,1e-05,2.62502]
[1776880202102,44.17,78851.55,0.0,-0.98689,1e-05,2.63721]
[1776880207146,44.18,78848.8,0.0,-0.98691,1e-05,2.63427]
[1776880209154,44.18,78847.13,0.0,-0.98692,1e-05,2.63213]
[1776880214197,44.19,78846.95,0.0,-0.98691,1e-05,2.63368]
[1776880219230,44.19,78839.67,0.0,-0.98697,1e-05,2.62299]
[1776880221244,44.19,78833.42,0.0,-0.98703,1e-05,2.61243]
[1776880222251,44.19,78828.99,0.0,-0.98707,1e-05,2.60465]
[1776880227286,44.19,78827.02,0.0,-0.9871,1e-05,2.60043]
[1776880231314,44.19,78832.06,0.0,-0.98706,1e-05,2.60685]
[1776880236350,44.18,78832.88,0.0,-0.98706,1e-05,2.60734]
[1776880241386,44.18,78842.17,0.0,-0.98697,1e-05,2.62237]
[1776880242392,44.18,78846.95,0.0,-0.98693,1e-05,2.6304]
[1776880243398,44.18,78846.98,0.0,-0.98693,1e-05,2.63022]
[1776880248440,44.18,78841.19,0.0,-0.98699,1e-05,2.61912]
[1776880250446,44.17,78838.03,0.0,-0.98702,1e-05,2.61327]
[1776880254477,44.17,78832.99,0.0,-0.98708,1e-05,2.60383]
[1776880255485,44.17,78835.44,0.0,-0.98705,1e-05,2.60785]
[1776880261529,44.17,78835.01,0.0,-0.98706,1e-05,2.60598]
[1776880262532,44.17,78843.35,0.0,-0.98698,1e-05,2.62012]
[1776880263540,44.17,78846.13,0.0,-0.98696,1e-05,2.6247]
[1776880265560,44.16,78835.82,0.0,-0.98706,1e-05,2.60654]
[1776880266566,44.16,78831.83,0.0,-0.9871,1e-05,2.59951]
[1776880268576,44.16,78833.7,0.0,-0.98708,1e-05,2.60237]
[1776880273612,44.16,78836.82,0.0,-0.98706,1e-05,2.60679]
[1776880274619,44.16,78842.9,0.0,-0.987,1e-05,2.61684]
[1776880275626,44.16,78848.05,0.0,-0.98695,1e-05,2.62549]
[1776880280662,44.15,78848.73,0.0,-0.98695,1e-05,2.62576]
[1776880285697,44.15,78848.28,0.0,-0.98696,1e-05,2.62385]
[1776880288717,44.15,78851.18,0.0,-0.98694,1e-05,2.62814]
[1776880293754,44.14,78850.31,0.0,-0.98696,1e-05,2.62391]
[1776880297781,44.14,78871.64,0.0,-0.98676,1e-05,2.65967]
[1776880302817,44.14,78864.81,0.0,-0.98683,1e-05,2.64664]
[1776880304832,44.13,78871.72,0.0,-0.98677,1e-05,2.65813]
[1776880305837,44.13,78873.37,0.0,-0.98675,1e-05,2.66072]
[1776880306847,44.13,78878.44,0.0,-0.98671,1e-05,2.66929]
[1776880307853,44.13,78880.27,0.0,-0.98669,1e-05,2.67219]
[1776880312888,44.13,78883.49,0.0,-0.98667,1e-05,2.67632]
[1776880317921,44.12,78881.17,0.0,-0.9867,1e-05,2.67077]
[1776880319957,44.12,78878.1,0.0,-0.98673,1e-05,2.66485]
[1776880320944,44.12,78894.05,0.0,-0.98657,1e-05,2.69282]
[1776880321951,44.12,78916.12,0.0,-0.98636,1e-05,2.73093]
[1776880323966,44.11,78910.91,0.0,-0.98641,1e-05,2.72092]
[1776880327000,44.11,78944.08,0.0,-0.98608,1e-05,2.77914]
[1776880328008,44.11,78938.13,0.0,-0.98615,1e-05,2.76796]
[1776880330022,44.11,78933.9,0.0,-0.9862,1e-05,2.75949]
[1776880332034,44.1,78942.01,0.0,-0.98612,1e-05,2.77319]
[1776880333041,44.1,78946.56,0.0,-0.98607,1e-05,2.78094]
[1776880337071,44.1,78935.02,0.0,-0.9862,1e-05,2.75832]
[1776880338080,44.09,78929.47,0.0,-0.98626,1e-05,2.74794]
[1776880339086,44.09,78939.19,0.0,-0.98617,1e-05,2.76497]
[1776880340093,44.09,78948.37,0.0,-0.98607,1e-05,2.78108]
[1776880341100,44.09,78948.56,0.0,-0.98607,1e-05,2.78095]
[1776880346135,44.08,78950.0,0.0,-0.98607,1e-05,2.78116]
[1776880349156,44.08,78942.54,0.0,-0.98616,1e-05,2.76629]
[1776880350163,44.08,78947.66,0.0,-0.98611,1e-05,2.77507]
[1776880351169,44.08,78947.62,0.0,-0.98612,1e-05,2.77294]
[1776880354191,44.07,78945.18,0.0,-0.98615,1e-05,2.76719]
[1776880358219,44.07,78934.54,0.0,-0.98627,1e-05,2.74633]
[1776880359227,44.06,78932.54,0.0,-0.98629,1e-05,2.74234]
[1776880363254,44.06,78931.6,0.0,-0.98631,1e-05,2.7391]
[1776880368289,44.05,78928.16,0.0,-0.98636,1e-05,2.73107]
[1776880369296,44.05,78935.19,0.0,-0.98629,1e-05,2.74326]
[1776880370303,44.05,78937.41,0.0,-0.98627,1e-05,2.74685]
[1776880375337,44.04,78931.66,0.0,-0.98634,1e-05,2.73463]
[1776880380373,44.04,78930.28,0.0,-0.98636,1e-05,2.73032]
[1776880385407,44.03,78930.27,0.0,-0.98637,1e-05,2.72848]
[1776880390443,44.03,78930.99,0.0,-0.98638,1e-05,2.72794]
[1776880395481,44.02,78928.35,0.0,-0.98641,1e-05,2.72142]
[1776880397497,44.02,78926.66,0.0,-0.98643,1e-05,2.71772]
[1776880401524,44.01,78920.8,0.0,-0.9865,1e-05,2.70594]
[1776880404545,44.01,78912.67,0.0,-0.98659,1e-05,2.69058]
[1776880405553,44.01,78912.2,0.0,-0.9866,1e-05,2.68945]
[1776880410588,44.0,78909.5,0.0,-0.98663,1e-05,2.68319]
[1776880414616,44.0,78916.48,0.0,-0.98658,1e-05,2.69277]
[1776880419651,44.0,78913.69,0.0,-0.98661,1e-05,2.68636]
[1776880424689,43.99,78910.3,0.0,-0.98665,1e-05,2.67894]
[1776880426700,43.99,78920.39,0.0,-0.98656,1e-05,2.69617]
[1776880427707,43.99,78922.45,0.0,-0.98654,1e-05,2.69951]
[1776880432742,43.98,78915.77,0.0,-0.98661,1e-05,2.68621]
[1776880437776,43.98,78920.85,0.0,-0.98657,1e-05,2.69375]
[1776880438784,43.98,78926.56,0.0,-0.98652,1e-05,2.70356]
[1776880439791,43.98,78923.43,0.0,-0.98655,1e-05,2.69771]
[1776880444826,43.97,78929.83,0.0,-0.98649,1e-05,2.70751]
[1776880445832,43.97,78930.64,0.0,-0.98649,1e-05,2.70862]
[1776880450868,43.97,78931.39,0.0,-0.98649,1e-05,2.7083]
[1776880454901,43.96,78959.66,0.0,-0.98621,1e-05,2.75751]
[1776880455907,43.96,78961.03,0.0,-0.9862,1e-05,2.75957]
[1776880460953,43.95,78963.18,0.0,-0.98619,1e-05,2.76137]
[1776880465988,43.95,78962.67,0.0,-0.9862,1e-05,2.75843]
[1776880471026,43.94,78963.45,0.0,-0.98622,1e-05,2.7563]
[1776880473040,43.94,78971.38,0.0,-0.98614,1e-05,2.76981]
[1776880474047,43.94,78969.02,0.0,-0.98617,1e-05,2.76513]
[1776880479081,43.93,78966.64,0.0,-0.9862,1e-05,2.75841]
[1776880484117,43.92,78964.36,0.0,-0.98624,1e-05,2.75234]
[1776880488144,43.92,78957.6,0.0,-0.98632,1e-05,2.73869]
[1776880493179,43.91,78955.66,0.0,-0.98635,1e-05,2.73341]
[1776880498214,43.91,78953.11,0.0,-0.98638,1e-05,2.72708]
[1776880503249,43.9,78953.42,0.0,-0.98639,1e-05,2.72591]
[1776880508284,43.89,78952.48,0.0,-0.98641,1e-05,2.72251]
[1776880515333,43.89,78952.19,0.0,-0.98643,1e-05,2.71962]
[1776880520368,43.88,78948.96,0.0,-0.98647,1e-05,2.71218]
[1776880525403,43.88,78944.94,0.0,-0.98652,1e-05,2.70343]
[1776880529433,43.87,78927.51,0.0,-0.9867,1e-05,2.6714]
[1776880530440,43.87,78915.58,0.0,-0.98682,1e-05,2.65023]
[1776880531447,43.87,78913.74,0.0,-0.98685,1e-05,2.64525]
[1776880536482,43.87,78912.48,0.0,-0.98686,1e-05,2.64206]
[1776880537489,43.87,78939.92,0.0,-0.98659,1e-05,2.69007]
[1776880538496,43.87,78944.29,0.0,-0.98655,1e-05,2.69753]
[1776880539503,43.86,78945.15,0.0,-0.98654,1e-05,2.69877]
[1776880544538,43.86,78943.54,0.0,-0.98657,1e-05,2.69445]
[1776880549572,43.86,78939.77,0.0,-0.98661,1e-05,2.68632]
[1776880551587,43.85,78934.1,0.0,-0.98667,1e-05,2.67577]
[1776880556623,43.85,78934.58,0.0,-0.98668,1e-05,2.67529]
[1776880561656,43.84,78935.16,0.0,-0.98668,1e-05,2.67499]
[1776880562665,43.84,78940.39,0.0,-0.98663,1e-05,2.68395]
[1776880563673,43.84,78940.43,0.0,-0.98663,1e-05,2.68374]
[1776880568707,43.84,78943.91,0.0,-0.9866,1e-05,2.68849]
[1776880572734,43.83,78951.62,0.0,-0.98653,1e-05,2.70099]
[1776880577769,43.83,78950.48,0.0,-0.98655,1e-05,2.69745]
[1776880582804,43.82,78951.67,0.0,-0.98655,1e-05,2.69808]
[1776880586832,43.82,78960.29,0.0,-0.98647,1e-05,2.71222]
[1776880591867,43.82,78956.43,0.0,-0.98652,1e-05,2.70225]
[1776880595900,43.81,78945.31,0.0,-0.98664,1e-05,2.68138]
[1776880596906,43.81,78943.0,0.0,-0.98667,1e-05,2.67705]
[1776880599929,43.81,78929.44,0.0,-0.98681,1e-05,2.65248]
[1776880600937,43.81,78923.85,0.0,-0.98686,1e-05,2.6425]
[1776880601942,43.81,78920.71,0.0,-0.98689,1e-05,2.63683]
[1776880603956,43.81,78916.32,0.0,-0.98694,1e-05,2.62884]
[1776880608991,43.8,78917.72,0.0,-0.98693,1e-05,2.63047]
[1776880612013,43.8,78912.38,0.0,-0.98699,1e-05,2.6207]
[1776880614026,43.8,78911.21,0.0,-0.987,1e-05,2.61838]
[1776880619061,43.8,78912.7,0.0,-0.98699,1e-05,2.62026]
[1776880624096,43.8,78910.86,0.0,-0.98701,1e-05,2.61634]
[1776880629131,43.79,78916.2,0.0,-0.98696,1e-05,2.62492]
[1776880630138,43.79,78916.14,0.0,-0.98696,1e-05,2.62467]
[1776880635172,43.79,78910.67,0.0,-0.98702,1e-05,2.61444]
[1776880640208,43.79,78903.07,0.0,-0.9871,1e-05,2.60062]
[1776880642221,43.79,78897.55,0.0,-0.98715,1e-05,2.59089]
[1776880645247,43.79,78882.51,0.0,-0.9873,1e-05,2.56483]
[1776880646251,43.79,78879.71,0.0,-0.98733,1e-05,2.55999]
[1776880651286,43.79,78887.6,0.0,-0.98726,1e-05,2.5716]
[1776880656320,43.78,78883.95,0.0,-0.9873,1e-05,2.56502]
[1776880661356,43.78,78885.57,0.0,-0.98728,1e-05,2.5675]
[1776880666391,43.78,78886.88,0.0,-0.98727,1e-05,2.56944]
[1776880671426,43.78,78890.01,0.0,-0.98724,1e-05,2.5745]
[1776880674447,43.78,78895.52,0.0,-0.98719,1e-05,2.58373]
[1776880677474,43.78,78888.95,0.0,-0.98726,1e-05,2.57221]
[1776880679487,43.78,78887.8,0.0,-0.98727,1e-05,2.57011]
[1776880684522,43.78,78889.14,0.0,-0.98726,1e-05,2.57207]
[1776880689557,43.78,78883.25,0.0,-0.98732,1e-05,2.56171]
[1776880692580,43.78,78889.21,0.0,-0.98726,1e-05,2.57177]
[1776880693586,43.78,78895.6,0.0,-0.9872,1e-05,2.58267]
[1776880694592,43.78,78898.3,0.0,-0.98717,1e-05,2.58723]
[1776880699627,43.78,78901.13,0.0,-0.98715,1e-05,2.59167]
[1776880704663,43.77,78899.66,0.0,-0.98717,1e-05,2.58866]
[1776880709699,43.77,78901.47,0.0,-0.98715,1e-05,2.59128]
[1776880712720,43.77,78895.91,0.0,-0.98721,1e-05,2.5799]
[1776880714732,43.77,78894.44,0.0,-0.98723,1e-05,2.57721]
[1776880719768,43.77,78894.56,0.0,-0.98723,1e-05,2.577]
[1776880725809,43.77,78894.05,0.0,-0.98724,1e-05,2.57561]
[1776880730850,43.77,78891.8,0.0,-0.98726,1e-05,2.57133]
[1776880733867,43.77,78886.09,0.0,-0.98732,1e-05,2.56133]
[1776880738902,43.76,78890.17,0.0,-0.98728,1e-05,2.56793]
[1776880743937,43.76,78891.14,0.0,-0.98727,1e-05,2.56916]
[1776880748973,43.76,78892.27,0.0,-0.98727,1e-05,2.57066]
[1776880753975,43.76,78879.36,0.0,-0.98739,1e-05,2.54821]
[1776880755017,43.76,78878.49,0.0,-0.9874,1e-05,2.54668]
[1776880760055,43.76,78882.48,0.0,-0.98736,1e-05,2.55323]
[1776880765090,43.76,78882.65,0.0,-0.98736,1e-05,2.55328]
[1776880770127,43.76,78881.68,0.0,-0.98737,1e-05,2.55145]
[1776880775160,43.76,78884.2,0.0,-0.98736,1e-05,2.55411]
[1776880780195,43.76,78885.68,0.0,-0.98734,1e-05,2.55651]
[1776880785230,43.76,78885.48,0.0,-0.98735,1e-05,2.55603]
[1776880792279,43.76,78886.48,0.0,-0.98734,1e-05,2.55751]
[1776880797314,43.75,78883.65,0.0,-0.98737,1e-05,2.55251]
[1776880799328,43.75,78890.1,0.0,-0.98731,1e-05,2.56344]
[1776880800336,43.75,78892.93,0.0,-0.98728,1e-05,2.56822]
[1776880803356,43.75,78900.68,0.0,-0.9872,1e-05,2.58131]
[1776880805369,43.75,78904.01,0.0,-0.98717,1e-05,2.58687]
[1776880807389,43.75,78911.89,0.0,-0.9871,1e-05,2.60026]
[1776880808391,43.75,78910.67,0.0,-0.98711,1e-05,2.59804]
[1776880809399,43.75,78905.49,0.0,-0.98716,1e-05,2.58899]
[1776880810406,43.75,78902.79,0.0,-0.98719,1e-05,2.58424]
[1776880812420,43.75,78894.52,0.0,-0.98727,1e-05,2.56988]
[1776880816447,43.75,78903.01,0.0,-0.98719,1e-05,2.58415]
[1776880820476,43.75,78897.92,0.0,-0.98724,1e-05,2.57497]
[1776880825512,43.75,78899.29,0.0,-0.98723,1e-05,2.57697]
[1776880827529,43.75,78888.9,0.0,-0.98733,1e-05,2.55896]
[1776880832560,43.75,78887.71,0.0,-0.98735,1e-05,2.55517]
[1776880837593,43.74,78888.48,0.0,-0.98735,1e-05,2.55613]
[1776880842653,43.74,78893.15,0.0,-0.9873,1e-05,2.56385]
[1776880843639,43.74,78898.79,0.0,-0.98725,1e-05,2.57344]
[1776880844645,43.74,78908.14,0.0,-0.98716,1e-05,2.58942]
[1776880845654,43.74,78909.32,0.0,-0.98715,1e-05,2.59135]
[1776880847666,43.74,78917.28,0.0,-0.98707,1e-05,2.60488]
[1776880848674,43.74,78920.45,0.0,-0.98704,1e-05,2.61025]
[1776880849681,43.74,78925.53,0.0,-0.98699,1e-05,2.61893]
[1776880850689,43.74,78926.38,0.0,-0.98698,1e-05,2.62025]
[1776880855722,43.74,78922.51,0.0,-0.98703,1e-05,2.61275]
[1776880860759,43.74,78928.4,0.0,-0.98697,1e-05,2.62216]
[1776880865794,43.73,78923.99,0.0,-0.98702,1e-05,2.61362]
[1776880867807,43.73,78929.38,0.0,-0.98697,1e-05,2.62262]
[1776880872844,43.73,78932.61,0.0,-0.98695,1e-05,2.62731]
[1776880877877,43.72,78935.49,0.0,-0.98692,1e-05,2.63135]
[1776880882913,43.72,78935.97,0.0,-0.98692,1e-05,2.63123]
[1776880887947,43.72,78933.47,0.0,-0.98695,1e-05,2.62595]
[1776880892982,43.72,78927.92,0.0,-0.98702,1e-05,2.61383]
[1776880894997,43.71,78924.36,0.0,-0.98706,1e-05,2.60731]
[1776880900032,43.71,78931.56,0.0,-0.98699,1e-05,2.61898]
[1776880902046,43.71,78935.07,0.0,-0.98696,1e-05,2.62472]
[1776880904061,43.71,78941.37,0.0,-0.9869,1e-05,2.63532]
[1776880906074,43.71,78945.7,0.0,-0.98685,1e-05,2.64365]
[1776880911108,43.71,78946.85,0.0,-0.98685,1e-05,2.64455]
[1776880914131,43.71,78934.88,0.0,-0.98697,1e-05,2.62301]
[1776880915140,43.71,78927.42,0.0,-0.98704,1e-05,2.60987]
[1776880916154,43.7,78928.07,0.0,-0.98704,1e-05,2.61084]
[1776880918161,43.7,78935.05,0.0,-0.98697,1e-05,2.62264]
[1776880920175,43.7,78938.73,0.0,-0.98694,1e-05,2.62869]
[1776880923197,43.7,78946.79,0.0,-0.98686,1e-05,2.6422]
[1776880925175,43.7,78941.1,0.0,-0.98692,1e-05,2.63184]
[1776880930248,43.7,78952.83,0.0,-0.98681,1e-05,2.65141]
[1776880931255,43.7,78953.21,0.0,-0.98681,1e-05,2.65186]
[1776880933270,43.69,78948.0,0.0,-0.98686,1e-05,2.64228]
[1776880935285,43.69,78944.59,0.0,-0.9869,1e-05,2.63592]
[1776880940318,43.69,78946.0,0.0,-0.98689,1e-05,2.63745]
[1776880945353,43.69,78950.34,0.0,-0.98685,1e-05,2.64413]
[1776880950422,43.68,78948.14,0.0,-0.98688,1e-05,2.63935]
[1776880952416,43.68,78928.33,0.0,-0.98708,1e-05,2.60298]
[1776880953412,43.68,78911.77,0.0,-0.98724,1e-05,2.57431]
[1776880954423,43.68,78904.52,0.0,-0.98731,1e-05,2.56182]
[1776880955426,43.68,78904.91,0.0,-0.98731,1e-05,2.56244]
[1776880960461,43.68,78910.7,0.0,-0.98725,1e-05,2.57217]
[1776880961468,43.68,78914.25,0.0,-0.98722,1e-05,2.57821]
[1776880966504,43.68,78913.27,0.0,-0.98723,1e-05,2.57624]
[1776880968517,43.68,78908.22,0.0,-0.98728,1e-05,2.56748]
[1776880970532,43.68,78908.16,0.0,-0.98728,1e-05,2.5673]
[1776880974560,43.68,78902.51,0.0,-0.98734,1e-05,2.55751]
[1776880975566,43.68,78895.13,0.0,-0.98741,1e-05,2.54491]
[1776880979596,43.68,78902.88,0.0,-0.98733,1e-05,2.55813]
[1776880980602,43.68,78898.11,0.0,-0.98738,1e-05,2.54997]
[1776880981613,43.68,78895.44,0.0,-0.9874,1e-05,2.54543]
[1776880986648,43.68,78895.52,0.0,-0.9874,1e-05,2.5456]
[1776880989666,43.68,78889.21,0.0,-0.98746,1e-05,2.53492]
[1776880994701,43.68,78892.53,0.0,-0.98743,1e-05,2.54064]
[1776880999736,43.68,78896.93,0.0,-0.98739,1e-05,2.54818]
[1776881003764,43.68,78885.62,0.0,-0.9875,1e-05,2.52899]
[1776881006786,43.68,78891.33,0.0,-0.98744,1e-05,2.53876]
[1776881008804,43.68,78899.89,0.0,-0.98736,1e-05,2.55336]
[1776881009809,43.68,78908.0,0.0,-0.98728,1e-05,2.56721]
[1776881010815,43.68,78912.59,0.0,-0.98724,1e-05,2.57505]
[1776881011822,43.68,78912.91,0.0,-0.98724,1e-05,2.57403]
[1776881016859,43.68,78911.46,0.0,-0.98725,1e-05,2.57191]
[1776881021896,43.69,78910.85,0.0,-0.98725,1e-05,2.57357]
[1776881025920,43.7,78915.96,0.0,-0.98718,1e-05,2.58449]
[1776881030955,43.71,78914.45,0.0,-0.98718,1e-05,2.58449]
[1776881032969,43.71,78905.34,0.0,-0.98727,1e-05,2.56989]
[1776881033976,43.71,78900.13,0.0,-0.98731,1e-05,2.56151]
[1776881034985,43.71,78899.94,0.0,-0.98731,1e-05,2.56174]
[1776881036998,43.72,78910.15,0.0,-0.98721,1e-05,2.58034]
[1776881038005,43.72,78915.35,0.0,-0.98715,1e-05,2.58981]
[1776881039013,43.72,78916.79,0.0,-0.98714,1e-05,2.5928]
[1776881044049,43.73,78921.79,0.0,-0.98707,1e-05,2.60399]
[1776881045054,43.73,78928.49,0.0,-0.987,1e-05,2.61609]
[1776881046062,43.73,78928.63,0.0,-0.987,1e-05,2.61681]
[1776881051096,43.74,78924.76,0.0,-0.98702,1e-05,2.61243]
[1776881056132,43.75,78922.25,0.0,-0.98704,1e-05,2.61043]
[1776881058146,43.75,78913.3,0.0,-0.98712,1e-05,2.59588]
[1776881059152,43.75,78906.35,0.0,-0.98718,1e-05,2.58441]
[1776881060161,43.75,78902.64,0.0,-0.98722,1e-05,2.57855]
[1776881064188,43.75,78909.04,0.0,-0.98715,1e-05,2.58929]
[1776881069223,43.76,78909.7,0.0,-0.98714,1e-05,2.59118]
[1776881072246,43.76,78899.26,0.0,-0.98724,1e-05,2.57322]
[1776881073253,43.76,78896.7,0.0,-0.98727,1e-05,2.56936]
[1776881078288,43.76,78895.3,0.0,-0.98728,1e-05,2.56729]
[1776881083322,43.77,78894.57,0.0,-0.98728,1e-05,2.56693]
[1776881084330,43.77,78900.93,0.0,-0.98721,1e-05,2.57835]
[1776881086311,43.77,78905.65,0.0,-0.98716,1e-05,2.58746]
[1776881091381,43.78,78906.5,0.0,-0.98714,1e-05,2.59138]
[1776881096415,43.79,78902.48,0.0,-0.98717,1e-05,2.58689]
[1776881097421,43.79,78899.94,0.0,-0.98719,1e-05,2.58303]
[1776881101451,43.8,78892.7,0.0,-0.98725,1e-05,2.57265]
[1776881103464,43.8,78890.38,0.0,-0.98726,1e-05,2.56972]
[1776881108500,43.81,78891.8,0.0,-0.98723,1e-05,2.57475]
[1776881111519,43.81,78886.1,0.0,-0.98728,1e-05,2.56595]
[1776881112527,43.81,78882.93,0.0,-0.98731,1e-05,2.56107]
[1776881117561,43.82,78883.92,0.0,-0.98729,1e-05,2.56543]
[1776881122599,43.83,78895.35,0.0,-0.98716,1e-05,2.58764]
[1776881123686,43.83,78895.83,0.0,-0.98715,1e-05,2.58897]
[1776881128721,43.84,78895.44,0.0,-0.98714,1e-05,2.59078]
[1776881129724,43.84,78901.11,0.0,-0.98708,1e-05,2.60103]
[1776881130731,43.84,78905.14,0.0,-0.98704,1e-05,2.60847]
[1776881132761,43.85,78912.61,0.0,-0.98697,1e-05,2.62079]
[1776881133755,43.85,78912.77,0.0,-0.98697,1e-05,2.6215]
[1776881139795,43.86,78910.66,0.0,-0.98697,1e-05,2.62092]
[1776881144830,43.87,78910.44,0.0,-0.98696,1e-05,2.62272]
[1776881149868,43.87,78902.41,0.0,-0.98703,1e-05,2.61097]
[1776881150872,43.87,78891.98,0.0,-0.98712,1e-05,2.59346]
[1776881154900,43.88,78880.9,0.0,-0.98722,1e-05,2.5759]
[1776881155907,43.88,78875.59,0.0,-0.98727,1e-05,2.56786]
[1776881160941,43.89,78874.75,0.0,-0.98726,1e-05,2.56903]
[1776881163963,43.9,78868.81,0.0,-0.98731,1e-05,2.56045]
[1776881164971,43.9,78859.41,0.0,-0.9874,1e-05,2.54502]
[1776881165977,43.9,78858.29,0.0,-0.9874,1e-05,2.54367]
[1776881171015,43.91,78858.47,0.0,-0.98739,1e-05,2.54672]
[1776881176052,43.92,78853.82,0.0,-0.98742,1e-05,2.54154]
[1776881177058,43.92,78849.05,0.0,-0.98746,1e-05,2.53402]
[1776881179071,43.92,78847.47,0.0,-0.98747,1e-05,2.53248]
[1776881181088,43.93,78841.45,0.0,-0.98752,1e-05,2.52347]
[1776881182093,43.93,78836.33,0.0,-0.98756,1e-05,2.51545]
[1776881183101,43.93,78835.77,0.0,-0.98756,1e-05,2.5151]
[1776881188135,43.94,78836.22,0.0,-0.98754,1e-05,2.51882]
[1776881190151,43.95,78840.14,0.0,-0.9875,1e-05,2.52657]
[1776881192162,43.95,78834.16,0.0,-0.98756,1e-05,2.51619]
[1776881195184,43.96,78832.98,0.0,-0.98756,1e-05,2.51598]
[1776881197197,43.96,78823.55,0.0,-0.98764,1e-05,2.50139]
[1776881198206,43.96,78818.87,0.0,-0.98768,1e-05,2.4942]
[1776881200219,43.97,78814.57,0.0,-0.98771,1e-05,2.48832]
[1776881205254,43.98,78815.73,0.0,-0.98768,1e-05,2.49343]
[1776881208284,43.98,78809.65,0.0,-0.98773,1e-05,2.48522]
[1776881210300,43.99,78824.91,0.0,-0.98758,1e-05,2.51195]
[1776881211306,43.99,78827.29,0.0,-0.98755,1e-05,2.51655]
[1776881216342,44.0,78827.73,0.0,-0.98753,1e-05,2.52027]
[1776881221376,44.01,78825.93,0.0,-0.98753,1e-05,2.52023]
[1776881223390,44.02,78833.92,0.0,-0.98745,1e-05,2.53485]
[1776881224398,44.02,78838.71,0.0,-0.9874,1e-05,2.5435]
[1776881225404,44.02,78842.31,0.0,-0.98736,1e-05,2.55013]
[1776881226412,44.02,78843.93,0.0,-0.98734,1e-05,2.55341]
[1776881231446,44.03,78839.97,0.0,-0.98737,1e-05,2.54935]
[1776881236481,44.04,78830.32,0.0,-0.98744,1e-05,2.53566]
[1776881237489,44.04,78829.52,0.0,-0.98745,1e-05,2.53485]
[1776881242524,44.05,78829.73,0.0,-0.98743,1e-05,2.5379]
[1776881247558,44.06,78828.56,0.0,-0.98743,1e-05,2.53865]
[1776881249575,44.06,78822.51,0.0,-0.98748,1e-05,2.52958]
[1776881254610,44.07,78826.29,0.0,-0.98743,1e-05,2.53721]
[1776881256625,44.08,78831.98,0.0,-0.98737,1e-05,2.54791]
[1776881258638,44.08,78832.83,0.0,-0.98736,1e-05,2.55042]
[1776881263680,44.09,78834.42,0.0,-0.98733,1e-05,2.5557]
[1776881268709,44.1,78830.79,0.0,-0.98735,1e-05,2.55214]
[1776881270733,44.1,78819.64,0.0,-0.98745,1e-05,2.53438]
[1776881271730,44.1,78819.64,0.0,-0.98744,1e-05,2.53493]
[1776881275758,44.11,78829.18,0.0,-0.98735,1e-05,2.55206]
[1776881276764,44.11,78832.81,0.0,-0.98731,1e-05,2.55815]
[1776881278779,44.11,78833.95,0.0,-0.9873,1e-05,2.55995]
[1776881283814,44.1,78836.3,0.0,-0.98728,1e-05,2.56354]
[1776881288850,44.1,78839.29,0.0,-0.98726,1e-05,2.56818]
[1776881293884,44.1,78839.92,0.0,-0.98725,1e-05,2.56875]
[1776881298919,44.1,78837.13,0.0,-0.98728,1e-05,2.56467]
[1776881300944,44.11,78845.68,0.0,-0.98719,1e-05,2.58066]
[1776881301944,44.11,78858.35,0.0,-0.98706,1e-05,2.60234]
[1776881302951,44.11,78864.79,0.0,-0.987,1e-05,2.61385]
[1776881303956,44.11,78864.96,0.0,-0.987,1e-05,2.61456]
[1776881307985,44.12,78869.97,0.0,-0.98694,1e-05,2.62483]
[1776881311007,44.12,78878.38,0.0,-0.98686,1e-05,2.63901]
[1776881312020,44.12,78885.51,0.0,-0.98678,1e-05,2.65177]
[1776881313023,44.12,78880.82,0.0,-0.98683,1e-05,2.64395]
[1776881314029,44.12,78874.19,0.0,-0.98689,1e-05,2.6328]
[1776881315039,44.12,78871.66,0.0,-0.98691,1e-05,2.6288]
[1776881319066,44.13,78879.75,0.0,-0.98683,1e-05,2.64434]
[1776881321079,44.13,78884.62,0.0,-0.98677,1e-05,2.65388]
[1776881322087,44.13,78892.57,0.0,-0.98669,1e-05,2.66776]
[1776881323093,44.13,78898.59,0.0,-0.98663,1e-05,2.67863]
[1776881324101,44.14,78897.52,0.0,-0.98664,1e-05,2.67706]
[1776881329136,44.14,78898.37,0.0,-0.98662,1e-05,2.6801]
[1776881334171,44.15,78899.82,0.0,-0.9866,1e-05,2.6842]
[1776881337192,44.15,78894.56,0.0,-0.98665,1e-05,2.67591]
[1776881339206,44.15,78889.12,0.0,-0.9867,1e-05,2.66703]
[1776881341221,44.15,78886.42,0.0,-0.98672,1e-05,2.66298]
[1776881346255,44.16,78887.04,0.0,-0.9867,1e-05,2.66616]
[1776881350284,44.16,78877.73,0.0,-0.98679,1e-05,2.65095]
[1776881351290,44.17,78874.63,0.0,-0.98681,1e-05,2.64627]
[1776881354312,44.17,78868.12,0.0,-0.98687,1e-05,2.63608]
[1776881359345,44.17,78861.82,0.0,-0.98694,1e-05,2.62415]
[1776881361360,44.17,78860.26,0.0,-0.98695,1e-05,2.62166]
[1776881366395,44.17,78861.2,0.0,-0.98694,1e-05,2.62465]
[1776881369416,44.17,78863.7,0.0,-0.9869,1e-05,2.63011]
[1776881374451,44.18,78867.44,0.0,-0.98686,1e-05,2.63691]
[1776881379486,44.19,78870.42,0.0,-0.98682,1e-05,2.64389]
[1776881384520,44.19,78871.92,0.0,-0.9868,1e-05,2.64826]
[1776881387542,44.2,78878.81,0.0,-0.98673,1e-05,2.6613]
[1776881388551,44.2,78881.93,0.0,-0.98669,1e-05,2.66707]
[1776881393585,44.2,78881.59,0.0,-0.98669,1e-05,2.66775]
[1776881394674,44.2,78888.17,0.0,-0.98662,1e-05,2.6799]
[1776881395604,44.2,78902.45,0.0,-0.98648,1e-05,2.70534]
[1776881396610,44.21,78908.51,0.0,-0.98641,1e-05,2.71631]
[1776881397616,44.21,78909.45,0.0,-0.9864,1e-05,2.71822]
[1776881402653,44.21,78902.95,0.0,-0.98646,1e-05,2.70788]
[1776881403658,44.21,78902.53,0.0,-0.98646,1e-05,2.7074]
[1776881408695,44.22,78895.25,0.0,-0.98653,1e-05,2.69587]
[1776881410709,44.22,78895.07,0.0,-0.98653,1e-05,2.69613]
[1776881415744,44.22,78894.93,0.0,-0.98652,1e-05,2.6973]
[1776881418769,44.22,78901.35,0.0,-0.98645,1e-05,2.70946]
[1776881423800,44.23,78900.58,0.0,-0.98645,1e-05,2.70942]
[1776881425814,44.23,78892.55,0.0,-0.98653,1e-05,2.69579]
[1776881427828,44.23,78889.59,0.0,-0.98656,1e-05,2.69118]
[1776881432863,44.24,78890.89,0.0,-0.98654,1e-05,2.69337]
[1776881437898,44.24,78890.85,0.0,-0.98653,1e-05,2.69478]
[1776881439913,44.24,78896.46,0.0,-0.98647,1e-05,2.70526]
[1776881444946,44.25,78896.7,0.0,-0.98646,1e-05,2.70709]
[1776881449987,44.25,78896.22,0.0,-0.98646,1e-05,2.70767]
[1776881453002,44.26,78890.16,0.0,-0.98652,1e-05,2.69785]
[1776881454010,44.26,78887.53,0.0,-0.98654,1e-05,2.69352]
[1776881459092,44.26,78882.31,0.0,-0.98658,1e-05,2.6859]
[1776881461059,44.26,78881.99,0.0,-0.98658,1e-05,2.68597]
[1776881466096,44.27,78882.09,0.0,-0.98657,1e-05,2.68773]
[1776881467101,44.27,78875.56,0.0,-0.98664,1e-05,2.6766]
[1776881468108,44.27,78872.26,0.0,-0.98667,1e-05,2.67116]
[1776881473143,44.28,78872.14,0.0,-0.98666,1e-05,2.6726]
[1776881478178,44.28,78871.38,0.0,-0.98666,1e-05,2.67286]
[1776881483213,44.29,78871.49,0.0,-0.98664,1e-05,2.6749]
[1776881488247,44.29,78869.62,0.0,-0.98665,1e-05,2.67313]
[1776881493283,44.3,78867.4,0.0,-0.98668,1e-05,2.66916]
[1776881495299,44.3,78861.79,0.0,-0.98673,1e-05,2.65999]
[1776881498321,44.3,78866.92,0.0,-0.98667,1e-05,2.66982]
[1776881499325,44.3,78874.71,0.0,-0.98659,1e-05,2.68371]
[1776881504360,44.31,78871.51,0.0,-0.98662,1e-05,2.67946]
[1776881508389,44.31,78876.4,0.0,-0.98656,1e-05,2.68909]
[1776881513424,44.32,78873.56,0.0,-0.98658,1e-05,2.68535]
[1776881518458,44.32,78869.33,0.0,-0.98662,1e-05,2.67927]
[1776881520486,44.32,78874.72,0.0,-0.98656,1e-05,2.68922]
[1776881521480,44.32,78883.73,0.0,-0.98647,1e-05,2.70528]
[1776881522487,44.32,78893.35,0.0,-0.98637,1e-05,2.72247]
[1776881527521,44.33,78898.51,0.0,-0.98631,1e-05,2.73254]
[1776881531551,44.33,78906.15,0.0,-0.98623,1e-05,2.74687]
[1776881533564,44.33,78910.2,0.0,-0.98619,1e-05,2.75443]
[1776881538602,44.33,78910.64,0.0,-0.98618,1e-05,2.75601]
[1776881541620,44.33,78915.77,0.0,-0.98613,1e-05,2.76566]
[1776881543635,44.34,78924.42,0.0,-0.98603,1e-05,2.78148]
[1776881545650,44.34,78925.61,0.0,-0.98602,1e-05,2.78386]
[1776881550684,44.34,78924.46,0.0,-0.98603,1e-05,2.78238]
[1776881556739,44.34,78924.13,0.0,-0.98603,1e-05,2.78209]
[1776881561761,44.48,78923.92,0.0,-0.98579,1e-05,2.8231]
[1776881566800,44.56,78924.83,0.0,-0.98563,1e-05,2.84994]
[1776881571834,44.58,78930.63,0.0,-0.98554,1e-05,2.86584]
[1776881576870,44.62,78931.87,0.0,-0.98544,1e-05,2.88283]
[1776881579893,44.72,78941.59,0.0,-0.98516,1e-05,2.93113]
[1776881581953,44.75,78946.27,0.0,-0.98505,1e-05,2.94934]
[1776881582945,44.75,78953.83,0.0,-0.98497,1e-05,2.96443]
[1776881583952,44.75,78963.26,0.0,-0.98486,1e-05,2.98216]
[1776881584951,44.76,78964.56,0.0,-0.98484,1e-05,2.9864]
[1776881587975,44.77,78967.9,0.0,-0.98479,1e-05,2.99523]
[1776881592010,44.78,78958.88,0.0,-0.98487,1e-05,2.98152]
[1776881597039,44.79,78959.52,0.0,-0.98484,1e-05,2.98692]
[1776881602074,44.8,78956.38,0.0,-0.98485,1e-05,2.98511]
[1776881605094,44.81,78951.15,0.0,-0.98489,1e-05,2.9769]
[1776881610179,44.83,78948.6,0.0,-0.98489,1e-05,2.97808]
[1776881616172,44.85,78952.18,0.0,-0.98481,1e-05,2.99112]
[1776881618185,44.86,78944.94,0.0,-0.98487,1e-05,2.98012]
[1776881623221,44.88,78942.98,0.0,-0.98486,1e-05,2.98171]
[1776881628256,44.9,78943.12,0.0,-0.98481,1e-05,2.99111]
[1776881633291,44.92,78943.88,0.0,-0.98477,1e-05,2.9977]
[1776881635305,44.93,78949.4,0.0,-0.98468,1e-05,3.01195]
[1776881638327,44.94,78945.52,0.0,-0.9847,1e-05,3.0084]
[1776881643361,44.96,78944.31,0.0,-0.98468,1e-05,3.01245]
[1776881648396,44.98,78944.1,0.0,-0.98465,1e-05,3.01783]
[1776881653431,44.99,78944.35,0.0,-0.98462,1e-05,3.02193]
[1776881659473,45.01,78943.53,0.0,-0.98461,1e-05,3.02471]
[1776881664515,45.02,78936.44,0.0,-0.98466,1e-05,3.01474]
[1776881669550,45.03,78937.59,0.0,-0.98464,1e-05,3.01947]
[1776881674587,45.04,78944.41,0.0,-0.98455,1e-05,3.03454]
[1776881679620,45.05,78945.67,0.0,-0.98451,1e-05,3.03998]
[1776881684655,45.06,78942.9,0.0,-0.98453,1e-05,3.03773]
[1776881690699,45.07,78945.93,0.0,-0.98447,1e-05,3.04702]
[1776881692710,45.07,78936.98,0.0,-0.98457,1e-05,3.03018]
[1776881697745,45.06,78932.34,0.0,-0.98463,1e-05,3.01987]
[1776881701780,45.06,78927.28,0.0,-0.9847,1e-05,3.00846]
[1776881706816,45.06,78935.65,0.0,-0.9846,1e-05,3.0257]
[1776881707825,45.06,78941.7,0.0,-0.98453,1e-05,3.03758]
[1776881712858,45.07,78944.38,0.0,-0.98449,1e-05,3.04464]
[1776881718899,45.06,78945.31,0.0,-0.98449,1e-05,3.04397]
[1776881723935,45.06,78946.45,0.0,-0.98449,1e-05,3.04413]
[1776881725949,45.05,78940.36,0.0,-0.98456,1e-05,3.03177]
[1776881730984,45.05,78942.0,0.0,-0.98456,1e-05,3.03299]
[1776881734005,45.04,78947.09,0.0,-0.98451,1e-05,3.03982]
[1776881739042,45.04,78948.88,0.0,-0.98451,1e-05,3.04128]
[1776881744080,45.03,78950.58,0.0,-0.9845,1e-05,3.04256]
[1776881747097,45.03,78945.23,0.0,-0.98456,1e-05,3.03124]
[1776881752135,45.02,78944.19,0.0,-0.98459,1e-05,3.02744]
[1776881757167,45.02,78944.73,0.0,-0.98459,1e-05,3.02667]
[1776881762202,45.01,78944.57,0.0,-0.9846,1e-05,3.02461]
[1776881767237,45.01,78938.25,0.0,-0.98468,1e-05,3.01093]
[1776881772274,45.0,78935.73,0.0,-0.98472,1e-05,3.00457]
[1776881775295,45.0,78927.64,0.0,-0.98481,1e-05,2.98841]
[1776881776303,45.0,78925.08,0.0,-0.98484,1e-05,2.98332]
[1776881780330,44.99,78918.33,0.0,-0.98492,1e-05,2.96962]
[1776881783352,44.99,78915.76,0.0,-0.98496,1e-05,2.96409]
[1776881785367,44.99,78906.67,0.0,-0.98506,1e-05,2.94669]
[1776881786372,44.99,78905.74,0.0,-0.98507,1e-05,2.94476]
[1776881790400,44.99,78919.33,0.0,-0.98493,1e-05,2.9693]
[1776881791406,44.99,78929.03,0.0,-0.98483,1e-05,2.98556]
[1776881792418,44.98,78928.64,0.0,-0.98484,1e-05,2.98456]
[1776881797450,44.98,78925.7,0.0,-0.98488,1e-05,2.97772]
[1776881799464,44.98,78920.68,0.0,-0.98493,1e-05,2.96782]
[1776881803503,44.98,78929.62,0.0,-0.98484,1e-05,2.98366]
[1776881804500,44.97,78932.56,0.0,-0.98481,1e-05,2.98865]
[1776881808527,44.97,78938.11,0.0,-0.98476,1e-05,2.99798]
[1776881813561,44.97,78941.74,0.0,-0.98473,1e-05,3.00337]
[1776881818596,44.96,78932.83,0.0,-0.98483,1e-05,2.98515]
[1776881823632,44.96,78929.18,0.0,-0.98488,1e-05,2.97705]
[1776881828667,44.95,78928.51,0.0,-0.98489,1e-05,2.97458]
[1776881833702,44.95,78931.88,0.0,-0.98487,1e-05,2.97968]
[1776881836723,44.95,78921.66,0.0,-0.98498,1e-05,2.95987]
[1776881839744,44.95,78916.6,0.0,-0.98504,1e-05,2.94984]
[1776881844778,44.94,78917.64,0.0,-0.98503,1e-05,2.95082]
[1776881849813,44.94,78916.39,0.0,-0.98505,1e-05,2.94754]
[1776881851864,44.94,78925.52,0.0,-0.98496,1e-05,2.9625]
[1776881854849,44.94,78931.93,0.0,-0.9849,1e-05,2.97384]
[1776881857870,44.93,78926.71,0.0,-0.98496,1e-05,2.96341]
[1776881861933,44.93,78921.25,0.0,-0.98502,1e-05,2.95241]
[1776881867940,44.93,78926.67,0.0,-0.98497,1e-05,2.9613]
[1776881872974,44.94,78930.65,0.0,-0.98491,1e-05,2.97094]
[1776881878010,44.95,78929.88,0.0,-0.9849,1e-05,2.97383]
[1776881883045,44.96,78929.38,0.0,-0.98488,1e-05,2.9772]
[1776881888080,44.96,78927.78,0.0,-0.9849,1e-05,2.97412]
[1776881894122,44.96,78928.06,0.0,-0.9849,1e-05,2.9733]
[1776881899156,44.96,78932.26,0.0,-0.98486,1e-05,2.98114]
[1776881900166,44.96,78939.83,0.0,-0.98477,1e-05,2.99621]
[1776881901170,44.96,78944.71,0.0,-0.98471,1e-05,3.00623]
[1776881906208,44.98,78939.5,0.0,-0.98474,1e-05,3.00046]
[1776881912283,44.99,78938.67,0.0,-0.98473,1e-05,3.00203]
[1776881917286,45.0,78943.93,0.0,-0.98465,1e-05,3.0159]
[1776881922319,45.02,78942.55,0.0,-0.98464,1e-05,3.01711]
[1776881927354,45.03,78946.74,0.0,-0.98457,1e-05,3.02878]
[1776881932390,45.04,78946.31,0.0,-0.98456,1e-05,3.03164]
[1776881937425,45.05,78945.6,0.0,-0.98454,1e-05,3.03392]
[1776881942493,45.06,78944.67,0.0,-0.98453,1e-05,3.03576]
[1776881948502,45.07,78943.99,0.0,-0.98451,1e-05,3.03875]
[1776881953541,45.09,78947.24,0.0,-0.98446,1e-05,3.04846]
[1776881958574,45.1,78944.25,0.0,-0.98447,1e-05,3.04622]
[1776881963609,45.11,78943.11,0.0,-0.98446,1e-05,3.04751]
[1776881965623,45.11,78936.89,0.0,-0.98452,1e-05,3.03706]
[1776881970661,45.12,78939.56,0.0,-0.98447,1e-05,3.04634]
[1776881974686,45.13,78945.52,0.0,-0.98439,1e-05,3.05873]
[1776881979720,45.14,78943.08,0.0,-0.9844,1e-05,3.05747]
[1776881984756,45.15,78943.44,0.0,-0.98438,1e-05,3.06155]
[1776881987777,45.16,78937.43,0.0,-0.98443,1e-05,3.05214]
[1776881992848,45.17,78942.3,0.0,-0.98436,1e-05,3.06486]
[1776881997848,45.18,78942.04,0.0,-0.98434,1e-05,3.06773]
[1776882002883,45.19,78934.3,0.0,-0.98441,1e-05,3.05636]
[1776882006910,45.2,78929.16,0.0,-0.98445,1e-05,3.04937]
[1776882011946,45.21,78929.64,0.0,-0.98442,1e-05,3.05378]
[1776882016981,45.22,78928.75,0.0,-0.98441,1e-05,3.05552]
[1776882020003,45.23,78923.09,0.0,-0.98446,1e-05,3.04685]
[1776882021011,45.23,78914.9,0.0,-0.98455,1e-05,3.03205]
[1776882022016,45.23,78909.31,0.0,-0.9846,1e-05,3.02223]
[1776882026043,45.24,78903.45,0.0,-0.98465,1e-05,3.01416]
[1776882031079,45.25,78905.9,0.0,-0.98461,1e-05,3.02085]
[1776882036114,45.27,78907.11,0.0,-0.98457,1e-05,3.0269]
[1776882038130,45.27,78900.65,0.0,-0.98463,1e-05,3.01623]
[1776882039135,45.27,78895.01,0.0,-0.98469,1e-05,3.00641]
[1776882042156,45.28,78889.02,0.0,-0.98474,1e-05,2.99751]
[1776882046184,45.29,78881.68,0.0,-0.9848,1e-05,2.98687]
[1776882051219,45.3,78894.15,0.0,-0.98465,1e-05,3.01405]
[1776882052226,45.31,78904.38,0.0,-0.98453,1e-05,3.03402]
[1776882054240,45.31,78909.4,0.0,-0.98447,1e-05,3.04487]
[1776882055248,45.31,78915.22,0.0,-0.9844,1e-05,3.05657]
[1776882059275,45.32,78909.81,0.0,-0.98444,1e-05,3.04892]
[1776882064309,45.33,78915.24,0.0,-0.98436,1e-05,3.06259]
[1776882069345,45.34,78915.42,0.0,-0.98434,1e-05,3.0662]
[1776882073411,45.35,78901.65,0.0,-0.98448,1e-05,3.04272]
[1776882079416,45.36,78904.65,0.0,-0.98442,1e-05,3.05248]
[1776882084454,45.37,78905.89,0.0,-0.98439,1e-05,3.05818]
[1776882085461,45.37,78911.54,0.0,-0.98432,1e-05,3.06957]
[1776882086468,45.38,78918.21,0.0,-0.98424,1e-05,3.08291]
[1776882091503,45.39,78921.74,0.0,-0.98419,1e-05,3.09098]
[1776882096538,45.4,78923.07,0.0,-0.98416,1e-05,3.09657]
[1776882101574,45.4,78925.26,0.0,-0.98412,1e-05,3.10378]
[1776882106607,45.41,78924.19,0.0,-0.98411,1e-05,3.1047]
[1776882111644,45.42,78927.13,0.0,-0.98406,1e-05,3.11331]
[1776882116679,45.43,78923.98,0.0,-0.98408,1e-05,3.10958]
[1776882121713,45.44,78926.89,0.0,-0.98403,1e-05,3.11865]
[1776882126753,45.45,78912.21,0.0,-0.98418,1e-05,3.09328]
[1776882127761,45.45,78902.39,0.0,-0.98428,1e-05,3.07513]
[1776882128766,45.45,78899.1,0.0,-0.98432,1e-05,3.0684]
[1776882133801,45.44,78892.87,0.0,-0.98441,1e-05,3.0543]
[1776882138835,45.43,78886.25,0.0,-0.98449,1e-05,3.03916]
[1776882143890,45.43,78878.33,0.0,-0.98458,1e-05,3.0236]
[1776882144890,45.44,78871.01,0.0,-0.98466,1e-05,3.01124]
[1776882146904,45.44,78862.51,0.0,-0.98474,1e-05,2.99676]
[1776882151940,45.45,78860.6,0.0,-0.98475,1e-05,2.99513]
[1776882156974,45.46,78875.11,0.0,-0.98457,1e-05,3.02587]
[1776882158987,45.47,78885.22,0.0,-0.98445,1e-05,3.04622]
[1776882159995,45.47,78892.39,0.0,-0.98437,1e-05,3.0604]
[1776882165029,45.48,78892.73,0.0,-0.98435,1e-05,3.06405]
[1776882170066,45.49,78889.96,0.0,-0.98436,1e-05,3.06117]
[1776882175100,45.5,78888.48,0.0,-0.98436,1e-05,3.06191]
[1776882181141,45.51,78889.74,0.0,-0.98433,1e-05,3.06724]
[1776882183155,45.51,78901.86,0.0,-0.98418,1e-05,3.09205]
[1776882184163,45.51,78911.91,0.0,-0.98406,1e-05,3.11182]
[1776882189198,45.52,78916.68,0.0,-0.984,1e-05,3.12359]
[1776882194233,45.53,78919.01,0.0,-0.98396,1e-05,3.12957]
[1776882197254,45.52,78914.82,0.0,-0.98402,1e-05,3.11977]
[1776882201281,45.51,78920.58,0.0,-0.98397,1e-05,3.12861]
[1776882202289,45.51,78930.4,0.0,-0.98386,1e-05,3.14699]
[1776882203295,45.51,78935.42,0.0,-0.9838,1e-05,3.15672]
[1776882204303,45.51,78929.48,0.0,-0.98388,1e-05,3.144]
[1776882205310,45.51,78924.12,0.0,-0.98394,1e-05,3.13307]
[1776882210346,45.5,78924.33,0.0,-0.98396,1e-05,3.13069]
[1776882211353,45.5,78919.28,0.0,-0.98402,1e-05,3.11922]
[1776882212358,45.5,78915.89,0.0,-0.98406,1e-05,3.11217]
[1776882217394,45.49,78912.99,0.0,-0.98411,1e-05,3.10402]
[1776882218401,45.49,78907.35,0.0,-0.98418,1e-05,3.0927]
[1776882219408,45.49,78904.55,0.0,-0.98421,1e-05,3.08685]
[1776882224443,45.48,78904.23,0.0,-0.98423,1e-05,3.08331]
[1776882227464,45.47,78909.53,0.0,-0.98418,1e-05,3.09197]
[1776882232499,45.46,78909.75,0.0,-0.98419,1e-05,3.08989]
[1776882237533,45.46,78905.68,0.0,-0.98425,1e-05,3.07966]
[1776882242569,45.45,78915.93,0.0,-0.98415,1e-05,3.0968]
[1776882246600,45.45,78921.7,0.0,-0.98409,1e-05,3.10743]
[1776882247606,45.45,78923.35,0.0,-0.98407,1e-05,3.11065]
[1776882252643,45.45,78923.56,0.0,-0.98407,1e-05,3.11062]
[1776882257678,45.46,78922.93,0.0,-0.98406,1e-05,3.11231]
[1776882259692,45.46,78930.31,0.0,-0.98397,1e-05,3.12766]
[1776882264727,45.47,78932.78,0.0,-0.98393,1e-05,3.13462]
[1776882267748,45.47,78946.23,0.0,-0.98377,1e-05,3.16282]
[1776882269762,45.48,78951.89,0.0,-0.9837,1e-05,3.17482]
[1776882274797,45.48,78961.43,0.0,-0.98358,1e-05,3.19411]
[1776882275804,45.48,78959.95,0.0,-0.98359,1e-05,3.19166]
[1776882280840,45.49,78958.4,0.0,-0.9836,1e-05,3.19094]
[1776882285874,45.5,78957.35,0.0,-0.9836,1e-05,3.19074]
[1776882290910,45.5,78956.52,0.0,-0.9836,1e-05,3.19143]
[1776882295948,45.51,78958.32,0.0,-0.98356,1e-05,3.19727]
[1776882296951,45.51,78965.76,0.0,-0.98347,1e-05,3.21236]
[1776882297959,45.52,78968.86,0.0,-0.98343,1e-05,3.21935]
[1776882301987,45.52,78963.71,0.0,-0.98348,1e-05,3.21088]
[1776882307020,45.53,78959.77,0.0,-0.98351,1e-05,3.20522]
[1776882311049,45.53,78954.46,0.0,-0.98356,1e-05,3.19642]
[1776882312056,45.53,78953.98,0.0,-0.98357,1e-05,3.19632]
[1776882317091,45.54,78956.92,0.0,-0.98352,1e-05,3.20417]
[1776882322125,45.55,78957.13,0.0,-0.98351,1e-05,3.20618]
[1776882327170,45.55,78952.54,0.0,-0.98355,1e-05,3.19919]
[1776882332207,45.56,78952.87,0.0,-0.98354,1e-05,3.20053]
[1776882337243,45.57,78953.75,0.0,-0.98352,1e-05,3.2043]
[1776882342277,45.57,78953.73,0.0,-0.9835,1e-05,3.20629]
[1776882347313,45.58,78943.02,0.0,-0.98361,1e-05,3.18739]
[1776882349328,45.58,78938.84,0.0,-0.98366,1e-05,3.18013]
[1776882351341,45.58,78934.07,0.0,-0.98371,1e-05,3.17176]
[1776882354368,45.59,78928.35,0.0,-0.98376,1e-05,3.16207]
[1776882359397,45.6,78926.68,0.0,-0.98377,1e-05,3.16127]
[1776882364432,45.6,78932.02,0.0,-0.98369,1e-05,3.17399]
[1776882369466,45.61,78928.14,0.0,-0.98372,1e-05,3.16875]
[1776882374502,45.62,78928.19,0.0,-0.98371,1e-05,3.17124]
[1776882380544,45.63,78925.31,0.0,-0.98372,1e-05,3.16846]
[1776882385610,45.63,78919.74,0.0,-0.98377,1e-05,3.16001]
[1776882389607,45.64,78918.65,0.0,-0.98377,1e-05,3.15985]
[1776882394642,45.64,78915.18,0.0,-0.98383,1e-05,3.15054]
[1776882398669,45.63,78919.76,0.0,-0.98379,1e-05,3.15697]
[1776882403705,45.62,78916.05,0.0,-0.98385,1e-05,3.14675]
[1776882405750,45.62,78908.53,0.0,-0.98394,1e-05,3.13164]
[1776882406727,45.61,78908.53,0.0,-0.98395,1e-05,3.13049]
[1776882411761,45.61,78908.46,0.0,-0.98396,1e-05,3.12753]
[1776882412769,45.6,78913.97,0.0,-0.9839,1e-05,3.13757]
[1776882416798,45.6,78920.88,0.0,-0.98384,1e-05,3.14856]
[1776882421835,45.59,78921.01,0.0,-0.98386,1e-05,3.14584]
[1776882426894,45.58,78916.36,0.0,-0.98393,1e-05,3.13398]
[1776882427882,45.58,78907.61,0.0,-0.98403,1e-05,3.1166]
[1776882428889,45.57,78900.95,0.0,-0.98411,1e-05,3.10332]
[1776882432917,45.57,78895.02,0.0,-0.98418,1e-05,3.08999]
[1776882437952,45.56,78893.59,0.0,-0.98421,1e-05,3.0848]
[1776882439966,45.56,78902.25,0.0,-0.98412,1e-05,3.1003]
[1776882441981,45.56,78907.05,0.0,-0.98406,1e-05,3.11064]
[1776882443995,45.56,78900.91,0.0,-0.98413,1e-05,3.1]
[1776882445002,45.57,78901.04,0.0,-0.98412,1e-05,3.10082]
[1776882450039,45.58,78901.25,0.0,-0.9841,1e-05,3.10411]
[1776882455073,45.58,78900.49,0.0,-0.9841,1e-05,3.10379]
[1776882456080,45.59,78894.55,0.0,-0.98416,1e-05,3.093]
[1776882457087,45.59,78891.89,0.0,-0.98419,1e-05,3.08851]
[1776882462122,45.6,78894.8,0.0,-0.98414,1e-05,3.09699]
[1776882464136,45.6,78902.77,0.0,-0.98404,1e-05,3.11337]
[1776882465142,45.6,78912.82,0.0,-0.98393,1e-05,3.13324]
[1776882466150,45.6,78921.51,0.0,-0.98383,1e-05,3.15054]
[1776882467157,45.61,78920.41,0.0,-0.98384,1e-05,3.1489]
[1776882472195,45.61,78918.05,0.0,-0.98385,1e-05,3.14672]
[1776882477228,45.62,78913.32,0.0,-0.98388,1e-05,3.14052]
[1776882482264,45.63,78908.28,0.0,-0.98393,1e-05,3.13329]
[1776882487298,45.64,78907.87,0.0,-0.98392,1e-05,3.13501]
[1776882492333,45.65,78908.43,0.0,-0.9839,1e-05,3.13855]
[1776882497369,45.65,78908.73,0.0,-0.98388,1e-05,3.14157]
[1776882502404,45.66,78907.36,0.0,-0.98388,1e-05,3.14133]
[1776882507439,45.67,78904.51,0.0,-0.9839,1e-05,3.1382]
[1776882512475,45.67,78904.96,0.0,-0.98389,1e-05,3.13969]
[1776882518516,45.68,78903.46,0.0,-0.98389,1e-05,3.13967]
[1776882521537,45.69,78910.83,0.0,-0.98379,1e-05,3.15532]
[1776882523551,45.69,78908.19,0.0,-0.98382,1e-05,3.15114]
[1776882528586,45.7,78912.96,0.0,-0.98375,1e-05,3.16271]
[1776882532615,45.7,78907.63,0.0,-0.9838,1e-05,3.15428]
[1776882537664,45.71,78907.39,0.0,-0.98379,1e-05,3.15626]
[1776882542699,45.72,78909.32,0.0,-0.98375,1e-05,3.16239]
[1776882547735,45.73,78917.2,0.0,-0.98365,1e-05,3.18001]
[1776882552770,45.73,78922.29,0.0,-0.98358,1e-05,3.1921]
[1776882557805,45.74,78922.06,0.0,-0.98356,1e-05,3.19385]
[1776882562839,45.75,78917.95,0.0,-0.9836,1e-05,3.18807]
[1776882567875,45.75,78914.31,0.0,-0.98363,1e-05,3.18329]
[1776882572910,45.76,78915.61,0.0,-0.98361,1e-05,3.18633]
[1776882577947,45.77,78918.4,0.0,-0.98356,1e-05,3.194]
[1776882582981,45.77,78917.58,0.0,-0.98356,1e-05,3.19455]
[1776882588017,45.78,78917.1,0.0,-0.98355,1e-05,3.19577]
[1776882592047,45.79,78896.74,0.0,-0.98377,1e-05,3.15801]
[1776882594062,45.79,78902.46,0.0,-0.9837,1e-05,3.17001]
[1776882599097,45.8,78900.44,0.0,-0.98371,1e-05,3.1679]
[1776882601112,45.8,78887.88,0.0,-0.98385,1e-05,3.14501]
[1776882602119,45.8,78875.8,0.0,-0.98398,1e-05,3.12233]
[1776882607179,45.81,78873.56,0.0,-0.98399,1e-05,3.12064]
[1776882612194,45.82,78873.64,0.0,-0.98397,1e-05,3.12333]
[1776882615225,45.82,78867.85,0.0,-0.98403,1e-05,3.11375]
[1776882616230,45.82,78862.6,0.0,-0.98409,1e-05,3.10425]
[1776882617238,45.82,78852.38,0.0,-0.9842,1e-05,3.08535]
[1776882618244,45.83,78847.66,0.0,-0.98425,1e-05,3.07697]
[1776882619251,45.83,78849.53,0.0,-0.98422,1e-05,3.08108]
[1776882621269,45.83,78854.03,0.0,-0.98416,1e-05,3.09073]
[1776882623281,45.84,78860.98,0.0,-0.98408,1e-05,3.10505]
[1776882624294,45.84,78868.38,0.0,-0.98399,1e-05,3.11971]
[1776882625294,45.84,78868.11,0.0,-0.98399,1e-05,3.11969]
[1776882630328,45.85,78865.51,0.0,-0.98401,1e-05,3.11721]
[1776882633351,45.85,78859.44,0.0,-0.98408,1e-05,3.10537]
[1776882636375,45.86,78856.4,0.0,-0.9841,1e-05,3.10112]
[1776882639392,45.86,78848.17,0.0,-0.98418,1e-05,3.08702]
[1776882640399,45.86,78840.5,0.0,-0.98427,1e-05,3.07303]
[1776882641406,45.86,78831.65,0.0,-0.98436,1e-05,3.0569]
[1776882642414,45.87,78831.04,0.0,-0.98436,1e-05,3.05692]
[1776882647471,45.88,78835.81,0.0,-0.98429,1e-05,3.0688]
[1776882651476,45.88,78830.65,0.0,-0.98434,1e-05,3.06081]
[1776882653489,45.89,78836.83,0.0,-0.98426,1e-05,3.07424]
[1776882658534,45.9,78848.18,0.0,-0.98411,1e-05,3.0986]
[1776882662561,45.9,78855.38,0.0,-0.98402,1e-05,3.11439]
[1776882666589,45.91,78861.14,0.0,-0.98395,1e-05,3.12736]
[1776882670624,45.91,78869.33,0.0,-0.98384,1e-05,3.14452]
[1776882671626,45.92,78884.15,0.0,-0.98367,1e-05,3.17356]
[1776882672639,45.92,78886.82,0.0,-0.98364,1e-05,3.17955]
[1776882677668,45.92,78886.73,0.0,-0.98363,1e-05,3.18137]
[1776882680689,45.93,78898.18,0.0,-0.98349,1e-05,3.20477]
[1776882681696,45.93,78904.48,0.0,-0.98342,1e-05,3.2174]
[1776882687737,45.94,78902.96,0.0,-0.98342,1e-05,3.21643]
[1776882692773,45.94,78905.32,0.0,-0.98339,1e-05,3.2209]
[1776882697807,45.94,78910.74,0.0,-0.98332,1e-05,3.23303]
[1776882701835,45.95,78906.33,0.0,-0.98336,1e-05,3.22558]
[1776882706871,45.95,78904.51,0.0,-0.98338,1e-05,3.22326]
[1776882711907,45.96,78905.56,0.0,-0.98335,1e-05,3.22719]
[1776882716942,45.96,78905.02,0.0,-0.98335,1e-05,3.22765]
[1776882721977,45.97,78903.43,0.0,-0.98336,1e-05,3.22573]
[1776882723991,45.97,78911.38,0.0,-0.98327,1e-05,3.24219]
[1776882727012,45.97,78918.02,0.0,-0.98318,1e-05,3.25604]
[1776882730037,45.97,78925.36,0.0,-0.98309,1e-05,3.27126]
[1776882732052,45.98,78930.49,0.0,-0.98303,1e-05,3.28187]
[1776882733054,45.98,78924.16,0.0,-0.9831,1e-05,3.26957]
[1776882734061,45.98,78915.36,0.0,-0.9832,1e-05,3.25247]
[1776882739102,45.98,78912.99,0.0,-0.98322,1e-05,3.24916]
[1776882744134,45.99,78901.56,0.0,-0.98335,1e-05,3.22812]
[1776882745141,45.99,78892.91,0.0,-0.98345,1e-05,3.21155]
[1776882747155,45.99,78898.97,0.0,-0.98337,1e-05,3.22404]
[1776882748161,45.99,78904.15,0.0,-0.98331,1e-05,3.23448]
[1776882754207,45.99,78905.68,0.0,-0.98329,1e-05,3.23743]
[1776882759241,46.0,78904.97,0.0,-0.98329,1e-05,3.23746]
[1776882764275,46.0,78903.22,0.0,-0.9833,1e-05,3.23543]
[1776882769310,46.01,78902.92,0.0,-0.9833,1e-05,3.23624]
[1776882774349,46.01,78899.61,0.0,-0.98333,1e-05,3.23114]
[1776882777371,46.01,78884.58,0.0,-0.9835,1e-05,3.20266]
[1776882778376,46.02,78882.78,0.0,-0.98351,1e-05,3.19949]
[1776882783411,46.02,78887.67,0.0,-0.98345,1e-05,3.21071]
[1776882788446,46.03,78893.84,0.0,-0.98337,1e-05,3.22446]
[1776882789454,46.03,78893.95,0.0,-0.98336,1e-05,3.225]
[1776882793481,46.03,78902.63,0.0,-0.98325,1e-05,3.24328]
[1776882797510,46.03,78905.09,0.0,-0.98322,1e-05,3.24926]
[1776882798535,46.04,78900.03,0.0,-0.98327,1e-05,3.2399]
[1776882803555,46.04,78896.58,0.0,-0.98331,1e-05,3.23461]
[1776882808587,46.05,78893.24,0.0,-0.98334,1e-05,3.22958]
[1776882813622,46.05,78890.12,0.0,-0.98337,1e-05,3.22321]
[1776882816644,46.05,78886.17,0.0,-0.98341,1e-05,3.21646]
[1776882821678,46.06,78885.59,0.0,-0.98341,1e-05,3.217]
[1776882825705,46.06,78881.37,0.0,-0.98345,1e-05,3.21016]
[1776882827720,46.06,78890.85,0.0,-0.98333,1e-05,3.22932]
[1776882828727,46.07,78900.23,0.0,-0.98322,1e-05,3.248]
[1776882833762,46.07,78904.2,0.0,-0.98317,1e-05,3.25718]
[1776882837790,46.07,78899.07,0.0,-0.98322,1e-05,3.24815]
[1776882841821,46.08,78903.69,0.0,-0.98316,1e-05,3.2583]
[1776882842826,46.08,78913.12,0.0,-0.98305,1e-05,3.27713]
[1776882845847,46.08,78906.77,0.0,-0.98312,1e-05,3.26527]
[1776882850884,46.08,78904.48,0.0,-0.98314,1e-05,3.262]
[1776882855919,46.09,78914.72,0.0,-0.98301,1e-05,3.2834]
[1776882860953,46.09,78912.39,0.0,-0.98303,1e-05,3.27984]
[1776882865989,46.09,78909.23,0.0,-0.98306,1e-05,3.27468]
[1776882871024,46.1,78905.67,0.0,-0.98311,1e-05,3.26694]
[1776882875052,46.1,78897.9,0.0,-0.98319,1e-05,3.25256]
[1776882877066,46.1,78887.93,0.0,-0.98331,1e-05,3.23352]
[1776882879080,46.1,78877.14,0.0,-0.98343,1e-05,3.21306]
[1776882880087,46.1,78870.33,0.0,-0.9835,1e-05,3.20015]
[1776882885124,46.11,78875.04,0.0,-0.98344,1e-05,3.21096]
[1776882890158,46.11,78872.45,0.0,-0.98346,1e-05,3.20756]
[1776882894186,46.12,78879.86,0.0,-0.98337,1e-05,3.22327]
[1776882897207,46.12,78874.89,0.0,-0.98342,1e-05,3.21453]
[1776882902243,46.13,78874.06,0.0,-0.98342,1e-05,3.21454]
[1776882906272,46.13,78880.4,0.0,-0.98334,1e-05,3.22821]
[1776882907277,46.13,78888.8,0.0,-0.98324,1e-05,3.24493]
[1776882911306,46.13,78895.56,0.0,-0.98315,1e-05,3.25929]
[1776882912315,46.13,78901.1,0.0,-0.98309,1e-05,3.27045]
[1776882917348,46.14,78895.84,0.0,-0.98314,1e-05,3.26136]
[1776882922384,46.14,78893.18,0.0,-0.98316,1e-05,3.25748]
[1776882923389,46.14,78898.19,0.0,-0.9831,1e-05,3.26758]
[1776882925404,46.14,78907.38,0.0,-0.98299,1e-05,3.28619]
[1776882930438,46.15,78907.43,0.0,-0.98299,1e-05,3.28734]
[1776882935474,46.15,78906.34,0.0,-0.983,1e-05,3.28445]
[1776882940513,46.15,78908.84,0.0,-0.98297,1e-05,3.29046]
[1776882947557,46.16,78909.1,0.0,-0.98295,1e-05,3.29236]
[1776882952592,46.16,78909.17,0.0,-0.98295,1e-05,3.2935]
[1776882957628,46.16,78910.58,0.0,-0.98292,1e-05,3.29722]
[1776882960649,46.17,78904.32,0.0,-0.98299,1e-05,3.28539]
[1776882965686,46.17,78907.13,0.0,-0.98296,1e-05,3.29194]
[1776882966690,46.17,78898.94,0.0,-0.98305,1e-05,3.27593]
[1776882968709,46.17,78899.98,0.0,-0.98304,1e-05,3.27842]
[1776882970722,46.17,78905.51,0.0,-0.98297,1e-05,3.28977]
[1776882973743,46.17,78912.74,0.0,-0.98288,1e-05,3.30487]
[1776882978779,46.18,78912.22,0.0,-0.98288,1e-05,3.30472]
[1776882983814,46.18,78911.79,0.0,-0.98288,1e-05,3.30478]
[1776882988851,46.18,78912.17,0.0,-0.98287,1e-05,3.30645]
[1776882992877,46.19,78921.22,0.0,-0.98277,1e-05,3.32337]
[1776882997913,46.19,78913.61,0.0,-0.98285,1e-05,3.30901]
[1776883002949,46.19,78914.57,0.0,-0.98284,1e-05,3.31178]
[1776883007984,46.19,78916.63,0.0,-0.98281,1e-05,3.31671]
[1776883009998,46.19,78926.57,0.0,-0.98269,1e-05,3.33685]
[1776883014025,46.19,78932.07,0.0,-0.98262,1e-05,3.34833]
[1776883015032,46.2,78939.21,0.0,-0.98253,1e-05,3.36276]
[1776883020067,46.2,78938.23,0.0,-0.98254,1e-05,3.36129]
[1776883025103,46.2,78936.54,0.0,-0.98256,1e-05,3.3583]
[1776883028124,46.2,78941.69,0.0,-0.9825,1e-05,3.36895]
[1776883033158,46.2,78947.74,0.0,-0.98242,1e-05,3.38159]
[1776883038195,46.2,78945.57,0.0,-0.98244,1e-05,3.37757]
[1776883040233,46.2,78942.2,0.0,-0.98248,1e-05,3.37095]
[1776883045244,46.2,78934.79,0.0,-0.98257,1e-05,3.35652]
[1776883047259,46.2,78930.6,0.0,-0.98262,1e-05,3.34836]
[1776883052293,46.21,78928.72,0.0,-0.98265,1e-05,3.34342]
[1776883057329,46.21,78925.43,0.0,-0.98268,1e-05,3.33752]
[1776883062365,46.21,78923.61,0.0,-0.9827,1e-05,3.33455]
[1776883067399,46.21,78923.64,0.0,-0.98269,1e-05,3.33541]
[1776883068408,46.21,78929.75,0.0,-0.98262,1e-05,3.34775]
[1776883073440,46.21,78935.26,0.0,-0.98255,1e-05,3.35929]
[1776883078478,46.22,78936.68,0.0,-0.98253,1e-05,3.36253]
[1776883082507,46.22,78931.31,0.0,-0.98259,1e-05,3.35222]
[1776883083514,46.22,78920.47,0.0,-0.98272,1e-05,3.33052]
[1776883084521,46.22,78919.06,0.0,-0.98274,1e-05,3.32785]
[1776883086536,46.22,78911.04,0.0,-0.98283,1e-05,3.31235]
[1776883089556,46.22,78903.88,0.0,-0.98291,1e-05,3.2985]
[1776883094592,46.22,78906.75,0.0,-0.98287,1e-05,3.30512]
[1776883099626,46.23,78907.85,0.0,-0.98285,1e-05,3.30817]
[1776883104661,46.23,78908.22,0.0,-0.98284,1e-05,3.30979]
[1776883109696,46.23,78911.83,0.0,-0.9828,1e-05,3.31781]
[1776883114731,46.23,78915.79,0.0,-0.98275,1e-05,3.32471]
[1776883115738,46.23,78926.7,0.0,-0.98262,1e-05,3.34667]
[1776883117752,46.23,78926.74,0.0,-0.98262,1e-05,3.34702]
[1776883122787,46.24,78928.48,0.0,-0.9826,1e-05,3.35102]
[1776883127823,46.24,78926.04,0.0,-0.98262,1e-05,3.3466]
[1776883129839,46.24,78933.67,0.0,-0.98253,1e-05,3.36221]
[1776883131852,46.24,78936.55,0.0,-0.9825,1e-05,3.36808]
[1776883135878,46.24,78939.61,0.0,-0.98246,1e-05,3.37457]
[1776883140914,46.24,78939.07,0.0,-0.98246,1e-05,3.37379]
[1776883145949,46.24,78939.57,0.0,-0.98245,1e-05,3.37515]
[1776883151010,46.24,78939.53,0.0,-0.98245,1e-05,3.3753]
[1776883157028,46.24,78937.99,0.0,-0.98247,1e-05,3.37253]
[1776883162065,46.24,78937.72,0.0,-0.98247,1e-05,3.37226]
[1776883167100,46.24,78938.61,0.0,-0.98246,1e-05,3.37437]
[1776883170121,46.25,78943.77,0.0,-0.98239,1e-05,3.38491]
[1776883173142,46.25,78935.48,0.0,-0.9825,1e-05,3.3665]
[1776883175157,46.25,78929.1,0.0,-0.98258,1e-05,3.35375]
[1776883177169,46.25,78927.97,0.0,-0.98259,1e-05,3.35168]
[1776883182206,46.25,78925.84,0.0,-0.98261,1e-05,3.34807]
[1776883183212,46.25,78931.03,0.0,-0.98255,1e-05,3.35848]
[1776883184220,46.25,78934.52,0.0,-0.98251,1e-05,3.3656]
[1776883188247,46.25,78937.09,0.0,-0.98247,1e-05,3.37112]
[1776883193282,46.25,78934.62,0.0,-0.9825,1e-05,3.36665]
[1776883198317,46.25,78933.87,0.0,-0.98251,1e-05,3.36548]
[1776883202347,46.25,78942.32,0.0,-0.9824,1e-05,3.38282]
[1776883203352,46.25,78945.74,0.0,-0.98236,1e-05,3.38983]
[1776883208388,46.25,78946.38,0.0,-0.98235,1e-05,3.39133]
[1776883210400,46.25,78953.55,0.0,-0.98227,1e-05,3.40594]
[1776883215436,46.25,78950.08,0.0,-0.98231,1e-05,3.39894]
[1776883220471,46.25,78945.29,0.0,-0.98237,1e-05,3.38926]
[1776883225505,46.25,78947.61,0.0,-0.98234,1e-05,3.39398]
[1776883227520,46.25,78954.21,0.0,-0.98226,1e-05,3.40736]
[1776883228527,46.25,78962.33,0.0,-0.98216,1e-05,3.42386]
[1776883229535,46.25,78962.65,0.0,-0.98216,1e-05,3.42442]
[1776883236583,46.25,78962.61,0.0,-0.98217,1e-05,3.42222]
[1776883241644,46.25,78962.81,0.0,-0.98217,1e-05,3.42249]
[1776883249674,46.25,78962.7,0.0,-0.98217,1e-05,3.42202]
[1776883254708,46.25,78962.3,0.0,-0.98217,1e-05,3.42166]
[1776883260750,46.26,78961.84,0.0,-0.98215,1e-05,3.42442]
[1776883266798,46.27,78962.34,0.0,-0.98214,1e-05,3.42749]
[1776883271834,46.27,78959.71,0.0,-0.98217,1e-05,3.42253]
[1776883276868,46.27,78959.31,0.0,-0.98217,1e-05,3.42157]
[1776883281903,46.27,78958.81,0.0,-0.98218,1e-05,3.42042]
[1776883286938,46.28,78956.4,0.0,-0.98219,1e-05,3.41761]
[1776883291973,46.29,78957.33,0.0,-0.98218,1e-05,3.42028]
[1776883297009,46.29,78956.2,0.0,-0.98217,1e-05,3.42058]
[1776883302072,46.3,78954.84,0.0,-0.98217,1e-05,3.4204]
[1776883307078,46.31,78954.37,0.0,-0.98216,1e-05,3.42202]
[1776883309091,46.31,78948.29,0.0,-0.98223,1e-05,3.41069]
[1776883310098,46.31,78948.02,0.0,-0.98223,1e-05,3.41067]
[1776883315135,46.32,78945.67,0.0,-0.98225,1e-05,3.40801]
[1776883320169,46.32,78940.86,0.0,-0.98231,1e-05,3.39817]
[1776883324197,46.32,78946.06,0.0,-0.98224,1e-05,3.40867]
[1776883330239,46.32,78946.01,0.0,-0.98225,1e-05,3.40841]
[1776883335274,46.32,78945.9,0.0,-0.98225,1e-05,3.40806]
[1776883340309,46.33,78946.88,0.0,-0.98222,1e-05,3.41265]
[1776883345347,46.34,78944.56,0.0,-0.98223,1e-05,3.41104]
[1776883350379,46.34,78945.1,0.0,-0.98221,1e-05,3.4147]
[1776883355414,46.35,78946.83,0.0,-0.98218,1e-05,3.4189]
[1776883360449,46.36,78947.96,0.0,-0.98215,1e-05,3.42367]
[1776883362463,46.36,78953.18,0.0,-0.98208,1e-05,3.43526]
[1776883367498,46.36,78955.26,0.0,-0.98206,1e-05,3.43916]
[1776883370519,46.36,78962.38,0.0,-0.98197,1e-05,3.45334]
[1776883373540,46.36,78976.16,0.0,-0.9818,1e-05,3.4824]
[1776883374547,46.36,78981.83,0.0,-0.98173,1e-05,3.49449]
[1776883379582,46.37,78983.17,0.0,-0.9817,1e-05,3.49918]
[1776883380588,46.37,78977.52,0.0,-0.98177,1e-05,3.48789]
[1776883385624,46.38,78980.78,0.0,-0.98171,1e-05,3.49656]
[1776883390659,46.38,78975.34,0.0,-0.98177,1e-05,3.48721]
[1776883395693,46.39,78970.35,0.0,-0.98182,1e-05,3.47884]
[1776883400728,46.39,78967.99,0.0,-0.98184,1e-05,3.47593]
[1776883405764,46.4,78966.37,0.0,-0.98184,1e-05,3.47453]
[1776883410800,46.4,78965.4,0.0,-0.98184,1e-05,3.47448]
[1776883415838,46.41,78966.49,0.0,-0.98183,1e-05,3.47683]
[1776883420872,46.42,78966.29,0.0,-0.98182,1e-05,3.47835]
[1776883425904,46.42,78965.75,0.0,-0.98181,1e-05,3.47917]
[1776883430940,46.43,78965.33,0.0,-0.98181,1e-05,3.48023]
[1776883435974,46.45,78964.16,0.0,-0.98177,1e-05,3.48629]
[1776883438995,46.47,78970.36,0.0,-0.98165,1e-05,3.50639]
[1776883444031,46.48,78975.27,0.0,-0.98158,1e-05,3.5182]
[1776883446046,46.49,78970.26,0.0,-0.98162,1e-05,3.51154]
[1776883452087,46.5,78969.82,0.0,-0.98161,1e-05,3.51259]
[1776883457123,46.5,78965.98,0.0,-0.98165,1e-05,3.50627]
[1776883462158,46.51,78961.76,0.0,-0.98169,1e-05,3.49917]
[1776883466192,46.51,78943.93,0.0,-0.9819,1e-05,3.46383]
[1776883467200,46.51,78941.26,0.0,-0.98193,1e-05,3.45874]
[1776883472235,46.56,78942.36,0.0,-0.98182,1e-05,3.47681]
[1776883477270,46.58,78945.72,0.0,-0.98175,1e-05,3.48843]
[1776883482321,46.58,78947.01,0.0,-0.98172,1e-05,3.4927]
[1776883483326,46.58,78936.7,0.0,-0.98185,1e-05,3.47186]
[1776883484333,46.59,78929.97,0.0,-0.98191,1e-05,3.46165]
[1776883485342,46.6,78932.57,0.0,-0.98185,1e-05,3.47069]
[1776883490375,46.66,78933.9,0.0,-0.98173,1e-05,3.4909]
[1776883496417,46.69,78936.24,0.0,-0.98164,1e-05,3.50643]
[1776883498430,46.69,78926.77,0.0,-0.98175,1e-05,3.48761]
[1776883499438,46.69,78928.07,0.0,-0.98173,1e-05,3.49062]
[1776883503466,46.7,78930.45,0.0,-0.98169,1e-05,3.49683]
[1776883505480,46.7,78935.9,0.0,-0.98162,1e-05,3.50868]
[1776883507494,46.7,78928.19,0.0,-0.98171,1e-05,3.49345]
[1776883508503,46.7,78922.73,0.0,-0.98178,1e-05,3.48259]
[1776883509507,46.7,78925.1,0.0,-0.98175,1e-05,3.4878]
[1776883511521,46.7,78934.32,0.0,-0.98163,1e-05,3.50741]
[1776883513578,46.71,78938.49,0.0,-0.98157,1e-05,3.51693]
[1776883519578,46.71,78939.05,0.0,-0.98156,1e-05,3.51962]
[1776883524618,46.72,78939.22,0.0,-0.98154,1e-05,3.52181]
[1776883529648,46.72,78940.17,0.0,-0.98152,1e-05,3.52533]
[1776883534682,46.73,78937.87,0.0,-0.98153,1e-05,3.52313]
[1776883537705,46.75,78943.94,0.0,-0.98143,1e-05,3.53928]
[1776883541732,46.76,78949.66,0.0,-0.98132,1e-05,3.55751]
[1776883545759,46.77,78955.05,0.0,-0.98125,1e-05,3.56973]
[1776883549787,46.78,78960.16,0.0,-0.98116,1e-05,3.58513]
[1776883553817,46.8,78968.93,0.0,-0.98101,1e-05,3.6096]
[1776883555830,46.8,78972.81,0.0,-0.98096,1e-05,3.61806]
[1776883560866,46.8,78975.0,0.0,-0.98092,1e-05,3.62331]
[1776883565901,46.8,78976.5,0.0,-0.9809,1e-05,3.62708]
[1776883570937,46.81,78972.29,0.0,-0.98095,1e-05,3.61885]
[1776883575973,46.81,78970.43,0.0,-0.98097,1e-05,3.6157]
[1776883578991,46.81,78976.39,0.0,-0.98089,1e-05,3.62866]
[1776883584029,46.81,78978.23,0.0,-0.98086,1e-05,3.63318]
[1776883589064,46.82,78977.96,0.0,-0.98085,1e-05,3.6357]
[1776883594101,46.82,78978.41,0.0,-0.98084,1e-05,3.63631]
[1776883599134,46.83,78976.33,0.0,-0.98086,1e-05,3.63253]
[1776883604170,46.83,78972.12,0.0,-0.98091,1e-05,3.62428]
[1776883609204,46.83,78975.26,0.0,-0.98087,1e-05,3.63154]
[1776883614241,46.83,78971.21,0.0,-0.98092,1e-05,3.62366]
[1776883619275,46.83,78971.35,0.0,-0.98091,1e-05,3.62462]
[1776883624310,46.84,78969.52,0.0,-0.98093,1e-05,3.62141]
[1776883626327,46.84,78977.4,0.0,-0.98083,1e-05,3.63822]
[1776883631359,46.84,78978.95,0.0,-0.98081,1e-05,3.64196]
[1776883636482,46.84,78978.68,0.0,-0.98081,1e-05,3.64186]
[1776883641510,46.84,78975.08,0.0,-0.98085,1e-05,3.63474]
[1776883646554,46.84,78974.01,0.0,-0.98086,1e-05,3.63301]
[1776883651588,46.84,78978.34,0.0,-0.98081,1e-05,3.6407]
[1776883656622,46.85,78978.27,0.0,-0.98081,1e-05,3.64101]
[1776883661658,46.85,78976.56,0.0,-0.98083,1e-05,3.63787]
[1776883666693,46.85,78973.22,0.0,-0.98087,1e-05,3.63135]
[1776883671729,46.85,78986.1,0.0,-0.9807,1e-05,3.65911]
[1776883672740,46.85,78993.29,0.0,-0.98061,1e-05,3.67447]
[1776883677771,46.85,78992.61,0.0,-0.98061,1e-05,3.67325]
[1776883682807,46.85,78993.01,0.0,-0.98061,1e-05,3.67436]
[1776883687840,46.85,78992.4,0.0,-0.98061,1e-05,3.67335]
[1776883692876,46.85,78995.15,0.0,-0.98058,1e-05,3.67947]
[1776883695897,46.85,79002.45,0.0,-0.98048,1e-05,3.69516]
[1776883696905,46.85,79012.89,0.0,-0.98035,1e-05,3.7175]
[1776883697918,46.85,79018.05,0.0,-0.98028,1e-05,3.72855]
[1776883698923,46.85,79023.49,0.0,-0.98021,1e-05,3.74027]
[1776883699929,46.85,79039.36,0.0,-0.98,1e-05,3.77444]
[1776883700939,46.85,79049.48,0.0,-0.97986,1e-05,3.79631]
[1776883703957,46.85,79041.88,0.0,-0.97997,1e-05,3.77937]
[1776883704965,46.85,79035.79,0.0,-0.98005,1e-05,3.76607]
[1776883711006,46.85,79034.82,0.0,-0.98008,1e-05,3.76148]
[1776883716040,46.85,79033.64,0.0,-0.98009,1e-05,3.75854]
[1776883721075,46.85,79030.68,0.0,-0.98013,1e-05,3.75181]
[1776883726114,46.85,79029.16,0.0,-0.98016,1e-05,3.74822]
[1776883730138,46.85,79024.01,0.0,-0.98023,1e-05,3.7369]
[1776883734168,46.85,79017.4,0.0,-0.98031,1e-05,3.72254]
[1776883739202,46.85,79016.12,0.0,-0.98033,1e-05,3.71974]
[1776883743232,46.84,79030.52,0.0,-0.98014,1e-05,3.75065]
[1776883744239,46.84,79040.49,0.0,-0.98001,1e-05,3.77214]
[1776883747259,46.84,79034.45,0.0,-0.98009,1e-05,3.75878]
[1776883752295,46.84,79038.02,0.0,-0.98005,1e-05,3.76607]
[1776883757330,46.84,79037.09,0.0,-0.98006,1e-05,3.76362]
[1776883762375,46.84,79039.75,0.0,-0.98003,1e-05,3.76895]
[1776883767410,46.84,79039.87,0.0,-0.98003,1e-05,3.76871]
[1776883769424,46.84,79046.81,0.0,-0.97994,1e-05,3.78354]
[1776883773452,46.84,79052.28,0.0,-0.97988,1e-05,3.7929]
[1776883778486,46.83,79061.87,0.0,-0.97976,1e-05,3.81309]
[1776883779494,46.83,79067.2,0.0,-0.97969,1e-05,3.82459]
[1776883780501,46.83,79066.96,0.0,-0.97969,1e-05,3.82386]
[1776883781508,46.83,79072.6,0.0,-0.97962,1e-05,3.83604]
[1776883782515,46.83,79073.77,0.0,-0.9796,1e-05,3.83839]
[1776883786543,46.83,79079.79,0.0,-0.97953,1e-05,3.85078]
[1776883788557,46.83,79086.38,0.0,-0.97944,1e-05,3.86484]
[1776883793591,46.82,79086.67,0.0,-0.97945,1e-05,3.86421]
[1776883798628,46.82,79087.3,0.0,-0.97944,1e-05,3.86437]
[1776883802656,46.82,79080.97,0.0,-0.97954,1e-05,3.84946]
[1776883806684,46.82,79073.98,0.0,-0.97964,1e-05,3.83322]
[1776883808699,46.81,79065.51,0.0,-0.97975,1e-05,3.81426]
[1776883809705,46.81,79062.06,0.0,-0.9798,1e-05,3.80654]
[1776883811719,46.81,79055.27,0.0,-0.97989,1e-05,3.79141]
[1776883813733,46.81,79049.56,0.0,-0.97997,1e-05,3.77872]
[1776883818768,46.81,79050.81,0.0,-0.97996,1e-05,3.78085]
[1776883821793,46.81,79044.31,0.0,-0.98005,1e-05,3.76633]
[1776883822800,46.81,79043.12,0.0,-0.98006,1e-05,3.76365]
[1776883827833,46.81,79045.37,0.0,-0.98004,1e-05,3.76799]
[1776883832866,46.81,79049.24,0.0,-0.98,1e-05,3.77382]
[1776883837904,46.8,79049.91,0.0,-0.97999,1e-05,3.77462]
[1776883842940,46.8,79055.92,0.0,-0.97992,1e-05,3.78703]
[1776883847976,46.81,79053.39,0.0,-0.97994,1e-05,3.78255]
[1776883853011,46.81,79053.66,0.0,-0.97993,1e-05,3.78509]
[1776883858051,46.82,79055.3,0.0,-0.97988,1e-05,3.79306]
[1776883861067,46.83,79071.47,0.0,-0.97965,1e-05,3.82988]
[1776883862074,46.83,79079.29,0.0,-0.97954,1e-05,3.84774]
[1776883863082,46.83,79077.96,0.0,-0.97956,1e-05,3.84545]
[1776883868116,46.84,79079.42,0.0,-0.97951,1e-05,3.85252]
[1776883872144,46.85,79071.0,0.0,-0.97962,1e-05,3.83569]
[1776883873155,46.85,79063.51,0.0,-0.97972,1e-05,3.81906]
[1776883875165,46.85,79054.31,0.0,-0.97984,1e-05,3.79862]
[1776883880199,46.84,79059.34,0.0,-0.97978,1e-05,3.80876]
[1776883885235,46.84,79059.41,0.0,-0.97979,1e-05,3.80808]
[1776883890270,46.84,79054.51,0.0,-0.97986,1e-05,3.79657]
[1776883895310,46.84,79052.06,0.0,-0.97989,1e-05,3.79012]
[1776883900345,46.85,79048.14,0.0,-0.97994,1e-05,3.78349]
[1776883905380,46.85,79045.13,0.0,-0.97996,1e-05,3.77883]
[1776883910415,46.86,79046.65,0.0,-0.97993,1e-05,3.78402]
[1776883912429,46.86,79051.69,0.0,-0.97986,1e-05,3.79573]
[1776883917463,46.86,79060.46,0.0,-0.97973,1e-05,3.81663]
[1776883918471,46.87,79067.36,0.0,-0.97964,1e-05,3.83206]
[1776883923506,46.87,79063.39,0.0,-0.97968,1e-05,3.82491]
[1776883927534,46.87,79070.97,0.0,-0.97957,1e-05,3.84275]
[1776883931562,46.88,79082.36,0.0,-0.97941,1e-05,3.86898]
[1776883935590,46.88,79075.61,0.0,-0.97949,1e-05,3.85513]
[1776883938611,46.88,79085.18,0.0,-0.97936,1e-05,3.87705]
[1776883943648,46.88,79084.93,0.0,-0.97937,1e-05,3.87513]
[1776883946665,46.88,79096.46,0.0,-0.97922,1e-05,3.89986]
[1776883947678,46.87,79098.89,0.0,-0.97919,1e-05,3.90496]
[1776883952710,46.88,79098.12,0.0,-0.97919,1e-05,3.90411]
[1776883957745,46.88,79096.4,0.0,-0.97922,1e-05,3.8996]
[1776883964794,46.87,79095.43,0.0,-0.97925,1e-05,3.8953]
[1776883971843,46.87,79096.81,0.0,-0.97924,1e-05,3.89625]
[1776883975885,46.87,79102.22,0.0,-0.97917,1e-05,3.90794]
[1776883977891,46.87,79107.11,0.0,-0.97909,1e-05,3.91998]
[1776883980913,46.88,79114.14,0.0,-0.97899,1e-05,3.93734]
[1776883981923,46.88,79117.9,0.0,-0.97893,1e-05,3.94628]
[1776883983935,46.88,79123.67,0.0,-0.97885,1e-05,3.96024]
[1776883984943,46.88,79134.14,0.0,-0.9787,1e-05,3.98433]
[1776883985949,46.88,79134.49,0.0,-0.97869,1e-05,3.98557]
[1776883990984,46.89,79132.58,0.0,-0.9787,1e-05,3.98346]
[1776883996019,46.89,79124.74,0.0,-0.9788,1e-05,3.96798]
[1776884001054,46.9,79121.07,0.0,-0.97883,1e-05,3.96202]
[1776884006088,46.91,79122.53,0.0,-0.9788,1e-05,3.96755]
[1776884011128,46.91,79123.43,0.0,-0.97878,1e-05,3.96971]
[1776884016158,46.92,79123.11,0.0,-0.97877,1e-05,3.97112]
[1776884020187,46.92,79115.17,0.0,-0.97887,1e-05,3.95495]
[1776884023209,46.93,79108.56,0.0,-0.97896,1e-05,3.94147]
[1776884024216,46.93,79106.03,0.0,-0.97899,1e-05,3.93629]
[1776884025222,46.93,79100.65,0.0,-0.97906,1e-05,3.92475]
[1776884026231,46.93,79096.71,0.0,-0.97911,1e-05,3.91647]
[1776884027240,46.93,79092.03,0.0,-0.97917,1e-05,3.90658]
[1776884029251,46.94,79085.62,0.0,-0.97925,1e-05,3.894]
[1776884032273,46.94,79080.24,0.0,-0.97931,1e-05,3.8838]
[1776884037317,46.95,79066.55,0.0,-0.97948,1e-05,3.85567]
[1776884040329,46.95,79061.28,0.0,-0.97954,1e-05,3.84601]
[1776884043350,46.95,79054.51,0.0,-0.97964,1e-05,3.83046]
[1776884048384,46.95,79049.52,0.0,-0.97971,1e-05,3.81844]
[1776884053419,46.95,79046.65,0.0,-0.97975,1e-05,3.81293]
[1776884057447,46.95,79039.0,0.0,-0.97985,1e-05,3.79637]
[1776884059461,46.96,79046.77,0.0,-0.97973,1e-05,3.81468]
[1776884060467,46.96,79053.84,0.0,-0.97964,1e-05,3.83079]
[1776884061476,46.96,79059.7,0.0,-0.97955,1e-05,3.84427]
[1776884064496,46.96,79069.25,0.0,-0.97941,1e-05,3.86711]
[1776884071547,46.98,79070.01,0.0,-0.97939,1e-05,3.8709]
[1776884076582,46.98,79068.51,0.0,-0.97939,1e-05,3.87053]
[1776884081616,46.99,79068.23,0.0,-0.97937,1e-05,3.87287]
[1776884086660,47.0,79063.02,0.0,-0.97943,1e-05,3.86436]
[1776884087666,47.0,79052.19,0.0,-0.97957,1e-05,3.84119]
[1776884092702,47.01,79046.57,0.0,-0.97962,1e-05,3.8321]
[1776884096729,47.02,79054.53,0.0,-0.9795,1e-05,3.85208]
[1776884100757,47.03,79045.05,0.0,-0.97961,1e-05,3.83376]
[1776884105794,47.04,79042.81,0.0,-0.97962,1e-05,3.83204]
[1776884111836,47.05,79038.11,0.0,-0.97966,1e-05,3.8256]
[1776884117819,47.06,79029.44,0.0,-0.97975,1e-05,3.81049]
[1776884122912,47.07,79027.85,0.0,-0.97975,1e-05,3.8102]
[1776884126941,47.07,79021.79,0.0,-0.97982,1e-05,3.79955]
[1776884129962,47.08,79016.44,0.0,-0.97988,1e-05,3.78987]
[1776884134997,47.09,79017.05,0.0,-0.97986,1e-05,3.79246]
[1776884140033,47.1,79018.16,0.0,-0.97983,1e-05,3.79807]
[1776884145070,47.11,79007.74,0.0,-0.97994,1e-05,3.77866]
[1776884146078,47.11,79007.61,0.0,-0.97994,1e-05,3.77904]
[1776884151112,47.12,79004.41,0.0,-0.97996,1e-05,3.77547]
[1776884154133,47.13,78999.12,0.0,-0.98002,1e-05,3.76616]
[1776884157156,47.13,79004.77,0.0,-0.97993,1e-05,3.78046]
[1776884159170,47.14,79012.01,0.0,-0.97983,1e-05,3.7975]
[1776884160175,47.14,79022.85,0.0,-0.97968,1e-05,3.82173]
[1776884161182,47.14,79025.2,0.0,-0.97964,1e-05,3.82748]
[1776884162190,47.14,79019.36,0.0,-0.97972,1e-05,3.81536]
[1776884163196,47.14,79017.8,0.0,-0.97973,1e-05,3.81259]
[1776884166218,47.15,79010.16,0.0,-0.97982,1e-05,3.7979]
[1776884168231,47.15,79008.57,0.0,-0.97984,1e-05,3.79576]
[1776884173265,47.16,79009.68,0.0,-0.9798,1e-05,3.80142]
[1776884178300,47.17,79008.1,0.0,-0.9798,1e-05,3.80121]
[1776884183335,47.18,79009.94,0.0,-0.97976,1e-05,3.80843]
[1776884188370,47.19,79010.72,0.0,-0.97973,1e-05,3.81332]
[1776884193406,47.2,79002.81,0.0,-0.97982,1e-05,3.79737]
[1776884194431,47.2,78993.95,0.0,-0.97994,1e-05,3.778]
[1776884195421,47.2,78989.1,0.0,-0.98001,1e-05,3.76736]
[1776884196432,47.2,78990.41,0.0,-0.97999,1e-05,3.77003]
[1776884201463,47.19,78988.25,0.0,-0.98002,1e-05,3.76458]
[1776884202470,47.19,78988.22,0.0,-0.98003,1e-05,3.76437]
[1776884207506,47.19,78990.68,0.0,-0.98,1e-05,3.76901]
[1776884212542,47.19,78996.03,0.0,-0.97993,1e-05,3.77987]
[1776884217577,47.2,78997.67,0.0,-0.97989,1e-05,3.78627]
[1776884222616,47.21,79002.15,0.0,-0.9798,1e-05,3.80045]
[1776884227647,47.22,79001.08,0.0,-0.97979,1e-05,3.8018]
[1776884231676,47.23,79006.78,0.0,-0.97971,1e-05,3.81636]
[1776884232686,47.23,79014.41,0.0,-0.97959,1e-05,3.83439]
[1776884234700,47.24,79022.62,0.0,-0.97948,1e-05,3.85367]
[1776884236711,47.24,79013.85,0.0,-0.97958,1e-05,3.83585]
[1776884238725,47.24,79007.94,0.0,-0.97966,1e-05,3.82439]
[1776884243761,47.25,79002.89,0.0,-0.9797,1e-05,3.81694]
[1776884249803,47.27,79000.51,0.0,-0.97971,1e-05,3.81605]
[1776884254838,47.28,78997.1,0.0,-0.97974,1e-05,3.81026]
[1776884259873,47.29,78988.71,0.0,-0.97983,1e-05,3.7957]
[1776884264908,47.3,78990.84,0.0,-0.97978,1e-05,3.80392]
[1776884269943,47.31,78989.67,0.0,-0.97977,1e-05,3.80496]
[1776884274978,47.32,78988.48,0.0,-0.97976,1e-05,3.80594]
[1776884280039,47.33,78990.57,0.0,-0.97971,1e-05,3.81396]
[1776884281025,47.33,78996.34,0.0,-0.97963,1e-05,3.82718]
[1776884282033,47.33,79014.95,0.0,-0.97938,1e-05,3.86848]
[1776884283041,47.33,79019.58,0.0,-0.97931,1e-05,3.87924]
[1776884287068,47.34,79011.65,0.0,-0.9794,1e-05,3.8642]
[1776884289017,47.34,79017.14,0.0,-0.97932,1e-05,3.87746]
[1776884294117,47.35,79016.34,0.0,-0.97931,1e-05,3.87867]
[1776884299151,47.36,79008.93,0.0,-0.9794,1e-05,3.86538]
[1776884303179,47.37,79004.76,0.0,-0.97944,1e-05,3.85871]
[1776884308215,47.38,79002.4,0.0,-0.97945,1e-05,3.85667]
[1776884313252,47.39,79001.98,0.0,-0.97944,1e-05,3.85684]
[1776884318285,47.4,79002.07,0.0,-0.97942,1e-05,3.86004]
[1776884323319,47.4,78993.7,0.0,-0.97952,1e-05,3.84482]
[1776884326341,47.41,78989.23,0.0,-0.97957,1e-05,3.83698]
[1776884331376,47.42,78989.03,0.0,-0.97955,1e-05,3.83968]
[1776884336411,47.43,78986.13,0.0,-0.97957,1e-05,3.83647]
[1776884341446,47.44,78985.53,0.0,-0.97956,1e-05,3.83824]
[1776884346481,47.45,78985.54,0.0,-0.97954,1e-05,3.84127]
[1776884351516,47.45,78980.02,0.0,-0.97959,1e-05,3.83226]
[1776884355545,47.46,78969.63,0.0,-0.97972,1e-05,3.81126]
[1776884356552,47.46,78972.45,0.0,-0.97969,1e-05,3.8171]
[1776884358566,47.46,78978.94,0.0,-0.9796,1e-05,3.83063]
[1776884363600,47.46,78977.15,0.0,-0.97961,1e-05,3.82974]
[1776884368639,47.47,78983.48,0.0,-0.9795,1e-05,3.84645]
[1776884370651,47.48,78987.48,0.0,-0.97944,1e-05,3.8563]
[1776884375685,47.48,78986.3,0.0,-0.97946,1e-05,3.85368]
[1776884380726,47.49,78996.46,0.0,-0.9793,1e-05,3.87869]
[1776884381737,47.49,79004.15,0.0,-0.9792,1e-05,3.89609]
[1776884382741,47.49,79005.33,0.0,-0.97918,1e-05,3.89919]
[1776884387776,47.5,79001.17,0.0,-0.97921,1e-05,3.89306]
[1776884392810,47.51,79000.35,0.0,-0.97921,1e-05,3.89377]
[1776884397846,47.52,78999.83,0.0,-0.9792,1e-05,3.89514]
[1776884401873,47.52,79010.87,0.0,-0.97904,1e-05,3.92137]
[1776884402893,47.52,79017.29,0.0,-0.97895,1e-05,3.93555]
[1776884403924,47.52,79001.99,0.0,-0.97916,1e-05,3.90224]
[1776884404908,47.52,78974.55,0.0,-0.97952,1e-05,3.84274]
[1776884405910,47.52,78957.15,0.0,-0.97976,1e-05,3.80476]
[1776884406918,47.52,78951.66,0.0,-0.97983,1e-05,3.79268]
[1776884407923,47.52,78947.88,0.0,-0.97988,1e-05,3.78433]
[1776884408932,47.52,78936.17,0.0,-0.98004,1e-05,3.75902]
[1776884409950,47.52,78935.75,0.0,-0.98004,1e-05,3.75795]
[1776884410945,47.52,78925.35,0.0,-0.98018,1e-05,3.7356]
[1776884411954,47.52,78921.51,0.0,-0.98023,1e-05,3.7273]
[1776884413965,47.52,78932.59,0.0,-0.98009,1e-05,3.75065]
[1776884414974,47.52,78938.91,0.0,-0.98001,1e-05,3.764]
[1776884415986,47.52,78938.83,0.0,-0.98001,1e-05,3.76365]
[1776884421024,47.52,78931.57,0.0,-0.98011,1e-05,3.74726]
[1776884422028,47.51,78928.63,0.0,-0.98015,1e-05,3.74067]
[1776884427061,47.51,78929.61,0.0,-0.98014,1e-05,3.74196]
[1776884432104,47.51,78926.82,0.0,-0.98019,1e-05,3.73342]
[1776884433116,47.51,78920.69,0.0,-0.98027,1e-05,3.72014]
[1776884434111,47.51,78911.72,0.0,-0.98039,1e-05,3.70114]
[1776884435117,47.51,78896.03,0.0,-0.98059,1e-05,3.66798]
[1776884436124,47.51,78886.6,0.0,-0.98071,1e-05,3.64823]
[1776884437133,47.51,78885.97,0.0,-0.98072,1e-05,3.64692]
[1776884439156,47.51,78870.22,0.0,-0.98092,1e-05,3.61414]
[1776884440158,47.51,78849.8,0.0,-0.98117,1e-05,3.57199]
[1776884441167,47.51,78848.48,0.0,-0.98119,1e-05,3.5694]
[1776884442178,47.51,78858.17,0.0,-0.98107,1e-05,3.5895]
[1776884443178,47.51,78851.67,0.0,-0.98115,1e-05,3.57619]
[1776884444185,47.51,78847.66,0.0,-0.9812,1e-05,3.56805]
[1776884446198,47.51,78846.68,0.0,-0.98121,1e-05,3.56631]
[1776884449220,47.51,78839.71,0.0,-0.98129,1e-05,3.55241]
[1776884450267,47.51,78848.42,0.0,-0.98118,1e-05,3.57059]
[1776884451233,47.51,78855.68,0.0,-0.98109,1e-05,3.58555]
[1776884452239,47.51,78854.03,0.0,-0.98111,1e-05,3.58238]
[1776884455260,47.52,78861.47,0.0,-0.98102,1e-05,3.59797]
[1776884457274,47.52,78853.52,0.0,-0.98111,1e-05,3.58174]
[1776884458282,47.52,78845.33,0.0,-0.98122,1e-05,3.56508]
[1776884459289,47.52,78847.17,0.0,-0.98119,1e-05,3.56901]
[1776884464323,47.52,78837.72,0.0,-0.98131,1e-05,3.55017]
[1776884465332,47.52,78826.74,0.0,-0.98144,1e-05,3.5279]
[1776884466339,47.52,78818.22,0.0,-0.98154,1e-05,3.51095]
[1776884467347,47.52,78824.32,0.0,-0.98147,1e-05,3.5236]
[1776884468353,47.52,78826.8,0.0,-0.98143,1e-05,3.52888]
[1776884470411,47.52,78817.85,0.0,-0.98154,1e-05,3.51089]
[1776884472382,47.52,78804.9,0.0,-0.9817,1e-05,3.48512]
[1776884473388,47.53,78800.6,0.0,-0.98175,1e-05,3.47698]
[1776884474396,47.53,78811.13,0.0,-0.98162,1e-05,3.49855]
[1776884475404,47.53,78810.19,0.0,-0.98163,1e-05,3.49691]
[1776884477417,47.53,78819.62,0.0,-0.98151,1e-05,3.51657]
[1776884478432,47.53,78819.84,0.0,-0.9815,1e-05,3.51725]
[1776884479431,47.53,78826.48,0.0,-0.98142,1e-05,3.53099]
[1776884480479,47.53,78834.18,0.0,-0.98132,1e-05,3.54693]
[1776884481446,47.53,78833.43,0.0,-0.98133,1e-05,3.54558]
[1776884482452,47.53,78824.82,0.0,-0.98144,1e-05,3.52819]
[1776884483459,47.53,78820.89,0.0,-0.98148,1e-05,3.5204]
[1776884485473,47.53,78814.36,0.0,-0.98156,1e-05,3.50757]
[1776884486479,47.53,78809.0,0.0,-0.98163,1e-05,3.49695]
[1776884487487,47.54,78805.07,0.0,-0.98166,1e-05,3.49161]
[1776884488494,47.54,78793.67,0.0,-0.98179,1e-05,3.4689]
[1776884489501,47.54,78786.49,0.0,-0.98188,1e-05,3.45479]
[1776884490509,47.55,78786.39,0.0,-0.98188,1e-05,3.45492]
[1776884492522,47.55,78798.99,0.0,-0.98173,1e-05,3.47903]
[1776884493529,47.56,78805.84,0.0,-0.98163,1e-05,3.49574]
[1776884494537,47.56,78807.09,0.0,-0.98161,1e-05,3.49853]
[1776884499571,47.56,78807.58,0.0,-0.9816,1e-05,3.50081]
[1776884503599,47.56,78813.91,0.0,-0.98152,1e-05,3.51467]
[1776884505613,47.57,78804.73,0.0,-0.98163,1e-05,3.49659]
[1776884507628,47.57,78802.23,0.0,-0.98165,1e-05,3.49211]
[1776884511654,47.57,78799.37,0.0,-0.98168,1e-05,3.48753]
[1776884514677,47.57,78803.44,0.0,-0.98162,1e-05,3.49664]
[1776884516690,47.58,78815.39,0.0,-0.98147,1e-05,3.52143]
[1776884517697,47.58,78817.12,0.0,-0.98145,1e-05,3.52519]
[1776884522732,47.58,78822.91,0.0,-0.98137,1e-05,3.53816]
[1776884524746,47.58,78826.44,0.0,-0.98133,1e-05,3.54579]
[1776884529782,47.58,78828.91,0.0,-0.98129,1e-05,3.55186]
[1776884530841,47.58,78837.76,0.0,-0.98118,1e-05,3.5702]
[1776884531795,47.59,78837.76,0.0,-0.98118,1e-05,3.57037]
[1776884535823,47.59,78843.15,0.0,-0.98111,1e-05,3.58209]
[1776884537838,47.59,78837.64,0.0,-0.98117,1e-05,3.57107]
[1776884539852,47.59,78842.84,0.0,-0.98111,1e-05,3.58209]
[1776884544887,47.59,78844.41,0.0,-0.98108,1e-05,3.58606]
[1776884549922,47.59,78841.38,0.0,-0.98112,1e-05,3.58053]
[1776884552943,47.59,78839.09,0.0,-0.98115,1e-05,3.5744]
[1776884557978,47.6,78841.71,0.0,-0.98111,1e-05,3.58057]
[1776884559992,47.6,78848.56,0.0,-0.98103,1e-05,3.59499]
[1776884561000,47.6,78857.09,0.0,-0.98092,1e-05,3.61276]
[1776884562006,47.6,78863.9,0.0,-0.98083,1e-05,3.62699]
[1776884563013,47.6,78863.3,0.0,-0.98084,1e-05,3.62582]
[1776884566034,47.6,78870.67,0.0,-0.98074,1e-05,3.64139]
[1776884567042,47.6,78874.8,0.0,-0.98069,1e-05,3.65006]
[1776884570065,47.6,78879.12,0.0,-0.98064,1e-05,3.65926]
[1776884571081,47.6,78884.2,0.0,-0.98057,1e-05,3.6699]
[1776884573097,47.6,78890.8,0.0,-0.98049,1e-05,3.68378]
[1776884575113,47.6,78895.97,0.0,-0.98042,1e-05,3.69465]
[1776884576121,47.6,78911.38,0.0,-0.98022,1e-05,3.72712]
[1776884580149,47.6,78915.3,0.0,-0.98017,1e-05,3.73515]
[1776884585184,47.6,78919.74,0.0,-0.98012,1e-05,3.74409]
[1776884587197,47.6,78923.29,0.0,-0.98007,1e-05,3.7514]
[1776884588205,47.6,78915.99,0.0,-0.98017,1e-05,3.73572]
[1776884589212,47.6,78903.13,0.0,-0.98034,1e-05,3.70836]
[1776884590219,47.6,78898.13,0.0,-0.9804,1e-05,3.69774]
[1776884591227,47.6,78889.9,0.0,-0.98051,1e-05,3.68037]
[1776884592233,47.6,78886.98,0.0,-0.98054,1e-05,3.67422]
[1776884597270,47.6,78879.09,0.0,-0.98065,1e-05,3.65767]
[1776884598277,47.6,78879.85,0.0,-0.98064,1e-05,3.65928]
[1776884603312,47.6,78881.31,0.0,-0.98062,1e-05,3.66242]
[1776884608347,47.6,78886.53,0.0,-0.98055,1e-05,3.67342]
[1776884613383,47.6,78875.33,0.0,-0.9807,1e-05,3.64806]
[1776884614392,47.6,78871.18,0.0,-0.98075,1e-05,3.63944]
[1776884616405,47.6,78864.6,0.0,-0.98084,1e-05,3.62584]
[1776884617416,47.6,78855.33,0.0,-0.98095,1e-05,3.60668]
[1776884619426,47.6,78852.84,0.0,-0.98098,1e-05,3.60171]
[1776884623457,47.6,78830.71,0.0,-0.98126,1e-05,3.55663]
[1776884624466,47.6,78823.13,0.0,-0.98135,1e-05,3.54125]
[1776884625471,47.6,78816.56,0.0,-0.98143,1e-05,3.52804]
[1776884626479,47.6,78811.55,0.0,-0.98149,1e-05,3.51806]
[1776884627489,47.6,78809.88,0.0,-0.98151,1e-05,3.51513]
[1776884632522,47.61,78806.69,0.0,-0.98154,1e-05,3.50985]
[1776884635545,47.61,78780.0,0.0,-0.98186,1e-05,3.4568]
[1776884636553,47.61,78767.03,0.0,-0.98201,1e-05,3.43122]
[1776884637559,47.61,78766.81,0.0,-0.98201,1e-05,3.43115]
[1776884638567,47.61,78773.27,0.0,-0.98193,1e-05,3.44441]
[1776884639574,47.61,78773.76,0.0,-0.98193,1e-05,3.44574]
[1776884644613,47.62,78773.41,0.0,-0.98192,1e-05,3.44676]
[1776884646627,47.62,78767.08,0.0,-0.98199,1e-05,3.43479]
[1776884647634,47.62,78762.43,0.0,-0.98204,1e-05,3.42589]
[1776884648641,47.62,78763.17,0.0,-0.98203,1e-05,3.42773]
[1776884651732,47.63,78755.31,0.0,-0.98212,1e-05,3.41322]
[1776884652684,47.63,78755.24,0.0,-0.98212,1e-05,3.41348]
[1776884654690,47.63,78745.8,0.0,-0.98223,1e-05,3.39557]
[1776884655696,47.63,78739.89,0.0,-0.98229,1e-05,3.38433]
[1776884656703,47.63,78739.65,0.0,-0.98229,1e-05,3.3843]
[1776884660731,47.64,78744.91,0.0,-0.98222,1e-05,3.39642]
[1776884665766,47.64,78744.92,0.0,-0.98221,1e-05,3.39858]
[1776884669796,47.65,78749.41,0.0,-0.98214,1e-05,3.40912]
[1776884671809,47.65,78742.5,0.0,-0.98223,1e-05,3.39443]
[1776884672818,47.65,78736.82,0.0,-0.9823,1e-05,3.38365]
[1776884673824,47.65,78741.92,0.0,-0.98223,1e-05,3.39416]
[1776884674841,47.66,78749.14,0.0,-0.98214,1e-05,3.40887]
[1776884675845,47.66,78746.23,0.0,-0.98218,1e-05,3.40351]
[1776884677858,47.66,78747.41,0.0,-0.98216,1e-05,3.40668]
[1776884678865,47.66,78748.73,0.0,-0.98214,1e-05,3.40969]
[1776884683904,47.69,78749.98,0.0,-0.98207,1e-05,3.42153]
[1776884686925,47.69,78761.94,0.0,-0.98192,1e-05,3.44608]
[1776884687931,47.69,78767.9,0.0,-0.98184,1e-05,3.45864]
[1776884688939,47.69,78773.82,0.0,-0.98177,1e-05,3.47079]
[1776884692011,47.7,78778.86,0.0,-0.9817,1e-05,3.48176]
[1776884698001,47.7,78778.17,0.0,-0.9817,1e-05,3.48201]
[1776884701036,47.7,78767.91,0.0,-0.98182,1e-05,3.46198]
[1776884702082,47.7,78734.28,0.0,-0.98222,1e-05,3.39544]
[1776884703042,47.71,78734.18,0.0,-0.98222,1e-05,3.39602]
[1776884706063,47.71,78723.63,0.0,-0.98234,1e-05,3.3765]
[1776884707070,47.71,78715.75,0.0,-0.98243,1e-05,3.36152]
[1776884712151,47.72,78710.88,0.0,-0.98247,1e-05,3.35376]
[1776884713111,47.72,78710.88,0.0,-0.98247,1e-05,3.35424]
[1776884718146,47.72,78713.08,0.0,-0.98244,1e-05,3.35875]
[1776884722224,47.72,78702.62,0.0,-0.98257,1e-05,3.33803]
[1776884724189,47.72,78687.15,0.0,-0.98275,1e-05,3.30799]
[1776884728222,47.72,78692.03,0.0,-0.98269,1e-05,3.31751]
[1776884729231,47.72,78699.04,0.0,-0.98261,1e-05,3.33087]
[1776884734263,47.72,78700.9,0.0,-0.9826,1e-05,3.33231]
[1776884739298,47.72,78700.66,0.0,-0.9826,1e-05,3.33153]
[1776884741312,47.72,78715.68,0.0,-0.98243,1e-05,3.36072]
[1776884745340,47.71,78707.56,0.0,-0.98253,1e-05,3.34391]
[1776884748421,47.71,78714.03,0.0,-0.98245,1e-05,3.3564]
[1776884749381,47.71,78730.09,0.0,-0.98227,1e-05,3.38792]
[1776884750383,47.71,78802.42,0.0,-0.98139,1e-05,3.53312]
[1776884751388,47.72,78808.0,0.0,-0.98131,1e-05,3.54645]
[1776884752434,47.72,78801.93,0.0,-0.98138,1e-05,3.53446]
[1776884756424,47.72,78793.35,0.0,-0.98148,1e-05,3.51763]
[1776884757430,47.72,78790.58,0.0,-0.98152,1e-05,3.51224]
[1776884762491,47.73,78791.49,0.0,-0.9815,1e-05,3.51523]
[1776884764481,47.73,78776.87,0.0,-0.98167,1e-05,3.48645]
[1776884768509,47.73,78782.96,0.0,-0.98159,1e-05,3.49978]
[1776884771533,47.73,78795.01,0.0,-0.98144,1e-05,3.52483]
[1776884772537,47.74,78787.75,0.0,-0.98153,1e-05,3.51034]
[1776884773544,47.74,78782.18,0.0,-0.98159,1e-05,3.49932]
[1776884776565,47.74,78785.73,0.0,-0.98155,1e-05,3.50716]
[1776884781600,47.74,78790.67,0.0,-0.98148,1e-05,3.5182]
[1776884783613,47.74,78784.66,0.0,-0.98155,1e-05,3.50645]
[1776884788649,47.75,78786.97,0.0,-0.98152,1e-05,3.51216]
[1776884789656,47.75,78780.69,0.0,-0.98159,1e-05,3.49969]
[1776884792677,47.75,78772.98,0.0,-0.98169,1e-05,3.483]
[1776884795697,47.75,78768.56,0.0,-0.98174,1e-05,3.47491]
[1776884796705,47.75,78773.79,0.0,-0.98167,1e-05,3.48568]
[1776884797712,47.75,78775.12,0.0,-0.98166,1e-05,3.48861]
[1776884802751,47.76,78770.02,0.0,-0.98171,1e-05,3.47957]
[1776884805767,47.76,78769.96,0.0,-0.98171,1e-05,3.48024]
[1776884807782,47.76,78778.4,0.0,-0.9816,1e-05,3.49773]
[1776884808788,47.76,78779.54,0.0,-0.98158,1e-05,3.50026]
[1776884812817,47.76,78781.99,0.0,-0.98155,1e-05,3.50607]
[1776884817852,47.77,78780.35,0.0,-0.98156,1e-05,3.50385]
[1776884822888,47.77,78772.64,0.0,-0.98165,1e-05,3.48933]
[1776884823895,47.77,78769.99,0.0,-0.98168,1e-05,3.48424]
[1776884826933,47.77,78752.81,0.0,-0.98188,1e-05,3.45056]
[1776884827933,47.77,78744.74,0.0,-0.98198,1e-05,3.43478]
[1776884828938,47.77,78729.06,0.0,-0.98216,1e-05,3.40404]
[1776884829946,47.78,78725.69,0.0,-0.9822,1e-05,3.39777]
[1776884831961,47.78,78723.31,0.0,-0.98223,1e-05,3.39386]
[1776884834981,47.78,78721.59,0.0,-0.98224,1e-05,3.39167]
[1776884838001,47.79,78733.18,0.0,-0.98209,1e-05,3.41571]
[1776884839009,47.79,78740.58,0.0,-0.982,1e-05,3.43073]
[1776884840016,47.79,78743.1,0.0,-0.98197,1e-05,3.43605]
[1776884845052,47.79,78742.91,0.0,-0.98196,1e-05,3.43723]
[1776884847065,47.79,78755.17,0.0,-0.98181,1e-05,3.46228]
[1776884848073,47.8,78759.28,0.0,-0.98176,1e-05,3.47077]
[1776884851097,47.8,78766.22,0.0,-0.98168,1e-05,3.48361]
[1776884852105,47.8,78754.07,0.0,-0.98183,1e-05,3.45951]
[1776884853111,47.8,78752.32,0.0,-0.98185,1e-05,3.45631]
[1776884857141,47.8,78742.89,0.0,-0.98195,1e-05,3.4387]
[1776884858148,47.8,78736.63,0.0,-0.98203,1e-05,3.42658]
[1776884860162,47.81,78736.65,0.0,-0.98202,1e-05,3.4273]
[1776884865196,47.81,78737.76,0.0,-0.982,1e-05,3.43119]
[1776884868217,47.81,78745.3,0.0,-0.9819,1e-05,3.44714]
[1776884870232,47.82,78751.85,0.0,-0.98182,1e-05,3.46078]
[1776884875270,47.82,78767.29,0.0,-0.98162,1e-05,3.4931]
[1776884876274,47.82,78769.7,0.0,-0.98159,1e-05,3.49818]
[1776884878294,47.82,78763.81,0.0,-0.98166,1e-05,3.48675]
[1776884879300,47.82,78757.06,0.0,-0.98174,1e-05,3.47344]
[1776884880308,47.82,78756.16,0.0,-0.98175,1e-05,3.47189]
[1776884885342,47.83,78759.11,0.0,-0.98171,1e-05,3.47909]
[1776884890377,47.83,78762.31,0.0,-0.98166,1e-05,3.48678]
[1776884895413,47.84,78766.19,0.0,-0.98161,1e-05,3.49583]
[1776884900449,47.84,78767.21,0.0,-0.98159,1e-05,3.49913]
[1776884906492,47.84,78769.65,0.0,-0.98155,1e-05,3.50551]
[1776884911526,47.85,78772.78,0.0,-0.98151,1e-05,3.51114]
[1776884916560,47.85,78773.03,0.0,-0.9815,1e-05,3.51284]
[1776884921595,47.86,78772.86,0.0,-0.98149,1e-05,3.51396]
[1776884925636,47.86,78767.81,0.0,-0.98155,1e-05,3.50451]
[1776884926630,47.86,78751.51,0.0,-0.98175,1e-05,3.47235]
[1776884929657,47.86,78755.02,0.0,-0.9817,1e-05,3.4803]
[1776884930661,47.86,78761.27,0.0,-0.98162,1e-05,3.49312]
[1776884933684,47.87,78727.48,0.0,-0.98202,1e-05,3.4266]
[1776884934695,47.87,78718.64,0.0,-0.98212,1e-05,3.40953]
[1776884939729,47.87,78718.41,0.0,-0.98211,1e-05,3.41111]
[1776884940734,47.88,78713.28,0.0,-0.98217,1e-05,3.40143]
[1776884945768,47.88,78716.51,0.0,-0.98212,1e-05,3.4099]
[1776884950803,47.89,78713.83,0.0,-0.98214,1e-05,3.40676]
[1776884955840,47.9,78715.1,0.0,-0.98211,1e-05,3.41141]
[1776884960874,47.9,78716.5,0.0,-0.98208,1e-05,3.41627]
[1776884965908,47.91,78734.16,0.0,-0.98186,1e-05,3.45336]
[1776884966915,47.91,78740.8,0.0,-0.98178,1e-05,3.46695]
[1776884967923,47.91,78739.85,0.0,-0.98179,1e-05,3.46538]
[1776884968932,47.91,78732.34,0.0,-0.98187,1e-05,3.45074]
[1776884969937,47.91,78729.09,0.0,-0.98191,1e-05,3.44462]
[1776884971950,47.91,78723.32,0.0,-0.98198,1e-05,3.43203]
[1776884973965,47.92,78719.96,0.0,-0.98202,1e-05,3.42614]
[1776884979000,47.92,78719.83,0.0,-0.98201,1e-05,3.42783]
[1776884981015,47.93,78727.18,0.0,-0.98192,1e-05,3.44317]
[1776884983030,47.93,78727.57,0.0,-0.98191,1e-05,3.44466]
[1776884988065,47.93,78726.16,0.0,-0.98191,1e-05,3.44362]
[1776884993099,47.94,78727.88,0.0,-0.98188,1e-05,3.44875]
[1776884998142,47.94,78738.23,0.0,-0.98175,1e-05,3.47099]
[1776884999147,47.94,78744.88,0.0,-0.98167,1e-05,3.48458]
[1776885000149,47.94,78752.13,0.0,-0.98158,1e-05,3.4994]
[1776885001160,47.95,78751.87,0.0,-0.98158,1e-05,3.49911]
[1776885002163,47.95,78757.74,0.0,-0.98151,1e-05,3.51116]
[1776885003171,47.95,78751.9,0.0,-0.98157,1e-05,3.49962]
[1776885004232,47.95,78747.65,0.0,-0.98163,1e-05,3.49132]
[1776885007200,47.95,78753.41,0.0,-0.98155,1e-05,3.50361]
[1776885010222,47.95,78756.91,0.0,-0.9815,1e-05,3.5113]
[1776885015256,47.96,78756.97,0.0,-0.9815,1e-05,3.51246]
[1776885020291,47.96,78757.37,0.0,-0.98149,1e-05,3.51435]
[1776885023313,47.96,78751.28,0.0,-0.98156,1e-05,3.50276]
[1776885024319,47.96,78751.04,0.0,-0.98156,1e-05,3.50252]
[1776885025329,47.96,78756.22,0.0,-0.98149,1e-05,3.51319]
[1776885026333,47.96,78760.09,0.0,-0.98144,1e-05,3.52123]
[1776885029354,47.96,78762.18,0.0,-0.98141,1e-05,3.52609]
[1776885034443,47.97,78755.3,0.0,-0.9815,1e-05,3.51142]
[1776885040430,47.97,78757.21,0.0,-0.98147,1e-05,3.51667]
[1776885043451,47.97,78767.53,0.0,-0.98134,1e-05,3.53819]
[1776885044459,47.97,78771.23,0.0,-0.98129,1e-05,3.54588]
[1776885046474,47.98,78772.63,0.0,-0.98127,1e-05,3.54907]
[1776885051511,47.98,78767.18,0.0,-0.98133,1e-05,3.53887]
[1776885054532,47.98,78759.84,0.0,-0.98142,1e-05,3.52457]
[1776885055539,47.98,78756.63,0.0,-0.98146,1e-05,3.5183]
[1776885058561,47.98,78761.89,0.0,-0.98139,1e-05,3.52958]
[1776885061582,47.98,78768.14,0.0,-0.98131,1e-05,3.54286]
[1776885062588,47.99,78768.76,0.0,-0.9813,1e-05,3.54431]
[1776885067627,47.99,78768.12,0.0,-0.9813,1e-05,3.54396]
[1776885069641,47.99,78773.32,0.0,-0.98124,1e-05,3.5549]
[1776885074676,47.99,78770.13,0.0,-0.98127,1e-05,3.5493]
[1776885077697,47.99,78763.2,0.0,-0.98135,1e-05,3.53581]
[1776885078704,47.99,78761.42,0.0,-0.98137,1e-05,3.53242]
[1776885081725,48.0,78769.2,0.0,-0.98127,1e-05,3.5488]
[1776885082733,48.0,78776.51,0.0,-0.98118,1e-05,3.56384]
[1776885083739,48.0,78782.42,0.0,-0.98111,1e-05,3.57605]
[1776885084796,48.0,78790.55,0.0,-0.98101,1e-05,3.59292]
[1776885090788,48.0,78785.16,0.0,-0.98107,1e-05,3.5825]
[1776885095822,48.0,78783.54,0.0,-0.98109,1e-05,3.5778]
[1776885100857,48.0,78778.59,0.0,-0.98115,1e-05,3.56823]
[1776885105893,48.01,78774.76,0.0,-0.9812,1e-05,3.56101]
[1776885110928,48.01,78772.91,0.0,-0.98122,1e-05,3.55788]
[1776885115962,48.01,78775.05,0.0,-0.98119,1e-05,3.56286]
[1776885120999,48.01,78771.06,0.0,-0.98123,1e-05,3.55531]
[1776885126037,48.01,78773.16,0.0,-0.9812,1e-05,3.56017]
[1776885131072,48.01,78774.06,0.0,-0.98119,1e-05,3.56255]
[1776885136107,48.02,78779.39,0.0,-0.98112,1e-05,3.57384]
[1776885137114,48.02,78791.19,0.0,-0.98097,1e-05,3.59817]
[1776885138121,48.02,78791.13,0.0,-0.98097,1e-05,3.59809]
[1776885143160,48.02,78792.14,0.0,-0.98096,1e-05,3.60042]
[1776885147184,48.02,78799.03,0.0,-0.98087,1e-05,3.61476]
[1776885150204,48.02,78804.54,0.0,-0.9808,1e-05,3.62618]
[1776885152221,48.02,78807.58,0.0,-0.98077,1e-05,3.63054]
[1776885157256,48.02,78809.42,0.0,-0.98075,1e-05,3.63431]
[1776885162290,48.02,78808.24,0.0,-0.98076,1e-05,3.6318]
[1776885167326,48.02,78806.88,0.0,-0.98078,1e-05,3.62894]
[1776885170370,48.02,78797.68,0.0,-0.9809,1e-05,3.60996]
[1776885171359,48.02,78791.21,0.0,-0.98098,1e-05,3.59668]
[1776885172366,48.02,78779.18,0.0,-0.98113,1e-05,3.57213]
[1776885173372,48.02,78778.3,0.0,-0.98114,1e-05,3.57042]
[1776885175446,48.02,78771.76,0.0,-0.98122,1e-05,3.55727]
[1776885177414,48.02,78771.62,0.0,-0.98122,1e-05,3.55719]
[1776885181433,48.02,78776.92,0.0,-0.98115,1e-05,3.56837]
[1776885186470,48.02,78775.58,0.0,-0.98116,1e-05,3.56612]
[1776885188484,48.02,78782.8,0.0,-0.98107,1e-05,3.58102]
[1776885189491,48.02,78786.59,0.0,-0.98103,1e-05,3.58884]
[1776885191505,48.02,78791.68,0.0,-0.98096,1e-05,3.59938]
[1776885192511,48.02,78792.73,0.0,-0.98095,1e-05,3.60157]
[1776885197547,48.02,78790.41,0.0,-0.98098,1e-05,3.59699]
[1776885201574,48.02,78796.52,0.0,-0.9809,1e-05,3.60969]
[1776885205603,48.02,78796.81,0.0,-0.98089,1e-05,3.61036]
[1776885209631,48.02,78787.91,0.0,-0.981,1e-05,3.59217]
[1776885210639,48.02,78788.36,0.0,-0.981,1e-05,3.59313]
[1776885213659,48.02,78791.52,0.0,-0.98097,1e-05,3.59777]
[1776885218696,48.02,78786.91,0.0,-0.98103,1e-05,3.58846]
[1776885222724,48.02,78792.13,0.0,-0.98096,1e-05,3.59925]
[1776885227763,48.03,78793.6,0.0,-0.98094,1e-05,3.60228]
[1776885232794,48.02,78794.14,0.0,-0.98093,1e-05,3.60335]
[1776885235815,48.02,78801.18,0.0,-0.98085,1e-05,3.61776]
[1776885236822,48.02,78808.77,0.0,-0.98075,1e-05,3.63341]
[1776885237829,48.02,78810.76,0.0,-0.98073,1e-05,3.63746]
[1776885241856,48.02,78817.35,0.0,-0.98065,1e-05,3.65079]
[1776885242864,48.02,78818.49,0.0,-0.98064,1e-05,3.6521]
[1776885244878,48.01,78812.73,0.0,-0.98072,1e-05,3.63797]
[1776885245884,48.01,78809.63,0.0,-0.98077,1e-05,3.63067]
[1776885247899,48.01,78804.38,0.0,-0.98084,1e-05,3.61968]
[1776885252933,48.01,78803.27,0.0,-0.98085,1e-05,3.61705]
[1776885257968,48.01,78801.19,0.0,-0.98088,1e-05,3.6124]
[1776885263004,48.01,78797.53,0.0,-0.98093,1e-05,3.6045]
[1776885268039,48.01,78796.39,0.0,-0.98094,1e-05,3.60183]
[1776885273074,48.01,78795.02,0.0,-0.98097,1e-05,3.59679]
[1776885278113,48.0,78794.83,0.0,-0.98098,1e-05,3.59613]
[1776885281135,48.0,78803.22,0.0,-0.98087,1e-05,3.61319]
[1776885283148,48.0,78812.55,0.0,-0.98076,1e-05,3.63227]
[1776885284156,48.0,78827.96,0.0,-0.98056,1e-05,3.66411]
[1776885285163,48.0,78829.1,0.0,-0.98055,1e-05,3.66633]
[1776885290197,47.99,78829.3,0.0,-0.98058,1e-05,3.66102]
[1776885295232,47.98,78830.44,0.0,-0.98059,1e-05,3.6606]
[1776885300268,47.98,78831.52,0.0,-0.98058,1e-05,3.66229]
[1776885304296,47.97,78838.19,0.0,-0.98049,1e-05,3.67578]
[1776885306312,47.97,78839.68,0.0,-0.98048,1e-05,3.67866]
[1776885307323,47.97,78831.98,0.0,-0.98058,1e-05,3.66126]
[1776885308326,47.97,78821.72,0.0,-0.98071,1e-05,3.63997]
[1776885309334,47.97,78816.54,0.0,-0.98078,1e-05,3.62911]
[1776885311349,47.97,78818.42,0.0,-0.98076,1e-05,3.63297]
[1776885316389,47.97,78818.22,0.0,-0.98076,1e-05,3.63237]
[1776885318397,47.97,78812.56,0.0,-0.98083,1e-05,3.62058]
[1776885323434,47.97,78809.38,0.0,-0.98087,1e-05,3.61391]
[1776885325449,47.97,78814.64,0.0,-0.98081,1e-05,3.6247]
[1776885328470,47.97,78830.53,0.0,-0.98061,1e-05,3.65747]
[1776885329476,47.97,78841.5,0.0,-0.98047,1e-05,3.68022]
[1776885330483,47.97,78840.75,0.0,-0.98048,1e-05,3.67852]
[1776885335517,47.96,78834.89,0.0,-0.98057,1e-05,3.66375]
[1776885337532,47.96,78834.98,0.0,-0.98057,1e-05,3.66374]
[1776885342567,47.96,78836.44,0.0,-0.98055,1e-05,3.66628]
[1776885344581,47.96,78846.4,0.0,-0.98042,1e-05,3.68688]
[1776885345588,47.96,78858.58,0.0,-0.98027,1e-05,3.71229]
[1776885346656,47.96,78857.82,0.0,-0.98028,1e-05,3.71052]
[1776885352636,47.96,78861.06,0.0,-0.98024,1e-05,3.71633]
[1776885357672,47.96,78862.78,0.0,-0.98023,1e-05,3.71909]
[1776885360695,47.95,78871.04,0.0,-0.98012,1e-05,3.73596]
[1776885361711,47.95,78872.26,0.0,-0.98011,1e-05,3.73833]
[1776885365729,47.95,78872.18,0.0,-0.98012,1e-05,3.73729]
[1776885367743,47.95,78868.96,0.0,-0.98016,1e-05,3.73007]
[1776885369759,47.95,78862.36,0.0,-0.98025,1e-05,3.71579]
[1776885371772,47.95,78858.41,0.0,-0.9803,1e-05,3.70715]
[1776885374796,47.95,78852.3,0.0,-0.98038,1e-05,3.69387]
[1776885375801,47.95,78858.84,0.0,-0.9803,1e-05,3.70746]
[1776885376807,47.95,78861.24,0.0,-0.98027,1e-05,3.71234]
[1776885382853,47.94,78860.34,0.0,-0.98029,1e-05,3.70945]
[1776885387887,47.94,78862.63,0.0,-0.98026,1e-05,3.71342]
[1776885391916,47.94,78869.43,0.0,-0.98019,1e-05,3.72506]
[1776885393931,47.94,78863.67,0.0,-0.98027,1e-05,3.71254]
[1776885398966,47.93,78866.16,0.0,-0.98024,1e-05,3.71686]
[1776885404001,47.93,78866.18,0.0,-0.98025,1e-05,3.71595]
[1776885409035,47.93,78863.56,0.0,-0.98029,1e-05,3.70953]
[1776885411050,47.93,78853.92,0.0,-0.98041,1e-05,3.68897]
[1776885412057,47.93,78855.5,0.0,-0.98039,1e-05,3.69213]
[1776885416085,47.92,78858.88,0.0,-0.98035,1e-05,3.6986]
[1776885417148,47.92,78865.66,0.0,-0.98027,1e-05,3.71268]
[1776885419106,47.92,78865.87,0.0,-0.98027,1e-05,3.71276]
[1776885422127,47.92,78872.24,0.0,-0.98019,1e-05,3.72541]
[1776885423134,47.92,78880.44,0.0,-0.98008,1e-05,3.74274]
[1776885424141,47.92,78886.72,0.0,-0.98,1e-05,3.75582]
[1776885425147,47.92,78886.88,0.0,-0.98,1e-05,3.75591]
[1776885430185,47.92,78883.96,0.0,-0.98005,1e-05,3.74851]
[1776885435219,47.91,78883.61,0.0,-0.98006,1e-05,3.74663]
[1776885436226,47.91,78873.55,0.0,-0.98019,1e-05,3.72514]
[1776885437289,47.91,78864.71,0.0,-0.98031,1e-05,3.70634]
[1776885438242,47.91,78864.71,0.0,-0.98031,1e-05,3.70618]
[1776885441263,47.91,78860.58,0.0,-0.98036,1e-05,3.69707]
[1776885444284,47.91,78843.87,0.0,-0.98058,1e-05,3.66174]
[1776885445291,47.91,78843.42,0.0,-0.98058,1e-05,3.66072]
[1776885447305,47.91,78848.93,0.0,-0.98052,1e-05,3.67204]
[1776885452339,47.91,78849.63,0.0,-0.98052,1e-05,3.67113]
[1776885457375,47.91,78849.1,0.0,-0.98053,1e-05,3.66966]
[1776885460396,47.9,78841.71,0.0,-0.98062,1e-05,3.6541]
[1776885464424,47.9,78840.24,0.0,-0.98064,1e-05,3.65091]
[1776885469459,47.9,78839.1,0.0,-0.98066,1e-05,3.6484]
[1776885474493,47.9,78837.95,0.0,-0.98067,1e-05,3.64589]
[1776885477516,47.9,78830.15,0.0,-0.98077,1e-05,3.62965]
[1776885480535,47.9,78839.14,0.0,-0.98066,1e-05,3.64828]
[1776885485570,47.9,78839.47,0.0,-0.98066,1e-05,3.64887]
[1776885489599,47.9,78833.71,0.0,-0.98073,1e-05,3.63688]
[1776885494634,47.9,78832.57,0.0,-0.98074,1e-05,3.63456]
[1776885496650,47.9,78855.22,0.0,-0.98045,1e-05,3.68173]
[1776885497655,47.9,78870.26,0.0,-0.98026,1e-05,3.71321]
[1776885498663,47.9,78869.9,0.0,-0.98027,1e-05,3.71233]
[1776885503700,47.9,78870.35,0.0,-0.98027,1e-05,3.71261]
[1776885508733,47.9,78867.61,0.0,-0.98031,1e-05,3.70617]
[1776885513767,47.9,78871.72,0.0,-0.98027,1e-05,3.71221]
[1776885518803,47.89,78871.11,0.0,-0.98028,1e-05,3.71016]
[1776885523837,47.89,78865.34,0.0,-0.98036,1e-05,3.6973]
[1776885525853,47.89,78865.18,0.0,-0.98036,1e-05,3.69671]
[1776885527950,47.89,78866.67,0.0,-0.98035,1e-05,3.69942]
[1776885530891,47.89,78859.61,0.0,-0.98044,1e-05,3.68434]
[1776885531894,47.89,78855.85,0.0,-0.98049,1e-05,3.67635]
[1776885536929,47.89,78857.84,0.0,-0.98047,1e-05,3.6798]
[1776885541999,47.89,78857.48,0.0,-0.98047,1e-05,3.67855]
[1776885543001,47.88,78873.12,0.0,-0.98027,1e-05,3.71124]
[1776885543996,47.88,78890.99,0.0,-0.98004,1e-05,3.74882]
[1776885545002,47.88,78892.88,0.0,-0.98002,1e-05,3.75258]
[1776885550047,47.88,78891.52,0.0,-0.98005,1e-05,3.74847]
[1776885555083,47.86,78894.2,0.0,-0.98006,1e-05,3.74644]
[1776885560119,47.82,78897.63,0.0,-0.98008,1e-05,3.74245]
[1776885565153,47.81,78899.47,0.0,-0.98009,1e-05,3.7414]
[1776885566160,47.81,78919.62,0.0,-0.97983,1e-05,3.78411]
[1776885567168,47.8,78934.54,0.0,-0.97965,1e-05,3.81332]
[1776885568233,47.79,78930.14,0.0,-0.97973,1e-05,3.8006]
[1776885570188,47.78,78928.59,0.0,-0.97977,1e-05,3.79389]
[1776885575226,47.78,78916.26,0.0,-0.97995,1e-05,3.76416]
[1776885576233,47.78,78914.74,0.0,-0.97997,1e-05,3.7607]
[1776885580261,47.77,78908.68,0.0,-0.98006,1e-05,3.74698]
[1776885582276,47.77,78908.97,0.0,-0.98006,1e-05,3.74723]
[1776885585296,47.77,78914.88,0.0,-0.97998,1e-05,3.75925]
[1776885588376,47.77,78918.66,0.0,-0.97994,1e-05,3.76649]
[1776885591337,47.77,78924.09,0.0,-0.97987,1e-05,3.77744]
[1776885596372,47.76,78923.02,0.0,-0.97989,1e-05,3.77404]
[1776885601408,47.76,78921.57,0.0,-0.97992,1e-05,3.76986]
[1776885604432,47.76,78928.57,0.0,-0.97983,1e-05,3.78417]
[1776885609463,47.75,78926.43,0.0,-0.97986,1e-05,3.77845]
[1776885614507,47.75,78928.24,0.0,-0.97985,1e-05,3.78142]
[1776885615511,47.75,78947.06,0.0,-0.9796,1e-05,3.82135]
[1776885616518,47.75,78952.6,0.0,-0.97953,1e-05,3.83301]
[1776885621576,47.75,78954.19,0.0,-0.97952,1e-05,3.83522]
[1776885622590,47.74,78965.39,0.0,-0.97937,1e-05,3.85885]
[1776885627615,47.74,78969.42,0.0,-0.97933,1e-05,3.8658]
[1776885631643,47.73,78961.96,0.0,-0.97945,1e-05,3.8462]
[1776885633658,47.73,78949.56,0.0,-0.97962,1e-05,3.81873]
[1776885634665,47.73,78944.51,0.0,-0.97968,1e-05,3.80757]
[1776885636680,47.73,78934.37,0.0,-0.97982,1e-05,3.78527]
[1776885637689,47.73,78925.67,0.0,-0.97994,1e-05,3.76643]
[1776885638694,47.73,78924.39,0.0,-0.97996,1e-05,3.76349]
[1776885643730,47.73,78920.98,0.0,-0.98001,1e-05,3.75529]
[1776885648764,47.72,78922.96,0.0,-0.97999,1e-05,3.75858]
[1776885653798,47.72,78923.59,0.0,-0.97998,1e-05,3.75902]
[1776885658902,47.72,78925.45,0.0,-0.97997,1e-05,3.76209]
[1776885664876,47.72,78923.12,0.0,-0.98,1e-05,3.75605]
[1776885665882,47.72,78928.48,0.0,-0.97993,1e-05,3.76732]
[1776885666891,47.71,78928.19,0.0,-0.97994,1e-05,3.76652]
[1776885671924,47.71,78930.41,0.0,-0.97992,1e-05,3.77029]
[1776885676959,47.71,78926.27,0.0,-0.97998,1e-05,3.76048]
[1776885682003,47.71,78931.06,0.0,-0.97992,1e-05,3.76999]
[1776885683007,47.7,78942.36,0.0,-0.97977,1e-05,3.79358]
[1776885685026,47.7,78947.92,0.0,-0.9797,1e-05,3.80502]
[1776885690067,47.7,78945.9,0.0,-0.97974,1e-05,3.79966]
[1776885695102,47.7,78945.09,0.0,-0.97977,1e-05,3.79448]
[1776885700139,47.69,78945.0,0.0,-0.97977,1e-05,3.7931]
[1776885705171,47.69,78944.35,0.0,-0.97979,1e-05,3.79054]
[1776885710207,47.69,78944.13,0.0,-0.9798,1e-05,3.78913]
[1776885715242,47.68,78940.68,0.0,-0.97985,1e-05,3.78039]
[1776885716248,47.68,78935.62,0.0,-0.97992,1e-05,3.76937]
[1776885718265,47.68,78940.21,0.0,-0.97986,1e-05,3.7788]
[1776885719271,47.68,78947.95,0.0,-0.97976,1e-05,3.79517]
[1776885724305,47.68,78945.75,0.0,-0.9798,1e-05,3.78926]
[1776885729341,47.67,78945.75,0.0,-0.97981,1e-05,3.78809]
[1776885734377,47.67,78946.65,0.0,-0.9798,1e-05,3.78884]
[1776885739412,47.67,78946.75,0.0,-0.97981,1e-05,3.78784]
[1776885744449,47.66,78948.34,0.0,-0.97979,1e-05,3.79004]
[1776885749547,47.66,78952.66,0.0,-0.97974,1e-05,3.79811]
[1776885751501,47.66,78955.34,0.0,-0.97972,1e-05,3.80136]
[1776885756532,47.65,78951.1,0.0,-0.97979,1e-05,3.79094]
[1776885759554,47.65,78927.88,0.0,-0.9801,1e-05,3.74062]
[1776885760561,47.65,78917.88,0.0,-0.98023,1e-05,3.71925]
[1776885764590,47.65,78910.9,0.0,-0.98032,1e-05,3.70397]
[1776885769625,47.65,78912.56,0.0,-0.9803,1e-05,3.70697]
[1776885774658,47.65,78909.59,0.0,-0.98034,1e-05,3.70023]
[1776885779694,47.65,78906.74,0.0,-0.98038,1e-05,3.69382]
[1776885784730,47.64,78909.16,0.0,-0.98035,1e-05,3.69851]
[1776885789765,47.64,78909.99,0.0,-0.98035,1e-05,3.69988]
[1776885792788,47.64,78904.91,0.0,-0.98041,1e-05,3.68893]
[1776885796822,47.64,78908.83,0.0,-0.98036,1e-05,3.69683]
[1776885799837,47.64,78910.13,0.0,-0.98035,1e-05,3.69933]
[1776885800848,47.64,78917.46,0.0,-0.98026,1e-05,3.71473]
[1776885801850,47.64,78919.1,0.0,-0.98023,1e-05,3.71809]
[1776885806885,47.64,78926.01,0.0,-0.98015,1e-05,3.73229]
[1776885808899,47.64,78939.24,0.0,-0.97998,1e-05,3.76008]
[1776885809983,47.64,78943.35,0.0,-0.97992,1e-05,3.76869]
[1776885811920,47.64,78942.42,0.0,-0.97995,1e-05,3.76434]
[1776885816954,47.63,78940.18,0.0,-0.97998,1e-05,3.75862]
[1776885818969,47.63,78935.88,0.0,-0.98004,1e-05,3.7491]
[1776885824011,47.63,78938.92,0.0,-0.98001,1e-05,3.75474]
[1776885829039,47.63,78940.29,0.0,-0.98,1e-05,3.75677]
[1776885834074,47.62,78940.88,0.0,-0.97999,1e-05,3.75711]
[1776885839163,47.62,78941.16,0.0,-0.98,1e-05,3.75658]
[1776885841162,47.62,78946.78,0.0,-0.97993,1e-05,3.7682]
[1776885846197,47.62,78936.16,0.0,-0.98007,1e-05,3.74458]
[1776885847204,47.62,78929.69,0.0,-0.98016,1e-05,3.73068]
[1776885853247,47.61,78930.21,0.0,-0.98016,1e-05,3.73091]
[1776885854253,47.61,78938.74,0.0,-0.98004,1e-05,3.7489]
[1776885855259,47.61,78944.36,0.0,-0.97997,1e-05,3.7607]
[1776885860337,47.61,78943.0,0.0,-0.98,1e-05,3.75684]
[1776885866337,47.61,78942.89,0.0,-0.98,1e-05,3.75549]
[1776885871372,47.6,78942.65,0.0,-0.98002,1e-05,3.7521]
[1776885873385,47.6,78934.02,0.0,-0.98014,1e-05,3.73355]
[1776885875401,47.6,78932.81,0.0,-0.98016,1e-05,3.73055]
[1776885880438,47.6,78931.56,0.0,-0.98018,1e-05,3.7272]
[1776885882451,47.6,78940.29,0.0,-0.98006,1e-05,3.74547]
[1776885887487,47.6,78942.15,0.0,-0.98005,1e-05,3.74863]
[1776885892522,47.6,78945.63,0.0,-0.98,1e-05,3.75541]
[1776885897556,47.59,78946.35,0.0,-0.98,1e-05,3.75593]
[1776885901585,47.59,78960.37,0.0,-0.97982,1e-05,3.78526]
[1776885906620,47.59,78965.74,0.0,-0.97976,1e-05,3.79566]
[1776885911654,47.58,78967.32,0.0,-0.97974,1e-05,3.79794]
[1776885916690,47.58,78968.08,0.0,-0.97974,1e-05,3.7985]
[1776885921724,47.58,78971.6,0.0,-0.9797,1e-05,3.80503]
[1776885924747,47.58,78987.18,0.0,-0.9795,1e-05,3.83808]
[1776885925754,47.57,78994.83,0.0,-0.9794,1e-05,3.85444]
[1776885930788,47.57,78995.37,0.0,-0.9794,1e-05,3.85423]
[1776885934820,47.57,78989.13,0.0,-0.9795,1e-05,3.83764]
[1776885938847,47.56,78996.83,0.0,-0.9794,1e-05,3.85337]
[1776885940910,47.56,79002.26,0.0,-0.97933,1e-05,3.86464]
[1776885946904,47.56,78999.51,0.0,-0.97938,1e-05,3.85692]
[1776885951939,47.55,79003.21,0.0,-0.97934,1e-05,3.86353]
[1776885956977,47.55,79004.89,0.0,-0.97932,1e-05,3.86598]
[1776885959998,47.55,79011.27,0.0,-0.97924,1e-05,3.87868]
[1776885964035,47.54,79019.08,0.0,-0.97915,1e-05,3.8948]
[1776885965048,47.54,79030.29,0.0,-0.979,1e-05,3.91876]
[1776885966051,47.54,79029.66,0.0,-0.97901,1e-05,3.91696]
[1776885971087,47.53,79022.06,0.0,-0.97913,1e-05,3.89816]
[1776885977129,47.53,79026.34,0.0,-0.97908,1e-05,3.90521]
[1776885981156,47.52,79033.37,0.0,-0.979,1e-05,3.91911]
[1776885982164,47.52,79042.59,0.0,-0.97887,1e-05,3.93908]
[1776885983170,47.52,79042.35,0.0,-0.97888,1e-05,3.93808]
[1776885988205,47.51,79037.86,0.0,-0.97896,1e-05,3.92532]
[1776885991246,47.51,79030.93,0.0,-0.97907,1e-05,3.90709]
[1776885993240,47.51,79014.55,0.0,-0.9793,1e-05,3.87025]
[1776885994248,47.51,79007.16,0.0,-0.9794,1e-05,3.85339]
[1776885998276,47.5,78999.94,0.0,-0.97951,1e-05,3.83638]
[1776886003322,47.5,78990.35,0.0,-0.97964,1e-05,3.8141]
[1776886004322,47.5,78984.13,0.0,-0.97973,1e-05,3.80041]
[1776886009357,47.49,78982.57,0.0,-0.97976,1e-05,3.79589]
[1776886014392,47.49,78988.08,0.0,-0.97969,1e-05,3.80665]
[1776886015399,47.49,78996.74,0.0,-0.97958,1e-05,3.82514]
[1776886016406,47.49,79003.48,0.0,-0.97949,1e-05,3.83949]
[1776886021440,47.48,79007.79,0.0,-0.97944,1e-05,3.84741]
[1776886026476,47.48,79009.27,0.0,-0.97943,1e-05,3.84923]
[1776886031513,47.48,79012.65,0.0,-0.97939,1e-05,3.85523]
[1776886035539,47.47,79000.93,0.0,-0.97956,1e-05,3.82867]
[1776886038560,47.47,78994.52,0.0,-0.97964,1e-05,3.81414]
[1776886043595,47.47,78992.36,0.0,-0.97968,1e-05,3.80869]
[1776886045609,47.47,78998.29,0.0,-0.9796,1e-05,3.82092]
[1776886047628,47.47,78992.22,0.0,-0.97969,1e-05,3.80757]
[1776886052658,47.46,78988.48,0.0,-0.97975,1e-05,3.79636]
[1776886057693,47.46,78985.0,0.0,-0.9798,1e-05,3.78814]
[1776886059706,47.46,78992.44,0.0,-0.97971,1e-05,3.80385]
[1776886060714,47.46,78999.51,0.0,-0.97961,1e-05,3.81875]
[1776886065748,47.46,79001.94,0.0,-0.97959,1e-05,3.82289]
[1776886067763,47.45,79007.24,0.0,-0.97952,1e-05,3.83394]
[1776886072798,47.45,79006.73,0.0,-0.97954,1e-05,3.83161]
[1776886077833,47.45,79008.07,0.0,-0.97953,1e-05,3.8333]
[1776886082868,47.44,79009.1,0.0,-0.97952,1e-05,3.83455]
[1776886087903,47.44,79009.74,0.0,-0.97952,1e-05,3.83469]
[1776886092938,47.44,79010.65,0.0,-0.97951,1e-05,3.83515]
[1776886094952,47.43,79003.91,0.0,-0.97961,1e-05,3.82001]
[1776886097972,47.43,78996.71,0.0,-0.97971,1e-05,3.80377]
[1776886100994,47.43,78989.87,0.0,-0.9798,1e-05,3.78843]
[1776886106029,47.43,78980.18,0.0,-0.97994,1e-05,3.7667]
[1776886111069,47.43,78977.96,0.0,-0.97998,1e-05,3.75923]
[1776886116100,47.42,78975.03,0.0,-0.98002,1e-05,3.75227]
[1776886118120,47.42,78968.33,0.0,-0.98011,1e-05,3.73768]
[1776886121154,47.42,78979.74,0.0,-0.97996,1e-05,3.7619]
[1776886122158,47.42,78998.72,0.0,-0.97971,1e-05,3.80244]
[1776886127195,47.42,79002.45,0.0,-0.97967,1e-05,3.80937]
[1776886132230,47.42,79004.9,0.0,-0.97965,1e-05,3.81354]
[1776886137264,47.41,79007.79,0.0,-0.97962,1e-05,3.81863]
[1776886142298,47.41,78995.62,0.0,-0.97979,1e-05,3.79106]
[1776886143307,47.41,78991.01,0.0,-0.97985,1e-05,3.78091]
[1776886144312,47.41,78987.91,0.0,-0.97989,1e-05,3.77404]
[1776886146326,47.41,78980.86,0.0,-0.97999,1e-05,3.75857]
[1776886152410,47.4,78983.92,0.0,-0.97995,1e-05,3.76423]
[1776886158410,47.4,78982.08,0.0,-0.97998,1e-05,3.75938]
[1776886163445,47.4,78980.1,0.0,-0.98001,1e-05,3.75441]
[1776886171502,47.4,78979.54,0.0,-0.98004,1e-05,3.75014]
[1776886177543,47.39,78977.24,0.0,-0.98007,1e-05,3.74443]
[1776886182620,47.39,78976.16,0.0,-0.98009,1e-05,3.74151]
[1776886186606,47.39,78982.37,0.0,-0.98001,1e-05,3.75433]
[1776886192648,47.39,78981.72,0.0,-0.98002,1e-05,3.75211]
[1776886196677,47.39,78989.71,0.0,-0.97992,1e-05,3.76874]
[1776886197684,47.39,78995.22,0.0,-0.97985,1e-05,3.78044]
[1776886198691,47.39,78995.49,0.0,-0.97985,1e-05,3.78084]
[1776886203727,47.38,78997.95,0.0,-0.97982,1e-05,3.7852]
[1776886208760,47.38,78998.15,0.0,-0.97982,1e-05,3.78469]
[1776886213806,47.38,78999.54,0.0,-0.97981,1e-05,3.78673]
[1776886218832,47.37,78993.19,0.0,-0.9799,1e-05,3.77208]
[1776886219838,47.37,78988.36,0.0,-0.97997,1e-05,3.76152]
[1776886220846,47.37,78990.02,0.0,-0.97995,1e-05,3.76494]
[1776886224874,47.37,79002.99,0.0,-0.97978,1e-05,3.79226]
[1776886225882,47.37,79004.7,0.0,-0.97976,1e-05,3.79576]
[1776886230919,47.37,79003.23,0.0,-0.97978,1e-05,3.79159]
[1776886235955,47.37,79005.86,0.0,-0.97976,1e-05,3.79433]
[1776886236959,47.36,79011.7,0.0,-0.97969,1e-05,3.80678]
[1776886237966,47.36,79017.33,0.0,-0.97961,1e-05,3.81879]
[1776886238973,47.36,79023.14,0.0,-0.97954,1e-05,3.8312]
[1776886239980,47.36,79022.61,0.0,-0.97955,1e-05,3.82978]
[1776886245017,47.36,79021.55,0.0,-0.97957,1e-05,3.82618]
[1776886250082,47.36,79023.63,0.0,-0.97955,1e-05,3.82938]
[1776886254087,47.35,79020.46,0.0,-0.9796,1e-05,3.82144]
[1776886259123,47.35,79023.13,0.0,-0.97957,1e-05,3.82599]
[1776886264157,47.34,79028.86,0.0,-0.9795,1e-05,3.83722]
[1776886266171,47.34,79020.46,0.0,-0.97962,1e-05,3.81841]
[1776886267186,47.34,79020.36,0.0,-0.97962,1e-05,3.81773]
[1776886272213,47.34,79018.52,0.0,-0.97965,1e-05,3.81283]
[1776886274226,47.34,79005.69,0.0,-0.97982,1e-05,3.78461]
[1776886275234,47.34,78993.27,0.0,-0.97999,1e-05,3.75768]
[1776886276243,47.34,78986.19,0.0,-0.98008,1e-05,3.74227]
[1776886281276,47.34,78983.04,0.0,-0.98013,1e-05,3.73507]
[1776886285305,47.33,78995.91,0.0,-0.97996,1e-05,3.76227]
[1776886291352,47.33,78999.67,0.0,-0.97993,1e-05,3.76754]
[1776886296387,47.33,79002.75,0.0,-0.97989,1e-05,3.77344]
[1776886298401,47.33,79019.48,0.0,-0.97967,1e-05,3.80935]
[1776886299409,47.33,79037.35,0.0,-0.97943,1e-05,3.8481]
[1776886300416,47.33,79037.71,0.0,-0.97943,1e-05,3.84861]
[1776886305451,47.32,79037.52,0.0,-0.97944,1e-05,3.8468]
[1776886310486,47.32,79035.65,0.0,-0.97947,1e-05,3.84135]
[1776886315521,47.32,79034.31,0.0,-0.9795,1e-05,3.83705]
[1776886320555,47.31,79032.4,0.0,-0.97953,1e-05,3.83153]
[1776886325593,47.31,79026.48,0.0,-0.97962,1e-05,3.81731]
[1776886328612,47.31,79021.43,0.0,-0.97969,1e-05,3.80561]
[1776886333692,47.3,79021.38,0.0,-0.9797,1e-05,3.80439]
[1776886336668,47.3,79023.81,0.0,-0.97967,1e-05,3.80896]
[1776886339691,47.3,79017.58,0.0,-0.97976,1e-05,3.79476]
[1776886350768,47.29,79016.74,0.0,-0.97979,1e-05,3.79068]
[1776886351774,47.29,79008.37,0.0,-0.97991,1e-05,3.77042]
[1776886352782,47.29,79001.95,0.0,-0.98,1e-05,3.75643]
[1776886353832,47.29,78995.46,0.0,-0.98008,1e-05,3.74235]
[1776886355804,47.29,78991.44,0.0,-0.98014,1e-05,3.7335]
[1776886356811,47.29,79002.14,0.0,-0.98,1e-05,3.75635]
[1776886357817,47.29,79005.74,0.0,-0.97995,1e-05,3.76396]
[1776886362853,47.29,79007.19,0.0,-0.97993,1e-05,3.76636]
[1776886364870,47.29,79009.81,0.0,-0.9799,1e-05,3.77171]
[1776886369904,47.28,79008.69,0.0,-0.97992,1e-05,3.76854]
[1776886374939,47.28,79016.36,0.0,-0.97982,1e-05,3.78437]
[1776886378967,47.28,79010.97,0.0,-0.9799,1e-05,3.7721]
[1776886384002,47.28,79003.85,0.0,-0.98,1e-05,3.7561]
[1776886388030,47.28,79010.46,0.0,-0.97991,1e-05,3.76987]
[1776886393065,47.27,79010.29,0.0,-0.97992,1e-05,3.76884]
[1776886398102,47.27,79011.92,0.0,-0.9799,1e-05,3.77167]
[1776886402130,47.27,79003.71,0.0,-0.98002,1e-05,3.75342]
[1776886403137,47.27,78989.19,0.0,-0.98021,1e-05,3.72218]
[1776886404144,47.27,78989.38,0.0,-0.9802,1e-05,3.72252]
[1776886409179,47.27,78985.68,0.0,-0.98026,1e-05,3.71427]
[1776886411193,47.27,78980.35,0.0,-0.98034,1e-05,3.70083]
[1776886413207,47.27,78974.7,0.0,-0.98041,1e-05,3.68874]
[1776886416230,47.27,78969.53,0.0,-0.98048,1e-05,3.67769]
[1776886417237,47.27,78963.13,0.0,-0.98056,1e-05,3.66414]
[1776886418243,47.27,78962.57,0.0,-0.98057,1e-05,3.66297]
[1776886419251,47.27,78967.98,0.0,-0.9805,1e-05,3.67442]
[1776886420260,47.27,78969.71,0.0,-0.98047,1e-05,3.67807]
[1776886425296,47.27,78972.31,0.0,-0.98044,1e-05,3.68349]
[1776886426327,47.27,78967.3,0.0,-0.98051,1e-05,3.67286]
[1776886427314,47.27,78961.32,0.0,-0.98058,1e-05,3.66021]
[1776886428320,47.27,78947.92,0.0,-0.98076,1e-05,3.63203]
[1776886429326,47.27,78934.7,0.0,-0.98092,1e-05,3.60444]
[1776886430335,47.27,78932.89,0.0,-0.98095,1e-05,3.60077]
[1776886434397,47.27,78927.7,0.0,-0.98101,1e-05,3.58986]
[1776886439400,47.27,78929.73,0.0,-0.98099,1e-05,3.59432]
[1776886440407,47.27,78925.57,0.0,-0.98104,1e-05,3.58582]
[1776886443438,47.27,78896.69,0.0,-0.9814,1e-05,3.5262]
[1776886446459,47.27,78906.24,0.0,-0.98129,1e-05,3.54486]
[1776886448474,47.26,78913.98,0.0,-0.98119,1e-05,3.5601]
[1776886450487,47.26,78920.45,0.0,-0.98111,1e-05,3.57327]
[1776886451494,47.26,78927.44,0.0,-0.98102,1e-05,3.58792]
[1776886457536,47.26,78928.84,0.0,-0.98102,1e-05,3.5894]
[1776886464585,47.25,78928.15,0.0,-0.98104,1e-05,3.58507]
[1776886469620,47.25,78929.86,0.0,-0.98103,1e-05,3.58658]
[1776886471633,47.24,78921.27,0.0,-0.98116,1e-05,3.56605]
[1776886472641,47.24,78918.78,0.0,-0.98119,1e-05,3.56053]
[1776886477679,47.24,78917.92,0.0,-0.98121,1e-05,3.5575]
[1776886481707,47.23,78924.35,0.0,-0.98114,1e-05,3.56936]
[1776886483720,47.23,78925.63,0.0,-0.98113,1e-05,3.57123]
[1776886488755,47.23,78925.07,0.0,-0.98114,1e-05,3.56811]
[1776886493792,47.22,78922.44,0.0,-0.98118,1e-05,3.56239]
[1776886494861,47.22,78916.55,0.0,-0.98126,1e-05,3.54983]
[1776886496811,47.22,78907.77,0.0,-0.98137,1e-05,3.53101]
[1776886497824,47.22,78909.65,0.0,-0.98135,1e-05,3.53455]
[1776886501846,47.22,78902.14,0.0,-0.98144,1e-05,3.51891]
[1776886502870,47.22,78884.7,0.0,-0.98166,1e-05,3.48299]
[1776886503860,47.22,78884.33,0.0,-0.98167,1e-05,3.48197]
[1776886504934,47.22,78852.47,0.0,-0.98206,1e-05,3.41739]
[1776886505879,47.22,78852.14,0.0,-0.98206,1e-05,3.41658]
[1776886509903,47.22,78856.57,0.0,-0.98201,1e-05,3.42494]
[1776886511920,47.21,78859.37,0.0,-0.98198,1e-05,3.43027]
[1776886516955,47.21,78858.13,0.0,-0.982,1e-05,3.42701]
[1776886520983,47.21,78848.23,0.0,-0.98212,1e-05,3.40655]
[1776886521990,47.21,78848.8,0.0,-0.98212,1e-05,3.40758]
[1776886522997,47.21,78855.21,0.0,-0.98204,1e-05,3.4203]
[1776886524019,47.21,78861.81,0.0,-0.98196,1e-05,3.43343]
[1776886525013,47.21,78853.84,0.0,-0.98205,1e-05,3.4178]
[1776886526018,47.21,78836.26,0.0,-0.98227,1e-05,3.38254]
[1776886527025,47.21,78834.86,0.0,-0.98228,1e-05,3.37968]
[1776886530046,47.21,78826.04,0.0,-0.98239,1e-05,3.36196]
[1776886532060,47.21,78824.63,0.0,-0.98242,1e-05,3.35725]
[1776886537095,47.21,78825.3,0.0,-0.98241,1e-05,3.35836]
[1776886542130,47.21,78824.79,0.0,-0.98242,1e-05,3.35716]
[1776886545217,47.21,78831.72,0.0,-0.98234,1e-05,3.37078]
[1776886549183,47.21,78841.95,0.0,-0.98221,1e-05,3.39092]
[1776886550193,47.21,78847.73,0.0,-0.98215,1e-05,3.40238]
[1776886551198,47.21,78843.64,0.0,-0.9822,1e-05,3.39411]
[1776886553212,47.21,78841.74,0.0,-0.98222,1e-05,3.39017]
[1776886555226,47.2,78823.5,0.0,-0.98244,1e-05,3.35381]
[1776886556233,47.2,78814.67,0.0,-0.98254,1e-05,3.33637]
[1776886557239,47.2,78817.23,0.0,-0.98251,1e-05,3.34143]
[1776886562273,47.2,78820.23,0.0,-0.98248,1e-05,3.34735]
[1776886564288,47.2,78814.06,0.0,-0.98255,1e-05,3.33519]
[1776886567309,47.2,78820.19,0.0,-0.98248,1e-05,3.3473]
[1776886569326,47.2,78825.74,0.0,-0.98241,1e-05,3.35825]
[1776886570330,47.2,78819.03,0.0,-0.98249,1e-05,3.34496]
[1776886571337,47.2,78813.66,0.0,-0.98255,1e-05,3.33438]
[1776886572345,47.2,78813.93,0.0,-0.98255,1e-05,3.33492]
[1776886577381,47.2,78819.53,0.0,-0.98248,1e-05,3.34601]
[1776886582415,47.2,78818.35,0.0,-0.9825,1e-05,3.34366]
[1776886583421,47.2,78803.38,0.0,-0.98268,1e-05,3.31427]
[1776886584429,47.21,78795.49,0.0,-0.98277,1e-05,3.29891]
[1776886585498,47.21,78782.64,0.0,-0.98292,1e-05,3.27389]
[1776886586442,47.21,78782.64,0.0,-0.98292,1e-05,3.27407]
[1776886587511,47.21,78775.03,0.0,-0.983,1e-05,3.25945]
[1776886591477,47.21,78780.15,0.0,-0.98295,1e-05,3.26808]
[1776886593491,47.21,78786.15,0.0,-0.98288,1e-05,3.27984]
[1776886594561,47.21,78792.18,0.0,-0.98281,1e-05,3.29176]
[1776886600540,47.21,78793.18,0.0,-0.98279,1e-05,3.29417]
[1776886604631,47.21,78802.62,0.0,-0.98268,1e-05,3.31289]
[1776886610610,47.21,78803.69,0.0,-0.98267,1e-05,3.3153]
[1776886613631,47.21,78793.98,0.0,-0.98278,1e-05,3.2965]
[1776886618666,47.21,78775.41,0.0,-0.98299,1e-05,3.2609]
[1776886623708,47.22,78773.79,0.0,-0.98301,1e-05,3.25846]
[1776886628736,47.22,78777.66,0.0,-0.98296,1e-05,3.26661]
[1776886630751,47.22,78780.8,0.0,-0.98292,1e-05,3.27293]
[1776886635789,47.22,78782.91,0.0,-0.98289,1e-05,3.27752]
[1776886640821,47.22,78785.51,0.0,-0.98286,1e-05,3.28304]
[1776886642833,47.22,78792.08,0.0,-0.98278,1e-05,3.296]
[1776886644848,47.22,78801.14,0.0,-0.98268,1e-05,3.31384]
[1776886646865,47.22,78804.1,0.0,-0.98264,1e-05,3.31972]
[1776886651896,47.22,78805.33,0.0,-0.98263,1e-05,3.32051]
[1776886655925,47.22,78810.45,0.0,-0.98257,1e-05,3.33074]
[1776886657941,47.22,78816.03,0.0,-0.98251,1e-05,3.34178]
[1776886662975,47.22,78827.35,0.0,-0.98237,1e-05,3.36422]
[1776886663981,47.22,78836.49,0.0,-0.98226,1e-05,3.38234]
[1776886664988,47.22,78836.24,0.0,-0.98227,1e-05,3.38179]
[1776886670025,47.22,78836.03,0.0,-0.98227,1e-05,3.38108]
[1776886671162,47.22,78842.89,0.0,-0.98219,1e-05,3.39468]
[1776886673044,47.22,78846.18,0.0,-0.98215,1e-05,3.40111]
[1776886675058,47.22,78851.85,0.0,-0.98208,1e-05,3.41226]
[1776886680094,47.22,78854.62,0.0,-0.98205,1e-05,3.41725]
[1776886681234,47.22,78849.61,0.0,-0.98211,1e-05,3.4071]
[1776886684121,47.22,78844.86,0.0,-0.98217,1e-05,3.39731]
[1776886689156,47.22,78845.36,0.0,-0.98217,1e-05,3.39789]
[1776886691304,47.22,78851.48,0.0,-0.9821,1e-05,3.40994]
[1776886694195,47.22,78854.77,0.0,-0.98206,1e-05,3.41621]
[1776886699229,47.21,78850.57,0.0,-0.98211,1e-05,3.40723]
[1776886704265,47.21,78849.1,0.0,-0.98213,1e-05,3.40375]
[1776886709300,47.21,78839.92,0.0,-0.98225,1e-05,3.38492]
[1776886710307,47.21,78838.19,0.0,-0.98227,1e-05,3.3814]
[1776886714335,47.21,78845.01,0.0,-0.9822,1e-05,3.39285]
[1776886719371,47.21,78843.54,0.0,-0.98222,1e-05,3.38953]
[1776886723398,47.21,78849.02,0.0,-0.98215,1e-05,3.40015]
[1776886725412,47.21,78854.88,0.0,-0.98208,1e-05,3.41171]
[1776886727426,47.21,78865.13,0.0,-0.98196,1e-05,3.43208]
[1776886728439,47.21,78867.52,0.0,-0.98193,1e-05,3.43676]
[1776886733468,47.2,78865.27,0.0,-0.98196,1e-05,3.43154]
[1776886738503,47.2,78861.54,0.0,-0.98201,1e-05,3.4234]
[1776886743538,47.2,78859.32,0.0,-0.98204,1e-05,3.41833]
[1776886748572,47.2,78865.58,0.0,-0.98197,1e-05,3.43016]
[1776886754615,47.2,78861.57,0.0,-0.98203,1e-05,3.42126]
[1776886760657,47.19,78857.41,0.0,-0.98208,1e-05,3.41211]
[1776886765691,47.19,78855.94,0.0,-0.9821,1e-05,3.40851]
[1776886770727,47.19,78854.2,0.0,-0.98213,1e-05,3.40435]
[1776886775762,47.19,78852.43,0.0,-0.98216,1e-05,3.39831]
[1776886780797,47.19,78852.97,0.0,-0.98216,1e-05,3.39872]
[1776886785831,47.18,78850.84,0.0,-0.98219,1e-05,3.3938]
[1776886790867,47.18,78847.99,0.0,-0.98223,1e-05,3.38747]
[1776886795901,47.18,78847.78,0.0,-0.98224,1e-05,3.38642]
[1776886800936,47.18,78842.19,0.0,-0.98231,1e-05,3.3747]
[1776886802958,47.18,78833.63,0.0,-0.98241,1e-05,3.35749]
[1776886803965,47.18,78819.46,0.0,-0.98258,1e-05,3.32944]
[1776886804968,47.18,78821.23,0.0,-0.98256,1e-05,3.3329]
[1776886810001,47.18,78825.26,0.0,-0.98251,1e-05,3.34068]
[1776886815038,47.18,78824.46,0.0,-0.98252,1e-05,3.3389]
[1776886820072,47.17,78827.95,0.0,-0.98248,1e-05,3.3456]
[1776886825107,47.17,78833.17,0.0,-0.98242,1e-05,3.35572]
[1776886826253,47.17,78822.93,0.0,-0.98254,1e-05,3.33546]
[1776886828133,47.17,78819.05,0.0,-0.98259,1e-05,3.32777]
[1776886831151,47.17,78824.51,0.0,-0.98253,1e-05,3.33672]
[1776886834172,47.17,78827.8,0.0,-0.98249,1e-05,3.34319]
[1776886839208,47.17,78830.97,0.0,-0.98246,1e-05,3.34937]
[1776886844243,47.17,78830.73,0.0,-0.98246,1e-05,3.34879]
[1776886849278,47.17,78831.0,0.0,-0.98246,1e-05,3.34923]
[1776886854313,47.17,78832.96,0.0,-0.98244,1e-05,3.35302]
[1776886859347,47.17,78834.65,0.0,-0.98242,1e-05,3.35627]
[1776886861362,47.17,78843.47,0.0,-0.98231,1e-05,3.37371]
[1776886866533,47.17,78838.73,0.0,-0.98237,1e-05,3.36407]
[1776886871436,47.17,78848.51,0.0,-0.98225,1e-05,3.38338]
[1776886872443,47.17,78851.18,0.0,-0.98222,1e-05,3.38865]
[1776886877482,47.17,78852.27,0.0,-0.98221,1e-05,3.39052]
[1776886882519,47.17,78851.67,0.0,-0.98222,1e-05,3.38905]
[1776886885539,47.17,78846.23,0.0,-0.98228,1e-05,3.3781]
[1776886890574,47.17,78846.4,0.0,-0.98228,1e-05,3.37828]
[1776886895608,47.17,78845.99,0.0,-0.9823,1e-05,3.37551]
[1776886900643,47.17,78847.23,0.0,-0.98228,1e-05,3.37788]
[1776886903665,47.17,78853.94,0.0,-0.9822,1e-05,3.39119]
[1776886904671,47.17,78854.05,0.0,-0.9822,1e-05,3.39136]
[1776886909707,47.17,78850.31,0.0,-0.98225,1e-05,3.3836]
[1776886911724,47.17,78844.21,0.0,-0.98232,1e-05,3.37142]
[1776886912730,47.17,78835.97,0.0,-0.98242,1e-05,3.35504]
[1776886913737,47.17,78835.14,0.0,-0.98243,1e-05,3.3534]
[1776886918773,47.17,78832.65,0.0,-0.98246,1e-05,3.3485]
[1776886920791,47.17,78839.89,0.0,-0.98237,1e-05,3.36285]
[1776886921794,47.17,78828.83,0.0,-0.98251,1e-05,3.34099]
[1776886923808,47.17,78820.56,0.0,-0.9826,1e-05,3.32479]
[1776886928845,47.17,78820.34,0.0,-0.9826,1e-05,3.32462]
[1776886930858,47.17,78825.34,0.0,-0.98254,1e-05,3.33456]
[1776886933879,47.17,78831.61,0.0,-0.98247,1e-05,3.34701]
[1776886935894,47.17,78836.87,0.0,-0.98241,1e-05,3.35744]
[1776886937032,47.17,78842.66,0.0,-0.98234,1e-05,3.36893]
[1776886939921,47.17,78847.41,0.0,-0.98228,1e-05,3.3783]
[1776886941936,47.17,78852.23,0.0,-0.98222,1e-05,3.3878]
[1776886947101,47.17,78854.62,0.0,-0.9822,1e-05,3.3923]
[1776886954019,47.17,78854.31,0.0,-0.98221,1e-05,3.38941]
[1776886959058,47.16,78852.7,0.0,-0.98223,1e-05,3.38597]
[1776886964096,47.16,78853.85,0.0,-0.98222,1e-05,3.38806]
[1776886967116,47.16,78843.53,0.0,-0.98235,1e-05,3.36744]
[1776886972149,47.16,78838.94,0.0,-0.9824,1e-05,3.35826]
[1776886976180,47.16,78832.19,0.0,-0.98248,1e-05,3.34487]
[1776886979200,47.16,78825.82,0.0,-0.98256,1e-05,3.33234]
[1776886984236,47.16,78823.51,0.0,-0.98258,1e-05,3.32791]
[1776886989270,47.16,78823.58,0.0,-0.98258,1e-05,3.32816]
[1776886994307,47.16,78829.66,0.0,-0.98251,1e-05,3.34022]
[1776886997452,47.16,78830.06,0.0,-0.9825,1e-05,3.341]
[1776887004377,47.16,78829.83,0.0,-0.98251,1e-05,3.34054]
[1776887009412,47.16,78829.43,0.0,-0.98251,1e-05,3.33978]
[1776887014447,47.16,78838.89,0.0,-0.98241,1e-05,3.35669]
[1776887015454,47.16,78843.58,0.0,-0.98235,1e-05,3.36597]
[1776887020489,47.16,78844.58,0.0,-0.98234,1e-05,3.3678]
[1776887025524,47.16,78843.73,0.0,-0.98235,1e-05,3.36597]
[1776887030559,47.16,78844.27,0.0,-0.98235,1e-05,3.36695]
[1776887035593,47.16,78837.8,0.0,-0.98242,1e-05,3.35405]
[1776887036612,47.16,78836.7,0.0,-0.98244,1e-05,3.35188]
[1776887040628,47.16,78842.43,0.0,-0.98237,1e-05,3.36328]
[1776887042643,47.16,78848.24,0.0,-0.9823,1e-05,3.37481]
[1776887047802,47.16,78851.49,0.0,-0.98226,1e-05,3.38118]
[1776887051710,47.16,78846.45,0.0,-0.98232,1e-05,3.37108]
[1776887056745,47.16,78846.76,0.0,-0.98232,1e-05,3.3717]
[1776887059766,47.16,78854.3,0.0,-0.98223,1e-05,3.38673]
[1776887060773,47.16,78859.17,0.0,-0.98217,1e-05,3.39643]
[1776887062786,47.16,78860.72,0.0,-0.98215,1e-05,3.39946]
[1776887067942,47.16,78861.45,0.0,-0.98214,1e-05,3.40067]
[1776887072857,47.16,78845.54,0.0,-0.98235,1e-05,3.3669]
[1776887073863,47.16,78845.16,0.0,-0.98235,1e-05,3.36615]
[1776887078898,47.16,78848.56,0.0,-0.98231,1e-05,3.37289]
[1776887083934,47.16,78849.24,0.0,-0.9823,1e-05,3.3742]
[1776887089976,47.16,78847.84,0.0,-0.98232,1e-05,3.37135]
[1776887095011,47.16,78848.34,0.0,-0.98231,1e-05,3.37225]
[1776887100046,47.16,78850.53,0.0,-0.98229,1e-05,3.3765]
[1776887105081,47.16,78850.59,0.0,-0.98229,1e-05,3.37651]
[1776887107095,47.16,78844.53,0.0,-0.98236,1e-05,3.36445]
[1776887112130,47.16,78849.3,0.0,-0.9823,1e-05,3.3739]
[1776887114144,47.16,78842.74,0.0,-0.98238,1e-05,3.36087]
[1776887115151,47.16,78835.2,0.0,-0.98247,1e-05,3.34597]
[1776887121192,47.16,78834.07,0.0,-0.98248,1e-05,3.34398]
[1776887126230,47.16,78833.92,0.0,-0.98248,1e-05,3.34388]
[1776887131263,47.16,78820.5,0.0,-0.98265,1e-05,3.31586]
[1776887136298,47.16,78821.13,0.0,-0.98264,1e-05,3.31748]
[1776887141333,47.16,78826.08,0.0,-0.98258,1e-05,3.32757]
[1776887146369,47.17,78828.85,0.0,-0.98254,1e-05,3.33335]
[1776887151403,47.17,78827.39,0.0,-0.98256,1e-05,3.33078]
[1776887156439,47.17,78833.49,0.0,-0.98249,1e-05,3.34311]
[1776887158581,47.17,78836.35,0.0,-0.98245,1e-05,3.34884]
[1776887164496,47.17,78837.55,0.0,-0.98244,1e-05,3.35137]
[1776887168651,47.17,78822.77,0.0,-0.98261,1e-05,3.3223]
[1776887170539,47.17,78822.54,0.0,-0.98261,1e-05,3.32196]
[1776887175573,47.17,78826.22,0.0,-0.98257,1e-05,3.32954]
[1776887177587,47.17,78830.29,0.0,-0.98252,1e-05,3.33767]
[1776887180609,47.17,78836.4,0.0,-0.98245,1e-05,3.34986]
[1776887184636,47.17,78837.78,0.0,-0.98243,1e-05,3.3527]
[1776887186651,47.17,78831.73,0.0,-0.9825,1e-05,3.34081]
[1776887191686,47.17,78829.39,0.0,-0.98254,1e-05,3.3346]
[1776887196720,47.17,78829.51,0.0,-0.98253,1e-05,3.33512]
[1776887201765,47.17,78831.93,0.0,-0.9825,1e-05,3.34016]
[1776887202762,47.17,78821.87,0.0,-0.98262,1e-05,3.32039]
[1776887203770,47.17,78811.86,0.0,-0.98274,1e-05,3.30084]
[1776887204778,47.17,78810.99,0.0,-0.98275,1e-05,3.29925]
[1776887207800,47.18,78816.48,0.0,-0.98268,1e-05,3.31034]
[1776887208933,47.18,78823.1,0.0,-0.9826,1e-05,3.32343]
[1776887210842,47.18,78824.18,0.0,-0.98259,1e-05,3.32573]
[1776887214870,47.18,78832.4,0.0,-0.98249,1e-05,3.34223]
[1776887219906,47.18,78835.54,0.0,-0.98245,1e-05,3.3487]
[1776887224940,47.18,78838.5,0.0,-0.98241,1e-05,3.35481]
[1776887226954,47.18,78841.55,0.0,-0.98238,1e-05,3.36091]
[1776887231988,47.18,78838.2,0.0,-0.98242,1e-05,3.35439]
[1776887237025,47.18,78838.38,0.0,-0.98241,1e-05,3.35486]
[1776887243073,47.18,78838.06,0.0,-0.98242,1e-05,3.35433]
[1776887246089,47.18,78846.51,0.0,-0.98232,1e-05,3.37112]
[1776887247097,47.18,78861.81,0.0,-0.98213,1e-05,3.40162]
[1776887248103,47.18,78860.52,0.0,-0.98215,1e-05,3.39897]
[1776887253139,47.18,78864.98,0.0,-0.98211,1e-05,3.40561]
[1776887258177,47.18,78868.67,0.0,-0.98206,1e-05,3.41262]
[1776887259285,47.18,78877.9,0.0,-0.98195,1e-05,3.43104]
[1776887265223,47.17,78884.16,0.0,-0.98188,1e-05,3.44289]
[1776887270258,47.17,78881.32,0.0,-0.98192,1e-05,3.43645]
[1776887272271,47.17,78875.76,0.0,-0.98199,1e-05,3.425]
[1776887277309,47.17,78877.0,0.0,-0.98198,1e-05,3.42686]
[1776887282344,47.17,78876.42,0.0,-0.98199,1e-05,3.42507]
[1776887287379,47.17,78877.65,0.0,-0.98198,1e-05,3.42689]
[1776887292414,47.16,78875.55,0.0,-0.98201,1e-05,3.42204]
[1776887297448,47.16,78866.97,0.0,-0.98211,1e-05,3.40425]
[1776887301477,47.16,78861.83,0.0,-0.98218,1e-05,3.39363]
[1776887304497,47.16,78853.56,0.0,-0.98228,1e-05,3.37694]
[1776887309533,47.16,78854.81,0.0,-0.98227,1e-05,3.3792]
[1776887314567,47.16,78850.57,0.0,-0.98233,1e-05,3.36874]
[1776887320610,47.16,78849.08,0.0,-0.98235,1e-05,3.3657]
[1776887328665,47.16,78846.82,0.0,-0.98237,1e-05,3.36121]
[1776887333700,47.16,78848.31,0.0,-0.98235,1e-05,3.36418]
[1776887339847,47.16,78851.32,0.0,-0.98232,1e-05,3.37019]
[1776887345785,47.16,78846.46,0.0,-0.98238,1e-05,3.36061]
[1776887350819,47.16,78851.16,0.0,-0.98232,1e-05,3.37005]
[1776887357869,47.16,78850.75,0.0,-0.98232,1e-05,3.36935]
[1776887359989,47.16,78836.01,0.0,-0.9825,1e-05,3.34019]
[1776887360892,47.16,78835.65,0.0,-0.9825,1e-05,3.33956]
[1776887364917,47.16,78836.0,0.0,-0.9825,1e-05,3.34049]
[1776887370059,47.16,78849.86,0.0,-0.98233,1e-05,3.36819]
[1776887371969,47.16,78865.25,0.0,-0.98215,1e-05,3.39711]
[1776887372976,47.16,78867.87,0.0,-0.98212,1e-05,3.40231]
[1776887375998,47.16,78869.77,0.0,-0.9821,1e-05,3.40595]
[1776887379019,47.16,78870.28,0.0,-0.9821,1e-05,3.40675]
[1776887382042,47.16,78876.23,0.0,-0.98203,1e-05,3.41844]
[1776887387077,47.16,78874.43,0.0,-0.98205,1e-05,3.4144]
[1776887392112,47.16,78877.45,0.0,-0.98202,1e-05,3.42002]
[1776887395133,47.16,78882.44,0.0,-0.98196,1e-05,3.42975]
[1776887400195,47.15,78881.61,0.0,-0.98197,1e-05,3.42754]
[1776887401182,47.15,78886.68,0.0,-0.98191,1e-05,3.43766]
[1776887402197,47.15,78903.76,0.0,-0.9817,1e-05,3.47215]
[1776887403208,47.15,78874.65,0.0,-0.98206,1e-05,3.41332]
[1776887404215,47.15,78844.41,0.0,-0.98242,1e-05,3.3533]
[1776887405223,47.15,78843.08,0.0,-0.98243,1e-05,3.35069]
[1776887406227,47.15,78848.6,0.0,-0.98237,1e-05,3.36165]
[1776887407234,47.15,78848.97,0.0,-0.98236,1e-05,3.36239]
[1776887411267,47.15,78852.46,0.0,-0.98232,1e-05,3.36931]
[1776887416297,47.15,78848.77,0.0,-0.98237,1e-05,3.36194]
[1776887418311,47.15,78841.79,0.0,-0.98245,1e-05,3.34812]
[1776887420427,47.15,78836.91,0.0,-0.98251,1e-05,3.33854]
[1776887423347,47.16,78837.06,0.0,-0.9825,1e-05,3.33896]
[1776887428381,47.16,78829.6,0.0,-0.98259,1e-05,3.32445]
[1776887429388,47.16,78827.72,0.0,-0.98261,1e-05,3.32081]
[1776887434424,47.16,78832.75,0.0,-0.98256,1e-05,3.32916]
[1776887439458,47.16,78830.4,0.0,-0.98259,1e-05,3.32476]
[1776887444497,47.16,78828.26,0.0,-0.98261,1e-05,3.32074]
[1776887445504,47.16,78817.96,0.0,-0.98273,1e-05,3.30058]
[1776887446513,47.16,78817.56,0.0,-0.98274,1e-05,3.29987]
[1776887448525,47.16,78823.31,0.0,-0.98267,1e-05,3.31128]
[1776887453560,47.16,78820.41,0.0,-0.9827,1e-05,3.30588]
[1776887458596,47.16,78825.36,0.0,-0.98264,1e-05,3.31585]
[1776887459602,47.16,78843.03,0.0,-0.98243,1e-05,3.35073]
[1776887460610,47.16,78847.28,0.0,-0.98238,1e-05,3.35914]
[1776887465644,47.16,78843.07,0.0,-0.98243,1e-05,3.35067]
[1776887466650,47.16,78836.01,0.0,-0.98252,1e-05,3.3367]
[1776887467762,47.16,78834.6,0.0,-0.98253,1e-05,3.33394]
[1776887470681,47.16,78827.98,0.0,-0.98261,1e-05,3.32095]
[1776887471687,47.16,78824.78,0.0,-0.98265,1e-05,3.31471]
[1776887474714,47.16,78832.94,0.0,-0.98255,1e-05,3.33089]
[1776887475715,47.16,78836.54,0.0,-0.98251,1e-05,3.33801]
[1776887477729,47.16,78838.91,0.0,-0.98248,1e-05,3.34269]
[1776887479743,47.16,78833.9,0.0,-0.98254,1e-05,3.3328]
[1776887481757,47.16,78830.79,0.0,-0.98258,1e-05,3.32671]
[1776887486792,47.16,78830.13,0.0,-0.98258,1e-05,3.32552]
[1776887490821,47.16,78835.34,0.0,-0.98252,1e-05,3.33585]
[1776887495855,47.16,78839.68,0.0,-0.98248,1e-05,3.34256]
[1776887499883,47.16,78850.07,0.0,-0.98236,1e-05,3.36309]
[1776887500890,47.16,78851.72,0.0,-0.98234,1e-05,3.36633]
[1776887503911,47.16,78842.61,0.0,-0.98245,1e-05,3.34816]
[1776887505928,47.16,78843.84,0.0,-0.98243,1e-05,3.35058]
[1776887506933,47.16,78837.98,0.0,-0.9825,1e-05,3.33899]
[1776887508050,47.16,78835.53,0.0,-0.98253,1e-05,3.33419]
[1776887512975,47.16,78827.92,0.0,-0.98262,1e-05,3.31934]
[1776887518120,47.16,78829.53,0.0,-0.9826,1e-05,3.3227]
[1776887524052,47.16,78832.95,0.0,-0.98256,1e-05,3.32968]
[1776887526068,47.16,78827.55,0.0,-0.98262,1e-05,3.31913]
[1776887531101,47.16,78827.31,0.0,-0.98262,1e-05,3.31886]
[1776887532108,47.16,78816.78,0.0,-0.98274,1e-05,3.29826]
[1776887533114,47.16,78812.36,0.0,-0.9828,1e-05,3.2897]
[1776887534129,47.16,78812.31,0.0,-0.9828,1e-05,3.2897]
[1776887539161,47.17,78815.29,0.0,-0.98276,1e-05,3.296]
[1776887544193,47.17,78817.84,0.0,-0.98273,1e-05,3.30144]
[1776887549228,47.17,78818.53,0.0,-0.98271,1e-05,3.30322]
[1776887555281,47.17,78819.31,0.0,-0.98271,1e-05,3.30349]
[1776887560305,47.17,78822.11,0.0,-0.98268,1e-05,3.30943]
[1776887564333,47.17,78797.38,0.0,-0.98296,1e-05,3.26158]
[1776887565340,47.17,78782.09,0.0,-0.98314,1e-05,3.2322]
[1776887566351,47.17,78783.24,0.0,-0.98312,1e-05,3.23463]
[1776887571382,47.18,78789.46,0.0,-0.98305,1e-05,3.24762]
[1776887575410,47.18,78782.0,0.0,-0.98313,1e-05,3.23398]
[1776887577425,47.18,78778.84,0.0,-0.98316,1e-05,3.22833]
[1776887582458,47.18,78782.55,0.0,-0.98311,1e-05,3.2365]
[1776887586487,47.19,78775.23,0.0,-0.98319,1e-05,3.22322]
[1776887591522,47.19,78778.09,0.0,-0.98315,1e-05,3.22977]
[1776887593536,47.19,78784.32,0.0,-0.98308,1e-05,3.24214]
[1776887598711,47.19,78782.91,0.0,-0.98309,1e-05,3.2403]
[1776887604613,47.2,78780.54,0.0,-0.98311,1e-05,3.23678]
[1776887609648,47.2,78780.69,0.0,-0.9831,1e-05,3.23796]
[1776887612671,47.2,78788.54,0.0,-0.98302,1e-05,3.25182]
[1776887616701,47.2,78794.51,0.0,-0.98294,1e-05,3.26398]
[1776887621735,47.21,78789.86,0.0,-0.98299,1e-05,3.25566]
[1776887622743,47.21,78787.3,0.0,-0.98302,1e-05,3.25086]
[1776887626770,47.21,78788.86,0.0,-0.983,1e-05,3.25456]
[1776887630798,47.21,78794.17,0.0,-0.98294,1e-05,3.26551]
[1776887631804,47.21,78805.41,0.0,-0.9828,1e-05,3.28753]
[1776887632813,47.21,78810.35,0.0,-0.98274,1e-05,3.29729]
[1776887634826,47.21,78812.02,0.0,-0.98272,1e-05,3.30077]
[1776887639860,47.21,78814.06,0.0,-0.9827,1e-05,3.3053]
[1776887642882,47.22,78823.24,0.0,-0.98259,1e-05,3.32363]
[1776887643888,47.22,78824.97,0.0,-0.98257,1e-05,3.32712]
[1776887646910,47.22,78832.13,0.0,-0.98248,1e-05,3.34145]
[1776887647916,47.22,78847.14,0.0,-0.9823,1e-05,3.37123]
[1776887648925,47.22,78849.81,0.0,-0.98227,1e-05,3.37654]
[1776887650937,47.22,78858.43,0.0,-0.98217,1e-05,3.39369]
[1776887655973,47.22,78856.47,0.0,-0.98219,1e-05,3.3896]
[1776887661008,47.21,78855.29,0.0,-0.98221,1e-05,3.38705]
[1776887666043,47.21,78852.51,0.0,-0.98224,1e-05,3.38133]
[1776887671078,47.21,78857.99,0.0,-0.98218,1e-05,3.3902]
[1776887675106,47.21,78859.77,0.0,-0.98216,1e-05,3.39345]
[1776887677120,47.21,78867.0,0.0,-0.98208,1e-05,3.40785]
[1776887678127,47.21,78872.51,0.0,-0.98201,1e-05,3.41882]
[1776887679272,47.21,78875.67,0.0,-0.98197,1e-05,3.42496]
[1776887685178,47.21,78876.28,0.0,-0.98197,1e-05,3.42548]
[1776887690217,47.21,78878.14,0.0,-0.98195,1e-05,3.42864]
[1776887695249,47.21,78878.64,0.0,-0.98195,1e-05,3.42903]
[1776887700283,47.2,78879.9,0.0,-0.98194,1e-05,3.43093]
[1776887702300,47.2,78871.43,0.0,-0.98204,1e-05,3.41365]
[1776887703307,47.2,78856.41,0.0,-0.98223,1e-05,3.38351]
[1776887704315,47.2,78855.25,0.0,-0.98224,1e-05,3.38115]
[1776887706328,47.2,78843.52,0.0,-0.98238,1e-05,3.35776]
[1776887707336,47.2,78843.98,0.0,-0.98237,1e-05,3.35867]
[1776887709487,47.2,78829.32,0.0,-0.98255,1e-05,3.32971]
[1776887710357,47.2,78829.32,0.0,-0.98255,1e-05,3.32974]
[1776887712370,47.2,78834.74,0.0,-0.98248,1e-05,3.3405]
[1776887715391,47.2,78829.47,0.0,-0.98255,1e-05,3.33021]
[1776887719557,47.2,78840.14,0.0,-0.98242,1e-05,3.35141]
[1776887721432,47.2,78844.63,0.0,-0.98236,1e-05,3.36032]
[1776887726468,47.2,78843.77,0.0,-0.98238,1e-05,3.35854]
[1776887729628,47.2,78849.62,0.0,-0.98231,1e-05,3.37009]
[1776887731503,47.2,78851.63,0.0,-0.98229,1e-05,3.37218]
[1776887734526,47.2,78861.27,0.0,-0.98218,1e-05,3.39127]
[1776887735530,47.2,78862.45,0.0,-0.98216,1e-05,3.39355]
[1776887737544,47.2,78869.87,0.0,-0.98207,1e-05,3.40821]
[1776887741573,47.2,78870.58,0.0,-0.98207,1e-05,3.40919]
[1776887746610,47.2,78868.7,0.0,-0.98209,1e-05,3.40486]
[1776887751643,47.2,78873.47,0.0,-0.98204,1e-05,3.41384]
[1776887756678,47.19,78873.1,0.0,-0.98205,1e-05,3.41245]
[1776887758691,47.19,78865.58,0.0,-0.98214,1e-05,3.39714]
[1776887763727,47.19,78879.55,0.0,-0.98198,1e-05,3.42463]
[1776887764734,47.19,78881.57,0.0,-0.98195,1e-05,3.42855]
[1776887769910,47.19,78878.02,0.0,-0.982,1e-05,3.42066]
[1776887775811,47.19,78875.02,0.0,-0.98204,1e-05,3.41376]
[1776887780846,47.18,78878.8,0.0,-0.982,1e-05,3.42064]
[1776887785881,47.19,78876.89,0.0,-0.98202,1e-05,3.41772]
[1776887788903,47.19,78887.24,0.0,-0.98188,1e-05,3.43976]
[1776887790055,47.19,78893.51,0.0,-0.98181,1e-05,3.4528]
[1776887790916,47.19,78893.47,0.0,-0.9818,1e-05,3.45305]
[1776887793939,47.19,78888.43,0.0,-0.98188,1e-05,3.44093]
[1776887796960,47.2,78885.72,0.0,-0.9819,1e-05,3.43658]
[1776887801995,47.2,78889.33,0.0,-0.98185,1e-05,3.44573]
[1776887807030,47.21,78889.76,0.0,-0.98183,1e-05,3.44844]
[1776887812065,47.21,78894.53,0.0,-0.98176,1e-05,3.4599]
[1776887815086,47.22,78908.92,0.0,-0.98158,1e-05,3.49022]
[1776887816093,47.22,78907.26,0.0,-0.98159,1e-05,3.48714]
[1776887821128,47.22,78911.07,0.0,-0.98154,1e-05,3.49641]
[1776887823142,47.22,78916.11,0.0,-0.98147,1e-05,3.50728]
[1776887826163,47.23,78926.26,0.0,-0.98134,1e-05,3.52894]
[1776887827170,47.23,78932.59,0.0,-0.98126,1e-05,3.54222]
[1776887828177,47.23,78931.6,0.0,-0.98127,1e-05,3.5404]
[1776887833212,47.23,78933.22,0.0,-0.98124,1e-05,3.54484]
[1776887838249,47.23,78932.48,0.0,-0.98125,1e-05,3.54439]
[1776887843282,47.24,78930.92,0.0,-0.98126,1e-05,3.54223]
[1776887844289,47.24,78924.86,0.0,-0.98133,1e-05,3.52996]
[1776887845297,47.24,78920.5,0.0,-0.98139,1e-05,3.52124]
[1776887848317,47.24,78916.41,0.0,-0.98144,1e-05,3.51278]
[1776887850474,47.24,78928.42,0.0,-0.98129,1e-05,3.53689]
[1776887851340,47.24,78928.86,0.0,-0.98129,1e-05,3.53613]
[1776887852345,47.24,78936.07,0.0,-0.9812,1e-05,3.55122]
[1776887855366,47.24,78940.33,0.0,-0.98115,1e-05,3.56062]
[1776887860547,47.24,78938.51,0.0,-0.98116,1e-05,3.55778]
[1776887866443,47.25,78941.68,0.0,-0.98112,1e-05,3.56543]
[1776887868459,47.25,78940.34,0.0,-0.98113,1e-05,3.56298]
[1776887873492,47.25,78931.23,0.0,-0.98124,1e-05,3.545]
[1776887874499,47.25,78923.34,0.0,-0.98134,1e-05,3.52894]
[1776887875506,47.25,78920.16,0.0,-0.98138,1e-05,3.52262]
[1776887880688,47.25,78916.75,0.0,-0.98141,1e-05,3.51677]
[1776887882556,47.25,78917.68,0.0,-0.9814,1e-05,3.5186]
[1776887886585,47.26,78929.19,0.0,-0.98125,1e-05,3.54326]
[1776887887591,47.26,78931.64,0.0,-0.98122,1e-05,3.54853]
[1776887888598,47.26,78924.3,0.0,-0.98131,1e-05,3.53359]
[1776887889604,47.26,78916.66,0.0,-0.9814,1e-05,3.51811]
[1776887890759,47.26,78911.49,0.0,-0.98147,1e-05,3.50777]
[1776887891620,47.26,78911.5,0.0,-0.98146,1e-05,3.50806]
[1776887896656,47.26,78909.19,0.0,-0.98149,1e-05,3.50413]
[1776887901689,47.26,78909.44,0.0,-0.98149,1e-05,3.50382]
[1776887906725,47.26,78906.71,0.0,-0.98153,1e-05,3.4969]
[1776887908737,47.25,78917.98,0.0,-0.98139,1e-05,3.51945]
[1776887909745,47.25,78920.56,0.0,-0.98136,1e-05,3.52445]
[1776887914780,47.26,78921.74,0.0,-0.98135,1e-05,3.52622]
[1776887919815,47.26,78918.88,0.0,-0.98138,1e-05,3.52162]
[1776887922836,47.26,78909.98,0.0,-0.98149,1e-05,3.5042]
[1776887923843,47.26,78910.38,0.0,-0.98148,1e-05,3.50532]
[1776887928917,47.27,78913.89,0.0,-0.98143,1e-05,3.51282]
[1776887933950,47.27,78914.19,0.0,-0.98142,1e-05,3.51513]
[1776887938985,47.27,78913.02,0.0,-0.98143,1e-05,3.51364]
[1776887939992,47.27,78907.5,0.0,-0.9815,1e-05,3.5021]
[1776887941111,47.27,78912.73,0.0,-0.98143,1e-05,3.51255]
[1776887942006,47.27,78912.73,0.0,-0.98144,1e-05,3.51229]
[1776887945027,47.27,78920.09,0.0,-0.98135,1e-05,3.52713]
[1776887947041,47.27,78913.64,0.0,-0.98143,1e-05,3.51337]
[1776887952076,47.27,78917.17,0.0,-0.98139,1e-05,3.5193]
[1776887957111,47.27,78919.03,0.0,-0.98136,1e-05,3.52398]
[1776887958118,47.27,78908.37,0.0,-0.9815,1e-05,3.50191]
[1776887959125,47.27,78896.04,0.0,-0.98165,1e-05,3.47658]
[1776887964160,47.26,78896.69,0.0,-0.98165,1e-05,3.4769]
[1776887967185,47.26,78887.82,0.0,-0.98176,1e-05,3.45834]
[1776887971325,47.26,78880.2,0.0,-0.98187,1e-05,3.44043]
[1776887973226,47.26,78876.24,0.0,-0.98192,1e-05,3.43216]
[1776887975243,47.26,78870.58,0.0,-0.98199,1e-05,3.42055]
[1776887977259,47.26,78862.6,0.0,-0.98209,1e-05,3.40435]
[1776887978265,47.26,78855.78,0.0,-0.98217,1e-05,3.39065]
[1776887983301,47.26,78844.56,0.0,-0.98231,1e-05,3.36803]
[1776887984320,47.26,78832.92,0.0,-0.98245,1e-05,3.34498]
[1776887986322,47.26,78830.63,0.0,-0.98247,1e-05,3.34047]
[1776887988338,47.26,78824.38,0.0,-0.98255,1e-05,3.32822]
[1776887992364,47.26,78818.61,0.0,-0.98261,1e-05,3.31707]
[1776887994381,47.26,78825.18,0.0,-0.98254,1e-05,3.33007]
[1776887997400,47.26,78833.15,0.0,-0.98244,1e-05,3.34587]
[1776888002437,47.26,78852.87,0.0,-0.9822,1e-05,3.38499]
[1776888003445,47.26,78858.42,0.0,-0.98214,1e-05,3.39599]
[1776888004451,47.26,78864.49,0.0,-0.98207,1e-05,3.40803]
[1776888006585,47.26,78880.35,0.0,-0.98187,1e-05,3.43967]
[1776888007476,47.26,78879.47,0.0,-0.98189,1e-05,3.43774]
[1776888009485,47.26,78864.66,0.0,-0.98207,1e-05,3.40774]
[1776888010493,47.26,78851.07,0.0,-0.98223,1e-05,3.38054]
[1776888011499,47.26,78841.92,0.0,-0.98234,1e-05,3.36234]
[1776888012507,47.25,78849.72,0.0,-0.98225,1e-05,3.37778]
[1776888014524,47.25,78842.01,0.0,-0.98234,1e-05,3.3624]
[1776888015535,47.25,78834.93,0.0,-0.98243,1e-05,3.34839]
[1776888016657,47.25,78827.79,0.0,-0.98251,1e-05,3.33431]
[1776888019557,47.25,78826.95,0.0,-0.98252,1e-05,3.33271]
[1776888024598,47.26,78822.38,0.0,-0.98257,1e-05,3.32382]
[1776888025604,47.26,78814.72,0.0,-0.98266,1e-05,3.30883]
[1776888026732,47.26,78813.32,0.0,-0.98268,1e-05,3.30615]
[1776888032657,47.26,78812.03,0.0,-0.9827,1e-05,3.3022]
[1776888034667,47.26,78799.57,0.0,-0.98285,1e-05,3.27804]
[1776888035679,47.26,78795.59,0.0,-0.98289,1e-05,3.27042]
[1776888036813,47.26,78802.04,0.0,-0.98282,1e-05,3.28308]
[1776888037689,47.26,78801.98,0.0,-0.98282,1e-05,3.28307]
[1776888040709,47.26,78813.33,0.0,-0.98268,1e-05,3.3055]
[1776888041715,47.26,78815.47,0.0,-0.98266,1e-05,3.30976]
[1776888044740,47.26,78821.49,0.0,-0.98258,1e-05,3.32172]
[1776888046883,47.26,78827.63,0.0,-0.98251,1e-05,3.33387]
[1776888049776,47.26,78825.32,0.0,-0.98254,1e-05,3.32939]
[1776888050782,47.26,78825.77,0.0,-0.98253,1e-05,3.33031]
[1776888055816,47.26,78824.26,0.0,-0.98255,1e-05,3.3275]
[1776888060852,47.26,78829.11,0.0,-0.98249,1e-05,3.33722]
[1776888061859,47.26,78843.7,0.0,-0.98232,1e-05,3.3661]
[1776888062866,47.26,78852.11,0.0,-0.98222,1e-05,3.38279]
[1776888063873,47.26,78850.15,0.0,-0.98224,1e-05,3.37884]
[1776888068917,47.26,78839.5,0.0,-0.98237,1e-05,3.35744]
[1776888069916,47.26,78840.37,0.0,-0.98236,1e-05,3.35914]
[1776888073944,47.26,78839.16,0.0,-0.98237,1e-05,3.35663]
[1776888075958,47.26,78832.53,0.0,-0.98245,1e-05,3.34345]
[1776888077095,47.26,78823.47,0.0,-0.98256,1e-05,3.32559]
[1776888083006,47.26,78822.95,0.0,-0.98257,1e-05,3.32465]
[1776888088042,47.26,78823.95,0.0,-0.98255,1e-05,3.32666]
[1776888093078,47.26,78823.38,0.0,-0.98257,1e-05,3.32374]
[1776888095092,47.26,78832.45,0.0,-0.98246,1e-05,3.34158]
[1776888100127,47.26,78830.82,0.0,-0.98248,1e-05,3.33828]
[1776888101134,47.26,78818.82,0.0,-0.98262,1e-05,3.31471]
[1776888103148,47.26,78813.33,0.0,-0.98269,1e-05,3.30404]
[1776888107306,47.26,78823.23,0.0,-0.98257,1e-05,3.3236]
[1776888108182,47.26,78823.23,0.0,-0.98257,1e-05,3.32362]
[1776888109190,47.26,78832.35,0.0,-0.98246,1e-05,3.34156]
[1776888114225,47.26,78836.39,0.0,-0.98242,1e-05,3.3494]
[1776888119260,47.26,78838.86,0.0,-0.98239,1e-05,3.35409]
[1776888122282,47.26,78855.17,0.0,-0.98219,1e-05,3.38631]
[1776888123288,47.26,78862.83,0.0,-0.9821,1e-05,3.40149]
[1776888127478,47.26,78868.02,0.0,-0.98204,1e-05,3.41142]
[1776888129330,47.26,78872.74,0.0,-0.98199,1e-05,3.42061]
[1776888134365,47.25,78870.14,0.0,-0.98202,1e-05,3.41469]
[1776888139402,47.25,78869.93,0.0,-0.98203,1e-05,3.41359]
[1776888141414,47.25,78877.37,0.0,-0.98194,1e-05,3.42823]
[1776888143428,47.25,78888.89,0.0,-0.9818,1e-05,3.45111]
[1776888144448,47.25,78903.1,0.0,-0.98163,1e-05,3.47971]
[1776888145442,47.25,78902.89,0.0,-0.98163,1e-05,3.47904]
[1776888146449,47.25,78890.15,0.0,-0.98179,1e-05,3.45299]
[1776888147456,47.25,78883.94,0.0,-0.98187,1e-05,3.44027]
[1776888149481,47.25,78878.3,0.0,-0.98194,1e-05,3.42858]
[1776888150487,47.25,78868.75,0.0,-0.98206,1e-05,3.40927]
[1776888155522,47.24,78867.89,0.0,-0.98208,1e-05,3.40509]
[1776888159553,47.24,78861.13,0.0,-0.98216,1e-05,3.39111]
[1776888164587,47.24,78852.7,0.0,-0.98227,1e-05,3.37387]
[1776888167764,47.24,78864.04,0.0,-0.98213,1e-05,3.3962]
[1776888168615,47.24,78864.52,0.0,-0.98213,1e-05,3.39703]
[1776888169623,47.24,78869.64,0.0,-0.98207,1e-05,3.40713]
[1776888174658,47.24,78875.7,0.0,-0.982,1e-05,3.41853]
[1776888179692,47.24,78880.56,0.0,-0.98194,1e-05,3.42754]
[1776888183719,47.23,78886.34,0.0,-0.98188,1e-05,3.43858]
[1776888188754,47.23,78883.98,0.0,-0.98191,1e-05,3.43305]
[1776888193790,47.23,78875.15,0.0,-0.98202,1e-05,3.41463]
[1776888194797,47.23,78873.21,0.0,-0.98205,1e-05,3.41063]
[1776888199833,47.23,78880.47,0.0,-0.98196,1e-05,3.42472]
[1776888202854,47.23,78882.66,0.0,-0.98194,1e-05,3.42876]
[1776888206882,47.22,78882.57,0.0,-0.98194,1e-05,3.42808]
[1776888208044,47.22,78881.18,0.0,-0.98196,1e-05,3.42516]
[1776888212926,47.22,78875.57,0.0,-0.98204,1e-05,3.41145]
[1776888213932,47.22,78870.11,0.0,-0.98211,1e-05,3.40041]
[1776888214939,47.22,78870.96,0.0,-0.9821,1e-05,3.40204]
[1776888219974,47.22,78868.36,0.0,-0.98213,1e-05,3.39648]
[1776888221989,47.22,78875.52,0.0,-0.98204,1e-05,3.41067]
[1776888222995,47.22,78883.16,0.0,-0.98195,1e-05,3.42592]
[1776888224004,47.22,78882.3,0.0,-0.98196,1e-05,3.42407]
[1776888229037,47.22,78885.44,0.0,-0.98193,1e-05,3.42979]
[1776888233066,47.22,78878.57,0.0,-0.98202,1e-05,3.4155]
[1776888235079,47.22,78875.16,0.0,-0.98206,1e-05,3.40847]
[1776888240116,47.21,78879.23,0.0,-0.98201,1e-05,3.41621]
[1776888242134,47.21,78883.63,0.0,-0.98196,1e-05,3.42476]
[1776888247165,47.21,78883.19,0.0,-0.98197,1e-05,3.42335]
[1776888252199,47.21,78884.38,0.0,-0.98196,1e-05,3.42522]
[1776888257235,47.21,78885.79,0.0,-0.98194,1e-05,3.42752]
[1776888262269,47.21,78884.08,0.0,-0.98197,1e-05,3.42357]
[1776888267305,47.21,78884.04,0.0,-0.98197,1e-05,3.42299]
[1776888273347,47.2,78883.32,0.0,-0.98199,1e-05,3.41911]
[1776888276369,47.2,78888.59,0.0,-0.98193,1e-05,3.42943]
[1776888278535,47.2,78882.98,0.0,-0.982,1e-05,3.41791]
[1776888279390,47.2,78882.98,0.0,-0.982,1e-05,3.41782]
[1776888284425,47.2,78881.26,0.0,-0.98202,1e-05,3.41394]
[1776888288605,47.2,78875.02,0.0,-0.9821,1e-05,3.40114]
[1776888289462,47.2,78875.02,0.0,-0.9821,1e-05,3.40108]
[1776888292482,47.2,78883.18,0.0,-0.982,1e-05,3.41732]
[1776888293489,47.2,78897.33,0.0,-0.98183,1e-05,3.44563]
[1776888297518,47.2,78888.51,0.0,-0.98194,1e-05,3.42732]
[1776888300572,47.2,78882.51,0.0,-0.98202,1e-05,3.41506]
[1776888303575,47.2,78877.48,0.0,-0.98208,1e-05,3.40463]
[1776888308611,47.19,78881.35,0.0,-0.98204,1e-05,3.412]
[1776888313645,47.19,78884.35,0.0,-0.982,1e-05,3.41757]
[1776888315660,47.19,78890.17,0.0,-0.98193,1e-05,3.42909]
[1776888317673,47.19,78897.98,0.0,-0.98184,1e-05,3.4446]
[1776888322708,47.19,78901.06,0.0,-0.9818,1e-05,3.45016]
[1776888327743,47.19,78895.51,0.0,-0.98188,1e-05,3.43827]
[1776888330769,47.19,78900.65,0.0,-0.98182,1e-05,3.44828]
[1776888332784,47.19,78893.7,0.0,-0.98191,1e-05,3.43213]
[1776888334794,47.18,78888.23,0.0,-0.98198,1e-05,3.42092]
[1776888339832,47.19,78889.72,0.0,-0.98195,1e-05,3.42512]
[1776888342852,47.19,78874.14,0.0,-0.98213,1e-05,3.39527]
[1776888345873,47.2,78868.16,0.0,-0.9822,1e-05,3.38483]
[1776888350907,47.21,78865.51,0.0,-0.98221,1e-05,3.38212]
[1776888354936,47.21,78859.51,0.0,-0.98227,1e-05,3.37218]
[1776888359971,47.22,78859.69,0.0,-0.98226,1e-05,3.37504]
[1776888362992,47.22,78851.49,0.0,-0.98234,1e-05,3.36023]
[1776888363999,47.23,78850.08,0.0,-0.98236,1e-05,3.35795]
[1776888369187,47.24,78851.15,0.0,-0.98233,1e-05,3.36315]
[1776888373062,47.24,78847.98,0.0,-0.98236,1e-05,3.35832]
[1776888376084,47.24,78853.27,0.0,-0.98228,1e-05,3.37026]
[1776888378098,47.25,78855.68,0.0,-0.98225,1e-05,3.37596]
[1776888383133,47.25,78864.32,0.0,-0.98213,1e-05,3.39545]
[1776888384139,47.25,78864.57,0.0,-0.98213,1e-05,3.39583]
[1776888385150,47.25,78858.84,0.0,-0.9822,1e-05,3.38428]
[1776888386153,47.25,78857.7,0.0,-0.98221,1e-05,3.38191]
[1776888388169,47.25,78852.34,0.0,-0.98228,1e-05,3.37107]
[1776888389327,47.25,78844.82,0.0,-0.98237,1e-05,3.35601]
[1776888391192,47.25,78844.13,0.0,-0.98239,1e-05,3.3527]
[1776888394209,47.25,78830.61,0.0,-0.98255,1e-05,3.32595]
[1776888395215,47.25,78828.55,0.0,-0.98257,1e-05,3.3219]
[1776888398237,47.25,78824.91,0.0,-0.98261,1e-05,3.31481]
[1776888402265,47.25,78819.8,0.0,-0.98267,1e-05,3.30489]
[1776888407299,47.25,78818.29,0.0,-0.98269,1e-05,3.30215]
[1776888413343,47.25,78820.04,0.0,-0.98267,1e-05,3.30579]
[1776888418376,47.25,78822.74,0.0,-0.98264,1e-05,3.31123]
[1776888421397,47.25,78816.89,0.0,-0.9827,1e-05,3.29988]
[1776888422405,47.25,78812.31,0.0,-0.98276,1e-05,3.291]
[1776888427440,47.26,78811.28,0.0,-0.98277,1e-05,3.28934]
[1776888432474,47.26,78809.84,0.0,-0.98278,1e-05,3.28692]
[1776888433634,47.26,78797.12,0.0,-0.98293,1e-05,3.26231]
[1776888439526,47.26,78806.02,0.0,-0.98282,1e-05,3.28029]
[1776888440532,47.26,78815.2,0.0,-0.98271,1e-05,3.29825]
[1776888444711,47.26,78809.32,0.0,-0.98278,1e-05,3.28706]
[1776888446573,47.26,78803.84,0.0,-0.98284,1e-05,3.27657]
[1776888451609,47.26,78800.08,0.0,-0.98289,1e-05,3.26801]
[1776888456644,47.26,78803.46,0.0,-0.98285,1e-05,3.27515]
[1776888461678,47.27,78806.0,0.0,-0.98282,1e-05,3.28067]
[1776888466713,47.27,78809.11,0.0,-0.98278,1e-05,3.2873]
[1776888471749,47.27,78807.91,0.0,-0.98279,1e-05,3.28554]
[1776888476784,47.27,78804.58,0.0,-0.98282,1e-05,3.27966]
[1776888477791,47.27,78799.37,0.0,-0.98288,1e-05,3.26969]
[1776888481819,47.27,78808.67,0.0,-0.98277,1e-05,3.28831]
[1776888486854,47.28,78811.17,0.0,-0.98274,1e-05,3.29368]
[1776888489950,47.28,78818.82,0.0,-0.98265,1e-05,3.30891]
[1776888490957,47.28,78824.91,0.0,-0.98258,1e-05,3.32085]
[1776888491964,47.28,78825.48,0.0,-0.98257,1e-05,3.32208]
[1776888496999,47.28,78824.61,0.0,-0.98258,1e-05,3.32059]
[1776888502034,47.28,78822.44,0.0,-0.9826,1e-05,3.31655]
[1776888505058,47.28,78815.16,0.0,-0.98269,1e-05,3.30242]
[1776888506064,47.28,78807.37,0.0,-0.98278,1e-05,3.28727]
[1776888507072,47.28,78806.38,0.0,-0.98279,1e-05,3.28544]
[1776888512108,47.28,78809.35,0.0,-0.98276,1e-05,3.28988]
[1776888517143,47.28,78810.3,0.0,-0.98275,1e-05,3.2922]
[1776888522178,47.28,78808.93,0.0,-0.98276,1e-05,3.28997]
[1776888525199,47.28,78801.02,0.0,-0.98285,1e-05,3.27486]
[1776888527214,47.28,78797.71,0.0,-0.98289,1e-05,3.26867]
[1776888532256,47.29,78798.02,0.0,-0.98288,1e-05,3.26991]
[1776888537288,47.29,78797.91,0.0,-0.98288,1e-05,3.27034]
[1776888542318,47.29,78797.87,0.0,-0.98287,1e-05,3.27092]
[1776888547353,47.29,78800.3,0.0,-0.98284,1e-05,3.27627]
[1776888550374,47.29,78809.22,0.0,-0.98273,1e-05,3.294]
[1776888551380,47.29,78816.54,0.0,-0.98265,1e-05,3.30839]
[1776888552389,47.29,78819.63,0.0,-0.98261,1e-05,3.31451]
[1776888557423,47.3,78820.33,0.0,-0.9826,1e-05,3.31615]
[1776888561451,47.3,78811.87,0.0,-0.9827,1e-05,3.29984]
[1776888562461,47.3,78806.83,0.0,-0.98276,1e-05,3.29009]
[1776888563466,47.3,78801.35,0.0,-0.98282,1e-05,3.27951]
[1776888564472,47.3,78785.29,0.0,-0.98301,1e-05,3.24851]
[1776888565564,47.3,78783.56,0.0,-0.98303,1e-05,3.24534]
[1776888570513,47.3,78789.02,0.0,-0.98296,1e-05,3.25671]
[1776888572529,47.3,78782.48,0.0,-0.98304,1e-05,3.24255]
[1776888573536,47.3,78780.46,0.0,-0.98306,1e-05,3.23882]
[1776888578572,47.3,78775.44,0.0,-0.98312,1e-05,3.23]
[1776888583608,47.31,78775.24,0.0,-0.98311,1e-05,3.23048]
[1776888584615,47.31,78768.41,0.0,-0.98319,1e-05,3.21754]
[1776888585705,47.31,78766.83,0.0,-0.98321,1e-05,3.21489]
[1776888591666,47.31,78767.19,0.0,-0.9832,1e-05,3.21671]
[1776888596698,47.32,78762.5,0.0,-0.98324,1e-05,3.20866]
[1776888601734,47.32,78760.99,0.0,-0.98325,1e-05,3.20669]
[1776888606768,47.32,78759.25,0.0,-0.98327,1e-05,3.20434]
[1776888608783,47.32,78753.5,0.0,-0.98333,1e-05,3.19357]
[1776888609791,47.32,78743.0,0.0,-0.98345,1e-05,3.17408]
[1776888614825,47.33,78741.77,0.0,-0.98346,1e-05,3.17302]
[1776888619860,47.33,78738.23,0.0,-0.98349,1e-05,3.16765]
[1776888623889,47.34,78732.03,0.0,-0.98355,1e-05,3.15703]
[1776888628923,47.34,78732.06,0.0,-0.98354,1e-05,3.15854]
[1776888633958,47.34,78733.25,0.0,-0.98353,1e-05,3.1605]
[1776888638993,47.35,78735.36,0.0,-0.98349,1e-05,3.16597]
[1776888642014,47.35,78732.02,0.0,-0.98353,1e-05,3.16057]
[1776888647049,47.36,78736.72,0.0,-0.98346,1e-05,3.17094]
[1776888652084,47.36,78737.86,0.0,-0.98344,1e-05,3.17459]
[1776888657123,47.37,78734.47,0.0,-0.98347,1e-05,3.1697]
[1776888659133,47.37,78739.76,0.0,-0.98341,1e-05,3.18031]
[1776888664167,47.37,78741.87,0.0,-0.98338,1e-05,3.18578]
[1776888666184,47.38,78751.91,0.0,-0.98326,1e-05,3.20542]
[1776888668196,47.38,78759.46,0.0,-0.98317,1e-05,3.22032]
[1776888673231,47.38,78761.26,0.0,-0.98314,1e-05,3.22493]
[1776888676370,47.38,78766.33,0.0,-0.98308,1e-05,3.23533]
[1776888679275,47.38,78772.08,0.0,-0.98301,1e-05,3.24701]
[1776888681288,47.39,78773.85,0.0,-0.98299,1e-05,3.25077]
[1776888686440,47.39,78770.77,0.0,-0.98302,1e-05,3.24567]
[1776888692369,47.39,78768.92,0.0,-0.98304,1e-05,3.24127]
[1776888694386,47.39,78763.47,0.0,-0.9831,1e-05,3.23111]
[1776888696510,47.39,78748.22,0.0,-0.98327,1e-05,3.20229]
[1776888697404,47.39,78748.22,0.0,-0.98327,1e-05,3.20251]
[1776888702439,47.4,78751.1,0.0,-0.98323,1e-05,3.20908]
[1776888707473,47.4,78751.25,0.0,-0.98323,1e-05,3.21039]
[1776888708481,47.4,78758.42,0.0,-0.98314,1e-05,3.22431]
[1776888709487,47.4,78754.23,0.0,-0.98319,1e-05,3.21646]
[1776888711501,47.4,78753.14,0.0,-0.9832,1e-05,3.21476]
[1776888716653,47.41,78753.96,0.0,-0.98318,1e-05,3.21726]
[1776888722579,47.41,78752.83,0.0,-0.98319,1e-05,3.21622]
[1776888727614,47.41,78756.89,0.0,-0.98314,1e-05,3.22487]
[1776888732653,47.42,78758.19,0.0,-0.98312,1e-05,3.22822]
[1776888735673,47.42,78765.45,0.0,-0.98303,1e-05,3.24267]
[1776888736797,47.42,78769.12,0.0,-0.98299,1e-05,3.24988]
[1776888737688,47.42,78768.8,0.0,-0.98299,1e-05,3.24939]
[1776888742722,47.42,78768.02,0.0,-0.983,1e-05,3.24852]
[1776888747757,47.42,78770.25,0.0,-0.98297,1e-05,3.25339]
[1776888750778,47.42,78773.87,0.0,-0.98292,1e-05,3.26067]
[1776888755815,47.42,78773.38,0.0,-0.98294,1e-05,3.25844]
[1776888761856,47.43,78773.7,0.0,-0.98293,1e-05,3.25954]
[1776888767010,47.43,78774.72,0.0,-0.98291,1e-05,3.26187]
[1776888771925,47.43,78764.56,0.0,-0.98303,1e-05,3.24266]
[1776888773939,47.43,78757.42,0.0,-0.98311,1e-05,3.22919]
[1776888775974,47.43,78762.95,0.0,-0.98305,1e-05,3.23994]
[1776888777083,47.43,78769.38,0.0,-0.98297,1e-05,3.25251]
[1776888779992,47.43,78764.54,0.0,-0.98303,1e-05,3.24337]
[1776888785026,47.43,78765.2,0.0,-0.98302,1e-05,3.24509]
[1776888790059,47.43,78761.99,0.0,-0.98305,1e-05,3.23947]
[1776888795094,47.44,78762.29,0.0,-0.98304,1e-05,3.2405]
[1776888800129,47.44,78760.46,0.0,-0.98306,1e-05,3.23747]
[1776888804157,47.44,78757.6,0.0,-0.98309,1e-05,3.23244]
[1776888809192,47.44,78757.55,0.0,-0.98309,1e-05,3.23297]
[1776888814227,47.44,78754.69,0.0,-0.98313,1e-05,3.22637]
[1776888819262,47.44,78756.26,0.0,-0.9831,1e-05,3.2301]
[1776888824296,47.45,78764.59,0.0,-0.983,1e-05,3.24677]
[1776888830339,47.45,78763.3,0.0,-0.98301,1e-05,3.24498]
[1776888832353,47.45,78754.21,0.0,-0.98312,1e-05,3.22779]
[1776888835489,47.45,78747.82,0.0,-0.98319,1e-05,3.21603]
[1776888841415,47.45,78749.44,0.0,-0.98316,1e-05,3.22012]
[1776888846451,47.46,78751.42,0.0,-0.98313,1e-05,3.22474]
[1776888853500,47.46,78752.87,0.0,-0.98311,1e-05,3.22864]
[1776888859542,47.46,78754.13,0.0,-0.98309,1e-05,3.23203]
[1776888864599,47.47,78754.35,0.0,-0.98308,1e-05,3.23309]
[1776888865721,47.47,78735.0,0.0,-0.9833,1e-05,3.19646]
[1776888866598,47.47,78735.0,0.0,-0.9833,1e-05,3.19666]
[1776888871628,47.47,78735.26,0.0,-0.9833,1e-05,3.19645]
[1776888876666,47.47,78736.11,0.0,-0.98329,1e-05,3.19909]
[1776888878677,47.48,78730.29,0.0,-0.98335,1e-05,3.18844]
[1776888883712,47.48,78734.08,0.0,-0.9833,1e-05,3.19667]
[1776888888747,47.48,78734.88,0.0,-0.98328,1e-05,3.19914]
[1776888893781,47.48,78731.77,0.0,-0.98331,1e-05,3.19413]
[1776888895932,47.49,78731.52,0.0,-0.98331,1e-05,3.19404]
[1776888901837,47.49,78734.05,0.0,-0.98328,1e-05,3.20004]
[1776888906873,47.49,78734.8,0.0,-0.98326,1e-05,3.20246]
[1776888911907,47.5,78735.75,0.0,-0.98325,1e-05,3.20527]
[1776888916943,47.5,78733.51,0.0,-0.98327,1e-05,3.20205]
[1776888921978,47.5,78732.55,0.0,-0.98327,1e-05,3.20132]
[1776888927012,47.51,78733.03,0.0,-0.98326,1e-05,3.20335]
[1776888932051,47.51,78732.03,0.0,-0.98327,1e-05,3.20079]
[1776888934065,47.51,78737.42,0.0,-0.98321,1e-05,3.2115]
[1776888938091,47.51,78728.82,0.0,-0.9833,1e-05,3.19601]
[1776888940106,47.52,78723.04,0.0,-0.98336,1e-05,3.18554]
[1776888945141,47.52,78724.69,0.0,-0.98334,1e-05,3.18993]
[1776888950179,47.52,78728.61,0.0,-0.98328,1e-05,3.19858]
[1776888955215,47.53,78726.4,0.0,-0.9833,1e-05,3.19557]
[1776888957365,47.53,78734.02,0.0,-0.98321,1e-05,3.21056]
[1776888958236,47.53,78734.02,0.0,-0.98321,1e-05,3.21079]
[1776888960250,47.53,78735.15,0.0,-0.9832,1e-05,3.21337]
[1776888965285,47.54,78736.12,0.0,-0.98318,1e-05,3.21629]
[1776888970321,47.54,78735.76,0.0,-0.98318,1e-05,3.21668]
[1776888972337,47.54,78729.11,0.0,-0.98325,1e-05,3.20446]
[1776888977369,47.54,78726.22,0.0,-0.98327,1e-05,3.20016]
[1776888982403,47.55,78724.99,0.0,-0.98328,1e-05,3.19901]
[1776888987439,47.55,78727.38,0.0,-0.98325,1e-05,3.20471]
[1776888989454,47.55,78734.33,0.0,-0.98316,1e-05,3.21858]
[1776888994488,47.56,78735.33,0.0,-0.98316,1e-05,3.2197]
[1776888999524,47.56,78737.62,0.0,-0.98312,1e-05,3.22508]
[1776889004559,47.56,78739.74,0.0,-0.98309,1e-05,3.23013]
[1776889009595,47.57,78742.12,0.0,-0.98306,1e-05,3.23564]
[1776889014629,47.57,78741.94,0.0,-0.98306,1e-05,3.23628]
[1776889019665,47.57,78744.67,0.0,-0.98302,1e-05,3.24248]
[1776889024699,47.58,78746.26,0.0,-0.98299,1e-05,3.24647]
[1776889027720,47.58,78751.93,0.0,-0.98293,1e-05,3.25794]
[1776889028728,47.58,78752.9,0.0,-0.98291,1e-05,3.25998]
[1776889030741,47.58,78746.57,0.0,-0.98298,1e-05,3.24815]
[1776889035912,47.58,78746.49,0.0,-0.98298,1e-05,3.24895]
[1776889041818,47.59,78751.15,0.0,-0.98292,1e-05,3.25905]
[1776889043833,47.59,78756.02,0.0,-0.98286,1e-05,3.26878]
[1776889049876,47.59,78754.49,0.0,-0.98287,1e-05,3.26682]
[1776889054911,47.59,78751.77,0.0,-0.98291,1e-05,3.26061]
[1776889057933,47.59,78741.41,0.0,-0.98302,1e-05,3.24126]
[1776889058939,47.59,78730.7,0.0,-0.98314,1e-05,3.22099]
[1776889059946,47.6,78725.86,0.0,-0.9832,1e-05,3.21201]
[1776889062967,47.6,78725.98,0.0,-0.98319,1e-05,3.21301]
[1776889068002,47.6,78725.75,0.0,-0.98319,1e-05,3.21384]
[1776889073036,47.61,78724.78,0.0,-0.98319,1e-05,3.21322]
[1776889078072,47.61,78725.23,0.0,-0.98318,1e-05,3.21528]
[1776889083107,47.61,78720.71,0.0,-0.98322,1e-05,3.20789]
[1776889088142,47.62,78721.65,0.0,-0.9832,1e-05,3.21091]
[1776889092170,47.62,78727.79,0.0,-0.98313,1e-05,3.22356]
[1776889093177,47.62,78731.63,0.0,-0.98308,1e-05,3.23111]
[1776889095191,47.62,78730.87,0.0,-0.98309,1e-05,3.23006]
[1776889096335,47.62,78736.04,0.0,-0.98303,1e-05,3.24015]
[1776889098212,47.62,78735.73,0.0,-0.98303,1e-05,3.23994]
[1776889103246,47.63,78736.61,0.0,-0.98301,1e-05,3.24254]
[1776889108284,47.63,78736.72,0.0,-0.98301,1e-05,3.24366]
[1776889113322,47.63,78738.84,0.0,-0.98299,1e-05,3.24682]
[1776889114331,47.63,78745.0,0.0,-0.98291,1e-05,3.25884]
[1776889115336,47.63,78747.88,0.0,-0.98288,1e-05,3.26454]
[1776889120372,47.64,78746.69,0.0,-0.98289,1e-05,3.26297]
[1776889123396,47.64,78739.03,0.0,-0.98297,1e-05,3.24868]
[1776889128427,47.64,78734.16,0.0,-0.98303,1e-05,3.24016]
[1776889134470,47.64,78731.75,0.0,-0.98305,1e-05,3.23652]
[1776889136622,47.65,78717.68,0.0,-0.98321,1e-05,3.21]
[1776889137500,47.65,78717.63,0.0,-0.98321,1e-05,3.2101]
[1776889138505,47.65,78706.98,0.0,-0.98333,1e-05,3.1901]
[1776889139512,47.65,78707.73,0.0,-0.98332,1e-05,3.19175]
[1776889141527,47.65,78712.92,0.0,-0.98325,1e-05,3.20203]
[1776889145555,47.65,78710.56,0.0,-0.98328,1e-05,3.19836]
[1776889146561,47.65,78704.16,0.0,-0.98335,1e-05,3.18645]
[1776889147568,47.65,78701.69,0.0,-0.98337,1e-05,3.18201]
[1776889152604,47.66,78700.98,0.0,-0.98337,1e-05,3.18181]
[1776889154618,47.66,78689.11,0.0,-0.98351,1e-05,3.15991]
[1776889155624,47.66,78686.54,0.0,-0.98353,1e-05,3.15534]
[1776889157649,47.66,78634.33,0.0,-0.9841,1e-05,3.06002]
[1776889158646,47.66,78625.84,0.0,-0.98419,1e-05,3.0445]
[1776889159653,47.66,78624.51,0.0,-0.9842,1e-05,3.04253]
[1776889164690,47.67,78619.46,0.0,-0.98424,1e-05,3.03561]
[1776889169725,47.68,78617.61,0.0,-0.98425,1e-05,3.03458]
[1776889174760,47.69,78607.12,0.0,-0.98436,1e-05,3.01612]
[1776889175768,47.69,78607.87,0.0,-0.98435,1e-05,3.01797]
[1776889176985,47.71,78613.51,0.0,-0.98426,1e-05,3.03302]
[1776889177781,47.72,78613.51,0.0,-0.98423,1e-05,3.03758]
[1776889182817,47.79,78614.09,0.0,-0.98409,1e-05,3.0598]
[1776889187056,47.81,78637.42,0.0,-0.98381,1e-05,3.1078]
[1776889188857,47.81,78637.71,0.0,-0.9838,1e-05,3.10902]
[1776889193893,47.82,78632.68,0.0,-0.98385,1e-05,3.10128]
[1776889198928,47.82,78630.97,0.0,-0.98386,1e-05,3.09975]
[1776889202957,47.83,78621.6,0.0,-0.98395,1e-05,3.08381]
[1776889203963,47.83,78616.52,0.0,-0.984,1e-05,3.07484]
[1776889208998,47.83,78612.35,0.0,-0.98404,1e-05,3.06901]
[1776889214035,47.84,78612.74,0.0,-0.98402,1e-05,3.07153]
[1776889219070,47.84,78608.96,0.0,-0.98405,1e-05,3.06638]
[1776889225110,47.85,78608.4,0.0,-0.98405,1e-05,3.06755]
[1776889230145,47.86,78608.8,0.0,-0.98403,1e-05,3.07011]
[1776889234177,47.86,78603.6,0.0,-0.98409,1e-05,3.06035]
[1776889236204,47.86,78590.16,0.0,-0.98423,1e-05,3.03627]
[1776889237469,47.87,78579.6,0.0,-0.98434,1e-05,3.01796]
[1776889238215,47.87,78579.6,0.0,-0.98433,1e-05,3.01882]
[1776889239212,47.87,78579.1,0.0,-0.98433,1e-05,3.01837]
[1776889241227,47.87,78572.65,0.0,-0.9844,1e-05,3.00765]
[1776889242234,47.87,78566.11,0.0,-0.98447,1e-05,2.99589]
[1776889244250,47.88,78565.67,0.0,-0.98447,1e-05,2.99607]
[1776889246288,47.88,78554.29,0.0,-0.98458,1e-05,2.97717]
[1776889247540,47.88,78551.08,0.0,-0.98461,1e-05,2.97196]
[1776889249285,47.89,78553.19,0.0,-0.98458,1e-05,2.97626]
[1776889251303,47.89,78553.87,0.0,-0.98457,1e-05,2.97852]
[1776889254318,47.89,78547.28,0.0,-0.98463,1e-05,2.9683]
[1776889256334,47.9,78541.84,0.0,-0.98468,1e-05,2.95966]
[1776889261371,47.96,78552.86,0.0,-0.98446,1e-05,2.99625]
[1776889262376,47.96,78559.07,0.0,-0.9844,1e-05,3.0074]
[1776889263385,47.96,78558.34,0.0,-0.9844,1e-05,3.007]
[1776889265397,47.96,78549.65,0.0,-0.98449,1e-05,2.99186]
[1776889266404,47.96,78548.47,0.0,-0.9845,1e-05,2.99068]
[1776889268426,47.97,78550.01,0.0,-0.98447,1e-05,2.99439]
[1776889271441,47.97,78548.26,0.0,-0.98449,1e-05,2.99219]
[1776889275468,47.99,78540.36,0.0,-0.98453,1e-05,2.98522]
[1776889277760,48.0,78531.48,0.0,-0.98461,1e-05,2.97035]
[1776889279496,48.0,78530.91,0.0,-0.98461,1e-05,2.97035]
[1776889283522,48.01,78528.77,0.0,-0.98463,1e-05,2.9681]
[1776889287554,48.01,78522.52,0.0,-0.98468,1e-05,2.95963]
[1776889288561,48.01,78516.11,0.0,-0.98474,1e-05,2.94828]
[1776889289568,48.02,78515.68,0.0,-0.98474,1e-05,2.94864]
[1776889294603,48.03,78511.95,0.0,-0.98477,1e-05,2.9426]
[1776889296617,48.03,78502.13,0.0,-0.98487,1e-05,2.92644]
[1776889297625,48.03,78499.68,0.0,-0.98489,1e-05,2.92273]
[1776889299640,48.04,78496.78,0.0,-0.98491,1e-05,2.91885]
[1776889304673,48.05,78498.95,0.0,-0.98487,1e-05,2.92567]
[1776889307695,48.05,78504.67,0.0,-0.9848,1e-05,2.93751]
[1776889308704,48.05,78511.66,0.0,-0.98473,1e-05,2.95043]
[1776889309709,48.06,78518.4,0.0,-0.98465,1e-05,2.96293]
[1776889310717,48.06,78516.14,0.0,-0.98467,1e-05,2.95945]
[1776889314744,48.07,78522.47,0.0,-0.98459,1e-05,2.97286]
[1776889319790,48.07,78520.37,0.0,-0.9846,1e-05,2.9718]
[1776889320794,48.08,78515.69,0.0,-0.98464,1e-05,2.96457]
[1776889321801,48.08,78506.11,0.0,-0.98474,1e-05,2.94761]
[1776889322808,48.08,78499.47,0.0,-0.98481,1e-05,2.93647]
[1776889325828,48.09,78499.84,0.0,-0.98479,1e-05,2.9389]
[1776889327852,48.09,78486.76,0.0,-0.98492,1e-05,2.9177]
[1776889328857,48.09,78469.39,0.0,-0.98509,1e-05,2.88806]
[1776889333888,48.1,78468.67,0.0,-0.98508,1e-05,2.88945]
[1776889338923,48.11,78464.39,0.0,-0.98511,1e-05,2.88529]
[1776889343958,48.13,78467.55,0.0,-0.98506,1e-05,2.89402]
[1776889346980,48.13,78473.0,0.0,-0.98499,1e-05,2.9054]
[1776889348282,48.14,78485.43,0.0,-0.98485,1e-05,2.92838]
[1776889349999,48.14,78494.03,0.0,-0.98476,1e-05,2.94408]
[1776889351007,48.14,78495.4,0.0,-0.98475,1e-05,2.94535]
[1776889354029,48.15,78502.41,0.0,-0.98467,1e-05,2.95937]
[1776889355036,48.15,78502.51,0.0,-0.98467,1e-05,2.96007]
[1776889357050,48.15,78507.88,0.0,-0.9846,1e-05,2.97062]
[1776889359064,48.15,78511.85,0.0,-0.98456,1e-05,2.97867]
[1776889364099,48.16,78512.86,0.0,-0.98453,1e-05,2.98288]
[1776889368424,48.17,78521.14,0.0,-0.98443,1e-05,3.00005]
[1776889369135,48.17,78521.1,0.0,-0.98443,1e-05,3.00044]
[1776889374170,48.18,78526.03,0.0,-0.98436,1e-05,3.0115]
[1776889378494,48.19,78531.2,0.0,-0.9843,1e-05,3.02249]
[1776889384240,48.19,78529.21,0.0,-0.9843,1e-05,3.02102]
[1776889385247,48.19,78519.64,0.0,-0.9844,1e-05,3.00428]
[1776889386254,48.2,78512.24,0.0,-0.98448,1e-05,2.99199]
[1776889391291,48.21,78516.06,0.0,-0.98442,1e-05,3.00114]
[1776889393302,48.21,78524.76,0.0,-0.98433,1e-05,3.01717]
[1776889394310,48.21,78526.07,0.0,-0.98431,1e-05,3.01996]
[1776889399345,48.22,78526.05,0.0,-0.9843,1e-05,3.02206]
[1776889404379,48.22,78525.74,0.0,-0.98429,1e-05,3.0236]
[1776889406394,48.23,78533.4,0.0,-0.9842,1e-05,3.03865]
[1776889407400,48.23,78534.84,0.0,-0.98418,1e-05,3.04164]
[1776889408705,48.23,78529.38,0.0,-0.98424,1e-05,3.03218]
[1776889410422,48.23,78528.84,0.0,-0.98424,1e-05,3.03161]
[1776889415457,48.24,78528.49,0.0,-0.98424,1e-05,3.03127]
[1776889420493,48.24,78529.77,0.0,-0.98421,1e-05,3.03558]
[1776889425528,48.25,78532.84,0.0,-0.98417,1e-05,3.0435]
[1776889430565,48.26,78532.72,0.0,-0.98416,1e-05,3.0452]
[1776889435597,48.27,78533.6,0.0,-0.98413,1e-05,3.04871]
[1776889437612,48.27,78538.96,0.0,-0.98407,1e-05,3.05953]
[1776889438915,48.27,78552.29,0.0,-0.98392,1e-05,3.08409]
[1776889442648,48.27,78559.45,0.0,-0.98384,1e-05,3.09844]
[1776889447682,48.28,78560.08,0.0,-0.98382,1e-05,3.10081]
[1776889452717,48.28,78559.72,0.0,-0.98382,1e-05,3.10168]
[1776889457752,48.29,78559.78,0.0,-0.98381,1e-05,3.10359]
[1776889462787,48.29,78558.51,0.0,-0.98381,1e-05,3.10278]
[1776889464801,48.3,78541.19,0.0,-0.984,1e-05,3.07184]
[1776889465810,48.3,78528.23,0.0,-0.98414,1e-05,3.04837]
[1776889466816,48.3,78518.06,0.0,-0.98424,1e-05,3.03085]
[1776889467822,48.3,78507.13,0.0,-0.98436,1e-05,3.01125]
[1776889468832,48.3,78505.9,0.0,-0.98436,1e-05,3.00995]
[1776889473865,48.31,78504.53,0.0,-0.98437,1e-05,3.00804]
[1776889475879,48.31,78517.71,0.0,-0.98423,1e-05,3.03252]
[1776889476887,48.31,78526.96,0.0,-0.98413,1e-05,3.04957]
[1776889481921,48.32,78529.12,0.0,-0.98409,1e-05,3.05496]
[1776889486955,48.33,78528.64,0.0,-0.98409,1e-05,3.05593]
[1776889491990,48.33,78529.03,0.0,-0.98407,1e-05,3.05882]
[1776889497027,48.34,78528.36,0.0,-0.98407,1e-05,3.05905]
[1776889502065,48.34,78537.47,0.0,-0.98396,1e-05,3.07735]
[1776889503070,48.35,78538.58,0.0,-0.98395,1e-05,3.0797]
[1776889508104,48.35,78540.32,0.0,-0.98392,1e-05,3.08449]
[1776889513142,48.36,78539.42,0.0,-0.98392,1e-05,3.08445]
[1776889514147,48.36,78533.24,0.0,-0.98398,1e-05,3.07387]
[1776889515155,48.36,78526.59,0.0,-0.98405,1e-05,3.06217]
[1776889520189,48.36,78529.98,0.0,-0.984,1e-05,3.06969]
[1776889524216,48.37,78539.26,0.0,-0.98389,1e-05,3.08821]
[1776889529553,48.37,78543.15,0.0,-0.98384,1e-05,3.09652]
[1776889535296,48.38,78543.02,0.0,-0.98384,1e-05,3.09661]
[1776889540329,48.38,78543.94,0.0,-0.98382,1e-05,3.09946]
[1776889545364,48.39,78545.27,0.0,-0.9838,1e-05,3.10336]
[1776889549694,48.39,78550.51,0.0,-0.98374,1e-05,3.11438]
[1776889555434,48.4,78551.19,0.0,-0.98372,1e-05,3.11696]
[1776889560469,48.4,78551.4,0.0,-0.98371,1e-05,3.11863]
[1776889565504,48.41,78551.17,0.0,-0.9837,1e-05,3.11945]
[1776889566511,48.41,78558.63,0.0,-0.98362,1e-05,3.13363]
[1776889572554,48.41,78560.08,0.0,-0.9836,1e-05,3.13739]
[1776889575574,48.41,78549.75,0.0,-0.98371,1e-05,3.11926]
[1776889577588,48.42,78542.22,0.0,-0.98379,1e-05,3.10571]
[1776889579904,48.42,78542.23,0.0,-0.98378,1e-05,3.10652]
[1776889584637,48.42,78540.87,0.0,-0.98379,1e-05,3.10514]
[1776889586651,48.42,78546.76,0.0,-0.98372,1e-05,3.11676]
[1776889587658,48.42,78554.98,0.0,-0.98363,1e-05,3.13185]
[1776889589975,48.43,78555.1,0.0,-0.98362,1e-05,3.13284]
[1776889597729,48.43,78557.11,0.0,-0.9836,1e-05,3.13648]
[1776889598740,48.43,78567.28,0.0,-0.98349,1e-05,3.15574]
[1776889600048,48.44,78575.2,0.0,-0.9834,1e-05,3.17063]
[1776889600749,48.44,78575.26,0.0,-0.98339,1e-05,3.17093]
[1776889605787,48.44,78575.65,0.0,-0.98338,1e-05,3.17253]
[1776889611831,48.44,78576.81,0.0,-0.98336,1e-05,3.17581]
[1776889616865,48.44,78575.19,0.0,-0.98338,1e-05,3.17339]
[1776889621900,48.45,78572.78,0.0,-0.9834,1e-05,3.16965]
[1776889623913,48.45,78565.24,0.0,-0.98348,1e-05,3.15597]
[1776889624921,48.45,78561.73,0.0,-0.98352,1e-05,3.14965]
[1776889629957,48.45,78559.47,0.0,-0.98354,1e-05,3.14655]
[1776889634991,48.45,78559.19,0.0,-0.98354,1e-05,3.14675]
[1776889640026,48.46,78559.43,0.0,-0.98353,1e-05,3.14811]
[1776889643047,48.46,78564.57,0.0,-0.98347,1e-05,3.15817]
[1776889645061,48.46,78570.05,0.0,-0.98341,1e-05,3.16868]
[1776889646068,48.46,78570.42,0.0,-0.9834,1e-05,3.16953]
[1776889651103,48.46,78572.68,0.0,-0.98338,1e-05,3.17272]
[1776889655131,48.47,78576.88,0.0,-0.98333,1e-05,3.18126]
[1776889661176,48.47,78578.47,0.0,-0.98331,1e-05,3.18487]
[1776889666208,48.47,78577.69,0.0,-0.98331,1e-05,3.18403]
[1776889668223,48.47,78571.97,0.0,-0.98338,1e-05,3.17362]
[1776889669229,48.47,78568.18,0.0,-0.98342,1e-05,3.16672]
[1776889674264,48.47,78569.4,0.0,-0.9834,1e-05,3.16968]
[1776889679300,48.48,78569.55,0.0,-0.98339,1e-05,3.17064]
[1776889684335,48.48,78571.83,0.0,-0.98336,1e-05,3.17552]
[1776889688362,48.48,78576.9,0.0,-0.9833,1e-05,3.18541]
[1776889693400,48.48,78577.26,0.0,-0.9833,1e-05,3.1866]
[1776889695411,48.48,78571.55,0.0,-0.98336,1e-05,3.17619]
[1776889697427,48.48,78569.67,0.0,-0.98338,1e-05,3.17295]
[1776889702462,48.48,78569.52,0.0,-0.98338,1e-05,3.17329]
[1776889707497,48.49,78574.59,0.0,-0.98332,1e-05,3.18328]
[1776889711525,48.49,78579.0,0.0,-0.98327,1e-05,3.1902]
[1776889716561,48.49,78580.7,0.0,-0.98325,1e-05,3.1937]
[1776889721595,48.49,78582.12,0.0,-0.98323,1e-05,3.19675]
[1776889726631,48.49,78581.59,0.0,-0.98324,1e-05,3.19613]
[1776889731667,48.49,78581.94,0.0,-0.98323,1e-05,3.19715]
[1776889736702,48.49,78581.37,0.0,-0.98324,1e-05,3.19644]
[1776889741737,48.5,78581.31,0.0,-0.98323,1e-05,3.19669]
[1776889745765,48.5,78575.32,0.0,-0.9833,1e-05,3.1858]
[1776889747779,48.5,78577.49,0.0,-0.98327,1e-05,3.19002]
[1776889752814,48.5,78576.48,0.0,-0.98328,1e-05,3.18853]
[1776889755836,48.5,78570.91,0.0,-0.98334,1e-05,3.1784]
[1776889757850,48.5,78564.16,0.0,-0.98342,1e-05,3.16604]
[1776889759864,48.5,78563.72,0.0,-0.98342,1e-05,3.16545]
[1776889764899,48.5,78563.46,0.0,-0.98342,1e-05,3.16569]
[1776889769934,48.5,78563.45,0.0,-0.98342,1e-05,3.16628]
[1776889774969,48.51,78564.58,0.0,-0.98341,1e-05,3.16733]
[1776889780010,48.51,78566.2,0.0,-0.98339,1e-05,3.17081]
[1776889785039,48.51,78566.91,0.0,-0.98338,1e-05,3.17271]
[1776889790074,48.51,78569.48,0.0,-0.98334,1e-05,3.17805]
[1776889791394,48.51,78575.34,0.0,-0.98328,1e-05,3.18905]
[1776889792091,48.51,78575.34,0.0,-0.98328,1e-05,3.18914]
[1776889797147,48.51,78573.14,0.0,-0.9833,1e-05,3.18556]
[1776889798143,48.51,78566.91,0.0,-0.98337,1e-05,3.17409]
[1776889803178,48.52,78569.0,0.0,-0.98334,1e-05,3.17845]
[1776889808212,48.52,78569.15,0.0,-0.98334,1e-05,3.17925]
[1776889813248,48.52,78569.6,0.0,-0.98333,1e-05,3.18071]
[1776889818286,48.52,78570.23,0.0,-0.98332,1e-05,3.18229]
[1776889824325,48.52,78570.91,0.0,-0.98331,1e-05,3.18416]
[1776889828353,48.53,78561.96,0.0,-0.9834,1e-05,3.16795]
[1776889829363,48.53,78560.05,0.0,-0.98342,1e-05,3.16455]
[1776889831375,48.53,78557.5,0.0,-0.98346,1e-05,3.15847]
[1776889836410,48.53,78555.92,0.0,-0.98347,1e-05,3.15615]
[1776889841445,48.53,78559.79,0.0,-0.98342,1e-05,3.16404]
[1776889846479,48.53,78562.36,0.0,-0.98339,1e-05,3.1695]
[1776889851822,48.54,78565.49,0.0,-0.98335,1e-05,3.176]
[1776889853529,48.54,78570.99,0.0,-0.98329,1e-05,3.18648]
[1776889854535,48.54,78570.36,0.0,-0.9833,1e-05,3.18542]
[1776889859570,48.54,78568.41,0.0,-0.98331,1e-05,3.18249]
[1776889864605,48.54,78566.39,0.0,-0.98333,1e-05,3.17938]
[1776889867626,48.54,78575.57,0.0,-0.98323,1e-05,3.19672]
[1776889868634,48.54,78576.15,0.0,-0.98322,1e-05,3.1979]
[1776889873669,48.54,78574.63,0.0,-0.98324,1e-05,3.19554]
[1776889878704,48.55,78574.53,0.0,-0.98323,1e-05,3.19582]
[1776889884745,48.55,78574.96,0.0,-0.98323,1e-05,3.19713]
[1776889888780,48.55,78569.66,0.0,-0.98328,1e-05,3.18758]
[1776889892112,48.55,78566.5,0.0,-0.98333,1e-05,3.18029]
[1776889897837,48.55,78566.61,0.0,-0.98332,1e-05,3.18099]
[1776889902871,48.55,78566.82,0.0,-0.98332,1e-05,3.18184]
[1776889907907,48.55,78565.61,0.0,-0.98333,1e-05,3.18004]
[1776889912942,48.56,78564.51,0.0,-0.98334,1e-05,3.17846]
[1776889917983,48.56,78564.62,0.0,-0.98333,1e-05,3.17911]
[1776889923019,48.56,78562.97,0.0,-0.98335,1e-05,3.17661]
[1776889928052,48.56,78563.54,0.0,-0.98334,1e-05,3.17816]
[1776889933088,48.56,78563.67,0.0,-0.98333,1e-05,3.17891]
[1776889938125,48.56,78563.93,0.0,-0.98333,1e-05,3.17991]
[1776889943158,48.57,78564.42,0.0,-0.98332,1e-05,3.18135]
[1776889948194,48.57,78564.47,0.0,-0.98331,1e-05,3.18199]
[1776889952533,48.57,78571.52,0.0,-0.98324,1e-05,3.19387]
[1776889954238,48.57,78581.26,0.0,-0.98313,1e-05,3.21215]
[1776889955245,48.57,78582.7,0.0,-0.98311,1e-05,3.21491]
[1776889960281,48.57,78582.83,0.0,-0.98311,1e-05,3.21544]
[1776889965317,48.57,78586.09,0.0,-0.98307,1e-05,3.22182]
[1776889972365,48.57,78587.76,0.0,-0.98305,1e-05,3.22526]
[1776889977401,48.57,78592.36,0.0,-0.983,1e-05,3.23411]
[1776889982441,48.57,78594.9,0.0,-0.98297,1e-05,3.23902]
[1776889988486,48.57,78595.05,0.0,-0.98297,1e-05,3.23945]
[1776889993521,48.57,78596.39,0.0,-0.98295,1e-05,3.24207]
[1776889999563,48.58,78595.58,0.0,-0.98296,1e-05,3.24064]
[1776890007620,48.58,78596.03,0.0,-0.98295,1e-05,3.24162]
[1776890012959,48.58,78595.58,0.0,-0.98297,1e-05,3.23908]
[1776890016682,48.58,78589.94,0.0,-0.98303,1e-05,3.22859]
[1776890019703,48.58,78583.69,0.0,-0.9831,1e-05,3.21707]
[1776890020710,48.58,78578.04,0.0,-0.98316,1e-05,3.20649]
[1776890021717,48.58,78578.69,0.0,-0.98316,1e-05,3.20779]
[1776890023029,48.58,78564.46,0.0,-0.98331,1e-05,3.18145]
[1776890024737,48.58,78564.4,0.0,-0.98331,1e-05,3.18146]
[1776890029773,48.58,78563.24,0.0,-0.98332,1e-05,3.17993]
[1776890034810,48.58,78554.1,0.0,-0.98342,1e-05,3.16362]
[1776890035816,48.58,78553.13,0.0,-0.98343,1e-05,3.16198]
[1776890040849,48.59,78553.18,0.0,-0.98342,1e-05,3.16291]
[1776890044878,48.59,78546.55,0.0,-0.98349,1e-05,3.15134]
[1776890046893,48.59,78541.94,0.0,-0.98354,1e-05,3.14342]
[1776890047900,48.59,78534.47,0.0,-0.98362,1e-05,3.12969]
[1776890048906,48.59,78528.45,0.0,-0.98369,1e-05,3.11913]
[1776890053941,48.59,78526.62,0.0,-0.9837,1e-05,3.11676]
[1776890058976,48.6,78523.16,0.0,-0.98373,1e-05,3.11169]
[1776890067032,48.61,78521.46,0.0,-0.98374,1e-05,3.11066]
[1776890072068,48.61,78522.18,0.0,-0.98373,1e-05,3.11149]
[1776890077102,48.61,78521.19,0.0,-0.98373,1e-05,3.11094]
[1776890082137,48.62,78526.47,0.0,-0.98367,1e-05,3.12184]
[1776890083449,48.62,78527.77,0.0,-0.98365,1e-05,3.12469]
[1776890090194,48.62,78527.71,0.0,-0.98364,1e-05,3.12593]
[1776890095233,48.63,78526.93,0.0,-0.98364,1e-05,3.12583]
[1776890100263,48.63,78526.15,0.0,-0.98364,1e-05,3.12551]
[1776890105299,48.64,78529.04,0.0,-0.98361,1e-05,3.13189]
[1776890110333,48.64,78525.68,0.0,-0.98364,1e-05,3.12682]
[1776890115368,48.64,78526.18,0.0,-0.98362,1e-05,3.12882]
[1776890120402,48.65,78526.44,0.0,-0.98362,1e-05,3.13036]
[1776890126445,48.65,78526.92,0.0,-0.9836,1e-05,3.13251]
[1776890131480,48.65,78529.5,0.0,-0.98358,1e-05,3.13648]
[1776890136515,48.66,78529.94,0.0,-0.98357,1e-05,3.13828]
[1776890139537,48.66,78523.19,0.0,-0.98364,1e-05,3.12651]
[1776890144572,48.66,78521.67,0.0,-0.98364,1e-05,3.12502]
[1776890150614,48.67,78520.35,0.0,-0.98365,1e-05,3.12367]
[1776890155649,48.67,78515.57,0.0,-0.9837,1e-05,3.11599]
[1776890160683,48.68,78514.66,0.0,-0.9837,1e-05,3.11543]
[1776890165719,48.68,78518.01,0.0,-0.98366,1e-05,3.12262]
[1776890170755,48.68,78524.06,0.0,-0.98359,1e-05,3.13487]
[1776890174783,48.68,78518.57,0.0,-0.98364,1e-05,3.12539]
[1776890179819,48.69,78520.54,0.0,-0.98361,1e-05,3.12997]
[1776890184853,48.69,78524.23,0.0,-0.98357,1e-05,3.13764]
[1776890189888,48.69,78523.53,0.0,-0.98357,1e-05,3.13724]
[1776890194924,48.7,78523.82,0.0,-0.98357,1e-05,3.1369]
[1776890199962,48.7,78523.99,0.0,-0.98356,1e-05,3.13811]
[1776890204306,48.7,78480.53,0.0,-0.98403,1e-05,3.06014]
[1776890205001,48.7,78481.32,0.0,-0.98402,1e-05,3.06188]
[1776890206009,48.71,78485.07,0.0,-0.98398,1e-05,3.06893]
[1776890210038,48.71,78514.07,0.0,-0.98366,1e-05,3.12267]
[1776890211051,48.71,78523.08,0.0,-0.98356,1e-05,3.13935]
[1776890216083,48.71,78525.02,0.0,-0.98353,1e-05,3.14382]
[1776890218097,48.71,78519.87,0.0,-0.98358,1e-05,3.13473]
[1776890223135,48.72,78524.24,0.0,-0.98353,1e-05,3.14365]
[1776890224446,48.72,78517.03,0.0,-0.98361,1e-05,3.13061]
[1776890225149,48.72,78517.03,0.0,-0.98361,1e-05,3.1308]
[1776890229177,48.72,78526.69,0.0,-0.9835,1e-05,3.14929]
[1776890230184,48.72,78516.23,0.0,-0.98361,1e-05,3.1303]
[1776890231191,48.72,78505.18,0.0,-0.98373,1e-05,3.11035]
[1776890232199,48.72,78490.32,0.0,-0.98389,1e-05,3.08365]
[1776890233206,48.72,78481.69,0.0,-0.98398,1e-05,3.06837]
[1776890238241,48.73,78483.01,0.0,-0.98396,1e-05,3.07223]
[1776890243275,48.73,78484.87,0.0,-0.98393,1e-05,3.07705]
[1776890248310,48.74,78483.11,0.0,-0.98394,1e-05,3.07535]
[1776890253344,48.74,78483.42,0.0,-0.98393,1e-05,3.07563]
[1776890256366,48.75,78497.62,0.0,-0.98377,1e-05,3.1022]
[1776890257376,48.75,78505.01,0.0,-0.98369,1e-05,3.1159]
[1776890258381,48.75,78509.22,0.0,-0.98365,1e-05,3.12381]
[1776890260394,48.75,78512.33,0.0,-0.98361,1e-05,3.12992]
[1776890265431,48.75,78513.87,0.0,-0.98359,1e-05,3.13376]
[1776890270473,48.76,78514.65,0.0,-0.98357,1e-05,3.13636]
[1776890275506,48.76,78515.84,0.0,-0.98355,1e-05,3.1395]
[1776890280539,48.76,78516.36,0.0,-0.98354,1e-05,3.14139]
[1776890285573,48.77,78516.05,0.0,-0.98354,1e-05,3.14177]
[1776890290613,48.77,78514.51,0.0,-0.98355,1e-05,3.13988]
[1776890295648,48.77,78514.17,0.0,-0.98355,1e-05,3.14021]
[1776890300685,48.78,78519.15,0.0,-0.98349,1e-05,3.15026]
[1776890305718,48.78,78519.91,0.0,-0.98347,1e-05,3.15249]
[1776890309745,48.78,78511.02,0.0,-0.98357,1e-05,3.13684]
[1776890314780,48.78,78512.53,0.0,-0.98355,1e-05,3.13877]
[1776890319815,48.79,78513.71,0.0,-0.98353,1e-05,3.14185]
[1776890324850,48.79,78514.03,0.0,-0.98352,1e-05,3.14335]
[1776890329885,48.79,78514.15,0.0,-0.98352,1e-05,3.14449]
[1776890334921,48.8,78515.9,0.0,-0.98349,1e-05,3.14859]
[1776890339957,48.8,78516.67,0.0,-0.98348,1e-05,3.15089]
[1776890342977,48.8,78509.82,0.0,-0.98355,1e-05,3.13888]
[1776890343983,48.8,78504.24,0.0,-0.98361,1e-05,3.12889]
[1776890349019,48.81,78502.0,0.0,-0.98363,1e-05,3.12587]
[1776890354054,48.81,78499.21,0.0,-0.98365,1e-05,3.12188]
[1776890359090,48.81,78508.14,0.0,-0.98355,1e-05,3.13927]
[1776890361104,48.81,78513.32,0.0,-0.98349,1e-05,3.14912]
[1776890365445,48.82,78506.93,0.0,-0.98356,1e-05,3.1381]
[1776890366139,48.82,78506.93,0.0,-0.98355,1e-05,3.13829]
[1776890371174,48.82,78505.65,0.0,-0.98357,1e-05,3.13519]
[1776890373188,48.82,78513.14,0.0,-0.98349,1e-05,3.14928]
[1776890378222,48.82,78514.5,0.0,-0.98347,1e-05,3.15247]
[1776890383258,48.83,78511.5,0.0,-0.98349,1e-05,3.148]
[1776890388293,48.83,78514.81,0.0,-0.98345,1e-05,3.15494]
[1776890393327,48.83,78514.36,0.0,-0.98345,1e-05,3.15492]
[1776890398363,48.84,78514.72,0.0,-0.98344,1e-05,3.15641]
[1776890403398,48.84,78524.33,0.0,-0.98333,1e-05,3.17493]
[1776890404405,48.84,78526.95,0.0,-0.9833,1e-05,3.1799]
[1776890409440,48.84,78526.11,0.0,-0.98331,1e-05,3.17898]
[1776890414475,48.84,78525.04,0.0,-0.98332,1e-05,3.17761]
[1776890419511,48.84,78525.13,0.0,-0.98331,1e-05,3.1784]
[1776890424546,48.85,78531.3,0.0,-0.98324,1e-05,3.1904]
[1776890425866,48.85,78535.84,0.0,-0.98319,1e-05,3.19901]
[1776890431599,48.85,78543.75,0.0,-0.98311,1e-05,3.21233]
[1776890432602,48.85,78545.73,0.0,-0.98308,1e-05,3.21608]
[1776890437637,48.85,78543.75,0.0,-0.9831,1e-05,3.21267]
[1776890442672,48.85,78549.35,0.0,-0.98304,1e-05,3.22342]
[1776890444693,48.85,78549.51,0.0,-0.98304,1e-05,3.22385]
[1776890449721,48.85,78547.4,0.0,-0.98306,1e-05,3.22014]
[1776890454757,48.85,78543.27,0.0,-0.9831,1e-05,3.21269]
[1776890456076,48.85,78530.66,0.0,-0.98324,1e-05,3.18934]
[1776890456770,48.85,78530.66,0.0,-0.98324,1e-05,3.18944]
[1776890458785,48.85,78525.53,0.0,-0.9833,1e-05,3.18016]
[1776890461808,48.86,78518.25,0.0,-0.98338,1e-05,3.16709]
[1776890463820,48.86,78512.31,0.0,-0.98344,1e-05,3.15644]
[1776890466146,48.86,78502.38,0.0,-0.98355,1e-05,3.13855]
[1776890471877,48.86,78509.5,0.0,-0.98346,1e-05,3.15261]
[1776890476912,48.86,78512.55,0.0,-0.98343,1e-05,3.15882]
[1776890481947,48.87,78510.95,0.0,-0.98344,1e-05,3.15675]
[1776890486982,48.87,78510.32,0.0,-0.98344,1e-05,3.15635]
[1776890492018,48.87,78513.55,0.0,-0.98341,1e-05,3.16109]
[1776890498059,48.87,78513.98,0.0,-0.9834,1e-05,3.16288]
[1776890503095,48.88,78513.38,0.0,-0.9834,1e-05,3.16236]
[1776890508128,48.88,78518.99,0.0,-0.98334,1e-05,3.17351]
[1776890513164,48.88,78517.28,0.0,-0.98335,1e-05,3.17086]
[1776890518199,48.88,78517.12,0.0,-0.98335,1e-05,3.1713]
[1776890523234,48.88,78516.42,0.0,-0.98335,1e-05,3.17047]
[1776890526573,48.89,78511.71,0.0,-0.9834,1e-05,3.16229]
[1776890532297,48.89,78510.28,0.0,-0.98341,1e-05,3.16049]
[1776890537335,48.89,78511.17,0.0,-0.9834,1e-05,3.16268]
[1776890541362,48.89,78516.73,0.0,-0.98334,1e-05,3.17348]
[1776890542371,48.89,78519.81,0.0,-0.9833,1e-05,3.17939]
[1776890548411,48.89,78520.42,0.0,-0.98329,1e-05,3.18107]
[1776890553449,48.9,78522.06,0.0,-0.98328,1e-05,3.18281]
[1776890559488,48.9,78519.4,0.0,-0.9833,1e-05,3.1785]
[1776890564524,48.9,78519.35,0.0,-0.9833,1e-05,3.17892]
[1776890569559,48.9,78519.22,0.0,-0.9833,1e-05,3.17918]
[1776890574593,48.9,78517.74,0.0,-0.98331,1e-05,3.17694]
[1776890579629,48.9,78518.53,0.0,-0.9833,1e-05,3.17889]
[1776890583660,48.91,78510.96,0.0,-0.98338,1e-05,3.16532]
[1776890585674,48.91,78507.13,0.0,-0.98342,1e-05,3.1585]
[1776890590711,48.91,78510.45,0.0,-0.98338,1e-05,3.16525]
[1776890593730,48.91,78517.47,0.0,-0.9833,1e-05,3.17867]
[1776890598764,48.91,78517.18,0.0,-0.9833,1e-05,3.17863]
[1776890603800,48.91,78514.21,0.0,-0.98333,1e-05,3.17357]
[1776890610848,48.92,78514.65,0.0,-0.98332,1e-05,3.17528]
[1776890614876,48.92,78520.29,0.0,-0.98327,1e-05,3.18435]
[1776890617208,48.92,78523.86,0.0,-0.98322,1e-05,3.19114]
[1776890623939,48.92,78522.98,0.0,-0.98323,1e-05,3.19011]
[1776890629984,48.92,78521.79,0.0,-0.98324,1e-05,3.18842]
[1776890635017,48.92,78521.37,0.0,-0.98324,1e-05,3.18806]
[1776890641060,48.93,78521.1,0.0,-0.98324,1e-05,3.18814]
[1776890646093,48.93,78520.44,0.0,-0.98325,1e-05,3.18724]
[1776890648108,48.93,78511.23,0.0,-0.98335,1e-05,3.1705]
[1776890652137,48.93,78505.89,0.0,-0.98341,1e-05,3.161]
[1776890653143,48.93,78503.93,0.0,-0.98343,1e-05,3.15764]
[1776890658178,48.93,78506.53,0.0,-0.98339,1e-05,3.16299]
[1776890663214,48.93,78507.48,0.0,-0.98338,1e-05,3.16528]
[1776890664219,48.93,78502.23,0.0,-0.98344,1e-05,3.15563]
[1776890665227,48.93,78499.82,0.0,-0.98346,1e-05,3.15146]
[1776890670262,48.94,78497.53,0.0,-0.98348,1e-05,3.14779]
[1776890675298,48.94,78495.5,0.0,-0.98351,1e-05,3.14313]
[1776890680332,48.94,78493.22,0.0,-0.98353,1e-05,3.13971]
[1776890685367,48.94,78493.62,0.0,-0.98352,1e-05,3.14106]
[1776890690402,48.95,78500.9,0.0,-0.98344,1e-05,3.15514]
[1776890693423,48.95,78496.28,0.0,-0.98349,1e-05,3.14724]
[1776890696444,48.95,78491.62,0.0,-0.98353,1e-05,3.13905]
[1776890701479,48.95,78494.16,0.0,-0.9835,1e-05,3.14471]
[1776890702486,48.95,78486.08,0.0,-0.98359,1e-05,3.13014]
[1776890703495,48.95,78479.71,0.0,-0.98366,1e-05,3.11854]
[1776890704500,48.95,78479.48,0.0,-0.98366,1e-05,3.11834]
[1776890710542,48.96,78482.28,0.0,-0.98362,1e-05,3.12469]
[1776890715577,48.96,78480.59,0.0,-0.98363,1e-05,3.12285]
[1776890722626,48.97,78482.52,0.0,-0.9836,1e-05,3.12761]
[1776890727988,48.97,78481.48,0.0,-0.98361,1e-05,3.12694]
[1776890733708,48.97,78483.12,0.0,-0.98359,1e-05,3.12921]
[1776890738742,48.98,78485.46,0.0,-0.98356,1e-05,3.13451]
[1776890740757,48.98,78497.56,0.0,-0.98342,1e-05,3.15723]
[1776890742771,48.98,78492.06,0.0,-0.98348,1e-05,3.14733]
[1776890746798,48.98,78486.5,0.0,-0.98354,1e-05,3.1381]
[1776890751835,48.99,78484.38,0.0,-0.98355,1e-05,3.13506]
[1776890756868,48.99,78481.15,0.0,-0.98358,1e-05,3.13022]
[1776890761904,48.99,78484.63,0.0,-0.98354,1e-05,3.13785]
[1776890765931,49.0,78485.81,0.0,-0.98352,1e-05,3.14079]
[1776890768269,49.0,78496.67,0.0,-0.9834,1e-05,3.16107]
[1776890769960,49.0,78498.13,0.0,-0.98338,1e-05,3.16393]
[1776890771975,49.0,78490.72,0.0,-0.98346,1e-05,3.15066]
[1776890773993,49.0,78491.13,0.0,-0.98345,1e-05,3.15195]
[1776890777008,49.0,78498.34,0.0,-0.98337,1e-05,3.16573]
[1776890778339,49.0,78501.32,0.0,-0.98334,1e-05,3.17155]
[1776890784058,49.01,78502.16,0.0,-0.98332,1e-05,3.17389]
[1776890790100,49.01,78503.23,0.0,-0.9833,1e-05,3.17681]
[1776890798479,49.01,78503.61,0.0,-0.9833,1e-05,3.17715]
[1776890804201,49.02,78505.26,0.0,-0.98328,1e-05,3.18098]
[1776890809236,49.02,78493.03,0.0,-0.98341,1e-05,3.15946]
[1776890810248,49.02,78483.7,0.0,-0.98351,1e-05,3.14259]
[1776890811250,49.02,78476.92,0.0,-0.98358,1e-05,3.13045]
[1776890816285,49.02,78474.21,0.0,-0.9836,1e-05,3.12645]
[1776890820313,49.03,78468.59,0.0,-0.98366,1e-05,3.11715]
[1776890825348,49.03,78469.43,0.0,-0.98364,1e-05,3.11984]
[1776890830390,49.04,78471.44,0.0,-0.98361,1e-05,3.12483]
[1776890836433,49.04,78471.89,0.0,-0.9836,1e-05,3.12672]
[1776890841466,49.04,78471.34,0.0,-0.9836,1e-05,3.12679]
[1776890845495,49.05,78480.27,0.0,-0.9835,1e-05,3.1441]
[1776890847508,49.05,78485.65,0.0,-0.98344,1e-05,3.15412]
[1776890854559,49.05,78485.27,0.0,-0.98344,1e-05,3.15291]
[1776890859593,49.05,78483.23,0.0,-0.98346,1e-05,3.14981]
[1776890864628,49.06,78482.08,0.0,-0.98347,1e-05,3.14847]
[1776890869662,49.06,78481.17,0.0,-0.98347,1e-05,3.14755]
[1776890874697,49.06,78480.8,0.0,-0.98347,1e-05,3.14761]
[1776890882754,49.07,78478.67,0.0,-0.98349,1e-05,3.14502]
[1776890887789,49.07,78478.5,0.0,-0.98349,1e-05,3.14527]
[1776890890811,49.07,78483.52,0.0,-0.98343,1e-05,3.15486]
[1776890895847,49.07,78483.04,0.0,-0.98343,1e-05,3.15459]
[1776890901886,49.07,78483.81,0.0,-0.98342,1e-05,3.15673]
[1776890907928,49.08,78483.72,0.0,-0.98341,1e-05,3.15729]
[1776890910951,49.08,78488.9,0.0,-0.98336,1e-05,3.16714]
[1776890915987,49.08,78493.18,0.0,-0.98331,1e-05,3.1737]
[1776890923036,49.08,78496.17,0.0,-0.98328,1e-05,3.17986]
[1776890928074,49.08,78498.6,0.0,-0.98325,1e-05,3.1848]
[1776890929415,49.08,78486.85,0.0,-0.98338,1e-05,3.16337]
[1776890931092,49.08,78486.5,0.0,-0.98338,1e-05,3.16285]
[1776890933107,49.08,78485.07,0.0,-0.98339,1e-05,3.16049]
[1776890938141,49.09,78486.05,0.0,-0.98338,1e-05,3.16297]
[1776890943177,49.09,78483.39,0.0,-0.9834,1e-05,3.15894]
[1776890948212,49.09,78485.32,0.0,-0.98338,1e-05,3.1632]
[1776890953246,49.09,78483.58,0.0,-0.98339,1e-05,3.16074]
[1776890955261,49.1,78476.67,0.0,-0.98347,1e-05,3.14839]
[1776890956268,49.1,78471.65,0.0,-0.98352,1e-05,3.1394]
[1776890957275,49.1,78472.36,0.0,-0.98351,1e-05,3.14087]
[1776890963316,49.1,78473.12,0.0,-0.9835,1e-05,3.14333]
[1776890968353,49.1,78472.66,0.0,-0.9835,1e-05,3.14336]
[1776890971372,49.1,78477.96,0.0,-0.98344,1e-05,3.15177]
[1776890973387,49.11,78478.33,0.0,-0.98344,1e-05,3.15276]
[1776890978423,49.11,78476.49,0.0,-0.98345,1e-05,3.15015]
[1776890983457,49.11,78475.63,0.0,-0.98346,1e-05,3.14935]
[1776890988493,49.11,78480.72,0.0,-0.9834,1e-05,3.15944]
[1776890993528,49.12,78481.59,0.0,-0.98338,1e-05,3.16173]
[1776890998564,49.12,78483.15,0.0,-0.98336,1e-05,3.16529]
[1776891003599,49.12,78491.75,0.0,-0.98326,1e-05,3.18177]
[1776891005614,49.12,78495.0,0.0,-0.98322,1e-05,3.18798]
[1776891007627,49.12,78487.28,0.0,-0.98331,1e-05,3.17398]
[1776891008635,49.12,78487.01,0.0,-0.98331,1e-05,3.17361]
[1776891009644,49.12,78492.73,0.0,-0.98325,1e-05,3.18438]
[1776891010648,49.12,78480.42,0.0,-0.98338,1e-05,3.16176]
[1776891011655,49.12,78475.6,0.0,-0.98343,1e-05,3.15308]
[1776891013670,49.12,78470.89,0.0,-0.98348,1e-05,3.1448]
[1776891018704,49.13,78470.64,0.0,-0.98348,1e-05,3.1452]
[1776891024747,49.13,78471.33,0.0,-0.98347,1e-05,3.14742]
[1776891030118,49.13,78466.72,0.0,-0.98351,1e-05,3.13982]
[1776891036830,49.14,78468.55,0.0,-0.9835,1e-05,3.14245]
[1776891041865,49.14,78467.12,0.0,-0.98351,1e-05,3.14058]
[1776891046899,49.14,78465.03,0.0,-0.98353,1e-05,3.1375]
[1776891051936,49.14,78464.99,0.0,-0.98352,1e-05,3.13815]
[1776891056969,49.15,78460.91,0.0,-0.98356,1e-05,3.13144]
[1776891062005,49.15,78462.54,0.0,-0.98354,1e-05,3.13509]
[1776891067044,49.15,78457.84,0.0,-0.98359,1e-05,3.12721]
[1776891069057,49.15,78455.63,0.0,-0.98361,1e-05,3.12348]
[1776891077113,49.16,78455.22,0.0,-0.98361,1e-05,3.12388]
[1776891080469,49.16,78458.95,0.0,-0.98356,1e-05,3.13117]
[1776891086176,49.16,78456.73,0.0,-0.98358,1e-05,3.12776]
[1776891091211,49.16,78454.34,0.0,-0.98361,1e-05,3.12233]
[1776891095240,49.16,78456.24,0.0,-0.98359,1e-05,3.1263]
[1776891100609,49.17,78457.08,0.0,-0.98358,1e-05,3.12856]
[1776891109343,49.17,78457.32,0.0,-0.98357,1e-05,3.13005]
[1776891114373,49.17,78456.07,0.0,-0.98358,1e-05,3.12836]
[1776891119410,49.17,78452.78,0.0,-0.98361,1e-05,3.12298]
[1776891124446,49.18,78453.06,0.0,-0.9836,1e-05,3.12423]
[1776891125453,49.18,78445.46,0.0,-0.98368,1e-05,3.11046]
[1776891126460,49.18,78442.28,0.0,-0.98372,1e-05,3.10486]
[1776891131495,49.18,78441.85,0.0,-0.98372,1e-05,3.10483]
[1776891136529,49.18,78440.44,0.0,-0.98373,1e-05,3.10306]
[1776891140559,49.19,78434.12,0.0,-0.98379,1e-05,3.09248]
[1776891141565,49.19,78427.03,0.0,-0.98387,1e-05,3.07974]
[1776891142572,49.19,78424.7,0.0,-0.98389,1e-05,3.07576]
[1776891146600,49.19,78419.58,0.0,-0.98394,1e-05,3.06745]
[1776891151635,49.19,78420.96,0.0,-0.98393,1e-05,3.0693]
[1776891153648,49.19,78415.53,0.0,-0.98398,1e-05,3.06007]
[1776891158684,49.2,78414.73,0.0,-0.98398,1e-05,3.05988]
[1776891162712,49.2,78420.97,0.0,-0.98391,1e-05,3.07203]
[1776891164726,49.2,78421.11,0.0,-0.98391,1e-05,3.07275]
[1776891168754,49.21,78428.22,0.0,-0.98383,1e-05,3.08643]
[1776891170781,49.21,78431.14,0.0,-0.98379,1e-05,3.09234]
[1776891171782,49.21,78441.43,0.0,-0.98368,1e-05,3.11108]
[1776891176820,49.21,78443.51,0.0,-0.98365,1e-05,3.11554]
[1776891181856,49.21,78439.6,0.0,-0.98369,1e-05,3.10934]
[1776891186889,49.22,78435.17,0.0,-0.98373,1e-05,3.10222]
[1776891187895,49.22,78429.02,0.0,-0.9838,1e-05,3.09133]
[1776891188904,49.22,78432.78,0.0,-0.98375,1e-05,3.0983]
[1776891190917,49.22,78434.07,0.0,-0.98374,1e-05,3.10101]
[1776891195954,49.22,78427.27,0.0,-0.98381,1e-05,3.08969]
[1776891196959,49.22,78423.1,0.0,-0.98385,1e-05,3.0824]
[1776891203001,49.23,78424.02,0.0,-0.98383,1e-05,3.08532]
[1776891209044,49.23,78427.35,0.0,-0.98379,1e-05,3.09251]
[1776891210052,49.23,78435.81,0.0,-0.9837,1e-05,3.10795]
[1776891211414,49.23,78433.68,0.0,-0.98373,1e-05,3.10251]
[1776891213073,49.23,78428.37,0.0,-0.98378,1e-05,3.09327]
[1776891214080,49.24,78427.74,0.0,-0.98379,1e-05,3.09233]
[1776891219117,49.24,78427.73,0.0,-0.98378,1e-05,3.09325]
[1776891223143,49.24,78424.16,0.0,-0.98382,1e-05,3.0876]
[1776891225158,49.24,78417.24,0.0,-0.98389,1e-05,3.07561]
[1776891230193,49.25,78418.14,0.0,-0.98387,1e-05,3.07834]
[1776891235230,49.25,78422.5,0.0,-0.98382,1e-05,3.08729]
[1776891241633,49.26,78420.6,0.0,-0.98383,1e-05,3.0854]
[1776891247312,49.26,78421.21,0.0,-0.98382,1e-05,3.08755]
[1776891252347,49.26,78418.01,0.0,-0.98384,1e-05,3.08287]
[1776891260403,49.27,78418.77,0.0,-0.98382,1e-05,3.08594]
[1776891265441,49.27,78418.26,0.0,-0.98382,1e-05,3.08609]
[1776891270473,49.28,78416.14,0.0,-0.98384,1e-05,3.08335]
[1776891275507,49.28,78417.6,0.0,-0.98383,1e-05,3.08531]
[1776891281913,49.28,78420.03,0.0,-0.98379,1e-05,3.09119]
[1776891287600,49.29,78417.55,0.0,-0.98381,1e-05,3.08777]
[1776891292628,49.29,78419.19,0.0,-0.98379,1e-05,3.09197]
[1776891297663,49.3,78415.45,0.0,-0.98382,1e-05,3.08629]
[1776891302698,49.3,78416.2,0.0,-0.98381,1e-05,3.08868]
[1776891307733,49.3,78416.9,0.0,-0.98379,1e-05,3.09098]
[1776891312768,49.31,78418.2,0.0,-0.98377,1e-05,3.09434]
[1776891317803,49.31,78419.63,0.0,-0.98375,1e-05,3.0979]
[1776891323845,49.31,78419.86,0.0,-0.98374,1e-05,3.09949]
[1776891328882,49.32,78419.41,0.0,-0.98374,1e-05,3.09965]
[1776891330894,49.32,78413.15,0.0,-0.9838,1e-05,3.08881]
[1776891339957,49.33,78412.21,0.0,-0.98381,1e-05,3.08727]
[1776891344991,49.33,78413.93,0.0,-0.98379,1e-05,3.09136]
[1776891350027,49.33,78413.16,0.0,-0.98379,1e-05,3.09097]
[1776891355064,49.34,78410.66,0.0,-0.98381,1e-05,3.08748]
[1776891360098,49.34,78412.3,0.0,-0.98379,1e-05,3.09143]
[1776891365133,49.34,78412.08,0.0,-0.98378,1e-05,3.09199]
[1776891370168,49.35,78408.78,0.0,-0.98381,1e-05,3.08703]
[1776891375204,49.35,78408.42,0.0,-0.98381,1e-05,3.08738]
[1776891380238,49.35,78410.54,0.0,-0.98378,1e-05,3.09214]
[1776891385272,49.36,78410.53,0.0,-0.98378,1e-05,3.09305]
[1776891392702,49.36,78409.93,0.0,-0.98378,1e-05,3.09167]
[1776891398365,49.36,78409.58,0.0,-0.98378,1e-05,3.09196]
[1776891402772,49.37,78399.69,0.0,-0.98388,1e-05,3.0752]
[1776891408438,49.37,78396.77,0.0,-0.9839,1e-05,3.07103]
[1776891409444,49.37,78403.7,0.0,-0.98383,1e-05,3.08363]
[1776891410453,49.37,78408.49,0.0,-0.98378,1e-05,3.0924]
[1776891415486,49.37,78407.94,0.0,-0.98378,1e-05,3.09232]
[1776891419517,49.38,78400.67,0.0,-0.98385,1e-05,3.08003]
[1776891421528,49.38,78401.82,0.0,-0.98384,1e-05,3.08249]
[1776891426563,49.38,78404.21,0.0,-0.9838,1e-05,3.08775]
[1776891431598,49.39,78404.9,0.0,-0.98379,1e-05,3.08997]
[1776891435628,49.39,78412.31,0.0,-0.98371,1e-05,3.10407]
[1776891437640,49.39,78419.35,0.0,-0.98363,1e-05,3.11712]
[1776891439654,49.39,78423.47,0.0,-0.98358,1e-05,3.12489]
[1776891444689,49.39,78421.61,0.0,-0.9836,1e-05,3.12225]
[1776891449723,49.39,78420.27,0.0,-0.98361,1e-05,3.1204]
[1776891455766,49.4,78419.2,0.0,-0.98362,1e-05,3.11739]
[1776891457780,49.4,78429.34,0.0,-0.98351,1e-05,3.13597]
[1776891458787,49.4,78430.67,0.0,-0.9835,1e-05,3.13846]
[1776891465836,49.4,78434.93,0.0,-0.98345,1e-05,3.14673]
[1776891469864,49.4,78440.1,0.0,-0.98339,1e-05,3.15643]
[1776891474900,49.4,78441.48,0.0,-0.98337,1e-05,3.1593]
[1776891479949,49.4,78446.17,0.0,-0.98332,1e-05,3.16819]
[1776891481963,49.4,78453.71,0.0,-0.98324,1e-05,3.1821]
[1776891482970,49.4,78457.02,0.0,-0.9832,1e-05,3.18821]
[1776891488007,49.4,78453.36,0.0,-0.98324,1e-05,3.18169]
[1776891493040,49.41,78456.5,0.0,-0.9832,1e-05,3.18767]
[1776891498075,49.41,78457.44,0.0,-0.98319,1e-05,3.18962]
[1776891503480,49.41,78459.67,0.0,-0.98316,1e-05,3.19395]
[1776891509153,49.41,78460.18,0.0,-0.98316,1e-05,3.19516]
[1776891514190,49.41,78458.95,0.0,-0.98318,1e-05,3.19136]
[1776891519222,49.41,78461.21,0.0,-0.98315,1e-05,3.19581]
[1776891521236,49.41,78459.54,0.0,-0.98317,1e-05,3.19284]
[1776891522244,49.41,78459.52,0.0,-0.98317,1e-05,3.19286]
[1776891524258,49.41,78446.78,0.0,-0.98331,1e-05,3.16964]
[1776891525267,49.41,78441.91,0.0,-0.98336,1e-05,3.16084]
[1776891527282,49.41,78439.71,0.0,-0.98338,1e-05,3.15705]
[1776891532317,49.41,78439.46,0.0,-0.98338,1e-05,3.15716]
[1776891535345,49.42,78434.17,0.0,-0.98344,1e-05,3.14801]
[1776891536352,49.42,78427.53,0.0,-0.98351,1e-05,3.13595]
[1776891537363,49.42,78418.87,0.0,-0.9836,1e-05,3.12044]
[1776891538372,49.42,78414.72,0.0,-0.98365,1e-05,3.11313]
[1776891540383,49.42,78408.22,0.0,-0.98372,1e-05,3.10181]
[1776891541388,49.42,78403.15,0.0,-0.98377,1e-05,3.09292]
[1776891542395,49.42,78402.19,0.0,-0.98378,1e-05,3.09142]
[1776891547430,49.42,78403.95,0.0,-0.98375,1e-05,3.09567]
[1776891550451,49.42,78408.99,0.0,-0.98369,1e-05,3.10533]
[1776891555486,49.43,78412.29,0.0,-0.98365,1e-05,3.1122]
[1776891560522,49.43,78411.28,0.0,-0.98366,1e-05,3.11127]
[1776891565557,49.43,78411.07,0.0,-0.98365,1e-05,3.11178]
[1776891570593,49.44,78406.77,0.0,-0.9837,1e-05,3.10495]
[1776891577642,49.44,78409.09,0.0,-0.98367,1e-05,3.1086]
[1776891582680,49.44,78408.55,0.0,-0.98367,1e-05,3.10851]
[1776891587714,49.45,78411.15,0.0,-0.98364,1e-05,3.11403]
[1776891594112,49.45,78410.88,0.0,-0.98364,1e-05,3.11468]
[1776891599808,49.45,78410.83,0.0,-0.98363,1e-05,3.1154]
[1776891602833,49.46,78402.73,0.0,-0.98372,1e-05,3.10131]
[1776891604182,49.46,78402.82,0.0,-0.98371,1e-05,3.10182]
[1776891607868,49.46,78413.5,0.0,-0.98359,1e-05,3.12159]
[1776891609884,49.46,78414.83,0.0,-0.98358,1e-05,3.1243]
[1776891611896,49.46,78427.41,0.0,-0.98344,1e-05,3.14749]
[1776891612902,49.46,78427.7,0.0,-0.98343,1e-05,3.14812]
[1776891620958,49.46,78426.29,0.0,-0.98344,1e-05,3.14638]
[1776891625995,49.47,78439.89,0.0,-0.98329,1e-05,3.17165]
[1776891627000,49.47,78441.51,0.0,-0.98327,1e-05,3.17469]
[1776891629015,49.47,78451.2,0.0,-0.98317,1e-05,3.19256]
[1776891631028,49.47,78453.5,0.0,-0.98315,1e-05,3.19504]
[1776891636063,49.47,78455.3,0.0,-0.98313,1e-05,3.19849]
[1776891641098,49.47,78460.56,0.0,-0.98307,1e-05,3.20827]
[1776891646133,49.47,78461.86,0.0,-0.98305,1e-05,3.21072]
[1776891647140,49.47,78455.74,0.0,-0.98312,1e-05,3.19947]
[1776891648147,49.47,78454.7,0.0,-0.98313,1e-05,3.19759]
[1776891654190,49.47,78456.99,0.0,-0.98311,1e-05,3.20201]
[1776891659225,49.47,78460.08,0.0,-0.98307,1e-05,3.20782]
[1776891665272,49.47,78458.24,0.0,-0.98309,1e-05,3.20458]
[1776891670307,49.47,78458.6,0.0,-0.98309,1e-05,3.2054]
[1776891671313,49.47,78453.14,0.0,-0.98315,1e-05,3.19539]
[1776891672321,49.47,78446.3,0.0,-0.98322,1e-05,3.18289]
[1776891674335,49.47,78444.4,0.0,-0.98324,1e-05,3.17954]
[1776891679371,49.47,78440.06,0.0,-0.98329,1e-05,3.17194]
[1776891684406,49.47,78432.76,0.0,-0.98337,1e-05,3.15895]
[1776891687428,49.47,78431.45,0.0,-0.98338,1e-05,3.1568]
[1776891692462,49.48,78428.14,0.0,-0.98342,1e-05,3.14943]
[1776891700518,49.48,78429.85,0.0,-0.9834,1e-05,3.15335]
[1776891703542,49.48,78436.58,0.0,-0.98332,1e-05,3.16591]
[1776891704886,49.48,78439.99,0.0,-0.98328,1e-05,3.17222]
[1776891705552,49.48,78439.99,0.0,-0.98328,1e-05,3.17228]
[1776891710588,49.48,78437.58,0.0,-0.98331,1e-05,3.16819]
[1776891711594,49.48,78449.77,0.0,-0.98317,1e-05,3.19055]
[1776891712601,49.48,78455.41,0.0,-0.98311,1e-05,3.20093]
[1776891713611,49.48,78456.17,0.0,-0.9831,1e-05,3.20233]
[1776891718650,49.48,78459.23,0.0,-0.98307,1e-05,3.20798]
[1776891719655,49.48,78465.84,0.0,-0.983,1e-05,3.22018]
[1776891720661,49.48,78468.08,0.0,-0.98297,1e-05,3.2243]
[1776891728720,49.48,78468.12,0.0,-0.98297,1e-05,3.22423]
[1776891733756,49.48,78472.92,0.0,-0.98292,1e-05,3.23301]
[1776891738792,49.48,78476.12,0.0,-0.98288,1e-05,3.23885]
[1776891745167,49.48,78478.22,0.0,-0.98286,1e-05,3.24251]
[1776891751885,49.48,78476.95,0.0,-0.98289,1e-05,3.2381]
[1776891755236,49.48,78497.43,0.0,-0.98266,1e-05,3.27606]
[1776891760950,49.48,78498.84,0.0,-0.98264,1e-05,3.27821]
[1776891765984,49.47,78498.22,0.0,-0.98265,1e-05,3.27655]
[1776891767999,49.47,78504.01,0.0,-0.98259,1e-05,3.2872]
[1776891770012,49.47,78514.18,0.0,-0.98247,1e-05,3.30611]
[1776891772026,49.47,78514.48,0.0,-0.98247,1e-05,3.30641]
[1776891778067,49.47,78517.21,0.0,-0.98245,1e-05,3.31049]
[1776891785446,49.46,78519.23,0.0,-0.98243,1e-05,3.31318]
[1776891791159,49.46,78516.54,0.0,-0.98247,1e-05,3.30713]
[1776891796194,49.46,78514.6,0.0,-0.98249,1e-05,3.30273]
[1776891805587,49.45,78516.1,0.0,-0.98249,1e-05,3.30428]
[1776891811300,49.45,78518.91,0.0,-0.98247,1e-05,3.3069]
[1776891821369,49.45,78518.84,0.0,-0.98248,1e-05,3.30543]
[1776891826404,49.45,78521.71,0.0,-0.98245,1e-05,3.31017]
[1776891833453,49.44,78522.03,0.0,-0.98245,1e-05,3.30981]
[1776891836474,49.44,78514.82,0.0,-0.98254,1e-05,3.29582]
[1776891838488,49.44,78511.82,0.0,-0.98257,1e-05,3.28995]
[1776891845868,49.44,78511.1,0.0,-0.98258,1e-05,3.2879]
[1776891852598,49.44,78507.43,0.0,-0.98263,1e-05,3.28033]
[1776891859647,49.43,78504.09,0.0,-0.98267,1e-05,3.2735]
[1776891863675,49.43,78512.0,0.0,-0.98258,1e-05,3.288]
[1776891866696,49.43,78513.72,0.0,-0.98257,1e-05,3.2909]
[1776891871731,49.43,78518.87,0.0,-0.98252,1e-05,3.29817]
[1776891873745,49.43,78520.18,0.0,-0.98251,1e-05,3.30038]
[1776891879787,49.43,78520.9,0.0,-0.9825,1e-05,3.30095]
[1776891884822,49.42,78520.24,0.0,-0.98251,1e-05,3.29906]
[1776891887847,49.42,78533.86,0.0,-0.98236,1e-05,3.3244]
[1776891888850,49.42,78535.09,0.0,-0.98235,1e-05,3.32656]
[1776891893886,49.42,78535.49,0.0,-0.98235,1e-05,3.32643]
[1776891900937,49.41,78534.92,0.0,-0.98236,1e-05,3.32408]
[1776891901943,49.41,78528.21,0.0,-0.98244,1e-05,3.3112]
[1776891902960,49.41,78581.63,0.0,-0.98182,1e-05,3.41319]
[1776891903956,49.41,78525.27,0.0,-0.98248,1e-05,3.30516]
[1776891904966,49.41,78525.13,0.0,-0.98248,1e-05,3.30475]
[1776891915034,49.41,78528.55,0.0,-0.98245,1e-05,3.30966]
[1776891920074,49.4,78524.25,0.0,-0.9825,1e-05,3.30081]
[1776891926431,49.4,78525.73,0.0,-0.98249,1e-05,3.30263]
[1776891934170,49.4,78525.73,0.0,-0.98251,1e-05,3.29977]
[1776891940212,49.39,78522.93,0.0,-0.98255,1e-05,3.29353]
[1776891945247,49.39,78523.69,0.0,-0.98254,1e-05,3.29429]
[1776891952296,49.39,78527.05,0.0,-0.98251,1e-05,3.29967]
[1776891957331,49.39,78526.91,0.0,-0.98252,1e-05,3.29873]
[1776891962366,49.39,78528.25,0.0,-0.98251,1e-05,3.30061]
[1776891971428,49.38,78529.61,0.0,-0.9825,1e-05,3.30199]
[1776891976464,49.38,78530.15,0.0,-0.98249,1e-05,3.30234]
[1776891982507,49.38,78531.65,0.0,-0.98248,1e-05,3.30433]
[1776891987542,49.37,78533.17,0.0,-0.98247,1e-05,3.30648]
[1776891989556,49.37,78538.98,0.0,-0.98241,1e-05,3.31718]
[1776891990563,49.37,78537.9,0.0,-0.98242,1e-05,3.31497]
[1776891995598,49.36,78548.94,0.0,-0.98233,1e-05,3.32887]
[1776891996604,49.35,78557.14,0.0,-0.98225,1e-05,3.34319]
[1776891997612,49.35,78557.92,0.0,-0.98225,1e-05,3.34336]
[1776892003654,49.34,78560.24,0.0,-0.98223,1e-05,3.34542]
[1776892009696,49.33,78557.71,0.0,-0.98227,1e-05,3.33931]
[1776892012717,49.33,78552.11,0.0,-0.98234,1e-05,3.32803]
[1776892017751,49.33,78550.26,0.0,-0.98237,1e-05,3.32357]
[1776892020773,49.33,78544.5,0.0,-0.98244,1e-05,3.31209]
[1776892025808,49.33,78543.27,0.0,-0.98246,1e-05,3.30893]
[1776892030843,49.32,78541.51,0.0,-0.98248,1e-05,3.30479]
[1776892035880,49.32,78530.55,0.0,-0.98261,1e-05,3.28323]
[1776892039909,49.32,78523.58,0.0,-0.98269,1e-05,3.26979]
[1776892043939,49.32,78531.35,0.0,-0.98261,1e-05,3.28397]
[1776892044945,49.32,78536.4,0.0,-0.98255,1e-05,3.29337]
[1776892045952,49.32,78536.33,0.0,-0.98255,1e-05,3.2931]
[1776892050988,49.31,78533.96,0.0,-0.98258,1e-05,3.28795]
[1776892055016,49.31,78527.3,0.0,-0.98267,1e-05,3.27308]
[1776892056023,49.31,78528.37,0.0,-0.98266,1e-05,3.27499]
[1776892061058,49.31,78524.03,0.0,-0.98271,1e-05,3.26633]
[1776892065086,49.31,78520.89,0.0,-0.98275,1e-05,3.2601]
[1776892070121,49.31,78522.42,0.0,-0.98274,1e-05,3.26259]
[1776892075156,49.31,78522.49,0.0,-0.98274,1e-05,3.26238]
[1776892080192,49.31,78524.17,0.0,-0.98272,1e-05,3.2652]
[1776892085225,49.3,78527.97,0.0,-0.98268,1e-05,3.27201]
[1776892090261,49.3,78530.12,0.0,-0.98266,1e-05,3.27573]
[1776892095298,49.3,78531.6,0.0,-0.98264,1e-05,3.2782]
[1776892100331,49.3,78532.04,0.0,-0.98264,1e-05,3.27872]
[1776892105366,49.3,78533.2,0.0,-0.98263,1e-05,3.2806]
[1776892110402,49.3,78537.17,0.0,-0.98258,1e-05,3.28766]
[1776892115436,49.3,78535.7,0.0,-0.98261,1e-05,3.28275]
[1776892120471,49.3,78536.37,0.0,-0.98261,1e-05,3.28353]
[1776892125506,49.3,78535.33,0.0,-0.98262,1e-05,3.28114]
[1776892132561,49.29,78533.94,0.0,-0.98264,1e-05,3.27793]
[1776892137596,49.29,78533.07,0.0,-0.98265,1e-05,3.27589]
[1776892142631,49.29,78532.54,0.0,-0.98266,1e-05,3.27451]
[1776892147666,49.29,78532.48,0.0,-0.98266,1e-05,3.27403]
[1776892152701,49.29,78532.24,0.0,-0.98267,1e-05,3.2732]
[1776892158745,49.29,78531.74,0.0,-0.98268,1e-05,3.27181]
[1776892163780,49.29,78531.52,0.0,-0.98268,1e-05,3.27101]
[1776892168816,49.28,78530.42,0.0,-0.9827,1e-05,3.26857]
[1776892173850,49.28,78530.18,0.0,-0.98271,1e-05,3.26592]
[1776892183921,49.28,78530.66,0.0,-0.98271,1e-05,3.26609]
[1776892188955,49.28,78530.31,0.0,-0.98272,1e-05,3.26506]
[1776892192984,49.28,78548.37,0.0,-0.98251,1e-05,3.29875]
[1776892193991,49.28,78551.14,0.0,-0.98248,1e-05,3.30385]
[1776892199025,49.28,78550.44,0.0,-0.9825,1e-05,3.30183]
[1776892203054,49.27,78539.02,0.0,-0.98263,1e-05,3.27973]
[1776892204061,49.27,78539.47,0.0,-0.98262,1e-05,3.28046]
[1776892215143,49.27,78537.51,0.0,-0.98266,1e-05,3.27551]
[1776892221195,49.27,78541.24,0.0,-0.98262,1e-05,3.28167]
[1776892226230,49.26,78541.17,0.0,-0.98262,1e-05,3.28102]
[1776892232272,49.26,78540.14,0.0,-0.98265,1e-05,3.27649]
[1776892236300,49.26,78539.37,0.0,-0.98266,1e-05,3.27455]
[1776892237308,49.26,78539.49,0.0,-0.98266,1e-05,3.27466]
[1776892242343,49.26,78539.32,0.0,-0.98266,1e-05,3.27374]
[1776892248786,49.26,78539.25,0.0,-0.98267,1e-05,3.27278]
[1776892255433,49.25,78539.58,0.0,-0.98267,1e-05,3.27273]
[1776892260469,49.25,78539.69,0.0,-0.98267,1e-05,3.2724]
[1776892268928,49.25,78539.81,0.0,-0.98268,1e-05,3.27169]
[1776892275575,49.25,78540.04,0.0,-0.98268,1e-05,3.27151]
[1776892280609,49.24,78540.87,0.0,-0.98267,1e-05,3.27248]
[1776892285644,49.24,78540.74,0.0,-0.98268,1e-05,3.27175]
[1776892290682,49.24,78541.01,0.0,-0.98268,1e-05,3.27178]
[1776892292692,49.24,78535.39,0.0,-0.98275,1e-05,3.25922]
[1776892293699,49.24,78532.54,0.0,-0.98278,1e-05,3.2538]
[1776892299141,49.24,78532.8,0.0,-0.98278,1e-05,3.25394]
[1776892305784,49.24,78531.78,0.0,-0.9828,1e-05,3.25154]
[1776892315854,49.24,78531.73,0.0,-0.9828,1e-05,3.25071]
[1776892317868,49.23,78533.75,0.0,-0.98278,1e-05,3.25425]
[1776892318875,49.23,78544.35,0.0,-0.98266,1e-05,3.27414]
[1776892319882,49.23,78553.77,0.0,-0.98255,1e-05,3.29178]
[1776892320888,49.23,78554.31,0.0,-0.98255,1e-05,3.29265]
[1776892326931,49.23,78556.21,0.0,-0.98253,1e-05,3.29536]
[1776892328945,49.23,78562.18,0.0,-0.98247,1e-05,3.30637]
[1776892333980,49.23,78564.63,0.0,-0.98244,1e-05,3.31022]
[1776892339015,49.22,78568.09,0.0,-0.98241,1e-05,3.31599]
[1776892344050,49.22,78561.64,0.0,-0.98249,1e-05,3.30295]
[1776892345057,49.22,78562.04,0.0,-0.98248,1e-05,3.30357]
[1776892351099,49.22,78559.82,0.0,-0.98252,1e-05,3.29678]
[1776892357142,49.22,78559.19,0.0,-0.98253,1e-05,3.2949]
[1776892363183,49.21,78558.08,0.0,-0.98255,1e-05,3.29213]
[1776892368219,49.21,78557.74,0.0,-0.98256,1e-05,3.29095]
[1776892373256,49.21,78557.32,0.0,-0.98257,1e-05,3.28962]
[1776892379701,49.21,78557.07,0.0,-0.98257,1e-05,3.28842]
[1776892385340,49.21,78551.83,0.0,-0.98264,1e-05,3.278]
[1776892387354,49.21,78546.74,0.0,-0.9827,1e-05,3.26826]
[1776892392391,49.21,78545.56,0.0,-0.98271,1e-05,3.2657]
[1776892397424,49.2,78541.72,0.0,-0.98276,1e-05,3.2582]
[1776892402459,49.2,78535.51,0.0,-0.98283,1e-05,3.24632]
[1776892404473,49.2,78534.3,0.0,-0.98284,1e-05,3.244]
[1776892406493,49.2,78539.7,0.0,-0.98278,1e-05,3.25404]
[1776892412537,49.2,78538.52,0.0,-0.98281,1e-05,3.24973]
[1776892418585,49.2,78538.19,0.0,-0.98281,1e-05,3.24888]
[1776892421601,49.2,78543.25,0.0,-0.98276,1e-05,3.25825]
[1776892422607,49.2,78544.65,0.0,-0.98274,1e-05,3.26082]
[1776892427643,49.2,78536.91,0.0,-0.98283,1e-05,3.24604]
[1776892430084,49.2,78534.61,0.0,-0.98286,1e-05,3.24164]
[1776892435700,49.2,78532.25,0.0,-0.98288,1e-05,3.2371]
[1776892440734,49.2,78533.65,0.0,-0.98287,1e-05,3.23959]
[1776892446779,49.2,78531.62,0.0,-0.98289,1e-05,3.23567]
[1776892452818,49.2,78531.13,0.0,-0.9829,1e-05,3.23465]
[1776892459868,49.2,78530.15,0.0,-0.98291,1e-05,3.23273]
[1776892464902,49.2,78528.83,0.0,-0.98293,1e-05,3.23021]
[1776892469937,49.2,78529.33,0.0,-0.98292,1e-05,3.23109]
[1776892474973,49.2,78535.35,0.0,-0.98286,1e-05,3.24045]
[1776892475979,49.2,78541.19,0.0,-0.9828,1e-05,3.25135]
[1776892476986,49.2,78541.96,0.0,-0.98279,1e-05,3.25274]
[1776892482022,49.2,78540.41,0.0,-0.98281,1e-05,3.24961]
[1776892487057,49.2,78542.65,0.0,-0.98278,1e-05,3.25361]
[1776892490509,49.19,78545.76,0.0,-0.98275,1e-05,3.25928]
[1776892496120,49.19,78547.45,0.0,-0.98273,1e-05,3.26211]
[1776892501157,49.19,78546.69,0.0,-0.98274,1e-05,3.26035]
[1776892506190,49.19,78545.51,0.0,-0.98276,1e-05,3.25779]
[1776892514246,49.19,78545.55,0.0,-0.98276,1e-05,3.25738]
[1776892517267,49.19,78559.14,0.0,-0.98261,1e-05,3.28277]
[1776892518274,49.19,78561.76,0.0,-0.98258,1e-05,3.28761]
[1776892523309,49.19,78566.89,0.0,-0.98252,1e-05,3.2968]
[1776892528344,49.19,78565.38,0.0,-0.98254,1e-05,3.29344]
[1776892533379,49.18,78567.99,0.0,-0.98252,1e-05,3.29605]
[1776892539422,49.18,78569.57,0.0,-0.98251,1e-05,3.29845]
[1776892544457,49.18,78572.71,0.0,-0.98248,1e-05,3.3039]
[1776892549492,49.18,78574.02,0.0,-0.98246,1e-05,3.30588]
[1776892554527,49.18,78571.14,0.0,-0.9825,1e-05,3.29997]
[1776892559562,49.18,78570.82,0.0,-0.98251,1e-05,3.29895]
[1776892564596,49.17,78570.33,0.0,-0.98251,1e-05,3.29762]
[1776892569632,49.17,78569.92,0.0,-0.98252,1e-05,3.29647]
[1776892574666,49.17,78569.46,0.0,-0.98253,1e-05,3.29524]
[1776892579702,49.17,78569.29,0.0,-0.98253,1e-05,3.29454]
[1776892582723,49.17,78563.89,0.0,-0.9826,1e-05,3.2841]
[1776892583730,49.17,78561.3,0.0,-0.98263,1e-05,3.27915]
[1776892588765,49.17,78563.51,0.0,-0.9826,1e-05,3.28302]
[1776892593801,49.17,78567.27,0.0,-0.98257,1e-05,3.28795]
[1776892601282,49.17,78562.96,0.0,-0.98262,1e-05,3.27917]
[1776892606891,49.16,78561.91,0.0,-0.98264,1e-05,3.27671]
[1776892611926,49.16,78561.39,0.0,-0.98265,1e-05,3.27535]
[1776892617968,49.16,78561.03,0.0,-0.98265,1e-05,3.27424]
[1776892623002,49.16,78561.08,0.0,-0.98266,1e-05,3.274]
[1776892626024,49.16,78567.28,0.0,-0.98259,1e-05,3.28549]
[1776892632067,49.16,78570.01,0.0,-0.98256,1e-05,3.29017]
[1776892638109,49.16,78572.22,0.0,-0.98254,1e-05,3.2939]
[1776892645158,49.16,78572.34,0.0,-0.98254,1e-05,3.2937]
[1776892651200,49.15,78575.05,0.0,-0.98252,1e-05,3.29664]
[1776892656235,49.15,78577.24,0.0,-0.98249,1e-05,3.30052]
[1776892661270,49.15,78578.08,0.0,-0.98249,1e-05,3.30185]
[1776892666304,49.15,78578.4,0.0,-0.98248,1e-05,3.30221]
[1776892671775,49.15,78579.12,0.0,-0.98248,1e-05,3.30335]
[1776892678391,49.15,78579.72,0.0,-0.98247,1e-05,3.30417]
[1776892683427,49.15,78580.11,0.0,-0.98247,1e-05,3.30466]
[1776892691915,49.15,78579.89,0.0,-0.98247,1e-05,3.30379]
[1776892697527,49.15,78575.11,0.0,-0.98253,1e-05,3.29439]
[1776892699539,49.15,78570.89,0.0,-0.98258,1e-05,3.28632]
[1776892705581,49.15,78569.94,0.0,-0.98259,1e-05,3.28432]
[1776892708601,49.15,78564.35,0.0,-0.98266,1e-05,3.27367]
[1776892710615,49.14,78561.42,0.0,-0.98269,1e-05,3.26812]
[1776892713645,49.14,78546.15,0.0,-0.98287,1e-05,3.23763]
[1776892714645,49.15,78545.78,0.0,-0.98288,1e-05,3.23698]
[1776892719680,49.15,78541.85,0.0,-0.98292,1e-05,3.22979]
[1776892724716,49.15,78536.99,0.0,-0.98297,1e-05,3.2209]
[1776892732199,49.15,78534.36,0.0,-0.983,1e-05,3.2163]
[1776892737806,49.15,78532.77,0.0,-0.98302,1e-05,3.21353]
[1776892739820,49.15,78546.95,0.0,-0.98286,1e-05,3.24003]
[1776892740828,49.15,78546.89,0.0,-0.98286,1e-05,3.2399]
[1776892745862,49.15,78545.27,0.0,-0.98288,1e-05,3.23685]
[1776892750896,49.15,78542.66,0.0,-0.98291,1e-05,3.23197]
[1776892752339,49.15,78532.22,0.0,-0.98303,1e-05,3.21256]
[1776892760967,49.15,78532.75,0.0,-0.98302,1e-05,3.21381]
[1776892766003,49.15,78532.81,0.0,-0.98302,1e-05,3.21408]
[1776892772479,49.15,78534.52,0.0,-0.983,1e-05,3.21563]
[1776892778087,49.15,78533.79,0.0,-0.98301,1e-05,3.2144]
[1776892783122,49.15,78534.66,0.0,-0.983,1e-05,3.21609]
[1776892788157,49.15,78534.16,0.0,-0.98301,1e-05,3.21521]
[1776892795208,49.15,78533.01,0.0,-0.98302,1e-05,3.21311]
[1776892801249,49.15,78532.67,0.0,-0.98302,1e-05,3.21249]
[1776892806283,49.15,78531.62,0.0,-0.98304,1e-05,3.21054]
[1776892813333,49.15,78530.85,0.0,-0.98304,1e-05,3.20912]
[1776892818368,49.15,78531.07,0.0,-0.98304,1e-05,3.20952]
[1776892821390,49.15,78539.1,0.0,-0.98295,1e-05,3.22444]
[1776892822396,49.15,78540.95,0.0,-0.98293,1e-05,3.22787]
[1776892823404,49.15,78547.22,0.0,-0.98286,1e-05,3.23949]
[1776892824410,49.15,78554.25,0.0,-0.98278,1e-05,3.25266]
[1776892825417,49.15,78554.91,0.0,-0.98277,1e-05,3.25382]
[1776892832902,49.15,78555.52,0.0,-0.98278,1e-05,3.2526]
[1776892840523,49.15,78557.91,0.0,-0.98276,1e-05,3.25646]
[1776892845556,49.14,78559.7,0.0,-0.98274,1e-05,3.25937]
[1776892850594,49.14,78559.28,0.0,-0.98275,1e-05,3.25812]
[1776892855627,49.14,78560.84,0.0,-0.98273,1e-05,3.26058]
[1776892861670,49.14,78561.04,0.0,-0.98273,1e-05,3.26037]
[1776892866705,49.14,78561.76,0.0,-0.98273,1e-05,3.26123]
[1776892871741,49.14,78562.58,0.0,-0.98272,1e-05,3.26227]
[1776892876774,49.13,78563.03,0.0,-0.98272,1e-05,3.2626]
[1776892883256,49.13,78563.41,0.0,-0.98272,1e-05,3.26257]
[1776892888859,49.13,78563.03,0.0,-0.98273,1e-05,3.26133]
[1776892893326,49.13,78571.18,0.0,-0.98265,1e-05,3.27429]
[1776892894908,49.13,78552.12,0.0,-0.98287,1e-05,3.23829]
[1776892895914,49.13,78532.68,0.0,-0.98308,1e-05,3.20209]
[1776892896923,49.13,78527.19,0.0,-0.98315,1e-05,3.19192]
[1776892899942,49.13,78527.25,0.0,-0.98314,1e-05,3.19208]
[1776892904977,49.13,78527.61,0.0,-0.98314,1e-05,3.19282]
[1776892910013,49.13,78527.85,0.0,-0.98314,1e-05,3.19335]
[1776892915048,49.13,78527.72,0.0,-0.98314,1e-05,3.19319]
[1776892916056,49.13,78533.33,0.0,-0.98307,1e-05,3.2036]
[1776892917061,49.13,78533.53,0.0,-0.98307,1e-05,3.20396]
[1776892922098,49.13,78536.82,0.0,-0.98304,1e-05,3.21005]
[1776892926129,49.13,78542.91,0.0,-0.98297,1e-05,3.2213]
[1776892928140,49.13,78550.26,0.0,-0.98289,1e-05,3.23495]
[1776892929147,49.13,78550.96,0.0,-0.98288,1e-05,3.23621]
[1776892935189,49.13,78550.47,0.0,-0.98289,1e-05,3.235]
[1776892942245,49.13,78549.62,0.0,-0.9829,1e-05,3.2331]
[1776892947280,49.13,78544.21,0.0,-0.98296,1e-05,3.22286]
[1776892950301,49.13,78539.03,0.0,-0.98302,1e-05,3.21321]
[1776892956344,49.13,78539.36,0.0,-0.98302,1e-05,3.21205]
[1776892963818,49.13,78537.88,0.0,-0.98304,1e-05,3.20934]
[1776892969440,49.13,78538.11,0.0,-0.98304,1e-05,3.20981]
[1776892974470,49.13,78539.03,0.0,-0.98303,1e-05,3.21156]
[1776892979504,49.13,78539.75,0.0,-0.98302,1e-05,3.21294]
[1776892985545,49.13,78543.35,0.0,-0.98298,1e-05,3.21966]
[1776892990581,49.13,78543.37,0.0,-0.98298,1e-05,3.21972]
[1776892995615,49.13,78543.19,0.0,-0.98298,1e-05,3.21941]
[1776892998636,49.13,78537.39,0.0,-0.98304,1e-05,3.20867]
[1776893003673,49.13,78536.06,0.0,-0.98306,1e-05,3.20631]
[1776893008707,49.13,78532.88,0.0,-0.98309,1e-05,3.20053]
[1776893014177,49.13,78532.0,0.0,-0.98311,1e-05,3.19723]
[1776893023813,49.13,78532.11,0.0,-0.98311,1e-05,3.19772]
[1776893031868,49.13,78533.59,0.0,-0.98309,1e-05,3.20064]
[1776893037911,49.13,78533.95,0.0,-0.98308,1e-05,3.20143]
[1776893042947,49.13,78531.69,0.0,-0.98311,1e-05,3.19736]
[1776893048988,49.13,78529.89,0.0,-0.98313,1e-05,3.19418]
[1776893054458,49.13,78529.6,0.0,-0.98313,1e-05,3.19379]
[1776893060067,49.13,78529.46,0.0,-0.98313,1e-05,3.19365]
[1776893065102,49.13,78528.97,0.0,-0.98314,1e-05,3.19285]
[1776893071145,49.13,78528.87,0.0,-0.98315,1e-05,3.19097]
[1776893080208,49.13,78530.46,0.0,-0.98313,1e-05,3.19407]
[1776893085244,49.13,78530.5,0.0,-0.98313,1e-05,3.19422]
[1776893090278,49.13,78530.58,0.0,-0.98312,1e-05,3.19445]
[1776893095313,49.13,78530.55,0.0,-0.98312,1e-05,3.19447]
[1776893101355,49.13,78530.54,0.0,-0.98312,1e-05,3.19454]
[1776893102362,49.13,78536.5,0.0,-0.98306,1e-05,3.20561]
[1776893104808,49.13,78538.4,0.0,-0.98304,1e-05,3.20913]
[1776893114879,49.13,78537.3,0.0,-0.98305,1e-05,3.20702]
[1776893120488,49.13,78536.32,0.0,-0.98306,1e-05,3.20517]
[1776893126531,49.13,78536.08,0.0,-0.98306,1e-05,3.20471]
[1776893133006,49.13,78535.86,0.0,-0.98307,1e-05,3.20248]
[1776893138614,49.13,78534.92,0.0,-0.98309,1e-05,3.20073]
[1776893148681,49.13,78534.88,0.0,-0.98309,1e-05,3.20069]
[1776893158752,49.13,78535.89,0.0,-0.98307,1e-05,3.20261]
[1776893162786,49.13,78530.62,0.0,-0.98313,1e-05,3.19287]
[1776893163794,49.13,78531.64,0.0,-0.98312,1e-05,3.19478]
[1776893168831,49.13,78534.1,0.0,-0.98309,1e-05,3.19941]
[1776893174872,49.13,78533.88,0.0,-0.9831,1e-05,3.19906]
[1776893181919,49.14,78534.84,0.0,-0.98308,1e-05,3.20091]
[1776893191986,49.14,78534.06,0.0,-0.9831,1e-05,3.19774]
[1776893203504,49.14,78533.08,0.0,-0.98311,1e-05,3.19606]
[1776893209114,49.14,78532.91,0.0,-0.98311,1e-05,3.19582]
[1776893214143,49.14,78532.93,0.0,-0.98311,1e-05,3.19591]
[1776893223645,49.14,78532.65,0.0,-0.98311,1e-05,3.1955]
[1776893227234,49.14,78540.0,0.0,-0.98303,1e-05,3.20917]
[1776893228242,49.14,78543.43,0.0,-0.98299,1e-05,3.21553]
[1776893233715,49.14,78543.38,0.0,-0.98299,1e-05,3.21533]
[1776893240325,49.14,78545.79,0.0,-0.98297,1e-05,3.21973]
[1776893245360,49.14,78545.18,0.0,-0.98298,1e-05,3.21853]
[1776893251401,49.14,78547.9,0.0,-0.98295,1e-05,3.2217]
[1776893256436,49.14,78548.32,0.0,-0.98295,1e-05,3.22243]
[1776893262481,49.14,78550.35,0.0,-0.98293,1e-05,3.22613]
[1776893267521,49.13,78550.76,0.0,-0.98292,1e-05,3.22682]
[1776893273995,49.13,78548.41,0.0,-0.98295,1e-05,3.22235]
[1776893279610,49.13,78548.67,0.0,-0.98295,1e-05,3.22275]
[1776893284638,49.13,78549.9,0.0,-0.98293,1e-05,3.22496]
[1776893292693,49.13,78550.45,0.0,-0.98293,1e-05,3.22577]
[1776893297728,49.13,78547.96,0.0,-0.98296,1e-05,3.22099]
[1776893302764,49.13,78548.29,0.0,-0.98296,1e-05,3.22148]
[1776893308806,49.13,78548.78,0.0,-0.98295,1e-05,3.22221]
[1776893313840,49.13,78548.89,0.0,-0.98296,1e-05,3.22044]
[1776893318876,49.13,78548.43,0.0,-0.98297,1e-05,3.21943]
[1776893323920,49.13,78550.31,0.0,-0.98295,1e-05,3.22277]
[1776893328955,49.13,78546.45,0.0,-0.98299,1e-05,3.21543]
[1776893334419,49.13,78545.95,0.0,-0.983,1e-05,3.21438]
[1776893340039,49.13,78547.0,0.0,-0.98299,1e-05,3.21617]
[1776893345076,49.13,78549.38,0.0,-0.98296,1e-05,3.22044]
[1776893350111,49.13,78549.03,0.0,-0.98297,1e-05,3.21961]
[1776893356153,49.13,78548.93,0.0,-0.98297,1e-05,3.21922]
[1776893362196,49.13,78547.92,0.0,-0.98298,1e-05,3.21713]
[1776893367229,49.13,78548.32,0.0,-0.98298,1e-05,3.21772]
[1776893373272,49.13,78548.52,0.0,-0.98299,1e-05,3.21607]
[1776893379313,49.12,78548.8,0.0,-0.98298,1e-05,3.2164]
[1776893384774,49.12,78549.11,0.0,-0.98298,1e-05,3.21678]
[1776893390391,49.12,78549.18,0.0,-0.98298,1e-05,3.21675]
[1776893395426,49.12,78549.37,0.0,-0.98298,1e-05,3.21695]
[1776893401468,49.12,78549.37,0.0,-0.98298,1e-05,3.21675]
[1776893406502,49.12,78551.01,0.0,-0.98296,1e-05,3.21963]
[1776893412545,49.12,78549.83,0.0,-0.98298,1e-05,3.21726]
[1776893418587,49.12,78550.1,0.0,-0.98298,1e-05,3.21761]
[1776893423622,49.12,78557.54,0.0,-0.98289,1e-05,3.23134]
[1776893428659,49.12,78557.75,0.0,-0.98289,1e-05,3.23149]
[1776893433692,49.12,78562.82,0.0,-0.98285,1e-05,3.23894]
[1776893436716,49.12,78571.06,0.0,-0.98275,1e-05,3.25419]
[1776893439734,49.12,78575.0,0.0,-0.98271,1e-05,3.26144]
[1776893445195,49.12,78583.42,0.0,-0.98262,1e-05,3.27683]
[1776893447790,49.12,78583.78,0.0,-0.98261,1e-05,3.27732]
[1776893452826,49.11,78585.02,0.0,-0.9826,1e-05,3.27909]
[1776893458867,49.11,78586.25,0.0,-0.98259,1e-05,3.28086]
[1776893462896,49.11,78592.07,0.0,-0.98253,1e-05,3.29148]
[1776893465916,49.11,78597.01,0.0,-0.98247,1e-05,3.30049]
[1776893469944,49.11,78605.9,0.0,-0.98237,1e-05,3.31688]
[1776893470951,49.11,78610.42,0.0,-0.98232,1e-05,3.32534]
[1776893471958,49.11,78610.44,0.0,-0.98232,1e-05,3.3252]
[1776893474979,49.1,78619.17,0.0,-0.98222,1e-05,3.34135]
[1776893476994,49.1,78610.94,0.0,-0.98232,1e-05,3.32519]
[1776893478000,49.1,78603.2,0.0,-0.98241,1e-05,3.31025]
[1776893479006,49.1,78597.82,0.0,-0.98248,1e-05,3.29987]
[1776893480017,49.1,78598.04,0.0,-0.98247,1e-05,3.30015]
[1776893485050,49.1,78598.99,0.0,-0.98247,1e-05,3.30129]
[1776893490091,49.1,78599.34,0.0,-0.98247,1e-05,3.30129]
[1776893495126,49.09,78599.55,0.0,-0.98248,1e-05,3.29918]
[1776893500159,49.09,78600.68,0.0,-0.98247,1e-05,3.30067]
[1776893505194,49.09,78601.07,0.0,-0.98247,1e-05,3.30076]
[1776893510228,49.09,78600.78,0.0,-0.98248,1e-05,3.29956]
[1776893515264,49.09,78600.45,0.0,-0.98248,1e-05,3.2983]
[1776893516271,49.09,78594.56,0.0,-0.98255,1e-05,3.28701]
[1776893517278,49.09,78594.45,0.0,-0.98256,1e-05,3.28669]
[1776893522313,49.08,78594.82,0.0,-0.98255,1e-05,3.28687]
[1776893527349,49.08,78597.6,0.0,-0.98253,1e-05,3.29161]
[1776893532385,49.08,78599.92,0.0,-0.9825,1e-05,3.29546]
[1776893535405,49.08,78604.15,0.0,-0.98246,1e-05,3.30313]
[1776893540440,49.08,78605.37,0.0,-0.98245,1e-05,3.30479]
[1776893545916,49.07,78605.33,0.0,-0.98245,1e-05,3.30393]
[1776893551519,49.07,78607.32,0.0,-0.98244,1e-05,3.3052]
[1776893556553,49.07,78607.26,0.0,-0.98245,1e-05,3.30442]
[1776893561589,49.07,78607.54,0.0,-0.98245,1e-05,3.3043]
[1776893566624,49.07,78607.03,0.0,-0.98246,1e-05,3.30269]
[1776893571658,49.06,78607.39,0.0,-0.98246,1e-05,3.30275]
[1776893574680,49.06,78624.84,0.0,-0.98226,1e-05,3.33568]
[1776893576129,49.06,78627.67,0.0,-0.98223,1e-05,3.34074]
[1776893581729,49.06,78624.42,0.0,-0.98227,1e-05,3.33357]
[1776893586763,49.06,78623.7,0.0,-0.98228,1e-05,3.3313]
[1776893591799,49.05,78622.16,0.0,-0.98231,1e-05,3.3269]
[1776893597842,49.05,78620.42,0.0,-0.98234,1e-05,3.32257]
[1776893602876,49.04,78618.56,0.0,-0.98236,1e-05,3.31819]
[1776893607911,49.04,78617.69,0.0,-0.98238,1e-05,3.31573]
[1776893612946,49.04,78618.66,0.0,-0.98238,1e-05,3.31494]
[1776893617987,49.04,78618.65,0.0,-0.98239,1e-05,3.31399]
[1776893623017,49.03,78618.68,0.0,-0.98239,1e-05,3.31329]
[1776893628052,49.03,78617.9,0.0,-0.98241,1e-05,3.31107]
[1776893633086,49.03,78617.18,0.0,-0.98242,1e-05,3.30897]
[1776893638122,49.03,78616.03,0.0,-0.98244,1e-05,3.30609]
[1776893643157,49.02,78614.49,0.0,-0.98246,1e-05,3.30247]
[1776893648191,49.02,78614.47,0.0,-0.98246,1e-05,3.30177]
[1776893653226,49.02,78614.75,0.0,-0.98246,1e-05,3.30164]
[1776893658262,49.02,78614.32,0.0,-0.98247,1e-05,3.30016]
[1776893663297,49.02,78614.91,0.0,-0.98247,1e-05,3.30063]
[1776893668331,49.01,78614.27,0.0,-0.98248,1e-05,3.29878]
[1776893674374,49.01,78615.2,0.0,-0.98248,1e-05,3.29794]
[1776893679409,49.01,78619.24,0.0,-0.98244,1e-05,3.30497]
[1776893680415,49.01,78627.9,0.0,-0.98234,1e-05,3.32136]
[1776893681423,49.01,78631.27,0.0,-0.9823,1e-05,3.32764]
[1776893686460,49.01,78632.72,0.0,-0.98229,1e-05,3.32951]
[1776893687469,49.0,78639.75,0.0,-0.98221,1e-05,3.34281]
[1776893688474,49.0,78641.91,0.0,-0.98219,1e-05,3.34675]
[1776893693510,49.0,78656.37,0.0,-0.98202,1e-05,3.37358]
[1776893694516,49.0,78663.1,0.0,-0.98195,1e-05,3.38637]
[1776893695525,49.0,78664.29,0.0,-0.98193,1e-05,3.38841]
[1776893700560,48.99,78670.44,0.0,-0.98187,1e-05,3.39902]
[1776893705595,48.99,78673.28,0.0,-0.98184,1e-05,3.40316]
[1776893709626,48.99,78667.16,0.0,-0.98192,1e-05,3.39015]
[1776893714658,48.98,78667.52,0.0,-0.98193,1e-05,3.38959]
[1776893719757,48.98,78668.33,0.0,-0.98193,1e-05,3.38989]
[1776893724792,48.97,78670.13,0.0,-0.98191,1e-05,3.39213]
[1776893729827,48.97,78671.18,0.0,-0.98191,1e-05,3.39292]
[1776893735869,48.97,78672.67,0.0,-0.98191,1e-05,3.39248]
[1776893743925,48.96,78674.01,0.0,-0.98191,1e-05,3.39294]
[1776893749968,48.96,78673.05,0.0,-0.98192,1e-05,3.38993]
[1776893755002,48.95,78671.69,0.0,-0.98195,1e-05,3.38616]
[1776893760037,48.95,78670.29,0.0,-0.98197,1e-05,3.38232]
[1776893765072,48.94,78669.04,0.0,-0.98199,1e-05,3.37879]
[1776893770106,48.94,78667.52,0.0,-0.98202,1e-05,3.37475]
[1776893775142,48.94,78667.23,0.0,-0.98203,1e-05,3.3729]
[1776893780177,48.93,78667.61,0.0,-0.98203,1e-05,3.37258]
[1776893782191,48.93,78660.26,0.0,-0.98212,1e-05,3.35794]
[1776893783198,48.93,78658.76,0.0,-0.98214,1e-05,3.35485]
[1776893788233,48.93,78658.55,0.0,-0.98215,1e-05,3.35355]
[1776893792261,48.93,78654.0,0.0,-0.98221,1e-05,3.34223]
[1776893797683,48.92,78649.03,0.0,-0.98228,1e-05,3.3319]
[1776893799310,48.92,78648.4,0.0,-0.98229,1e-05,3.3304]
[1776893804344,48.92,78645.31,0.0,-0.98233,1e-05,3.32378]
[1776893809380,48.92,78642.44,0.0,-0.98237,1e-05,3.31759]
[1776893814414,48.92,78641.09,0.0,-0.98239,1e-05,3.3143]
[1776893819453,48.91,78642.6,0.0,-0.98237,1e-05,3.31632]
[1776893820459,48.91,78649.88,0.0,-0.98229,1e-05,3.33028]
[1776893821466,48.91,78651.1,0.0,-0.98227,1e-05,3.33244]
[1776893826501,48.91,78654.74,0.0,-0.98224,1e-05,3.33853]
[1776893831539,48.91,78658.31,0.0,-0.9822,1e-05,3.34444]
[1776893836572,48.9,78658.95,0.0,-0.9822,1e-05,3.34469]
[1776893837580,48.9,78664.3,0.0,-0.98214,1e-05,3.35481]
[1776893838586,48.9,78668.63,0.0,-0.98209,1e-05,3.36297]
[1776893840599,48.9,78672.0,0.0,-0.98205,1e-05,3.36903]
[1776893845636,48.9,78673.01,0.0,-0.98205,1e-05,3.36984]
[1776893850671,48.89,78676.82,0.0,-0.98201,1e-05,3.37606]
[1776893853694,48.89,78682.41,0.0,-0.98196,1e-05,3.38432]
[1776893856715,48.89,78683.78,0.0,-0.98195,1e-05,3.38623]
[1776893861751,48.88,78686.18,0.0,-0.98192,1e-05,3.38965]
[1776893866786,48.88,78684.6,0.0,-0.98195,1e-05,3.38532]
[1776893871821,48.88,78685.6,0.0,-0.98195,1e-05,3.38607]
[1776893876863,48.87,78682.72,0.0,-0.98199,1e-05,3.37933]
[1776893881892,48.87,78683.49,0.0,-0.98199,1e-05,3.37974]
[1776893885918,48.87,78676.39,0.0,-0.98208,1e-05,3.36512]
[1776893888325,48.86,78676.08,0.0,-0.98208,1e-05,3.36396]
[1776893893975,48.86,78676.74,0.0,-0.98208,1e-05,3.36429]
[1776893899012,48.86,78679.05,0.0,-0.98206,1e-05,3.36779]
[1776893904075,48.86,78680.03,0.0,-0.98205,1e-05,3.36868]
[1776893906086,48.85,78688.06,0.0,-0.98196,1e-05,3.38386]
[1776893908467,48.85,78691.4,0.0,-0.98193,1e-05,3.38965]
[1776893914150,48.85,78695.6,0.0,-0.98189,1e-05,3.39478]
[1776893919186,48.84,78694.95,0.0,-0.98191,1e-05,3.39237]
[1776893924220,48.84,78695.1,0.0,-0.98191,1e-05,3.39156]
[1776893929254,48.84,78692.01,0.0,-0.98196,1e-05,3.38445]
[1776893933287,48.83,78686.73,0.0,-0.98202,1e-05,3.37334]
[1776893936304,48.83,78684.26,0.0,-0.98206,1e-05,3.36777]
[1776893941339,48.83,78683.47,0.0,-0.98207,1e-05,3.36531]
[1776893946374,48.83,78682.74,0.0,-0.98209,1e-05,3.36298]
[1776893951409,48.82,78682.13,0.0,-0.9821,1e-05,3.36089]
[1776893956444,48.82,78684.47,0.0,-0.98208,1e-05,3.36452]
[1776893961479,48.82,78684.45,0.0,-0.98209,1e-05,3.36356]
[1776893966514,48.81,78684.98,0.0,-0.98208,1e-05,3.36366]
[1776893971548,48.81,78685.24,0.0,-0.9821,1e-05,3.3614]
[1776893976584,48.81,78685.51,0.0,-0.9821,1e-05,3.36106]
[1776893981619,48.81,78686.65,0.0,-0.98209,1e-05,3.36238]
[1776893986653,48.8,78688.15,0.0,-0.98208,1e-05,3.36432]
[1776893991689,48.8,78688.13,0.0,-0.98209,1e-05,3.36326]
[1776893996727,48.8,78689.22,0.0,-0.98208,1e-05,3.36433]
[1776893998738,48.79,78696.06,0.0,-0.982,1e-05,3.37718]
[1776893999745,48.79,78702.09,0.0,-0.98193,1e-05,3.3887]
[1776894000752,48.79,78707.49,0.0,-0.98187,1e-05,3.39899]
[1776894001758,48.79,78710.07,0.0,-0.98184,1e-05,3.40376]
[1776894003773,48.79,78709.58,0.0,-0.98185,1e-05,3.40223]
[1776894006797,48.79,78700.66,0.0,-0.98196,1e-05,3.38399]
[1776894008808,48.79,78700.45,0.0,-0.98197,1e-05,3.38307]
[1776894013843,48.78,78701.16,0.0,-0.98197,1e-05,3.38319]
[1776894019884,48.78,78702.64,0.0,-0.98196,1e-05,3.38455]
[1776894024919,48.77,78702.19,0.0,-0.98197,1e-05,3.3824]
[1776894028947,48.77,78692.75,0.0,-0.98209,1e-05,3.36281]
[1776894030962,48.77,78685.62,0.0,-0.98218,1e-05,3.34879]
[1776894034990,48.77,78681.91,0.0,-0.98223,1e-05,3.33898]
[1776894037005,48.76,78676.2,0.0,-0.9823,1e-05,3.32743]
[1776894040026,48.76,78670.4,0.0,-0.98237,1e-05,3.31598]
[1776894044056,48.76,78680.48,0.0,-0.98226,1e-05,3.33477]
[1776894045061,48.76,78679.65,0.0,-0.98227,1e-05,3.33299]
[1776894050097,48.76,78679.99,0.0,-0.98227,1e-05,3.33275]
[1776894055132,48.75,78684.93,0.0,-0.98222,1e-05,3.34137]
[1776894060166,48.75,78687.12,0.0,-0.9822,1e-05,3.34464]
[1776894064196,48.75,78695.63,0.0,-0.9821,1e-05,3.36033]
[1776894067216,48.75,78695.88,0.0,-0.98211,1e-05,3.36016]
[1776894072250,48.74,78695.95,0.0,-0.98211,1e-05,3.35922]
[1776894077286,48.74,78694.47,0.0,-0.98214,1e-05,3.35532]
[1776894082320,48.74,78694.17,0.0,-0.98215,1e-05,3.35372]
[1776894087355,48.73,78694.24,0.0,-0.98215,1e-05,3.35286]
[1776894092395,48.73,78699.11,0.0,-0.98211,1e-05,3.35944]
[1776894097430,48.73,78700.13,0.0,-0.9821,1e-05,3.36038]
[1776894102465,48.72,78701.66,0.0,-0.98209,1e-05,3.36205]
[1776894107500,48.72,78701.57,0.0,-0.9821,1e-05,3.36077]
[1776894112535,48.72,78699.48,0.0,-0.98213,1e-05,3.35562]
[1776894117570,48.71,78696.59,0.0,-0.98217,1e-05,3.34898]
[1776894122605,48.71,78695.64,0.0,-0.98219,1e-05,3.3461]
[1776894126633,48.71,78700.97,0.0,-0.98213,1e-05,3.35558]
[1776894131668,48.7,78703.11,0.0,-0.98211,1e-05,3.35859]
[1776894137710,48.7,78703.82,0.0,-0.98212,1e-05,3.35859]
[1776894142747,48.69,78704.07,0.0,-0.98212,1e-05,3.35771]
[1776894147780,48.69,78703.24,0.0,-0.98214,1e-05,3.35521]
[1776894152815,48.69,78703.06,0.0,-0.98215,1e-05,3.3519]
[1776894157850,48.68,78703.93,0.0,-0.98215,1e-05,3.35251]
[1776894163892,48.68,78704.04,0.0,-0.98216,1e-05,3.35144]
[1776894168926,48.68,78702.8,0.0,-0.98218,1e-05,3.34799]
[1776894173962,48.67,78702.88,0.0,-0.98218,1e-05,3.34711]
[1776894178997,48.67,78704.15,0.0,-0.98218,1e-05,3.34853]
[1776894185039,48.67,78704.13,0.0,-0.98218,1e-05,3.34724]
[1776894190074,48.66,78703.92,0.0,-0.98219,1e-05,3.34581]
[1776894195109,48.66,78702.96,0.0,-0.98221,1e-05,3.34294]
[1776894200144,48.66,78704.99,0.0,-0.98219,1e-05,3.34586]
[1776894205180,48.65,78705.42,0.0,-0.98219,1e-05,3.34568]
[1776894210215,48.65,78705.96,0.0,-0.98219,1e-05,3.34574]
[1776894218271,48.64,78709.75,0.0,-0.98217,1e-05,3.34967]
[1776894223316,48.64,78710.46,0.0,-0.98217,1e-05,3.3501]
[1776894228345,48.64,78711.42,0.0,-0.98216,1e-05,3.35101]
[1776894233380,48.64,78707.63,0.0,-0.98221,1e-05,3.34275]
[1776894235394,48.63,78697.78,0.0,-0.98233,1e-05,3.32338]
[1776894236401,48.63,78689.7,0.0,-0.98242,1e-05,3.30769]
[1776894237408,48.63,78687.9,0.0,-0.98245,1e-05,3.30412]
[1776894242443,48.63,78684.54,0.0,-0.98249,1e-05,3.29714]
[1776894244457,48.63,78678.9,0.0,-0.98256,1e-05,3.28614]
[1776894246471,48.63,78676.12,0.0,-0.98259,1e-05,3.28068]
[1776894250866,48.63,78684.12,0.0,-0.9825,1e-05,3.29559]
[1776894256541,48.63,78687.54,0.0,-0.98246,1e-05,3.30165]
[1776894258554,48.63,78697.79,0.0,-0.98234,1e-05,3.32115]
[1776894259563,48.63,78707.38,0.0,-0.98223,1e-05,3.33957]
[1776894260936,48.63,78709.64,0.0,-0.98221,1e-05,3.34365]
[1776894266614,48.62,78707.98,0.0,-0.98223,1e-05,3.3394]
[1776894271645,48.62,78708.33,0.0,-0.98224,1e-05,3.33754]
[1776894276681,48.62,78709.06,0.0,-0.98224,1e-05,3.33793]
[1776894278694,48.62,78702.77,0.0,-0.98232,1e-05,3.32545]
[1776894283730,48.61,78699.53,0.0,-0.98236,1e-05,3.31848]
[1776894288768,48.61,78700.74,0.0,-0.98235,1e-05,3.3201]
[1776894292795,48.61,78703.97,0.0,-0.98231,1e-05,3.32571]
[1776894297832,48.61,78711.03,0.0,-0.98224,1e-05,3.33854]
[1776894299844,48.61,78711.34,0.0,-0.98223,1e-05,3.33878]
[1776894304880,48.6,78708.92,0.0,-0.98227,1e-05,3.33321]
[1776894309913,48.6,78709.1,0.0,-0.98227,1e-05,3.3327]
[1776894314949,48.6,78708.73,0.0,-0.98228,1e-05,3.33113]
[1776894319985,48.59,78708.19,0.0,-0.98229,1e-05,3.32922]
[1776894325024,48.59,78711.58,0.0,-0.98226,1e-05,3.3349]
[1776894331068,48.59,78711.27,0.0,-0.98228,1e-05,3.33136]
[1776894337109,48.58,78709.62,0.0,-0.9823,1e-05,3.32713]
[1776894343151,48.58,78710.96,0.0,-0.9823,1e-05,3.32869]
[1776894349192,48.58,78710.91,0.0,-0.9823,1e-05,3.32756]
[1776894354230,48.58,78709.65,0.0,-0.98232,1e-05,3.32428]
[1776894358255,48.57,78704.25,0.0,-0.98239,1e-05,3.31322]
[1776894361277,48.57,78699.46,0.0,-0.98245,1e-05,3.30359]
[1776894366311,48.57,78698.86,0.0,-0.98246,1e-05,3.30178]
[1776894369332,48.57,78706.8,0.0,-0.98237,1e-05,3.31663]
[1776894377388,48.56,78709.46,0.0,-0.98235,1e-05,3.32047]
[1776894382423,48.56,78711.63,0.0,-0.98233,1e-05,3.32385]
[1776894386451,48.56,78718.19,0.0,-0.98225,1e-05,3.33587]
[1776894390480,48.56,78723.79,0.0,-0.98219,1e-05,3.34599]
[1776894393501,48.56,78729.52,0.0,-0.98214,1e-05,3.35467]
[1776894394508,48.55,78740.51,0.0,-0.98201,1e-05,3.3759]
[1776894395514,48.55,78743.07,0.0,-0.98198,1e-05,3.38067]
[1776894400549,48.55,78748.05,0.0,-0.98192,1e-05,3.38924]
[1776894405585,48.55,78751.9,0.0,-0.98189,1e-05,3.39558]
[1776894410621,48.54,78756.4,0.0,-0.98184,1e-05,3.40319]
[1776894415656,48.54,78758.37,0.0,-0.98182,1e-05,3.40581]
[1776894420693,48.53,78762.32,0.0,-0.98178,1e-05,3.41232]
[1776894425726,48.53,78762.56,0.0,-0.98179,1e-05,3.41151]
[1776894430761,48.53,78762.08,0.0,-0.9818,1e-05,3.4093]
[1776894435796,48.52,78762.95,0.0,-0.9818,1e-05,3.40952]
[1776894442217,48.52,78763.03,0.0,-0.98181,1e-05,3.4082]
[1776894445867,48.51,78756.7,0.0,-0.98189,1e-05,3.39479]
[1776894449894,48.51,78753.24,0.0,-0.98194,1e-05,3.38713]
[1776894456943,48.51,78753.26,0.0,-0.98196,1e-05,3.38384]
[1776894462360,48.5,78750.7,0.0,-0.98199,1e-05,3.37786]
[1776894468022,48.5,78749.6,0.0,-0.98201,1e-05,3.3746]
[1776894474064,48.5,78748.49,0.0,-0.98203,1e-05,3.37135]
[1776894480106,48.49,78747.44,0.0,-0.98205,1e-05,3.36824]
[1776894486150,48.49,78746.34,0.0,-0.98207,1e-05,3.36506]
[1776894490175,48.49,78750.52,0.0,-0.98202,1e-05,3.37358]
[1776894493197,48.49,78756.72,0.0,-0.98195,1e-05,3.38514]
[1776894497225,48.49,78760.6,0.0,-0.98191,1e-05,3.39189]
[1776894502260,48.48,78764.87,0.0,-0.98186,1e-05,3.39918]
[1776894507295,48.48,78769.17,0.0,-0.98182,1e-05,3.4065]
[1776894512329,48.48,78770.54,0.0,-0.98182,1e-05,3.40612]
[1776894517365,48.47,78770.98,0.0,-0.98182,1e-05,3.4058]
[1776894522407,48.47,78770.77,0.0,-0.98183,1e-05,3.40421]
[1776894527435,48.46,78771.9,0.0,-0.98183,1e-05,3.40526]
[1776894533477,48.46,78772.26,0.0,-0.98183,1e-05,3.40455]
[1776894538514,48.46,78772.99,0.0,-0.98183,1e-05,3.4048]
[1776894543555,48.45,78778.53,0.0,-0.98177,1e-05,3.41453]
[1776894548583,48.45,78778.33,0.0,-0.98178,1e-05,3.41288]
[1776894553621,48.44,78782.25,0.0,-0.98174,1e-05,3.41934]
[1776894558655,48.44,78782.22,0.0,-0.98175,1e-05,3.41792]
[1776894563690,48.44,78781.31,0.0,-0.98177,1e-05,3.41475]
[1776894568726,48.43,78783.07,0.0,-0.98176,1e-05,3.41682]
[1776894573761,48.43,78782.02,0.0,-0.98179,1e-05,3.41141]
[1776894580810,48.42,78780.18,0.0,-0.98182,1e-05,3.4058]
[1776894583207,48.42,78773.44,0.0,-0.98191,1e-05,3.3917]
[1776894586852,48.41,78768.24,0.0,-0.98198,1e-05,3.38071]
[1776894591889,48.41,78762.58,0.0,-0.98205,1e-05,3.36846]
[1776894597931,48.41,78758.77,0.0,-0.98211,1e-05,3.35973]
[1776894603348,48.4,78755.3,0.0,-0.98215,1e-05,3.35181]
[1776894604979,48.4,78745.88,0.0,-0.98227,1e-05,3.33312]
[1776894606993,48.4,78744.13,0.0,-0.98229,1e-05,3.32943]
[1776894612031,48.4,78742.59,0.0,-0.98231,1e-05,3.32574]
[1776894616055,48.4,78737.54,0.0,-0.98238,1e-05,3.31543]
[1776894618069,48.4,78736.77,0.0,-0.98239,1e-05,3.31372]
[1776894623488,48.39,78736.13,0.0,-0.9824,1e-05,3.31187]
[1776894629145,48.39,78736.37,0.0,-0.9824,1e-05,3.31188]
[1776894633561,48.39,78737.32,0.0,-0.9824,1e-05,3.31156]
[1776894640223,48.39,78737.19,0.0,-0.9824,1e-05,3.31087]
[1776894645259,48.39,78738.29,0.0,-0.98239,1e-05,3.31277]
[1776894650293,48.39,78740.16,0.0,-0.98237,1e-05,3.31606]
[1776894655329,48.39,78740.6,0.0,-0.98237,1e-05,3.31661]
[1776894660365,48.39,78739.44,0.0,-0.98238,1e-05,3.3142]
[1776894665400,48.39,78739.38,0.0,-0.98238,1e-05,3.31389]
[1776894671442,48.39,78741.77,0.0,-0.98236,1e-05,3.31828]
[1776894676477,48.39,78739.76,0.0,-0.98238,1e-05,3.3142]
[1776894681512,48.38,78740.02,0.0,-0.98238,1e-05,3.31458]
[1776894686547,48.38,78741.55,0.0,-0.98236,1e-05,3.31742]
[1776894691582,48.38,78739.51,0.0,-0.9824,1e-05,3.3115]
[1776894696619,48.38,78733.77,0.0,-0.98247,1e-05,3.30035]
[1776894703667,48.38,78733.49,0.0,-0.98247,1e-05,3.29984]
[1776894709709,48.38,78732.7,0.0,-0.98248,1e-05,3.29834]
[1776894711732,48.38,78724.61,0.0,-0.98257,1e-05,3.2828]
[1776894712731,48.38,78716.95,0.0,-0.98266,1e-05,3.26815]
[1776894713738,48.38,78712.2,0.0,-0.98272,1e-05,3.25911]
[1776894714747,48.38,78702.67,0.0,-0.98283,1e-05,3.24102]
[1776894715752,48.38,78696.51,0.0,-0.9829,1e-05,3.22941]
[1776894716759,48.39,78693.8,0.0,-0.98293,1e-05,3.22438]
[1776894719780,48.39,78706.63,0.0,-0.98278,1e-05,3.24907]
[1776894720784,48.39,78709.41,0.0,-0.98274,1e-05,3.25443]
[1776894722801,48.39,78713.09,0.0,-0.9827,1e-05,3.26155]
[1776894726829,48.39,78716.76,0.0,-0.98266,1e-05,3.26868]
[1776894731863,48.39,78716.07,0.0,-0.98267,1e-05,3.26745]
[1776894736899,48.39,78716.68,0.0,-0.98266,1e-05,3.26868]
[1776894741933,48.39,78716.72,0.0,-0.98266,1e-05,3.26879]
[1776894746969,48.39,78717.57,0.0,-0.98265,1e-05,3.27043]
[1776894754412,48.39,78717.75,0.0,-0.98265,1e-05,3.2689]
[1776894759053,48.39,78709.53,0.0,-0.98275,1e-05,3.25322]
[1776894761068,48.39,78704.04,0.0,-0.98281,1e-05,3.2428]
[1776894764482,48.39,78695.09,0.0,-0.98292,1e-05,3.22594]
[1776894767109,48.39,78691.53,0.0,-0.98296,1e-05,3.21929]
[1776894770130,48.39,78692.21,0.0,-0.98295,1e-05,3.22078]
[1776894775165,48.39,78693.12,0.0,-0.98293,1e-05,3.22287]
[1776894781207,48.39,78694.72,0.0,-0.98291,1e-05,3.2264]
[1776894787251,48.39,78693.89,0.0,-0.98292,1e-05,3.22518]
[1776894792286,48.39,78694.24,0.0,-0.98291,1e-05,3.22612]
[1776894799333,48.4,78696.18,0.0,-0.98289,1e-05,3.23021]
[1776894804763,48.4,78699.07,0.0,-0.98285,1e-05,3.23596]
[1776894810410,48.4,78699.51,0.0,-0.98285,1e-05,3.23712]
[1776894815445,48.4,78699.24,0.0,-0.98286,1e-05,3.23503]
[1776894821487,48.4,78700.01,0.0,-0.98285,1e-05,3.23679]
[1776894823502,48.4,78710.56,0.0,-0.98272,1e-05,3.25697]
[1776894824507,48.4,78713.66,0.0,-0.98269,1e-05,3.2629]
[1776894829543,48.4,78716.34,0.0,-0.98266,1e-05,3.26801]
[1776894835586,48.4,78716.45,0.0,-0.98266,1e-05,3.26812]
[1776894842634,48.4,78717.61,0.0,-0.98264,1e-05,3.27016]
[1776894848676,48.4,78715.85,0.0,-0.98267,1e-05,3.26662]
[1776894853712,48.4,78713.36,0.0,-0.9827,1e-05,3.26172]
[1776894858746,48.4,78719.55,0.0,-0.98262,1e-05,3.27341]
[1776894859753,48.4,78727.22,0.0,-0.98254,1e-05,3.28808]
[1776894860760,48.4,78736.59,0.0,-0.98243,1e-05,3.30605]
[1776894861767,48.4,78737.76,0.0,-0.98241,1e-05,3.30821]
[1776894866802,48.39,78728.28,0.0,-0.98253,1e-05,3.28945]
[1776894867809,48.39,78727.88,0.0,-0.98253,1e-05,3.28862]
[1776894872844,48.39,78727.84,0.0,-0.98254,1e-05,3.28643]
[1776894882915,48.39,78730.09,0.0,-0.98252,1e-05,3.2903]
[1776894890970,48.39,78728.21,0.0,-0.98254,1e-05,3.28641]
[1776894896010,48.39,78727.23,0.0,-0.98256,1e-05,3.2844]
[1776894901041,48.39,78726.16,0.0,-0.98257,1e-05,3.28224]
[1776894904062,48.39,78721.31,0.0,-0.98263,1e-05,3.27291]
[1776894909097,48.39,78718.64,0.0,-0.98266,1e-05,3.2678]
[1776894915540,48.39,78717.57,0.0,-0.98267,1e-05,3.26578]
[1776894921181,48.39,78715.48,0.0,-0.98269,1e-05,3.26182]
[1776894925610,48.39,78730.56,0.0,-0.98252,1e-05,3.29074]
[1776894927223,48.39,78739.91,0.0,-0.98241,1e-05,3.30871]
[1776894928230,48.39,78740.0,0.0,-0.98241,1e-05,3.30881]
[1776894932257,48.39,78745.35,0.0,-0.98236,1e-05,3.31698]
[1776894933265,48.39,78751.4,0.0,-0.98229,1e-05,3.32855]
[1776894935680,48.39,78757.38,0.0,-0.98222,1e-05,3.33996]
[1776894941322,48.39,78754.08,0.0,-0.98226,1e-05,3.33299]
[1776894946361,48.38,78755.03,0.0,-0.98225,1e-05,3.33425]
[1776894951395,48.38,78755.33,0.0,-0.98225,1e-05,3.33438]
[1776894956427,48.38,78758.63,0.0,-0.98221,1e-05,3.3403]
[1776894961463,48.38,78760.2,0.0,-0.9822,1e-05,3.3428]
[1776894964487,48.38,78769.49,0.0,-0.98209,1e-05,3.36055]
[1776894965890,48.38,78770.5,0.0,-0.98208,1e-05,3.36238]
[1776894972539,48.37,78771.07,0.0,-0.98208,1e-05,3.36238]
[1776894977574,48.37,78771.01,0.0,-0.98209,1e-05,3.36148]
[1776894983616,48.37,78771.98,0.0,-0.98208,1e-05,3.36245]
[1776894988653,48.37,78772.37,0.0,-0.98208,1e-05,3.36245]
[1776894993686,48.36,78772.04,0.0,-0.9821,1e-05,3.35917]
[1776895000735,48.36,78771.56,0.0,-0.98211,1e-05,3.35723]
[1776895005770,48.36,78775.21,0.0,-0.98207,1e-05,3.36365]
[1776895008792,48.36,78778.4,0.0,-0.98204,1e-05,3.36941]
[1776895014833,48.35,78779.04,0.0,-0.98203,1e-05,3.36962]
[1776895019868,48.35,78779.74,0.0,-0.98203,1e-05,3.37012]
[1776895025912,48.35,78780.98,0.0,-0.98202,1e-05,3.37152]
[1776895030945,48.35,78784.27,0.0,-0.98199,1e-05,3.37714]
[1776895036987,48.34,78784.81,0.0,-0.98199,1e-05,3.37717]
[1776895042024,48.34,78785.29,0.0,-0.98199,1e-05,3.37727]
[1776895047058,48.34,78783.36,0.0,-0.98202,1e-05,3.37266]
[1776895052094,48.33,78783.17,0.0,-0.98203,1e-05,3.36964]
[1776895054108,48.33,78788.86,0.0,-0.98197,1e-05,3.3805]
[1776895056535,48.33,78794.4,0.0,-0.9819,1e-05,3.39089]
[1776895060150,48.33,78800.55,0.0,-0.98183,1e-05,3.40246]
[1776895061157,48.33,78800.58,0.0,-0.98183,1e-05,3.40231]
[1776895066604,48.33,78794.15,0.0,-0.98192,1e-05,3.38841]
[1776895073240,48.32,78791.16,0.0,-0.98196,1e-05,3.38137]
[1776895078277,48.32,78786.95,0.0,-0.98202,1e-05,3.37221]
[1776895084318,48.32,78783.67,0.0,-0.98206,1e-05,3.36478]
[1776895089353,48.31,78781.6,0.0,-0.98209,1e-05,3.35997]
[1776895094392,48.31,78781.7,0.0,-0.9821,1e-05,3.35943]
[1776895095396,48.31,78776.64,0.0,-0.98216,1e-05,3.3494]
[1776895100431,48.31,78772.45,0.0,-0.98221,1e-05,3.3406]
[1776895103454,48.31,78764.61,0.0,-0.98231,1e-05,3.32501]
[1776895105466,48.31,78763.32,0.0,-0.98232,1e-05,3.32231]
[1776895111508,48.3,78761.93,0.0,-0.98235,1e-05,3.31728]
[1776895116955,48.3,78762.42,0.0,-0.98235,1e-05,3.3178]
[1776895118559,48.3,78754.18,0.0,-0.98245,1e-05,3.30172]
[1776895119570,48.3,78741.81,0.0,-0.98259,1e-05,3.27784]
[1776895121580,48.3,78737.51,0.0,-0.98264,1e-05,3.2696]
[1776895122587,48.3,78731.18,0.0,-0.98272,1e-05,3.25749]
[1776895123594,48.3,78727.8,0.0,-0.98276,1e-05,3.25106]
[1776895125609,48.3,78721.28,0.0,-0.98283,1e-05,3.23871]
[1776895127026,48.3,78715.41,0.0,-0.9829,1e-05,3.22761]
[1776895128628,48.3,78713.88,0.0,-0.98291,1e-05,3.22485]
[1776895131650,48.3,78719.93,0.0,-0.98284,1e-05,3.23659]
[1776895132657,48.31,78721.35,0.0,-0.98283,1e-05,3.23936]
[1776895134672,48.31,78729.73,0.0,-0.98273,1e-05,3.25545]
[1776895135677,48.31,78733.2,0.0,-0.98269,1e-05,3.26212]
[1776895138698,48.31,78736.22,0.0,-0.98265,1e-05,3.26796]
[1776895143733,48.31,78748.36,0.0,-0.98251,1e-05,3.29134]
[1776895144741,48.31,78751.1,0.0,-0.98248,1e-05,3.29659]
[1776895148768,48.31,78745.68,0.0,-0.98254,1e-05,3.28602]
[1776895151790,48.31,78743.83,0.0,-0.98256,1e-05,3.28244]
[1776895153804,48.31,78736.86,0.0,-0.98265,1e-05,3.26905]
[1776895154811,48.31,78729.8,0.0,-0.98273,1e-05,3.25556]
[1776895155818,48.31,78730.77,0.0,-0.98272,1e-05,3.25746]
[1776895161860,48.31,78736.38,0.0,-0.98265,1e-05,3.26839]
[1776895167902,48.31,78737.06,0.0,-0.98264,1e-05,3.26983]
[1776895172936,48.31,78737.18,0.0,-0.98265,1e-05,3.26833]
[1776895177972,48.31,78737.75,0.0,-0.98264,1e-05,3.26955]
[1776895184013,48.31,78738.04,0.0,-0.98264,1e-05,3.27027]
[1776895191063,48.31,78738.39,0.0,-0.98263,1e-05,3.27111]
[1776895196098,48.31,78738.75,0.0,-0.98263,1e-05,3.27191]
[1776895201134,48.31,78738.24,0.0,-0.98263,1e-05,3.27105]
[1776895202145,48.31,78719.73,0.0,-0.98285,1e-05,3.23571]
[1776895203148,48.31,78708.62,0.0,-0.98297,1e-05,3.21471]
[1776895204198,48.31,78709.18,0.0,-0.98297,1e-05,3.21588]
[1776895205195,48.31,78714.95,0.0,-0.9829,1e-05,3.22682]
[1776895206202,48.31,78727.73,0.0,-0.98275,1e-05,3.25136]
[1776895207209,48.31,78733.13,0.0,-0.98269,1e-05,3.26177]
[1776895212244,48.31,78736.13,0.0,-0.98265,1e-05,3.26764]
[1776895217279,48.31,78739.8,0.0,-0.98261,1e-05,3.27474]
[1776895222313,48.31,78744.14,0.0,-0.98256,1e-05,3.28311]
[1776895225335,48.31,78755.36,0.0,-0.98243,1e-05,3.3047]
[1776895226341,48.31,78765.79,0.0,-0.9823,1e-05,3.32483]
[1776895231378,48.31,78769.57,0.0,-0.98227,1e-05,3.32988]
[1776895233393,48.31,78779.6,0.0,-0.98215,1e-05,3.34922]
[1776895235406,48.31,78785.78,0.0,-0.98208,1e-05,3.36104]
[1776895240441,48.31,78788.65,0.0,-0.98205,1e-05,3.36598]
[1776895245476,48.3,78782.98,0.0,-0.98212,1e-05,3.35423]
[1776895249503,48.3,78776.71,0.0,-0.9822,1e-05,3.34157]
[1776895254540,48.3,78776.89,0.0,-0.9822,1e-05,3.34138]
[1776895257965,48.3,78790.16,0.0,-0.98205,1e-05,3.36695]
[1776895263603,48.3,78780.61,0.0,-0.98216,1e-05,3.34744]
[1776895268036,48.3,78767.54,0.0,-0.98232,1e-05,3.32162]
[1776895269645,48.3,78761.63,0.0,-0.98239,1e-05,3.31001]
[1776895270651,48.3,78758.8,0.0,-0.98243,1e-05,3.3045]
[1776895275689,48.29,78756.21,0.0,-0.98246,1e-05,3.29934]
[1776895281728,48.29,78755.55,0.0,-0.98247,1e-05,3.29795]
[1776895288175,48.29,78754.31,0.0,-0.98248,1e-05,3.29545]
[1776895293813,48.29,78752.72,0.0,-0.98251,1e-05,3.29042]
[1776895296834,48.29,78757.88,0.0,-0.98245,1e-05,3.30029]
[1776895300862,48.29,78763.77,0.0,-0.98238,1e-05,3.31149]
[1776895304890,48.29,78766.08,0.0,-0.98236,1e-05,3.3157]
[1776895309924,48.29,78765.92,0.0,-0.98236,1e-05,3.31502]
[1776895314964,48.29,78769.76,0.0,-0.98232,1e-05,3.32208]
[1776895319999,48.29,78769.9,0.0,-0.98232,1e-05,3.32192]
[1776895325035,48.29,78769.32,0.0,-0.98233,1e-05,3.32038]
[1776895330070,48.29,78765.15,0.0,-0.98238,1e-05,3.31191]
[1776895335112,48.28,78764.14,0.0,-0.98239,1e-05,3.30965]
[1776895336116,48.28,78758.25,0.0,-0.98246,1e-05,3.2982]
[1776895337118,48.28,78746.38,0.0,-0.9826,1e-05,3.2753]
[1776895338126,48.28,78741.62,0.0,-0.98266,1e-05,3.26616]
[1776895339133,48.28,78741.04,0.0,-0.98267,1e-05,3.26506]
[1776895341147,48.28,78729.86,0.0,-0.9828,1e-05,3.24371]
[1776895342155,48.28,78725.21,0.0,-0.98285,1e-05,3.2349]
[1776895344168,48.29,78723.18,0.0,-0.98287,1e-05,3.23223]
[1776895347189,48.3,78730.14,0.0,-0.98277,1e-05,3.24785]
[1776895348599,48.3,78735.3,0.0,-0.98271,1e-05,3.25827]
[1776895354238,48.31,78734.1,0.0,-0.98271,1e-05,3.25747]
[1776895356257,48.31,78727.6,0.0,-0.98278,1e-05,3.24618]
[1776895357261,48.31,78722.34,0.0,-0.98283,1e-05,3.23675]
[1776895359273,48.32,78713.21,0.0,-0.98294,1e-05,3.22]
[1776895360280,48.32,78713.3,0.0,-0.98293,1e-05,3.2214]
[1776895365315,48.33,78715.23,0.0,-0.98289,1e-05,3.22807]
[1776895370350,48.34,78710.31,0.0,-0.98292,1e-05,3.22179]
[1776895373371,48.35,78702.18,0.0,-0.98301,1e-05,3.20827]
[1776895378405,48.36,78698.13,0.0,-0.98303,1e-05,3.20382]
[1776895383441,48.37,78696.66,0.0,-0.98303,1e-05,3.20425]
[1776895384448,48.37,78685.8,0.0,-0.98315,1e-05,3.18448]
[1776895387469,48.38,78696.63,0.0,-0.98301,1e-05,3.20687]
[1776895388476,48.38,78703.15,0.0,-0.98294,1e-05,3.21928]
[1776895393524,48.38,78704.03,0.0,-0.98293,1e-05,3.22138]
[1776895396549,48.38,78691.33,0.0,-0.98306,1e-05,3.19927]
[1776895397558,48.39,78684.45,0.0,-0.98313,1e-05,3.187]
[1776895398954,48.39,78694.15,0.0,-0.98302,1e-05,3.20591]
[1776895401584,48.39,78687.5,0.0,-0.98308,1e-05,3.19533]
[1776895404605,48.4,78692.95,0.0,-0.98301,1e-05,3.20754]
[1776895405612,48.4,78698.04,0.0,-0.98295,1e-05,3.21778]
[1776895410649,48.41,78697.35,0.0,-0.98294,1e-05,3.21955]
[1776895414675,48.42,78690.3,0.0,-0.98301,1e-05,3.20695]
[1776895419711,48.43,78693.42,0.0,-0.98295,1e-05,3.21601]
[1776895424745,48.44,78690.78,0.0,-0.98296,1e-05,3.21417]
[1776895429780,48.45,78690.01,0.0,-0.98295,1e-05,3.21583]
[1776895434816,48.46,78685.26,0.0,-0.98299,1e-05,3.20997]
[1776895437837,48.47,78680.85,0.0,-0.98303,1e-05,3.20357]
[1776895440858,48.47,78675.02,0.0,-0.98309,1e-05,3.194]
[1776895443878,48.47,78686.67,0.0,-0.98295,1e-05,3.21632]
[1776895444893,48.48,78687.03,0.0,-0.98295,1e-05,3.21709]
[1776895446905,48.48,78704.09,0.0,-0.98275,1e-05,3.24961]
[1776895447917,48.48,78713.83,0.0,-0.98263,1e-05,3.26822]
[1776895449309,48.48,78704.67,0.0,-0.98274,1e-05,3.25079]
[1776895454965,48.48,78707.51,0.0,-0.98271,1e-05,3.25635]
[1776895455969,48.48,78718.9,0.0,-0.98257,1e-05,3.27815]
[1776895457982,48.48,78718.31,0.0,-0.98258,1e-05,3.27703]
[1776895463017,48.48,78721.76,0.0,-0.98254,1e-05,3.28357]
[1776895468052,48.48,78723.13,0.0,-0.98253,1e-05,3.28607]
[1776895473086,48.48,78721.92,0.0,-0.98255,1e-05,3.28174]
[1776895479519,48.47,78721.05,0.0,-0.98256,1e-05,3.27987]
[1776895485171,48.47,78723.43,0.0,-0.98254,1e-05,3.28427]
[1776895487186,48.47,78731.22,0.0,-0.98244,1e-05,3.29916]
[1776895496249,48.47,78730.86,0.0,-0.98245,1e-05,3.2979]
[1776895497256,48.47,78725.85,0.0,-0.98251,1e-05,3.2882]
[1776895498263,48.47,78723.4,0.0,-0.98254,1e-05,3.28345]
[1776895502290,48.47,78729.87,0.0,-0.98247,1e-05,3.29576]
[1776895503298,48.47,78736.12,0.0,-0.98239,1e-05,3.30775]
[1776895504305,48.47,78736.98,0.0,-0.98238,1e-05,3.30933]
[1776895509340,48.47,78736.46,0.0,-0.98239,1e-05,3.30786]
[1776895514374,48.47,78736.55,0.0,-0.98239,1e-05,3.30765]
[1776895518403,48.47,78748.14,0.0,-0.98226,1e-05,3.3297]
[1776895519409,48.47,78753.07,0.0,-0.9822,1e-05,3.33914]
[1776895524446,48.46,78752.88,0.0,-0.98221,1e-05,3.33813]
[1776895529482,48.46,78754.4,0.0,-0.98219,1e-05,3.34043]
[1776895531496,48.46,78738.22,0.0,-0.9824,1e-05,3.30703]
[1776895532503,48.46,78731.12,0.0,-0.98248,1e-05,3.2933]
[1776895535524,48.46,78740.31,0.0,-0.98237,1e-05,3.31084]
[1776895537538,48.46,78746.27,0.0,-0.9823,1e-05,3.32218]
[1776895540559,48.46,78740.36,0.0,-0.98237,1e-05,3.31048]
[1776895541567,48.46,78733.04,0.0,-0.98246,1e-05,3.29631]
[1776895542573,48.46,78718.37,0.0,-0.98263,1e-05,3.26816]
[1776895543581,48.46,78709.87,0.0,-0.98273,1e-05,3.25196]
[1776895545598,48.46,78704.54,0.0,-0.98279,1e-05,3.24189]
[1776895546601,48.46,78711.85,0.0,-0.98271,1e-05,3.25582]
[1776895548615,48.46,78716.63,0.0,-0.98265,1e-05,3.26494]
[1776895553649,48.46,78710.11,0.0,-0.98273,1e-05,3.25251]
[1776895558684,48.46,78709.88,0.0,-0.98273,1e-05,3.25221]
[1776895562714,48.46,78714.96,0.0,-0.98267,1e-05,3.26201]
[1776895564728,48.46,78724.17,0.0,-0.98256,1e-05,3.27963]
[1776895565734,48.46,78737.22,0.0,-0.98241,1e-05,3.30467]
[1776895566741,48.46,78744.55,0.0,-0.98232,1e-05,3.31875]
[1776895567750,48.46,78752.5,0.0,-0.98223,1e-05,3.33405]
[1776895568754,48.46,78758.07,0.0,-0.98217,1e-05,3.34476]
[1776895573790,48.46,78755.53,0.0,-0.9822,1e-05,3.33922]
[1776895577830,48.46,78750.75,0.0,-0.98226,1e-05,3.32959]
[1776895582854,48.46,78748.97,0.0,-0.98228,1e-05,3.32575]
[1776895587888,48.45,78748.49,0.0,-0.98229,1e-05,3.32442]
[1776895592924,48.45,78754.71,0.0,-0.98223,1e-05,3.33419]
[1776895593931,48.45,78760.01,0.0,-0.98216,1e-05,3.34492]
[1776895596952,48.45,78763.87,0.0,-0.98212,1e-05,3.35207]
[1776895601988,48.45,78765.29,0.0,-0.98211,1e-05,3.35418]
[1776895607022,48.45,78765.79,0.0,-0.9821,1e-05,3.3545]
[1776895612058,48.45,78765.34,0.0,-0.98211,1e-05,3.35295]
[1776895617093,48.44,78762.93,0.0,-0.98215,1e-05,3.34757]
[1776895622129,48.44,78761.67,0.0,-0.98217,1e-05,3.34443]
[1776895627165,48.44,78755.6,0.0,-0.98224,1e-05,3.33195]
[1776895632203,48.44,78758.96,0.0,-0.98221,1e-05,3.33789]
[1776895634212,48.44,78761.66,0.0,-0.98218,1e-05,3.34288]
[1776895637234,48.44,78754.02,0.0,-0.98227,1e-05,3.32763]
[1776895638242,48.44,78747.03,0.0,-0.98235,1e-05,3.31398]
[1776895639255,48.44,78744.23,0.0,-0.98239,1e-05,3.30848]
[1776895642270,48.43,78737.63,0.0,-0.98246,1e-05,3.29554]
[1776895643276,48.43,78735.26,0.0,-0.98249,1e-05,3.29092]
[1776895648315,48.43,78748.57,0.0,-0.98234,1e-05,3.31637]
[1776895649321,48.43,78759.57,0.0,-0.98221,1e-05,3.33763]
[1776895650716,48.43,78762.46,0.0,-0.98217,1e-05,3.34301]
[1776895656370,48.43,78761.2,0.0,-0.9822,1e-05,3.3381]
[1776895661405,48.43,78761.6,0.0,-0.9822,1e-05,3.33831]
[1776895664425,48.43,78754.68,0.0,-0.98229,1e-05,3.32454]
[1776895669461,48.43,78748.57,0.0,-0.98236,1e-05,3.31233]
[1776895674496,48.43,78745.9,0.0,-0.98239,1e-05,3.30683]
[1776895680926,48.42,78743.09,0.0,-0.98243,1e-05,3.30093]
[1776895686580,48.42,78745.67,0.0,-0.9824,1e-05,3.3055]
[1776895691616,48.42,78743.66,0.0,-0.98243,1e-05,3.30129]
[1776895696650,48.42,78739.77,0.0,-0.98248,1e-05,3.29353]
[1776895701689,48.42,78744.13,0.0,-0.98243,1e-05,3.30167]
[1776895702695,48.42,78753.79,0.0,-0.98231,1e-05,3.32025]
[1776895704709,48.42,78766.76,0.0,-0.98216,1e-05,3.34521]
[1776895709744,48.42,78767.23,0.0,-0.98216,1e-05,3.34544]
[1776895712765,48.42,78773.77,0.0,-0.98209,1e-05,3.35591]
[1776895717806,48.41,78774.13,0.0,-0.98209,1e-05,3.35583]
[1776895722836,48.41,78787.02,0.0,-0.98194,1e-05,3.3803]
[1776895723841,48.41,78792.22,0.0,-0.98188,1e-05,3.39032]
[1776895728876,48.41,78791.59,0.0,-0.9819,1e-05,3.38807]
[1776895733911,48.4,78790.32,0.0,-0.98192,1e-05,3.38458]
[1776895738948,48.4,78790.41,0.0,-0.98192,1e-05,3.38383]
[1776895743981,48.4,78789.34,0.0,-0.98194,1e-05,3.38084]
[1776895749017,48.39,78790.92,0.0,-0.98193,1e-05,3.38307]
[1776895751419,48.39,78778.35,0.0,-0.98208,1e-05,3.35811]
[1776895752039,48.39,78778.35,0.0,-0.98208,1e-05,3.35798]
[1776895757073,48.39,78775.51,0.0,-0.98212,1e-05,3.35183]
[1776895761490,48.39,78788.58,0.0,-0.98197,1e-05,3.37691]
[1776895767143,48.39,78793.26,0.0,-0.98192,1e-05,3.38512]
[1776895771561,48.38,78785.15,0.0,-0.98203,1e-05,3.36665]
[1776895777214,48.38,78783.98,0.0,-0.98205,1e-05,3.36354]
[1776895782249,48.38,78786.79,0.0,-0.98202,1e-05,3.36835]
[1776895787283,48.38,78787.15,0.0,-0.98202,1e-05,3.36833]
[1776895794334,48.38,78786.65,0.0,-0.98202,1e-05,3.36797]
[1776895798362,48.38,78791.88,0.0,-0.98195,1e-05,3.37981]
[1776895799370,48.39,78793.57,0.0,-0.98192,1e-05,3.38351]
[1776895804405,48.39,78783.0,0.0,-0.98204,1e-05,3.36457]
[1776895805412,48.39,78772.36,0.0,-0.98216,1e-05,3.34418]
[1776895806419,48.39,78769.57,0.0,-0.98219,1e-05,3.33917]
[1776895808433,48.39,78763.7,0.0,-0.98226,1e-05,3.32809]
[1776895811850,48.39,78774.39,0.0,-0.98214,1e-05,3.34854]
[1776895813471,48.39,78774.78,0.0,-0.98213,1e-05,3.34918]
[1776895814477,48.39,78765.04,0.0,-0.98225,1e-05,3.3301]
[1776895815484,48.39,78763.08,0.0,-0.98227,1e-05,3.3262]
[1776895819512,48.39,78770.95,0.0,-0.98218,1e-05,3.34116]
[1776895823540,48.39,78775.94,0.0,-0.98213,1e-05,3.35045]
[1776895828575,48.39,78781.21,0.0,-0.98207,1e-05,3.36011]
[1776895833610,48.39,78779.54,0.0,-0.9821,1e-05,3.35428]
[1776895838645,48.39,78773.53,0.0,-0.98217,1e-05,3.34303]
[1776895840659,48.39,78768.35,0.0,-0.98223,1e-05,3.33381]
[1776895845694,48.39,78770.37,0.0,-0.9822,1e-05,3.33723]
[1776895850730,48.39,78773.32,0.0,-0.98217,1e-05,3.34245]
[1776895858785,48.38,78770.63,0.0,-0.98221,1e-05,3.33629]
[1776895863821,48.38,78780.72,0.0,-0.98209,1e-05,3.35545]
[1776895869866,48.38,78780.85,0.0,-0.9821,1e-05,3.355]
[1776895874898,48.38,78782.04,0.0,-0.98209,1e-05,3.35678]
[1776895882954,48.39,78781.8,0.0,-0.98207,1e-05,3.35861]
[1776895887989,48.39,78780.37,0.0,-0.98208,1e-05,3.35787]
[1776895892410,48.4,78755.31,0.0,-0.98238,1e-05,3.30894]
[1776895893028,48.4,78755.31,0.0,-0.98237,1e-05,3.30943]
[1776895897053,48.4,78748.92,0.0,-0.98245,1e-05,3.29697]
[1776895902481,48.4,78750.61,0.0,-0.98243,1e-05,3.30005]
[1776895906117,48.4,78765.39,0.0,-0.98226,1e-05,3.32844]
[1776895911151,48.4,78763.85,0.0,-0.98228,1e-05,3.325]
[1776895919207,48.39,78765.65,0.0,-0.98226,1e-05,3.32785]
[1776895924242,48.39,78765.24,0.0,-0.98227,1e-05,3.32665]
[1776895929279,48.39,78764.04,0.0,-0.98228,1e-05,3.32446]
[1776895934316,48.4,78771.19,0.0,-0.98218,1e-05,3.34063]
[1776895935321,48.4,78778.83,0.0,-0.98209,1e-05,3.35595]
[1776895937336,48.4,78784.34,0.0,-0.98202,1e-05,3.36698]
[1776895939349,48.4,78792.98,0.0,-0.98191,1e-05,3.38469]
[1776895941363,48.41,78798.5,0.0,-0.98184,1e-05,3.39626]
[1776895947407,48.41,78798.92,0.0,-0.98183,1e-05,3.39865]
[1776895950426,48.41,78793.36,0.0,-0.98189,1e-05,3.38822]
[1776895955460,48.42,78788.6,0.0,-0.98194,1e-05,3.37885]
[1776895961503,48.43,78789.83,0.0,-0.98192,1e-05,3.38356]
[1776895969559,48.44,78788.35,0.0,-0.98191,1e-05,3.38367]
[1776895974593,48.44,78786.9,0.0,-0.98192,1e-05,3.38271]
[1776895979629,48.45,78786.73,0.0,-0.98191,1e-05,3.38424]
[1776895981642,48.45,78798.23,0.0,-0.98177,1e-05,3.40762]
[1776895983045,48.45,78803.94,0.0,-0.98169,1e-05,3.41956]
[1776895988694,48.46,78799.26,0.0,-0.98174,1e-05,3.41188]
[1776895993729,48.46,78792.09,0.0,-0.98182,1e-05,3.39934]
[1776895994738,48.46,78789.12,0.0,-0.98185,1e-05,3.39383]
[1776895999771,48.47,78788.03,0.0,-0.98185,1e-05,3.39344]
[1776896004808,48.48,78789.84,0.0,-0.98182,1e-05,3.39871]
[1776896010847,48.48,78788.47,0.0,-0.98182,1e-05,3.39805]
[1776896013871,48.48,78782.75,0.0,-0.9819,1e-05,3.38593]
[1776896015884,48.49,78778.65,0.0,-0.98194,1e-05,3.3786]
[1776896021929,48.49,78777.31,0.0,-0.98196,1e-05,3.37639]
[1776896027971,48.49,78778.13,0.0,-0.98195,1e-05,3.37696]
[1776896033396,48.48,78779.06,0.0,-0.98195,1e-05,3.37789]
[1776896039058,48.48,78780.83,0.0,-0.98193,1e-05,3.3803]
[1776896043466,48.48,78786.25,0.0,-0.98187,1e-05,3.39016]
[1776896050135,48.48,78784.77,0.0,-0.98189,1e-05,3.38751]
[1776896055169,48.47,78783.42,0.0,-0.98191,1e-05,3.38391]
[1776896060204,48.47,78782.17,0.0,-0.98193,1e-05,3.38054]
[1776896065239,48.47,78782.98,0.0,-0.98193,1e-05,3.38122]
[1776896070274,48.47,78782.69,0.0,-0.98194,1e-05,3.37976]
[1776896078331,48.46,78782.57,0.0,-0.98196,1e-05,3.37627]
[1776896083749,48.46,78782.91,0.0,-0.98196,1e-05,3.3761]
[1776896089408,48.46,78782.7,0.0,-0.98196,1e-05,3.37469]
[1776896091422,48.45,78774.93,0.0,-0.98206,1e-05,3.35918]
[1776896093820,48.45,78768.17,0.0,-0.98214,1e-05,3.34575]
[1776896098472,48.45,78750.45,0.0,-0.98236,1e-05,3.31085]
[1776896099479,48.45,78741.94,0.0,-0.98246,1e-05,3.29441]
[1776896104515,48.45,78742.9,0.0,-0.98245,1e-05,3.29611]
[1776896109550,48.45,78747.89,0.0,-0.98239,1e-05,3.30556]
[1776896114584,48.45,78749.51,0.0,-0.98237,1e-05,3.30846]
[1776896119619,48.45,78751.66,0.0,-0.98235,1e-05,3.31236]
[1776896124654,48.45,78753.33,0.0,-0.98233,1e-05,3.31531]
[1776896129690,48.45,78753.69,0.0,-0.98233,1e-05,3.31571]
[1776896134724,48.45,78751.38,0.0,-0.98236,1e-05,3.30911]
[1776896139762,48.45,78751.71,0.0,-0.98236,1e-05,3.30948]
[1776896141774,48.45,78742.57,0.0,-0.98247,1e-05,3.29174]
[1776896142780,48.45,78735.14,0.0,-0.98256,1e-05,3.27744]
[1776896144176,48.45,78735.41,0.0,-0.98256,1e-05,3.27795]
[1776896149830,48.45,78734.6,0.0,-0.98256,1e-05,3.27641]
[1776896158893,48.45,78733.67,0.0,-0.98257,1e-05,3.27472]
[1776896162921,48.45,78720.39,0.0,-0.98273,1e-05,3.2494]
[1776896163929,48.45,78718.97,0.0,-0.98275,1e-05,3.24675]
[1776896168963,48.45,78719.18,0.0,-0.98274,1e-05,3.24741]
[1776896173997,48.45,78716.72,0.0,-0.98277,1e-05,3.243]
[1776896180040,48.45,78717.92,0.0,-0.98275,1e-05,3.24565]
[1776896185078,48.45,78718.81,0.0,-0.98274,1e-05,3.24765]
[1776896190111,48.45,78719.8,0.0,-0.98273,1e-05,3.24985]
[1776896196153,48.45,78720.15,0.0,-0.98273,1e-05,3.24906]
[1776896205216,48.45,78720.57,0.0,-0.98272,1e-05,3.25048]
[1776896215287,48.46,78722.26,0.0,-0.9827,1e-05,3.25444]
[1776896221329,48.46,78724.69,0.0,-0.98267,1e-05,3.25946]
[1776896223344,48.46,78703.42,0.0,-0.98291,1e-05,3.21909]
[1776896224351,48.46,78683.08,0.0,-0.98314,1e-05,3.18111]
[1776896225358,48.46,78674.56,0.0,-0.98324,1e-05,3.16538]
[1776896230392,48.46,78681.71,0.0,-0.98315,1e-05,3.17981]
[1776896231400,48.46,78687.16,0.0,-0.98309,1e-05,3.19021]
[1776896234811,48.47,78677.97,0.0,-0.98319,1e-05,3.17349]
[1776896240463,48.47,78676.87,0.0,-0.98319,1e-05,3.17258]
[1776896245498,48.47,78680.45,0.0,-0.98315,1e-05,3.18019]
[1776896250533,48.48,78681.52,0.0,-0.98313,1e-05,3.18303]
[1776896252548,48.48,78688.75,0.0,-0.98305,1e-05,3.19508]
[1776896257583,48.48,78690.75,0.0,-0.98303,1e-05,3.19951]
[1776896259597,48.48,78701.3,0.0,-0.98291,1e-05,3.21963]
[1776896261611,48.48,78710.12,0.0,-0.9828,1e-05,3.23651]
[1776896265028,48.48,78716.99,0.0,-0.98272,1e-05,3.24975]
[1776896270674,48.48,78714.11,0.0,-0.98275,1e-05,3.24453]
[1776896275097,48.48,78708.28,0.0,-0.98282,1e-05,3.23368]
[1776896280744,48.48,78709.03,0.0,-0.98281,1e-05,3.2355]
[1776896286787,48.48,78710.91,0.0,-0.98278,1e-05,3.23941]
[1776896291822,48.49,78702.48,0.0,-0.98288,1e-05,3.22374]
[1776896292829,48.49,78700.97,0.0,-0.9829,1e-05,3.22096]
[1776896297864,48.49,78697.36,0.0,-0.98294,1e-05,3.21458]
[1776896305309,48.49,78696.16,0.0,-0.98294,1e-05,3.21301]
[1776896310957,48.49,78698.1,0.0,-0.98292,1e-05,3.21724]
[1776896315991,48.49,78698.14,0.0,-0.98293,1e-05,3.21593]
[1776896321026,48.49,78700.56,0.0,-0.98289,1e-05,3.22092]
[1776896327069,48.5,78699.73,0.0,-0.9829,1e-05,3.21982]
[1776896332116,48.5,78695.13,0.0,-0.98295,1e-05,3.21155]
[1776896333118,48.5,78675.41,0.0,-0.98318,1e-05,3.17459]
[1776896334125,48.5,78659.94,0.0,-0.98335,1e-05,3.1459]
[1776896335133,48.5,78661.29,0.0,-0.98333,1e-05,3.14861]
[1776896339160,48.5,78668.06,0.0,-0.98325,1e-05,3.16197]
[1776896344195,48.5,78657.77,0.0,-0.98336,1e-05,3.14369]
[1776896345201,48.5,78649.24,0.0,-0.98346,1e-05,3.12808]
[1776896346209,48.51,78646.59,0.0,-0.98349,1e-05,3.12341]
[1776896348223,48.51,78641.43,0.0,-0.98354,1e-05,3.11435]
[1776896350238,48.51,78636.37,0.0,-0.98359,1e-05,3.10554]
[1776896354268,48.51,78629.43,0.0,-0.98366,1e-05,3.09384]
[1776896355273,48.51,78612.76,0.0,-0.98385,1e-05,3.06367]
[1776896355666,48.51,78604.89,0.0,-0.98393,1e-05,3.04971]
[1776896357286,48.52,78604.79,0.0,-0.98393,1e-05,3.04988]
[1776896362323,48.52,78603.89,0.0,-0.98393,1e-05,3.05]
[1776896368363,48.53,78603.01,0.0,-0.98392,1e-05,3.05049]
[1776896372391,48.53,78613.39,0.0,-0.98381,1e-05,3.06896]
[1776896373397,48.53,78616.25,0.0,-0.98378,1e-05,3.07449]
[1776896377426,48.54,78618.36,0.0,-0.98375,1e-05,3.07956]
[1776896382460,48.54,78618.45,0.0,-0.98374,1e-05,3.0812]
[1776896388504,48.55,78616.3,0.0,-0.98375,1e-05,3.07905]
[1776896393540,48.55,78612.92,0.0,-0.98378,1e-05,3.07439]
[1776896398575,48.56,78611.31,0.0,-0.98378,1e-05,3.07329]
[1776896403609,48.57,78608.15,0.0,-0.98381,1e-05,3.06903]
[1776896406016,48.57,78598.54,0.0,-0.98391,1e-05,3.05221]
[1776896411665,48.57,78599.26,0.0,-0.98389,1e-05,3.05553]
[1776896417708,48.58,78599.31,0.0,-0.98388,1e-05,3.0576]
[1776896422742,48.59,78598.92,0.0,-0.98387,1e-05,3.05852]
[1776896429791,48.59,78599.72,0.0,-0.98385,1e-05,3.06224]
[1776896436226,48.6,78601.74,0.0,-0.98382,1e-05,3.06604]
[1776896441878,48.61,78594.83,0.0,-0.98389,1e-05,3.0554]
[1776896446912,48.61,78593.58,0.0,-0.98389,1e-05,3.05482]
[1776896451950,48.62,78595.88,0.0,-0.98386,1e-05,3.06063]
[1776896454973,48.62,78589.02,0.0,-0.98393,1e-05,3.04918]
[1776896456368,48.62,78570.57,0.0,-0.98412,1e-05,3.01628]
[1776896456991,48.62,78570.57,0.0,-0.98412,1e-05,3.01666]
[1776896460024,48.63,78576.49,0.0,-0.98405,1e-05,3.02845]
[1776896465048,48.63,78576.92,0.0,-0.98403,1e-05,3.03107]
[1776896470081,48.64,78577.88,0.0,-0.98401,1e-05,3.03461]
[1776896475117,48.65,78578.3,0.0,-0.984,1e-05,3.03716]
[1776896480152,48.65,78576.86,0.0,-0.984,1e-05,3.03633]
[1776896485187,48.66,78578.83,0.0,-0.98397,1e-05,3.04165]
[1776896490221,48.66,78579.03,0.0,-0.98396,1e-05,3.04374]
[1776896495257,48.67,78586.19,0.0,-0.98388,1e-05,3.05667]
[1776896496651,48.67,78605.12,0.0,-0.98367,1e-05,3.09143]
[1776896497272,48.67,78605.12,0.0,-0.98367,1e-05,3.09173]
[1776896498278,48.67,78608.17,0.0,-0.98363,1e-05,3.09757]
[1776896500292,48.68,78619.86,0.0,-0.9835,1e-05,3.11952]
[1776896501299,48.68,78619.62,0.0,-0.9835,1e-05,3.1193]
[1776896506335,48.68,78621.74,0.0,-0.98347,1e-05,3.12427]
[1776896510363,48.68,78618.12,0.0,-0.9835,1e-05,3.11849]
[1776896515397,48.69,78610.16,0.0,-0.98358,1e-05,3.10501]
[1776896516404,48.69,78604.71,0.0,-0.98364,1e-05,3.09528]
[1776896517411,48.69,78606.67,0.0,-0.98362,1e-05,3.09913]
[1776896522446,48.69,78607.93,0.0,-0.9836,1e-05,3.10269]
[1776896526474,48.7,78601.58,0.0,-0.98366,1e-05,3.09208]
[1776896528488,48.7,78596.38,0.0,-0.98372,1e-05,3.08313]
[1776896532517,48.7,78592.17,0.0,-0.98376,1e-05,3.07662]
[1776896533526,48.7,78586.37,0.0,-0.98382,1e-05,3.06637]
[1776896534530,48.7,78575.34,0.0,-0.98394,1e-05,3.04672]
[1776896535543,48.7,78574.42,0.0,-0.98394,1e-05,3.0454]
[1776896537553,48.71,78582.94,0.0,-0.98385,1e-05,3.0615]
[1776896538557,48.71,78588.28,0.0,-0.98379,1e-05,3.07151]
[1776896539565,48.71,78588.28,0.0,-0.98378,1e-05,3.07181]
[1776896543593,48.71,78593.83,0.0,-0.98372,1e-05,3.08309]
[1776896545607,48.72,78603.91,0.0,-0.9836,1e-05,3.10206]
[1776896546614,48.72,78607.19,0.0,-0.98356,1e-05,3.10832]
[1776896548628,48.72,78608.06,0.0,-0.98355,1e-05,3.11038]
[1776896554672,48.72,78610.36,0.0,-0.98353,1e-05,3.11418]
[1776896561720,48.73,78610.36,0.0,-0.98352,1e-05,3.11576]
[1776896567145,48.73,78609.79,0.0,-0.98351,1e-05,3.11607]
[1776896572796,48.74,78608.23,0.0,-0.98352,1e-05,3.11458]
[1776896581860,48.74,78608.17,0.0,-0.98351,1e-05,3.11651]
[1776896587285,48.75,78607.76,0.0,-0.98351,1e-05,3.11689]
[1776896592937,48.75,78606.81,0.0,-0.98351,1e-05,3.1165]
[1776896597972,48.76,78608.2,0.0,-0.98349,1e-05,3.12015]
[1776896600993,48.76,78600.87,0.0,-0.98357,1e-05,3.10738]
[1776896602000,48.76,78593.42,0.0,-0.98365,1e-05,3.09402]
[1776896607426,48.76,78597.21,0.0,-0.9836,1e-05,3.10221]
[1776896610057,48.77,78602.26,0.0,-0.98354,1e-05,3.11216]
[1776896613078,48.77,78607.96,0.0,-0.98348,1e-05,3.12149]
[1776896618113,48.77,78609.28,0.0,-0.98346,1e-05,3.12495]
[1776896621134,48.77,78599.79,0.0,-0.98356,1e-05,3.10816]
[1776896622141,48.77,78596.21,0.0,-0.9836,1e-05,3.10184]
[1776896627565,48.78,78597.17,0.0,-0.98358,1e-05,3.1048]
[1776896633219,48.78,78597.81,0.0,-0.98356,1e-05,3.10734]
[1776896638254,48.79,78598.13,0.0,-0.98355,1e-05,3.10902]
[1776896643288,48.79,78599.3,0.0,-0.98353,1e-05,3.11221]
[1776896648327,48.79,78599.98,0.0,-0.98352,1e-05,3.11445]
[1776896654370,48.8,78600.37,0.0,-0.98351,1e-05,3.11633]
[1776896661418,48.8,78601.99,0.0,-0.98348,1e-05,3.12059]
[1776896664439,48.8,78607.14,0.0,-0.98342,1e-05,3.1306]
[1776896665447,48.8,78614.71,0.0,-0.98334,1e-05,3.14472]
[1776896666454,48.8,78616.43,0.0,-0.98332,1e-05,3.14804]
[1776896672495,48.81,78616.43,0.0,-0.98332,1e-05,3.14707]
[1776896677530,48.81,78613.72,0.0,-0.98335,1e-05,3.14281]
[1776896682564,48.81,78616.26,0.0,-0.98331,1e-05,3.14827]
[1776896687602,48.81,78613.21,0.0,-0.98334,1e-05,3.14338]
[1776896689616,48.82,78607.07,0.0,-0.98341,1e-05,3.13239]
[1776896691630,48.82,78603.82,0.0,-0.98344,1e-05,3.12677]
[1776896696671,48.82,78603.34,0.0,-0.98344,1e-05,3.12683]
[1776896702707,48.82,78603.99,0.0,-0.98343,1e-05,3.12916]
[1776896704722,48.83,78598.16,0.0,-0.98349,1e-05,3.11883]
[1776896706735,48.83,78596.54,0.0,-0.98351,1e-05,3.11628]
[1776896709756,48.83,78589.23,0.0,-0.98358,1e-05,3.10353]
[1776896710768,48.83,78589.23,0.0,-0.98358,1e-05,3.10377]
[1776896715804,48.83,78589.44,0.0,-0.98357,1e-05,3.10534]
[1776896720838,48.84,78589.66,0.0,-0.98356,1e-05,3.10689]
[1776896725873,48.84,78590.03,0.0,-0.98355,1e-05,3.10867]
[1776896728896,48.84,78594.68,0.0,-0.98349,1e-05,3.11804]
[1776896733928,48.85,78593.08,0.0,-0.98351,1e-05,3.11432]
[1776896738963,48.85,78593.24,0.0,-0.98351,1e-05,3.11559]
[1776896744007,48.85,78594.01,0.0,-0.98349,1e-05,3.11794]
[1776896750042,48.86,78594.03,0.0,-0.98349,1e-05,3.11907]
[1776896755078,48.86,78593.21,0.0,-0.98349,1e-05,3.11845]
[1776896762126,48.86,78592.57,0.0,-0.98349,1e-05,3.11849]
[1776896768564,48.87,78593.25,0.0,-0.98348,1e-05,3.12073]
[1776896774210,48.87,78593.59,0.0,-0.98347,1e-05,3.12233]
[1776896778637,48.87,78587.5,0.0,-0.98353,1e-05,3.11181]
[1776896780252,48.87,78586.34,0.0,-0.98354,1e-05,3.11004]
[1776896785287,48.88,78584.11,0.0,-0.98356,1e-05,3.10688]
[1776896787302,48.88,78579.1,0.0,-0.98361,1e-05,3.09811]
[1776896792336,48.88,78576.97,0.0,-0.98364,1e-05,3.09345]
[1776896797371,48.89,78575.97,0.0,-0.98364,1e-05,3.09266]
[1776896798781,48.89,78566.51,0.0,-0.98375,1e-05,3.07568]
[1776896800391,48.89,78566.51,0.0,-0.98374,1e-05,3.07613]
[1776896805432,48.89,78567.31,0.0,-0.98373,1e-05,3.0788]
[1776896810462,48.9,78565.59,0.0,-0.98374,1e-05,3.07694]
[1776896816504,48.9,78567.37,0.0,-0.98371,1e-05,3.08171]
[1776896820532,48.91,78560.91,0.0,-0.98377,1e-05,3.07103]
[1776896822546,48.91,78555.45,0.0,-0.98383,1e-05,3.06169]
[1776896826574,48.91,78553.06,0.0,-0.98385,1e-05,3.05852]
[1776896828993,48.91,78547.31,0.0,-0.98391,1e-05,3.04874]
[1776896832615,48.92,78539.42,0.0,-0.98398,1e-05,3.03578]
[1776896834633,48.92,78536.59,0.0,-0.98401,1e-05,3.03135]
[1776896838664,48.92,78530.46,0.0,-0.98407,1e-05,3.02168]
[1776896840678,48.93,78523.96,0.0,-0.98413,1e-05,3.01075]
[1776896843698,48.93,78521.43,0.0,-0.98416,1e-05,3.00731]
[1776896848734,48.94,78523.11,0.0,-0.98413,1e-05,3.01206]
[1776896853770,48.94,78524.58,0.0,-0.98411,1e-05,3.01464]
[1776896859812,48.95,78526.09,0.0,-0.98408,1e-05,3.01934]
[1776896864848,48.95,78526.25,0.0,-0.98407,1e-05,3.02125]
[1776896870889,48.96,78526.32,0.0,-0.98406,1e-05,3.0233]
[1776896876931,48.97,78526.21,0.0,-0.98405,1e-05,3.02498]
[1776896881969,48.97,78526.51,0.0,-0.98403,1e-05,3.02707]
[1776896887010,48.98,78529.69,0.0,-0.98399,1e-05,3.03428]
[1776896888022,48.98,78537.63,0.0,-0.9839,1e-05,3.04882]
[1776896889027,48.98,78537.17,0.0,-0.98391,1e-05,3.04827]
[1776896897082,48.99,78535.19,0.0,-0.98391,1e-05,3.04688]
[1776896898089,48.99,78527.36,0.0,-0.984,1e-05,3.0331]
[1776896899097,48.99,78523.36,0.0,-0.98404,1e-05,3.02654]
[1776896906147,49.0,78524.1,0.0,-0.98401,1e-05,3.02999]
[1776896911180,49.0,78524.81,0.0,-0.98401,1e-05,3.03096]
[1776896916217,49.01,78524.09,0.0,-0.98401,1e-05,3.03115]
[1776896921251,49.01,78525.46,0.0,-0.98398,1e-05,3.03506]
[1776896926287,49.02,78524.85,0.0,-0.98398,1e-05,3.03542]
[1776896932329,49.02,78522.81,0.0,-0.98399,1e-05,3.0335]
[1776896937364,49.03,78522.36,0.0,-0.98399,1e-05,3.03413]
[1776896943406,49.03,78522.57,0.0,-0.98397,1e-05,3.03622]
[1776896948442,49.04,78521.46,0.0,-0.98398,1e-05,3.03563]
[1776896953475,49.04,78534.35,0.0,-0.98383,1e-05,3.06018]
[1776896954483,49.05,78537.72,0.0,-0.98379,1e-05,3.06649]
[1776896959917,49.05,78536.78,0.0,-0.98379,1e-05,3.06595]
[1776896965560,49.05,78536.57,0.0,-0.98379,1e-05,3.06695]
[1776896967574,49.06,78531.33,0.0,-0.98384,1e-05,3.05797]
[1776896972610,49.06,78527.95,0.0,-0.98388,1e-05,3.05135]
[1776896978650,49.06,78530.96,0.0,-0.98384,1e-05,3.05821]
[1776896983685,49.07,78528.83,0.0,-0.98385,1e-05,3.05556]
[1776896988726,49.07,78531.15,0.0,-0.98382,1e-05,3.06092]
[1776896990128,49.07,78522.65,0.0,-0.98391,1e-05,3.04587]
[1776896991746,49.08,78525.14,0.0,-0.98388,1e-05,3.05083]
[1776896996783,49.08,78521.57,0.0,-0.98391,1e-05,3.04565]
[1776897001818,49.08,78525.88,0.0,-0.98386,1e-05,3.05465]
[1776897007859,49.09,78525.88,0.0,-0.98385,1e-05,3.05611]
[1776897009875,49.09,78519.63,0.0,-0.98391,1e-05,3.04538]
[1776897010881,49.09,78525.15,0.0,-0.98385,1e-05,3.05555]
[1776897011887,49.09,78529.18,0.0,-0.98381,1e-05,3.06305]
[1776897013902,49.09,78538.58,0.0,-0.9837,1e-05,3.08049]
[1776897014908,49.09,78544.47,0.0,-0.98364,1e-05,3.09136]
[1776897015921,49.1,78543.83,0.0,-0.98364,1e-05,3.09039]
[1776897020955,49.1,78547.18,0.0,-0.9836,1e-05,3.09739]
[1776897025991,49.1,78545.95,0.0,-0.98361,1e-05,3.09607]
[1776897030419,49.1,78550.96,0.0,-0.98355,1e-05,3.10606]
[1776897036074,49.11,78554.22,0.0,-0.98352,1e-05,3.11106]
[1776897037078,49.11,78562.18,0.0,-0.98343,1e-05,3.12577]
[1776897038083,49.11,78565.8,0.0,-0.98339,1e-05,3.13255]
[1776897043123,49.11,78566.01,0.0,-0.98338,1e-05,3.13365]
[1776897047147,49.11,78560.88,0.0,-0.98343,1e-05,3.12483]
[1776897048154,49.11,78558.72,0.0,-0.98345,1e-05,3.12105]
[1776897054204,49.12,78561.45,0.0,-0.98342,1e-05,3.1271]
[1776897056243,49.12,78568.46,0.0,-0.98334,1e-05,3.14031]
[1776897057243,49.12,78574.93,0.0,-0.98326,1e-05,3.15236]
[1776897058232,49.12,78574.52,0.0,-0.98327,1e-05,3.15175]
[1776897059240,49.12,78567.82,0.0,-0.98334,1e-05,3.13957]
[1776897060247,49.12,78573.52,0.0,-0.98328,1e-05,3.15021]
[1776897061256,49.12,78575.04,0.0,-0.98326,1e-05,3.15315]
[1776897064275,49.12,78581.07,0.0,-0.98319,1e-05,3.1648]
[1776897067297,49.12,78587.04,0.0,-0.98312,1e-05,3.17603]
[1776897068305,49.12,78579.73,0.0,-0.9832,1e-05,3.16261]
[1776897069311,49.12,78571.47,0.0,-0.98329,1e-05,3.14751]
[1776897070701,49.12,78570.69,0.0,-0.9833,1e-05,3.14635]
[1776897076359,49.13,78569.79,0.0,-0.98331,1e-05,3.14553]
[1776897082401,49.13,78571.83,0.0,-0.98328,1e-05,3.15012]
[1776897085423,49.13,78578.31,0.0,-0.9832,1e-05,3.16246]
[1776897086428,49.13,78587.92,0.0,-0.98309,1e-05,3.18031]
[1776897090839,49.13,78572.09,0.0,-0.98327,1e-05,3.15144]
[1776897091464,49.13,78572.09,0.0,-0.98328,1e-05,3.14975]
[1776897096499,49.14,78569.08,0.0,-0.98331,1e-05,3.1449]
[1776897100909,49.14,78561.51,0.0,-0.98339,1e-05,3.13159]
[1776897106569,49.14,78557.26,0.0,-0.98343,1e-05,3.12477]
[1776897111603,49.14,78556.95,0.0,-0.98343,1e-05,3.125]
[1776897116640,49.15,78556.96,0.0,-0.98342,1e-05,3.12579]
[1776897121051,49.15,78568.19,0.0,-0.98329,1e-05,3.147]
[1776897122680,49.15,78570.58,0.0,-0.98327,1e-05,3.15166]
[1776897123692,49.15,78557.87,0.0,-0.98341,1e-05,3.12847]
[1776897124695,49.15,78550.24,0.0,-0.98349,1e-05,3.11469]
[1776897125702,49.15,78541.66,0.0,-0.98358,1e-05,3.09925]
[1776897126709,49.15,78538.64,0.0,-0.98362,1e-05,3.09398]
[1776897131743,49.16,78534.33,0.0,-0.98366,1e-05,3.08723]
[1776897133758,49.16,78531.49,0.0,-0.98368,1e-05,3.08254]
[1776897138795,49.16,78530.41,0.0,-0.98369,1e-05,3.08173]
[1776897141192,49.16,78525.09,0.0,-0.98374,1e-05,3.07258]
[1776897146848,49.17,78524.51,0.0,-0.98374,1e-05,3.07295]
[1776897151883,49.17,78520.72,0.0,-0.98379,1e-05,3.06548]
[1776897152891,49.17,78515.28,0.0,-0.98384,1e-05,3.05594]
[1776897153897,49.17,78521.72,0.0,-0.98377,1e-05,3.06778]
[1776897154906,49.17,78522.48,0.0,-0.98376,1e-05,3.06938]
[1776897159943,49.18,78522.32,0.0,-0.98376,1e-05,3.07027]
[1776897163969,49.18,78530.74,0.0,-0.98366,1e-05,3.08636]
[1776897165982,49.18,78528.4,0.0,-0.98368,1e-05,3.08253]
[1776897171018,49.19,78531.14,0.0,-0.98365,1e-05,3.08849]
[1776897178068,49.19,78530.97,0.0,-0.98364,1e-05,3.08953]
[1776897183102,49.19,78530.47,0.0,-0.98364,1e-05,3.08958]
[1776897186130,49.2,78521.57,0.0,-0.98373,1e-05,3.07406]
[1776897187131,49.2,78521.05,0.0,-0.98374,1e-05,3.07334]
[1776897189144,49.2,78512.88,0.0,-0.98382,1e-05,3.05906]
[1776897190151,49.2,78512.46,0.0,-0.98383,1e-05,3.05854]
[1776897197199,49.2,78513.07,0.0,-0.98381,1e-05,3.06128]
[1776897201227,49.21,78522.03,0.0,-0.98371,1e-05,3.07832]
[1776897202235,49.21,78524.52,0.0,-0.98368,1e-05,3.08302]
[1776897204249,49.21,78529.93,0.0,-0.98362,1e-05,3.09319]
[1776897207271,49.21,78532.73,0.0,-0.98358,1e-05,3.09877]
[1776897212305,49.21,78532.11,0.0,-0.98359,1e-05,3.09669]
[1776897217340,49.22,78531.81,0.0,-0.98359,1e-05,3.097]
[1776897223383,49.22,78527.83,0.0,-0.98363,1e-05,3.09084]
[1776897225398,49.22,78521.71,0.0,-0.98369,1e-05,3.08015]
[1776897228418,49.22,78529.46,0.0,-0.9836,1e-05,3.09476]
[1776897229424,49.22,78534.02,0.0,-0.98355,1e-05,3.1032]
[1776897231439,49.23,78535.07,0.0,-0.98354,1e-05,3.10542]
[1776897236473,49.23,78531.95,0.0,-0.98357,1e-05,3.10053]
[1776897241892,49.23,78529.41,0.0,-0.98359,1e-05,3.09692]
[1776897248558,49.24,78530.19,0.0,-0.98358,1e-05,3.09949]
[1776897254601,49.24,78532.79,0.0,-0.98354,1e-05,3.10513]
[1776897259636,49.24,78532.28,0.0,-0.98354,1e-05,3.10496]
[1776897264671,49.24,78530.98,0.0,-0.98355,1e-05,3.10337]
[1776897269706,49.25,78526.28,0.0,-0.9836,1e-05,3.09565]
[1776897270713,49.25,78519.98,0.0,-0.98367,1e-05,3.08443]
[1776897275748,49.25,78524.08,0.0,-0.98362,1e-05,3.09101]
[1776897276755,49.25,78530.3,0.0,-0.98356,1e-05,3.10243]
[1776897282176,49.25,78532.13,0.0,-0.98353,1e-05,3.10649]
[1776897285819,49.26,78485.16,0.0,-0.98404,1e-05,3.02266]
[1776897286830,49.26,78481.66,0.0,-0.98407,1e-05,3.01672]
[1776897289847,49.26,78469.0,0.0,-0.9842,1e-05,2.99568]
[1776897290854,49.26,78469.48,0.0,-0.98419,1e-05,2.99685]
[1776897295888,49.27,78472.91,0.0,-0.98415,1e-05,3.00451]
[1776897300924,49.27,78471.25,0.0,-0.98415,1e-05,3.0031]
[1776897302318,49.27,78465.25,0.0,-0.98422,1e-05,2.99282]
[1776897303944,49.28,78462.0,0.0,-0.98424,1e-05,2.98826]
[1776897305959,49.28,78472.34,0.0,-0.98412,1e-05,3.00823]
[1776897306979,49.29,78479.38,0.0,-0.98404,1e-05,3.02154]
[1776897307977,49.29,78481.81,0.0,-0.98401,1e-05,3.02667]
[1776897308980,49.29,78494.94,0.0,-0.98387,1e-05,3.05089]
[1776897309987,49.29,78507.96,0.0,-0.98372,1e-05,3.07503]
[1776897310996,49.3,78506.54,0.0,-0.98373,1e-05,3.0732]
[1776897315021,49.31,78518.23,0.0,-0.98358,1e-05,3.09719]
[1776897316031,49.31,78520.15,0.0,-0.98356,1e-05,3.10135]
[1776897321063,49.32,78520.47,0.0,-0.98353,1e-05,3.10536]
[1776897326099,49.33,78520.46,0.0,-0.98351,1e-05,3.10878]
[1776897332544,49.35,78523.95,0.0,-0.98346,1e-05,3.11741]
[1776897334156,49.35,78529.37,0.0,-0.98339,1e-05,3.12863]
[1776897335163,49.35,78532.06,0.0,-0.98336,1e-05,3.1342]
[1776897340197,49.36,78530.98,0.0,-0.98335,1e-05,3.13546]
[1776897345233,49.38,78534.64,0.0,-0.98329,1e-05,3.14533]
[1776897350267,49.39,78530.97,0.0,-0.98331,1e-05,3.14177]
[1776897356309,49.4,78529.57,0.0,-0.9833,1e-05,3.14302]
[1776897361345,49.41,78528.43,0.0,-0.98329,1e-05,3.14409]
[1776897364365,49.42,78534.31,0.0,-0.98322,1e-05,3.15672]
[1776897368394,49.42,78528.94,0.0,-0.98326,1e-05,3.14931]
[1776897369402,49.43,78527.18,0.0,-0.98328,1e-05,3.14671]
[1776897374436,49.44,78528.83,0.0,-0.98324,1e-05,3.15282]
[1776897379471,49.45,78524.25,0.0,-0.98327,1e-05,3.14751]
[1776897384505,49.46,78524.9,0.0,-0.98325,1e-05,3.15176]
[1776897389541,49.47,78525.44,0.0,-0.98322,1e-05,3.15578]
[1776897394577,49.48,78518.29,0.0,-0.98329,1e-05,3.14389]
[1776897395586,49.48,78510.27,0.0,-0.98338,1e-05,3.12989]
[1776897396591,49.48,78509.96,0.0,-0.98338,1e-05,3.12997]
[1776897399611,49.49,78517.78,0.0,-0.98328,1e-05,3.14614]
[1776897403036,49.5,78519.92,0.0,-0.98324,1e-05,3.1525]
[1776897409687,49.51,78519.87,0.0,-0.98321,1e-05,3.1566]
[1776897415724,49.52,78521.23,0.0,-0.98318,1e-05,3.16261]
[1776897420760,49.53,78523.28,0.0,-0.98313,1e-05,3.16924]
[1776897423176,49.54,78505.6,0.0,-0.98332,1e-05,3.13806]
[1776897423780,49.54,78505.6,0.0,-0.98332,1e-05,3.13868]
[1776897428815,49.55,78504.81,0.0,-0.98331,1e-05,3.14036]
[1776897433850,49.56,78501.78,0.0,-0.98332,1e-05,3.13801]
[1776897438884,49.57,78499.52,0.0,-0.98333,1e-05,3.13709]
[1776897443921,49.58,78498.24,0.0,-0.98332,1e-05,3.13793]
[1776897444932,49.59,78488.5,0.0,-0.98343,1e-05,3.12091]
[1776897446940,49.59,78496.15,0.0,-0.98333,1e-05,3.13609]
[1776897452044,49.6,78492.8,0.0,-0.98336,1e-05,3.1314]
[1776897453387,49.6,78483.84,0.0,-0.98345,1e-05,3.11581]
[1776897454058,49.6,78483.84,0.0,-0.98345,1e-05,3.11647]
[1776897459094,49.62,78480.81,0.0,-0.98346,1e-05,3.11436]
[1776897464130,49.63,78482.46,0.0,-0.98342,1e-05,3.12068]
[1776897469165,49.64,78480.74,0.0,-0.98342,1e-05,3.12089]
[1776897471178,49.64,78485.9,0.0,-0.98336,1e-05,3.13157]
[1776897472186,49.65,78491.05,0.0,-0.9833,1e-05,3.14157]
[1776897474200,49.65,78494.14,0.0,-0.98325,1e-05,3.14845]
[1776897479235,49.66,78495.52,0.0,-0.98322,1e-05,3.15406]
[1776897484270,49.67,78495.91,0.0,-0.9832,1e-05,3.15784]
[1776897489305,49.68,78494.87,0.0,-0.98319,1e-05,3.15901]
[1776897492327,49.69,78485.75,0.0,-0.98328,1e-05,3.14421]
[1776897493670,49.69,78482.4,0.0,-0.98331,1e-05,3.13875]
[1776897497362,49.7,78481.34,0.0,-0.98331,1e-05,3.13939]
[1776897499377,49.7,78488.56,0.0,-0.98322,1e-05,3.15379]
[1776897500383,49.71,78490.83,0.0,-0.98319,1e-05,3.15855]
[1776897505418,49.72,78483.91,0.0,-0.98325,1e-05,3.14895]
[1776897509445,49.72,78477.92,0.0,-0.9833,1e-05,3.1405]
[1776897510453,49.73,78475.94,0.0,-0.98332,1e-05,3.13752]
[1776897513474,49.73,78483.0,0.0,-0.98324,1e-05,3.15041]
[1776897514481,49.73,78488.07,0.0,-0.98318,1e-05,3.16025]
[1776897515488,49.74,78495.18,0.0,-0.9831,1e-05,3.17384]
[1776897516494,49.74,78493.1,0.0,-0.98311,1e-05,3.17059]
[1776897523544,49.75,78499.06,0.0,-0.98302,1e-05,3.18542]
[1776897528579,49.76,78506.6,0.0,-0.98292,1e-05,3.20198]
[1776897529589,49.76,78507.27,0.0,-0.98291,1e-05,3.20373]
[1776897531602,49.77,78514.83,0.0,-0.98282,1e-05,3.21868]
[1776897536636,49.77,78514.13,0.0,-0.98281,1e-05,3.21976]
[1776897541671,49.78,78516.4,0.0,-0.98277,1e-05,3.2263]
[1776897548722,49.79,78518.46,0.0,-0.98273,1e-05,3.2333]
[1776897553757,49.8,78521.14,0.0,-0.98269,1e-05,3.24049]
[1776897558793,49.81,78522.31,0.0,-0.98266,1e-05,3.24525]
[1776897564167,49.82,78523.05,0.0,-0.98263,1e-05,3.24878]
[1776897567857,49.82,78528.61,0.0,-0.98256,1e-05,3.26084]
[1776897572889,49.83,78533.43,0.0,-0.9825,1e-05,3.26998]
[1776897577926,49.84,78533.72,0.0,-0.98249,1e-05,3.27249]
[1776897582959,49.84,78533.75,0.0,-0.98247,1e-05,3.27447]
[1776897593030,49.85,78532.72,0.0,-0.98246,1e-05,3.27636]
[1776897599072,49.86,78529.84,0.0,-0.98248,1e-05,3.27325]
[1776897601086,49.86,78521.97,0.0,-0.98257,1e-05,3.25935]
[1776897608139,49.87,78525.62,0.0,-0.98251,1e-05,3.26889]
[1776897613182,49.88,78525.17,0.0,-0.9825,1e-05,3.27]
[1776897618219,49.89,78525.64,0.0,-0.98248,1e-05,3.27282]
[1776897620238,49.89,78519.23,0.0,-0.98255,1e-05,3.26164]
[1776897625269,49.9,78522.55,0.0,-0.9825,1e-05,3.26982]
[1776897630302,49.9,78523.1,0.0,-0.98248,1e-05,3.27281]
[1776897635338,49.91,78525.06,0.0,-0.98246,1e-05,3.27655]
[1776897640372,49.92,78526.83,0.0,-0.98242,1e-05,3.28178]
[1776897643393,49.92,78532.42,0.0,-0.98235,1e-05,3.29339]
[1776897649436,49.93,78531.77,0.0,-0.98235,1e-05,3.29432]
[1776897654802,49.93,78535.8,0.0,-0.98229,1e-05,3.30366]
[1776897661521,49.94,78534.34,0.0,-0.98229,1e-05,3.3033]
[1776897666558,49.95,78533.23,0.0,-0.98229,1e-05,3.3029]
[1776897671591,49.95,78531.45,0.0,-0.9823,1e-05,3.30122]
[1776897676626,49.96,78529.06,0.0,-0.98232,1e-05,3.29838]
[1776897684684,49.97,78528.16,0.0,-0.98231,1e-05,3.29934]
[1776897685690,49.97,78518.94,0.0,-0.98242,1e-05,3.28238]
[1776897686697,49.97,78517.15,0.0,-0.98244,1e-05,3.27939]
[1776897691733,49.97,78515.73,0.0,-0.98245,1e-05,3.27666]
[1776897696768,49.98,78517.78,0.0,-0.98242,1e-05,3.28228]
[1776897701804,49.99,78519.24,0.0,-0.98239,1e-05,3.28675]
[1776897706839,49.99,78520.54,0.0,-0.98236,1e-05,3.29089]
[1776897711873,50.0,78521.6,0.0,-0.98234,1e-05,3.29454]
[1776897716909,50.0,78525.26,0.0,-0.98229,1e-05,3.30303]
[1776897721944,50.01,78532.08,0.0,-0.9822,1e-05,3.31742]
[1776897726982,50.01,78532.69,0.0,-0.98218,1e-05,3.32006]
[1776897732013,50.02,78532.82,0.0,-0.98217,1e-05,3.32204]
[1776897737049,50.02,78537.21,0.0,-0.98211,1e-05,3.33173]
[1776897742085,50.03,78542.14,0.0,-0.98205,1e-05,3.34238]
[1776897743092,50.03,78548.54,0.0,-0.98197,1e-05,3.35475]
[1776897748127,50.03,78546.94,0.0,-0.98198,1e-05,3.35282]
[1776897753162,50.04,78546.01,0.0,-0.98199,1e-05,3.35027]
[1776897758196,50.04,78546.44,0.0,-0.98198,1e-05,3.35221]
[1776897763232,50.04,78545.14,0.0,-0.98199,1e-05,3.35086]
[1776897768267,50.05,78546.16,0.0,-0.98197,1e-05,3.35394]
[1776897773302,50.05,78550.06,0.0,-0.98192,1e-05,3.36251]
[1776897778337,50.05,78549.61,0.0,-0.98192,1e-05,3.36281]
[1776897783372,50.06,78547.57,0.0,-0.98193,1e-05,3.36014]
[1776897785723,50.06,78537.64,0.0,-0.98205,1e-05,3.34179]
[1776897787400,50.06,78530.73,0.0,-0.98212,1e-05,3.32925]
[1776897788407,50.06,78527.11,0.0,-0.98216,1e-05,3.32271]
[1776897790422,50.07,78524.53,0.0,-0.98219,1e-05,3.31845]
[1776897795793,50.07,78526.0,0.0,-0.98216,1e-05,3.32271]
[1776897801499,50.08,78526.48,0.0,-0.98215,1e-05,3.32533]
[1776897806534,50.08,78528.1,0.0,-0.98212,1e-05,3.32976]
[1776897811568,50.09,78529.09,0.0,-0.98211,1e-05,3.3311]
[1776897816603,50.09,78529.51,0.0,-0.9821,1e-05,3.33321]
[1776897822646,50.09,78527.41,0.0,-0.98211,1e-05,3.33082]
[1776897827682,50.1,78527.24,0.0,-0.9821,1e-05,3.33182]
[1776897832717,50.1,78525.79,0.0,-0.98211,1e-05,3.33039]
[1776897837751,50.11,78527.24,0.0,-0.98209,1e-05,3.33442]
[1776897842786,50.11,78527.58,0.0,-0.98208,1e-05,3.33634]
[1776897849835,50.12,78527.52,0.0,-0.98206,1e-05,3.33797]
[1776897854870,50.12,78525.23,0.0,-0.98208,1e-05,3.3349]
[1776897857896,50.12,78517.61,0.0,-0.98217,1e-05,3.32128]
[1776897858899,50.13,78517.18,0.0,-0.98217,1e-05,3.32075]
[1776897863934,50.13,78515.37,0.0,-0.98218,1e-05,3.31871]
[1776897865948,50.13,78512.33,0.0,-0.98221,1e-05,3.31357]
[1776897867963,50.13,78504.69,0.0,-0.9823,1e-05,3.29983]
[1776897868968,50.14,78504.28,0.0,-0.9823,1e-05,3.29937]
[1776897877024,50.14,78504.14,0.0,-0.9823,1e-05,3.29975]
[1776897882061,50.15,78503.73,0.0,-0.98229,1e-05,3.30053]
[1776897888103,50.15,78503.2,0.0,-0.98229,1e-05,3.30138]
[1776897891124,50.16,78495.71,0.0,-0.98237,1e-05,3.2883]
[1776897895152,50.16,78492.29,0.0,-0.9824,1e-05,3.28323]
[1776897900187,50.17,78490.57,0.0,-0.98241,1e-05,3.28167]
[1776897902201,50.17,78475.25,0.0,-0.98258,1e-05,3.25385]
[1776897903210,50.17,78470.16,0.0,-0.98263,1e-05,3.2448]
[1776897904215,50.17,78464.6,0.0,-0.98269,1e-05,3.23531]
[1776897905222,50.17,78456.57,0.0,-0.98278,1e-05,3.22053]
[1776897906564,50.18,78458.05,0.0,-0.98276,1e-05,3.2241]
[1776897909250,50.18,78459.15,0.0,-0.98274,1e-05,3.22734]
[1776897913281,50.19,78465.31,0.0,-0.98266,1e-05,3.2403]
[1776897918313,50.19,78465.2,0.0,-0.98265,1e-05,3.24198]
[1776897921335,50.2,78460.03,0.0,-0.9827,1e-05,3.23358]
[1776897926704,50.2,78460.97,0.0,-0.98268,1e-05,3.23724]
[1776897929391,50.21,78467.76,0.0,-0.98259,1e-05,3.25087]
[1776897930398,50.21,78474.33,0.0,-0.98252,1e-05,3.26337]
[1776897931404,50.21,78479.54,0.0,-0.98247,1e-05,3.27151]
[1776897932411,50.21,78488.33,0.0,-0.98236,1e-05,3.28817]
[1776897936776,50.21,78502.95,0.0,-0.98219,1e-05,3.31665]
[1776897937446,50.21,78502.95,0.0,-0.98219,1e-05,3.3169]
[1776897942484,50.22,78507.84,0.0,-0.98212,1e-05,3.32731]
[1776897952555,50.23,78510.67,0.0,-0.98207,1e-05,3.33495]
[1776897956914,50.23,78513.66,0.0,-0.98203,1e-05,3.34146]
[1776897961625,50.23,78521.79,0.0,-0.98193,1e-05,3.35786]
[1776897962631,50.23,78525.45,0.0,-0.98189,1e-05,3.36498]
[1776897965651,50.24,78528.69,0.0,-0.98185,1e-05,3.37163]
[1776897968671,50.24,78534.2,0.0,-0.98178,1e-05,3.38259]
[1776897970686,50.24,78538.5,0.0,-0.98173,1e-05,3.39107]
[1776897975721,50.24,78537.71,0.0,-0.98173,1e-05,3.39022]
[1776897980756,50.24,78534.04,0.0,-0.98177,1e-05,3.38392]
[1776897987125,50.24,78532.99,0.0,-0.98178,1e-05,3.3828]
[1776897992840,50.25,78532.47,0.0,-0.98179,1e-05,3.38084]
[1776897995861,50.25,78524.75,0.0,-0.98188,1e-05,3.36666]
[1776898001905,50.25,78526.21,0.0,-0.98185,1e-05,3.37056]
[1776898005955,50.26,78520.77,0.0,-0.98191,1e-05,3.36098]
[1776898007281,50.26,78518.16,0.0,-0.98194,1e-05,3.35624]
[1776898013005,50.26,78521.31,0.0,-0.9819,1e-05,3.36347]
[1776898018040,50.26,78522.0,0.0,-0.98188,1e-05,3.36578]
[1776898023075,50.27,78523.68,0.0,-0.98186,1e-05,3.36994]
[1776898028111,50.27,78529.42,0.0,-0.98178,1e-05,3.38181]
[1776898032139,50.27,78518.86,0.0,-0.9819,1e-05,3.36246]
[1776898033151,50.27,78518.21,0.0,-0.98191,1e-05,3.36143]
[1776898038183,50.28,78507.01,0.0,-0.98203,1e-05,3.34129]
[1776898039190,50.28,78504.73,0.0,-0.98206,1e-05,3.33722]
[1776898044224,50.28,78502.2,0.0,-0.98208,1e-05,3.33365]
[1776898049260,50.29,78500.83,0.0,-0.98209,1e-05,3.33225]
[1776898054296,50.29,78501.33,0.0,-0.98208,1e-05,3.33245]
[1776898060337,50.29,78500.49,0.0,-0.98209,1e-05,3.33222]
[1776898065372,50.3,78498.88,0.0,-0.9821,1e-05,3.33051]
[1776898071413,50.3,78498.54,0.0,-0.98209,1e-05,3.33116]
[1776898076448,50.31,78498.4,0.0,-0.98209,1e-05,3.33196]
[1776898082491,50.31,78495.66,0.0,-0.98211,1e-05,3.32807]
[1776898087841,50.31,78495.91,0.0,-0.9821,1e-05,3.3296]
[1776898094603,50.32,78495.13,0.0,-0.9821,1e-05,3.32959]
[1776898095584,50.32,78485.61,0.0,-0.98221,1e-05,3.31196]
[1776898096591,50.32,78473.28,0.0,-0.98235,1e-05,3.28921]
[1776898101626,50.33,78470.74,0.0,-0.98237,1e-05,3.28591]
[1776898103640,50.33,78463.79,0.0,-0.98244,1e-05,3.2736]
[1776898105653,50.33,78458.61,0.0,-0.9825,1e-05,3.2646]
[1776898106663,50.33,78455.87,0.0,-0.98253,1e-05,3.25985]
[1776898111695,50.34,78449.69,0.0,-0.9826,1e-05,3.2482]
[1776898118057,50.34,78453.76,0.0,-0.98254,1e-05,3.25772]
[1776898123779,50.35,78453.34,0.0,-0.98253,1e-05,3.25889]
[1776898126801,50.35,78446.46,0.0,-0.9826,1e-05,3.24716]
[1776898128127,50.35,78440.4,0.0,-0.98267,1e-05,3.23634]
[1776898128815,50.36,78440.4,0.0,-0.98267,1e-05,3.23671]
[1776898136870,50.37,78442.22,0.0,-0.98263,1e-05,3.24294]
[1776898141906,50.37,78444.15,0.0,-0.9826,1e-05,3.24825]
[1776898146940,50.38,78448.41,0.0,-0.98254,1e-05,3.25782]
[1776898150968,50.38,78454.2,0.0,-0.98246,1e-05,3.26984]
[1776898153990,50.38,78463.49,0.0,-0.98235,1e-05,3.28801]
[1776898156022,50.39,78463.52,0.0,-0.98235,1e-05,3.28863]
[1776898162046,50.39,78462.78,0.0,-0.98235,1e-05,3.28894]
[1776898167081,50.4,78474.45,0.0,-0.9822,1e-05,3.3121]
[1776898168415,50.4,78481.18,0.0,-0.98212,1e-05,3.32496]
[1776898169096,50.4,78481.12,0.0,-0.98212,1e-05,3.32507]
[1776898174131,50.4,78477.57,0.0,-0.98217,1e-05,3.31768]
[1776898180173,50.41,78477.6,0.0,-0.98216,1e-05,3.31915]
[1776898185208,50.41,78478.79,0.0,-0.98214,1e-05,3.32255]
[1776898190245,50.41,78481.86,0.0,-0.98209,1e-05,3.32944]
[1776898195278,50.42,78481.39,0.0,-0.98209,1e-05,3.32965]
[1776898200315,50.42,78481.65,0.0,-0.98208,1e-05,3.33123]
[1776898205347,50.43,78485.46,0.0,-0.98203,1e-05,3.33945]
[1776898210383,50.43,78486.04,0.0,-0.98202,1e-05,3.34157]
[1776898215417,50.43,78487.79,0.0,-0.98199,1e-05,3.34588]
[1776898220453,50.44,78489.37,0.0,-0.98197,1e-05,3.34986]
[1776898228508,50.44,78489.75,0.0,-0.98195,1e-05,3.35237]
[1776898233544,50.45,78491.17,0.0,-0.98194,1e-05,3.35415]
[1776898237572,50.45,78486.61,0.0,-0.98199,1e-05,3.34636]
[1776898240594,50.45,78481.41,0.0,-0.98204,1e-05,3.33726]
[1776898242608,50.45,78472.93,0.0,-0.98214,1e-05,3.32184]
[1776898248977,50.46,78473.35,0.0,-0.98212,1e-05,3.32413]
[1776898254694,50.46,78478.08,0.0,-0.98206,1e-05,3.33444]
[1776898256706,50.46,78486.88,0.0,-0.98195,1e-05,3.35144]
[1776898260734,50.47,78490.76,0.0,-0.9819,1e-05,3.35955]
[1776898265771,50.47,78487.57,0.0,-0.98193,1e-05,3.3545]
[1776898271814,50.47,78486.02,0.0,-0.98195,1e-05,3.35273]
[1776898277861,50.48,78485.22,0.0,-0.98195,1e-05,3.35236]
[1776898282889,50.48,78485.19,0.0,-0.98194,1e-05,3.35323]
[1776898287924,50.48,78485.08,0.0,-0.98194,1e-05,3.35391]
[1776898292961,50.49,78490.21,0.0,-0.98188,1e-05,3.36258]
[1776898294975,50.49,78494.07,0.0,-0.98184,1e-05,3.37018]
[1776898296989,50.49,78487.02,0.0,-0.98192,1e-05,3.35717]
[1776898303031,50.49,78490.28,0.0,-0.98187,1e-05,3.36434]
[1776898308066,50.49,78494.81,0.0,-0.98181,1e-05,3.37372]
[1776898313101,50.5,78500.3,0.0,-0.98174,1e-05,3.3849]
[1776898318136,50.5,78506.5,0.0,-0.98167,1e-05,3.39739]
[1776898322164,50.5,78510.02,0.0,-0.98162,1e-05,3.40456]
[1776898327199,50.5,78513.36,0.0,-0.98158,1e-05,3.41145]
[1776898332236,50.5,78511.7,0.0,-0.9816,1e-05,3.40875]
[1776898337270,50.51,78510.58,0.0,-0.98161,1e-05,3.40713]
[1776898341298,50.51,78515.68,0.0,-0.98154,1e-05,3.41727]
[1776898346333,50.51,78522.06,0.0,-0.98146,1e-05,3.42993]
[1776898347340,50.51,78534.34,0.0,-0.98132,1e-05,3.4536]
[1776898348347,50.51,78538.02,0.0,-0.98127,1e-05,3.46073]
[1776898351370,50.51,78541.29,0.0,-0.98124,1e-05,3.46516]
[1776898354389,50.51,78535.44,0.0,-0.98131,1e-05,3.45391]
[1776898356405,50.51,78536.02,0.0,-0.98131,1e-05,3.45509]
[1776898358417,50.51,78543.71,0.0,-0.98121,1e-05,3.46998]
[1776898359424,50.51,78542.41,0.0,-0.98123,1e-05,3.46746]
[1776898362445,50.51,78548.29,0.0,-0.98116,1e-05,3.47883]
[1776898367481,50.51,78548.88,0.0,-0.98115,1e-05,3.47987]
[1776898372516,50.51,78546.4,0.0,-0.98118,1e-05,3.47498]
[1776898378560,50.51,78546.06,0.0,-0.98119,1e-05,3.47421]
[1776898383596,50.51,78542.66,0.0,-0.98123,1e-05,3.46752]
[1776898385609,50.51,78538.5,0.0,-0.98128,1e-05,3.45947]
[1776898390645,50.51,78538.3,0.0,-0.98128,1e-05,3.4591]
[1776898398701,50.51,78537.68,0.0,-0.98129,1e-05,3.4579]
[1776898404743,50.51,78535.32,0.0,-0.98132,1e-05,3.45337]
[1776898409777,50.51,78534.85,0.0,-0.98132,1e-05,3.45248]
[1776898413806,50.51,78525.66,0.0,-0.98144,1e-05,3.43292]
[1776898420179,50.51,78524.71,0.0,-0.98145,1e-05,3.43134]
[1776898425890,50.51,78498.96,0.0,-0.98175,1e-05,3.38253]
[1776898426898,50.51,78490.67,0.0,-0.98185,1e-05,3.36698]
[1776898431931,50.51,78491.84,0.0,-0.98183,1e-05,3.3699]
[1776898436967,50.52,78490.15,0.0,-0.98185,1e-05,3.36744]
[1776898443010,50.52,78493.87,0.0,-0.9818,1e-05,3.37529]
[1776898448044,50.52,78496.8,0.0,-0.98176,1e-05,3.38154]
[1776898452072,50.52,78501.25,0.0,-0.9817,1e-05,3.39047]
[1776898453079,50.52,78495.24,0.0,-0.98177,1e-05,3.37917]
[1776898455093,50.52,78504.88,0.0,-0.98166,1e-05,3.39775]
[1776898456100,50.52,78507.57,0.0,-0.98163,1e-05,3.40296]
[1776898459122,50.52,78511.43,0.0,-0.98158,1e-05,3.41057]
[1776898464156,50.53,78517.22,0.0,-0.98151,1e-05,3.42197]
[1776898469192,50.52,78520.33,0.0,-0.98147,1e-05,3.42768]
[1776898470534,50.52,78526.29,0.0,-0.98141,1e-05,3.43863]
[1776898472213,50.52,78526.84,0.0,-0.98141,1e-05,3.4373]
[1776898477247,50.52,78531.91,0.0,-0.98135,1e-05,3.44668]
[1776898480605,50.52,78532.16,0.0,-0.98135,1e-05,3.44722]
[1776898489333,50.52,78530.45,0.0,-0.98137,1e-05,3.4441]
[1776898494367,50.52,78530.23,0.0,-0.98137,1e-05,3.44379]
[1776898499403,50.52,78532.36,0.0,-0.98135,1e-05,3.44797]
[1776898500746,50.52,78538.06,0.0,-0.98128,1e-05,3.45843]
[1776898504438,50.51,78542.29,0.0,-0.98124,1e-05,3.46443]
[1776898509472,50.5,78541.31,0.0,-0.98127,1e-05,3.45981]
[1776898514507,50.49,78540.84,0.0,-0.9813,1e-05,3.4562]
[1776898520886,50.48,78538.69,0.0,-0.98135,1e-05,3.44833]
[1776898527598,50.47,78538.71,0.0,-0.98136,1e-05,3.44524]
[1776898534647,50.46,78539.42,0.0,-0.98139,1e-05,3.44108]
[1776898539682,50.45,78537.23,0.0,-0.98143,1e-05,3.43435]
[1776898540689,50.45,78526.76,0.0,-0.98156,1e-05,3.41378]
[1776898541697,50.45,78524.05,0.0,-0.98159,1e-05,3.40815]
[1776898546731,50.44,78524.78,0.0,-0.9816,1e-05,3.40733]
[1776898551766,50.43,78518.88,0.0,-0.98168,1e-05,3.3939]
[1776898555796,50.43,78517.26,0.0,-0.98171,1e-05,3.38917]
[1776898561837,50.42,78514.02,0.0,-0.98177,1e-05,3.38023]
[1776898568885,50.41,78516.91,0.0,-0.98175,1e-05,3.38303]
[1776898573919,50.4,78518.4,0.0,-0.98175,1e-05,3.38396]
[1776898578976,50.4,78519.11,0.0,-0.98175,1e-05,3.38343]
[1776898588040,50.39,78520.68,0.0,-0.98175,1e-05,3.38305]
[1776898591416,50.38,78533.76,0.0,-0.98161,1e-05,3.40496]
[1776898592068,50.38,78533.65,0.0,-0.98162,1e-05,3.40434]
[1776898596097,50.38,78539.61,0.0,-0.98156,1e-05,3.41409]
[1776898601486,50.37,78537.49,0.0,-0.9816,1e-05,3.40792]
[1776898603145,50.37,78531.38,0.0,-0.98167,1e-05,3.39598]
[1776898608180,50.36,78528.85,0.0,-0.98171,1e-05,3.38922]
[1776898613215,50.36,78526.62,0.0,-0.98175,1e-05,3.38308]
[1776898618250,50.35,78526.96,0.0,-0.98176,1e-05,3.38186]
[1776898623285,50.34,78526.51,0.0,-0.98178,1e-05,3.37915]
[1776898628320,50.34,78527.63,0.0,-0.98177,1e-05,3.37945]
[1776898631696,50.33,78540.64,0.0,-0.98163,1e-05,3.40315]
[1776898633355,50.33,78542.93,0.0,-0.98161,1e-05,3.40674]
[1776898639397,50.33,78542.42,0.0,-0.98161,1e-05,3.4054]
[1776898644433,50.33,78539.68,0.0,-0.98164,1e-05,3.40075]
[1776898646447,50.33,78533.95,0.0,-0.98171,1e-05,3.39006]
[1776898647454,50.33,78533.59,0.0,-0.98171,1e-05,3.38952]
[1776898653495,50.33,78533.47,0.0,-0.98174,1e-05,3.38506]
[1776898658530,50.32,78533.39,0.0,-0.98175,1e-05,3.383]
[1776898665579,50.31,78532.96,0.0,-0.98177,1e-05,3.37954]
[1776898671981,50.3,78531.07,0.0,-0.98181,1e-05,3.37336]
[1776898680683,50.3,78531.67,0.0,-0.98181,1e-05,3.37317]
[1776898689748,50.29,78530.53,0.0,-0.98184,1e-05,3.36828]
[1776898694781,50.28,78531.09,0.0,-0.98185,1e-05,3.36756]
[1776898702838,50.28,78531.02,0.0,-0.98186,1e-05,3.36563]
[1776898707872,50.27,78534.63,0.0,-0.98183,1e-05,3.37123]
[1776898709888,50.27,78548.2,0.0,-0.98167,1e-05,3.39636]
[1776898710913,50.27,78550.03,0.0,-0.98165,1e-05,3.39945]
[1776898715930,50.26,78548.79,0.0,-0.98169,1e-05,3.39316]
[1776898716937,50.26,78554.33,0.0,-0.98163,1e-05,3.40335]
[1776898717944,50.26,78556.71,0.0,-0.9816,1e-05,3.4075]
[1776898721972,50.25,78562.89,0.0,-0.98154,1e-05,3.41765]
[1776898727007,50.24,78567.77,0.0,-0.9815,1e-05,3.42442]
[1776898732404,50.24,78569.5,0.0,-0.98149,1e-05,3.42562]
[1776898739092,50.23,78573.15,0.0,-0.98146,1e-05,3.42972]
[1776898746141,50.22,78575.18,0.0,-0.98146,1e-05,3.43076]
[1776898752184,50.21,78577.52,0.0,-0.98145,1e-05,3.43285]
[1776898757217,50.2,78582.7,0.0,-0.9814,1e-05,3.44081]
[1776898762615,50.2,78584.84,0.0,-0.98138,1e-05,3.44291]
[1776898768297,50.19,78597.42,0.0,-0.98125,1e-05,3.46484]
[1776898769302,50.19,78606.48,0.0,-0.98114,1e-05,3.48201]
[1776898771316,50.18,78610.96,0.0,-0.9811,1e-05,3.48784]
[1776898776351,50.18,78612.43,0.0,-0.9811,1e-05,3.48824]
[1776898781385,50.17,78612.47,0.0,-0.98112,1e-05,3.48585]
[1776898784406,50.16,78616.4,0.0,-0.98108,1e-05,3.49203]
[1776898789442,50.15,78616.43,0.0,-0.98109,1e-05,3.48956]
[1776898794477,50.15,78616.63,0.0,-0.98111,1e-05,3.48743]
[1776898796491,50.14,78607.52,0.0,-0.98122,1e-05,3.46866]
[1776898797497,50.14,78601.86,0.0,-0.9813,1e-05,3.45719]
[1776898798505,50.14,78600.69,0.0,-0.98131,1e-05,3.45447]
[1776898802934,50.13,78588.16,0.0,-0.98147,1e-05,3.42845]
[1776898803551,50.13,78588.71,0.0,-0.98147,1e-05,3.4291]
[1776898808584,50.13,78593.61,0.0,-0.98142,1e-05,3.43647]
[1776898814626,50.12,78595.92,0.0,-0.98141,1e-05,3.43838]
[1776898819663,50.11,78598.01,0.0,-0.9814,1e-05,3.44028]
[1776898824698,50.1,78599.94,0.0,-0.98139,1e-05,3.44186]
[1776898829736,50.1,78596.33,0.0,-0.98145,1e-05,3.4327]
[1776898830740,50.1,78587.4,0.0,-0.98156,1e-05,3.41503]
[1776898831747,50.09,78583.64,0.0,-0.98162,1e-05,3.40548]
[1776898836784,50.09,78582.72,0.0,-0.98164,1e-05,3.40178]
[1776898843215,50.08,78564.53,0.0,-0.98187,1e-05,3.36464]
[1776898843835,50.08,78564.37,0.0,-0.98188,1e-05,3.36361]
[1776898844839,50.08,78539.3,0.0,-0.98217,1e-05,3.31612]
[1776898845847,50.08,78536.15,0.0,-0.98221,1e-05,3.30993]
[1776898850880,50.07,78535.36,0.0,-0.98222,1e-05,3.30722]
[1776898855916,50.07,78551.45,0.0,-0.98204,1e-05,3.33642]
[1776898856922,50.07,78551.72,0.0,-0.98204,1e-05,3.33665]
[1776898862964,50.06,78546.95,0.0,-0.98211,1e-05,3.32601]
[1776898868002,50.06,78547.51,0.0,-0.98211,1e-05,3.32576]
[1776898869007,50.06,78540.56,0.0,-0.98219,1e-05,3.31239]
[1776898870016,50.06,78533.54,0.0,-0.98228,1e-05,3.29895]
[1776898871021,50.06,78532.06,0.0,-0.98229,1e-05,3.29596]
[1776898876060,50.05,78538.9,0.0,-0.98222,1e-05,3.30776]
[1776898881091,50.05,78536.12,0.0,-0.98226,1e-05,3.3014]
[1776898883106,50.05,78530.36,0.0,-0.98233,1e-05,3.29016]
[1776898884115,50.05,78527.89,0.0,-0.98236,1e-05,3.28533]
[1776898887134,50.04,78516.4,0.0,-0.9825,1e-05,3.26331]
[1776898888141,50.04,78513.63,0.0,-0.98253,1e-05,3.25801]
[1776898892170,50.04,78522.01,0.0,-0.98245,1e-05,3.27119]
[1776898893177,50.04,78521.0,0.0,-0.98246,1e-05,3.26914]
[1776898898211,50.04,78516.91,0.0,-0.98251,1e-05,3.26078]
[1776898901232,50.04,78513.7,0.0,-0.98255,1e-05,3.25441]
[1776898906268,50.04,78515.07,0.0,-0.98254,1e-05,3.25631]
[1776898907274,50.03,78505.41,0.0,-0.98265,1e-05,3.23825]
[1776898908280,50.03,78502.15,0.0,-0.98269,1e-05,3.23211]
[1776898910296,50.03,78498.65,0.0,-0.98273,1e-05,3.22547]
[1776898915330,50.03,78498.42,0.0,-0.98273,1e-05,3.22461]
[1776898920365,50.03,78490.74,0.0,-0.98282,1e-05,3.21001]
[1776898921371,50.03,78488.92,0.0,-0.98284,1e-05,3.2066]
[1776898923779,50.03,78494.74,0.0,-0.98278,1e-05,3.21712]
[1776898929428,50.03,78492.41,0.0,-0.98281,1e-05,3.21244]
[1776898931442,50.03,78492.1,0.0,-0.98281,1e-05,3.21174]
[1776898936484,50.03,78500.32,0.0,-0.98272,1e-05,3.2266]
[1776898937484,50.03,78502.62,0.0,-0.98269,1e-05,3.23077]
[1776898942523,50.03,78502.06,0.0,-0.9827,1e-05,3.2292]
[1776898947554,50.02,78503.58,0.0,-0.98269,1e-05,3.23157]
[1776898952589,50.02,78503.48,0.0,-0.9827,1e-05,3.22911]
[1776898955610,50.02,78495.85,0.0,-0.98279,1e-05,3.2148]
[1776898956617,50.02,78489.62,0.0,-0.98286,1e-05,3.20328]
[1776898957625,50.02,78487.15,0.0,-0.98289,1e-05,3.1987]
[1776898960647,50.02,78492.83,0.0,-0.98283,1e-05,3.20905]
[1776898962659,50.02,78507.03,0.0,-0.98267,1e-05,3.23514]
[1776898964061,50.02,78515.34,0.0,-0.98257,1e-05,3.25047]
[1776898964673,50.02,78515.34,0.0,-0.98257,1e-05,3.25036]
[1776898969708,50.02,78524.16,0.0,-0.98247,1e-05,3.26621]
[1776898972728,50.02,78524.74,0.0,-0.98247,1e-05,3.26688]
[1776898975750,50.02,78518.92,0.0,-0.98254,1e-05,3.25564]
[1776898976757,50.01,78513.47,0.0,-0.9826,1e-05,3.2454]
[1776898978771,50.01,78505.17,0.0,-0.9827,1e-05,3.22984]
[1776898984206,50.01,78500.73,0.0,-0.98275,1e-05,3.22125]
[1776898985820,50.01,78491.61,0.0,-0.98285,1e-05,3.20431]
[1776898986827,50.01,78491.79,0.0,-0.98285,1e-05,3.2046]
[1776898991862,50.01,78493.87,0.0,-0.98283,1e-05,3.2082]
[1776898996897,50.01,78494.7,0.0,-0.98282,1e-05,3.20947]
[1776899001931,50.01,78496.27,0.0,-0.98281,1e-05,3.21208]
[1776899006967,50.01,78496.56,0.0,-0.98281,1e-05,3.21232]
[1776899012008,50.01,78495.71,0.0,-0.98283,1e-05,3.20864]
[1776899017041,50.01,78495.32,0.0,-0.98283,1e-05,3.20769]
[1776899023083,50.01,78491.42,0.0,-0.98288,1e-05,3.2003]
[1776899024088,50.01,78484.38,0.0,-0.98296,1e-05,3.18736]
[1776899025097,50.01,78473.98,0.0,-0.98307,1e-05,3.16835]
[1776899026104,50.01,78469.6,0.0,-0.98312,1e-05,3.1604]
[1776899028115,50.01,78468.45,0.0,-0.98313,1e-05,3.15839]
[1776899034158,50.01,78466.94,0.0,-0.98315,1e-05,3.15588]
[1776899040201,50.01,78468.45,0.0,-0.98313,1e-05,3.15882]
[1776899043222,50.01,78478.84,0.0,-0.98302,1e-05,3.17784]
[1776899044229,50.01,78481.28,0.0,-0.98299,1e-05,3.18229]
[1776899050270,50.01,78485.8,0.0,-0.98294,1e-05,3.19047]
[1776899059334,50.01,78487.18,0.0,-0.98292,1e-05,3.19284]
[1776899064370,50.01,78484.29,0.0,-0.98296,1e-05,3.18747]
[1776899071418,50.01,78482.28,0.0,-0.98299,1e-05,3.18182]
[1776899076453,50.01,78475.71,0.0,-0.98306,1e-05,3.16973]
[1776899080481,50.01,78467.97,0.0,-0.98315,1e-05,3.15562]
[1776899085515,50.01,78467.68,0.0,-0.98315,1e-05,3.15514]
[1776899089546,50.01,78475.95,0.0,-0.98306,1e-05,3.17022]
[1776899090551,50.01,78480.36,0.0,-0.98301,1e-05,3.17825]
[1776899092565,50.01,78483.1,0.0,-0.98298,1e-05,3.18318]
[1776899097601,50.01,78485.88,0.0,-0.98295,1e-05,3.18803]
[1776899100624,50.0,78481.61,0.0,-0.983,1e-05,3.1801]
[1776899105656,50.0,78480.86,0.0,-0.98301,1e-05,3.17859]
[1776899110691,50.0,78483.58,0.0,-0.98298,1e-05,3.1835]
[1776899117740,50.0,78485.14,0.0,-0.98296,1e-05,3.18626]
[1776899125194,50.0,78486.96,0.0,-0.98294,1e-05,3.18953]
[1776899130831,50.0,78481.74,0.0,-0.983,1e-05,3.17995]
[1776899131838,50.0,78473.81,0.0,-0.9831,1e-05,3.16366]
[1776899132845,50.0,78472.47,0.0,-0.98311,1e-05,3.16126]
[1776899139895,50.0,78468.96,0.0,-0.98315,1e-05,3.15519]
[1776899145335,50.01,78468.75,0.0,-0.98315,1e-05,3.15503]
[1776899150972,50.01,78473.01,0.0,-0.9831,1e-05,3.16305]
[1776899153992,50.01,78474.06,0.0,-0.98309,1e-05,3.16504]
[1776899160036,50.01,78473.39,0.0,-0.9831,1e-05,3.16399]
[1776899165475,50.01,78465.39,0.0,-0.98318,1e-05,3.1496]
[1776899168091,50.01,78460.36,0.0,-0.98324,1e-05,3.14064]
[1776899173127,50.01,78459.42,0.0,-0.98325,1e-05,3.13926]
[1776899177156,50.01,78440.29,0.0,-0.98346,1e-05,3.10505]
[1776899178166,50.01,78439.21,0.0,-0.98347,1e-05,3.10323]
[1776899180178,50.01,78457.94,0.0,-0.98326,1e-05,3.13721]
[1776899181185,50.01,78461.83,0.0,-0.98322,1e-05,3.14432]
[1776899186220,50.01,78459.27,0.0,-0.98324,1e-05,3.14]
[1776899191255,50.01,78457.98,0.0,-0.98326,1e-05,3.13619]
[1776899196292,50.02,78461.4,0.0,-0.98322,1e-05,3.14271]
[1776899201325,50.02,78458.4,0.0,-0.98326,1e-05,3.13759]
[1776899204345,50.02,78456.87,0.0,-0.98327,1e-05,3.13505]
[1776899209381,50.02,78457.5,0.0,-0.98326,1e-05,3.13657]
[1776899216434,50.02,78456.89,0.0,-0.98326,1e-05,3.13597]
[1776899221464,50.02,78457.61,0.0,-0.98325,1e-05,3.13765]
[1776899223481,50.02,78469.08,0.0,-0.98313,1e-05,3.15859]
[1776899224486,50.02,78473.61,0.0,-0.98308,1e-05,3.16687]
[1776899226500,50.02,78476.16,0.0,-0.98305,1e-05,3.17155]
[1776899230529,50.02,78470.85,0.0,-0.98311,1e-05,3.16195]
[1776899232542,50.02,78468.73,0.0,-0.98313,1e-05,3.15815]
[1776899237577,50.02,78466.7,0.0,-0.98315,1e-05,3.15466]
[1776899243619,50.02,78465.57,0.0,-0.98316,1e-05,3.15287]
[1776899246642,50.02,78470.67,0.0,-0.9831,1e-05,3.16224]
[1776899251674,50.02,78471.11,0.0,-0.98311,1e-05,3.16136]
[1776899256712,50.03,78469.46,0.0,-0.98313,1e-05,3.15852]
[1776899261746,50.03,78469.88,0.0,-0.98312,1e-05,3.15946]
[1776899266780,50.03,78469.72,0.0,-0.98312,1e-05,3.15934]
[1776899271814,50.03,78467.1,0.0,-0.98315,1e-05,3.15479]
[1776899274836,50.03,78461.34,0.0,-0.98321,1e-05,3.14448]
[1776899279871,50.03,78460.81,0.0,-0.98321,1e-05,3.14383]
[1776899284906,50.03,78461.52,0.0,-0.98321,1e-05,3.14541]
[1776899290948,50.03,78461.57,0.0,-0.9832,1e-05,3.14589]
[1776899296392,50.03,78464.47,0.0,-0.98317,1e-05,3.15141]
[1776899303032,50.03,78467.01,0.0,-0.98314,1e-05,3.15632]
[1776899306462,50.03,78474.49,0.0,-0.98305,1e-05,3.17005]
[1776899308068,50.03,78479.29,0.0,-0.983,1e-05,3.17886]
[1776899310084,50.03,78479.74,0.0,-0.983,1e-05,3.17968]
[1776899315152,50.03,78481.67,0.0,-0.98298,1e-05,3.18138]
[1776899318174,50.03,78491.11,0.0,-0.98288,1e-05,3.19866]
[1776899319180,50.03,78493.66,0.0,-0.98285,1e-05,3.20332]
[1776899321196,50.03,78500.57,0.0,-0.98277,1e-05,3.21595]
[1776899322203,50.03,78502.13,0.0,-0.98275,1e-05,3.21877]
[1776899324217,50.03,78507.43,0.0,-0.9827,1e-05,3.22841]
[1776899326602,50.03,78507.72,0.0,-0.98269,1e-05,3.22877]
[1776899332273,50.03,78508.78,0.0,-0.98268,1e-05,3.23016]
[1776899336672,50.03,78512.76,0.0,-0.98264,1e-05,3.2371]
[1776899342343,50.03,78512.76,0.0,-0.98265,1e-05,3.2364]
[1776899349391,50.02,78512.93,0.0,-0.98265,1e-05,3.23585]
[1776899354428,50.02,78509.8,0.0,-0.98269,1e-05,3.22941]
[1776899363491,50.02,78509.02,0.0,-0.98271,1e-05,3.22691]
[1776899368525,50.02,78512.58,0.0,-0.98267,1e-05,3.23293]
[1776899373559,50.01,78515.27,0.0,-0.98265,1e-05,3.23551]
[1776899378595,50.01,78520.46,0.0,-0.98259,1e-05,3.24459]
[1776899383633,50.01,78521.22,0.0,-0.98259,1e-05,3.24543]
[1776899386653,50.01,78527.42,0.0,-0.98252,1e-05,3.25662]
[1776899387661,50.01,78533.63,0.0,-0.98245,1e-05,3.26806]
[1776899388668,50.01,78535.69,0.0,-0.98243,1e-05,3.27176]
[1776899393703,50.01,78534.2,0.0,-0.98245,1e-05,3.26817]
[1776899398738,50.0,78541.37,0.0,-0.98237,1e-05,3.28077]
[1776899403773,50.0,78541.06,0.0,-0.98238,1e-05,3.27927]
[1776899408809,50.0,78542.73,0.0,-0.98237,1e-05,3.2815]
[1776899413845,49.99,78537.81,0.0,-0.98243,1e-05,3.2714]
[1776899418880,49.99,78535.42,0.0,-0.98246,1e-05,3.2661]
[1776899424922,49.99,78533.16,0.0,-0.9825,1e-05,3.26091]
[1776899429957,49.98,78530.36,0.0,-0.98253,1e-05,3.25491]
[1776899432979,49.98,78546.22,0.0,-0.98236,1e-05,3.28218]
[1776899433985,49.98,78545.5,0.0,-0.98237,1e-05,3.28063]
[1776899437377,49.98,78540.3,0.0,-0.98244,1e-05,3.27014]
[1776899441037,49.98,78535.07,0.0,-0.9825,1e-05,3.25986]
[1776899446072,49.98,78537.95,0.0,-0.98247,1e-05,3.26444]
[1776899450105,49.97,78544.67,0.0,-0.9824,1e-05,3.27639]
[1776899451109,49.97,78554.69,0.0,-0.98228,1e-05,3.29503]
[1776899452125,49.97,78561.62,0.0,-0.98221,1e-05,3.3077]
[1776899454131,49.97,78558.41,0.0,-0.98225,1e-05,3.30143]
[1776899456144,49.97,78552.6,0.0,-0.98232,1e-05,3.29008]
[1776899457517,49.97,78551.29,0.0,-0.98233,1e-05,3.28723]
[1776899463193,49.96,78555.03,0.0,-0.9823,1e-05,3.29317]
[1776899468230,49.96,78559.02,0.0,-0.98226,1e-05,3.29973]
[1776899473264,49.96,78559.93,0.0,-0.98225,1e-05,3.30045]
[1776899478299,49.95,78559.87,0.0,-0.98226,1e-05,3.29936]
[1776899482327,49.95,78569.59,0.0,-0.98215,1e-05,3.31692]
[1776899483335,49.95,78574.5,0.0,-0.98209,1e-05,3.32599]
[1776899484342,49.95,78577.29,0.0,-0.98206,1e-05,3.33104]
[1776899489376,49.95,78583.62,0.0,-0.982,1e-05,3.34184]
[1776899494412,49.94,78588.23,0.0,-0.98196,1e-05,3.34746]
[1776899496426,49.94,78597.13,0.0,-0.98186,1e-05,3.36393]
[1776899501463,49.94,78589.82,0.0,-0.98195,1e-05,3.34863]
[1776899502470,49.94,78587.37,0.0,-0.98198,1e-05,3.34372]
[1776899505491,49.93,78584.3,0.0,-0.98202,1e-05,3.33719]
[1776899510525,49.93,78579.16,0.0,-0.98209,1e-05,3.32635]
[1776899515561,49.93,78575.22,0.0,-0.98214,1e-05,3.31783]
[1776899520596,49.92,78572.33,0.0,-0.98218,1e-05,3.31128]
[1776899523616,49.92,78561.37,0.0,-0.98232,1e-05,3.28998]
[1776899524626,49.92,78559.86,0.0,-0.98233,1e-05,3.28695]
[1776899525633,49.92,78553.27,0.0,-0.98241,1e-05,3.2744]
[1776899526640,49.92,78550.32,0.0,-0.98245,1e-05,3.26872]
[1776899531673,49.92,78552.78,0.0,-0.98242,1e-05,3.27249]
[1776899536711,49.91,78549.51,0.0,-0.98247,1e-05,3.26554]
[1776899541745,49.91,78546.28,0.0,-0.98251,1e-05,3.25874]
[1776899546784,49.91,78543.65,0.0,-0.98254,1e-05,3.2531]
[1776899548798,49.91,78535.69,0.0,-0.98264,1e-05,3.23802]
[1776899549806,49.91,78534.84,0.0,-0.98265,1e-05,3.23633]
[1776899554842,49.9,78535.02,0.0,-0.98266,1e-05,3.23428]
[1776899559886,49.9,78535.27,0.0,-0.98266,1e-05,3.23424]
[1776899568940,49.9,78536.14,0.0,-0.98265,1e-05,3.23493]
[1776899573975,49.9,78543.13,0.0,-0.98258,1e-05,3.24741]
[1776899579011,49.9,78543.17,0.0,-0.98258,1e-05,3.24689]
[1776899583043,49.89,78556.03,0.0,-0.98244,1e-05,3.27043]
[1776899584051,49.89,78556.76,0.0,-0.98243,1e-05,3.27165]
[1776899592107,49.89,78554.7,0.0,-0.98246,1e-05,3.26661]
[1776899597142,49.89,78550.35,0.0,-0.98251,1e-05,3.25777]
[1776899598551,49.89,78547.3,0.0,-0.98255,1e-05,3.25183]
[1776899604193,49.88,78551.98,0.0,-0.9825,1e-05,3.25998]
[1776899609228,49.88,78552.56,0.0,-0.9825,1e-05,3.26041]
[1776899614263,49.88,78555.06,0.0,-0.98248,1e-05,3.26255]
[1776899619298,49.88,78557.05,0.0,-0.98247,1e-05,3.26542]
[1776899624333,49.87,78557.84,0.0,-0.98246,1e-05,3.26615]
[1776899627354,49.87,78545.08,0.0,-0.98261,1e-05,3.24187]
[1776899628762,49.87,78538.67,0.0,-0.98268,1e-05,3.22984]
[1776899629368,49.87,78538.67,0.0,-0.98268,1e-05,3.22974]
[1776899634403,49.87,78540.66,0.0,-0.98267,1e-05,3.23293]
[1776899639438,49.87,78541.69,0.0,-0.98266,1e-05,3.23432]
[1776899644476,49.87,78541.04,0.0,-0.98267,1e-05,3.23258]
[1776899649509,49.87,78541.16,0.0,-0.98267,1e-05,3.23229]
[1776899654544,49.86,78541.73,0.0,-0.98267,1e-05,3.23284]
[1776899659578,49.86,78541.68,0.0,-0.98267,1e-05,3.23222]
[1776899664616,49.86,78542.46,0.0,-0.98266,1e-05,3.23313]
[1776899671666,49.86,78541.87,0.0,-0.98269,1e-05,3.2294]
[1776899676700,49.86,78542.36,0.0,-0.98268,1e-05,3.22974]
[1776899681734,49.85,78542.39,0.0,-0.98269,1e-05,3.22922]
[1776899686834,49.85,78542.46,0.0,-0.98269,1e-05,3.22874]
[1776899691853,49.85,78542.92,0.0,-0.98269,1e-05,3.22898]
[1776899697896,49.85,78542.28,0.0,-0.9827,1e-05,3.22706]
[1776899704944,49.84,78542.04,0.0,-0.98271,1e-05,3.22576]
[1776899711995,49.84,78541.75,0.0,-0.98272,1e-05,3.22437]
[1776899717031,49.84,78541.89,0.0,-0.98272,1e-05,3.22403]
[1776899718039,49.84,78547.66,0.0,-0.98265,1e-05,3.23462]
[1776899719046,49.84,78549.06,0.0,-0.98264,1e-05,3.23708]
[1776899720052,49.84,78540.2,0.0,-0.98274,1e-05,3.22049]
[1776899721059,49.84,78538.32,0.0,-0.98276,1e-05,3.2169]
[1776899726097,49.84,78538.26,0.0,-0.98277,1e-05,3.21629]
[1776899731132,49.83,78538.13,0.0,-0.98278,1e-05,3.21376]
[1776899735159,49.83,78535.16,0.0,-0.98282,1e-05,3.20798]
[1776899740194,49.83,78539.54,0.0,-0.98277,1e-05,3.21576]
[1776899741200,49.83,78545.16,0.0,-0.9827,1e-05,3.2261]
[1776899742207,49.83,78544.34,0.0,-0.98271,1e-05,3.22449]
[1776899744221,49.83,78550.66,0.0,-0.98264,1e-05,3.23606]
[1776899745229,49.83,78556.04,0.0,-0.98258,1e-05,3.24597]
[1776899746236,49.83,78557.21,0.0,-0.98257,1e-05,3.24804]
[1776899751272,49.83,78553.28,0.0,-0.98262,1e-05,3.24016]
[1776899756306,49.83,78555.09,0.0,-0.9826,1e-05,3.24303]
[1776899759701,49.83,78564.21,0.0,-0.9825,1e-05,3.25965]
[1776899762348,49.82,78558.75,0.0,-0.98256,1e-05,3.24921]
[1776899764362,49.82,78558.22,0.0,-0.98257,1e-05,3.24803]
[1776899769771,49.82,78557.86,0.0,-0.98258,1e-05,3.2468]
[1776899776446,49.82,78559.51,0.0,-0.98256,1e-05,3.24935]
[1776899781481,49.82,78559.85,0.0,-0.98256,1e-05,3.24946]
[1776899786517,49.82,78555.95,0.0,-0.98261,1e-05,3.24179]
[1776899787523,49.82,78549.7,0.0,-0.98268,1e-05,3.23009]
[1776899788530,49.82,78547.04,0.0,-0.98271,1e-05,3.2251]
[1776899793564,49.82,78546.7,0.0,-0.98273,1e-05,3.22241]
[1776899799982,49.82,78547.21,0.0,-0.98272,1e-05,3.2231]
[1776899805649,49.81,78547.1,0.0,-0.98273,1e-05,3.22263]
[1776899810684,49.81,78546.88,0.0,-0.98273,1e-05,3.22199]
[1776899816726,49.81,78546.12,0.0,-0.98274,1e-05,3.22029]
[1776899821770,49.81,78547.77,0.0,-0.98272,1e-05,3.22312]
[1776899826808,49.81,78546.78,0.0,-0.98274,1e-05,3.22101]
[1776899827815,49.81,78534.71,0.0,-0.98287,1e-05,3.19865]
[1776899828822,49.81,78534.0,0.0,-0.98288,1e-05,3.19733]
[1776899833856,49.81,78540.15,0.0,-0.98281,1e-05,3.20862]
[1776899835869,49.81,78544.89,0.0,-0.98276,1e-05,3.21733]
[1776899840905,49.81,78544.29,0.0,-0.98277,1e-05,3.21602]
[1776899847954,49.81,78542.69,0.0,-0.98279,1e-05,3.21281]
[1776899852989,49.81,78540.3,0.0,-0.98282,1e-05,3.20639]
[1776899858024,49.81,78539.67,0.0,-0.98283,1e-05,3.20511]
[1776899863059,49.81,78539.32,0.0,-0.98284,1e-05,3.20436]
[1776899870108,49.81,78537.84,0.0,-0.98285,1e-05,3.20151]
[1776899875145,49.81,78538.24,0.0,-0.98285,1e-05,3.20217]
[1776899880180,49.81,78537.48,0.0,-0.98286,1e-05,3.20067]
[1776899883209,49.81,78532.43,0.0,-0.98292,1e-05,3.19131]
[1776899884216,49.81,78520.76,0.0,-0.98305,1e-05,3.16987]
[1776899885222,49.81,78521.8,0.0,-0.98304,1e-05,3.17181]
[1776899889253,49.81,78533.55,0.0,-0.9829,1e-05,3.19349]
[1776899890259,49.81,78536.35,0.0,-0.98287,1e-05,3.19865]
[1776899894286,49.81,78538.25,0.0,-0.98285,1e-05,3.20207]
[1776899899321,49.81,78532.24,0.0,-0.98292,1e-05,3.19088]
[1776899904356,49.81,78531.67,0.0,-0.98292,1e-05,3.18981]
[1776899909391,49.81,78531.47,0.0,-0.98293,1e-05,3.18942]
[1776899915432,49.81,78530.88,0.0,-0.98294,1e-05,3.18647]
[1776899920838,49.81,78534.52,0.0,-0.9829,1e-05,3.1931]
[1776899926510,49.81,78532.73,0.0,-0.98292,1e-05,3.18971]
[1776899930910,49.81,78514.77,0.0,-0.98313,1e-05,3.15676]
[1776899936583,49.81,78516.7,0.0,-0.9831,1e-05,3.16047]
[1776899941619,49.81,78519.03,0.0,-0.98308,1e-05,3.16489]
[1776899946653,49.81,78518.93,0.0,-0.98308,1e-05,3.16485]
[1776899951689,49.81,78522.53,0.0,-0.98303,1e-05,3.17162]
[1776899956724,49.81,78524.21,0.0,-0.98301,1e-05,3.1748]
[1776899961759,49.81,78527.84,0.0,-0.98297,1e-05,3.18154]
[1776899967801,49.81,78530.93,0.0,-0.98294,1e-05,3.18726]
[1776899972835,49.81,78528.38,0.0,-0.98298,1e-05,3.18079]
[1776899977871,49.81,78529.32,0.0,-0.98297,1e-05,3.18258]
[1776899982906,49.81,78532.73,0.0,-0.98293,1e-05,3.1889]
[1776899987941,49.81,78534.52,0.0,-0.98291,1e-05,3.19219]
[1776899994989,49.81,78535.17,0.0,-0.9829,1e-05,3.19335]
[1776899998011,49.81,78528.81,0.0,-0.98297,1e-05,3.18164]
[1776900001414,49.81,78517.72,0.0,-0.9831,1e-05,3.16139]
[1776900003048,49.81,78513.14,0.0,-0.98315,1e-05,3.15307]
[1776900008084,49.81,78511.59,0.0,-0.98316,1e-05,3.15052]
[1776900013119,49.81,78511.87,0.0,-0.98316,1e-05,3.15132]
[1776900018154,49.81,78504.06,0.0,-0.98324,1e-05,3.1374]
[1776900021556,49.81,78501.77,0.0,-0.98327,1e-05,3.13346]
[1776900027218,49.81,78498.56,0.0,-0.9833,1e-05,3.12813]
[1776900032252,49.82,78497.57,0.0,-0.98332,1e-05,3.12497]
[1776900037288,49.82,78496.76,0.0,-0.98332,1e-05,3.12401]
[1776900042323,49.82,78496.56,0.0,-0.98332,1e-05,3.12419]
[1776900047358,49.82,78496.97,0.0,-0.98331,1e-05,3.12548]
[1776900056421,49.83,78496.72,0.0,-0.98331,1e-05,3.12603]
[1776900059443,49.83,78493.48,0.0,-0.98334,1e-05,3.12065]
[1776900064477,49.83,78492.8,0.0,-0.98335,1e-05,3.11993]
[1776900069512,49.83,78493.52,0.0,-0.98333,1e-05,3.12189]
[1776900071526,49.83,78485.21,0.0,-0.98342,1e-05,3.10729]
[1776900072533,49.83,78468.16,0.0,-0.98361,1e-05,3.07687]
[1776900077568,49.84,78465.49,0.0,-0.98363,1e-05,3.07316]
[1776900079585,49.84,78460.13,0.0,-0.98369,1e-05,3.06403]
[1776900082606,49.84,78452.28,0.0,-0.98377,1e-05,3.05052]
[1776900083614,49.84,78450.57,0.0,-0.98378,1e-05,3.04799]
[1776900088648,49.85,78448.9,0.0,-0.98379,1e-05,3.04605]
[1776900093683,49.85,78448.34,0.0,-0.9838,1e-05,3.04455]
[1776900095698,49.85,78443.13,0.0,-0.98385,1e-05,3.03583]
[1776900097727,49.85,78436.78,0.0,-0.98392,1e-05,3.02542]
[1776900098730,49.85,78411.91,0.0,-0.98418,1e-05,2.98174]
[1776900099737,49.86,78388.45,0.0,-0.98442,1e-05,2.94187]
[1776900100744,49.86,78380.9,0.0,-0.9845,1e-05,2.92929]
[1776900102135,49.86,78374.37,0.0,-0.98456,1e-05,2.9185]
[1776900102758,49.86,78374.37,0.0,-0.98456,1e-05,2.91895]
[1776900107794,49.87,78374.57,0.0,-0.98455,1e-05,2.92159]
[1776900112828,49.88,78376.23,0.0,-0.98451,1e-05,2.92667]
[1776900117867,49.89,78376.53,0.0,-0.9845,1e-05,2.92938]
[1776900118875,49.89,78381.94,0.0,-0.98444,1e-05,2.93915]
[1776900119885,49.89,78376.19,0.0,-0.9845,1e-05,2.92965]
[1776900120907,49.89,78366.54,0.0,-0.9846,1e-05,2.91307]
[1776900122277,49.89,78364.56,0.0,-0.98461,1e-05,2.91057]
[1776900122913,49.89,78364.56,0.0,-0.98461,1e-05,2.91106]
[1776900123920,49.9,78364.31,0.0,-0.98461,1e-05,2.9111]
[1776900125934,49.9,78365.07,0.0,-0.98459,1e-05,2.91334]
[1776900126942,49.9,78372.01,0.0,-0.98452,1e-05,2.92572]
[1776900127948,49.9,78379.47,0.0,-0.98444,1e-05,2.93901]
[1776900128955,49.9,78385.91,0.0,-0.98437,1e-05,2.95068]
[1776900129961,49.91,78385.46,0.0,-0.98437,1e-05,2.95041]
[1776900133992,49.91,78393.81,0.0,-0.98427,1e-05,2.96693]
[1776900134998,49.92,78397.09,0.0,-0.98423,1e-05,2.97312]
[1776900137012,49.92,78400.47,0.0,-0.98419,1e-05,2.97994]
[1776900142419,49.93,78405.42,0.0,-0.98412,1e-05,2.99086]
[1776900145068,49.93,78404.81,0.0,-0.98412,1e-05,2.99112]
[1776900146076,49.93,78413.35,0.0,-0.98403,1e-05,3.00652]
[1776900147082,49.93,78412.63,0.0,-0.98403,1e-05,3.00566]
[1776900150103,49.94,78417.82,0.0,-0.98397,1e-05,3.01602]
[1776900152490,49.94,78419.74,0.0,-0.98396,1e-05,3.01842]
[1776900158159,49.95,78418.21,0.0,-0.98396,1e-05,3.01809]
[1776900160173,49.95,78414.96,0.0,-0.98399,1e-05,3.01321]
[1776900162559,49.96,78424.0,0.0,-0.98388,1e-05,3.02997]
[1776900164203,49.96,78426.27,0.0,-0.98386,1e-05,3.03478]
[1776900169236,49.97,78427.73,0.0,-0.98383,1e-05,3.03929]
[1776900174272,49.97,78426.15,0.0,-0.98383,1e-05,3.03837]
[1776900179306,49.98,78426.44,0.0,-0.98382,1e-05,3.04014]
[1776900184342,49.98,78424.36,0.0,-0.98384,1e-05,3.03773]
[1776900189375,49.99,78424.54,0.0,-0.98383,1e-05,3.03934]
[1776900190383,49.99,78418.77,0.0,-0.98389,1e-05,3.02942]
[1776900191390,49.99,78419.47,0.0,-0.98388,1e-05,3.03093]
[1776900196424,49.99,78421.81,0.0,-0.98384,1e-05,3.03646]
[1776900199447,50.0,78415.91,0.0,-0.9839,1e-05,3.02689]
[1776900200457,50.0,78414.8,0.0,-0.98391,1e-05,3.02523]
[1776900205488,50.0,78414.91,0.0,-0.9839,1e-05,3.02689]
[1776900210523,50.01,78409.29,0.0,-0.98395,1e-05,3.01846]
[1776900213544,50.01,78415.09,0.0,-0.98389,1e-05,3.0278]
[1776900214552,50.01,78419.13,0.0,-0.98385,1e-05,3.03521]
[1776900216565,50.01,78411.42,0.0,-0.98393,1e-05,3.02215]
[1776900217574,50.01,78403.24,0.0,-0.98401,1e-05,3.00807]
[1776900218579,50.01,78399.32,0.0,-0.98405,1e-05,3.00152]
[1776900223615,50.02,78396.81,0.0,-0.98407,1e-05,2.99868]
[1776900226635,50.02,78389.38,0.0,-0.98414,1e-05,2.98663]
[1776900229657,50.03,78385.72,0.0,-0.98418,1e-05,2.98122]
[1776900233684,50.03,78374.34,0.0,-0.98429,1e-05,2.96273]
[1776900234692,50.03,78366.74,0.0,-0.98436,1e-05,2.94994]
[1776900235698,50.03,78362.48,0.0,-0.98441,1e-05,2.94296]
[1776900239726,50.04,78360.91,0.0,-0.98441,1e-05,2.94177]
[1776900242747,50.04,78352.18,0.0,-0.9845,1e-05,2.92788]
[1776900243754,50.05,78353.79,0.0,-0.98448,1e-05,2.93103]
[1776900247782,50.05,78351.2,0.0,-0.9845,1e-05,2.92817]
[1776900252819,50.06,78346.77,0.0,-0.98453,1e-05,2.92263]
[1776900256859,50.06,78332.85,0.0,-0.98466,1e-05,2.9005]
[1776900258869,50.07,78319.48,0.0,-0.98479,1e-05,2.87866]
[1776900259875,50.07,78322.91,0.0,-0.98476,1e-05,2.88496]
[1776900260882,50.07,78329.14,0.0,-0.98469,1e-05,2.89649]
[1776900261889,50.07,78336.71,0.0,-0.98461,1e-05,2.90984]
[1776900266925,50.08,78333.06,0.0,-0.98463,1e-05,2.90586]
[1776900269946,50.09,78338.74,0.0,-0.98456,1e-05,2.91687]
[1776900274981,50.09,78333.83,0.0,-0.98461,1e-05,2.90886]
[1776900280018,50.1,78331.3,0.0,-0.98462,1e-05,2.90663]
[1776900282032,50.1,78337.49,0.0,-0.98455,1e-05,2.918]
[1776900283431,50.11,78323.98,0.0,-0.98469,1e-05,2.89536]
[1776900285066,50.11,78284.01,0.0,-0.98509,1e-05,2.82846]
[1776900286071,50.11,78267.21,0.0,-0.98526,1e-05,2.80116]
[1776900287075,50.11,78263.74,0.0,-0.98528,1e-05,2.79659]
[1776900288082,50.11,78281.84,0.0,-0.9851,1e-05,2.82666]
[1776900289089,50.12,78286.5,0.0,-0.98505,1e-05,2.83558]
[1776900290096,50.12,78286.39,0.0,-0.98505,1e-05,2.83592]
[1776900295134,50.13,78289.91,0.0,-0.985,1e-05,2.84441]
[1776900297166,50.13,78284.46,0.0,-0.98504,1e-05,2.83632]
[1776900298174,50.13,78278.83,0.0,-0.9851,1e-05,2.82691]
[1776900299189,50.13,78239.0,0.0,-0.98549,1e-05,2.76108]
[1776900300226,50.13,78223.69,0.0,-0.98564,1e-05,2.73623]
[1776900301205,50.13,78219.99,0.0,-0.98568,1e-05,2.7299]
[1776900302207,50.13,78213.71,0.0,-0.98574,1e-05,2.7192]
[1776900303592,50.13,78204.81,0.0,-0.98583,1e-05,2.70456]
[1776900305226,50.13,78210.54,0.0,-0.98578,1e-05,2.71325]
[1776900306265,50.13,78205.38,0.0,-0.98583,1e-05,2.70466]
[1776900307255,50.13,78212.39,0.0,-0.98576,1e-05,2.71577]
[1776900308262,50.13,78199.35,0.0,-0.98589,1e-05,2.6945]
[1776900309285,50.12,78190.97,0.0,-0.98597,1e-05,2.68083]
[1776900312295,50.12,78184.94,0.0,-0.98603,1e-05,2.67075]
[1776900315324,50.12,78191.46,0.0,-0.98598,1e-05,2.68032]
[1776900318341,50.12,78196.47,0.0,-0.98593,1e-05,2.68762]
[1776900323731,50.11,78197.41,0.0,-0.98593,1e-05,2.68791]
[1776900327403,50.11,78201.07,0.0,-0.9859,1e-05,2.69276]
[1776900328413,50.11,78210.62,0.0,-0.98581,1e-05,2.70785]
[1776900330425,50.11,78221.59,0.0,-0.9857,1e-05,2.72599]
[1776900331433,50.11,78226.8,0.0,-0.98566,1e-05,2.73346]
[1776900336467,50.11,78230.08,0.0,-0.98562,1e-05,2.73918]
[1776900341502,50.11,78231.83,0.0,-0.98562,1e-05,2.74039]
[1776900346538,50.11,78239.83,0.0,-0.98554,1e-05,2.75383]
[1776900347547,50.11,78239.7,0.0,-0.98553,1e-05,2.75428]
[1776900351575,50.12,78251.95,0.0,-0.9854,1e-05,2.77701]
[1776900352581,50.12,78257.31,0.0,-0.98534,1e-05,2.78647]
[1776900353587,50.13,78258.79,0.0,-0.98532,1e-05,2.78952]
[1776900355607,50.13,78269.02,0.0,-0.98521,1e-05,2.80767]
[1776900356610,50.13,78273.94,0.0,-0.98516,1e-05,2.81642]
[1776900357615,50.13,78277.67,0.0,-0.98512,1e-05,2.82319]
[1776900359629,50.14,78268.78,0.0,-0.9852,1e-05,2.8095]
[1776900360639,50.14,78269.13,0.0,-0.9852,1e-05,2.81066]
[1776900365671,50.15,78268.99,0.0,-0.98518,1e-05,2.81324]
[1776900370706,50.16,78268.38,0.0,-0.98517,1e-05,2.81499]
[1776900375741,50.17,78264.41,0.0,-0.9852,1e-05,2.81002]
[1776900380776,50.16,78269.17,0.0,-0.98516,1e-05,2.81633]
[1776900383797,50.17,78272.51,0.0,-0.98511,1e-05,2.82402]
[1776900386820,50.17,78266.03,0.0,-0.98518,1e-05,2.81381]
[1776900387827,50.17,78259.04,0.0,-0.98525,1e-05,2.80177]
[1776900392860,50.16,78253.02,0.0,-0.98533,1e-05,2.78791]
[1776900397895,50.15,78262.65,0.0,-0.98525,1e-05,2.80168]
[1776900402929,50.14,78264.67,0.0,-0.98524,1e-05,2.80276]
[1776900404944,50.14,78256.32,0.0,-0.98533,1e-05,2.78808]
[1776900408972,50.13,78263.42,0.0,-0.98527,1e-05,2.79814]
[1776900414374,50.13,78265.08,0.0,-0.98527,1e-05,2.79873]
[1776900420051,50.12,78265.09,0.0,-0.98528,1e-05,2.79612]
[1776900422064,50.11,78256.42,0.0,-0.98537,1e-05,2.78098]
[1776900423072,50.11,78249.52,0.0,-0.98544,1e-05,2.76925]
[1776900424450,50.11,78218.29,0.0,-0.98575,1e-05,2.71804]
[1776900425092,50.11,78219.66,0.0,-0.98574,1e-05,2.71998]
[1776900426095,50.11,78208.87,0.0,-0.98584,1e-05,2.70229]
[1776900431174,50.1,78216.86,0.0,-0.98577,1e-05,2.71392]
[1776900436211,50.1,78225.15,0.0,-0.9857,1e-05,2.72596]
[1776900437220,50.1,78233.88,0.0,-0.98562,1e-05,2.73984]
[1776900438225,50.1,78240.25,0.0,-0.98556,1e-05,2.7499]
[1776900443261,50.09,78245.46,0.0,-0.98552,1e-05,2.75673]
[1776900444592,50.09,78250.97,0.0,-0.98547,1e-05,2.76542]
[1776900450310,50.08,78253.54,0.0,-0.98545,1e-05,2.76788]
[1776900454663,50.08,78261.48,0.0,-0.98539,1e-05,2.77787]
[1776900455345,50.08,78261.48,0.0,-0.9854,1e-05,2.77717]
[1776900460380,50.07,78263.43,0.0,-0.98539,1e-05,2.77856]
[1776900465415,50.06,78263.36,0.0,-0.9854,1e-05,2.77662]
[1776900470452,50.05,78266.18,0.0,-0.98538,1e-05,2.77943]
[1776900475487,50.05,78269.31,0.0,-0.98536,1e-05,2.78277]
[1776900480525,50.04,78273.1,0.0,-0.98534,1e-05,2.78718]
[1776900481529,50.04,78280.68,0.0,-0.98526,1e-05,2.79934]
[1776900482536,50.04,78288.76,0.0,-0.98519,1e-05,2.81235]
[1776900486562,50.03,78295.73,0.0,-0.98513,1e-05,2.82227]
[1776900487571,50.03,78300.91,0.0,-0.98508,1e-05,2.83049]
[1776900488577,50.03,78310.89,0.0,-0.98498,1e-05,2.84675]
[1776900493613,50.02,78316.49,0.0,-0.98494,1e-05,2.8538]
[1776900494944,50.02,78323.87,0.0,-0.98487,1e-05,2.86527]
[1776900500661,50.01,78331.25,0.0,-0.98481,1e-05,2.87526]
[1776900505014,50.0,78335.95,0.0,-0.98478,1e-05,2.88067]
[1776900509725,49.99,78342.79,0.0,-0.98472,1e-05,2.89021]
[1776900515091,49.99,78333.23,0.0,-0.98483,1e-05,2.87106]
[1776900516774,49.99,78331.98,0.0,-0.98484,1e-05,2.86942]
[1776900521809,50.0,78333.33,0.0,-0.98482,1e-05,2.8741]
[1776900526845,50.0,78334.72,0.0,-0.98479,1e-05,2.87832]
[1776900529866,50.01,78330.75,0.0,-0.98482,1e-05,2.87347]
[1776900534901,50.02,78330.74,0.0,-0.9848,1e-05,2.87581]
[1776900537922,50.02,78335.84,0.0,-0.98474,1e-05,2.88585]
[1776900538929,50.02,78341.26,0.0,-0.98469,1e-05,2.89507]
[1776900539936,50.03,78342.03,0.0,-0.98467,1e-05,2.89727]
[1776900542958,50.03,78333.36,0.0,-0.98475,1e-05,2.88427]
[1776900547993,50.04,78331.18,0.0,-0.98476,1e-05,2.88285]
[1776900553028,50.05,78334.94,0.0,-0.98471,1e-05,2.89104]
[1776900555043,50.05,78340.1,0.0,-0.98465,1e-05,2.90113]
[1776900560076,50.06,78341.66,0.0,-0.98462,1e-05,2.90546]
[1776900563097,50.06,78343.81,0.0,-0.98459,1e-05,2.91034]
[1776900568132,50.07,78343.5,0.0,-0.98459,1e-05,2.91179]
[1776900573168,50.08,78339.46,0.0,-0.98462,1e-05,2.9051]
[1776900574175,50.08,78335.07,0.0,-0.98466,1e-05,2.89843]
[1776900577195,50.09,78329.99,0.0,-0.98471,1e-05,2.89104]
[1776900582231,50.09,78327.75,0.0,-0.98472,1e-05,2.8889]
[1776900583238,50.09,78322.39,0.0,-0.98477,1e-05,2.88066]
[1776900584245,50.09,78316.14,0.0,-0.98483,1e-05,2.87008]
[1776900585581,50.1,78319.5,0.0,-0.9848,1e-05,2.87622]
[1776900587266,50.1,78323.35,0.0,-0.98475,1e-05,2.88406]
[1776900592301,50.11,78330.4,0.0,-0.98467,1e-05,2.89774]
[1776900593308,50.11,78333.01,0.0,-0.98464,1e-05,2.903]
[1776900598342,50.12,78333.17,0.0,-0.98462,1e-05,2.90526]
[1776900603391,50.12,78327.77,0.0,-0.98466,1e-05,2.89807]
[1776900604387,50.13,78314.76,0.0,-0.98479,1e-05,2.87644]
[1776900605724,50.13,78299.07,0.0,-0.98495,1e-05,2.85047]
[1776900607409,50.13,78288.26,0.0,-0.98505,1e-05,2.83336]
[1776900608417,50.13,78281.15,0.0,-0.98512,1e-05,2.82203]
[1776900612444,50.14,78287.28,0.0,-0.98505,1e-05,2.83436]
[1776900617479,50.15,78288.03,0.0,-0.98502,1e-05,2.83817]
[1776900622568,50.16,78294.58,0.0,-0.98494,1e-05,2.85165]
[1776900624578,50.16,78302.52,0.0,-0.98486,1e-05,2.86594]
[1776900627599,50.17,78297.69,0.0,-0.9849,1e-05,2.85919]
[1776900629613,50.17,78289.78,0.0,-0.98497,1e-05,2.84688]
[1776900633641,50.18,78300.2,0.0,-0.98486,1e-05,2.86463]
[1776900636016,50.18,78305.52,0.0,-0.9848,1e-05,2.8745]
[1776900637671,50.19,78290.7,0.0,-0.98495,1e-05,2.85049]
[1776900638677,50.19,78282.9,0.0,-0.98502,1e-05,2.83792]
[1776900643713,50.2,78280.39,0.0,-0.98503,1e-05,2.83624]
[1776900650760,50.21,78280.51,0.0,-0.98501,1e-05,2.83944]
[1776900651768,50.21,78296.78,0.0,-0.98484,1e-05,2.86767]
[1776900656131,50.22,78287.64,0.0,-0.98492,1e-05,2.85409]
[1776900657812,50.22,78294.69,0.0,-0.98485,1e-05,2.86685]
[1776900662845,50.23,78283.79,0.0,-0.98494,1e-05,2.85074]
[1776900667881,50.24,78283.48,0.0,-0.98493,1e-05,2.85258]
[1776900672914,50.25,78271.57,0.0,-0.98504,1e-05,2.835]
[1776900673921,50.25,78269.3,0.0,-0.98506,1e-05,2.83171]
[1776900674928,50.25,78276.45,0.0,-0.98498,1e-05,2.84415]
[1776900676272,50.25,78279.62,0.0,-0.98495,1e-05,2.84994]
[1776900678957,50.26,78271.48,0.0,-0.98502,1e-05,2.83774]
[1776900679963,50.26,78273.14,0.0,-0.985,1e-05,2.841]
[1776900681984,50.26,78277.09,0.0,-0.98496,1e-05,2.84856]
[1776900682987,50.26,78271.5,0.0,-0.98501,1e-05,2.83968]
[1776900683994,50.27,78270.68,0.0,-0.98501,1e-05,2.83879]
[1776900690037,50.28,78271.13,0.0,-0.98499,1e-05,2.84238]
[1776900695073,50.28,78267.58,0.0,-0.98502,1e-05,2.83707]
[1776900697088,50.29,78245.85,0.0,-0.98523,1e-05,2.80192]
[1776900698106,50.29,78234.77,0.0,-0.98534,1e-05,2.78417]
[1776900699105,50.29,78230.88,0.0,-0.98537,1e-05,2.77834]
[1776900701118,50.3,78225.43,0.0,-0.98542,1e-05,2.77054]
[1776900706154,50.31,78222.76,0.0,-0.98543,1e-05,2.76904]
[1776900709174,50.31,78219.59,0.0,-0.98545,1e-05,2.76564]
[1776900714211,50.32,78229.35,0.0,-0.98534,1e-05,2.78464]
[1776900715217,50.33,78229.11,0.0,-0.98533,1e-05,2.78481]
[1776900719244,50.34,78234.12,0.0,-0.98527,1e-05,2.79533]
[1776900721259,50.34,78220.41,0.0,-0.9854,1e-05,2.77392]
[1776900722271,50.34,78220.14,0.0,-0.9854,1e-05,2.77407]
[1776900727302,50.35,78229.5,0.0,-0.98529,1e-05,2.79239]
[1776900728308,50.35,78228.12,0.0,-0.9853,1e-05,2.79068]
[1776900733345,50.37,78224.36,0.0,-0.98532,1e-05,2.78732]
[1776900736704,50.37,78208.98,0.0,-0.98545,1e-05,2.76445]
[1776900738389,50.38,78207.65,0.0,-0.98546,1e-05,2.76289]
[1776900740403,50.38,78214.37,0.0,-0.98539,1e-05,2.7751]
[1776900742417,50.39,78208.22,0.0,-0.98544,1e-05,2.76623]
[1776900743432,50.39,78206.57,0.0,-0.98546,1e-05,2.76415]
[1776900748459,50.4,78203.48,0.0,-0.98547,1e-05,2.76215]
[1776900753495,50.41,78202.0,0.0,-0.98547,1e-05,2.76108]
[1776900756844,50.42,78209.86,0.0,-0.98538,1e-05,2.7763]
[1776900762558,50.43,78209.93,0.0,-0.98536,1e-05,2.77927]
[1776900763565,50.43,78202.99,0.0,-0.98543,1e-05,2.76849]
[1776900764572,50.43,78206.09,0.0,-0.98539,1e-05,2.77414]
[1776900765579,50.44,78216.07,0.0,-0.98529,1e-05,2.79108]
[1776900766914,50.44,78222.94,0.0,-0.98522,1e-05,2.80348]
[1776900768600,50.44,78225.1,0.0,-0.98519,1e-05,2.80809]
[1776900773634,50.45,78223.04,0.0,-0.98519,1e-05,2.80727]
[1776900775649,50.46,78228.6,0.0,-0.98514,1e-05,2.81697]
[1776900776984,50.46,78245.0,0.0,-0.98497,1e-05,2.84517]
[1776900778670,50.46,78246.87,0.0,-0.98494,1e-05,2.84918]
[1776900783705,50.47,78253.44,0.0,-0.98486,1e-05,2.86233]
[1776900788740,50.48,78257.85,0.0,-0.98481,1e-05,2.87181]
[1776900793775,50.49,78256.16,0.0,-0.98481,1e-05,2.87099]
[1776900798810,50.49,78258.68,0.0,-0.98477,1e-05,2.87723]
[1776900803847,50.5,78260.78,0.0,-0.98474,1e-05,2.88269]
[1776900807198,50.5,78266.98,0.0,-0.98467,1e-05,2.89426]
[1776900810930,50.51,78260.39,0.0,-0.98473,1e-05,2.88461]
[1776900815965,50.52,78259.76,0.0,-0.98473,1e-05,2.88373]
[1776900817269,50.52,78270.73,0.0,-0.98462,1e-05,2.9026]
[1776900823014,50.53,78267.24,0.0,-0.98464,1e-05,2.89882]
[1776900828050,50.53,78263.35,0.0,-0.98467,1e-05,2.89409]
[1776900833085,50.54,78265.03,0.0,-0.98464,1e-05,2.89877]
[1776900838118,50.55,78265.81,0.0,-0.98462,1e-05,2.90191]
[1776900843154,50.55,78266.58,0.0,-0.9846,1e-05,2.90503]
[1776900849196,50.56,78268.42,0.0,-0.98457,1e-05,2.91027]
[1776900853223,50.57,78275.52,0.0,-0.98449,1e-05,2.92373]
[1776900854236,50.57,78273.18,0.0,-0.98451,1e-05,2.92009]
[1776900855239,50.57,78261.23,0.0,-0.98463,1e-05,2.90018]
[1776900856247,50.57,78252.53,0.0,-0.98472,1e-05,2.88589]
[1776900857252,50.57,78247.66,0.0,-0.98476,1e-05,2.8781]
[1776900858259,50.57,78244.84,0.0,-0.98479,1e-05,2.87378]
[1776900862289,50.58,78241.65,0.0,-0.98481,1e-05,2.87011]
[1776900867323,50.59,78245.81,0.0,-0.98475,1e-05,2.87924]
[1776900869335,50.59,78251.17,0.0,-0.9847,1e-05,2.88908]
[1776900875381,50.6,78251.17,0.0,-0.98469,1e-05,2.88975]
[1776900879409,50.6,78259.22,0.0,-0.9846,1e-05,2.90494]
[1776900880416,50.6,78256.68,0.0,-0.98462,1e-05,2.90103]
[1776900885451,50.61,78252.46,0.0,-0.98465,1e-05,2.89584]
[1776900890486,50.62,78248.99,0.0,-0.98468,1e-05,2.89194]
[1776900893507,50.62,78245.71,0.0,-0.9847,1e-05,2.88761]
[1776900897844,50.63,78238.07,0.0,-0.98477,1e-05,2.87681]
[1776900903577,50.64,78232.42,0.0,-0.98481,1e-05,2.86946]
[1776900907913,50.65,78239.19,0.0,-0.98473,1e-05,2.88295]
[1776900909619,50.65,78239.9,0.0,-0.98472,1e-05,2.88455]
[1776900911633,50.65,78253.33,0.0,-0.98458,1e-05,2.90798]
[1776900912640,50.65,78256.94,0.0,-0.98454,1e-05,2.91446]
[1776900915661,50.66,78257.49,0.0,-0.98453,1e-05,2.91645]
[1776900920695,50.66,78258.2,0.0,-0.98451,1e-05,2.9194]
[1776900925731,50.67,78259.79,0.0,-0.98448,1e-05,2.9238]
[1776900930766,50.68,78260.24,0.0,-0.98446,1e-05,2.92657]
[1776900931773,50.68,78270.1,0.0,-0.98437,1e-05,2.94191]
[1776900938125,50.68,78272.81,0.0,-0.98433,1e-05,2.94832]
[1776900946880,50.69,78275.11,0.0,-0.98429,1e-05,2.95491]
[1776900948197,50.69,78280.36,0.0,-0.98423,1e-05,2.96419]
[1776900951914,50.7,78284.81,0.0,-0.98418,1e-05,2.97291]
[1776900956949,50.7,78290.63,0.0,-0.98411,1e-05,2.98421]
[1776900958267,50.7,78292.51,0.0,-0.98409,1e-05,2.98768]
[1776900960977,50.71,78288.55,0.0,-0.98413,1e-05,2.98156]
[1776900962992,50.71,78282.28,0.0,-0.98419,1e-05,2.97129]
[1776900967020,50.71,78270.99,0.0,-0.9843,1e-05,2.95301]
[1776900968338,50.71,78263.45,0.0,-0.98438,1e-05,2.94044]
[1776900974067,50.72,78265.85,0.0,-0.98434,1e-05,2.94629]
[1776900976084,50.72,78271.32,0.0,-0.98428,1e-05,2.95618]
[1776900980110,50.73,78276.38,0.0,-0.98422,1e-05,2.96588]
[1776900983131,50.73,78286.88,0.0,-0.98411,1e-05,2.98463]
[1776900988480,50.73,78291.35,0.0,-0.98405,1e-05,2.99343]
[1776900994208,50.74,78291.3,0.0,-0.98406,1e-05,2.99286]
[1776901002264,50.74,78293.07,0.0,-0.98403,1e-05,2.99762]
[1776901007300,50.75,78295.65,0.0,-0.98399,1e-05,3.00314]
[1776901012335,50.75,78296.08,0.0,-0.98398,1e-05,3.00492]
[1776901017369,50.75,78295.09,0.0,-0.98399,1e-05,3.00424]
[1776901022404,50.76,78294.84,0.0,-0.98398,1e-05,3.00484]
[1776901027440,50.76,78296.54,0.0,-0.98396,1e-05,3.0088]
[1776901029454,50.76,78308.49,0.0,-0.98383,1e-05,3.02994]
[1776901030461,50.76,78308.22,0.0,-0.98383,1e-05,3.02964]
[1776901032475,50.76,78299.81,0.0,-0.98392,1e-05,3.01536]
[1776901033486,50.77,78295.0,0.0,-0.98397,1e-05,3.00721]
[1776901034489,50.77,78285.82,0.0,-0.98406,1e-05,2.99156]
[1776901035497,50.77,78281.12,0.0,-0.98411,1e-05,2.98369]
[1776901039527,50.77,78287.22,0.0,-0.98404,1e-05,2.99517]
[1776901042546,50.77,78291.63,0.0,-0.98399,1e-05,3.00348]
[1776901045566,50.77,78286.52,0.0,-0.98404,1e-05,2.99531]
[1776901050603,50.78,78282.34,0.0,-0.98408,1e-05,2.98926]
[1776901053624,50.78,78278.01,0.0,-0.98413,1e-05,2.98077]
[1776901056644,50.78,78283.11,0.0,-0.98407,1e-05,2.99028]
[1776901060674,50.78,78285.32,0.0,-0.98405,1e-05,2.99398]
[1776901065706,50.77,78281.8,0.0,-0.98411,1e-05,2.98403]
[1776901070742,50.76,78283.33,0.0,-0.98412,1e-05,2.9828]
[1776901075777,50.74,78284.64,0.0,-0.98413,1e-05,2.98121]
[1776901081820,50.73,78284.35,0.0,-0.98416,1e-05,2.97609]
[1776901086854,50.71,78288.97,0.0,-0.98413,1e-05,2.98021]
[1776901091888,50.7,78292.54,0.0,-0.98412,1e-05,2.98251]
[1776901096928,50.7,78298.35,0.0,-0.98406,1e-05,2.99194]
[1776901101960,50.7,78296.31,0.0,-0.98408,1e-05,2.9885]
[1776901103973,50.7,78287.71,0.0,-0.98417,1e-05,2.97374]
[1776901108001,50.69,78283.1,0.0,-0.98424,1e-05,2.96281]
[1776901113035,50.67,78285.66,0.0,-0.98424,1e-05,2.96174]
[1776901115051,50.67,78279.63,0.0,-0.98432,1e-05,2.94997]
[1776901120090,50.66,78278.52,0.0,-0.98435,1e-05,2.94525]
[1776901121092,50.65,78269.76,0.0,-0.98444,1e-05,2.92894]
[1776901122099,50.65,78255.07,0.0,-0.9846,1e-05,2.90341]
[1776901127134,50.64,78254.73,0.0,-0.98462,1e-05,2.89968]
[1776901132170,50.63,78254.52,0.0,-0.98464,1e-05,2.89624]
[1776901134183,50.62,78248.63,0.0,-0.98471,1e-05,2.88512]
[1776901135191,50.62,78241.65,0.0,-0.98478,1e-05,2.87283]
[1776901137205,50.62,78234.78,0.0,-0.98486,1e-05,2.86022]
[1776901142239,50.61,78233.7,0.0,-0.98489,1e-05,2.85576]
[1776901146267,50.6,78244.22,0.0,-0.9848,1e-05,2.87116]
[1776901151302,50.59,78239.23,0.0,-0.98486,1e-05,2.86005]
[1776901156338,50.58,78239.49,0.0,-0.98488,1e-05,2.85781]
[1776901158351,50.57,78234.28,0.0,-0.98494,1e-05,2.84807]
[1776901163387,50.56,78230.66,0.0,-0.98499,1e-05,2.83951]
[1776901166408,50.56,78237.41,0.0,-0.98493,1e-05,2.84921]
[1776901169754,50.55,78242.53,0.0,-0.98489,1e-05,2.8562]
[1776901173460,50.55,78248.05,0.0,-0.98485,1e-05,2.8616]
[1776901175471,50.54,78253.11,0.0,-0.98481,1e-05,2.869]
[1776901178501,50.54,78247.89,0.0,-0.98487,1e-05,2.85866]
[1776901181522,50.53,78241.9,0.0,-0.98494,1e-05,2.8471]
[1776901182529,50.53,78242.43,0.0,-0.98494,1e-05,2.84748]
[1776901186557,50.52,78250.51,0.0,-0.98487,1e-05,2.85895]
[1776901187564,50.52,78250.98,0.0,-0.98487,1e-05,2.85921]
[1776901192598,50.51,78249.87,0.0,-0.9849,1e-05,2.85477]
[1776901197634,50.5,78251.74,0.0,-0.98489,1e-05,2.85537]
[1776901199649,50.5,78259.52,0.0,-0.98482,1e-05,2.86737]
[1776901200671,50.49,78262.26,0.0,-0.9848,1e-05,2.87144]
[1776901202673,50.49,78246.47,0.0,-0.98496,1e-05,2.84395]
[1776901203678,50.49,78242.26,0.0,-0.98501,1e-05,2.83644]
[1776901208716,50.48,78249.66,0.0,-0.98495,1e-05,2.84636]
[1776901209724,50.48,78255.01,0.0,-0.9849,1e-05,2.85479]
[1776901210730,50.48,78260.28,0.0,-0.98485,1e-05,2.8631]
[1776901211737,50.47,78262.36,0.0,-0.98483,1e-05,2.86606]
[1776901216772,50.46,78263.76,0.0,-0.98483,1e-05,2.86572]
[1776901221808,50.45,78264.05,0.0,-0.98484,1e-05,2.86354]
[1776901226844,50.44,78263.09,0.0,-0.98487,1e-05,2.85928]
[1776901231876,50.43,78264.09,0.0,-0.98489,1e-05,2.85661]
[1776901236912,50.42,78268.54,0.0,-0.98486,1e-05,2.86144]
[1776901238926,50.42,78273.79,0.0,-0.98481,1e-05,2.86918]
[1776901243961,50.41,78274.73,0.0,-0.98482,1e-05,2.86805]
[1776901249002,50.4,78269.7,0.0,-0.98488,1e-05,2.85693]
[1776901254038,50.39,78270.62,0.0,-0.98489,1e-05,2.85585]
[1776901259072,50.38,78268.7,0.0,-0.98493,1e-05,2.85004]
[1776901264112,50.37,78268.84,0.0,-0.98494,1e-05,2.84721]
[1776901269143,50.36,78270.95,0.0,-0.98494,1e-05,2.8482]
[1776901270465,50.36,78280.92,0.0,-0.98484,1e-05,2.8644]
[1776901271157,50.36,78280.92,0.0,-0.98484,1e-05,2.86386]
[1776901276193,50.35,78281.49,0.0,-0.98486,1e-05,2.86214]
[1776901281227,50.34,78284.47,0.0,-0.98484,1e-05,2.86445]
[1776901286263,50.33,78283.43,0.0,-0.98487,1e-05,2.86002]
[1776901289283,50.32,78275.66,0.0,-0.98496,1e-05,2.84542]
[1776901290610,50.32,78270.24,0.0,-0.98501,1e-05,2.83588]
[1776901296332,50.31,78270.15,0.0,-0.98504,1e-05,2.83111]
[1776901298346,50.31,78260.96,0.0,-0.98514,1e-05,2.8149]
[1776901300680,50.3,78255.7,0.0,-0.9852,1e-05,2.80528]
[1776901302373,50.3,78253.66,0.0,-0.98522,1e-05,2.80104]
[1776901307409,50.29,78253.48,0.0,-0.98524,1e-05,2.79862]
[1776901312446,50.28,78253.66,0.0,-0.98525,1e-05,2.7968]
[1776901317478,50.28,78252.66,0.0,-0.98527,1e-05,2.79303]
[1776901322520,50.27,78246.19,0.0,-0.98535,1e-05,2.7803]
[1776901323524,50.27,78237.12,0.0,-0.98544,1e-05,2.76505]
[1776901324531,50.27,78227.22,0.0,-0.98554,1e-05,2.74853]
[1776901326547,50.26,78233.29,0.0,-0.98548,1e-05,2.75773]
[1776901328565,50.26,78226.32,0.0,-0.98556,1e-05,2.74568]
[1776901333594,50.25,78224.41,0.0,-0.98558,1e-05,2.74092]
[1776901335617,50.25,78222.6,0.0,-0.98561,1e-05,2.73734]
[1776901336615,50.25,78233.11,0.0,-0.98551,1e-05,2.75415]
[1776901337624,50.25,78238.18,0.0,-0.98546,1e-05,2.7621]
[1776901338629,50.25,78239.48,0.0,-0.98545,1e-05,2.76387]
[1776901343663,50.24,78238.1,0.0,-0.98547,1e-05,2.75985]
[1776901348701,50.24,78237.8,0.0,-0.98549,1e-05,2.75764]
[1776901353734,50.23,78237.28,0.0,-0.98551,1e-05,2.75344]
[1776901358769,50.22,78236.25,0.0,-0.98553,1e-05,2.75013]
[1776901363803,50.22,78237.74,0.0,-0.98552,1e-05,2.75096]
[1776901368838,50.21,78233.49,0.0,-0.98558,1e-05,2.74246]
[1776901372871,50.21,78227.72,0.0,-0.98564,1e-05,2.73187]
[1776901377903,50.2,78223.2,0.0,-0.98569,1e-05,2.72313]
[1776901381931,50.2,78229.92,0.0,-0.98563,1e-05,2.73296]
[1776901385963,50.19,78236.67,0.0,-0.98557,1e-05,2.74281]
[1776901390997,50.19,78237.84,0.0,-0.98557,1e-05,2.74324]
[1776901393010,50.18,78239.57,0.0,-0.98556,1e-05,2.74544]
[1776901398044,50.18,78239.83,0.0,-0.98557,1e-05,2.74435]
[1776901401387,50.17,78232.67,0.0,-0.98564,1e-05,2.73152]
[1776901407108,50.17,78232.42,0.0,-0.98565,1e-05,2.72973]
[1776901412143,50.16,78233.34,0.0,-0.98566,1e-05,2.72817]
[1776901415164,50.16,78241.67,0.0,-0.98558,1e-05,2.7409]
[1776901416171,50.16,78244.25,0.0,-0.98556,1e-05,2.74482]
[1776901421527,50.15,78245.84,0.0,-0.98556,1e-05,2.7456]
[1776901424227,50.15,78251.91,0.0,-0.9855,1e-05,2.75492]
[1776901425234,50.15,78253.11,0.0,-0.98549,1e-05,2.75657]
[1776901430269,50.14,78253.87,0.0,-0.9855,1e-05,2.75594]
[1776901435305,50.14,78254.08,0.0,-0.9855,1e-05,2.75474]
[1776901440339,50.13,78256.13,0.0,-0.98549,1e-05,2.75655]
[1776901445374,50.13,78253.73,0.0,-0.98553,1e-05,2.75111]
[1776901447387,50.12,78263.16,0.0,-0.98544,1e-05,2.76594]
[1776901449403,50.12,78269.09,0.0,-0.98538,1e-05,2.77502]
[1776901453430,50.12,78274.33,0.0,-0.98534,1e-05,2.78227]
[1776901458465,50.11,78274.69,0.0,-0.98535,1e-05,2.78111]
[1776901463501,50.1,78273.59,0.0,-0.98537,1e-05,2.77754]
[1776901468535,50.1,78271.59,0.0,-0.9854,1e-05,2.77252]
[1776901471886,50.09,78257.94,0.0,-0.98555,1e-05,2.74742]
[1776901472563,50.09,78257.94,0.0,-0.98555,1e-05,2.74711]
[1776901473570,50.09,78247.78,0.0,-0.98565,1e-05,2.73027]
[1776901478605,50.09,78246.5,0.0,-0.98567,1e-05,2.72683]
[1776901484647,50.08,78246.07,0.0,-0.98568,1e-05,2.72454]
[1776901489682,50.07,78246.35,0.0,-0.98569,1e-05,2.72368]
[1776901494716,50.07,78247.16,0.0,-0.98569,1e-05,2.72372]
[1776901499752,50.06,78246.48,0.0,-0.9857,1e-05,2.72136]
[1776901502092,50.06,78235.37,0.0,-0.98581,1e-05,2.70288]
[1776901503780,50.06,78235.38,0.0,-0.98582,1e-05,2.70245]
[1776901508814,50.06,78238.29,0.0,-0.98579,1e-05,2.7061]
[1776901513850,50.05,78238.79,0.0,-0.9858,1e-05,2.70583]
[1776901518887,50.05,78239.4,0.0,-0.9858,1e-05,2.70576]
[1776901520899,50.05,78244.8,0.0,-0.98575,1e-05,2.71407]
[1776901521906,50.05,78255.87,0.0,-0.98564,1e-05,2.73183]
[1776901522913,50.05,78255.89,0.0,-0.98564,1e-05,2.7316]
[1776901523919,50.04,78249.37,0.0,-0.98571,1e-05,2.72074]
[1776901524927,50.04,78250.52,0.0,-0.9857,1e-05,2.72237]
[1776901529961,50.04,78251.96,0.0,-0.98569,1e-05,2.72352]
[1776901534997,50.04,78253.11,0.0,-0.9857,1e-05,2.72256]
[1776901540033,50.03,78257.43,0.0,-0.98566,1e-05,2.72843]
[1776901545067,50.03,78259.94,0.0,-0.98564,1e-05,2.7313]
[1776901548088,50.02,78266.28,0.0,-0.98559,1e-05,2.74091]
[1776901549094,50.02,78267.49,0.0,-0.98558,1e-05,2.74263]
[1776901554130,50.02,78266.53,0.0,-0.98559,1e-05,2.73972]
[1776901559166,50.01,78267.37,0.0,-0.98559,1e-05,2.73974]
[1776901564201,50.01,78267.62,0.0,-0.9856,1e-05,2.73879]
[1776901567222,50.0,78277.04,0.0,-0.98551,1e-05,2.75338]
[1776901568229,50.0,78282.58,0.0,-0.98546,1e-05,2.76218]
[1776901569238,50.0,78283.65,0.0,-0.98545,1e-05,2.76362]
[1776901572588,50.0,78289.59,0.0,-0.9854,1e-05,2.77208]
[1776901576285,49.99,78289.36,0.0,-0.98541,1e-05,2.77066]
[1776901580312,49.99,78283.52,0.0,-0.98548,1e-05,2.75964]
[1776901585348,49.98,78281.08,0.0,-0.98551,1e-05,2.75389]
[1776901590382,49.98,78279.82,0.0,-0.98553,1e-05,2.75009]
[1776901595417,49.97,78285.39,0.0,-0.9855,1e-05,2.75584]
[1776901600453,49.96,78287.93,0.0,-0.98549,1e-05,2.75795]
[1776901605488,49.95,78287.08,0.0,-0.9855,1e-05,2.75482]
[1776901610523,49.95,78287.89,0.0,-0.98551,1e-05,2.75438]
[1776901615558,49.93,78287.01,0.0,-0.98555,1e-05,2.74802]
[1776901621603,49.91,78287.18,0.0,-0.98558,1e-05,2.74314]
[1776901622937,49.91,78277.8,0.0,-0.98567,1e-05,2.72747]
[1776901623614,49.91,78278.45,0.0,-0.98567,1e-05,2.72821]
[1776901627642,49.9,78286.42,0.0,-0.98559,1e-05,2.73999]
[1776901630663,49.9,78295.45,0.0,-0.98551,1e-05,2.75377]
[1776901635698,49.89,78292.17,0.0,-0.98556,1e-05,2.74665]
[1776901640733,49.89,78290.56,0.0,-0.98558,1e-05,2.74234]
[1776901646775,49.88,78293.15,0.0,-0.98557,1e-05,2.74462]
[1776901650805,49.87,78288.36,0.0,-0.98562,1e-05,2.73549]
[1776901655838,49.87,78288.83,0.0,-0.98564,1e-05,2.73305]
[1776901660875,49.86,78289.69,0.0,-0.98564,1e-05,2.73294]
[1776901664903,49.86,78285.16,0.0,-0.98569,1e-05,2.72436]
[1776901669938,49.85,78284.53,0.0,-0.9857,1e-05,2.72195]
[1776901674973,49.85,78285.9,0.0,-0.9857,1e-05,2.72279]
[1776901680022,49.84,78283.66,0.0,-0.98573,1e-05,2.71775]
[1776901683032,49.84,78273.88,0.0,-0.98583,1e-05,2.70105]
[1776901684037,49.84,78272.1,0.0,-0.98585,1e-05,2.69793]
[1776901689072,49.83,78275.16,0.0,-0.98582,1e-05,2.70169]
[1776901693100,49.83,78276.47,0.0,-0.98582,1e-05,2.70285]
[1776901694107,49.83,78283.65,0.0,-0.98575,1e-05,2.71428]
[1776901695114,49.83,78278.86,0.0,-0.9858,1e-05,2.70623]
[1776901696123,49.83,78277.43,0.0,-0.98581,1e-05,2.70367]
[1776901701156,49.82,78280.07,0.0,-0.98579,1e-05,2.70677]
[1776901703173,49.82,78292.91,0.0,-0.98567,1e-05,2.72721]
[1776901704179,49.82,78298.03,0.0,-0.98562,1e-05,2.73532]
[1776901705185,49.82,78297.36,0.0,-0.98563,1e-05,2.73394]
[1776901710220,49.82,78297.57,0.0,-0.98564,1e-05,2.73288]
[1776901715256,49.81,78292.17,0.0,-0.98571,1e-05,2.72103]
[1776901720291,49.81,78289.48,0.0,-0.98574,1e-05,2.71537]
[1776901725326,49.8,78294.26,0.0,-0.9857,1e-05,2.72188]
[1776901730361,49.8,78294.99,0.0,-0.9857,1e-05,2.72175]
[1776901735396,49.79,78292.87,0.0,-0.98573,1e-05,2.717]
[1776901740430,49.79,78294.14,0.0,-0.98573,1e-05,2.7178]
[1776901745465,49.78,78294.34,0.0,-0.98573,1e-05,2.71686]
[1776901750501,49.78,78292.64,0.0,-0.98576,1e-05,2.71286]
[1776901752515,49.77,78285.94,0.0,-0.98583,1e-05,2.7015]
[1776901753860,49.77,78265.92,0.0,-0.98602,1e-05,2.66876]
[1776901757551,49.77,78259.76,0.0,-0.98608,1e-05,2.65837]
[1776901758558,49.77,78258.4,0.0,-0.9861,1e-05,2.65604]
[1776901763930,49.77,78270.55,0.0,-0.98599,1e-05,2.67464]
[1776901768628,49.76,78271.26,0.0,-0.98598,1e-05,2.67488]
[1776901774000,49.76,78267.28,0.0,-0.98604,1e-05,2.66592]
[1776901776683,49.76,78258.31,0.0,-0.98613,1e-05,2.65103]
[1776901781720,49.76,78257.71,0.0,-0.98614,1e-05,2.64935]
[1776901786754,49.75,78261.7,0.0,-0.9861,1e-05,2.655]
[1776901790784,49.75,78267.82,0.0,-0.98605,1e-05,2.66421]
[1776901795816,49.75,78267.58,0.0,-0.98605,1e-05,2.66303]
[1776901800854,49.74,78265.58,0.0,-0.98608,1e-05,2.65905]
[1776901805887,49.74,78263.55,0.0,-0.9861,1e-05,2.65505]
[1776901810924,49.74,78266.44,0.0,-0.98608,1e-05,2.65896]
[1776901815957,49.74,78266.12,0.0,-0.98609,1e-05,2.6577]
[1776901820992,49.73,78266.27,0.0,-0.98609,1e-05,2.65721]
[1776901826029,49.73,78266.87,0.0,-0.98609,1e-05,2.65745]
[1776901827035,49.73,78278.78,0.0,-0.98598,1e-05,2.67643]
[1776901832072,49.73,78285.41,0.0,-0.98593,1e-05,2.68457]
[1776901837107,49.72,78285.18,0.0,-0.98593,1e-05,2.6833]
[1776901842145,49.72,78277.54,0.0,-0.98601,1e-05,2.67014]
[1776901847177,49.72,78273.42,0.0,-0.98606,1e-05,2.66282]
[1776901852212,49.72,78274.37,0.0,-0.98605,1e-05,2.66364]
[1776901855243,49.71,78281.54,0.0,-0.98598,1e-05,2.67474]
[1776901860278,49.71,78277.22,0.0,-0.98603,1e-05,2.66698]
[1776901865313,49.71,78279.12,0.0,-0.98602,1e-05,2.66931]
[1776901870353,49.7,78279.55,0.0,-0.98602,1e-05,2.66927]
[1776901874384,49.7,78272.01,0.0,-0.98609,1e-05,2.65658]
[1776901875388,49.7,78269.08,0.0,-0.98612,1e-05,2.65176]
[1776901877402,49.7,78261.07,0.0,-0.9862,1e-05,2.63873]
[1776901882437,49.7,78262.8,0.0,-0.98619,1e-05,2.64102]
[1776901886465,49.7,78267.87,0.0,-0.98614,1e-05,2.64874]
[1776901887472,49.7,78271.01,0.0,-0.98611,1e-05,2.65366]
[1776901892507,49.7,78270.95,0.0,-0.98612,1e-05,2.65133]
[1776901897542,49.69,78270.73,0.0,-0.98613,1e-05,2.6504]
[1776901902577,49.69,78270.69,0.0,-0.98613,1e-05,2.64976]
[1776901907611,49.69,78270.03,0.0,-0.98614,1e-05,2.64811]
[1776901912647,49.69,78267.57,0.0,-0.98617,1e-05,2.64359]
[1776901914990,49.69,78248.52,0.0,-0.98635,1e-05,2.61296]
[1776901916675,49.69,78247.49,0.0,-0.98636,1e-05,2.61127]
[1776901921710,49.68,78248.95,0.0,-0.98635,1e-05,2.6133]
[1776901926744,49.68,78244.21,0.0,-0.9864,1e-05,2.6055]
[1776901928759,49.68,78240.31,0.0,-0.98643,1e-05,2.59925]
[1776901929766,49.68,78230.31,0.0,-0.98653,1e-05,2.58347]
[1776901930773,49.68,78226.42,0.0,-0.98656,1e-05,2.57736]
[1776901931781,49.68,78228.1,0.0,-0.98655,1e-05,2.58]
[1776901933794,49.68,78231.05,0.0,-0.98652,1e-05,2.58462]
[1776901935131,49.68,78225.26,0.0,-0.98657,1e-05,2.57554]
[1776901940843,49.68,78224.77,0.0,-0.98658,1e-05,2.57482]
[1776901945879,49.68,78225.27,0.0,-0.98657,1e-05,2.57565]
[1776901950913,49.68,78224.53,0.0,-0.98658,1e-05,2.57455]
[1776901955949,49.68,78220.19,0.0,-0.98663,1e-05,2.56625]
[1776901957964,49.68,78205.69,0.0,-0.98676,1e-05,2.54377]
[1776901958970,49.68,78200.43,0.0,-0.98681,1e-05,2.53569]
[1776901959979,49.68,78194.66,0.0,-0.98686,1e-05,2.52687]
[1776901965341,49.69,78200.79,0.0,-0.9868,1e-05,2.53681]
[1776901966022,49.69,78200.79,0.0,-0.9868,1e-05,2.53688]
[1776901969042,49.69,78205.64,0.0,-0.98675,1e-05,2.54458]
[1776901974082,49.69,78207.87,0.0,-0.98673,1e-05,2.5483]
[1776901975416,49.69,78220.66,0.0,-0.98661,1e-05,2.56828]
[1776901976092,49.69,78220.66,0.0,-0.98661,1e-05,2.56829]
[1776901981127,49.69,78230.72,0.0,-0.98652,1e-05,2.58408]
[1776901986163,49.69,78231.22,0.0,-0.98652,1e-05,2.58476]
[1776901992204,49.69,78230.4,0.0,-0.98652,1e-05,2.58338]
[1776901997239,49.69,78226.8,0.0,-0.98656,1e-05,2.57769]
[1776901999253,49.69,78219.37,0.0,-0.98663,1e-05,2.56606]
[1776902004288,49.69,78210.18,0.0,-0.98671,1e-05,2.55181]
[1776902009323,49.69,78208.71,0.0,-0.98672,1e-05,2.54974]
[1776902014361,49.69,78209.35,0.0,-0.98672,1e-05,2.54942]
[1776902019392,49.69,78210.82,0.0,-0.98671,1e-05,2.55199]
[1776902024427,49.69,78213.44,0.0,-0.98668,1e-05,2.55638]
[1776902026443,49.69,78228.07,0.0,-0.98655,1e-05,2.57937]
[1776902027450,49.69,78233.81,0.0,-0.98649,1e-05,2.58841]
[1776902028457,49.69,78233.59,0.0,-0.9865,1e-05,2.58807]
[1776902033491,49.69,78236.5,0.0,-0.98647,1e-05,2.5927]
[1776902038532,49.69,78234.51,0.0,-0.98649,1e-05,2.58961]
[1776902039539,49.69,78245.75,0.0,-0.98638,1e-05,2.60735]
[1776902040548,49.69,78247.1,0.0,-0.98637,1e-05,2.60946]
[1776902041555,49.69,78237.04,0.0,-0.98646,1e-05,2.59355]
[1776902042560,49.69,78227.18,0.0,-0.98655,1e-05,2.57806]
[1776902043567,49.69,78224.0,0.0,-0.98658,1e-05,2.57311]
[1776902048605,49.69,78222.59,0.0,-0.9866,1e-05,2.57109]
[1776902053639,49.69,78223.3,0.0,-0.98659,1e-05,2.57238]
[1776902058676,49.7,78223.47,0.0,-0.98659,1e-05,2.57281]
[1776902063711,49.7,78222.78,0.0,-0.98659,1e-05,2.57189]
[1776902068746,49.7,78222.51,0.0,-0.98659,1e-05,2.57163]
[1776902071767,49.7,78212.57,0.0,-0.98669,1e-05,2.55462]
[1776902072775,49.7,78212.18,0.0,-0.98669,1e-05,2.55407]
[1776902077809,49.7,78213.53,0.0,-0.98668,1e-05,2.55647]
[1776902082844,49.7,78212.0,0.0,-0.98669,1e-05,2.55435]
[1776902083850,49.7,78209.44,0.0,-0.98672,1e-05,2.55044]
[1776902088887,49.7,78212.85,0.0,-0.98668,1e-05,2.55611]
[1776902093921,49.7,78213.79,0.0,-0.98667,1e-05,2.55794]
[1776902098958,49.7,78212.88,0.0,-0.98668,1e-05,2.5569]
[1776902101979,49.7,78207.23,0.0,-0.98673,1e-05,2.54833]
[1776902102997,49.71,78201.41,0.0,-0.98678,1e-05,2.53948]
[1776902108027,49.71,78196.79,0.0,-0.98682,1e-05,2.53279]
[1776902113072,49.71,78196.32,0.0,-0.98682,1e-05,2.53241]
[1776902118098,49.71,78195.15,0.0,-0.98683,1e-05,2.53108]
[1776902121127,49.71,78201.28,0.0,-0.98677,1e-05,2.54076]
[1776902126469,49.71,78213.31,0.0,-0.98666,1e-05,2.5597]
[1776902127169,49.71,78213.31,0.0,-0.98666,1e-05,2.55972]
[1776902128179,49.71,78220.46,0.0,-0.98659,1e-05,2.57088]
[1776902130190,49.71,78226.8,0.0,-0.98654,1e-05,2.58079]
[1776902135226,49.71,78225.13,0.0,-0.98656,1e-05,2.57649]
[1776902140260,49.71,78224.51,0.0,-0.98657,1e-05,2.57547]
[1776902145295,49.71,78224.39,0.0,-0.98657,1e-05,2.57522]
[1776902151337,49.71,78222.75,0.0,-0.98658,1e-05,2.57259]
[1776902154358,49.71,78227.85,0.0,-0.98654,1e-05,2.58053]
[1776902160400,49.71,78229.43,0.0,-0.98652,1e-05,2.58287]
[1776902165435,49.71,78226.42,0.0,-0.98655,1e-05,2.57807]
[1776902170469,49.71,78226.39,0.0,-0.98655,1e-05,2.57796]
[1776902175504,49.71,78225.92,0.0,-0.98656,1e-05,2.57717]
[1776902180551,49.71,78226.66,0.0,-0.98655,1e-05,2.57828]
[1776902186894,49.71,78226.11,0.0,-0.98656,1e-05,2.57738]
[1776902192628,49.71,78207.59,0.0,-0.98673,1e-05,2.54685]
[1776902193635,49.71,78198.28,0.0,-0.98682,1e-05,2.53248]
[1776902194641,49.71,78197.85,0.0,-0.98682,1e-05,2.53189]
[1776902199675,49.71,78201.59,0.0,-0.98679,1e-05,2.53807]
[1776902201690,49.71,78206.74,0.0,-0.98674,1e-05,2.54621]
[1776902205718,49.71,78214.03,0.0,-0.98667,1e-05,2.55781]
[1776902210759,49.71,78216.1,0.0,-0.98665,1e-05,2.56132]
[1776902216807,49.72,78217.59,0.0,-0.98663,1e-05,2.56401]
[1776902221841,49.72,78218.11,0.0,-0.98663,1e-05,2.56514]
[1776902222848,49.72,78207.91,0.0,-0.98672,1e-05,2.54932]
[1776902223855,49.72,78200.79,0.0,-0.98678,1e-05,2.53838]
[1776902224861,49.72,78200.28,0.0,-0.98679,1e-05,2.5377]
[1776902229897,49.72,78196.98,0.0,-0.98681,1e-05,2.53315]
[1776902234931,49.72,78197.73,0.0,-0.9868,1e-05,2.53488]
[1776902239967,49.72,78195.17,0.0,-0.98682,1e-05,2.53148]
[1776902245003,49.73,78194.09,0.0,-0.98683,1e-05,2.53036]
[1776902250040,49.73,78196.02,0.0,-0.98681,1e-05,2.53386]
[1776902255072,49.73,78197.25,0.0,-0.9868,1e-05,2.5347]
[1776902260110,49.73,78195.97,0.0,-0.98681,1e-05,2.53322]
[1776902263128,49.73,78191.29,0.0,-0.98685,1e-05,2.52641]
[1776902267468,49.74,78196.4,0.0,-0.9868,1e-05,2.53473]
[1776902273198,49.74,78194.04,0.0,-0.98682,1e-05,2.53172]
[1776902278233,49.74,78196.06,0.0,-0.9868,1e-05,2.53538]
[1776902283268,49.74,78198.91,0.0,-0.98677,1e-05,2.54032]
[1776902285285,49.74,78189.2,0.0,-0.98686,1e-05,2.52542]
[1776902286291,49.74,78165.4,0.0,-0.98707,1e-05,2.48906]
[1776902287619,49.74,78159.39,0.0,-0.98712,1e-05,2.48029]
[1776902290322,49.75,78166.63,0.0,-0.98706,1e-05,2.49187]
[1776902295357,49.75,78163.43,0.0,-0.98708,1e-05,2.48788]
[1776902297692,49.75,78170.94,0.0,-0.98701,1e-05,2.49951]
[1776902299385,49.75,78176.2,0.0,-0.98696,1e-05,2.50789]
[1776902300391,49.75,78174.31,0.0,-0.98698,1e-05,2.50513]
[1776902305427,49.76,78175.21,0.0,-0.98696,1e-05,2.50721]
[1776902309455,49.76,78182.33,0.0,-0.9869,1e-05,2.51868]
[1776902313483,49.76,78190.54,0.0,-0.98683,1e-05,2.53021]
[1776902314490,49.76,78192.0,0.0,-0.98681,1e-05,2.53256]
[1776902319525,49.76,78191.53,0.0,-0.98682,1e-05,2.53232]
[1776902321538,49.76,78185.65,0.0,-0.98687,1e-05,2.52343]
[1776902322546,49.76,78184.52,0.0,-0.98688,1e-05,2.52179]
[1776902327901,49.77,78185.34,0.0,-0.98687,1e-05,2.52365]
[1776902331617,49.77,78189.32,0.0,-0.98683,1e-05,2.53013]
[1776902336650,49.77,78189.51,0.0,-0.98682,1e-05,2.53081]
[1776902341690,49.77,78191.65,0.0,-0.9868,1e-05,2.53441]
[1776902342693,49.77,78183.47,0.0,-0.98688,1e-05,2.52195]
[1776902344713,49.77,78177.97,0.0,-0.98692,1e-05,2.5137]
[1776902349741,49.77,78178.23,0.0,-0.98692,1e-05,2.51463]
[1776902353772,49.77,78168.5,0.0,-0.987,1e-05,2.50017]
[1776902354780,49.77,78168.4,0.0,-0.987,1e-05,2.50015]
[1776902359814,49.78,78168.69,0.0,-0.987,1e-05,2.50125]
[1776902364851,49.78,78167.49,0.0,-0.987,1e-05,2.50006]
[1776902369886,49.78,78171.38,0.0,-0.98697,1e-05,2.50665]
[1776902374920,49.78,78170.91,0.0,-0.98697,1e-05,2.50495]
[1776902379956,49.79,78171.99,0.0,-0.98696,1e-05,2.50722]
[1776902384991,49.79,78170.98,0.0,-0.98697,1e-05,2.5063]
[1776902390026,49.79,78170.99,0.0,-0.98696,1e-05,2.50692]
[1776902395065,49.79,78169.37,0.0,-0.98697,1e-05,2.50504]
[1776902401125,49.8,78171.12,0.0,-0.98695,1e-05,2.50844]
[1776902403129,49.8,78182.27,0.0,-0.98685,1e-05,2.5258]
[1776902404136,49.8,78188.05,0.0,-0.9868,1e-05,2.53481]
[1776902405149,49.8,78188.13,0.0,-0.9868,1e-05,2.53501]
[1776902406149,49.8,78198.87,0.0,-0.9867,1e-05,2.55172]
[1776902407156,49.8,78201.56,0.0,-0.98667,1e-05,2.55595]
[1776902410179,49.8,78205.47,0.0,-0.98664,1e-05,2.56215]
[1776902411185,49.8,78212.59,0.0,-0.98657,1e-05,2.57328]
[1776902412192,49.8,78214.11,0.0,-0.98656,1e-05,2.57566]
[1776902413199,49.8,78219.49,0.0,-0.98651,1e-05,2.58409]
[1776902414206,49.8,78224.59,0.0,-0.98646,1e-05,2.59208]
[1776902415214,49.8,78226.04,0.0,-0.98645,1e-05,2.59433]
[1776902417229,49.8,78231.85,0.0,-0.98639,1e-05,2.60342]
[1776902421256,49.8,78238.43,0.0,-0.98633,1e-05,2.61361]
[1776902422262,49.8,78246.27,0.0,-0.98626,1e-05,2.62598]
[1776902423269,49.8,78247.44,0.0,-0.98625,1e-05,2.62775]
[1776902428616,49.8,78269.3,0.0,-0.98604,1e-05,2.66302]
[1776902429311,49.8,78269.3,0.0,-0.98603,1e-05,2.66372]
[1776902430322,49.8,78283.77,0.0,-0.98589,1e-05,2.68772]
[1776902431337,49.81,78291.47,0.0,-0.98582,1e-05,2.69917]
[1776902432334,49.81,78295.29,0.0,-0.98578,1e-05,2.70616]
[1776902433341,49.81,78303.99,0.0,-0.98569,1e-05,2.72113]
[1776902434348,49.82,78316.85,0.0,-0.98556,1e-05,2.74295]
[1776902435358,49.82,78313.23,0.0,-0.98559,1e-05,2.73774]
[1776902437369,49.82,78311.44,0.0,-0.9856,1e-05,2.73628]
[1776902438688,49.83,78305.24,0.0,-0.98565,1e-05,2.72687]
[1776902439383,49.83,78305.24,0.0,-0.98565,1e-05,2.72819]
[1776902440415,49.83,78291.31,0.0,-0.98578,1e-05,2.70548]
[1776902441415,49.84,78277.4,0.0,-0.98591,1e-05,2.6842]
[1776902443435,49.84,78283.48,0.0,-0.98585,1e-05,2.69468]
[1776902445443,49.84,78288.03,0.0,-0.98579,1e-05,2.7033]
[1776902450478,49.86,78292.22,0.0,-0.98573,1e-05,2.71372]
[1776902452502,49.86,78296.92,0.0,-0.98568,1e-05,2.72293]
[1776902454508,49.87,78296.82,0.0,-0.98567,1e-05,2.72428]
[1776902459542,49.88,78296.73,0.0,-0.98565,1e-05,2.72788]
[1776902460555,49.88,78291.41,0.0,-0.9857,1e-05,2.71977]
[1776902461561,49.89,78285.89,0.0,-0.98575,1e-05,2.71137]
[1776902462566,49.89,78275.51,0.0,-0.98584,1e-05,2.69512]
[1776902463573,49.89,78271.8,0.0,-0.98587,1e-05,2.68974]
[1776902465589,49.9,78285.47,0.0,-0.98573,1e-05,2.71317]
[1776902466597,49.9,78290.33,0.0,-0.98568,1e-05,2.72169]
[1776902467603,49.9,78287.79,0.0,-0.9857,1e-05,2.71813]
[1776902468901,49.9,78302.77,0.0,-0.98555,1e-05,2.74321]
[1776902469619,49.91,78303.42,0.0,-0.98554,1e-05,2.74543]
[1776902470624,49.91,78325.73,0.0,-0.98532,1e-05,2.78223]
[1776902471640,49.91,78331.77,0.0,-0.98526,1e-05,2.79293]
[1776902472644,49.91,78331.29,0.0,-0.98526,1e-05,2.7926]
[1776902474659,49.91,78320.38,0.0,-0.98536,1e-05,2.77543]
[1776902475665,49.92,78322.95,0.0,-0.98533,1e-05,2.78017]
[1776902476672,49.92,78328.87,0.0,-0.98527,1e-05,2.79048]
[1776902477679,49.92,78327.74,0.0,-0.98528,1e-05,2.78924]
[1776902478970,49.93,78320.59,0.0,-0.98534,1e-05,2.77868]
[1776902480700,49.93,78320.13,0.0,-0.98534,1e-05,2.77839]
[1776902484735,49.93,78326.7,0.0,-0.98527,1e-05,2.79122]
[1776902485740,49.94,78331.88,0.0,-0.98521,1e-05,2.8011]
[1776902490772,49.95,78326.98,0.0,-0.98524,1e-05,2.79541]
[1776902494799,49.96,78336.26,0.0,-0.98514,1e-05,2.81111]
[1776902495806,49.97,78337.09,0.0,-0.98511,1e-05,2.81666]
[1776902499136,50.0,78347.16,0.0,-0.98496,1e-05,2.8409]
[1776902504870,50.01,78338.99,0.0,-0.98503,1e-05,2.82991]
[1776902505878,50.01,78334.52,0.0,-0.98507,1e-05,2.82299]
[1776902510913,50.02,78336.42,0.0,-0.98503,1e-05,2.82901]
[1776902515948,50.03,78336.09,0.0,-0.98502,1e-05,2.83183]
[1776902518969,50.04,78321.1,0.0,-0.98516,1e-05,2.80769]
[1776902519975,50.04,78314.9,0.0,-0.98522,1e-05,2.79775]
[1776902520987,50.04,78311.93,0.0,-0.98525,1e-05,2.79365]
[1776902525019,50.05,78300.1,0.0,-0.98535,1e-05,2.77579]
[1776902526028,50.05,78300.62,0.0,-0.98534,1e-05,2.77711]
[1776902531060,50.06,78299.7,0.0,-0.98534,1e-05,2.7779]
[1776902536096,50.07,78302.97,0.0,-0.98529,1e-05,2.78565]
[1776902537102,50.07,78316.44,0.0,-0.98516,1e-05,2.80848]
[1776902538109,50.07,78326.25,0.0,-0.98505,1e-05,2.82528]
[1776902539116,50.07,78325.94,0.0,-0.98505,1e-05,2.82516]
[1776902542137,50.07,78335.15,0.0,-0.98495,1e-05,2.84178]
[1776902543143,50.08,78337.32,0.0,-0.98493,1e-05,2.8458]
[1776902548178,50.08,78339.42,0.0,-0.9849,1e-05,2.85113]
[1776902553214,50.09,78339.7,0.0,-0.98489,1e-05,2.85164]
[1776902556236,50.12,78351.73,0.0,-0.98473,1e-05,2.87905]
[1776902557242,50.12,78354.17,0.0,-0.9847,1e-05,2.8835]
[1776902562278,50.12,78353.73,0.0,-0.98469,1e-05,2.88514]
[1776902567312,50.13,78355.53,0.0,-0.98466,1e-05,2.89055]
[1776902569626,50.14,78344.3,0.0,-0.98477,1e-05,2.87242]
[1776902571340,50.14,78339.29,0.0,-0.98481,1e-05,2.86491]
[1776902576376,50.15,78344.99,0.0,-0.98474,1e-05,2.87709]
[1776902577383,50.15,78350.98,0.0,-0.98467,1e-05,2.88774]
[1776902578391,50.15,78356.2,0.0,-0.98462,1e-05,2.89709]
[1776902579699,50.15,78356.17,0.0,-0.98461,1e-05,2.8975]
[1776902585439,50.16,78360.46,0.0,-0.98455,1e-05,2.90752]
[1776902590475,50.17,78361.08,0.0,-0.98453,1e-05,2.91078]
[1776902595514,50.18,78362.82,0.0,-0.9845,1e-05,2.91596]
[1776902598534,50.19,78374.14,0.0,-0.98437,1e-05,2.93669]
[1776902599838,50.19,78389.25,0.0,-0.98421,1e-05,2.96318]
[1776902600549,50.2,78389.25,0.0,-0.98419,1e-05,2.96688]
[1776902601556,50.21,78388.64,0.0,-0.98418,1e-05,2.96926]
[1776902606592,50.27,78387.19,0.0,-0.98409,1e-05,2.9831]
[1776902609909,50.29,78395.84,0.0,-0.98396,1e-05,3.00459]
[1776902611626,50.3,78397.11,0.0,-0.98395,1e-05,3.00584]
[1776902612633,50.3,78403.76,0.0,-0.98388,1e-05,3.01749]
[1776902613640,50.3,78403.83,0.0,-0.98388,1e-05,3.01786]
[1776902614647,50.3,78398.71,0.0,-0.98393,1e-05,3.00914]
[1776902615654,50.3,78397.88,0.0,-0.98394,1e-05,3.00795]
[1776902617668,50.3,78390.62,0.0,-0.98401,1e-05,2.99579]
[1776902618675,50.3,78388.31,0.0,-0.98403,1e-05,2.99203]
[1776902623710,50.31,78387.94,0.0,-0.98403,1e-05,2.99275]
[1776902626731,50.31,78396.04,0.0,-0.98394,1e-05,3.00768]
[1776902627738,50.31,78397.57,0.0,-0.98392,1e-05,3.01059]
[1776902631766,50.31,78392.35,0.0,-0.98397,1e-05,3.00242]
[1776902636801,50.32,78390.74,0.0,-0.98398,1e-05,3.00079]
[1776902641835,50.32,78391.54,0.0,-0.98396,1e-05,3.00332]
[1776902642844,50.32,78399.0,0.0,-0.98388,1e-05,3.0166]
[1776902643850,50.32,78398.58,0.0,-0.98389,1e-05,3.01606]
[1776902644857,50.32,78393.57,0.0,-0.98394,1e-05,3.00749]
[1776902645864,50.33,78390.7,0.0,-0.98397,1e-05,3.00268]
[1776902650899,50.33,78393.34,0.0,-0.98393,1e-05,3.00838]
[1776902655934,50.33,78391.05,0.0,-0.98395,1e-05,3.00539]
[1776902660968,50.34,78391.58,0.0,-0.98394,1e-05,3.00732]
[1776902666005,50.34,78391.2,0.0,-0.98394,1e-05,3.0076]
[1776902669028,50.34,78378.1,0.0,-0.98407,1e-05,2.98534]
[1776902670330,50.34,78373.28,0.0,-0.98412,1e-05,2.9772]
[1776902671047,50.34,78373.39,0.0,-0.98413,1e-05,2.97586]
[1776902672076,50.35,78367.9,0.0,-0.98418,1e-05,2.96685]
[1776902677085,50.35,78366.68,0.0,-0.98419,1e-05,2.9661]
[1776902682121,50.35,78367.53,0.0,-0.98417,1e-05,2.96894]
[1776902687156,50.36,78365.72,0.0,-0.98418,1e-05,2.96717]
[1776902688162,50.36,78357.98,0.0,-0.98426,1e-05,2.95408]
[1776902689170,50.36,78356.38,0.0,-0.98427,1e-05,2.95162]
[1776902694207,50.37,78352.58,0.0,-0.98431,1e-05,2.9464]
[1776902695213,50.37,78346.4,0.0,-0.98437,1e-05,2.93591]
[1776902696233,50.37,78346.46,0.0,-0.98437,1e-05,2.93616]
[1776902701266,50.37,78342.45,0.0,-0.98441,1e-05,2.93]
[1776902702281,50.37,78335.72,0.0,-0.98447,1e-05,2.91884]
[1776902703275,50.37,78313.26,0.0,-0.9847,1e-05,2.88069]
[1776902706298,50.38,78310.94,0.0,-0.98472,1e-05,2.87799]
[1776902707308,50.38,78316.1,0.0,-0.98466,1e-05,2.88715]
[1776902709323,50.38,78322.58,0.0,-0.98459,1e-05,2.89899]
[1776902710324,50.38,78321.74,0.0,-0.9846,1e-05,2.89838]
[1776902714350,50.39,78328.52,0.0,-0.98452,1e-05,2.91151]
[1776902719386,50.4,78332.4,0.0,-0.98446,1e-05,2.92008]
[1776902723416,50.4,78318.92,0.0,-0.9846,1e-05,2.89828]
[1776902724429,50.4,78317.32,0.0,-0.98461,1e-05,2.89637]
[1776902726440,50.41,78326.35,0.0,-0.98451,1e-05,2.91255]
[1776902727447,50.41,78327.75,0.0,-0.98449,1e-05,2.91533]
[1776902732479,50.42,78323.84,0.0,-0.98453,1e-05,2.90885]
[1776902735510,50.42,78315.98,0.0,-0.98461,1e-05,2.89628]
[1776902736512,50.42,78307.27,0.0,-0.98469,1e-05,2.88234]
[1776902737520,50.42,78304.58,0.0,-0.98472,1e-05,2.87824]
[1776902742549,50.43,78307.59,0.0,-0.98467,1e-05,2.88552]
[1776902744562,50.43,78313.84,0.0,-0.9846,1e-05,2.89696]
[1776902748611,50.44,78323.98,0.0,-0.98449,1e-05,2.91545]
[1776902749601,50.44,78329.25,0.0,-0.98443,1e-05,2.92524]
[1776902750906,50.44,78329.22,0.0,-0.98443,1e-05,2.92557]
[1776902753629,50.45,78318.24,0.0,-0.98453,1e-05,2.90797]
[1776902754637,50.45,78318.66,0.0,-0.98453,1e-05,2.90909]
[1776902758662,50.45,78322.94,0.0,-0.98447,1e-05,2.91794]
[1776902763699,50.46,78323.31,0.0,-0.98446,1e-05,2.92085]
[1776902766721,50.46,78328.99,0.0,-0.98439,1e-05,2.9313]
[1776902769740,50.47,78329.84,0.0,-0.98438,1e-05,2.93384]
[1776902774775,50.48,78341.33,0.0,-0.98425,1e-05,2.95534]
[1776902775783,50.48,78341.87,0.0,-0.98424,1e-05,2.9566]
[1776902779811,50.48,78353.69,0.0,-0.98411,1e-05,2.97831]
[1776902781118,50.48,78355.44,0.0,-0.98409,1e-05,2.98164]
[1776902786861,50.49,78349.06,0.0,-0.98414,1e-05,2.97231]
[1776902787867,50.49,78343.03,0.0,-0.9842,1e-05,2.96221]
[1776902788875,50.49,78342.71,0.0,-0.9842,1e-05,2.96197]
[1776902789884,50.49,78352.14,0.0,-0.9841,1e-05,2.97857]
[1776902791188,50.49,78355.3,0.0,-0.98408,1e-05,2.98256]
[1776902796934,50.5,78356.04,0.0,-0.98406,1e-05,2.98555]
[1776902801260,50.5,78350.41,0.0,-0.98411,1e-05,2.97696]
[1776902803984,50.51,78348.68,0.0,-0.98412,1e-05,2.97487]
[1776902804992,50.51,78353.92,0.0,-0.98407,1e-05,2.98425]
[1776902805999,50.51,78353.91,0.0,-0.98407,1e-05,2.98453]
[1776902808016,50.51,78361.43,0.0,-0.98398,1e-05,2.99816]
[1776902809018,50.51,78360.56,0.0,-0.98399,1e-05,2.99692]
[1776902813047,50.52,78357.0,0.0,-0.98402,1e-05,2.99185]
[1776902816068,50.52,78362.37,0.0,-0.98396,1e-05,3.00204]
[1776902817075,50.52,78363.0,0.0,-0.98395,1e-05,3.0034]
[1776902822110,50.52,78360.35,0.0,-0.98397,1e-05,3.00016]
[1776902827147,50.53,78363.69,0.0,-0.98393,1e-05,3.00732]
[1776902830167,50.53,78371.17,0.0,-0.98384,1e-05,3.02115]
[1776902831471,50.53,78372.4,0.0,-0.98382,1e-05,3.02378]
[1776902837216,50.54,78370.91,0.0,-0.98383,1e-05,3.02233]
[1776902839237,50.54,78364.24,0.0,-0.9839,1e-05,3.01115]
[1776902844265,50.54,78364.7,0.0,-0.98389,1e-05,3.01318]
[1776902849300,50.55,78361.12,0.0,-0.98392,1e-05,3.00814]
[1776902850316,50.55,78353.99,0.0,-0.98399,1e-05,2.99599]
[1776902851611,50.55,78343.25,0.0,-0.98411,1e-05,2.97616]
[1776902853332,50.55,78343.27,0.0,-0.98411,1e-05,2.97649]
[1776902858384,50.56,78332.38,0.0,-0.98422,1e-05,2.95893]
[1776902859385,50.56,78328.08,0.0,-0.98426,1e-05,2.95254]
[1776902863407,50.56,78334.42,0.0,-0.98418,1e-05,2.96447]
[1776902865420,50.57,78336.91,0.0,-0.98415,1e-05,2.9694]
[1776902867434,50.57,78327.24,0.0,-0.98425,1e-05,2.95341]
[1776902868441,50.57,78325.14,0.0,-0.98427,1e-05,2.95015]
[1776902873476,50.58,78319.68,0.0,-0.98432,1e-05,2.94253]
[1776902875491,50.58,78315.27,0.0,-0.98436,1e-05,2.93571]
[1776902880525,50.59,78316.4,0.0,-0.98433,1e-05,2.93945]
[1776902884555,50.59,78297.57,0.0,-0.98452,1e-05,2.90881]
[1776902885561,50.59,78305.72,0.0,-0.98443,1e-05,2.92307]
[1776902886569,50.59,78311.48,0.0,-0.98437,1e-05,2.93327]
[1776902887574,50.59,78317.86,0.0,-0.9843,1e-05,2.94455]
[1776902888581,50.6,78317.21,0.0,-0.98431,1e-05,2.94378]
[1776902892612,50.6,78333.94,0.0,-0.98412,1e-05,2.97423]
[1776902893618,50.6,78345.46,0.0,-0.984,1e-05,2.99416]
[1776902894624,50.6,78349.44,0.0,-0.98396,1e-05,3.00134]
[1776902896642,50.6,78349.69,0.0,-0.98395,1e-05,3.00228]
[1776902901673,50.61,78348.06,0.0,-0.98396,1e-05,3.00069]
[1776902902678,50.61,78339.57,0.0,-0.98405,1e-05,2.98622]
[1776902903686,50.61,78333.2,0.0,-0.98411,1e-05,2.97546]
[1776902903994,50.61,78330.77,0.0,-0.98414,1e-05,2.97154]
[1776902905700,50.61,78327.45,0.0,-0.98417,1e-05,2.9661]
[1776902907716,50.62,78324.59,0.0,-0.9842,1e-05,2.96208]
[1776902908721,50.62,78319.28,0.0,-0.98425,1e-05,2.95295]
[1776902909728,50.62,78307.42,0.0,-0.98437,1e-05,2.93328]
[1776902910735,50.62,78306.22,0.0,-0.98438,1e-05,2.93159]
[1776902914764,50.63,78304.6,0.0,-0.9844,1e-05,2.92852]
[1776902918790,50.63,78294.4,0.0,-0.9845,1e-05,2.91229]
[1776902919798,50.63,78282.51,0.0,-0.98461,1e-05,2.89293]
[1776902920804,50.63,78280.81,0.0,-0.98463,1e-05,2.89049]
[1776902921812,50.64,78272.89,0.0,-0.98471,1e-05,2.87758]
[1776902922819,50.64,78267.85,0.0,-0.98475,1e-05,2.86957]
[1776902924145,50.64,78269.45,0.0,-0.98474,1e-05,2.87271]
[1776902925842,50.64,78254.42,0.0,-0.98488,1e-05,2.84847]
[1776902926849,50.64,78246.63,0.0,-0.98496,1e-05,2.836]
[1776902927855,50.65,78245.86,0.0,-0.98496,1e-05,2.83523]
[1776902932890,50.66,78246.89,0.0,-0.98494,1e-05,2.83952]
[1776902934219,50.66,78255.19,0.0,-0.98485,1e-05,2.85386]
[1776902934904,50.66,78255.19,0.0,-0.98485,1e-05,2.85436]
[1776902937925,50.66,78269.42,0.0,-0.98469,1e-05,2.87968]
[1776902938935,50.67,78271.74,0.0,-0.98467,1e-05,2.88403]
[1776902939940,50.67,78276.95,0.0,-0.98461,1e-05,2.89326]
[1776902940947,50.67,78275.38,0.0,-0.98462,1e-05,2.89104]
[1776902944289,50.67,78266.26,0.0,-0.98471,1e-05,2.87699]
[1776902945981,50.68,78258.89,0.0,-0.98478,1e-05,2.86552]
[1776902946989,50.68,78254.58,0.0,-0.98482,1e-05,2.85878]
[1776902949002,50.68,78252.84,0.0,-0.98483,1e-05,2.85683]
[1776902954359,50.69,78250.48,0.0,-0.98484,1e-05,2.85525]
[1776902961088,50.7,78251.26,0.0,-0.98481,1e-05,2.85981]
[1776902962095,50.71,78244.38,0.0,-0.98488,1e-05,2.84879]
[1776902963104,50.71,78244.88,0.0,-0.98487,1e-05,2.85009]
[1776902964432,50.71,78252.53,0.0,-0.98479,1e-05,2.86334]
[1776902965116,50.71,78252.53,0.0,-0.98479,1e-05,2.86379]
[1776902970154,50.72,78233.32,0.0,-0.98497,1e-05,2.83355]
[1776902971159,50.72,78220.01,0.0,-0.9851,1e-05,2.81128]
[1776902974506,50.73,78214.57,0.0,-0.98515,1e-05,2.80338]
[1776902976192,50.73,78213.65,0.0,-0.98515,1e-05,2.80292]
[1776902981230,50.74,78200.31,0.0,-0.98527,1e-05,2.78371]
[1776902982236,50.74,78198.26,0.0,-0.98528,1e-05,2.78092]
[1776902983242,50.75,78204.67,0.0,-0.98521,1e-05,2.79253]
[1776902988312,50.75,78197.78,0.0,-0.98527,1e-05,2.78345]
[1776902992319,50.77,78188.96,0.0,-0.98534,1e-05,2.77185]
[1776902993328,50.77,78181.55,0.0,-0.98541,1e-05,2.7598]
[1776902994648,50.77,78179.51,0.0,-0.98542,1e-05,2.75769]
[1776902999369,50.78,78171.98,0.0,-0.98548,1e-05,2.7479]
[1776903000384,50.78,78163.64,0.0,-0.98556,1e-05,2.73504]
[1776903001388,50.78,78159.98,0.0,-0.98559,1e-05,2.72978]
[1776903002395,50.79,78143.24,0.0,-0.98575,1e-05,2.70328]
[1776903003402,50.79,78137.55,0.0,-0.9858,1e-05,2.6942]
[1776903004722,50.79,78155.01,0.0,-0.98563,1e-05,2.72284]
[1776903005418,50.79,78154.57,0.0,-0.98563,1e-05,2.7228]
[1776903006423,50.8,78142.04,0.0,-0.98574,1e-05,2.70407]
[1776903007430,50.8,78135.84,0.0,-0.9858,1e-05,2.69418]
[1776903008436,50.8,78134.87,0.0,-0.9858,1e-05,2.69404]
[1776903011459,50.81,78142.99,0.0,-0.98571,1e-05,2.70908]
[1776903012465,50.81,78135.55,0.0,-0.98578,1e-05,2.6972]
[1776903013498,50.81,78135.75,0.0,-0.98578,1e-05,2.69822]
[1776903014793,50.81,78136.53,0.0,-0.98577,1e-05,2.6998]
[1776903016497,50.81,78135.47,0.0,-0.98578,1e-05,2.69829]
[1776903021536,50.82,78134.0,0.0,-0.98578,1e-05,2.69752]
[1776903026574,50.83,78134.65,0.0,-0.98575,1e-05,2.70202]
[1776903031608,50.84,78133.73,0.0,-0.98576,1e-05,2.70162]
[1776903034629,50.85,78139.41,0.0,-0.98569,1e-05,2.71274]
[1776903039664,50.86,78144.25,0.0,-0.98562,1e-05,2.72383]
[1776903040672,50.87,78134.1,0.0,-0.98572,1e-05,2.70822]
[1776903041678,50.87,78131.65,0.0,-0.98573,1e-05,2.70499]
[1776903043692,50.87,78121.8,0.0,-0.98582,1e-05,2.69066]
[1776903044700,50.88,78119.79,0.0,-0.98583,1e-05,2.68888]
[1776903045716,50.88,78098.01,0.0,-0.98604,1e-05,2.65446]
[1776903046744,50.88,78085.61,0.0,-0.98615,1e-05,2.63502]
[1776903048737,50.88,78081.67,0.0,-0.98619,1e-05,2.62822]
[1776903050750,50.88,78088.07,0.0,-0.98613,1e-05,2.63886]
[1776903051756,50.88,78092.6,0.0,-0.98608,1e-05,2.64675]
[1776903052764,50.89,78093.75,0.0,-0.98607,1e-05,2.64933]
[1776903057800,50.9,78096.68,0.0,-0.98602,1e-05,2.6578]
[1776903060823,50.91,78096.59,0.0,-0.986,1e-05,2.65994]
[1776903062836,50.92,78103.64,0.0,-0.98593,1e-05,2.67255]
[1776903064869,50.92,78091.5,0.0,-0.98603,1e-05,2.6549]
[1776903065869,50.92,78075.74,0.0,-0.98618,1e-05,2.63077]
[1776903066879,50.93,78063.5,0.0,-0.98628,1e-05,2.61253]
[1776903067881,50.93,78066.14,0.0,-0.98626,1e-05,2.61746]
[1776903069897,50.94,78073.77,0.0,-0.98617,1e-05,2.63098]
[1776903074932,50.95,78075.2,0.0,-0.98614,1e-05,2.6372]
[1776903079974,50.97,78071.83,0.0,-0.98614,1e-05,2.63589]
[1776903082989,50.98,78069.88,0.0,-0.98615,1e-05,2.63523]
[1776903087017,50.99,78059.92,0.0,-0.98622,1e-05,2.62289]
[1776903088027,51.02,78060.15,0.0,-0.98617,1e-05,2.6313]
[1776903090042,51.03,78068.81,0.0,-0.98608,1e-05,2.6464]
[1776903091046,51.03,78068.89,0.0,-0.98608,1e-05,2.64565]
[1776903093060,51.04,78063.52,0.0,-0.98612,1e-05,2.63879]
[1776903095392,51.04,78060.3,0.0,-0.98614,1e-05,2.63533]
[1776903101116,51.06,78059.68,0.0,-0.98612,1e-05,2.63902]
[1776903106151,51.07,78061.51,0.0,-0.98608,1e-05,2.6457]
[1776903111188,51.09,78059.97,0.0,-0.98607,1e-05,2.64705]
[1776903114210,51.1,78049.66,0.0,-0.98615,1e-05,2.6332]
[1776903115540,51.1,78055.09,0.0,-0.98609,1e-05,2.64321]
[1776903117229,51.11,78060.69,0.0,-0.98604,1e-05,2.65272]
[1776903118235,51.11,78061.15,0.0,-0.98603,1e-05,2.65417]
[1776903123270,51.12,78051.29,0.0,-0.9861,1e-05,2.64239]
[1776903124282,51.13,78049.54,0.0,-0.98611,1e-05,2.6404]
[1776903127302,51.14,78055.47,0.0,-0.98604,1e-05,2.6519]
[1776903129314,51.14,78047.26,0.0,-0.98611,1e-05,2.64054]
[1776903130321,51.14,78043.37,0.0,-0.98614,1e-05,2.63522]
[1776903132341,51.15,78040.3,0.0,-0.98616,1e-05,2.63196]
[1776903135683,51.16,78025.93,0.0,-0.98627,1e-05,2.61273]
[1776903137383,51.17,78018.01,0.0,-0.98634,1e-05,2.6013]
[1776903138389,51.17,78010.35,0.0,-0.98641,1e-05,2.59032]
[1776903139396,51.17,78009.39,0.0,-0.98641,1e-05,2.58967]
[1776903142419,51.18,78003.94,0.0,-0.98645,1e-05,2.58377]
[1776903143424,51.18,77998.78,0.0,-0.98649,1e-05,2.57671]
[1776903144435,51.19,78003.62,0.0,-0.98644,1e-05,2.58496]
[1776903145758,51.19,77998.14,0.0,-0.98648,1e-05,2.57823]
[1776903147453,51.2,77997.76,0.0,-0.98648,1e-05,2.57848]
[1776903151481,51.21,77989.93,0.0,-0.98654,1e-05,2.56732]
[1776903153494,51.21,77998.77,0.0,-0.98646,1e-05,2.58155]
[1776903154506,51.22,78000.39,0.0,-0.98643,1e-05,2.5857]
[1776903155828,51.22,77991.41,0.0,-0.98651,1e-05,2.57184]
[1776903156515,51.22,77991.41,0.0,-0.98651,1e-05,2.57269]
[1776903161553,51.24,77996.18,0.0,-0.98644,1e-05,2.58421]
[1776903163570,51.24,77990.6,0.0,-0.98649,1e-05,2.57639]
[1776903168602,51.26,77998.63,0.0,-0.98639,1e-05,2.59289]
[1776903171624,51.26,77984.82,0.0,-0.98651,1e-05,2.57244]
[1776903172631,51.26,77983.73,0.0,-0.98652,1e-05,2.57055]
[1776903177672,51.26,77982.31,0.0,-0.98654,1e-05,2.56784]
[1776903180690,51.26,77970.78,0.0,-0.98664,1e-05,2.55012]
[1776903181697,51.25,77956.52,0.0,-0.98677,1e-05,2.52848]
[1776903183709,51.25,77953.96,0.0,-0.98679,1e-05,2.5246]
[1776903188754,51.25,77957.52,0.0,-0.98677,1e-05,2.52904]
[1776903190770,51.25,77948.5,0.0,-0.98685,1e-05,2.5151]
[1776903195805,51.25,77947.43,0.0,-0.98686,1e-05,2.51345]
[1776903199835,51.25,77952.46,0.0,-0.98681,1e-05,2.52099]
[1776903200842,51.25,77967.33,0.0,-0.98668,1e-05,2.54322]
[1776903201849,51.25,77965.95,0.0,-0.9867,1e-05,2.54108]
[1776903203871,51.25,77959.0,0.0,-0.98676,1e-05,2.53051]
[1776903204878,51.25,77969.73,0.0,-0.98666,1e-05,2.54667]
[1776903205886,51.25,77968.71,0.0,-0.98667,1e-05,2.54507]
[1776903208905,51.25,77977.93,0.0,-0.98659,1e-05,2.55886]
[1776903209913,51.25,77974.25,0.0,-0.98662,1e-05,2.5532]
[1776903210919,51.25,77979.39,0.0,-0.98658,1e-05,2.56093]
[1776903211927,51.25,77979.28,0.0,-0.98659,1e-05,2.55907]
[1776903213941,51.25,77973.64,0.0,-0.98664,1e-05,2.55035]
[1776903214948,51.24,77964.92,0.0,-0.98672,1e-05,2.5371]
[1776903215956,51.24,77964.51,0.0,-0.98672,1e-05,2.53644]
[1776903217970,51.24,77953.93,0.0,-0.98682,1e-05,2.52044]
[1776903218981,51.24,77951.74,0.0,-0.98684,1e-05,2.51714]
[1776903220990,51.24,77944.98,0.0,-0.9869,1e-05,2.50702]
[1776903224024,51.24,77950.14,0.0,-0.98685,1e-05,2.51476]
[1776903227039,51.24,77937.22,0.0,-0.98696,1e-05,2.49548]
[1776903228046,51.24,77939.23,0.0,-0.98695,1e-05,2.4985]
[1776903230064,51.24,77932.71,0.0,-0.987,1e-05,2.48885]
[1776903232084,51.24,77933.05,0.0,-0.987,1e-05,2.4894]
[1776903233087,51.25,77940.65,0.0,-0.98693,1e-05,2.5008]
[1776903234100,51.25,77935.97,0.0,-0.98697,1e-05,2.49385]
[1776903235104,51.25,77936.02,0.0,-0.98697,1e-05,2.49396]
[1776903240139,51.25,77933.97,0.0,-0.98699,1e-05,2.49106]
[1776903243160,51.25,77923.21,0.0,-0.98708,1e-05,2.4752]
[1776903244167,51.25,77924.72,0.0,-0.98707,1e-05,2.47749]
[1776903246493,51.25,77940.84,0.0,-0.98693,1e-05,2.50154]
[1776903248195,51.25,77940.23,0.0,-0.98693,1e-05,2.50067]
[1776903250209,51.25,77934.85,0.0,-0.98698,1e-05,2.49268]
[1776903254237,51.25,77940.12,0.0,-0.98693,1e-05,2.5006]
[1776903256563,51.25,77947.24,0.0,-0.98687,1e-05,2.51139]
[1776903257259,51.25,77947.24,0.0,-0.98687,1e-05,2.51138]
[1776903259275,51.25,77957.53,0.0,-0.98678,1e-05,2.52679]
[1776903260282,51.25,77960.57,0.0,-0.98675,1e-05,2.53133]
[1776903263304,51.25,77949.92,0.0,-0.98685,1e-05,2.51522]
[1776903264309,51.25,77949.09,0.0,-0.98685,1e-05,2.51396]
[1776903269353,51.25,77947.93,0.0,-0.98687,1e-05,2.5122]
[1776903274383,51.25,77952.43,0.0,-0.98683,1e-05,2.51733]
[1776903276705,51.25,77945.68,0.0,-0.98689,1e-05,2.50721]
[1776903278417,51.25,77940.29,0.0,-0.98694,1e-05,2.49917]
[1776903280426,51.25,77932.45,0.0,-0.98701,1e-05,2.48756]
[1776903281433,51.25,77926.92,0.0,-0.98706,1e-05,2.4794]
[1776903282441,51.25,77919.13,0.0,-0.98713,1e-05,2.46793]
[1776903283447,51.25,77917.57,0.0,-0.98714,1e-05,2.4657]
[1776903288482,51.25,77922.95,0.0,-0.98709,1e-05,2.47402]
[1776903293516,51.25,77926.64,0.0,-0.98706,1e-05,2.47978]
[1776903298553,51.25,77917.6,0.0,-0.98713,1e-05,2.46671]
[1776903299559,51.25,77914.5,0.0,-0.98716,1e-05,2.46221]
[1776903300566,51.25,77904.38,0.0,-0.98725,1e-05,2.44742]
[1776903301586,51.25,77899.51,0.0,-0.98729,1e-05,2.44039]
[1776903302588,51.25,77897.35,0.0,-0.98731,1e-05,2.43736]
[1776903303594,51.25,77876.3,0.0,-0.98749,1e-05,2.40687]
[1776903304602,51.25,77879.32,0.0,-0.98746,1e-05,2.41142]
[1776903308630,51.26,77870.83,0.0,-0.98753,1e-05,2.39981]
[1776903310645,51.26,77856.66,0.0,-0.98764,1e-05,2.3798]
[1776903311651,51.26,77854.44,0.0,-0.98766,1e-05,2.37684]
[1776903313666,51.26,77848.63,0.0,-0.98771,1e-05,2.36921]
[1776903318699,51.27,77847.5,0.0,-0.98771,1e-05,2.3688]
[1776903321727,51.27,77830.96,0.0,-0.98784,1e-05,2.34599]
[1776903322730,51.27,77824.57,0.0,-0.98789,1e-05,2.33695]
[1776903323741,51.27,77825.2,0.0,-0.98789,1e-05,2.3384]
[1776903327076,51.28,77817.72,0.0,-0.98794,1e-05,2.32868]
[1776903332815,51.28,77813.57,0.0,-0.98797,1e-05,2.32309]
[1776903333810,51.29,77795.01,0.0,-0.98812,1e-05,2.29744]
[1776903335829,51.29,77789.92,0.0,-0.98816,1e-05,2.29106]
[1776903338844,51.29,77798.5,0.0,-0.98808,1e-05,2.30406]
[1776903339851,51.29,77804.86,0.0,-0.98803,1e-05,2.31327]
[1776903344888,51.3,77795.28,0.0,-0.9881,1e-05,2.30146]
[1776903345895,51.3,77788.46,0.0,-0.98815,1e-05,2.2923]
[1776903348918,51.31,77780.4,0.0,-0.98821,1e-05,2.28216]
[1776903353950,51.32,77775.19,0.0,-0.98824,1e-05,2.27673]
[1776903354956,51.32,77767.92,0.0,-0.9883,1e-05,2.26707]
[1776903358984,51.32,77773.18,0.0,-0.98825,1e-05,2.27585]
[1776903362032,51.33,77763.31,0.0,-0.98832,1e-05,2.26332]
[1776903363023,51.33,77754.66,0.0,-0.98839,1e-05,2.25182]
[1776903364047,51.33,77751.87,0.0,-0.98841,1e-05,2.2484]
[1776903366057,51.34,77743.34,0.0,-0.98847,1e-05,2.23755]
[1776903367063,51.34,77740.98,0.0,-0.98849,1e-05,2.23476]
[1776903371107,51.34,77731.48,0.0,-0.98855,1e-05,2.22353]
[1776903372115,51.35,77728.68,0.0,-0.98857,1e-05,2.22018]
[1776903373121,51.35,77734.58,0.0,-0.98852,1e-05,2.22864]
[1776903374128,51.35,77733.51,0.0,-0.98853,1e-05,2.22762]
[1776903376144,51.35,77733.7,0.0,-0.98852,1e-05,2.22877]
[1776903379165,51.36,77720.73,0.0,-0.98862,1e-05,2.21252]
[1776903380209,51.38,77718.79,0.0,-0.9886,1e-05,2.21455]
[1776903381197,51.38,77710.11,0.0,-0.98867,1e-05,2.2033]
[1776903382203,51.4,77701.78,0.0,-0.9887,1e-05,2.19689]
[1776903383219,51.42,77699.74,0.0,-0.98869,1e-05,2.19904]
[1776903384222,51.45,77694.57,0.0,-0.9887,1e-05,2.19692]
[1776903385234,51.47,77683.86,0.0,-0.98876,1e-05,2.18742]
[1776903386237,51.49,77692.7,0.0,-0.98866,1e-05,2.20427]
[1776903387244,51.51,77691.96,0.0,-0.98864,1e-05,2.20795]
[1776903389258,51.55,77683.71,0.0,-0.98865,1e-05,2.20594]
[1776903390300,51.57,77675.65,0.0,-0.98868,1e-05,2.19972]
[1776903391298,51.57,77665.75,0.0,-0.98877,1e-05,2.18504]
[1776903392313,51.59,77666.6,0.0,-0.98873,1e-05,2.19133]
[1776903393313,51.61,77656.7,0.0,-0.98878,1e-05,2.18291]
[1776903394344,51.64,77634.39,0.0,-0.98892,1e-05,2.15824]
[1776903395337,51.66,77629.87,0.0,-0.98892,1e-05,2.15756]
[1776903396344,51.68,77623.52,0.0,-0.98894,1e-05,2.15447]
[1776903397588,51.71,77617.75,0.0,-0.98895,1e-05,2.15218]
[1776903399375,51.75,77615.56,0.0,-0.98891,1e-05,2.15973]
[1776903403403,51.8,77598.5,0.0,-0.98897,1e-05,2.14844]
[1776903404410,51.83,77602.36,0.0,-0.98891,1e-05,2.15883]
[1776903407657,51.86,77596.15,0.0,-0.98892,1e-05,2.15684]
[1776903409449,51.86,77586.49,0.0,-0.98899,1e-05,2.14522]
[1776903410457,51.86,77587.9,0.0,-0.98898,1e-05,2.14761]
[1776903411500,51.86,77603.48,0.0,-0.98886,1e-05,2.16807]
[1776903412472,51.89,77609.72,0.0,-0.98878,1e-05,2.18187]
[1776903413479,51.91,77602.32,0.0,-0.98881,1e-05,2.17684]
[1776903414486,51.91,77588.41,0.0,-0.98891,1e-05,2.159]
[1776903415493,51.94,77592.58,0.0,-0.98884,1e-05,2.17004]
[1776903417740,51.98,77602.63,0.0,-0.98871,1e-05,2.19302]
[1776903419522,52.0,77609.96,0.0,-0.98863,1e-05,2.20736]
[1776903421538,52.02,77617.97,0.0,-0.98854,1e-05,2.22243]
[1776903422605,52.02,77605.41,0.0,-0.98864,1e-05,2.20563]
[1776903424565,52.04,77604.25,0.0,-0.98862,1e-05,2.20864]
[1776903425564,52.06,77614.19,0.0,-0.98851,1e-05,2.22666]
[1776903426576,52.06,77631.54,0.0,-0.98837,1e-05,2.25045]
[1776903427812,52.09,77666.51,0.0,-0.98805,1e-05,2.30502]
[1776903429611,52.09,77686.45,0.0,-0.98789,1e-05,2.33292]
[1776903430616,52.09,77717.85,0.0,-0.98763,1e-05,2.37718]
[1776903431618,52.09,77743.93,0.0,-0.98741,1e-05,2.4144]
[1776903432622,52.1,77762.32,0.0,-0.98726,1e-05,2.44096]
[1776903433633,52.1,77779.7,0.0,-0.98711,1e-05,2.46613]
[1776903434641,52.1,77763.5,0.0,-0.98725,1e-05,2.44271]
[1776903435649,52.1,77757.94,0.0,-0.98729,1e-05,2.43475]
[1776903436651,52.1,77751.82,0.0,-0.98734,1e-05,2.42595]
[1776903437881,52.1,77732.02,0.0,-0.98751,1e-05,2.39784]
[1776903439690,52.1,77786.07,0.0,-0.98705,1e-05,2.47569]
[1776903440697,52.1,77819.88,0.0,-0.98675,1e-05,2.5255]
[1776903441710,52.1,77837.92,0.0,-0.9866,1e-05,2.55223]
[1776903442716,52.1,77826.08,0.0,-0.9867,1e-05,2.53445]
[1776903443733,52.1,77824.61,0.0,-0.98672,1e-05,2.53216]
[1776903445735,52.09,77812.92,0.0,-0.98682,1e-05,2.51465]
[1776903446745,52.09,77791.31,0.0,-0.98701,1e-05,2.48281]
[1776903447991,52.09,77776.77,0.0,-0.98713,1e-05,2.46162]
[1776903448756,52.09,77776.77,0.0,-0.98713,1e-05,2.46163]
[1776903450774,52.09,77768.72,0.0,-0.9872,1e-05,2.45]
[1776903452790,52.09,77781.89,0.0,-0.9871,1e-05,2.46759]
[1776903453801,52.09,77811.42,0.0,-0.98684,1e-05,2.51085]
[1776903454811,52.09,77815.75,0.0,-0.9868,1e-05,2.51717]
[1776903455834,52.09,77838.33,0.0,-0.9866,1e-05,2.55064]
[1776903456825,52.09,77849.78,0.0,-0.9865,1e-05,2.56748]
[1776903458066,52.1,77865.16,0.0,-0.98636,1e-05,2.59125]
[1776903459848,52.1,77868.43,0.0,-0.98633,1e-05,2.59737]
[1776903461857,52.1,77859.51,0.0,-0.9864,1e-05,2.58507]
[1776903464905,52.11,77871.08,0.0,-0.98628,1e-05,2.60434]
[1776903468142,52.12,77887.97,0.0,-0.98612,1e-05,2.6318]
[1776903468910,52.12,77888.55,0.0,-0.98611,1e-05,2.63321]
[1776903469917,52.12,77906.22,0.0,-0.98595,1e-05,2.66084]
[1776903471930,52.13,77900.68,0.0,-0.98599,1e-05,2.65326]
[1776903472937,52.13,77894.83,0.0,-0.98604,1e-05,2.64478]
[1776903473945,52.13,77904.4,0.0,-0.98595,1e-05,2.65999]
[1776903476967,52.14,77885.4,0.0,-0.98612,1e-05,2.63229]
[1776903478227,52.14,77876.37,0.0,-0.98619,1e-05,2.61905]
[1776903483008,52.14,77871.19,0.0,-0.98624,1e-05,2.6107]
[1776903484019,52.14,77882.12,0.0,-0.98615,1e-05,2.62708]
[1776903485029,52.13,77891.57,0.0,-0.98606,1e-05,2.64123]
[1776903486035,52.13,77896.97,0.0,-0.98601,1e-05,2.64953]
[1776903487047,52.13,77913.75,0.0,-0.98586,1e-05,2.67474]
[1776903488297,52.13,77926.0,0.0,-0.98575,1e-05,2.69337]
[1776903490059,52.13,77920.92,0.0,-0.9858,1e-05,2.6847]
[1776903494087,52.13,77892.68,0.0,-0.98606,1e-05,2.64208]
[1776903495098,52.13,77872.79,0.0,-0.98624,1e-05,2.61226]
[1776903497110,52.14,77861.68,0.0,-0.98633,1e-05,2.59653]
[1776903498369,52.14,77837.4,0.0,-0.98654,1e-05,2.56058]
[1776903499132,52.14,77837.12,0.0,-0.98655,1e-05,2.55999]
[1776903501144,52.14,77876.47,0.0,-0.98619,1e-05,2.61924]
[1776903502153,52.14,77890.38,0.0,-0.98607,1e-05,2.63994]
[1776903503156,52.14,77911.25,0.0,-0.98588,1e-05,2.67172]
[1776903504162,52.13,77925.95,0.0,-0.98575,1e-05,2.69415]
[1776903505170,52.13,77932.0,0.0,-0.98569,1e-05,2.70318]
[1776903506178,52.13,77937.13,0.0,-0.98564,1e-05,2.7112]
[1776903507196,52.13,77974.09,0.0,-0.98529,1e-05,2.7691]
[1776903508460,52.13,78019.92,0.0,-0.98485,1e-05,2.84223]
[1776903509210,52.13,78019.9,0.0,-0.98486,1e-05,2.84161]
[1776903510277,52.12,78014.5,0.0,-0.98491,1e-05,2.8322]
[1776903511234,52.12,78005.93,0.0,-0.985,1e-05,2.81697]
[1776903512247,52.13,78009.43,0.0,-0.98497,1e-05,2.82296]
[1776903516278,52.13,77994.8,0.0,-0.9851,1e-05,2.80077]
[1776903517285,52.13,77997.98,0.0,-0.98507,1e-05,2.80662]
[1776903520421,52.14,78021.14,0.0,-0.98483,1e-05,2.84477]
[1776903522337,52.13,78042.91,0.0,-0.98462,1e-05,2.87928]
[1776903523342,52.13,78032.62,0.0,-0.98473,1e-05,2.86244]
[1776903524349,52.13,78027.13,0.0,-0.98479,1e-05,2.8528]
[1776903525360,52.13,78030.35,0.0,-0.98476,1e-05,2.85738]
[1776903527370,52.12,78037.03,0.0,-0.9847,1e-05,2.86691]
[1776903529385,52.12,78020.92,0.0,-0.98487,1e-05,2.8393]
[1776903530391,52.12,78015.76,0.0,-0.98492,1e-05,2.83029]
[1776903531399,52.11,78036.06,0.0,-0.98473,1e-05,2.86197]
[1776903534434,52.1,78024.35,0.0,-0.98486,1e-05,2.84152]
[1776903535461,52.1,77998.49,0.0,-0.98511,1e-05,2.79912]
[1776903536450,52.1,78022.57,0.0,-0.98488,1e-05,2.83676]
[1776903537456,52.1,78036.53,0.0,-0.98475,1e-05,2.8588]
[1776903539472,52.09,78025.9,0.0,-0.98486,1e-05,2.84016]
[1776903541490,52.09,78037.35,0.0,-0.98475,1e-05,2.85835]
[1776903543506,52.09,78053.76,0.0,-0.98459,1e-05,2.88557]
[1776903545525,52.09,78092.06,0.0,-0.9842,1e-05,2.94926]
[1776903546528,52.09,78108.58,0.0,-0.98403,1e-05,2.97698]
[1776903548558,52.09,78115.01,0.0,-0.98396,1e-05,2.98781]
[1776903549561,52.09,78130.67,0.0,-0.9838,1e-05,3.01429]
[1776903551576,52.09,78141.65,0.0,-0.98369,1e-05,3.03284]
[1776903552586,52.09,78160.44,0.0,-0.98349,1e-05,3.06506]
[1776903553590,52.09,78189.43,0.0,-0.98318,1e-05,3.11519]
[1776903554600,52.09,78197.6,0.0,-0.98309,1e-05,3.12934]
[1776903555613,52.09,78224.33,0.0,-0.9828,1e-05,3.17638]
[1776903556621,52.09,78250.88,0.0,-0.98251,1e-05,3.22343]
[1776903557631,52.07,78263.34,0.0,-0.98241,1e-05,3.23985]
[1776903558637,52.07,78278.64,0.0,-0.98224,1e-05,3.26744]
[1776903559656,52.05,78283.98,0.0,-0.9822,1e-05,3.27356]
[1776903560652,52.05,78274.44,0.0,-0.98231,1e-05,3.2556]
[1776903563680,52.05,78263.91,0.0,-0.98244,1e-05,3.23599]
[1776903564687,52.05,78236.23,0.0,-0.98274,1e-05,3.18627]
[1776903566703,52.05,78270.95,0.0,-0.98236,1e-05,3.24754]
[1776903567707,52.04,78270.41,0.0,-0.98237,1e-05,3.24625]
[1776903570730,52.04,78275.51,0.0,-0.98232,1e-05,3.2548]
[1776903571740,52.04,78299.32,0.0,-0.98206,1e-05,3.29544]
[1776903572742,52.04,78301.96,0.0,-0.98204,1e-05,3.29985]
[1776903573760,52.04,78287.48,0.0,-0.9822,1e-05,3.27352]
[1776903574766,52.04,78309.16,0.0,-0.98196,1e-05,3.31223]
[1776903576791,52.03,78333.63,0.0,-0.98168,1e-05,3.35681]
[1776903577790,52.03,78339.57,0.0,-0.98161,1e-05,3.36737]
[1776903578790,52.03,78369.44,0.0,-0.98127,1e-05,3.42253]
[1776903579802,52.03,78334.88,0.0,-0.98168,1e-05,3.35707]
[1776903580803,52.03,78327.28,0.0,-0.98177,1e-05,3.34305]
[1776903581813,52.02,78328.39,0.0,-0.98176,1e-05,3.34412]
[1776903582820,52.02,78336.31,0.0,-0.98167,1e-05,3.35826]
[1776903583824,52.02,78351.84,0.0,-0.98149,1e-05,3.38706]
[1776903584832,52.02,78337.18,0.0,-0.98167,1e-05,3.35937]
[1776903585852,52.0,78349.44,0.0,-0.98156,1e-05,3.37612]
[1776903586852,52.0,78342.99,0.0,-0.98164,1e-05,3.36363]
[1776903588861,51.99,78330.87,0.0,-0.98179,1e-05,3.34023]
[1776903589123,51.99,78335.89,0.0,-0.98173,1e-05,3.34949]
[1776903589871,51.99,78335.25,0.0,-0.98174,1e-05,3.34783]
[1776903590878,51.99,78337.18,0.0,-0.98172,1e-05,3.35091]
[1776903592911,51.99,78351.5,0.0,-0.98156,1e-05,3.37645]
[1776903594920,51.97,78383.81,0.0,-0.98122,1e-05,3.43094]
[1776903595927,51.97,78393.41,0.0,-0.98111,1e-05,3.44903]
[1776903596947,51.96,78420.58,0.0,-0.98079,1e-05,3.49931]
[1776903597947,51.96,78438.68,0.0,-0.98057,1e-05,3.53324]
[1776903599211,51.96,78436.24,0.0,-0.98061,1e-05,3.52774]
[1776903599972,51.96,78413.99,0.0,-0.98088,1e-05,3.48439]
[1776903601982,51.93,78404.43,0.0,-0.98105,1e-05,3.45779]
[1776903603002,51.92,78395.39,0.0,-0.98116,1e-05,3.44004]
[1776903603999,51.92,78384.56,0.0,-0.9813,1e-05,3.41904]
[1776903605028,51.92,78378.19,0.0,-0.98137,1e-05,3.40651]
[1776903606028,51.92,78357.21,0.0,-0.98162,1e-05,3.36741]
[1776903607065,51.92,78349.37,0.0,-0.98171,1e-05,3.35232]
[1776903608061,51.92,78360.13,0.0,-0.98159,1e-05,3.37226]
[1776903609347,51.91,78337.6,0.0,-0.98186,1e-05,3.32959]
[1776903611093,51.91,78331.49,0.0,-0.98193,1e-05,3.31836]
[1776903613106,51.91,78334.93,0.0,-0.9819,1e-05,3.32333]
[1776903615120,51.91,78322.23,0.0,-0.98205,1e-05,3.2992]
[1776903616137,51.91,78315.9,0.0,-0.98212,1e-05,3.28726]
[1776903617135,51.9,78306.09,0.0,-0.98223,1e-05,3.26905]
[1776903618145,51.9,78303.25,0.0,-0.98227,1e-05,3.26356]
[1776903619419,51.9,78321.91,0.0,-0.98206,1e-05,3.29684]
[1776903621171,51.9,78318.16,0.0,-0.98211,1e-05,3.28961]
[1776903622171,51.9,78310.47,0.0,-0.9822,1e-05,3.27489]
[1776903623177,51.9,78297.34,0.0,-0.98235,1e-05,3.25109]
[1776903624184,51.9,78294.3,0.0,-0.98238,1e-05,3.2453]
[1776903625191,51.89,78288.93,0.0,-0.98244,1e-05,3.23532]
[1776903626200,51.89,78274.78,0.0,-0.9826,1e-05,3.20964]
[1776903627206,51.89,78271.2,0.0,-0.98265,1e-05,3.20278]
[1776903631245,51.89,78260.33,0.0,-0.98278,1e-05,3.18087]
[1776903632247,51.89,78253.68,0.0,-0.98285,1e-05,3.16887]
[1776903633250,51.89,78240.99,0.0,-0.98299,1e-05,3.14627]
[1776903634264,51.89,78232.36,0.0,-0.98309,1e-05,3.13085]
[1776903636276,51.89,78203.38,0.0,-0.9834,1e-05,3.08016]
[1776903637286,51.89,78198.23,0.0,-0.98346,1e-05,3.07124]
[1776903638291,51.89,78203.13,0.0,-0.9834,1e-05,3.07972]
[1776903639573,51.89,78212.72,0.0,-0.9833,1e-05,3.09638]
[1776903641311,51.89,78223.19,0.0,-0.98319,1e-05,3.11459]
[1776903642319,51.89,78225.06,0.0,-0.98317,1e-05,3.11779]
[1776903645340,51.89,78226.7,0.0,-0.98315,1e-05,3.12042]
[1776903648360,51.89,78239.4,0.0,-0.98302,1e-05,3.14248]
[1776903649642,51.88,78235.52,0.0,-0.98306,1e-05,3.13553]
[1776903652389,51.88,78247.28,0.0,-0.98293,1e-05,3.15593]
[1776903653395,51.88,78254.2,0.0,-0.98286,1e-05,3.16804]
[1776903654402,51.88,78253.6,0.0,-0.98287,1e-05,3.16682]
[1776903658514,51.88,78244.47,0.0,-0.98297,1e-05,3.15003]
[1776903659712,51.88,78232.41,0.0,-0.9831,1e-05,3.12866]
[1776903660459,51.88,78232.41,0.0,-0.9831,1e-05,3.12856]
[1776903661469,51.88,78224.41,0.0,-0.98319,1e-05,3.11444]
[1776903662473,51.88,78225.37,0.0,-0.98318,1e-05,3.11604]
[1776903664488,51.88,78235.74,0.0,-0.98307,1e-05,3.13408]
[1776903665496,51.88,78241.39,0.0,-0.98301,1e-05,3.14392]
[1776903666506,51.88,78236.87,0.0,-0.98306,1e-05,3.13584]
[1776903667509,51.88,78240.47,0.0,-0.98302,1e-05,3.14206]
[1776903669787,51.88,78221.08,0.0,-0.98323,1e-05,3.10771]
[1776903671539,51.88,78227.69,0.0,-0.98316,1e-05,3.11921]
[1776903672553,51.88,78234.25,0.0,-0.98309,1e-05,3.13064]
[1776903673586,51.87,78239.52,0.0,-0.98303,1e-05,3.13981]
[1776903674581,51.87,78234.99,0.0,-0.98308,1e-05,3.13173]
[1776903675585,51.87,78228.24,0.0,-0.98316,1e-05,3.11979]
[1776903676590,51.87,78222.4,0.0,-0.98322,1e-05,3.10949]
[1776903677595,51.87,78220.45,0.0,-0.98324,1e-05,3.10603]
[1776903679863,51.87,78228.09,0.0,-0.98316,1e-05,3.11921]
[1776903682631,51.87,78214.37,0.0,-0.98331,1e-05,3.09482]
[1776903685655,51.87,78221.35,0.0,-0.98324,1e-05,3.10671]
[1776903686659,51.87,78224.5,0.0,-0.98321,1e-05,3.11192]
[1776903688676,51.87,78225.69,0.0,-0.9832,1e-05,3.11364]
[1776903691694,51.87,78214.05,0.0,-0.98333,1e-05,3.09131]
[1776903692701,51.87,78208.06,0.0,-0.9834,1e-05,3.08063]
[1776903693717,51.87,78208.13,0.0,-0.9834,1e-05,3.0805]
[1776903694714,51.86,78198.68,0.0,-0.9835,1e-05,3.06389]
[1776903695723,51.86,78197.66,0.0,-0.98351,1e-05,3.06191]
[1776903696731,51.86,78189.72,0.0,-0.9836,1e-05,3.04801]
[1776903697749,51.86,78188.9,0.0,-0.98361,1e-05,3.04642]
[1776903698748,51.86,78198.86,0.0,-0.98351,1e-05,3.06244]
[1776903700011,51.85,78189.43,0.0,-0.98362,1e-05,3.04516]
[1776903701788,51.85,78186.83,0.0,-0.98366,1e-05,3.03873]
[1776903706814,51.83,78181.51,0.0,-0.98374,1e-05,3.02476]
[1776903707821,51.83,78175.16,0.0,-0.98381,1e-05,3.0139]
[1776903708831,51.83,78156.77,0.0,-0.98401,1e-05,2.98168]
[1776903709834,51.82,78153.63,0.0,-0.98405,1e-05,2.97458]
[1776903714870,51.8,78161.08,0.0,-0.984,1e-05,2.98291]
[1776903715876,51.8,78159.84,0.0,-0.98402,1e-05,2.97994]
[1776903717890,51.79,78152.39,0.0,-0.98411,1e-05,2.96563]
[1776903718926,51.79,78141.02,0.0,-0.98423,1e-05,2.94565]
[1776903719916,51.79,78149.21,0.0,-0.98415,1e-05,2.95862]
[1776903720928,51.78,78160.78,0.0,-0.98404,1e-05,2.97734]
[1776903721932,51.78,78169.53,0.0,-0.98395,1e-05,2.99132]
[1776903722943,51.78,78176.73,0.0,-0.98387,1e-05,3.00357]
[1776903723951,51.78,78166.7,0.0,-0.98399,1e-05,2.98473]
[1776903724956,51.77,78182.45,0.0,-0.98383,1e-05,3.01067]
[1776903725965,51.77,78183.59,0.0,-0.98383,1e-05,3.01169]
[1776903727980,51.76,78203.81,0.0,-0.98362,1e-05,3.04454]
[1776903728985,51.76,78211.68,0.0,-0.98355,1e-05,3.05714]
[1776903729993,51.75,78216.04,0.0,-0.98351,1e-05,3.06369]
[1776903734020,51.76,78191.5,0.0,-0.98377,1e-05,3.02159]
[1776903735030,51.75,78179.47,0.0,-0.98389,1e-05,3.00091]
[1776903736033,51.75,78183.04,0.0,-0.98386,1e-05,3.0069]
[1776903737049,51.75,78188.55,0.0,-0.9838,1e-05,3.01622]
[1776903738047,51.75,78196.78,0.0,-0.98371,1e-05,3.03021]
[1776903739054,51.75,78205.1,0.0,-0.98363,1e-05,3.04438]
[1776903740063,51.75,78210.77,0.0,-0.98357,1e-05,3.054]
[1776903741068,51.75,78217.92,0.0,-0.98349,1e-05,3.06618]
[1776903742075,51.75,78222.06,0.0,-0.98345,1e-05,3.07316]
[1776903744089,51.75,78225.03,0.0,-0.98342,1e-05,3.07788]
[1776903746102,51.75,78234.44,0.0,-0.98332,1e-05,3.09382]
[1776903747111,51.75,78241.02,0.0,-0.98325,1e-05,3.10506]
[1776903748118,51.75,78245.51,0.0,-0.98321,1e-05,3.11266]
[1776903750373,51.75,78247.86,0.0,-0.98318,1e-05,3.11668]
[1776903752178,51.75,78258.16,0.0,-0.98308,1e-05,3.13286]
[1776903753186,51.74,78266.67,0.0,-0.98299,1e-05,3.1478]
[1776903754207,51.74,78271.19,0.0,-0.98294,1e-05,3.15569]
[1776903755222,51.74,78278.27,0.0,-0.98286,1e-05,3.16814]
[1776903757214,51.74,78279.31,0.0,-0.98285,1e-05,3.16972]
[1776903760443,51.74,78292.2,0.0,-0.98271,1e-05,3.19225]
[1776903761246,51.74,78292.21,0.0,-0.98271,1e-05,3.1921]
[1776903764267,51.74,78275.37,0.0,-0.9829,1e-05,3.16157]
[1776903765277,51.74,78275.9,0.0,-0.9829,1e-05,3.16238]
[1776903766282,51.74,78281.41,0.0,-0.98284,1e-05,3.17205]
[1776903767288,51.74,78270.38,0.0,-0.98296,1e-05,3.15232]
[1776903768295,51.74,78265.55,0.0,-0.98301,1e-05,3.14367]
[1776903771317,51.74,78259.2,0.0,-0.98308,1e-05,3.13219]
[1776903772323,51.74,78254.46,0.0,-0.98314,1e-05,3.12377]
[1776903776355,51.73,78251.08,0.0,-0.98318,1e-05,3.11732]
[1776903777359,51.73,78241.34,0.0,-0.98328,1e-05,3.09995]
[1776903778365,51.73,78231.09,0.0,-0.98339,1e-05,3.0818]
[1776903779373,51.73,78229.31,0.0,-0.98342,1e-05,3.07846]
[1776903783402,51.73,78219.36,0.0,-0.98353,1e-05,3.06027]
[1776903784407,51.72,78215.24,0.0,-0.98358,1e-05,3.05212]
[1776903785415,51.72,78218.45,0.0,-0.98355,1e-05,3.05667]
[1776903789446,51.71,78217.22,0.0,-0.98359,1e-05,3.05053]
[1776903790666,51.7,78199.39,0.0,-0.98378,1e-05,3.01885]
[1776903792463,51.7,78198.84,0.0,-0.9838,1e-05,3.016]
[1776903794477,51.69,78207.5,0.0,-0.98372,1e-05,3.02899]
[1776903799512,51.67,78203.48,0.0,-0.98379,1e-05,3.01743]
[1776903800747,51.67,78195.84,0.0,-0.98388,1e-05,3.00344]
[1776903802533,51.66,78183.11,0.0,-0.98402,1e-05,2.97997]
[1776903803540,51.66,78179.17,0.0,-0.98407,1e-05,2.97244]
[1776903804547,51.66,78166.81,0.0,-0.9842,1e-05,2.95072]
[1776903805554,51.65,78163.1,0.0,-0.98424,1e-05,2.94368]
[1776903808595,51.64,78173.64,0.0,-0.98415,1e-05,2.95906]
[1776903809585,51.64,78182.83,0.0,-0.98406,1e-05,2.9738]
[1776903810820,51.64,78220.55,0.0,-0.98367,1e-05,3.03745]
[1776903811598,51.63,78219.83,0.0,-0.98369,1e-05,3.03348]
[1776903812605,51.63,78219.9,0.0,-0.9837,1e-05,3.03264]
[1776903814632,51.62,78212.73,0.0,-0.98379,1e-05,3.01842]
[1776903815625,51.62,78229.15,0.0,-0.98362,1e-05,3.04578]
[1776903816633,51.62,78230.82,0.0,-0.98361,1e-05,3.04769]
[1776903817643,51.61,78236.91,0.0,-0.98355,1e-05,3.05726]
[1776903818649,51.61,78232.84,0.0,-0.98359,1e-05,3.05026]
[1776903819674,51.61,78237.11,0.0,-0.98355,1e-05,3.05773]
[1776903820898,51.61,78222.74,0.0,-0.9837,1e-05,3.03201]
[1776903822691,51.61,78238.75,0.0,-0.98354,1e-05,3.05873]
[1776903823698,51.61,78249.45,0.0,-0.98342,1e-05,3.07738]
[1776903824705,51.61,78248.48,0.0,-0.98344,1e-05,3.07571]
[1776903826721,51.61,78240.44,0.0,-0.98352,1e-05,3.06178]
[1776903827725,51.61,78226.55,0.0,-0.98367,1e-05,3.03779]
[1776903828734,51.61,78225.68,0.0,-0.98368,1e-05,3.03623]
[1776903830968,51.61,78234.97,0.0,-0.98358,1e-05,3.05238]
[1776903832763,51.61,78229.89,0.0,-0.98363,1e-05,3.04366]
[1776903834777,51.61,78226.65,0.0,-0.98367,1e-05,3.03794]
[1776903837797,51.61,78220.91,0.0,-0.98373,1e-05,3.0279]
[1776903839811,51.61,78231.87,0.0,-0.98361,1e-05,3.04672]
[1776903841039,51.61,78223.15,0.0,-0.98371,1e-05,3.03156]
[1776903845853,51.61,78220.1,0.0,-0.98374,1e-05,3.02615]
[1776903851109,51.6,78214.0,0.0,-0.9838,1e-05,3.01552]
[1776903852908,51.6,78220.45,0.0,-0.98374,1e-05,3.02659]
[1776903853918,51.6,78224.77,0.0,-0.98369,1e-05,3.034]
[1776903854924,51.6,78242.87,0.0,-0.9835,1e-05,3.06524]
[1776903855931,51.6,78249.07,0.0,-0.98343,1e-05,3.07603]
[1776903856939,51.6,78251.76,0.0,-0.98341,1e-05,3.0805]
[1776903861179,51.6,78281.74,0.0,-0.98308,1e-05,3.13305]
[1776903861977,51.6,78281.71,0.0,-0.98308,1e-05,3.13297]
[1776903862980,51.6,78278.81,0.0,-0.98311,1e-05,3.12777]
[1776903864993,51.6,78277.54,0.0,-0.98313,1e-05,3.1254]
[1776903867008,51.6,78288.59,0.0,-0.98301,1e-05,3.14481]
[1776903868018,51.6,78289.11,0.0,-0.983,1e-05,3.14564]
[1776903873052,51.6,78289.11,0.0,-0.98302,1e-05,3.14335]
[1776903878086,51.6,78286.65,0.0,-0.98305,1e-05,3.13857]
[1776903883121,51.6,78280.94,0.0,-0.98311,1e-05,3.12807]
[1776903888156,51.6,78282.7,0.0,-0.98309,1e-05,3.13079]
[1776903893190,51.59,78284.67,0.0,-0.98308,1e-05,3.13371]
[1776903897219,51.59,78289.87,0.0,-0.98302,1e-05,3.14255]
[1776903900242,51.59,78275.88,0.0,-0.98318,1e-05,3.11754]
[1776903901250,51.59,78260.28,0.0,-0.98335,1e-05,3.08997]
[1776903902254,51.59,78258.35,0.0,-0.98337,1e-05,3.08644]
[1776903903264,51.59,78247.98,0.0,-0.98348,1e-05,3.06821]
[1776903904268,51.59,78240.84,0.0,-0.98356,1e-05,3.05569]
[1776903905275,51.59,78242.52,0.0,-0.98354,1e-05,3.05851]
[1776903906283,51.59,78233.62,0.0,-0.98364,1e-05,3.043]
[1776903907290,51.59,78229.72,0.0,-0.98368,1e-05,3.03619]
[1776903908296,51.59,78217.98,0.0,-0.9838,1e-05,3.01592]
[1776903911321,51.59,78206.27,0.0,-0.98392,1e-05,2.99584]
[1776903912324,51.58,78210.37,0.0,-0.98389,1e-05,3.00194]
[1776903913332,51.58,78221.82,0.0,-0.98377,1e-05,3.02066]
[1776903914338,51.58,78224.22,0.0,-0.98375,1e-05,3.02384]
[1776903916352,51.57,78232.02,0.0,-0.98368,1e-05,3.03538]
[1776903917359,51.57,78236.15,0.0,-0.98364,1e-05,3.04259]
[1776903921600,51.57,78228.36,0.0,-0.98373,1e-05,3.02838]
[1776903923401,51.57,78236.54,0.0,-0.98364,1e-05,3.04266]
[1776903924408,51.57,78237.12,0.0,-0.98363,1e-05,3.04373]
[1776903927432,51.57,78244.08,0.0,-0.98356,1e-05,3.05599]
[1776903928435,51.57,78264.95,0.0,-0.98333,1e-05,3.0924]
[1776903929444,51.57,78272.82,0.0,-0.98325,1e-05,3.10619]
[1776903930450,51.57,78274.21,0.0,-0.98323,1e-05,3.1086]
[1776903935490,51.57,78279.89,0.0,-0.98318,1e-05,3.11659]
[1776903938511,51.57,78291.44,0.0,-0.98306,1e-05,3.13682]
[1776903939518,51.57,78302.75,0.0,-0.98293,1e-05,3.15681]
[1776903940525,51.57,78308.69,0.0,-0.98287,1e-05,3.16727]
[1776903941740,51.57,78313.55,0.0,-0.98282,1e-05,3.17581]
[1776903944552,51.57,78315.13,0.0,-0.9828,1e-05,3.17821]
[1776903949587,51.56,78318.54,0.0,-0.98277,1e-05,3.18359]
[1776903954623,51.56,78318.88,0.0,-0.98277,1e-05,3.18341]
[1776903959669,51.56,78312.44,0.0,-0.98284,1e-05,3.17114]
[1776903963694,51.56,78305.79,0.0,-0.98292,1e-05,3.15875]
[1776903968738,51.55,78314.17,0.0,-0.98283,1e-05,3.1731]
[1776903969777,51.55,78310.13,0.0,-0.98288,1e-05,3.16575]
[1776903971957,51.55,78300.84,0.0,-0.98298,1e-05,3.14897]
[1776903973773,51.55,78304.66,0.0,-0.98294,1e-05,3.15555]
[1776903975787,51.55,78303.41,0.0,-0.98296,1e-05,3.1531]
[1776903979815,51.55,78317.51,0.0,-0.9828,1e-05,3.17777]
[1776903980827,51.55,78320.16,0.0,-0.98278,1e-05,3.18236]
[1776903985871,51.55,78341.79,0.0,-0.98254,1e-05,3.22024]
[1776903990906,51.54,78338.51,0.0,-0.98258,1e-05,3.21324]
[1776903994934,51.54,78347.52,0.0,-0.9825,1e-05,3.22679]
[1776903999970,51.53,78342.86,0.0,-0.98256,1e-05,3.21728]
[1776904004009,51.53,78348.22,0.0,-0.9825,1e-05,3.2261]
[1776904007018,51.53,78342.51,0.0,-0.98257,1e-05,3.21515]
[1776904011067,51.53,78363.29,0.0,-0.98234,1e-05,3.25192]
[1776904014069,51.51,78373.34,0.0,-0.98225,1e-05,3.26676]
[1776904016084,51.5,78391.16,0.0,-0.98207,1e-05,3.29616]
[1776904017091,51.5,78398.52,0.0,-0.98199,1e-05,3.30936]
[1776904020113,51.5,78415.16,0.0,-0.9818,1e-05,3.33906]
[1776904021119,51.5,78422.98,0.0,-0.98171,1e-05,3.35321]
[1776904022319,51.49,78414.19,0.0,-0.98182,1e-05,3.33641]
[1776904023133,51.49,78414.43,0.0,-0.98182,1e-05,3.3364]
[1776904024141,51.49,78410.18,0.0,-0.98187,1e-05,3.3281]
[1776904025148,51.49,78410.44,0.0,-0.98187,1e-05,3.32819]
[1776904028169,51.49,78402.4,0.0,-0.98197,1e-05,3.31216]
[1776904029175,51.49,78395.17,0.0,-0.98206,1e-05,3.29847]
[1776904030182,51.48,78390.95,0.0,-0.98211,1e-05,3.29037]
[1776904032398,51.48,78377.74,0.0,-0.98226,1e-05,3.2655]
[1776904034210,51.48,78375.61,0.0,-0.98229,1e-05,3.26101]
[1776904036224,51.48,78363.73,0.0,-0.98243,1e-05,3.2388]
[1776904037231,51.48,78357.47,0.0,-0.9825,1e-05,3.2272]
[1776904038238,51.48,78355.31,0.0,-0.98252,1e-05,3.22306]
[1776904040252,51.47,78346.86,0.0,-0.98262,1e-05,3.20734]
[1776904041260,51.47,78344.71,0.0,-0.98265,1e-05,3.20326]
[1776904042468,51.47,78299.33,0.0,-0.98315,1e-05,3.12213]
[1776904044284,51.47,78268.64,0.0,-0.98348,1e-05,3.06836]
[1776904045291,51.47,78269.29,0.0,-0.98347,1e-05,3.06943]
[1776904049326,51.47,78274.42,0.0,-0.98342,1e-05,3.07815]
[1776904050327,51.47,78234.34,0.0,-0.98385,1e-05,3.00866]
[1776904051333,51.47,78222.08,0.0,-0.98398,1e-05,2.98593]
[1776904052340,51.47,78220.98,0.0,-0.984,1e-05,2.98319]
[1776904057375,51.45,78227.21,0.0,-0.98396,1e-05,2.98952]
[1776904062410,51.44,78228.21,0.0,-0.98398,1e-05,2.98698]
[1776904064424,51.43,78230.27,0.0,-0.98397,1e-05,2.98878]
[1776904066438,51.43,78229.78,0.0,-0.98398,1e-05,2.98623]
[1776904071474,51.41,78231.89,0.0,-0.98399,1e-05,2.98559]
[1776904076508,51.39,78237.25,0.0,-0.98396,1e-05,2.9905]
[1776904078522,51.39,78252.49,0.0,-0.98381,1e-05,3.01494]
[1776904079529,51.38,78258.36,0.0,-0.98375,1e-05,3.02416]
[1776904080538,51.38,78260.75,0.0,-0.98373,1e-05,3.02737]
[1776904082753,51.37,78242.2,0.0,-0.98395,1e-05,2.9927]
[1776904084565,51.37,78242.1,0.0,-0.98395,1e-05,2.99167]
[1776904087587,51.36,78253.38,0.0,-0.98385,1e-05,3.00846]
[1776904088593,51.36,78261.34,0.0,-0.98377,1e-05,3.02129]
[1776904089600,51.35,78259.29,0.0,-0.9838,1e-05,3.01684]
[1776904094635,51.34,78270.43,0.0,-0.98371,1e-05,3.03155]
[1776904095642,51.33,78275.65,0.0,-0.98366,1e-05,3.03967]
[1776904096650,51.33,78277.13,0.0,-0.98365,1e-05,3.04129]
[1776904099669,51.32,78291.33,0.0,-0.98352,1e-05,3.06314]
[1776904100676,51.31,78301.98,0.0,-0.98341,1e-05,3.08078]
[1776904101683,51.31,78302.29,0.0,-0.98342,1e-05,3.07928]
[1776904106728,51.3,78302.59,0.0,-0.98343,1e-05,3.07746]
[1776904108736,51.3,78310.06,0.0,-0.98335,1e-05,3.09035]
[1776904112973,51.3,78317.08,0.0,-0.98329,1e-05,3.10035]
[1776904114778,51.3,78327.8,0.0,-0.98317,1e-05,3.11898]
[1776904116792,51.29,78322.31,0.0,-0.98323,1e-05,3.10894]
[1776904117799,51.29,78330.06,0.0,-0.98315,1e-05,3.12247]
[1776904118807,51.29,78335.88,0.0,-0.98309,1e-05,3.1326]
[1776904119813,51.29,78330.25,0.0,-0.98315,1e-05,3.12244]
[1776904124849,51.29,78326.35,0.0,-0.9832,1e-05,3.11471]
[1776904128878,51.29,78333.73,0.0,-0.98312,1e-05,3.12714]
[1776904130893,51.29,78339.66,0.0,-0.98306,1e-05,3.13731]
[1776904134922,51.28,78359.15,0.0,-0.98285,1e-05,3.17129]
[1776904135930,51.28,78379.29,0.0,-0.98263,1e-05,3.20726]
[1776904139955,51.27,78388.22,0.0,-0.98254,1e-05,3.22103]
[1776904143183,51.27,78367.32,0.0,-0.98278,1e-05,3.18274]
[1776904143988,51.27,78367.61,0.0,-0.98278,1e-05,3.18314]
[1776904144990,51.27,78359.74,0.0,-0.98286,1e-05,3.16891]
[1776904148011,51.27,78350.08,0.0,-0.98297,1e-05,3.15136]
[1776904153257,51.27,78359.95,0.0,-0.98287,1e-05,3.16861]
[1776904158084,51.26,78366.38,0.0,-0.9828,1e-05,3.17919]
[1776904159099,51.26,78378.49,0.0,-0.98267,1e-05,3.20085]
[1776904160099,51.26,78389.26,0.0,-0.98255,1e-05,3.22015]
[1776904161105,51.26,78396.77,0.0,-0.98246,1e-05,3.23358]
[1776904163328,51.26,78405.78,0.0,-0.98237,1e-05,3.24954]
[1776904169173,51.26,78415.7,0.0,-0.98226,1e-05,3.26647]
[1776904170193,51.25,78426.63,0.0,-0.98214,1e-05,3.28599]
[1776904173409,51.25,78436.71,0.0,-0.98204,1e-05,3.30175]
[1776904176228,51.25,78431.71,0.0,-0.9821,1e-05,3.29185]
[1776904177237,51.25,78464.74,0.0,-0.98172,1e-05,3.35251]
[1776904178243,51.23,78476.75,0.0,-0.98161,1e-05,3.37043]
[1776904179250,51.21,78490.77,0.0,-0.98148,1e-05,3.39188]
[1776904182271,51.21,78484.09,0.0,-0.98157,1e-05,3.3778]
[1776904187307,51.17,78482.4,0.0,-0.98165,1e-05,3.36418]
[1776904190328,51.16,78474.63,0.0,-0.98178,1e-05,3.34448]
[1776904191335,51.14,78473.99,0.0,-0.98181,1e-05,3.33929]
[1776904195363,51.11,78465.6,0.0,-0.98196,1e-05,3.31518]
[1776904196370,51.11,78464.56,0.0,-0.98198,1e-05,3.3129]
[1776904201404,51.08,78468.23,0.0,-0.98198,1e-05,3.31182]
[1776904203627,51.08,78437.21,0.0,-0.98234,1e-05,3.25384]
[1776904204432,51.08,78437.21,0.0,-0.98235,1e-05,3.25357]
[1776904205437,51.08,78432.59,0.0,-0.9824,1e-05,3.24486]
[1776904206444,51.08,78446.07,0.0,-0.98225,1e-05,3.26941]
[1776904207450,51.08,78451.16,0.0,-0.98219,1e-05,3.27853]
[1776904208454,51.07,78455.47,0.0,-0.98216,1e-05,3.28372]
[1776904212482,51.06,78461.07,0.0,-0.98212,1e-05,3.29031]
[1776904213698,51.06,78471.29,0.0,-0.982,1e-05,3.30898]
[1776904215516,51.04,78472.45,0.0,-0.98201,1e-05,3.30763]
[1776904217549,51.03,78491.25,0.0,-0.98181,1e-05,3.33954]
[1776904218558,51.03,78507.09,0.0,-0.98163,1e-05,3.36863]
[1776904219568,51.03,78528.85,0.0,-0.98137,1e-05,3.40944]
[1776904220570,51.03,78538.82,0.0,-0.98126,1e-05,3.42797]
[1776904222611,51.02,78570.46,0.0,-0.98088,1e-05,3.48778]
[1776904223617,51.02,78569.43,0.0,-0.9809,1e-05,3.48516]
[1776904225624,51.02,78547.98,0.0,-0.98116,1e-05,3.4432]
[1776904226632,51.02,78535.53,0.0,-0.98132,1e-05,3.41822]
[1776904227639,51.01,78533.13,0.0,-0.98135,1e-05,3.41313]
[1776904228650,51.01,78526.56,0.0,-0.98144,1e-05,3.39965]
[1776904229652,51.01,78511.69,0.0,-0.98161,1e-05,3.37149]
[1776904230660,51.0,78521.64,0.0,-0.98152,1e-05,3.38611]
[1776904231666,50.99,78530.03,0.0,-0.98144,1e-05,3.39964]
[1776904232673,50.99,78549.58,0.0,-0.9812,1e-05,3.43648]
[1776904233690,50.99,78555.37,0.0,-0.98114,1e-05,3.44705]
[1776904234696,50.99,78548.52,0.0,-0.98122,1e-05,3.43335]
[1776904235696,50.99,78550.54,0.0,-0.9812,1e-05,3.4367]
[1776904237708,50.98,78559.29,0.0,-0.9811,1e-05,3.45242]
[1776904238722,50.98,78566.16,0.0,-0.98103,1e-05,3.46509]
[1776904239722,50.98,78559.29,0.0,-0.98111,1e-05,3.45127]
[1776904240730,50.98,78545.29,0.0,-0.98128,1e-05,3.42386]
[1776904241737,50.98,78551.44,0.0,-0.98121,1e-05,3.43511]
[1776904242743,50.97,78551.65,0.0,-0.98121,1e-05,3.43497]
[1776904243957,50.97,78535.94,0.0,-0.98141,1e-05,3.40443]
[1776904245763,50.95,78539.6,0.0,-0.9814,1e-05,3.4057]
[1776904247778,50.95,78545.11,0.0,-0.98134,1e-05,3.41523]
[1776904249793,50.95,78535.72,0.0,-0.98146,1e-05,3.39634]
[1776904250799,50.93,78534.18,0.0,-0.98151,1e-05,3.38876]
[1776904254029,50.89,78515.92,0.0,-0.98181,1e-05,3.34112]
[1776904254827,50.87,78515.55,0.0,-0.98184,1e-05,3.3366]
[1776904255836,50.87,78503.13,0.0,-0.98198,1e-05,3.31298]
[1776904256844,50.87,78495.14,0.0,-0.98208,1e-05,3.29777]
[1776904257847,50.87,78490.83,0.0,-0.98213,1e-05,3.28946]
[1776904258863,50.87,78482.2,0.0,-0.98223,1e-05,3.27293]
[1776904259865,50.87,78467.84,0.0,-0.9824,1e-05,3.24643]
[1776904260882,50.87,78467.38,0.0,-0.9824,1e-05,3.24538]
[1776904265905,50.86,78474.78,0.0,-0.98233,1e-05,3.25801]
[1776904266911,50.86,78485.16,0.0,-0.98221,1e-05,3.27698]
[1776904267918,50.86,78485.29,0.0,-0.98221,1e-05,3.27697]
[1776904269933,50.86,78497.46,0.0,-0.98207,1e-05,3.29909]
[1776904270943,50.86,78502.02,0.0,-0.98202,1e-05,3.30732]
[1776904274229,50.86,78494.8,0.0,-0.98211,1e-05,3.29301]
[1776904274969,50.86,78494.72,0.0,-0.98211,1e-05,3.29261]
[1776904276997,50.85,78484.63,0.0,-0.98223,1e-05,3.27336]
[1776904277989,50.85,78479.46,0.0,-0.98229,1e-05,3.26358]
[1776904279005,50.85,78477.12,0.0,-0.98232,1e-05,3.25905]
[1776904282016,50.85,78473.26,0.0,-0.98237,1e-05,3.25135]
[1776904284300,50.85,78484.85,0.0,-0.98224,1e-05,3.27238]
[1776904285047,50.85,78485.23,0.0,-0.98223,1e-05,3.27266]
[1776904286047,50.85,78506.12,0.0,-0.98199,1e-05,3.31122]
[1776904291082,50.84,78504.39,0.0,-0.98203,1e-05,3.30491]
[1776904293095,50.84,78489.92,0.0,-0.9822,1e-05,3.27745]
[1776904294373,50.84,78487.05,0.0,-0.98224,1e-05,3.27191]
[1776904295119,50.84,78487.23,0.0,-0.98224,1e-05,3.27204]
[1776904297128,50.84,78488.36,0.0,-0.98223,1e-05,3.27369]
[1776904298152,50.84,78476.74,0.0,-0.98236,1e-05,3.252]
[1776904299150,50.84,78472.51,0.0,-0.98241,1e-05,3.24403]
[1776904300145,50.84,78462.14,0.0,-0.98253,1e-05,3.22468]
[1776904301153,50.84,78451.65,0.0,-0.98265,1e-05,3.20541]
[1776904302165,50.84,78444.81,0.0,-0.98273,1e-05,3.19296]
[1776904303166,50.84,78437.22,0.0,-0.98281,1e-05,3.1791]
[1776904304444,50.84,78436.06,0.0,-0.98283,1e-05,3.17693]
[1776904310216,50.83,78432.13,0.0,-0.98287,1e-05,3.1694]
[1776904314522,50.83,78430.69,0.0,-0.98289,1e-05,3.16642]
[1776904317272,50.83,78412.46,0.0,-0.9831,1e-05,3.13348]
[1776904318275,50.83,78408.3,0.0,-0.98314,1e-05,3.126]
[1776904319298,50.83,78404.77,0.0,-0.98318,1e-05,3.11968]
[1776904320293,50.83,78394.12,0.0,-0.9833,1e-05,3.10071]
[1776904321298,50.83,78390.06,0.0,-0.98334,1e-05,3.09353]
[1776904323367,50.83,78402.53,0.0,-0.9832,1e-05,3.11579]
[1776904324593,50.83,78386.34,0.0,-0.98338,1e-05,3.08704]
[1776904326379,50.83,78383.43,0.0,-0.98341,1e-05,3.08194]
[1776904331417,50.83,78382.51,0.0,-0.98342,1e-05,3.08063]
[1776904336454,50.83,78391.37,0.0,-0.98332,1e-05,3.09665]
[1776904337459,50.84,78396.33,0.0,-0.98327,1e-05,3.1055]
[1776904338466,50.84,78402.6,0.0,-0.9832,1e-05,3.1167]
[1776904339475,50.84,78403.06,0.0,-0.98319,1e-05,3.11753]
[1776904340481,50.84,78394.54,0.0,-0.98329,1e-05,3.10235]
[1776904341487,50.84,78392.45,0.0,-0.98331,1e-05,3.09867]
[1776904342494,50.84,78387.38,0.0,-0.98337,1e-05,3.08971]
[1776904343522,50.84,78376.56,0.0,-0.98348,1e-05,3.07061]
[1776904344737,50.84,78374.02,0.0,-0.98351,1e-05,3.06625]
[1776904346527,50.84,78371.05,0.0,-0.98354,1e-05,3.06111]
[1776904348543,50.84,78371.93,0.0,-0.98353,1e-05,3.06286]
[1776904349549,50.84,78362.99,0.0,-0.98363,1e-05,3.04726]
[1776904350556,50.84,78355.75,0.0,-0.9837,1e-05,3.03468]
[1776904351563,50.84,78354.92,0.0,-0.98372,1e-05,3.03155]
[1776904352570,50.84,78354.97,0.0,-0.98372,1e-05,3.03194]
[1776904357605,50.84,78353.91,0.0,-0.98373,1e-05,3.0307]
[1776904362642,50.84,78351.93,0.0,-0.98374,1e-05,3.02819]
[1776904367677,50.85,78352.78,0.0,-0.98373,1e-05,3.03049]
[1776904372712,50.85,78349.42,0.0,-0.98376,1e-05,3.02545]
[1776904376740,50.85,78359.02,0.0,-0.98365,1e-05,3.0429]
[1776904377747,50.85,78354.36,0.0,-0.9837,1e-05,3.03489]
[1776904378755,50.85,78357.75,0.0,-0.98366,1e-05,3.04098]
[1776904383791,50.86,78351.17,0.0,-0.98373,1e-05,3.03024]
[1776904385807,50.86,78341.17,0.0,-0.98383,1e-05,3.01315]
[1776904386814,50.86,78336.39,0.0,-0.98388,1e-05,3.00505]
[1776904387821,50.86,78331.21,0.0,-0.98394,1e-05,2.99628]
[1776904388834,50.86,78335.22,0.0,-0.98389,1e-05,3.00344]
[1776904389840,50.86,78337.46,0.0,-0.98387,1e-05,3.00752]
[1776904390845,50.86,78350.35,0.0,-0.98373,1e-05,3.03015]
[1776904391853,50.86,78351.36,0.0,-0.98372,1e-05,3.03207]
[1776904393865,50.86,78359.25,0.0,-0.98363,1e-05,3.04616]
[1776904394872,50.86,78355.61,0.0,-0.98367,1e-05,3.03992]
[1776904399907,50.87,78353.08,0.0,-0.98369,1e-05,3.03617]
[1776904404945,50.87,78346.83,0.0,-0.98375,1e-05,3.02593]
[1776904407963,50.87,78339.32,0.0,-0.98383,1e-05,3.01329]
[1776904408970,50.87,78340.24,0.0,-0.98382,1e-05,3.01506]
[1776904414005,50.87,78343.23,0.0,-0.98379,1e-05,3.01929]
[1776904419040,50.88,78346.5,0.0,-0.98375,1e-05,3.02582]
[1776904420047,50.88,78352.31,0.0,-0.98369,1e-05,3.03612]
[1776904421054,50.88,78354.88,0.0,-0.98366,1e-05,3.04076]
[1776904426089,50.88,78356.43,0.0,-0.98364,1e-05,3.04415]
[1776904427097,50.88,78350.03,0.0,-0.98371,1e-05,3.03309]
[1776904428103,50.88,78346.72,0.0,-0.98374,1e-05,3.02747]
[1776904430119,50.88,78345.9,0.0,-0.98375,1e-05,3.02638]
[1776904435407,50.89,78342.02,0.0,-0.98379,1e-05,3.02044]
[1776904437168,50.89,78340.07,0.0,-0.9838,1e-05,3.01739]
[1776904442202,50.89,78340.82,0.0,-0.9838,1e-05,3.01856]
[1776904447241,50.89,78339.85,0.0,-0.98381,1e-05,3.01673]
[1776904452273,50.89,78339.12,0.0,-0.98381,1e-05,3.01633]
[1776904457310,50.89,78352.34,0.0,-0.98366,1e-05,3.04038]
[1776904458317,50.89,78361.72,0.0,-0.98356,1e-05,3.05682]
[1776904459324,50.89,78361.02,0.0,-0.98357,1e-05,3.05569]
[1776904464358,50.89,78362.79,0.0,-0.98355,1e-05,3.05931]
[1776904469394,50.9,78361.94,0.0,-0.98355,1e-05,3.05834]
[1776904471408,50.9,78355.1,0.0,-0.98363,1e-05,3.04474]
[1776904472415,50.9,78352.25,0.0,-0.98366,1e-05,3.03987]
[1776904474429,50.9,78350.09,0.0,-0.98369,1e-05,3.03636]
[1776904477459,50.9,78363.74,0.0,-0.98354,1e-05,3.0607]
[1776904478457,50.9,78384.67,0.0,-0.98331,1e-05,3.09776]
[1776904479464,50.9,78389.15,0.0,-0.98326,1e-05,3.10576]
[1776904480472,50.9,78389.89,0.0,-0.98325,1e-05,3.1071]
[1776904485758,50.9,78400.84,0.0,-0.98313,1e-05,3.12673]
[1776904487523,50.9,78406.27,0.0,-0.98307,1e-05,3.13644]
[1776904488530,50.9,78406.04,0.0,-0.98307,1e-05,3.13601]
[1776904490544,50.9,78412.42,0.0,-0.983,1e-05,3.14741]
[1776904491553,50.9,78410.67,0.0,-0.98302,1e-05,3.14422]
[1776904496586,50.9,78408.77,0.0,-0.98304,1e-05,3.14064]
[1776904497598,50.9,78414.97,0.0,-0.98297,1e-05,3.15175]
[1776904498602,50.9,78445.39,0.0,-0.98264,1e-05,3.20662]
[1776904501624,50.9,78437.52,0.0,-0.98273,1e-05,3.19203]
[1776904502638,50.9,78433.73,0.0,-0.98277,1e-05,3.18504]
[1776904504649,50.9,78441.64,0.0,-0.98268,1e-05,3.19918]
[1776904505899,50.9,78444.11,0.0,-0.98266,1e-05,3.20341]
[1776904508678,50.9,78435.6,0.0,-0.98275,1e-05,3.1877]
[1776904511705,50.89,78427.78,0.0,-0.98284,1e-05,3.17321]
[1776904513721,50.89,78427.79,0.0,-0.98284,1e-05,3.17306]
[1776904514727,50.89,78419.69,0.0,-0.98293,1e-05,3.15836]
[1776904515970,50.89,78413.71,0.0,-0.983,1e-05,3.14747]
[1776904518755,50.89,78407.31,0.0,-0.98307,1e-05,3.13587]
[1776904519762,50.89,78404.53,0.0,-0.9831,1e-05,3.13088]
[1776904524796,50.89,78404.62,0.0,-0.9831,1e-05,3.13097]
[1776904529848,50.89,78407.96,0.0,-0.98307,1e-05,3.13683]
[1776904534883,50.89,78407.63,0.0,-0.98308,1e-05,3.13428]
[1776904536109,50.89,78429.81,0.0,-0.98283,1e-05,3.17416]
[1776904536897,50.89,78429.81,0.0,-0.98284,1e-05,3.17409]
[1776904537904,50.89,78427.79,0.0,-0.98286,1e-05,3.17034]
[1776904542942,50.89,78432.9,0.0,-0.9828,1e-05,3.17913]
[1776904547976,50.89,78435.85,0.0,-0.98277,1e-05,3.18396]
[1776904549990,50.89,78430.37,0.0,-0.98284,1e-05,3.17384]
[1776904555026,50.89,78425.69,0.0,-0.98289,1e-05,3.16496]
[1776904560061,50.88,78426.98,0.0,-0.98288,1e-05,3.16693]
[1776904561067,50.88,78424.78,0.0,-0.9829,1e-05,3.16288]
[1776904562075,50.88,78410.61,0.0,-0.98306,1e-05,3.13732]
[1776904563081,50.88,78410.38,0.0,-0.98307,1e-05,3.13688]
[1776904568117,50.88,78409.42,0.0,-0.98308,1e-05,3.13503]
[1776904573152,50.88,78408.08,0.0,-0.98309,1e-05,3.13248]
[1776904578187,50.88,78407.36,0.0,-0.9831,1e-05,3.13103]
[1776904583222,50.88,78408.57,0.0,-0.98309,1e-05,3.13306]
[1776904587249,50.88,78406.64,0.0,-0.98311,1e-05,3.12953]
[1776904589263,50.88,78409.49,0.0,-0.98308,1e-05,3.13458]
[1776904594300,50.88,78410.88,0.0,-0.98307,1e-05,3.13509]
[1776904595307,50.88,78424.29,0.0,-0.98293,1e-05,3.15916]
[1776904596549,50.88,78430.11,0.0,-0.98286,1e-05,3.16959]
[1776904597319,50.88,78430.13,0.0,-0.98286,1e-05,3.16954]
[1776904599337,50.88,78422.33,0.0,-0.98295,1e-05,3.15531]
[1776904603371,50.88,78430.97,0.0,-0.98286,1e-05,3.17056]
[1776904605379,50.88,78420.08,0.0,-0.98298,1e-05,3.15085]
[1776904606624,50.88,78412.45,0.0,-0.98306,1e-05,3.1371]
[1776904607392,50.88,78412.45,0.0,-0.98306,1e-05,3.13706]
[1776904611429,50.88,78423.38,0.0,-0.98294,1e-05,3.1566]
[1776904612429,50.88,78439.54,0.0,-0.98276,1e-05,3.1856]
[1776904613435,50.88,78444.45,0.0,-0.98271,1e-05,3.19438]
[1776904615449,50.87,78454.36,0.0,-0.9826,1e-05,3.21212]
[1776904618469,50.87,78461.28,0.0,-0.98252,1e-05,3.22427]
[1776904623504,50.87,78458.7,0.0,-0.98256,1e-05,3.21867]
[1776904625518,50.87,78454.19,0.0,-0.98261,1e-05,3.21011]
[1776904630552,50.87,78450.16,0.0,-0.98266,1e-05,3.20205]
[1776904634581,50.86,78461.66,0.0,-0.98253,1e-05,3.22243]
[1776904636847,50.86,78453.85,0.0,-0.98263,1e-05,3.20781]
[1776904637602,50.86,78453.85,0.0,-0.98263,1e-05,3.20767]
[1776904639616,50.86,78446.14,0.0,-0.98272,1e-05,3.19337]
[1776904643645,50.86,78452.9,0.0,-0.98264,1e-05,3.20519]
[1776904644656,50.86,78459.45,0.0,-0.98257,1e-05,3.21699]
[1776904646921,50.86,78532.11,0.0,-0.98173,1e-05,3.35171]
[1776904647672,50.86,78532.61,0.0,-0.98173,1e-05,3.35227]
[1776904648679,50.86,78538.34,0.0,-0.98166,1e-05,3.36268]
[1776904650700,50.85,78571.09,0.0,-0.98127,1e-05,3.42463]
[1776904652711,50.85,78557.09,0.0,-0.98146,1e-05,3.39493]
[1776904653714,50.85,78545.16,0.0,-0.9816,1e-05,3.37183]
[1776904656998,50.85,78524.32,0.0,-0.98186,1e-05,3.33131]
[1776904657745,50.84,78524.37,0.0,-0.98186,1e-05,3.33104]
[1776904660768,50.84,78509.75,0.0,-0.98203,1e-05,3.30268]
[1776904665800,50.84,78507.27,0.0,-0.98207,1e-05,3.29711]
[1776904667071,50.84,78498.2,0.0,-0.98218,1e-05,3.27996]
[1776904668823,50.84,78497.63,0.0,-0.98219,1e-05,3.27838]
[1776904669828,50.83,78490.2,0.0,-0.98227,1e-05,3.26439]
[1776904674864,50.83,78492.04,0.0,-0.98226,1e-05,3.26666]
[1776904677150,50.83,78485.11,0.0,-0.98234,1e-05,3.25338]
[1776904681914,50.83,78483.7,0.0,-0.98237,1e-05,3.24972]
[1776904682921,50.82,78474.4,0.0,-0.98247,1e-05,3.23243]
[1776904684934,50.82,78479.45,0.0,-0.98242,1e-05,3.24134]
[1776904687224,50.82,78469.87,0.0,-0.98253,1e-05,3.22339]
[1776904690976,50.82,78476.07,0.0,-0.98246,1e-05,3.23409]
[1776904692996,50.82,78484.26,0.0,-0.98237,1e-05,3.24876]
[1776904696018,50.82,78491.52,0.0,-0.98229,1e-05,3.26155]
[1776904697294,50.82,78496.9,0.0,-0.98223,1e-05,3.27128]
[1776904699037,50.81,78497.41,0.0,-0.98223,1e-05,3.27175]
[1776904700046,50.81,78503.79,0.0,-0.98216,1e-05,3.28335]
[1776904701050,50.81,78504.0,0.0,-0.98216,1e-05,3.28348]
[1776904704072,50.81,78498.65,0.0,-0.98222,1e-05,3.27278]
[1776904705079,50.81,78490.41,0.0,-0.98232,1e-05,3.25729]
[1776904706086,50.81,78486.87,0.0,-0.98236,1e-05,3.25055]
[1776904710114,50.81,78484.74,0.0,-0.98239,1e-05,3.24585]
[1776904715150,50.8,78477.01,0.0,-0.98249,1e-05,3.22886]
[1776904716156,50.8,78478.27,0.0,-0.98248,1e-05,3.23102]
[1776904717164,50.8,78470.04,0.0,-0.98257,1e-05,3.21578]
[1776904718172,50.8,78470.44,0.0,-0.98257,1e-05,3.21638]
[1776904723207,50.8,78470.38,0.0,-0.98258,1e-05,3.21559]
[1776904726230,50.8,78461.37,0.0,-0.98268,1e-05,3.19872]
[1776904727245,50.8,78452.33,0.0,-0.98278,1e-05,3.18217]
[1776904728243,50.8,78452.01,0.0,-0.98279,1e-05,3.1815]
[1776904733286,50.79,78448.64,0.0,-0.98283,1e-05,3.17493]
[1776904735295,50.79,78439.58,0.0,-0.98293,1e-05,3.15839]
[1776904736301,50.79,78433.22,0.0,-0.983,1e-05,3.14688]
[1776904737308,50.79,78436.76,0.0,-0.98296,1e-05,3.15321]
[1776904740330,50.79,78437.46,0.0,-0.98296,1e-05,3.15433]
[1776904742348,50.79,78447.11,0.0,-0.98285,1e-05,3.17165]
[1776904743350,50.79,78450.25,0.0,-0.98281,1e-05,3.17725]
[1776904744357,50.79,78461.78,0.0,-0.98268,1e-05,3.19811]
[1776904745367,50.79,78465.21,0.0,-0.98265,1e-05,3.20424]
[1776904747648,50.79,78458.96,0.0,-0.98272,1e-05,3.19245]
[1776904753424,50.79,78448.25,0.0,-0.98284,1e-05,3.17235]
[1776904756441,50.79,78431.01,0.0,-0.98304,1e-05,3.1411]
[1776904757718,50.79,78440.74,0.0,-0.98293,1e-05,3.15855]
[1776904759461,50.79,78466.6,0.0,-0.98264,1e-05,3.20531]
[1776904760469,50.79,78473.16,0.0,-0.98257,1e-05,3.21714]
[1776904765505,50.78,78476.37,0.0,-0.98254,1e-05,3.22222]
[1776904767788,50.78,78485.66,0.0,-0.98243,1e-05,3.23896]
[1776904768525,50.78,78485.99,0.0,-0.98243,1e-05,3.23938]
[1776904769533,50.78,78492.53,0.0,-0.98236,1e-05,3.25122]
[1776904772557,50.78,78498.06,0.0,-0.98231,1e-05,3.25887]
[1776904773563,50.78,78508.26,0.0,-0.98219,1e-05,3.27752]
[1776904774570,50.78,78521.46,0.0,-0.98204,1e-05,3.30181]
[1776904775578,50.78,78526.44,0.0,-0.98198,1e-05,3.31081]
[1776904778598,50.77,78530.96,0.0,-0.98194,1e-05,3.31832]
[1776904781620,50.77,78524.01,0.0,-0.98202,1e-05,3.30435]
[1776904782630,50.77,78517.7,0.0,-0.9821,1e-05,3.29229]
[1776904784640,50.77,78522.9,0.0,-0.98204,1e-05,3.30142]
[1776904789676,50.76,78519.4,0.0,-0.98209,1e-05,3.29345]
[1776904794711,50.76,78506.43,0.0,-0.98225,1e-05,3.26804]
[1776904795718,50.76,78494.63,0.0,-0.98239,1e-05,3.24602]
[1776904800752,50.75,78495.27,0.0,-0.98239,1e-05,3.24625]
[1776904801759,50.75,78488.83,0.0,-0.98246,1e-05,3.23422]
[1776904804781,50.75,78482.47,0.0,-0.98254,1e-05,3.22207]
[1776904806798,50.75,78477.65,0.0,-0.98259,1e-05,3.21296]
[1776904811830,50.75,78482.83,0.0,-0.98254,1e-05,3.22178]
[1776904812838,50.75,78476.91,0.0,-0.98261,1e-05,3.21081]
[1776904814856,50.75,78470.84,0.0,-0.98268,1e-05,3.1995]
[1776904819886,50.74,78465.73,0.0,-0.98274,1e-05,3.1897]
[1776904824921,50.74,78469.18,0.0,-0.9827,1e-05,3.19548]
[1776904825928,50.74,78477.04,0.0,-0.98261,1e-05,3.2097]
[1776904830962,50.74,78477.47,0.0,-0.98261,1e-05,3.20983]
[1776904834991,50.74,78470.43,0.0,-0.9827,1e-05,3.19464]
[1776904837005,50.74,78464.02,0.0,-0.98278,1e-05,3.1828]
[1776904842043,50.74,78463.32,0.0,-0.98279,1e-05,3.18112]
[1776904845071,50.74,78474.33,0.0,-0.98267,1e-05,3.2009]
[1776904850129,50.73,78472.09,0.0,-0.9827,1e-05,3.19625]
[1776904852125,50.73,78466.35,0.0,-0.98276,1e-05,3.18561]
[1776904857162,50.73,78468.27,0.0,-0.98274,1e-05,3.18866]
[1776904861188,50.73,78461.02,0.0,-0.98283,1e-05,3.17516]
[1776904866223,50.73,78464.34,0.0,-0.98279,1e-05,3.18085]
[1776904867239,50.73,78469.58,0.0,-0.98273,1e-05,3.19029]
[1776904870266,50.73,78460.38,0.0,-0.98284,1e-05,3.17333]
[1776904872271,50.73,78457.43,0.0,-0.98287,1e-05,3.16786]
[1776904874283,50.73,78466.29,0.0,-0.98277,1e-05,3.18382]
[1776904875294,50.73,78472.67,0.0,-0.9827,1e-05,3.19535]
[1776904876297,50.73,78476.07,0.0,-0.98266,1e-05,3.20145]
[1776904881338,50.72,78477.74,0.0,-0.98265,1e-05,3.20395]
[1776904882343,50.72,78485.38,0.0,-0.98256,1e-05,3.21782]
[1776904883347,50.72,78488.0,0.0,-0.98253,1e-05,3.22248]
[1776904884354,50.72,78493.65,0.0,-0.98247,1e-05,3.23271]
[1776904885361,50.72,78495.11,0.0,-0.98245,1e-05,3.23522]
[1776904886368,50.72,78483.17,0.0,-0.98259,1e-05,3.21313]
[1776904887376,50.72,78480.82,0.0,-0.98262,1e-05,3.20869]
[1776904892410,50.72,78480.94,0.0,-0.98263,1e-05,3.2064]
[1776904896439,50.72,78487.45,0.0,-0.98256,1e-05,3.21784]
[1776904897446,50.72,78491.35,0.0,-0.98252,1e-05,3.22486]
[1776904899458,50.72,78484.47,0.0,-0.9826,1e-05,3.21194]
[1776904900467,50.72,78480.7,0.0,-0.98264,1e-05,3.20492]
[1776904905502,50.71,78480.42,0.0,-0.98265,1e-05,3.20382]
[1776904910539,50.71,78478.45,0.0,-0.98267,1e-05,3.19965]
[1776904911544,50.71,78488.15,0.0,-0.98256,1e-05,3.21729]
[1776904912551,50.71,78492.11,0.0,-0.98252,1e-05,3.22442]
[1776904914566,50.71,78491.79,0.0,-0.98253,1e-05,3.22353]
[1776904916584,50.71,78486.16,0.0,-0.98259,1e-05,3.21291]
[1776904918865,50.71,78481.21,0.0,-0.98265,1e-05,3.2035]
[1776904923630,50.71,78468.83,0.0,-0.98279,1e-05,3.18045]
[1776904925649,50.71,78462.97,0.0,-0.98286,1e-05,3.16975]
[1776904926652,50.7,78468.8,0.0,-0.98279,1e-05,3.18027]
[1776904927658,50.7,78468.44,0.0,-0.9828,1e-05,3.17947]
[1776904928936,50.7,78459.01,0.0,-0.9829,1e-05,3.16229]
[1776904929674,50.7,78459.01,0.0,-0.9829,1e-05,3.16224]
[1776904930681,50.7,78448.32,0.0,-0.98302,1e-05,3.14292]
[1776904935715,50.7,78444.82,0.0,-0.98306,1e-05,3.13657]
[1776904940748,50.7,78446.35,0.0,-0.98305,1e-05,3.13926]
[1776904945784,50.7,78446.5,0.0,-0.98305,1e-05,3.13943]
[1776904950819,50.7,78449.45,0.0,-0.98301,1e-05,3.14461]
[1776904955855,50.7,78444.38,0.0,-0.98308,1e-05,3.13353]
[1776904960889,50.7,78440.62,0.0,-0.98312,1e-05,3.12671]
[1776904965925,50.7,78438.83,0.0,-0.98314,1e-05,3.12347]
[1776904970959,50.7,78438.79,0.0,-0.98314,1e-05,3.12339]
[1776904975994,50.7,78434.71,0.0,-0.98319,1e-05,3.11613]
[1776904979288,50.7,78425.48,0.0,-0.98329,1e-05,3.09972]
[1776904985061,50.7,78425.46,0.0,-0.98329,1e-05,3.09992]
[1776904989358,50.7,78412.78,0.0,-0.98343,1e-05,3.07754]
[1776904990095,50.7,78412.78,0.0,-0.98343,1e-05,3.07761]
[1776904995130,50.71,78410.22,0.0,-0.98345,1e-05,3.07352]
[1776904997146,50.71,78401.09,0.0,-0.98355,1e-05,3.05761]
[1776905003186,50.71,78398.29,0.0,-0.98357,1e-05,3.05344]
[1776905007215,50.71,78400.46,0.0,-0.98355,1e-05,3.05779]
[1776905012250,50.71,78401.29,0.0,-0.98354,1e-05,3.05804]
[1776905015271,50.71,78409.84,0.0,-0.98345,1e-05,3.07347]
[1776905020307,50.72,78407.26,0.0,-0.98347,1e-05,3.06942]
[1776905025341,50.72,78408.66,0.0,-0.98345,1e-05,3.07242]
[1776905029638,50.72,78416.29,0.0,-0.98337,1e-05,3.08639]
[1776905030378,50.72,78416.29,0.0,-0.98337,1e-05,3.08647]
[1776905035413,50.72,78413.22,0.0,-0.9834,1e-05,3.08146]
[1776905040449,50.72,78409.69,0.0,-0.98343,1e-05,3.07565]
[1776905044477,50.72,78401.47,0.0,-0.98352,1e-05,3.06149]
[1776905046491,50.73,78400.89,0.0,-0.98353,1e-05,3.0607]
[1776905051525,50.73,78401.38,0.0,-0.98352,1e-05,3.06212]
[1776905053540,50.73,78406.99,0.0,-0.98346,1e-05,3.07224]
[1776905058575,50.73,78407.77,0.0,-0.98344,1e-05,3.07405]
[1776905063610,50.73,78406.98,0.0,-0.98345,1e-05,3.0731]
[1776905068645,50.73,78402.8,0.0,-0.98349,1e-05,3.06615]
[1776905074687,50.73,78401.69,0.0,-0.98351,1e-05,3.06297]
[1776905079990,50.74,78401.35,0.0,-0.98351,1e-05,3.06297]
[1776905083753,50.74,78407.27,0.0,-0.98344,1e-05,3.07381]
[1776905085768,50.74,78417.16,0.0,-0.98334,1e-05,3.09144]
[1776905086775,50.74,78419.45,0.0,-0.98331,1e-05,3.09556]
[1776905090808,50.74,78423.23,0.0,-0.98327,1e-05,3.10251]
[1776905092830,50.74,78435.4,0.0,-0.98313,1e-05,3.12429]
[1776905097851,50.74,78437.05,0.0,-0.98311,1e-05,3.12721]
[1776905102887,50.74,78437.07,0.0,-0.98311,1e-05,3.12723]
[1776905106928,50.74,78443.2,0.0,-0.98305,1e-05,3.13822]
[1776905107934,50.74,78440.92,0.0,-0.98307,1e-05,3.13409]
[1776905110220,50.74,78437.54,0.0,-0.98311,1e-05,3.12799]
[1776905113978,50.74,78445.49,0.0,-0.98302,1e-05,3.1422]
[1776905114985,50.74,78447.81,0.0,-0.983,1e-05,3.14634]
[1776905116996,50.74,78455.18,0.0,-0.98291,1e-05,3.15953]
[1776905120291,50.74,78441.75,0.0,-0.98307,1e-05,3.13511]
[1776905121024,50.74,78441.75,0.0,-0.98307,1e-05,3.13507]
[1776905126059,50.74,78443.43,0.0,-0.98305,1e-05,3.13793]
[1776905130363,50.74,78449.96,0.0,-0.98298,1e-05,3.14948]
[1776905136129,50.74,78454.55,0.0,-0.98294,1e-05,3.15565]
[1776905138142,50.73,78439.5,0.0,-0.98311,1e-05,3.12844]
[1776905139150,50.73,78432.83,0.0,-0.98318,1e-05,3.11647]
[1776905140433,50.73,78433.55,0.0,-0.98317,1e-05,3.11777]
[1776905143179,50.73,78444.23,0.0,-0.98305,1e-05,3.13693]
[1776905144186,50.73,78452.4,0.0,-0.98296,1e-05,3.15161]
[1776905145192,50.73,78462.27,0.0,-0.98285,1e-05,3.16941]
[1776905146200,50.73,78464.91,0.0,-0.98282,1e-05,3.17411]
[1776905150503,50.73,78459.17,0.0,-0.98289,1e-05,3.16325]
[1776905152243,50.73,78456.41,0.0,-0.98292,1e-05,3.15819]
[1776905157279,50.73,78453.96,0.0,-0.98295,1e-05,3.15346]
[1776905162314,50.73,78458.15,0.0,-0.98291,1e-05,3.16075]
[1776905163320,50.73,78462.46,0.0,-0.98286,1e-05,3.16848]
[1776905165334,50.73,78453.71,0.0,-0.98296,1e-05,3.1525]
[1776905166343,50.73,78456.3,0.0,-0.98293,1e-05,3.15712]
[1776905170643,50.73,78445.8,0.0,-0.98305,1e-05,3.13792]
[1776905176412,50.73,78448.12,0.0,-0.98302,1e-05,3.1419]
[1776905180713,50.72,78424.91,0.0,-0.98328,1e-05,3.09954]
[1776905183463,50.72,78413.38,0.0,-0.98341,1e-05,3.07849]
[1776905184470,50.72,78400.17,0.0,-0.98356,1e-05,3.05421]
[1776905186484,50.72,78394.51,0.0,-0.98362,1e-05,3.04452]
[1776905191519,50.72,78390.64,0.0,-0.98367,1e-05,3.03662]
[1776905195547,50.73,78385.19,0.0,-0.98372,1e-05,3.0277]
[1776905197561,50.73,78379.13,0.0,-0.98379,1e-05,3.01747]
[1776905202597,50.73,78375.73,0.0,-0.98382,1e-05,3.01251]
[1776905205618,50.73,78368.24,0.0,-0.98389,1e-05,3.00007]
[1776905206626,50.73,78367.01,0.0,-0.9839,1e-05,2.99815]
[1776905208639,50.73,78361.46,0.0,-0.98396,1e-05,2.98896]
[1776905210653,50.74,78357.48,0.0,-0.984,1e-05,2.98254]
[1776905213674,50.74,78366.24,0.0,-0.9839,1e-05,2.99843]
[1776905218709,50.74,78367.34,0.0,-0.98388,1e-05,3.00145]
[1776905219716,50.74,78374.44,0.0,-0.98381,1e-05,3.01402]
[1776905220723,50.74,78376.06,0.0,-0.98379,1e-05,3.01703]
[1776905222738,50.75,78381.34,0.0,-0.98373,1e-05,3.02663]
[1776905224750,50.75,78384.64,0.0,-0.98369,1e-05,3.03273]
[1776905229785,50.75,78386.02,0.0,-0.98367,1e-05,3.03595]
[1776905232807,50.75,78399.76,0.0,-0.98352,1e-05,3.0606]
[1776905233814,50.75,78399.19,0.0,-0.98353,1e-05,3.05971]
[1776905238848,50.75,78402.68,0.0,-0.98348,1e-05,3.06647]
[1776905240863,50.75,78391.73,0.0,-0.9836,1e-05,3.04742]
[1776905241871,50.76,78378.11,0.0,-0.98375,1e-05,3.0237]
[1776905242877,50.76,78377.38,0.0,-0.98375,1e-05,3.02262]
[1776905247913,50.76,78376.09,0.0,-0.98376,1e-05,3.0213]
[1776905251940,50.76,78378.33,0.0,-0.98374,1e-05,3.02413]
[1776905256975,50.77,78371.7,0.0,-0.98381,1e-05,3.01343]
[1776905257981,50.77,78365.35,0.0,-0.98387,1e-05,3.00256]
[1776905258989,50.77,78363.41,0.0,-0.98389,1e-05,2.99939]
[1776905261286,50.77,78356.29,0.0,-0.98397,1e-05,2.98746]
[1776905263016,50.77,78354.39,0.0,-0.98398,1e-05,2.98461]
[1776905268053,50.77,78353.79,0.0,-0.98398,1e-05,2.98475]
[1776905273087,50.78,78356.35,0.0,-0.98395,1e-05,2.99034]
[1776905274095,50.78,78363.75,0.0,-0.98387,1e-05,3.00341]
[1776905275101,50.78,78365.13,0.0,-0.98385,1e-05,3.006]
[1776905280136,50.78,78372.22,0.0,-0.98377,1e-05,3.01931]
[1776905281426,50.78,78372.06,0.0,-0.98377,1e-05,3.0192]
[1776905285171,50.79,78364.45,0.0,-0.98385,1e-05,3.00662]
[1776905286178,50.79,78354.44,0.0,-0.98395,1e-05,2.98943]
[1776905287184,50.79,78352.37,0.0,-0.98398,1e-05,2.98606]
[1776905291507,50.79,78342.4,0.0,-0.98408,1e-05,2.96972]
[1776905293242,50.79,78339.09,0.0,-0.98411,1e-05,2.96449]
[1776905298263,50.8,78345.51,0.0,-0.98403,1e-05,2.97704]
[1776905303298,50.8,78347.03,0.0,-0.98401,1e-05,2.98081]
[1776905308333,50.81,78342.45,0.0,-0.98405,1e-05,2.97411]
[1776905311648,50.81,78335.93,0.0,-0.98412,1e-05,2.96186]
[1776905317397,50.81,78333.0,0.0,-0.98414,1e-05,2.95844]
[1776905322435,50.82,78330.51,0.0,-0.98416,1e-05,2.95559]
[1776905323439,50.82,78318.61,0.0,-0.98428,1e-05,2.93554]
[1776905327469,50.83,78313.57,0.0,-0.98433,1e-05,2.92826]
[1776905329482,50.83,78300.02,0.0,-0.98446,1e-05,2.90595]
[1776905331797,50.83,78285.98,0.0,-0.9846,1e-05,2.883]
[1776905332503,50.83,78285.98,0.0,-0.9846,1e-05,2.88341]
[1776905335542,50.84,78291.27,0.0,-0.98454,1e-05,2.89352]
[1776905338545,50.84,78297.84,0.0,-0.98446,1e-05,2.90576]
[1776905340559,50.84,78306.25,0.0,-0.98437,1e-05,2.92074]
[1776905343580,50.85,78299.5,0.0,-0.98443,1e-05,2.91032]
[1776905344587,50.85,78293.53,0.0,-0.98449,1e-05,2.9006]
[1776905349623,50.86,78290.75,0.0,-0.98451,1e-05,2.89779]
[1776905354659,50.86,78291.78,0.0,-0.98449,1e-05,2.90041]
[1776905356671,50.85,78297.35,0.0,-0.98444,1e-05,2.90851]
[1776905362009,50.84,78296.82,0.0,-0.98447,1e-05,2.9043]
[1776905364727,50.85,78304.87,0.0,-0.98438,1e-05,2.91904]
[1776905365734,50.85,78315.78,0.0,-0.98427,1e-05,2.93793]
[1776905366741,50.85,78320.47,0.0,-0.98421,1e-05,2.94625]
[1776905370769,50.85,78324.39,0.0,-0.98417,1e-05,2.95413]
[1776905372783,50.85,78329.43,0.0,-0.98412,1e-05,2.96153]
[1776905377818,50.86,78331.27,0.0,-0.98409,1e-05,2.96602]
[1776905381846,50.86,78343.61,0.0,-0.98396,1e-05,2.9883]
[1776905382857,50.86,78346.51,0.0,-0.98392,1e-05,2.99353]
[1776905384869,50.87,78352.19,0.0,-0.98386,1e-05,3.00379]
[1776905389904,50.87,78359.43,0.0,-0.98378,1e-05,3.01732]
[1776905390912,50.87,78360.48,0.0,-0.98376,1e-05,3.01932]
[1776905395946,50.87,78361.37,0.0,-0.98375,1e-05,3.02168]
[1776905396981,50.87,78366.55,0.0,-0.98369,1e-05,3.03088]
[1776905397965,50.87,78372.82,0.0,-0.98363,1e-05,3.04199]
[1776905398972,50.87,78374.23,0.0,-0.98361,1e-05,3.04458]
[1776905403002,50.88,78376.32,0.0,-0.98358,1e-05,3.0487]
[1776905404009,50.88,78361.87,0.0,-0.98374,1e-05,3.02353]
[1776905405019,50.88,78355.78,0.0,-0.9838,1e-05,3.01307]
[1776905406024,50.88,78357.11,0.0,-0.98379,1e-05,3.01556]
[1776905411058,50.88,78356.72,0.0,-0.98379,1e-05,3.01568]
[1776905416095,50.88,78354.36,0.0,-0.98381,1e-05,3.0124]
[1776905421128,50.89,78357.49,0.0,-0.98377,1e-05,3.01866]
[1776905426166,50.89,78359.38,0.0,-0.98374,1e-05,3.02272]
[1776905428182,50.89,78353.34,0.0,-0.98381,1e-05,3.01253]
[1776905431202,50.89,78348.05,0.0,-0.98387,1e-05,3.00206]
[1776905432503,50.89,78337.69,0.0,-0.98398,1e-05,2.98454]
[1776905435230,50.89,78325.73,0.0,-0.9841,1e-05,2.9644]
[1776905436238,50.9,78326.11,0.0,-0.98409,1e-05,2.96531]
[1776905441272,50.9,78328.78,0.0,-0.98406,1e-05,2.97139]
[1776905446307,50.91,78329.81,0.0,-0.98404,1e-05,2.97439]
[1776905451344,50.91,78331.32,0.0,-0.98402,1e-05,2.97794]
[1776905456385,50.89,78330.4,0.0,-0.98405,1e-05,2.97238]
[1776905457390,50.89,78339.62,0.0,-0.98396,1e-05,2.98667]
[1776905462718,50.89,78335.4,0.0,-0.984,1e-05,2.98051]
[1776905464438,50.89,78331.14,0.0,-0.98404,1e-05,2.97365]
[1776905468468,50.9,78338.49,0.0,-0.98396,1e-05,2.98728]
[1776905470483,50.9,78330.52,0.0,-0.98404,1e-05,2.97401]
[1776905472787,50.9,78343.67,0.0,-0.9839,1e-05,2.99719]
[1776905473502,50.9,78343.67,0.0,-0.9839,1e-05,2.9974]
[1776905476524,50.9,78352.69,0.0,-0.9838,1e-05,3.01365]
[1776905481636,50.91,78353.08,0.0,-0.98379,1e-05,3.01523]
[1776905485660,50.91,78360.42,0.0,-0.9837,1e-05,3.02879]
[1776905488682,50.91,78353.69,0.0,-0.98377,1e-05,3.01759]
[1776905490722,50.91,78359.0,0.0,-0.98371,1e-05,3.02721]
[1776905491713,50.91,78370.75,0.0,-0.9836,1e-05,3.04595]
[1776905492927,50.91,78376.26,0.0,-0.98353,1e-05,3.05589]
[1776905498761,50.92,78377.09,0.0,-0.98352,1e-05,3.0581]
[1776905500776,50.92,78370.63,0.0,-0.98359,1e-05,3.04702]
[1776905502996,50.92,78364.71,0.0,-0.98365,1e-05,3.03696]
[1776905505818,50.92,78383.66,0.0,-0.98344,1e-05,3.07064]
[1776905506824,50.92,78412.46,0.0,-0.98313,1e-05,3.12177]
[1776905511860,50.92,78410.09,0.0,-0.98315,1e-05,3.11756]
[1776905515886,50.92,78405.06,0.0,-0.98321,1e-05,3.10865]
[1776905520922,50.92,78405.52,0.0,-0.9832,1e-05,3.10955]
[1776905524955,50.92,78413.28,0.0,-0.98312,1e-05,3.12345]
[1776905525962,50.92,78429.29,0.0,-0.98294,1e-05,3.15216]
[1776905526987,50.92,78424.49,0.0,-0.98299,1e-05,3.14348]
[1776905527977,50.92,78442.57,0.0,-0.98279,1e-05,3.17604]
[1776905528987,50.92,78461.53,0.0,-0.98258,1e-05,3.21041]
[1776905529991,50.92,78459.09,0.0,-0.98261,1e-05,3.20581]
[1776905532007,50.92,78443.36,0.0,-0.98279,1e-05,3.17697]
[1776905533213,50.92,78445.08,0.0,-0.98277,1e-05,3.18]
[1776905539054,50.92,78447.7,0.0,-0.98274,1e-05,3.18418]
[1776905540065,50.92,78461.21,0.0,-0.98259,1e-05,3.20864]
[1776905541075,50.92,78466.08,0.0,-0.98254,1e-05,3.21739]
[1776905542079,50.92,78462.54,0.0,-0.98258,1e-05,3.21076]
[1776905545100,50.91,78459.57,0.0,-0.98261,1e-05,3.2049]
[1776905550135,50.91,78462.33,0.0,-0.98259,1e-05,3.20921]
[1776905553156,50.91,78457.19,0.0,-0.98266,1e-05,3.19752]
[1776905555174,50.91,78449.98,0.0,-0.98274,1e-05,3.18417]
[1776905556178,50.91,78440.89,0.0,-0.98284,1e-05,3.1676]
[1776905557186,50.91,78440.91,0.0,-0.98284,1e-05,3.16755]
[1776905560206,50.91,78435.95,0.0,-0.9829,1e-05,3.15839]
[1776905565241,50.91,78435.82,0.0,-0.9829,1e-05,3.15786]
[1776905570276,50.91,78436.37,0.0,-0.9829,1e-05,3.15858]
[1776905575345,50.91,78438.08,0.0,-0.98288,1e-05,3.16139]
[1776905577328,50.9,78428.67,0.0,-0.98299,1e-05,3.14435]
[1776905578337,50.9,78428.5,0.0,-0.98299,1e-05,3.14402]
[1776905582363,50.9,78439.57,0.0,-0.98287,1e-05,3.16382]
[1776905583564,50.9,78441.46,0.0,-0.98285,1e-05,3.1671]
[1776905585388,50.9,78434.86,0.0,-0.98292,1e-05,3.15511]
[1776905586392,50.9,78435.6,0.0,-0.98291,1e-05,3.15639]
[1776905587399,50.9,78442.85,0.0,-0.98283,1e-05,3.16942]
[1776905588407,50.9,78441.38,0.0,-0.98285,1e-05,3.16668]
[1776905590420,50.9,78447.28,0.0,-0.98278,1e-05,3.17719]
[1776905593634,50.9,78441.53,0.0,-0.98285,1e-05,3.16642]
[1776905596466,50.9,78446.12,0.0,-0.9828,1e-05,3.17445]
[1776905601496,50.9,78447.17,0.0,-0.98279,1e-05,3.17587]
[1776905606533,50.9,78445.3,0.0,-0.98282,1e-05,3.17201]
[1776905611568,50.9,78441.48,0.0,-0.98287,1e-05,3.16281]
[1776905613779,50.89,78434.09,0.0,-0.98295,1e-05,3.14935]
[1776905617611,50.89,78428.29,0.0,-0.98302,1e-05,3.1387]
[1776905622644,50.89,78438.99,0.0,-0.9829,1e-05,3.15769]
[1776905626674,50.89,78432.93,0.0,-0.98297,1e-05,3.14648]
[1776905629693,50.89,78427.36,0.0,-0.98304,1e-05,3.13632]
[1776905634729,50.89,78426.76,0.0,-0.98304,1e-05,3.13506]
[1776905639764,50.89,78427.14,0.0,-0.98304,1e-05,3.13551]
[1776905641782,50.89,78413.91,0.0,-0.98319,1e-05,3.11179]
[1776905643991,50.89,78413.54,0.0,-0.98319,1e-05,3.11111]
[1776905645806,50.89,78417.23,0.0,-0.98315,1e-05,3.11766]
[1776905650841,50.89,78417.41,0.0,-0.98315,1e-05,3.11787]
[1776905652854,50.89,78424.85,0.0,-0.98307,1e-05,3.13109]
[1776905655880,50.89,78413.51,0.0,-0.98319,1e-05,3.11073]
[1776905660915,50.89,78411.78,0.0,-0.98321,1e-05,3.10764]
[1776905665953,50.89,78412.39,0.0,-0.98321,1e-05,3.10875]
[1776905670986,50.89,78410.73,0.0,-0.98322,1e-05,3.10586]
[1776905676021,50.89,78413.36,0.0,-0.9832,1e-05,3.1088]
[1776905681061,50.89,78398.13,0.0,-0.98337,1e-05,3.0819]
[1776905686095,50.89,78389.12,0.0,-0.98347,1e-05,3.06639]
[1776905687101,50.89,78375.75,0.0,-0.98361,1e-05,3.04302]
[1776905692136,50.89,78371.72,0.0,-0.98365,1e-05,3.03668]
[1776905697172,50.9,78369.75,0.0,-0.98367,1e-05,3.03392]
[1776905702207,50.9,78368.47,0.0,-0.98367,1e-05,3.0324]
[1776905707242,50.9,78368.72,0.0,-0.98367,1e-05,3.03353]
[1776905709259,50.9,78377.34,0.0,-0.98357,1e-05,3.04889]
[1776905711273,50.9,78378.45,0.0,-0.98356,1e-05,3.05105]
[1776905715301,50.9,78371.61,0.0,-0.98363,1e-05,3.03948]
[1776905717315,50.91,78367.46,0.0,-0.98367,1e-05,3.03248]
[1776905722350,50.91,78363.07,0.0,-0.98372,1e-05,3.02551]
[1776905727385,50.91,78362.16,0.0,-0.98372,1e-05,3.02463]
[1776905730406,50.91,78372.68,0.0,-0.98361,1e-05,3.04344]
[1776905731415,50.91,78386.4,0.0,-0.98347,1e-05,3.06584]
[1776905732420,50.91,78391.64,0.0,-0.98341,1e-05,3.07516]
[1776905733428,50.91,78388.78,0.0,-0.98344,1e-05,3.07017]
[1776905735441,50.91,78393.12,0.0,-0.98339,1e-05,3.07798]
[1776905739469,50.91,78403.46,0.0,-0.98328,1e-05,3.09654]
[1776905740478,50.91,78403.32,0.0,-0.98328,1e-05,3.09633]
[1776905744504,50.92,78410.13,0.0,-0.9832,1e-05,3.1086]
[1776905748536,50.92,78404.48,0.0,-0.98326,1e-05,3.09865]
[1776905753567,50.92,78399.55,0.0,-0.98332,1e-05,3.09011]
[1776905758603,50.92,78390.88,0.0,-0.98341,1e-05,3.07515]
[1776905761623,50.92,78384.36,0.0,-0.98348,1e-05,3.06395]
[1776905763637,50.92,78375.11,0.0,-0.98358,1e-05,3.04795]
[1776905768671,50.92,78375.01,0.0,-0.98357,1e-05,3.04847]
[1776905773707,50.92,78372.85,0.0,-0.98359,1e-05,3.04541]
[1776905774906,50.93,78378.23,0.0,-0.98353,1e-05,3.05498]
[1776905779752,50.93,78379.41,0.0,-0.98352,1e-05,3.05767]
[1776905784977,50.93,78378.02,0.0,-0.98353,1e-05,3.05578]
[1776905790831,50.93,78378.61,0.0,-0.98352,1e-05,3.05745]
[1776905793850,50.93,78383.82,0.0,-0.98347,1e-05,3.06508]
[1776905798885,50.93,78389.31,0.0,-0.98341,1e-05,3.07513]
[1776905801906,50.93,78395.69,0.0,-0.98334,1e-05,3.08661]
[1776905806942,50.94,78399.11,0.0,-0.9833,1e-05,3.09298]
[1776905812000,50.94,78402.65,0.0,-0.98326,1e-05,3.09951]
[1776905813007,50.94,78425.83,0.0,-0.983,1e-05,3.14088]
[1776905818045,50.94,78417.28,0.0,-0.9831,1e-05,3.12546]
[1776905823080,50.94,78418.15,0.0,-0.98309,1e-05,3.12702]
[1776905827108,50.94,78426.7,0.0,-0.98299,1e-05,3.14229]
[1776905830131,50.94,78420.1,0.0,-0.98307,1e-05,3.1304]
[1776905833151,50.94,78414.92,0.0,-0.98312,1e-05,3.12112]
[1776905838185,50.94,78410.12,0.0,-0.98318,1e-05,3.11254]
[1776905843219,50.94,78407.17,0.0,-0.98321,1e-05,3.10735]
[1776905848255,50.94,78408.06,0.0,-0.9832,1e-05,3.10898]
[1776905853295,50.94,78407.94,0.0,-0.98321,1e-05,3.10696]
[1776905858329,50.94,78406.12,0.0,-0.98323,1e-05,3.10376]
[1776905863364,50.94,78403.62,0.0,-0.98325,1e-05,3.09938]
[1776905865552,50.94,78394.34,0.0,-0.98336,1e-05,3.08297]
[1776905867393,50.94,78394.34,0.0,-0.98336,1e-05,3.08306]
[1776905870413,50.94,78399.91,0.0,-0.98329,1e-05,3.09311]
[1776905872426,50.94,78405.81,0.0,-0.98323,1e-05,3.10368]
[1776905874441,50.94,78412.91,0.0,-0.98315,1e-05,3.11639]
[1776905875622,50.94,78410.77,0.0,-0.98317,1e-05,3.11258]
[1776905881489,50.94,78409.77,0.0,-0.98318,1e-05,3.11088]
[1776905886524,50.94,78408.7,0.0,-0.98319,1e-05,3.10907]
[1776905888538,50.94,78405.45,0.0,-0.98323,1e-05,3.10335]
[1776905891559,50.94,78412.99,0.0,-0.98315,1e-05,3.11686]
[1776905893574,50.94,78418.07,0.0,-0.98309,1e-05,3.12595]
[1776905894580,50.94,78418.48,0.0,-0.98309,1e-05,3.12668]
[1776905898607,50.94,78412.48,0.0,-0.98315,1e-05,3.11595]
[1776905904650,50.94,78413.38,0.0,-0.98314,1e-05,3.11756]
[1776905909685,50.94,78416.16,0.0,-0.98312,1e-05,3.122]
[1776905914721,50.93,78414.03,0.0,-0.98316,1e-05,3.11511]
[1776905919754,50.93,78411.81,0.0,-0.98318,1e-05,3.11089]
[1776905921768,50.93,78401.73,0.0,-0.98329,1e-05,3.09297]
[1776905922777,50.93,78398.68,0.0,-0.98333,1e-05,3.08759]
[1776905924792,50.93,78408.91,0.0,-0.98321,1e-05,3.10584]
[1776905929825,50.93,78410.42,0.0,-0.9832,1e-05,3.10858]
[1776905934861,50.93,78409.89,0.0,-0.9832,1e-05,3.1077]
[1776905939896,50.93,78401.74,0.0,-0.98329,1e-05,3.09334]
[1776905944931,50.93,78402.59,0.0,-0.98328,1e-05,3.09508]
[1776905949969,50.94,78404.78,0.0,-0.98325,1e-05,3.09919]
[1776905951980,50.94,78410.07,0.0,-0.9832,1e-05,3.10867]
[1776905957015,50.94,78407.75,0.0,-0.98322,1e-05,3.10469]
[1776905958022,50.94,78413.42,0.0,-0.98316,1e-05,3.11481]
[1776905962051,50.94,78418.88,0.0,-0.9831,1e-05,3.12456]
[1776905967087,50.94,78416.64,0.0,-0.98312,1e-05,3.12053]
[1776905970111,50.94,78421.4,0.0,-0.98307,1e-05,3.12899]
[1776905975141,50.94,78416.45,0.0,-0.98314,1e-05,3.11821]
[1776905980176,50.94,78412.43,0.0,-0.98318,1e-05,3.11104]
[1776905984204,50.94,78416.96,0.0,-0.98313,1e-05,3.1191]
[1776905989238,50.94,78416.75,0.0,-0.98313,1e-05,3.11865]
[1776905994274,50.93,78421.68,0.0,-0.98308,1e-05,3.12736]
[1776905996463,50.93,78428.81,0.0,-0.983,1e-05,3.14007]
[1776905998302,50.93,78429.85,0.0,-0.98299,1e-05,3.14182]
[1776906000326,50.93,78439.77,0.0,-0.98288,1e-05,3.15952]
[1776906001330,50.93,78444.81,0.0,-0.98282,1e-05,3.16851]
[1776906002342,50.93,78438.06,0.0,-0.9829,1e-05,3.15626]
[1776906003348,50.93,78430.96,0.0,-0.98298,1e-05,3.14343]
[1776906005358,50.93,78424.6,0.0,-0.98305,1e-05,3.13194]
[1776906006537,50.93,78402.98,0.0,-0.98329,1e-05,3.09341]
[1776906007372,50.93,78402.98,0.0,-0.98329,1e-05,3.09345]
[1776906012406,50.93,78402.53,0.0,-0.98329,1e-05,3.09287]
[1776906014424,50.93,78415.24,0.0,-0.98315,1e-05,3.11555]
[1776906019460,50.93,78412.87,0.0,-0.98318,1e-05,3.11141]
[1776906022477,50.93,78407.35,0.0,-0.98324,1e-05,3.10164]
[1776906025499,50.93,78414.48,0.0,-0.98316,1e-05,3.1144]
[1776906027519,50.93,78411.75,0.0,-0.98319,1e-05,3.10954]
[1776906028528,50.93,78404.74,0.0,-0.98327,1e-05,3.09708]
[1776906029532,50.93,78403.54,0.0,-0.98328,1e-05,3.09498]
[1776906034569,50.94,78403.76,0.0,-0.98328,1e-05,3.09369]
[1776906036752,50.94,78396.62,0.0,-0.98336,1e-05,3.08112]
[1776906039618,50.94,78396.11,0.0,-0.98337,1e-05,3.0804]
[1776906041619,50.94,78402.11,0.0,-0.9833,1e-05,3.09116]
[1776906046824,50.94,78399.44,0.0,-0.98333,1e-05,3.08667]
[1776906048668,50.94,78399.36,0.0,-0.98333,1e-05,3.08665]
[1776906049675,50.94,78406.5,0.0,-0.98325,1e-05,3.09939]
[1776906050683,50.94,78408.15,0.0,-0.98323,1e-05,3.10237]
[1776906053704,50.94,78418.83,0.0,-0.98311,1e-05,3.12152]
[1776906054712,50.94,78418.74,0.0,-0.98311,1e-05,3.12138]
[1776906059746,50.94,78411.67,0.0,-0.98319,1e-05,3.10889]
[1776906062767,50.94,78412.07,0.0,-0.98319,1e-05,3.10968]
[1776906063774,50.94,78401.91,0.0,-0.9833,1e-05,3.09166]
[1776906064781,50.94,78400.2,0.0,-0.98332,1e-05,3.08869]
[1776906069816,50.94,78398.21,0.0,-0.98334,1e-05,3.0855]
[1776906071829,50.94,78388.33,0.0,-0.98344,1e-05,3.06817]
[1776906072837,50.94,78378.42,0.0,-0.98355,1e-05,3.05083]
[1776906073844,50.94,78374.64,0.0,-0.98359,1e-05,3.04432]
[1776906078879,50.94,78375.11,0.0,-0.98358,1e-05,3.04578]
[1776906083914,50.95,78371.72,0.0,-0.98361,1e-05,3.04048]
[1776906088949,50.95,78376.7,0.0,-0.98355,1e-05,3.04987]
[1776906089956,50.95,78382.08,0.0,-0.9835,1e-05,3.05943]
[1776906090963,50.95,78381.77,0.0,-0.9835,1e-05,3.05899]
[1776906095998,50.95,78379.25,0.0,-0.98353,1e-05,3.05326]
[1776906100026,50.95,78387.71,0.0,-0.98344,1e-05,3.06859]
[1776906106069,50.96,78391.78,0.0,-0.98339,1e-05,3.07627]
[1776906107244,50.96,78397.5,0.0,-0.98333,1e-05,3.08653]
[1776906113122,50.96,78398.31,0.0,-0.98331,1e-05,3.08839]
[1776906118152,50.96,78397.6,0.0,-0.98332,1e-05,3.08752]
[1776906123188,50.96,78395.41,0.0,-0.98334,1e-05,3.08405]
[1776906128222,50.96,78391.12,0.0,-0.98339,1e-05,3.0769]
[1776906130236,50.96,78397.61,0.0,-0.98331,1e-05,3.08857]
[1776906132254,50.96,78402.93,0.0,-0.98325,1e-05,3.09816]
[1776906136278,50.96,78390.96,0.0,-0.98338,1e-05,3.0773]
[1776906137456,50.96,78383.38,0.0,-0.98346,1e-05,3.06406]
[1776906141314,50.97,78370.5,0.0,-0.9836,1e-05,3.04202]
[1776906145341,50.97,78377.07,0.0,-0.98353,1e-05,3.05418]
[1776906150378,50.97,78380.81,0.0,-0.98348,1e-05,3.06144]
[1776906154405,50.97,78375.17,0.0,-0.98355,1e-05,3.05021]
[1776906158433,50.98,78369.93,0.0,-0.9836,1e-05,3.04162]
[1776906163468,50.98,78361.29,0.0,-0.98369,1e-05,3.02731]
[1776906168504,50.98,78359.82,0.0,-0.9837,1e-05,3.02558]
[1776906173540,50.98,78357.93,0.0,-0.98371,1e-05,3.0231]
[1776906174547,50.98,78366.55,0.0,-0.98362,1e-05,3.03828]
[1776906176563,50.99,78379.22,0.0,-0.98348,1e-05,3.06073]
[1776906180591,50.99,78387.49,0.0,-0.98339,1e-05,3.07564]
[1776906185626,50.99,78390.18,0.0,-0.98336,1e-05,3.08075]
[1776906190661,50.99,78393.29,0.0,-0.98332,1e-05,3.08662]
[1776906195696,50.99,78406.06,0.0,-0.98318,1e-05,3.10962]
[1776906196703,50.99,78407.08,0.0,-0.98317,1e-05,3.11147]
[1776906200731,50.99,78391.59,0.0,-0.98334,1e-05,3.08411]
[1776906201738,50.99,78386.51,0.0,-0.98339,1e-05,3.07521]
[1776906202745,50.99,78385.05,0.0,-0.98341,1e-05,3.07272]
[1776906206782,50.99,78379.9,0.0,-0.98346,1e-05,3.06404]
[1776906207950,50.99,78365.14,0.0,-0.98362,1e-05,3.03826]
[1776906209795,50.99,78363.55,0.0,-0.98364,1e-05,3.03576]
[1776906213824,51.0,78335.37,0.0,-0.98394,1e-05,2.98566]
[1776906214832,51.0,78336.43,0.0,-0.98393,1e-05,2.98773]
[1776906215836,51.0,78330.56,0.0,-0.98399,1e-05,2.97784]
[1776906216842,51.0,78327.7,0.0,-0.98402,1e-05,2.97317]
[1776906219863,51.0,78325.65,0.0,-0.98404,1e-05,2.97043]
[1776906224899,51.01,78318.01,0.0,-0.98411,1e-05,2.95865]
[1776906229935,51.01,78311.21,0.0,-0.98417,1e-05,2.9484]
[1776906234970,51.02,78314.5,0.0,-0.98413,1e-05,2.95544]
[1776906240016,51.02,78318.19,0.0,-0.98408,1e-05,2.96315]
[1776906242023,51.02,78329.19,0.0,-0.98396,1e-05,2.98258]
[1776906243026,51.03,78326.87,0.0,-0.98398,1e-05,2.97882]
[1776906244034,51.03,78319.11,0.0,-0.98406,1e-05,2.96572]
[1776906245043,51.03,78325.03,0.0,-0.984,1e-05,2.97615]
[1776906246047,51.03,78328.55,0.0,-0.98396,1e-05,2.98245]
[1776906249071,51.03,78320.37,0.0,-0.98404,1e-05,2.96905]
[1776906250075,51.03,78318.39,0.0,-0.98406,1e-05,2.96589]
[1776906255114,51.04,78319.34,0.0,-0.98404,1e-05,2.96872]
[1776906260149,51.04,78316.82,0.0,-0.98406,1e-05,2.9656]
[1776906265187,51.04,78329.47,0.0,-0.98392,1e-05,2.98856]
[1776906266191,51.04,78332.45,0.0,-0.98389,1e-05,2.9939]
[1776906268418,51.05,78338.11,0.0,-0.98383,1e-05,3.00425]
[1776906274247,51.05,78341.85,0.0,-0.98379,1e-05,3.00982]
[1776906277268,51.05,78336.69,0.0,-0.98384,1e-05,3.00143]
[1776906278488,51.05,78332.19,0.0,-0.98389,1e-05,2.99405]
[1776906283314,51.06,78340.26,0.0,-0.9838,1e-05,3.00886]
[1776906284320,51.06,78340.47,0.0,-0.98379,1e-05,3.00941]
[1776906289355,51.06,78339.19,0.0,-0.9838,1e-05,3.00811]
[1776906291369,51.06,78330.68,0.0,-0.98389,1e-05,2.99375]
[1776906292377,51.06,78329.7,0.0,-0.9839,1e-05,2.99227]
[1776906294390,51.06,78324.38,0.0,-0.98395,1e-05,2.98352]
[1776906296404,51.07,78325.07,0.0,-0.98394,1e-05,2.98516]
[1776906301440,51.07,78322.35,0.0,-0.98396,1e-05,2.9816]
[1776906302446,51.07,78327.45,0.0,-0.98391,1e-05,2.99084]
[1776906307481,51.08,78325.09,0.0,-0.98392,1e-05,2.98789]
[1776906312515,51.08,78326.78,0.0,-0.9839,1e-05,2.99191]
[1776906315538,51.08,78333.22,0.0,-0.98383,1e-05,3.00367]
[1776906317553,51.08,78338.45,0.0,-0.98377,1e-05,3.01313]
[1776906318768,51.08,78341.04,0.0,-0.98374,1e-05,3.0178]
[1776906320574,51.09,78354.4,0.0,-0.98359,1e-05,3.04138]
[1776906325609,51.09,78355.02,0.0,-0.98358,1e-05,3.04311]
[1776906330643,51.09,78355.09,0.0,-0.98358,1e-05,3.04385]
[1776906332658,51.09,78363.71,0.0,-0.98349,1e-05,3.05734]
[1776906337693,51.09,78364.81,0.0,-0.98348,1e-05,3.0597]
[1776906342733,51.09,78356.08,0.0,-0.98357,1e-05,3.04487]
[1776906347767,51.1,78355.31,0.0,-0.98358,1e-05,3.04407]
[1776906348979,51.1,78345.43,0.0,-0.98368,1e-05,3.02697]
[1776906354816,51.1,78343.77,0.0,-0.98369,1e-05,3.02487]
[1776906359049,51.1,78338.65,0.0,-0.98374,1e-05,3.01655]
[1776906364893,51.1,78340.44,0.0,-0.98372,1e-05,3.02055]
[1776906369928,51.11,78338.36,0.0,-0.98374,1e-05,3.01769]
[1776906374963,51.11,78346.34,0.0,-0.98365,1e-05,3.03232]
[1776906375971,51.11,78349.53,0.0,-0.98361,1e-05,3.03802]
[1776906381008,51.11,78350.17,0.0,-0.9836,1e-05,3.03972]
[1776906383019,51.11,78358.28,0.0,-0.98351,1e-05,3.05413]
[1776906384026,51.11,78360.11,0.0,-0.98349,1e-05,3.05743]
[1776906387047,51.11,78350.57,0.0,-0.98359,1e-05,3.04098]
[1776906388054,51.11,78347.14,0.0,-0.98363,1e-05,3.03511]
[1776906393088,51.12,78351.25,0.0,-0.98359,1e-05,3.04106]
[1776906397119,51.12,78367.46,0.0,-0.98341,1e-05,3.0699]
[1776906398125,51.12,78371.09,0.0,-0.98337,1e-05,3.07636]
[1776906399133,51.12,78377.94,0.0,-0.9833,1e-05,3.0885]
[1776906400143,51.12,78380.4,0.0,-0.98327,1e-05,3.09288]
[1776906405176,51.12,78378.71,0.0,-0.98329,1e-05,3.09004]
[1776906407190,51.12,78395.41,0.0,-0.98311,1e-05,3.11973]
[1776906408197,51.12,78397.51,0.0,-0.98308,1e-05,3.12346]
[1776906410214,51.12,78390.74,0.0,-0.98316,1e-05,3.11135]
[1776906411230,51.12,78388.0,0.0,-0.98319,1e-05,3.10648]
[1776906416257,51.12,78388.68,0.0,-0.98318,1e-05,3.10768]
[1776906421293,51.12,78389.26,0.0,-0.98317,1e-05,3.1087]
[1776906422301,51.12,78400.99,0.0,-0.98304,1e-05,3.12958]
[1776906423306,51.12,78408.71,0.0,-0.98296,1e-05,3.14334]
[1776906424313,51.12,78411.55,0.0,-0.98293,1e-05,3.14836]
[1776906425322,51.12,78425.63,0.0,-0.98277,1e-05,3.17361]
[1776906426327,51.12,78427.53,0.0,-0.98275,1e-05,3.17692]
[1776906429548,51.12,78420.85,0.0,-0.98283,1e-05,3.16449]
[1776906431366,51.12,78423.48,0.0,-0.9828,1e-05,3.16898]
[1776906432372,51.12,78430.45,0.0,-0.98272,1e-05,3.18144]
[1776906433378,51.12,78432.27,0.0,-0.9827,1e-05,3.18458]
[1776906436399,51.11,78439.24,0.0,-0.98263,1e-05,3.19675]
[1776906438413,51.11,78445.79,0.0,-0.98256,1e-05,3.20832]
[1776906441436,51.11,78460.73,0.0,-0.98239,1e-05,3.23481]
[1776906442443,51.11,78441.77,0.0,-0.98261,1e-05,3.20023]
[1776906443450,51.11,78425.3,0.0,-0.98279,1e-05,3.17025]
[1776906444458,51.11,78424.69,0.0,-0.9828,1e-05,3.16904]
[1776906446472,51.11,78417.47,0.0,-0.98288,1e-05,3.15582]
[1776906447479,51.11,78413.05,0.0,-0.98293,1e-05,3.14779]
[1776906449688,51.11,78411.47,0.0,-0.98295,1e-05,3.14482]
[1776906455544,51.11,78411.41,0.0,-0.98296,1e-05,3.14246]
[1776906459758,51.1,78395.27,0.0,-0.98314,1e-05,3.1134]
[1776906460570,51.1,78395.27,0.0,-0.98314,1e-05,3.11338]
[1776906465604,51.1,78396.34,0.0,-0.98313,1e-05,3.11523]
[1776906468626,51.1,78384.8,0.0,-0.98326,1e-05,3.0947]
[1776906469834,51.1,78380.87,0.0,-0.9833,1e-05,3.08777]
[1776906470641,51.1,78380.87,0.0,-0.9833,1e-05,3.08781]
[1776906472658,51.1,78390.03,0.0,-0.9832,1e-05,3.10411]
[1776906474672,51.1,78384.2,0.0,-0.98326,1e-05,3.09379]
[1776906476686,51.11,78377.83,0.0,-0.98333,1e-05,3.0826]
[1776906478701,51.1,78375.53,0.0,-0.98336,1e-05,3.0784]
[1776906483737,51.1,78367.47,0.0,-0.98345,1e-05,3.06334]
[1776906484745,51.1,78361.37,0.0,-0.98352,1e-05,3.05248]
[1776906485751,51.1,78362.44,0.0,-0.98351,1e-05,3.05421]
[1776906490787,51.1,78363.29,0.0,-0.9835,1e-05,3.05501]
[1776906495821,51.1,78365.29,0.0,-0.98349,1e-05,3.0578]
[1776906500855,51.09,78363.75,0.0,-0.98351,1e-05,3.0544]
[1776906505891,51.09,78363.4,0.0,-0.98352,1e-05,3.05309]
[1776906510925,51.09,78366.3,0.0,-0.98349,1e-05,3.0575]
[1776906515961,51.08,78364.01,0.0,-0.98353,1e-05,3.05085]
[1776906520997,51.08,78365.49,0.0,-0.98352,1e-05,3.05275]
[1776906523016,51.08,78355.35,0.0,-0.98363,1e-05,3.03489]
[1776906524018,51.08,78347.19,0.0,-0.98371,1e-05,3.02068]
[1776906525025,51.08,78367.38,0.0,-0.9835,1e-05,3.0561]
[1776906526032,51.08,78367.01,0.0,-0.9835,1e-05,3.05555]
[1776906531068,51.08,78368.56,0.0,-0.98348,1e-05,3.05875]
[1776906536102,51.09,78368.48,0.0,-0.98348,1e-05,3.05908]
[1776906541138,51.09,78365.95,0.0,-0.9835,1e-05,3.05511]
[1776906543155,51.09,78380.27,0.0,-0.98335,1e-05,3.08051]
[1776906544163,51.09,78387.46,0.0,-0.98327,1e-05,3.09327]
[1776906545166,51.09,78379.2,0.0,-0.98336,1e-05,3.07871]
[1776906546172,51.09,78380.88,0.0,-0.98334,1e-05,3.08174]
[1776906551207,51.09,78378.35,0.0,-0.98336,1e-05,3.07756]
[1776906553221,51.09,78370.56,0.0,-0.98345,1e-05,3.06398]
[1776906554229,51.09,78362.46,0.0,-0.98353,1e-05,3.04985]
[1776906555235,51.09,78360.93,0.0,-0.98355,1e-05,3.04728]
[1776906560270,51.09,78356.26,0.0,-0.9836,1e-05,3.03964]
[1776906564298,51.1,78357.79,0.0,-0.98358,1e-05,3.0428]
[1776906565305,51.1,78360.19,0.0,-0.98355,1e-05,3.04711]
[1776906570340,51.1,78360.97,0.0,-0.98354,1e-05,3.04898]
[1776906575375,51.1,78361.06,0.0,-0.98355,1e-05,3.04782]
[1776906577388,51.1,78355.23,0.0,-0.98361,1e-05,3.03783]
[1776906578397,51.1,78355.28,0.0,-0.98361,1e-05,3.03804]
[1776906583430,51.1,78355.47,0.0,-0.9836,1e-05,3.03895]
[1776906588466,51.1,78358.79,0.0,-0.98356,1e-05,3.04532]
[1776906590673,51.11,78364.59,0.0,-0.9835,1e-05,3.05569]
[1776906592494,51.11,78363.94,0.0,-0.9835,1e-05,3.05473]
[1776906597529,51.11,78366.43,0.0,-0.98347,1e-05,3.05952]
[1776906602563,51.11,78366.8,0.0,-0.98347,1e-05,3.06057]
[1776906607599,51.11,78366.04,0.0,-0.98347,1e-05,3.05963]
[1776906610813,51.11,78360.01,0.0,-0.98354,1e-05,3.0493]
[1776906612633,51.11,78357.16,0.0,-0.98357,1e-05,3.04449]
[1776906617670,51.11,78354.18,0.0,-0.98359,1e-05,3.0398]
[1776906620883,51.11,78360.68,0.0,-0.98352,1e-05,3.05147]
[1776906623714,51.12,78363.19,0.0,-0.98349,1e-05,3.0561]
[1776906625726,51.12,78367.04,0.0,-0.98345,1e-05,3.06298]
[1776906630953,51.12,78357.23,0.0,-0.98356,1e-05,3.04605]
[1776906632775,51.12,78356.42,0.0,-0.98357,1e-05,3.04296]
[1776906633782,51.12,78349.17,0.0,-0.98365,1e-05,3.03039]
[1776906634790,51.12,78351.72,0.0,-0.98362,1e-05,3.03494]
[1776906636803,51.12,78354.84,0.0,-0.98359,1e-05,3.04057]
[1776906641024,51.12,78365.59,0.0,-0.98347,1e-05,3.05971]
[1776906642847,51.12,78369.89,0.0,-0.98342,1e-05,3.06738]
[1776906647883,51.12,78367.62,0.0,-0.98345,1e-05,3.06361]
[1776906651096,51.12,78358.21,0.0,-0.98355,1e-05,3.04727]
[1776906651910,51.12,78358.21,0.0,-0.98355,1e-05,3.04734]
[1776906656958,51.12,78356.71,0.0,-0.98356,1e-05,3.04511]
[1776906657955,51.12,78348.74,0.0,-0.98364,1e-05,3.03129]
[1776906658962,51.12,78336.34,0.0,-0.98378,1e-05,3.00985]
[1776906659969,51.12,78331.01,0.0,-0.98383,1e-05,3.00077]
[1776906661167,51.13,78337.27,0.0,-0.98376,1e-05,3.01193]
[1776906663999,51.13,78327.24,0.0,-0.98387,1e-05,2.99487]
[1776906665011,51.13,78325.4,0.0,-0.98389,1e-05,2.99187]
[1776906670041,51.13,78322.76,0.0,-0.98391,1e-05,2.98822]
[1776906671238,51.13,78308.41,0.0,-0.98406,1e-05,2.96377]
[1776906672052,51.13,78308.41,0.0,-0.98406,1e-05,2.96422]
[1776906675078,51.14,78303.16,0.0,-0.98411,1e-05,2.95573]
[1776906677087,51.14,78299.54,0.0,-0.98414,1e-05,2.95007]
[1776906679103,51.14,78290.72,0.0,-0.98423,1e-05,2.93559]
[1776906680110,51.14,78297.35,0.0,-0.98416,1e-05,2.94717]
[1776906681306,51.14,78297.42,0.0,-0.98416,1e-05,2.94783]
[1776906687158,51.15,78294.49,0.0,-0.98418,1e-05,2.94445]
[1776906689172,51.15,78287.36,0.0,-0.98425,1e-05,2.93287]
[1776906690179,51.15,78284.77,0.0,-0.98427,1e-05,2.92877]
[1776906691379,51.15,78262.43,0.0,-0.98451,1e-05,2.8896]
[1776906692194,51.15,78262.43,0.0,-0.98451,1e-05,2.88991]
[1776906693210,51.15,78254.73,0.0,-0.98459,1e-05,2.87737]
[1776906694209,51.16,78256.22,0.0,-0.98457,1e-05,2.88025]
[1776906697229,51.16,78257.91,0.0,-0.98454,1e-05,2.88421]
[1776906699243,51.16,78252.59,0.0,-0.98459,1e-05,2.87605]
[1776906704278,51.17,78254.62,0.0,-0.98456,1e-05,2.88137]
[1776906705284,51.17,78255.31,0.0,-0.98455,1e-05,2.88289]
[1776906709313,51.18,78249.61,0.0,-0.9846,1e-05,2.87482]
[1776906710320,51.18,78250.09,0.0,-0.98459,1e-05,2.87599]
[1776906715355,51.19,78255.09,0.0,-0.98453,1e-05,2.88623]
[1776906720396,51.19,78258.03,0.0,-0.98449,1e-05,2.89296]
[1776906721593,51.19,78279.57,0.0,-0.98426,1e-05,2.92965]
[1776906723414,51.2,78276.81,0.0,-0.98429,1e-05,2.92558]
[1776906725426,51.2,78272.14,0.0,-0.98433,1e-05,2.91826]
[1776906727440,51.2,78277.56,0.0,-0.98427,1e-05,2.92803]
[1776906728447,51.2,78281.49,0.0,-0.98423,1e-05,2.93497]
[1776906730461,51.2,78286.6,0.0,-0.98417,1e-05,2.94419]
[1776906731469,51.2,78292.07,0.0,-0.98412,1e-05,2.95376]
[1776906732475,51.2,78295.1,0.0,-0.98408,1e-05,2.95917]
[1776906737510,51.21,78290.93,0.0,-0.98412,1e-05,2.95323]
[1776906740531,51.21,78285.49,0.0,-0.98417,1e-05,2.94469]
[1776906741538,51.21,78275.27,0.0,-0.98428,1e-05,2.9276]
[1776906742545,51.21,78272.62,0.0,-0.9843,1e-05,2.9234]
[1776906747582,51.22,78277.84,0.0,-0.98424,1e-05,2.93366]
[1776906752614,51.22,78281.72,0.0,-0.9842,1e-05,2.93981]
[1776906755636,51.23,78273.45,0.0,-0.98428,1e-05,2.92658]
[1776906757651,51.23,78272.38,0.0,-0.98429,1e-05,2.92534]
[1776906762685,51.23,78272.98,0.0,-0.98427,1e-05,2.9278]
[1776906767722,51.24,78274.86,0.0,-0.98424,1e-05,2.93241]
[1776906771962,51.24,78269.23,0.0,-0.9843,1e-05,2.92401]
[1776906777791,51.25,78267.39,0.0,-0.9843,1e-05,2.92267]
[1776906782033,51.25,78260.37,0.0,-0.98437,1e-05,2.91203]
[1776906783841,51.26,78253.55,0.0,-0.98443,1e-05,2.90118]
[1776906784856,51.26,78252.21,0.0,-0.98445,1e-05,2.89925]
[1776906787875,51.26,78261.73,0.0,-0.98434,1e-05,2.91658]
[1776906790894,51.27,78273.01,0.0,-0.98422,1e-05,2.93655]
[1776906794923,51.27,78279.98,0.0,-0.98414,1e-05,2.94945]
[1776906799958,51.27,78279.67,0.0,-0.98414,1e-05,2.94992]
[1776906804994,51.28,78280.67,0.0,-0.98412,1e-05,2.9531]
[1776906808016,51.28,78274.17,0.0,-0.98418,1e-05,2.94278]
[1776906813052,51.29,78272.11,0.0,-0.9842,1e-05,2.93853]
[1776906815065,51.29,78264.54,0.0,-0.98428,1e-05,2.92651]
[1776906819093,51.29,78258.71,0.0,-0.98433,1e-05,2.9175]
[1776906820099,51.29,78258.12,0.0,-0.98434,1e-05,2.91679]
[1776906821106,51.29,78263.52,0.0,-0.98428,1e-05,2.92621]
[1776906822317,51.3,78264.24,0.0,-0.98427,1e-05,2.9277]
[1776906825135,51.3,78258.07,0.0,-0.98433,1e-05,2.91809]
[1776906827149,51.3,78256.03,0.0,-0.98435,1e-05,2.91523]
[1776906832387,51.31,78254.24,0.0,-0.98435,1e-05,2.9137]
[1776906838228,51.31,78250.83,0.0,-0.98438,1e-05,2.90971]
[1776906843264,51.32,78250.89,0.0,-0.98437,1e-05,2.91133]
[1776906848297,51.32,78251.82,0.0,-0.98435,1e-05,2.9144]
[1776906853332,51.33,78250.06,0.0,-0.98436,1e-05,2.91293]
[1776906858368,51.33,78245.75,0.0,-0.98439,1e-05,2.90719]
[1776906860382,51.34,78250.92,0.0,-0.98434,1e-05,2.91651]
[1776906862597,51.34,78249.87,0.0,-0.98434,1e-05,2.91562]
[1776906868440,51.35,78248.43,0.0,-0.98435,1e-05,2.91468]
[1776906872669,51.34,78261.14,0.0,-0.98424,1e-05,2.93204]
[1776906874493,51.34,78269.01,0.0,-0.98416,1e-05,2.94538]
[1776906875496,51.33,78269.42,0.0,-0.98416,1e-05,2.94532]
[1776906876507,51.33,78268.05,0.0,-0.98418,1e-05,2.94143]
[1776906881540,51.31,78265.97,0.0,-0.98423,1e-05,2.93404]
[1776906883556,51.31,78268.39,0.0,-0.98421,1e-05,2.93661]
[1776906888589,51.29,78268.41,0.0,-0.98424,1e-05,2.9328]
[1776906891610,51.29,78262.69,0.0,-0.98431,1e-05,2.92085]
[1776906892810,51.28,78268.7,0.0,-0.98425,1e-05,2.93028]
[1776906893624,51.28,78268.7,0.0,-0.98426,1e-05,2.92878]
[1776906898663,51.27,78270.01,0.0,-0.98427,1e-05,2.92797]
[1776906900673,51.26,78275.47,0.0,-0.98422,1e-05,2.93495]
[1776906904702,51.25,78270.58,0.0,-0.98429,1e-05,2.92364]
[1776906909736,51.24,78274.52,0.0,-0.98427,1e-05,2.92733]
[1776906914771,51.22,78278.95,0.0,-0.98425,1e-05,2.93034]
[1776906919807,51.22,78283.19,0.0,-0.9842,1e-05,2.93859]
[1776906923834,51.23,78277.56,0.0,-0.98426,1e-05,2.9301]
[1776906924841,51.23,78274.91,0.0,-0.98428,1e-05,2.92617]
[1776906926855,51.23,78266.67,0.0,-0.98436,1e-05,2.91283]
[1776906931891,51.24,78268.0,0.0,-0.98435,1e-05,2.91479]
[1776906936926,51.24,78264.96,0.0,-0.98437,1e-05,2.91086]
[1776906939947,51.24,78270.92,0.0,-0.9843,1e-05,2.92182]
[1776906940956,51.25,78275.88,0.0,-0.98425,1e-05,2.93077]
[1776906943161,51.25,78269.37,0.0,-0.98431,1e-05,2.92031]
[1776906949011,51.25,78267.53,0.0,-0.98432,1e-05,2.91865]
[1776906954045,51.26,78271.95,0.0,-0.98427,1e-05,2.92756]
[1776906959080,51.27,78271.92,0.0,-0.98426,1e-05,2.92919]
[1776906964115,51.27,78270.0,0.0,-0.98427,1e-05,2.92705]
[1776906969150,51.28,78267.89,0.0,-0.98428,1e-05,2.92491]
[1776906974190,51.28,78268.39,0.0,-0.98427,1e-05,2.92746]
[1776906977211,51.28,78257.05,0.0,-0.98438,1e-05,2.90887]
[1776906978218,51.29,78249.49,0.0,-0.98446,1e-05,2.8968]
[1776906982246,51.29,78244.81,0.0,-0.9845,1e-05,2.88997]
[1776906985276,51.3,78222.57,0.0,-0.98471,1e-05,2.85432]
[1776906986275,51.3,78207.0,0.0,-0.98487,1e-05,2.82903]
[1776906987288,51.3,78192.59,0.0,-0.98501,1e-05,2.80583]
[1776906989297,51.3,78188.59,0.0,-0.98504,1e-05,2.80026]
[1776906993518,51.31,78199.45,0.0,-0.98493,1e-05,2.81821]
[1776906999366,51.32,78200.99,0.0,-0.9849,1e-05,2.823]
[1776907002387,51.31,78185.4,0.0,-0.98507,1e-05,2.79525]
[1776907004401,51.31,78190.79,0.0,-0.98502,1e-05,2.80301]
[1776907009440,51.3,78195.17,0.0,-0.98499,1e-05,2.80807]
[1776907014475,51.29,78199.06,0.0,-0.98497,1e-05,2.81179]
[1776907019510,51.28,78205.6,0.0,-0.98492,1e-05,2.81983]
[1776907021524,51.27,78217.18,0.0,-0.98481,1e-05,2.83781]
[1776907023730,51.27,78213.96,0.0,-0.98486,1e-05,2.83076]
[1776907026559,51.26,78218.68,0.0,-0.98482,1e-05,2.8374]
[1776907028575,51.26,78216.9,0.0,-0.98484,1e-05,2.83331]
[1776907029580,51.26,78211.6,0.0,-0.9849,1e-05,2.824]
[1776907032602,51.25,78210.5,0.0,-0.98492,1e-05,2.8205]
[1776907037635,51.24,78206.91,0.0,-0.98497,1e-05,2.81185]
[1776907039650,51.23,78200.12,0.0,-0.98505,1e-05,2.7991]
[1776907041663,51.23,78197.23,0.0,-0.98508,1e-05,2.79386]
[1776907046699,51.22,78194.68,0.0,-0.98513,1e-05,2.78668]
[1776907051735,51.21,78195.77,0.0,-0.98514,1e-05,2.78477]
[1776907052740,51.21,78182.0,0.0,-0.98528,1e-05,2.76142]
[1776907053940,51.2,78176.47,0.0,-0.98534,1e-05,2.75158]
[1776907056769,51.2,78171.79,0.0,-0.98539,1e-05,2.74316]
[1776907061805,51.19,78169.45,0.0,-0.98543,1e-05,2.73729]
[1776907065833,51.19,78164.94,0.0,-0.98548,1e-05,2.72841]
[1776907069860,51.18,78161.95,0.0,-0.98552,1e-05,2.72208]
[1776907072886,51.18,78171.84,0.0,-0.98543,1e-05,2.73642]
[1776907077916,51.17,78176.23,0.0,-0.9854,1e-05,2.74183]
[1776907082952,51.16,78177.0,0.0,-0.98541,1e-05,2.74061]
[1776907087987,51.15,78170.99,0.0,-0.98548,1e-05,2.72935]
[1776907092020,51.15,78168.72,0.0,-0.98551,1e-05,2.72418]
[1776907095037,51.14,78162.85,0.0,-0.98557,1e-05,2.71332]
[1776907100072,51.14,78162.06,0.0,-0.98559,1e-05,2.71065]
[1776907105107,51.13,78162.12,0.0,-0.9856,1e-05,2.70901]
[1776907107121,51.13,78154.73,0.0,-0.98567,1e-05,2.69654]
[1776907108128,51.13,78152.85,0.0,-0.98569,1e-05,2.69322]
[1776907111149,51.12,78163.06,0.0,-0.98561,1e-05,2.70652]
[1776907116184,51.12,78162.66,0.0,-0.98563,1e-05,2.7045]
[1776907121219,51.11,78163.85,0.0,-0.98562,1e-05,2.70471]
[1776907124437,51.11,78157.54,0.0,-0.98569,1e-05,2.69365]
[1776907127263,51.1,78154.28,0.0,-0.98573,1e-05,2.68752]
[1776907132298,51.09,78152.57,0.0,-0.98576,1e-05,2.68301]
[1776907137333,51.09,78151.36,0.0,-0.98577,1e-05,2.67989]
[1776907142368,51.08,78153.14,0.0,-0.98577,1e-05,2.68126]
[1776907147407,51.08,78157.52,0.0,-0.98574,1e-05,2.68646]
[1776907152443,51.07,78158.81,0.0,-0.98573,1e-05,2.6873]
[1776907154659,51.07,78153.32,0.0,-0.98579,1e-05,2.67796]
[1776907160503,51.06,78153.31,0.0,-0.9858,1e-05,2.67614]
[1776907165537,51.06,78149.36,0.0,-0.98584,1e-05,2.66842]
[1776907170573,51.05,78146.21,0.0,-0.98588,1e-05,2.662]
[1776907175610,51.05,78147.64,0.0,-0.98589,1e-05,2.66121]
[1776907178630,51.04,78154.01,0.0,-0.98583,1e-05,2.67046]
[1776907180645,51.04,78155.54,0.0,-0.98582,1e-05,2.6723]
[1776907185680,51.04,78154.04,0.0,-0.98584,1e-05,2.66848]
[1776907190716,51.03,78150.48,0.0,-0.98589,1e-05,2.66142]
[1776907193735,51.03,78145.41,0.0,-0.98594,1e-05,2.6526]
[1776907196757,51.02,78144.93,0.0,-0.98595,1e-05,2.65107]
[1776907201801,51.02,78144.87,0.0,-0.98596,1e-05,2.64973]
[1776907202812,51.02,78126.1,0.0,-0.98614,1e-05,2.61983]
[1776907203808,51.02,78112.42,0.0,-0.98627,1e-05,2.59836]
[1776907205027,51.02,78111.64,0.0,-0.98627,1e-05,2.597]
[1776907210857,51.01,78116.48,0.0,-0.98623,1e-05,2.60365]
[1776907215096,51.0,78110.92,0.0,-0.9863,1e-05,2.592]
[1776907217906,50.99,78107.41,0.0,-0.98635,1e-05,2.58516]
[1776907220928,50.99,78117.12,0.0,-0.98627,1e-05,2.59809]
[1776907225166,50.98,78112.06,0.0,-0.98633,1e-05,2.58741]
[1776907226969,50.97,78110.12,0.0,-0.98636,1e-05,2.58301]
[1776907230996,50.96,78115.81,0.0,-0.98632,1e-05,2.58907]
[1776907236033,50.94,78119.69,0.0,-0.98632,1e-05,2.58996]
[1776907241073,50.93,78121.03,0.0,-0.98633,1e-05,2.58788]
[1776907245096,50.92,78131.98,0.0,-0.98624,1e-05,2.60324]
[1776907246103,50.92,78138.2,0.0,-0.98618,1e-05,2.61292]
[1776907247111,50.92,78144.14,0.0,-0.98613,1e-05,2.62205]
[1776907248130,50.92,78149.34,0.0,-0.98608,1e-05,2.63002]
[1776907249127,50.92,78151.06,0.0,-0.98606,1e-05,2.63254]
[1776907250134,50.92,78159.3,0.0,-0.98599,1e-05,2.6451]
[1776907251141,50.92,78166.36,0.0,-0.98592,1e-05,2.65623]
[1776907252148,50.92,78169.3,0.0,-0.98589,1e-05,2.66042]
[1776907257184,50.91,78168.27,0.0,-0.98591,1e-05,2.65784]
[1776907258190,50.91,78162.57,0.0,-0.98597,1e-05,2.64862]
[1776907259197,50.91,78161.6,0.0,-0.98598,1e-05,2.64688]
[1776907263226,50.9,78156.08,0.0,-0.98605,1e-05,2.63505]
[1776907268261,50.88,78154.03,0.0,-0.9861,1e-05,2.62727]
[1776907269267,50.88,78160.65,0.0,-0.98603,1e-05,2.63766]
[1776907270279,50.88,78164.84,0.0,-0.986,1e-05,2.64348]
[1776907272290,50.87,78165.88,0.0,-0.986,1e-05,2.64354]
[1776907277325,50.85,78164.38,0.0,-0.98604,1e-05,2.63649]
[1776907282359,50.84,78164.65,0.0,-0.98606,1e-05,2.63382]
[1776907287395,50.83,78163.12,0.0,-0.9861,1e-05,2.62759]
[1776907289408,50.82,78170.69,0.0,-0.98603,1e-05,2.63777]
[1776907294443,50.81,78171.08,0.0,-0.98606,1e-05,2.63366]
[1776907296458,50.8,78173.74,0.0,-0.98604,1e-05,2.63631]
[1776907298473,50.8,78183.44,0.0,-0.98596,1e-05,2.65006]
[1776907299479,50.79,78184.74,0.0,-0.98596,1e-05,2.65053]
[1776907300487,50.79,78193.95,0.0,-0.98587,1e-05,2.66513]
[1776907301492,50.79,78196.98,0.0,-0.98584,1e-05,2.66971]
[1776907305731,50.78,78188.64,0.0,-0.98593,1e-05,2.65492]
[1776907306526,50.78,78188.64,0.0,-0.98594,1e-05,2.65412]
[1776907311562,50.76,78186.44,0.0,-0.98598,1e-05,2.64667]
[1776907316596,50.75,78188.6,0.0,-0.98598,1e-05,2.64616]
[1776907317604,50.75,78182.51,0.0,-0.98605,1e-05,2.63577]
[1776907318611,50.74,78181.52,0.0,-0.98606,1e-05,2.63344]
[1776907321632,50.73,78172.04,0.0,-0.98616,1e-05,2.61627]
[1776907322639,50.73,78165.34,0.0,-0.98624,1e-05,2.60435]
[1776907327674,50.72,78161.88,0.0,-0.98629,1e-05,2.59614]
[1776907328687,50.71,78152.71,0.0,-0.98638,1e-05,2.5812]
[1776907329694,50.71,78150.95,0.0,-0.9864,1e-05,2.57714]
[1776907331708,50.7,78141.87,0.0,-0.98649,1e-05,2.56183]
[1776907332715,50.7,78133.8,0.0,-0.98657,1e-05,2.54881]
[1776907337751,50.69,78128.92,0.0,-0.98663,1e-05,2.53893]
[1776907342788,50.68,78131.7,0.0,-0.98662,1e-05,2.54026]
[1776907346040,50.67,78124.35,0.0,-0.9867,1e-05,2.52666]
[1776907346852,50.67,78124.59,0.0,-0.9867,1e-05,2.52647]
[1776907350879,50.66,78128.51,0.0,-0.98668,1e-05,2.53075]
[1776907356221,50.65,78124.17,0.0,-0.98675,1e-05,2.51915]
[1776907357929,50.65,78111.65,0.0,-0.98686,1e-05,2.49959]
[1776907359943,50.64,78112.3,0.0,-0.98686,1e-05,2.49952]
[1776907364977,50.63,78111.11,0.0,-0.98689,1e-05,2.49514]
[1776907370013,50.62,78108.18,0.0,-0.98693,1e-05,2.48813]
[1776907376361,50.61,78108.84,0.0,-0.98695,1e-05,2.48556]
[1776907382098,50.6,78109.06,0.0,-0.98696,1e-05,2.48291]
[1776907386141,50.59,78110.52,0.0,-0.98696,1e-05,2.48432]
[1776907388140,50.59,78122.13,0.0,-0.98685,1e-05,2.50203]
[1776907389147,50.59,78120.43,0.0,-0.98687,1e-05,2.49951]
[1776907394182,50.59,78116.56,0.0,-0.9869,1e-05,2.49394]
[1776907398210,50.6,78121.75,0.0,-0.98685,1e-05,2.50202]
[1776907401233,50.6,78115.49,0.0,-0.98691,1e-05,2.49268]
[1776907406266,50.6,78117.13,0.0,-0.98689,1e-05,2.49545]
[1776907410296,50.6,78109.72,0.0,-0.98695,1e-05,2.48446]
[1776907415331,50.6,78103.12,0.0,-0.98702,1e-05,2.47325]
[1776907420366,50.6,78100.13,0.0,-0.98704,1e-05,2.46912]
[1776907425401,50.6,78098.64,0.0,-0.98706,1e-05,2.46723]
[1776907430436,50.6,78095.87,0.0,-0.98708,1e-05,2.46339]
[1776907435471,50.59,78093.68,0.0,-0.98711,1e-05,2.45764]
[1776907440505,50.58,78095.76,0.0,-0.98711,1e-05,2.4583]
[1776907445546,50.57,78097.41,0.0,-0.98711,1e-05,2.45832]
[1776907448563,50.57,78103.41,0.0,-0.98707,1e-05,2.46583]
[1776907450577,50.56,78097.57,0.0,-0.98712,1e-05,2.45607]
[1776907451583,50.56,78094.57,0.0,-0.98715,1e-05,2.4511]
[1776907453599,50.56,78093.86,0.0,-0.98717,1e-05,2.44908]
[1776907458632,50.55,78093.82,0.0,-0.98718,1e-05,2.44665]
[1776907459638,50.55,78085.92,0.0,-0.98725,1e-05,2.43442]
[1776907460645,50.54,78086.89,0.0,-0.98725,1e-05,2.43542]
[1776907465681,50.53,78083.37,0.0,-0.98729,1e-05,2.42799]
[1776907468702,50.53,78082.29,0.0,-0.98731,1e-05,2.42513]
[1776907470716,50.53,78088.63,0.0,-0.98726,1e-05,2.4337]
[1776907471724,50.52,78082.64,0.0,-0.98732,1e-05,2.42282]
[1776907472730,50.52,78081.46,0.0,-0.98733,1e-05,2.42067]
[1776907477062,50.52,78078.04,0.0,-0.98737,1e-05,2.41406]
[1776907481793,50.51,78072.33,0.0,-0.98743,1e-05,2.40378]
[1776907484818,50.5,78065.04,0.0,-0.98751,1e-05,2.39169]
[1776907489853,50.5,78068.6,0.0,-0.98748,1e-05,2.39562]
[1776907494888,50.49,78069.61,0.0,-0.98748,1e-05,2.39546]
[1776907499923,50.48,78070.87,0.0,-0.98748,1e-05,2.39569]
[1776907504962,50.48,78071.13,0.0,-0.98749,1e-05,2.39448]
[1776907510001,50.47,78077.82,0.0,-0.98744,1e-05,2.40241]
[1776907515047,50.46,78091.34,0.0,-0.98733,1e-05,2.42104]
[1776907516047,50.46,78095.12,0.0,-0.9873,1e-05,2.42628]
[1776907517343,50.46,78100.0,0.0,-0.98726,1e-05,2.43278]
[1776907523094,50.45,78105.31,0.0,-0.98723,1e-05,2.43877]
[1776907528129,50.44,78107.07,0.0,-0.98722,1e-05,2.43948]
[1776907533165,50.44,78110.4,0.0,-0.98722,1e-05,2.44059]
[1776907538200,50.43,78114.84,0.0,-0.98719,1e-05,2.44569]
[1776907543234,50.42,78116.62,0.0,-0.98718,1e-05,2.44603]
[1776907548269,50.41,78118.98,0.0,-0.98718,1e-05,2.44764]
[1776907551291,50.41,78118.3,0.0,-0.98719,1e-05,2.44546]
[1776907553304,50.4,78117.79,0.0,-0.9872,1e-05,2.44394]
[1776907558341,50.4,78114.52,0.0,-0.98724,1e-05,2.43717]
[1776907562368,50.39,78109.32,0.0,-0.98729,1e-05,2.42796]
[1776907565391,50.39,78117.32,0.0,-0.98723,1e-05,2.43876]
[1776907567403,50.38,78109.88,0.0,-0.9873,1e-05,2.4269]
[1776907568414,50.38,78107.2,0.0,-0.98732,1e-05,2.42255]
[1776907570425,50.38,78117.17,0.0,-0.98724,1e-05,2.43663]
[1776907572438,50.38,78118.57,0.0,-0.98723,1e-05,2.43792]
[1776907576467,50.37,78125.81,0.0,-0.98718,1e-05,2.44714]
[1776907577474,50.37,78140.09,0.0,-0.98705,1e-05,2.46817]
[1776907578481,50.37,78146.64,0.0,-0.987,1e-05,2.47761]
[1776907579489,50.36,78149.99,0.0,-0.98697,1e-05,2.48221]
[1776907581502,50.36,78152.47,0.0,-0.98696,1e-05,2.48501]
[1776907586537,50.35,78158.14,0.0,-0.98692,1e-05,2.49123]
[1776907588551,50.35,78170.75,0.0,-0.98681,1e-05,2.50945]
[1776907589558,50.34,78172.99,0.0,-0.98679,1e-05,2.51236]
[1776907594594,50.33,78176.68,0.0,-0.98678,1e-05,2.51382]
[1776907595601,50.33,78187.47,0.0,-0.98669,1e-05,2.52984]
[1776907596609,50.33,78192.82,0.0,-0.98664,1e-05,2.53752]
[1776907597616,50.33,78192.89,0.0,-0.98664,1e-05,2.53707]
[1776907600636,50.32,78187.76,0.0,-0.9867,1e-05,2.52752]
[1776907603657,50.31,78210.44,0.0,-0.9865,1e-05,2.56091]
[1776907604664,50.31,78214.94,0.0,-0.98646,1e-05,2.5673]
[1776907605671,50.31,78216.12,0.0,-0.98646,1e-05,2.56853]
[1776907609698,50.3,78205.0,0.0,-0.98657,1e-05,2.54996]
[1776907610706,50.3,78202.78,0.0,-0.98659,1e-05,2.54651]
[1776907614736,50.3,78196.17,0.0,-0.98665,1e-05,2.53628]
[1776907618764,50.3,78195.13,0.0,-0.98667,1e-05,2.53357]
[1776907623798,50.29,78202.4,0.0,-0.98662,1e-05,2.54199]
[1776907624805,50.29,78208.93,0.0,-0.98656,1e-05,2.55152]
[1776907625811,50.28,78210.32,0.0,-0.98655,1e-05,2.55308]
[1776907626817,50.28,78204.51,0.0,-0.98661,1e-05,2.5435]
[1776907628121,50.28,78204.08,0.0,-0.98662,1e-05,2.54226]
[1776907633868,50.27,78205.89,0.0,-0.98662,1e-05,2.54163]
[1776907638194,50.26,78200.19,0.0,-0.98669,1e-05,2.5306]
[1776907639910,50.25,78208.32,0.0,-0.98662,1e-05,2.54205]
[1776907640917,50.25,78210.07,0.0,-0.9866,1e-05,2.54419]
[1776907641931,50.25,78219.75,0.0,-0.98652,1e-05,2.55862]
[1776907642931,50.24,78230.37,0.0,-0.98643,1e-05,2.57394]
[1776907643939,50.24,78238.53,0.0,-0.98635,1e-05,2.5867]
[1776907644949,50.24,78239.95,0.0,-0.98634,1e-05,2.58828]
[1776907648973,50.23,78244.16,0.0,-0.98632,1e-05,2.59228]
[1776907649979,50.23,78237.35,0.0,-0.98639,1e-05,2.58095]
[1776907650987,50.23,78235.87,0.0,-0.9864,1e-05,2.57801]
[1776907656022,50.21,78237.19,0.0,-0.98642,1e-05,2.57532]
[1776907661057,50.2,78237.55,0.0,-0.98643,1e-05,2.57279]
[1776907666092,50.19,78237.89,0.0,-0.98645,1e-05,2.57026]
[1776907668404,50.18,78243.27,0.0,-0.98641,1e-05,2.57683]
[1776907674149,50.17,78245.85,0.0,-0.98641,1e-05,2.57778]
[1776907676170,50.16,78257.96,0.0,-0.9863,1e-05,2.59488]
[1776907677184,50.16,78268.68,0.0,-0.98621,1e-05,2.61111]
[1776907678474,50.16,78273.05,0.0,-0.98617,1e-05,2.61733]
[1776907684224,50.14,78272.42,0.0,-0.9862,1e-05,2.61289]
[1776907687244,50.14,78262.65,0.0,-0.9863,1e-05,2.59542]
[1776907688544,50.13,78253.02,0.0,-0.9864,1e-05,2.57902]
[1776907694293,50.12,78251.5,0.0,-0.98643,1e-05,2.57353]
[1776907698614,50.11,78249.2,0.0,-0.98647,1e-05,2.5669]
[1776907703355,50.1,78242.33,0.0,-0.98655,1e-05,2.5538]
[1776907706377,50.09,78239.87,0.0,-0.98659,1e-05,2.54765]
[1776907710405,50.08,78234.52,0.0,-0.98665,1e-05,2.53766]
[1776907712421,50.08,78230.74,0.0,-0.9867,1e-05,2.52854]
[1776907715440,50.07,78217.77,0.0,-0.98683,1e-05,2.50697]
[1776907717459,50.07,78212.1,0.0,-0.98688,1e-05,2.49779]
[1776907718463,50.07,78218.97,0.0,-0.98682,1e-05,2.50783]
[1776907719478,50.06,78218.91,0.0,-0.98683,1e-05,2.50675]
[1776907724503,50.05,78216.45,0.0,-0.98687,1e-05,2.50053]
[1776907727525,50.05,78200.71,0.0,-0.98702,1e-05,2.47508]
[1776907728533,50.04,78198.35,0.0,-0.98704,1e-05,2.47106]
[1776907730545,50.04,78195.31,0.0,-0.98708,1e-05,2.4656]
[1776907735581,50.03,78195.83,0.0,-0.98708,1e-05,2.4643]
[1776907737595,50.03,78192.74,0.0,-0.98712,1e-05,2.45881]
[1776907741623,50.02,78186.03,0.0,-0.98719,1e-05,2.4471]
[1776907742630,50.02,78184.61,0.0,-0.9872,1e-05,2.44459]
[1776907746659,50.02,78174.59,0.0,-0.9873,1e-05,2.42807]
[1776907747665,50.01,78171.52,0.0,-0.98733,1e-05,2.42314]
[1776907752700,50.01,78167.61,0.0,-0.98737,1e-05,2.41564]
[1776907754714,50.0,78163.37,0.0,-0.98741,1e-05,2.40869]
[1776907759749,50.0,78155.49,0.0,-0.98749,1e-05,2.39549]
[1776907760760,50.0,78151.99,0.0,-0.98753,1e-05,2.39003]
[1776907761764,50.0,78146.23,0.0,-0.98758,1e-05,2.38125]
[1776907762771,50.0,78149.48,0.0,-0.98755,1e-05,2.3858]
[1776907764784,49.99,78151.62,0.0,-0.98753,1e-05,2.38844]
[1776907769822,49.99,78152.04,0.0,-0.98754,1e-05,2.38775]
[1776907774855,49.98,78151.78,0.0,-0.98756,1e-05,2.3845]
[1776907779181,49.98,78159.23,0.0,-0.9875,1e-05,2.39449]
[1776907779890,49.98,78159.23,0.0,-0.9875,1e-05,2.3942]
[1776907784925,49.97,78157.76,0.0,-0.98752,1e-05,2.39066]
[1776907789251,49.97,78149.78,0.0,-0.9876,1e-05,2.37782]
[1776907791974,49.96,78143.53,0.0,-0.98766,1e-05,2.36787]
[1776907792981,49.96,78143.62,0.0,-0.98766,1e-05,2.36777]
[1776907798027,49.96,78096.23,0.0,-0.98806,1e-05,2.29828]
[1776907799341,49.96,78090.51,0.0,-0.98811,1e-05,2.28998]
[1776907803068,49.96,78078.26,0.0,-0.98822,1e-05,2.27216]
[1776907804075,49.96,78072.98,0.0,-0.98826,1e-05,2.26461]
[1776907809412,49.96,78074.03,0.0,-0.98825,1e-05,2.26586]
[1776907812134,49.96,78085.93,0.0,-0.98816,1e-05,2.28261]
[1776907816167,49.96,78090.31,0.0,-0.98812,1e-05,2.28851]
[1776907821196,49.95,78089.26,0.0,-0.98813,1e-05,2.28655]
[1776907823211,49.95,78074.53,0.0,-0.98826,1e-05,2.26544]
[1776907825225,49.95,78068.67,0.0,-0.98831,1e-05,2.25706]
[1776907830265,49.95,78071.87,0.0,-0.98828,1e-05,2.26139]
[1776907832274,49.95,78083.6,0.0,-0.98819,1e-05,2.27643]
[1776907833288,49.95,78089.23,0.0,-0.98815,1e-05,2.28438]
[1776907834288,49.95,78101.81,0.0,-0.98804,1e-05,2.30229]
[1776907835294,49.95,78110.14,0.0,-0.98797,1e-05,2.31415]
[1776907836300,49.95,78115.82,0.0,-0.98792,1e-05,2.32221]
[1776907839623,49.95,78125.12,0.0,-0.98785,1e-05,2.33522]
[1776907845366,49.94,78125.19,0.0,-0.98785,1e-05,2.33427]
[1776907849693,49.94,78135.35,0.0,-0.98777,1e-05,2.34837]
[1776907851407,49.94,78138.05,0.0,-0.98775,1e-05,2.35193]
[1776907856443,49.93,78143.68,0.0,-0.98771,1e-05,2.35915]
[1776907861487,49.93,78153.39,0.0,-0.98763,1e-05,2.37236]
[1776907862488,49.93,78158.98,0.0,-0.98758,1e-05,2.38037]
[1776907864505,49.93,78163.74,0.0,-0.98754,1e-05,2.38691]
[1776907865507,49.93,78176.0,0.0,-0.98744,1e-05,2.40485]
[1776907866514,49.92,78187.21,0.0,-0.98734,1e-05,2.4213]
[1776907867521,49.92,78191.22,0.0,-0.98731,1e-05,2.42699]
[1776907869834,49.92,78195.63,0.0,-0.98727,1e-05,2.43296]
[1776907872561,49.92,78204.44,0.0,-0.9872,1e-05,2.44523]
[1776907873563,49.92,78204.82,0.0,-0.9872,1e-05,2.44545]
[1776907877590,49.91,78220.76,0.0,-0.98706,1e-05,2.46815]
[1776907878597,49.91,78224.81,0.0,-0.98703,1e-05,2.47392]
[1776907880612,49.9,78224.99,0.0,-0.98703,1e-05,2.47337]
[1776907884641,49.9,78219.94,0.0,-0.98709,1e-05,2.46408]
[1776907886656,49.9,78219.22,0.0,-0.9871,1e-05,2.46221]
[1776907891711,49.89,78213.92,0.0,-0.98717,1e-05,2.45067]
[1776907892698,49.89,78195.58,0.0,-0.98733,1e-05,2.42269]
[1776907893706,49.88,78187.89,0.0,-0.9874,1e-05,2.41087]
[1776907894713,49.88,78180.23,0.0,-0.98747,1e-05,2.39916]
[1776907895718,49.88,78178.23,0.0,-0.98749,1e-05,2.3959]
[1776907900754,49.88,78174.62,0.0,-0.98753,1e-05,2.38919]
[1776907903776,49.87,78170.44,0.0,-0.98757,1e-05,2.38223]
[1776907908811,49.87,78167.7,0.0,-0.9876,1e-05,2.37693]
[1776907912838,49.86,78163.71,0.0,-0.98764,1e-05,2.37008]
[1776907913847,49.86,78174.78,0.0,-0.98755,1e-05,2.38621]
[1776907914853,49.86,78179.04,0.0,-0.98751,1e-05,2.39226]
[1776907919894,49.86,78180.58,0.0,-0.98751,1e-05,2.39323]
[1776907920902,49.86,78175.39,0.0,-0.98755,1e-05,2.38527]
[1776907921911,49.86,78174.77,0.0,-0.98756,1e-05,2.3841]
[1776907922916,49.85,78168.06,0.0,-0.98762,1e-05,2.37394]
[1776907923923,49.85,78161.98,0.0,-0.98767,1e-05,2.36475]
[1776907924930,49.85,78160.3,0.0,-0.98769,1e-05,2.36207]
[1776907929965,49.85,78161.13,0.0,-0.98769,1e-05,2.36223]
[1776907935000,49.84,78159.49,0.0,-0.98771,1e-05,2.35877]
[1776907939030,49.84,78170.81,0.0,-0.98762,1e-05,2.3746]
[1776907940356,49.84,78172.51,0.0,-0.9876,1e-05,2.37664]
[1776907945072,49.83,78164.03,0.0,-0.98768,1e-05,2.36321]
[1776907946080,49.83,78155.57,0.0,-0.98776,1e-05,2.35058]
[1776907947089,49.83,78150.9,0.0,-0.9878,1e-05,2.34356]
[1776907948094,49.83,78148.7,0.0,-0.98782,1e-05,2.34017]
[1776907953129,49.83,78151.18,0.0,-0.98781,1e-05,2.34121]
[1776907958165,49.82,78150.28,0.0,-0.98783,1e-05,2.33905]
[1776907963199,49.82,78150.6,0.0,-0.98783,1e-05,2.33865]
[1776907968235,49.82,78146.77,0.0,-0.98787,1e-05,2.33223]
[1776907969241,49.82,78136.78,0.0,-0.98795,1e-05,2.31759]
[1776907972263,49.82,78143.7,0.0,-0.9879,1e-05,2.32721]
[1776907977297,49.81,78141.12,0.0,-0.98792,1e-05,2.32275]
[1776907978304,49.81,78134.45,0.0,-0.98798,1e-05,2.31296]
[1776907983339,49.81,78134.98,0.0,-0.98798,1e-05,2.31315]
[1776907988374,49.81,78136.13,0.0,-0.98797,1e-05,2.31423]
[1776907993409,49.8,78142.83,0.0,-0.98792,1e-05,2.32335]
[1776907998444,49.8,78140.15,0.0,-0.98794,1e-05,2.31886]
[1776908003479,49.8,78142.3,0.0,-0.98793,1e-05,2.3214]
[1776908008518,49.8,78140.45,0.0,-0.98795,1e-05,2.31814]
[1776908010849,49.8,78146.12,0.0,-0.9879,1e-05,2.32616]
[1776908011542,49.8,78146.12,0.0,-0.98791,1e-05,2.3245]
[1776908016574,49.79,78144.89,0.0,-0.98792,1e-05,2.32209]
[1776908020918,49.79,78139.55,0.0,-0.98797,1e-05,2.31388]
[1776908024630,49.79,78129.72,0.0,-0.98806,1e-05,2.29926]
[1776908027651,49.79,78123.87,0.0,-0.98811,1e-05,2.2906]
[1776908029667,49.79,78116.64,0.0,-0.98817,1e-05,2.28009]
[1776908034700,49.79,78120.23,0.0,-0.98814,1e-05,2.28494]
[1776908039738,49.79,78119.91,0.0,-0.98815,1e-05,2.28418]
[1776908044773,49.78,78118.92,0.0,-0.98816,1e-05,2.28245]
[1776908048801,49.78,78130.77,0.0,-0.98806,1e-05,2.2992]
[1776908049807,49.78,78126.95,0.0,-0.98809,1e-05,2.29361]
[1776908051822,49.78,78126.18,0.0,-0.9881,1e-05,2.29234]
[1776908055850,49.78,78117.88,0.0,-0.98817,1e-05,2.28014]
[1776908056856,49.78,78113.11,0.0,-0.98821,1e-05,2.27326]
[1776908059877,49.78,78115.48,0.0,-0.98819,1e-05,2.27651]
[1776908064912,49.78,78117.96,0.0,-0.98817,1e-05,2.27979]
[1776908067933,49.78,78112.65,0.0,-0.98822,1e-05,2.27205]
[1776908070954,49.78,78106.58,0.0,-0.98827,1e-05,2.26329]
[1776908075989,49.78,78106.13,0.0,-0.98828,1e-05,2.26098]
[1776908080021,49.78,78099.74,0.0,-0.98834,1e-05,2.25182]
[1776908085056,49.78,78100.06,0.0,-0.98833,1e-05,2.25221]
[1776908090107,49.78,78096.75,0.0,-0.98836,1e-05,2.24744]
[1776908095132,49.78,78099.93,0.0,-0.98834,1e-05,2.25188]
[1776908099160,49.78,78118.36,0.0,-0.98818,1e-05,2.27804]
[1776908100167,49.78,78132.55,0.0,-0.98806,1e-05,2.29835]
[1776908101557,49.77,78154.25,0.0,-0.98788,1e-05,2.32958]
[1776908103187,49.77,78163.18,0.0,-0.9878,1e-05,2.34246]
[1776908104196,49.77,78163.66,0.0,-0.9878,1e-05,2.34299]
[1776908106208,49.77,78180.32,0.0,-0.98766,1e-05,2.36711]
[1776908107216,49.77,78183.06,0.0,-0.98764,1e-05,2.37094]
[1776908108223,49.77,78189.32,0.0,-0.98758,1e-05,2.37997]
[1776908109230,49.77,78189.32,0.0,-0.98758,1e-05,2.37974]
[1776908111630,49.77,78173.7,0.0,-0.98772,1e-05,2.35603]
[1776908113258,49.77,78167.35,0.0,-0.98778,1e-05,2.34652]
[1776908114268,49.76,78165.38,0.0,-0.9878,1e-05,2.34329]
[1776908119301,49.76,78162.23,0.0,-0.98783,1e-05,2.33786]
[1776908124335,49.76,78155.43,0.0,-0.98789,1e-05,2.32716]
[1776908126348,49.76,78161.61,0.0,-0.98784,1e-05,2.33587]
[1776908129371,49.75,78166.55,0.0,-0.9878,1e-05,2.34258]
[1776908134405,49.75,78168.29,0.0,-0.9878,1e-05,2.34272]
[1776908137428,49.75,78173.58,0.0,-0.98776,1e-05,2.34994]
[1776908140447,49.75,78178.98,0.0,-0.98772,1e-05,2.35732]
[1776908141840,49.74,78186.87,0.0,-0.98765,1e-05,2.36873]
[1776908147499,49.74,78184.73,0.0,-0.98768,1e-05,2.36432]
[1776908151910,49.74,78202.55,0.0,-0.98752,1e-05,2.38984]
[1776908152533,49.74,78202.55,0.0,-0.98753,1e-05,2.38958]
[1776908157567,49.73,78200.82,0.0,-0.98755,1e-05,2.38572]
[1776908160588,49.73,78188.67,0.0,-0.98766,1e-05,2.36701]
[1776908164615,49.72,78174.52,0.0,-0.98779,1e-05,2.34538]
[1776908165626,49.72,78164.61,0.0,-0.98787,1e-05,2.33073]
[1776908168644,49.72,78180.3,0.0,-0.98774,1e-05,2.35317]
[1776908173679,49.72,78176.61,0.0,-0.98778,1e-05,2.34676]
[1776908178715,49.71,78173.22,0.0,-0.98781,1e-05,2.34087]
[1776908180729,49.71,78183.46,0.0,-0.98773,1e-05,2.35548]
[1776908185764,49.71,78183.77,0.0,-0.98773,1e-05,2.35488]
[1776908190799,49.7,78181.59,0.0,-0.98776,1e-05,2.35068]
[1776908195833,49.7,78185.35,0.0,-0.98774,1e-05,2.35366]
[1776908200869,49.69,78188.03,0.0,-0.98772,1e-05,2.35658]
[1776908205903,49.69,78185.29,0.0,-0.98775,1e-05,2.35155]
[1776908210943,49.69,78183.03,0.0,-0.98778,1e-05,2.34727]
[1776908213963,49.68,78174.3,0.0,-0.98785,1e-05,2.33393]
[1776908214970,49.68,78174.76,0.0,-0.98785,1e-05,2.33444]
[1776908215976,49.68,78182.41,0.0,-0.98779,1e-05,2.34547]
[1776908216983,49.68,78186.47,0.0,-0.98775,1e-05,2.35125]
[1776908222019,49.68,78188.88,0.0,-0.98774,1e-05,2.35384]
[1776908223033,49.68,78208.09,0.0,-0.98757,1e-05,2.38203]
[1776908224037,49.68,78223.31,0.0,-0.98744,1e-05,2.40447]
[1776908225044,49.68,78222.38,0.0,-0.98745,1e-05,2.40279]
[1776908230078,49.67,78217.15,0.0,-0.9875,1e-05,2.39363]
[1776908235113,49.66,78213.66,0.0,-0.98754,1e-05,2.38713]
[1776908240148,49.66,78212.19,0.0,-0.98756,1e-05,2.38371]
[1776908245184,49.65,78217.15,0.0,-0.98753,1e-05,2.38984]
[1776908250219,49.65,78217.82,0.0,-0.98753,1e-05,2.38958]
[1776908255258,49.64,78217.75,0.0,-0.98754,1e-05,2.38669]
[1776908256260,49.64,78231.67,0.0,-0.98742,1e-05,2.40722]
[1776908257268,49.64,78235.67,0.0,-0.98739,1e-05,2.41293]
[1776908260288,49.64,78228.4,0.0,-0.98746,1e-05,2.40117]
[1776908261297,49.64,78228.27,0.0,-0.98746,1e-05,2.40071]
[1776908262303,49.64,78222.86,0.0,-0.98751,1e-05,2.39236]
[1776908263310,49.64,78221.16,0.0,-0.98753,1e-05,2.38957]
[1776908265323,49.63,78215.13,0.0,-0.98758,1e-05,2.3801]
[1776908266331,49.63,78198.43,0.0,-0.98773,1e-05,2.35517]
[1776908267337,49.63,78194.2,0.0,-0.98777,1e-05,2.34876]
[1776908270359,49.63,78197.72,0.0,-0.98774,1e-05,2.35339]
[1776908275394,49.63,78195.63,0.0,-0.98776,1e-05,2.34941]
[1776908280428,49.62,78195.53,0.0,-0.98777,1e-05,2.34838]
[1776908282834,49.62,78188.41,0.0,-0.98783,1e-05,2.33741]
[1776908284457,49.62,78184.36,0.0,-0.98787,1e-05,2.33118]
[1776908289497,49.62,78182.75,0.0,-0.98789,1e-05,2.32812]
[1776908291506,49.61,78177.56,0.0,-0.98794,1e-05,2.32028]
[1776908296541,49.61,78177.09,0.0,-0.98794,1e-05,2.31896]
[1776908300569,49.61,78187.01,0.0,-0.98786,1e-05,2.33289]
[1776908303589,49.61,78192.43,0.0,-0.98782,1e-05,2.34035]
[1776908304596,49.61,78201.26,0.0,-0.98774,1e-05,2.35314]
[1776908306615,49.61,78218.33,0.0,-0.9876,1e-05,2.37795]
[1776908307622,49.6,78228.68,0.0,-0.98751,1e-05,2.3931]
[1776908313052,49.6,78220.28,0.0,-0.9876,1e-05,2.37777]
[1776908313666,49.6,78220.41,0.0,-0.9876,1e-05,2.37774]
[1776908315679,49.6,78214.0,0.0,-0.98766,1e-05,2.3678]
[1776908320714,49.59,78214.96,0.0,-0.98765,1e-05,2.36817]
[1776908325749,49.59,78217.99,0.0,-0.98763,1e-05,2.37158]
[1776908326756,49.59,78225.04,0.0,-0.98757,1e-05,2.38182]
[1776908331791,49.58,78230.41,0.0,-0.98753,1e-05,2.38862]
[1776908336826,49.58,78229.36,0.0,-0.98755,1e-05,2.38588]
[1776908341901,49.57,78238.03,0.0,-0.98748,1e-05,2.3976]
[1776908343265,49.57,78249.43,0.0,-0.98738,1e-05,2.41441]
[1776908345890,49.57,78237.88,0.0,-0.98749,1e-05,2.39628]
[1776908350925,49.56,78236.27,0.0,-0.98751,1e-05,2.39265]
[1776908355960,49.56,78234.59,0.0,-0.98753,1e-05,2.38893]
[1776908360995,49.55,78237.74,0.0,-0.98751,1e-05,2.39242]
[1776908363407,49.55,78232.42,0.0,-0.98756,1e-05,2.384]
[1776908365026,49.55,78228.32,0.0,-0.9876,1e-05,2.37745]
[1776908370058,49.55,78228.87,0.0,-0.9876,1e-05,2.37713]
[1776908375093,49.54,78225.34,0.0,-0.98765,1e-05,2.36923]
[1776908380128,49.54,78225.03,0.0,-0.98766,1e-05,2.36768]
[1776908385163,49.53,78226.47,0.0,-0.98765,1e-05,2.36873]
[1776908390198,49.53,78225.56,0.0,-0.98766,1e-05,2.36629]
[1776908395234,49.52,78223.57,0.0,-0.98769,1e-05,2.36226]
[1776908400270,49.52,78224.2,0.0,-0.98769,1e-05,2.36211]
[1776908403290,49.52,78235.77,0.0,-0.98759,1e-05,2.37864]
[1776908404298,49.52,78240.24,0.0,-0.98755,1e-05,2.38506]
[1776908406312,49.51,78250.56,0.0,-0.98747,1e-05,2.39998]
[1776908407319,49.51,78252.71,0.0,-0.98745,1e-05,2.40294]
[1776908408325,49.51,78259.82,0.0,-0.98739,1e-05,2.41334]
[1776908409333,49.51,78269.97,0.0,-0.9873,1e-05,2.42837]
[1776908410340,49.51,78272.01,0.0,-0.98728,1e-05,2.43114]
[1776908412354,49.51,78271.95,0.0,-0.98729,1e-05,2.4304]
[1776908414368,49.5,78277.48,0.0,-0.98724,1e-05,2.43812]
[1776908419406,49.5,78277.18,0.0,-0.98725,1e-05,2.43599]
[1776908424439,49.49,78278.22,0.0,-0.98725,1e-05,2.43593]
[1776908429473,49.48,78277.8,0.0,-0.98727,1e-05,2.43368]
[1776908434508,49.48,78278.03,0.0,-0.98728,1e-05,2.43088]
[1776908439543,49.47,78278.54,0.0,-0.98729,1e-05,2.43013]
[1776908442565,49.47,78273.39,0.0,-0.98734,1e-05,2.42145]
[1776908446594,49.46,78279.55,0.0,-0.98729,1e-05,2.42961]
[1776908447601,49.46,78282.87,0.0,-0.98726,1e-05,2.43434]
[1776908451629,49.46,78287.48,0.0,-0.98723,1e-05,2.4401]
[1776908454047,49.45,78293.95,0.0,-0.98718,1e-05,2.449]
[1776908459683,49.45,78292.66,0.0,-0.9872,1e-05,2.44515]
[1776908464740,49.44,78295.86,0.0,-0.98718,1e-05,2.4488]
[1776908465765,49.44,78301.17,0.0,-0.98713,1e-05,2.45659]
[1776908466756,49.44,78324.8,0.0,-0.98692,1e-05,2.49291]
[1776908467766,49.44,78332.22,0.0,-0.98685,1e-05,2.50368]
[1776908468768,49.43,78338.2,0.0,-0.9868,1e-05,2.51214]
[1776908470792,49.43,78346.96,0.0,-0.98673,1e-05,2.52491]
[1776908474188,49.42,78367.11,0.0,-0.98655,1e-05,2.55514]
[1776908474824,49.42,78366.98,0.0,-0.98655,1e-05,2.55443]
[1776908476828,49.42,78361.65,0.0,-0.98661,1e-05,2.54505]
[1776908480854,49.41,78354.91,0.0,-0.98668,1e-05,2.53256]
[1776908482868,49.41,78347.45,0.0,-0.98676,1e-05,2.52]
[1776908487903,49.4,78345.61,0.0,-0.98679,1e-05,2.51494]
[1776908492938,49.39,78344.91,0.0,-0.98681,1e-05,2.51011]
[1776908497973,49.38,78341.82,0.0,-0.98686,1e-05,2.50327]
[1776908503007,49.38,78341.32,0.0,-0.98687,1e-05,2.50051]
[1776908508043,49.37,78348.15,0.0,-0.98682,1e-05,2.50911]
[1776908513082,49.36,78349.02,0.0,-0.98683,1e-05,2.50839]
[1776908518114,49.35,78352.78,0.0,-0.9868,1e-05,2.51213]
[1776908523149,49.34,78347.2,0.0,-0.98687,1e-05,2.50137]
[1776908528183,49.33,78350.45,0.0,-0.98685,1e-05,2.50438]
[1776908531205,49.33,78355.86,0.0,-0.98681,1e-05,2.51156]
[1776908536240,49.32,78356.14,0.0,-0.98682,1e-05,2.50988]
[1776908540280,49.32,78370.44,0.0,-0.9867,1e-05,2.53049]
[1776908541277,49.31,78387.88,0.0,-0.98653,1e-05,2.55743]
[1776908542284,49.31,78393.62,0.0,-0.98648,1e-05,2.56657]
[1776908547318,49.31,78395.82,0.0,-0.98647,1e-05,2.56855]
[1776908552355,49.3,78395.29,0.0,-0.9865,1e-05,2.56343]
[1776908557391,49.29,78396.81,0.0,-0.9865,1e-05,2.56322]
[1776908559413,49.28,78390.34,0.0,-0.98657,1e-05,2.55194]
[1776908560416,49.28,78384.14,0.0,-0.98663,1e-05,2.54166]
[1776908561423,49.28,78382.77,0.0,-0.98664,1e-05,2.53902]
[1776908563438,49.28,78376.12,0.0,-0.98671,1e-05,2.52762]
[1776908564445,49.27,78369.97,0.0,-0.98677,1e-05,2.51753]
[1776908565453,49.27,78369.28,0.0,-0.98678,1e-05,2.51601]
[1776908568473,49.27,78375.5,0.0,-0.98673,1e-05,2.5244]
[1776908572501,49.26,78370.46,0.0,-0.98679,1e-05,2.51471]
[1776908577539,49.25,78370.16,0.0,-0.98681,1e-05,2.51202]
[1776908582574,49.24,78360.02,0.0,-0.98691,1e-05,2.49405]
[1776908583580,49.24,78352.79,0.0,-0.98698,1e-05,2.48244]
[1776908584588,49.24,78351.59,0.0,-0.987,1e-05,2.48019]
[1776908585595,49.24,78346.17,0.0,-0.98705,1e-05,2.47144]
[1776908586603,49.24,78345.27,0.0,-0.98706,1e-05,2.46968]
[1776908591638,49.23,78344.54,0.0,-0.98708,1e-05,2.46672]
[1776908596675,49.22,78338.69,0.0,-0.98714,1e-05,2.45593]
[1776908597682,49.22,78337.09,0.0,-0.98716,1e-05,2.45313]
[1776908602716,49.21,78341.48,0.0,-0.98713,1e-05,2.45816]
[1776908607753,49.21,78341.25,0.0,-0.98714,1e-05,2.4561]
[1776908612788,49.2,78341.87,0.0,-0.98715,1e-05,2.45347]
[1776908615177,49.2,78338.88,0.0,-0.98718,1e-05,2.44826]
[1776908620844,49.19,78343.63,0.0,-0.98715,1e-05,2.45366]
[1776908625879,49.18,78342.34,0.0,-0.98717,1e-05,2.45014]
[1776908630914,49.18,78338.57,0.0,-0.98722,1e-05,2.44288]
[1776908635323,49.17,78332.27,0.0,-0.98728,1e-05,2.4321]
[1776908636956,49.17,78327.22,0.0,-0.98733,1e-05,2.42387]
[1776908641990,49.17,78319.84,0.0,-0.9874,1e-05,2.41141]
[1776908644006,49.16,78311.2,0.0,-0.98748,1e-05,2.3979]
[1776908649040,49.16,78311.04,0.0,-0.98749,1e-05,2.39656]
[1776908654093,49.16,78309.34,0.0,-0.98751,1e-05,2.39294]
[1776908655464,49.15,78303.85,0.0,-0.98756,1e-05,2.38448]
[1776908657102,49.15,78302.5,0.0,-0.98758,1e-05,2.38206]
[1776908661132,49.15,78307.24,0.0,-0.98754,1e-05,2.38837]
[1776908666165,49.15,78305.29,0.0,-0.98756,1e-05,2.38444]
[1776908670196,49.14,78283.61,0.0,-0.98776,1e-05,2.35135]
[1776908671201,49.14,78272.96,0.0,-0.98786,1e-05,2.33393]
[1776908673215,49.14,78279.28,0.0,-0.98781,1e-05,2.34305]
[1776908678250,49.14,78286.75,0.0,-0.98775,1e-05,2.35347]
[1776908679259,49.14,78291.49,0.0,-0.9877,1e-05,2.36036]
[1776908680270,49.14,78295.97,0.0,-0.98767,1e-05,2.36686]
[1776908681274,49.14,78302.15,0.0,-0.98761,1e-05,2.3759]
[1776908686309,49.13,78303.3,0.0,-0.98761,1e-05,2.37665]
[1776908691345,49.13,78297.26,0.0,-0.98767,1e-05,2.36668]
[1776908696380,49.13,78298.06,0.0,-0.98767,1e-05,2.36697]
[1776908701414,49.12,78298.27,0.0,-0.98767,1e-05,2.36638]
[1776908703429,49.12,78288.0,0.0,-0.98776,1e-05,2.35075]
[1776908704436,49.12,78281.87,0.0,-0.98782,1e-05,2.34152]
[1776908707457,49.12,78287.76,0.0,-0.98777,1e-05,2.34979]
[1776908710477,49.12,78296.85,0.0,-0.98769,1e-05,2.36284]
[1776908715513,49.11,78294.27,0.0,-0.98772,1e-05,2.35815]
[1776908719542,49.11,78284.63,0.0,-0.98781,1e-05,2.34321]
[1776908720548,49.11,78280.77,0.0,-0.98784,1e-05,2.33736]
[1776908724575,49.11,78281.21,0.0,-0.98784,1e-05,2.33753]
[1776908729610,49.11,78279.83,0.0,-0.98786,1e-05,2.33491]
[1776908733639,49.1,78280.16,0.0,-0.98786,1e-05,2.33337]
[1776908738675,49.1,78283.73,0.0,-0.98784,1e-05,2.33804]
[1776908743710,49.1,78296.81,0.0,-0.98773,1e-05,2.35679]
[1776908744716,49.1,78300.82,0.0,-0.98769,1e-05,2.36261]
[1776908748745,49.09,78294.06,0.0,-0.98775,1e-05,2.35186]
[1776908749752,49.09,78296.94,0.0,-0.98773,1e-05,2.35599]
[1776908754787,49.09,78292.92,0.0,-0.98777,1e-05,2.34924]
[1776908755794,49.09,78286.02,0.0,-0.98783,1e-05,2.33887]
[1776908756800,49.09,78286.1,0.0,-0.98783,1e-05,2.33887]
[1776908761836,49.09,78295.79,0.0,-0.98775,1e-05,2.35264]
[1776908762843,49.09,78296.47,0.0,-0.98775,1e-05,2.35352]
[1776908767904,49.08,78292.8,0.0,-0.98778,1e-05,2.34738]
[1776908770927,49.08,78289.39,0.0,-0.98781,1e-05,2.34184]
[1776908776308,49.08,78287.1,0.0,-0.98784,1e-05,2.33789]
[1776908780995,49.08,78293.69,0.0,-0.98778,1e-05,2.3471]
[1776908786381,49.08,78290.59,0.0,-0.98781,1e-05,2.3419]
[1776908792073,49.07,78290.34,0.0,-0.98783,1e-05,2.33927]
[1776908797112,49.07,78289.37,0.0,-0.98784,1e-05,2.33723]
[1776908802143,49.07,78287.83,0.0,-0.98786,1e-05,2.33439]
[1776908807178,49.07,78291.55,0.0,-0.98783,1e-05,2.33934]
[1776908811207,49.06,78307.87,0.0,-0.98769,1e-05,2.36309]
[1776908814227,49.06,78300.33,0.0,-0.98776,1e-05,2.35139]
[1776908816593,49.06,78291.09,0.0,-0.98784,1e-05,2.33742]
[1776908822283,49.06,78288.99,0.0,-0.98786,1e-05,2.33361]
[1776908824298,49.06,78279.53,0.0,-0.98795,1e-05,2.31944]
[1776908825303,49.06,78274.0,0.0,-0.98799,1e-05,2.31124]
[1776908830339,49.05,78272.49,0.0,-0.98801,1e-05,2.30863]
[1776908835374,49.05,78267.94,0.0,-0.98805,1e-05,2.30157]
[1776908840409,49.05,78265.45,0.0,-0.98807,1e-05,2.29762]
[1776908845449,49.05,78266.55,0.0,-0.98807,1e-05,2.29888]
[1776908850484,49.05,78262.57,0.0,-0.9881,1e-05,2.29274]
[1776908854512,49.05,78256.44,0.0,-0.98816,1e-05,2.2821]
[1776908859546,49.05,78259.46,0.0,-0.98814,1e-05,2.28624]
[1776908864582,49.05,78261.61,0.0,-0.98812,1e-05,2.28914]
[1776908869617,49.05,78260.53,0.0,-0.98813,1e-05,2.28735]
[1776908874653,49.04,78260.8,0.0,-0.98813,1e-05,2.28755]
[1776908879688,49.04,78263.65,0.0,-0.98811,1e-05,2.29149]
[1776908881706,49.04,78255.79,0.0,-0.98818,1e-05,2.27998]
[1776908882716,49.04,78239.16,0.0,-0.98832,1e-05,2.25592]
[1776908883720,49.04,78232.87,0.0,-0.98837,1e-05,2.24689]
[1776908884726,49.04,78237.58,0.0,-0.98833,1e-05,2.25369]
[1776908885733,49.04,78237.33,0.0,-0.98833,1e-05,2.25335]
[1776908890769,49.04,78237.05,0.0,-0.98833,1e-05,2.25304]
[1776908895810,49.04,78236.25,0.0,-0.98834,1e-05,2.25198]
[1776908898834,49.04,78230.42,0.0,-0.98839,1e-05,2.24368]
[1776908903878,49.05,78263.01,0.0,-0.98811,1e-05,2.29096]
[1776908904884,49.05,78275.27,0.0,-0.98801,1e-05,2.30885]
[1776908905890,49.04,78273.15,0.0,-0.98803,1e-05,2.30567]
[1776908910924,49.04,78276.51,0.0,-0.988,1e-05,2.31026]
[1776908914953,49.04,78280.86,0.0,-0.98797,1e-05,2.31483]
[1776908919987,49.04,78282.43,0.0,-0.98796,1e-05,2.31673]
[1776908923009,49.04,78275.33,0.0,-0.98802,1e-05,2.30607]
[1776908924017,49.04,78280.34,0.0,-0.98798,1e-05,2.31335]
[1776908925024,49.04,78283.32,0.0,-0.98795,1e-05,2.31765]
[1776908929052,49.04,78289.64,0.0,-0.9879,1e-05,2.32662]
[1776908931065,49.04,78284.95,0.0,-0.98794,1e-05,2.3195]
[1776908936101,49.03,78287.65,0.0,-0.98792,1e-05,2.32301]
[1776908941139,49.03,78287.6,0.0,-0.98793,1e-05,2.32246]
[1776908942145,49.03,78292.34,0.0,-0.98789,1e-05,2.32924]
[1776908947513,49.03,78302.19,0.0,-0.9878,1e-05,2.34323]
[1776908953222,49.03,78298.95,0.0,-0.98784,1e-05,2.33761]
[1776908956243,49.02,78293.08,0.0,-0.98789,1e-05,2.32854]
[1776908959264,49.02,78302.31,0.0,-0.98781,1e-05,2.34181]
[1776908961277,49.02,78308.6,0.0,-0.98776,1e-05,2.35084]
[1776908963292,49.02,78319.84,0.0,-0.98766,1e-05,2.36746]
[1776908964300,49.02,78335.56,0.0,-0.98752,1e-05,2.39068]
[1776908965307,49.02,78340.79,0.0,-0.98748,1e-05,2.39834]
[1776908969335,49.01,78346.39,0.0,-0.98745,1e-05,2.40369]
[1776908971350,49.0,78360.14,0.0,-0.98734,1e-05,2.42249]
[1776908976385,49.0,78367.82,0.0,-0.98727,1e-05,2.43283]
[1776908977727,49.0,78378.24,0.0,-0.98718,1e-05,2.4485]
[1776908983432,48.99,78374.56,0.0,-0.98723,1e-05,2.44097]
[1776908988466,48.98,78371.44,0.0,-0.98726,1e-05,2.4347]
[1776908992497,48.98,78378.38,0.0,-0.98721,1e-05,2.44416]
[1776908997867,48.97,78381.07,0.0,-0.98719,1e-05,2.44674]
[1776909002565,48.97,78372.66,0.0,-0.98728,1e-05,2.43233]
[1776909003572,48.97,78365.99,0.0,-0.98734,1e-05,2.42188]
[1776909007937,48.96,78373.66,0.0,-0.98728,1e-05,2.43256]
[1776909009616,48.96,78374.56,0.0,-0.98727,1e-05,2.43338]
[1776909011629,48.96,78381.44,0.0,-0.98721,1e-05,2.44335]
[1776909016665,48.95,78381.49,0.0,-0.98722,1e-05,2.44196]
[1776909020698,48.95,78387.3,0.0,-0.98718,1e-05,2.4497]
[1776909022716,48.95,78381.48,0.0,-0.98723,1e-05,2.44017]
[1776909026741,48.94,78373.47,0.0,-0.98731,1e-05,2.42732]
[1776909028084,48.94,78351.38,0.0,-0.98751,1e-05,2.39298]
[1776909029760,48.94,78349.6,0.0,-0.98753,1e-05,2.38989]
[1776909032780,48.94,78354.65,0.0,-0.9875,1e-05,2.39534]
[1776909038153,48.93,78350.93,0.0,-0.98754,1e-05,2.38869]
[1776909043857,48.93,78348.36,0.0,-0.98757,1e-05,2.38365]
[1776909046878,48.92,78353.86,0.0,-0.98752,1e-05,2.39137]
[1776909051913,48.92,78357.86,0.0,-0.98749,1e-05,2.3964]
[1776909056948,48.92,78360.19,0.0,-0.98748,1e-05,2.39889]
[1776909061986,48.91,78359.7,0.0,-0.98749,1e-05,2.39708]
[1776909067021,48.91,78357.9,0.0,-0.98751,1e-05,2.39332]
[1776909072058,48.9,78359.9,0.0,-0.9875,1e-05,2.39531]
[1776909077091,48.9,78358.3,0.0,-0.98752,1e-05,2.39188]
[1776909078099,48.9,78347.72,0.0,-0.98761,1e-05,2.37572]
[1776909079106,48.9,78339.27,0.0,-0.98769,1e-05,2.36286]
[1776909080116,48.9,78336.21,0.0,-0.98772,1e-05,2.35813]
[1776909082127,48.9,78326.78,0.0,-0.9878,1e-05,2.34378]
[1776909083136,48.9,78318.9,0.0,-0.98787,1e-05,2.33196]
[1776909084143,48.9,78318.03,0.0,-0.98788,1e-05,2.33058]
[1776909089175,48.89,78319.88,0.0,-0.98787,1e-05,2.33286]
[1776909094211,48.89,78315.02,0.0,-0.98792,1e-05,2.32371]
[1776909099246,48.89,78312.86,0.0,-0.98794,1e-05,2.32016]
[1776909104281,48.89,78313.05,0.0,-0.98794,1e-05,2.32012]
[1776909109316,48.89,78313.84,0.0,-0.98793,1e-05,2.32097]
[1776909112337,48.89,78320.05,0.0,-0.98788,1e-05,2.32997]
[1776909113344,48.89,78326.09,0.0,-0.98783,1e-05,2.33886]
[1776909114350,48.89,78327.23,0.0,-0.98782,1e-05,2.34046]
[1776909116370,48.89,78337.35,0.0,-0.98773,1e-05,2.35646]
[1776909117377,48.89,78357.9,0.0,-0.98754,1e-05,2.38778]
[1776909118727,48.9,78362.47,0.0,-0.9875,1e-05,2.39544]
[1776909124425,48.9,78349.64,0.0,-0.9876,1e-05,2.37738]
[1776909125432,48.9,78354.41,0.0,-0.98756,1e-05,2.38441]
[1776909127447,48.9,78369.7,0.0,-0.98743,1e-05,2.40721]
[1776909128797,48.9,78371.25,0.0,-0.98741,1e-05,2.40914]
[1776909134496,48.9,78368.67,0.0,-0.98743,1e-05,2.40694]
[1776909135502,48.9,78363.49,0.0,-0.98747,1e-05,2.39942]
[1776909137517,48.91,78358.89,0.0,-0.98751,1e-05,2.39317]
[1776909140538,48.91,78366.5,0.0,-0.98744,1e-05,2.40466]
[1776909141546,48.91,78369.84,0.0,-0.98741,1e-05,2.41008]
[1776909146580,48.92,78372.67,0.0,-0.98737,1e-05,2.41605]
[1776909151615,48.92,78376.33,0.0,-0.98734,1e-05,2.42165]
[1776909154637,48.93,78368.73,0.0,-0.9874,1e-05,2.41102]
[1776909157657,48.93,78379.45,0.0,-0.9873,1e-05,2.42833]
[1776909159006,48.93,78381.51,0.0,-0.98728,1e-05,2.43208]
[1776909164706,48.94,78397.94,0.0,-0.98712,1e-05,2.45905]
[1776909169078,48.94,78406.93,0.0,-0.98703,1e-05,2.47391]
[1776909170753,48.94,78408.21,0.0,-0.98701,1e-05,2.47633]
[1776909172762,48.95,78415.55,0.0,-0.98694,1e-05,2.48816]
[1776909175786,48.95,78420.54,0.0,-0.98689,1e-05,2.49651]
[1776909176790,48.95,78426.0,0.0,-0.98684,1e-05,2.50522]
[1776909180818,48.95,78431.12,0.0,-0.98679,1e-05,2.51391]
[1776909183839,48.95,78424.81,0.0,-0.98685,1e-05,2.50448]
[1776909189222,48.96,78425.25,0.0,-0.98684,1e-05,2.50599]
[1776909194917,48.96,78427.44,0.0,-0.98681,1e-05,2.51035]
[1776909196931,48.96,78435.35,0.0,-0.98674,1e-05,2.52306]
[1776909201966,48.96,78432.37,0.0,-0.98676,1e-05,2.51902]
[1776909207001,48.97,78434.56,0.0,-0.98673,1e-05,2.52312]
[1776909212036,48.97,78431.29,0.0,-0.98677,1e-05,2.51698]
[1776909217070,48.97,78430.54,0.0,-0.98677,1e-05,2.51645]
[1776909218078,48.97,78424.88,0.0,-0.98682,1e-05,2.50771]
[1776909219086,48.97,78412.88,0.0,-0.98694,1e-05,2.48912]
[1776909222107,48.97,78406.32,0.0,-0.98699,1e-05,2.47942]
[1776909223116,48.97,78405.13,0.0,-0.987,1e-05,2.47777]
[1776909228151,48.98,78405.84,0.0,-0.98699,1e-05,2.47985]
[1776909233184,48.98,78402.75,0.0,-0.98701,1e-05,2.47604]
[1776909238219,48.99,78404.21,0.0,-0.98699,1e-05,2.4793]
[1776909242247,48.99,78399.02,0.0,-0.98704,1e-05,2.47201]
[1776909243255,48.99,78399.88,0.0,-0.98703,1e-05,2.47354]
[1776909248289,48.99,78400.46,0.0,-0.98702,1e-05,2.47542]
[1776909252320,49.0,78383.5,0.0,-0.98717,1e-05,2.44997]
[1776909253326,49.0,78375.33,0.0,-0.98724,1e-05,2.43766]
[1776909254333,49.0,78374.69,0.0,-0.98724,1e-05,2.43694]
[1776909259369,49.0,78377.88,0.0,-0.98721,1e-05,2.44311]
[1776909261382,49.01,78383.6,0.0,-0.98715,1e-05,2.4524]
[1776909263395,49.01,78384.02,0.0,-0.98715,1e-05,2.45351]
[1776909268432,49.01,78379.13,0.0,-0.98718,1e-05,2.44715]
[1776909273468,49.02,78369.18,0.0,-0.98727,1e-05,2.43154]
[1776909274474,49.02,78367.22,0.0,-0.98729,1e-05,2.42881]
[1776909279856,49.02,78364.75,0.0,-0.9873,1e-05,2.4267]
[1776909282543,49.03,78348.1,0.0,-0.98745,1e-05,2.40196]
[1776909283545,49.03,78340.6,0.0,-0.98751,1e-05,2.39095]
[1776909284553,49.03,78337.77,0.0,-0.98754,1e-05,2.38703]
[1776909286567,49.03,78337.84,0.0,-0.98753,1e-05,2.38784]
[1776909291601,49.04,78344.38,0.0,-0.98746,1e-05,2.39948]
[1776909292608,49.04,78349.92,0.0,-0.98741,1e-05,2.40821]
[1776909293618,49.04,78349.95,0.0,-0.98741,1e-05,2.40857]
[1776909298656,49.05,78347.5,0.0,-0.98742,1e-05,2.40645]
[1776909303691,49.05,78350.42,0.0,-0.98739,1e-05,2.41248]
[1776909305705,49.06,78355.86,0.0,-0.98733,1e-05,2.42138]
[1776909307722,49.06,78367.49,0.0,-0.98722,1e-05,2.43974]
[1776909308729,49.06,78373.04,0.0,-0.98717,1e-05,2.44853]
[1776909310071,49.06,78373.78,0.0,-0.98716,1e-05,2.45018]
[1776909314771,49.07,78378.98,0.0,-0.98711,1e-05,2.45919]
[1776909320142,49.07,78381.75,0.0,-0.98707,1e-05,2.4649]
[1776909324841,49.08,78374.57,0.0,-0.98713,1e-05,2.45503]
[1776909330212,49.08,78374.21,0.0,-0.98713,1e-05,2.45575]
[1776909335918,49.09,78368.39,0.0,-0.98718,1e-05,2.44675]
[1776909340282,49.09,78361.7,0.0,-0.98724,1e-05,2.43754]
[1776909340957,49.09,78361.7,0.0,-0.98723,1e-05,2.43782]
[1776909345992,49.1,78355.69,0.0,-0.98728,1e-05,2.43005]
[1776909347000,49.1,78346.68,0.0,-0.98736,1e-05,2.41664]
[1776909352033,49.11,78343.12,0.0,-0.98738,1e-05,2.41276]
[1776909357069,49.11,78340.22,0.0,-0.9874,1e-05,2.40996]
[1776909362103,49.12,78344.56,0.0,-0.98735,1e-05,2.41808]
[1776909365124,49.12,78351.73,0.0,-0.98728,1e-05,2.42986]
[1776909366131,49.12,78358.29,0.0,-0.98722,1e-05,2.44015]
[1776909371167,49.13,78361.79,0.0,-0.98718,1e-05,2.4468]
[1776909376201,49.13,78362.15,0.0,-0.98717,1e-05,2.44861]
[1776909381236,49.14,78361.96,0.0,-0.98716,1e-05,2.44957]
[1776909386271,49.14,78362.33,0.0,-0.98715,1e-05,2.4514]
[1776909390299,49.15,78355.01,0.0,-0.98721,1e-05,2.44119]
[1776909392313,49.15,78351.36,0.0,-0.98725,1e-05,2.43456]
[1776909397350,49.15,78350.72,0.0,-0.98725,1e-05,2.43497]
[1776909402385,49.16,78355.7,0.0,-0.98719,1e-05,2.44394]
[1776909404399,49.16,78364.98,0.0,-0.98711,1e-05,2.45871]
[1776909405406,49.16,78366.89,0.0,-0.98709,1e-05,2.46189]
[1776909410442,49.17,78368.12,0.0,-0.98707,1e-05,2.46494]
[1776909415476,49.17,78365.18,0.0,-0.98709,1e-05,2.46155]
[1776909420511,49.18,78369.58,0.0,-0.98704,1e-05,2.46949]
[1776909425545,49.18,78381.96,0.0,-0.98692,1e-05,2.48977]
[1776909426559,49.18,78381.71,0.0,-0.98692,1e-05,2.48958]
[1776909430581,49.18,78373.16,0.0,-0.987,1e-05,2.4771]
[1776909431588,49.19,78371.0,0.0,-0.98701,1e-05,2.47397]
[1776909436624,49.19,78367.55,0.0,-0.98704,1e-05,2.46975]
[1776909440985,49.19,78366.18,0.0,-0.98705,1e-05,2.46879]
[1776909446695,49.2,78357.12,0.0,-0.98712,1e-05,2.45602]
[1776909447705,49.2,78347.19,0.0,-0.98721,1e-05,2.44105]
[1776909448709,49.2,78344.94,0.0,-0.98723,1e-05,2.43789]
[1776909453744,49.21,78346.35,0.0,-0.98722,1e-05,2.43986]
[1776909456765,49.21,78352.29,0.0,-0.98716,1e-05,2.44978]
[1776909459786,49.21,78354.41,0.0,-0.98713,1e-05,2.45381]
[1776909464820,49.22,78351.66,0.0,-0.98715,1e-05,2.45085]
[1776909467849,49.22,78347.26,0.0,-0.98718,1e-05,2.4449]
[1776909471197,49.23,78339.48,0.0,-0.98725,1e-05,2.43411]
[1776909476909,49.23,78338.97,0.0,-0.98724,1e-05,2.43476]
[1776909481946,49.24,78341.33,0.0,-0.98721,1e-05,2.43975]
[1776909483959,49.24,78335.98,0.0,-0.98726,1e-05,2.43214]
[1776909488994,49.25,78334.98,0.0,-0.98726,1e-05,2.43231]
[1776909494030,49.25,78332.38,0.0,-0.98727,1e-05,2.42977]
[1776909499065,49.26,78332.65,0.0,-0.98726,1e-05,2.43157]
[1776909501407,49.26,78349.75,0.0,-0.9871,1e-05,2.45824]
[1776909502087,49.26,78349.75,0.0,-0.9871,1e-05,2.45848]
[1776909507122,49.26,78352.18,0.0,-0.98707,1e-05,2.46334]
[1776909512158,49.27,78353.77,0.0,-0.98706,1e-05,2.46532]
[1776909517192,49.27,78349.89,0.0,-0.98709,1e-05,2.4605]
[1776909522227,49.28,78345.52,0.0,-0.98712,1e-05,2.45503]
[1776909527262,49.28,78344.13,0.0,-0.98713,1e-05,2.45414]
[1776909532297,49.29,78345.49,0.0,-0.98711,1e-05,2.45745]
[1776909537333,49.29,78349.13,0.0,-0.98707,1e-05,2.46421]
[1776909542368,49.3,78350.15,0.0,-0.98705,1e-05,2.46692]
[1776909547403,49.3,78349.67,0.0,-0.98705,1e-05,2.4673]
[1776909549417,49.3,78356.09,0.0,-0.98699,1e-05,2.47763]
[1776909554453,49.31,78360.17,0.0,-0.98694,1e-05,2.48495]
[1776909559487,49.31,78360.35,0.0,-0.98693,1e-05,2.48624]
[1776909564522,49.31,78363.07,0.0,-0.9869,1e-05,2.49149]
[1776909569559,49.32,78362.67,0.0,-0.9869,1e-05,2.49191]
[1776909574592,49.32,78363.53,0.0,-0.98689,1e-05,2.49268]
[1776909579627,49.33,78368.55,0.0,-0.98684,1e-05,2.50151]
[1776909582647,49.33,78375.24,0.0,-0.98678,1e-05,2.51253]
[1776909583656,49.33,78376.19,0.0,-0.98677,1e-05,2.5142]
[1776909588691,49.33,78372.88,0.0,-0.98679,1e-05,2.50993]
[1776909591712,49.34,78366.82,0.0,-0.98684,1e-05,2.50106]
[1776909596747,49.34,78363.89,0.0,-0.98687,1e-05,2.49749]
[1776909599772,49.34,78368.34,0.0,-0.98682,1e-05,2.50498]
[1776909602795,49.34,78368.6,0.0,-0.98682,1e-05,2.50591]
[1776909604809,49.35,78365.28,0.0,-0.98684,1e-05,2.5011]
[1776909609844,49.35,78362.44,0.0,-0.98686,1e-05,2.49759]
[1776909612866,49.35,78360.78,0.0,-0.98688,1e-05,2.49558]
[1776909617902,49.35,78363.16,0.0,-0.98685,1e-05,2.5002]
[1776909622935,49.36,78362.92,0.0,-0.98685,1e-05,2.50074]
[1776909627970,49.36,78362.7,0.0,-0.98684,1e-05,2.50134]
[1776909633006,49.37,78361.44,0.0,-0.98686,1e-05,2.4987]
[1776909638040,49.37,78361.24,0.0,-0.98685,1e-05,2.49934]
[1776909643076,49.37,78362.07,0.0,-0.98684,1e-05,2.50154]
[1776909648111,49.38,78357.58,0.0,-0.98687,1e-05,2.49546]
[1776909654154,49.38,78356.32,0.0,-0.98688,1e-05,2.49461]
[1776909656168,49.38,78371.34,0.0,-0.98674,1e-05,2.51835]
[1776909657173,49.38,78371.63,0.0,-0.98673,1e-05,2.51894]
[1776909658180,49.38,78366.45,0.0,-0.98678,1e-05,2.511]
[1776909659189,49.38,78364.95,0.0,-0.98679,1e-05,2.50898]
[1776909664224,49.39,78360.01,0.0,-0.98683,1e-05,2.50213]
[1776909665229,49.39,78365.7,0.0,-0.98678,1e-05,2.51099]
[1776909666237,49.39,78367.26,0.0,-0.98677,1e-05,2.51374]
[1776909671277,49.39,78363.87,0.0,-0.98679,1e-05,2.50929]
[1776909673286,49.39,78368.69,0.0,-0.98675,1e-05,2.51712]
[1776909678320,49.4,78365.52,0.0,-0.98677,1e-05,2.51295]
[1776909682679,49.4,78354.96,0.0,-0.98686,1e-05,2.49719]
[1776909688391,49.4,78348.54,0.0,-0.98692,1e-05,2.48833]
[1776909691414,49.41,78342.93,0.0,-0.98697,1e-05,2.47866]
[1776909696447,49.41,78341.82,0.0,-0.98698,1e-05,2.478]
[1776909699468,49.41,78329.45,0.0,-0.98709,1e-05,2.45965]
[1776909700475,49.41,78320.89,0.0,-0.98716,1e-05,2.44682]
[1776909704504,49.42,78326.8,0.0,-0.9871,1e-05,2.45688]
[1776909709538,49.42,78324.89,0.0,-0.98711,1e-05,2.45517]
[1776909712559,49.43,78318.99,0.0,-0.98716,1e-05,2.44693]
[1776909717594,49.43,78318.21,0.0,-0.98716,1e-05,2.44705]
[1776909720615,49.43,78311.37,0.0,-0.98722,1e-05,2.43743]
[1776909724649,49.44,78304.02,0.0,-0.98728,1e-05,2.42738]
[1776909726660,49.44,78294.75,0.0,-0.98736,1e-05,2.41394]
[1776909729682,49.44,78292.44,0.0,-0.98737,1e-05,2.41138]
[1776909734717,49.45,78288.6,0.0,-0.9874,1e-05,2.40713]
[1776909739751,49.46,78289.19,0.0,-0.98738,1e-05,2.40956]
[1776909744787,49.46,78285.09,0.0,-0.98741,1e-05,2.40494]
[1776909749827,49.47,78287.54,0.0,-0.98738,1e-05,2.41019]
[1776909754858,49.48,78287.77,0.0,-0.98737,1e-05,2.41053]
[1776909757879,49.48,78308.95,0.0,-0.98718,1e-05,2.44354]
[1776909758887,49.48,78314.05,0.0,-0.98713,1e-05,2.45158]
[1776909759894,49.48,78313.71,0.0,-0.98713,1e-05,2.4513]
[1776909761908,49.48,78305.45,0.0,-0.9872,1e-05,2.4392]
[1776909762914,49.48,78298.18,0.0,-0.98727,1e-05,2.42842]
[1776909763921,49.49,78299.35,0.0,-0.98726,1e-05,2.43047]
[1776909768956,49.49,78298.88,0.0,-0.98725,1e-05,2.43112]
[1776909773990,49.5,78295.3,0.0,-0.98728,1e-05,2.42706]
[1776909779026,49.5,78294.58,0.0,-0.98727,1e-05,2.42735]
[1776909784067,49.51,78293.47,0.0,-0.98727,1e-05,2.42704]
[1776909785098,49.51,78283.08,0.0,-0.98737,1e-05,2.41163]
[1776909786081,49.51,78279.6,0.0,-0.9874,1e-05,2.40669]
[1776909790113,49.51,78286.48,0.0,-0.98733,1e-05,2.4183]
[1776909791117,49.52,78289.76,0.0,-0.9873,1e-05,2.42355]
[1776909796152,49.52,78289.49,0.0,-0.98729,1e-05,2.42454]
[1776909801187,49.53,78282.88,0.0,-0.98734,1e-05,2.41595]
[1776909806222,49.53,78280.5,0.0,-0.98735,1e-05,2.41382]
[1776909811257,49.54,78277.7,0.0,-0.98738,1e-05,2.40947]
[1776909813594,49.54,78269.59,0.0,-0.98744,1e-05,2.39819]
[1776909819313,49.55,78275.98,0.0,-0.98738,1e-05,2.40933]
[1776909820320,49.55,78277.57,0.0,-0.98736,1e-05,2.41201]
[1776909823665,49.55,78270.51,0.0,-0.98742,1e-05,2.40253]
[1776909826362,49.56,78269.19,0.0,-0.98742,1e-05,2.40145]
[1776909831397,49.56,78266.46,0.0,-0.98744,1e-05,2.39887]
[1776909836431,49.57,78264.49,0.0,-0.98745,1e-05,2.39741]
[1776909838446,49.57,78257.28,0.0,-0.98751,1e-05,2.38724]
[1776909843805,49.58,78258.54,0.0,-0.98749,1e-05,2.39067]
[1776909849523,49.59,78260.32,0.0,-0.98746,1e-05,2.3952]
[1776909850532,49.59,78267.82,0.0,-0.98739,1e-05,2.40672]
[1776909851537,49.59,78275.76,0.0,-0.98732,1e-05,2.41894]
[1776909856572,49.59,78278.24,0.0,-0.98729,1e-05,2.42397]
[1776909860603,49.6,78284.12,0.0,-0.98723,1e-05,2.43388]
[1776909865638,49.6,78282.66,0.0,-0.98724,1e-05,2.43286]
[1776909868658,49.61,78273.95,0.0,-0.98731,1e-05,2.42045]
[1776909874015,49.61,78278.28,0.0,-0.98727,1e-05,2.4267]
[1776909879738,49.62,78275.29,0.0,-0.98729,1e-05,2.42366]
[1776909884772,49.62,78273.9,0.0,-0.98729,1e-05,2.42284]
[1776909889807,49.63,78271.72,0.0,-0.98731,1e-05,2.42082]
[1776909891837,49.63,78256.87,0.0,-0.98743,1e-05,2.39901]
[1776909892830,49.63,78255.48,0.0,-0.98745,1e-05,2.39721]
[1776909897864,49.64,78256.73,0.0,-0.98743,1e-05,2.40049]
[1776909901894,49.64,78263.5,0.0,-0.98736,1e-05,2.41176]
[1776909902898,49.64,78272.1,0.0,-0.98728,1e-05,2.42497]
[1776909903906,49.64,78271.4,0.0,-0.98729,1e-05,2.42415]
[1776909905921,49.64,78262.1,0.0,-0.98737,1e-05,2.41061]
[1776909906927,49.65,78264.34,0.0,-0.98734,1e-05,2.41424]
[1776909908941,49.65,78267.72,0.0,-0.98731,1e-05,2.41983]
[1776909913976,49.65,78268.16,0.0,-0.9873,1e-05,2.42171]
[1776909919010,49.66,78272.75,0.0,-0.98725,1e-05,2.42983]
[1776909920020,49.66,78266.19,0.0,-0.98731,1e-05,2.42016]
[1776909921025,49.66,78266.07,0.0,-0.98731,1e-05,2.42024]
[1776909922032,49.66,78260.1,0.0,-0.98736,1e-05,2.41095]
[1776909923039,49.66,78255.43,0.0,-0.9874,1e-05,2.40421]
[1776909927067,49.65,78253.34,0.0,-0.98743,1e-05,2.39996]
[1776909932103,49.65,78235.41,0.0,-0.9876,1e-05,2.37142]
[1776909933109,49.65,78231.95,0.0,-0.98763,1e-05,2.36606]
[1776909936131,49.65,78240.09,0.0,-0.98756,1e-05,2.37747]
[1776909937138,49.65,78248.71,0.0,-0.98748,1e-05,2.39063]
[1776909938144,49.65,78253.75,0.0,-0.98744,1e-05,2.39791]
[1776909940159,49.65,78253.71,0.0,-0.98744,1e-05,2.39732]
[1776909945193,49.64,78251.33,0.0,-0.98747,1e-05,2.39243]
[1776909947208,49.64,78241.17,0.0,-0.98756,1e-05,2.37679]
[1776909948214,49.64,78240.19,0.0,-0.98757,1e-05,2.3751]
[1776909953258,49.63,78238.83,0.0,-0.98759,1e-05,2.37194]
[1776909957279,49.63,78232.23,0.0,-0.98766,1e-05,2.36127]
[1776909960311,49.63,78232.15,0.0,-0.98766,1e-05,2.36053]
[1776909965339,49.62,78236.45,0.0,-0.98763,1e-05,2.36587]
[1776909970374,49.62,78235.59,0.0,-0.98764,1e-05,2.36356]
[1776909972390,49.62,78234.05,0.0,-0.98766,1e-05,2.36089]
[1776909974721,49.62,78240.61,0.0,-0.98761,1e-05,2.37002]
[1776909976419,49.62,78250.02,0.0,-0.98752,1e-05,2.38381]
[1776909977426,49.61,78251.79,0.0,-0.98751,1e-05,2.38622]
[1776909978433,49.61,78244.38,0.0,-0.98758,1e-05,2.37496]
[1776909979440,49.61,78244.71,0.0,-0.98757,1e-05,2.37525]
[1776909984792,49.61,78245.03,0.0,-0.98758,1e-05,2.37448]
[1776909988503,49.61,78252.6,0.0,-0.98752,1e-05,2.38516]
[1776909989511,49.6,78254.35,0.0,-0.9875,1e-05,2.38756]
[1776909994865,49.6,78251.84,0.0,-0.98754,1e-05,2.38098]
[1776910000587,49.59,78271.04,0.0,-0.98738,1e-05,2.40844]
[1776910003608,49.59,78275.53,0.0,-0.98734,1e-05,2.41497]
[1776910008652,49.59,78273.76,0.0,-0.98736,1e-05,2.41127]
[1776910009651,49.59,78292.71,0.0,-0.98719,1e-05,2.43934]
[1776910013683,49.58,78285.0,0.0,-0.98727,1e-05,2.42699]
[1776910016698,49.58,78275.31,0.0,-0.98736,1e-05,2.4121]
[1776910018713,49.58,78282.56,0.0,-0.98729,1e-05,2.42249]
[1776910023748,49.57,78287.29,0.0,-0.98726,1e-05,2.42822]
[1776910027776,49.57,78283.5,0.0,-0.9873,1e-05,2.42138]
[1776910028783,49.57,78275.97,0.0,-0.98737,1e-05,2.40978]
[1776910033818,49.56,78274.08,0.0,-0.98739,1e-05,2.40568]
[1776910038854,49.56,78274.22,0.0,-0.9874,1e-05,2.40462]
[1776910040867,49.56,78250.48,0.0,-0.98761,1e-05,2.36872]
[1776910041875,49.56,78241.73,0.0,-0.98769,1e-05,2.35559]
[1776910046909,49.55,78239.88,0.0,-0.98771,1e-05,2.35201]
[1776910050938,49.55,78234.57,0.0,-0.98776,1e-05,2.34353]
[1776910055971,49.55,78232.93,0.0,-0.98779,1e-05,2.33882]
[1776910061007,49.54,78239.41,0.0,-0.98774,1e-05,2.34761]
[1776910062019,49.54,78254.0,0.0,-0.98761,1e-05,2.36904]
[1776910063021,49.54,78258.96,0.0,-0.98757,1e-05,2.37622]
[1776910064028,49.54,78259.46,0.0,-0.98757,1e-05,2.37675]
[1776910069063,49.54,78255.77,0.0,-0.9876,1e-05,2.37025]
[1776910074099,49.53,78258.32,0.0,-0.98759,1e-05,2.37303]
[1776910076123,49.53,78253.32,0.0,-0.98763,1e-05,2.3652]
[1776910078136,49.53,78249.84,0.0,-0.98767,1e-05,2.35968]
[1776910082164,49.53,78241.48,0.0,-0.98774,1e-05,2.34664]
[1776910084179,49.53,78239.61,0.0,-0.98776,1e-05,2.34357]
[1776910088206,49.52,78229.34,0.0,-0.98785,1e-05,2.32788]
[1776910089213,49.52,78222.93,0.0,-0.98791,1e-05,2.31838]
[1776910090221,49.52,78221.32,0.0,-0.98792,1e-05,2.31591]
[1776910092238,49.52,78233.32,0.0,-0.98782,1e-05,2.33325]
[1776910093242,49.52,78235.09,0.0,-0.98781,1e-05,2.33571]
[1776910096274,49.52,78245.92,0.0,-0.98772,1e-05,2.35121]
[1776910097271,49.52,78250.74,0.0,-0.98768,1e-05,2.35816]
[1776910098279,49.52,78260.32,0.0,-0.98759,1e-05,2.37219]
[1776910099287,49.52,78263.43,0.0,-0.98757,1e-05,2.37661]
[1776910103313,49.51,78268.95,0.0,-0.98752,1e-05,2.38396]
[1776910107343,49.51,78262.36,0.0,-0.98759,1e-05,2.37323]
[1776910109355,49.51,78259.82,0.0,-0.98761,1e-05,2.36904]
[1776910112377,49.51,78265.65,0.0,-0.98757,1e-05,2.37554]
[1776910113387,49.51,78272.11,0.0,-0.98752,1e-05,2.38496]
[1776910114393,49.5,78275.22,0.0,-0.98749,1e-05,2.38938]
[1776910115715,49.5,78268.35,0.0,-0.98755,1e-05,2.37864]
[1776910117411,49.5,78265.53,0.0,-0.98758,1e-05,2.37421]
[1776910122447,49.5,78274.26,0.0,-0.98751,1e-05,2.38618]
[1776910123454,49.5,78276.89,0.0,-0.98749,1e-05,2.38988]
[1776910124460,49.5,78267.65,0.0,-0.98757,1e-05,2.37583]
[1776910125790,49.49,78265.13,0.0,-0.9876,1e-05,2.37165]
[1776910131509,49.49,78262.31,0.0,-0.98763,1e-05,2.36644]
[1776910132517,49.49,78257.27,0.0,-0.98767,1e-05,2.35876]
[1776910133524,49.49,78256.79,0.0,-0.98768,1e-05,2.35787]
[1776910137565,49.48,78267.76,0.0,-0.98759,1e-05,2.37341]
[1776910138572,49.48,78274.41,0.0,-0.98753,1e-05,2.38311]
[1776910139579,49.48,78278.2,0.0,-0.9875,1e-05,2.38855]
[1776910143608,49.48,78266.29,0.0,-0.98761,1e-05,2.36985]
[1776910144621,49.48,78260.99,0.0,-0.98765,1e-05,2.36177]
[1776910145930,49.48,78268.82,0.0,-0.98759,1e-05,2.37303]
[1776910147640,49.48,78274.33,0.0,-0.98754,1e-05,2.38105]
[1776910148650,49.48,78272.21,0.0,-0.98756,1e-05,2.37767]
[1776910150658,49.47,78268.73,0.0,-0.98759,1e-05,2.37208]
[1776910151669,49.47,78264.27,0.0,-0.98764,1e-05,2.36506]
[1776910156704,49.47,78260.32,0.0,-0.98767,1e-05,2.35849]
[1776910157708,49.47,78275.12,0.0,-0.98754,1e-05,2.38033]
[1776910158717,49.47,78277.03,0.0,-0.98753,1e-05,2.38296]
[1776910163749,49.46,78286.07,0.0,-0.98746,1e-05,2.39518]
[1776910168785,49.46,78285.92,0.0,-0.98747,1e-05,2.39382]
[1776910172812,49.45,78292.74,0.0,-0.98742,1e-05,2.40162]
[1776910177847,49.45,78291.56,0.0,-0.98744,1e-05,2.3987]
[1776910182882,49.45,78291.69,0.0,-0.98744,1e-05,2.39782]
[1776910186212,49.44,78269.71,0.0,-0.98764,1e-05,2.3644]
[1776910186910,49.44,78269.18,0.0,-0.98764,1e-05,2.36346]
[1776910191945,49.44,78266.41,0.0,-0.98767,1e-05,2.35859]
[1776910196980,49.44,78264.34,0.0,-0.9877,1e-05,2.35475]
[1776910202016,49.43,78264.96,0.0,-0.98769,1e-05,2.3549]
[1776910203022,49.43,78277.21,0.0,-0.98759,1e-05,2.37291]
[1776910208057,49.43,78281.57,0.0,-0.98756,1e-05,2.37847]
[1776910213092,49.42,78286.83,0.0,-0.98752,1e-05,2.38536]
[1776910218128,49.42,78286.34,0.0,-0.98753,1e-05,2.38367]
[1776910223163,49.42,78287.37,0.0,-0.98752,1e-05,2.38429]
[1776910228199,49.41,78285.97,0.0,-0.98754,1e-05,2.3813]
[1776910234243,49.41,78286.36,0.0,-0.98755,1e-05,2.37929]
[1776910239278,49.41,78290.18,0.0,-0.98752,1e-05,2.38416]
[1776910244313,49.4,78298.99,0.0,-0.98745,1e-05,2.3965]
[1776910245321,49.4,78300.64,0.0,-0.98743,1e-05,2.39878]
[1776910249348,49.4,78308.9,0.0,-0.98737,1e-05,2.41044]
[1776910250355,49.4,78309.63,0.0,-0.98736,1e-05,2.41132]
[1776910255390,49.39,78302.88,0.0,-0.98743,1e-05,2.40009]
[1776910258411,49.39,78298.09,0.0,-0.98747,1e-05,2.3923]
[1776910260425,49.39,78285.26,0.0,-0.98759,1e-05,2.37273]
[1776910261432,49.39,78282.32,0.0,-0.98762,1e-05,2.3682]
[1776910266473,49.39,78285.19,0.0,-0.98759,1e-05,2.3723]
[1776910269494,49.39,78278.03,0.0,-0.98765,1e-05,2.36288]
[1776910270501,49.39,78277.69,0.0,-0.98765,1e-05,2.3628]
[1776910275536,49.4,78275.08,0.0,-0.98766,1e-05,2.36104]
[1776910279566,49.41,78270.04,0.0,-0.98769,1e-05,2.35525]
[1776910281582,49.41,78276.63,0.0,-0.98763,1e-05,2.36588]
[1776910283595,49.42,78269.15,0.0,-0.98769,1e-05,2.35558]
[1776910284601,49.42,78265.3,0.0,-0.98772,1e-05,2.35029]
[1776910286920,49.42,78271.41,0.0,-0.98766,1e-05,2.36061]
[1776910289636,49.43,78273.64,0.0,-0.98764,1e-05,2.36472]
[1776910294672,49.43,78274.2,0.0,-0.98763,1e-05,2.36597]
[1776910299707,49.44,78272.03,0.0,-0.98763,1e-05,2.36469]
[1776910302728,49.45,78277.28,0.0,-0.98758,1e-05,2.37365]
[1776910303735,49.45,78278.28,0.0,-0.98757,1e-05,2.37551]
[1776910307066,49.45,78286.45,0.0,-0.98749,1e-05,2.38918]
[1776910312800,49.46,78293.01,0.0,-0.98742,1e-05,2.40076]
[1776910313807,49.46,78291.74,0.0,-0.98743,1e-05,2.39918]
[1776910318841,49.47,78292.26,0.0,-0.98741,1e-05,2.40198]
[1776910320856,49.47,78287.79,0.0,-0.98745,1e-05,2.39596]
[1776910321868,49.48,78278.15,0.0,-0.98753,1e-05,2.38191]
[1776910327206,49.48,78275.93,0.0,-0.98754,1e-05,2.3805]
[1776910332941,49.49,78273.39,0.0,-0.98755,1e-05,2.3786]
[1776910337977,49.5,78274.36,0.0,-0.98753,1e-05,2.38228]
[1776910343011,49.51,78274.38,0.0,-0.98752,1e-05,2.38412]
[1776910348047,49.51,78271.3,0.0,-0.98753,1e-05,2.38131]
[1776910351068,49.52,78264.73,0.0,-0.98759,1e-05,2.37106]
[1776910353082,49.52,78276.14,0.0,-0.98749,1e-05,2.38879]
[1776910354089,49.52,78281.2,0.0,-0.98744,1e-05,2.3967]
[1776910359125,49.53,78284.2,0.0,-0.9874,1e-05,2.40283]
[1776910364159,49.54,78285.95,0.0,-0.98738,1e-05,2.40708]
[1776910369194,49.54,78288.27,0.0,-0.98735,1e-05,2.41216]
[1776910374229,49.55,78289.01,0.0,-0.98733,1e-05,2.4148]
[1776910379264,49.55,78287.16,0.0,-0.98734,1e-05,2.41351]
[1776910382313,49.56,78276.78,0.0,-0.98743,1e-05,2.39882]
[1776910384302,49.56,78263.88,0.0,-0.98754,1e-05,2.38017]
[1776910385309,49.56,78262.24,0.0,-0.98755,1e-05,2.37807]
[1776910389340,49.57,78258.32,0.0,-0.98758,1e-05,2.37367]
[1776910394373,49.58,78245.75,0.0,-0.98768,1e-05,2.35685]
[1776910395379,49.58,78239.35,0.0,-0.98773,1e-05,2.34779]
[1776910396388,49.58,78237.85,0.0,-0.98774,1e-05,2.34598]
[1776910398402,49.58,78245.8,0.0,-0.98767,1e-05,2.35853]
[1776910399410,49.58,78255.34,0.0,-0.98758,1e-05,2.37306]
[1776910400416,49.59,78261.06,0.0,-0.98753,1e-05,2.38193]
[1776910401424,49.59,78260.82,0.0,-0.98753,1e-05,2.38192]
[1776910406458,49.59,78261.42,0.0,-0.98751,1e-05,2.38454]
[1776910411493,49.6,78260.94,0.0,-0.98751,1e-05,2.38395]
[1776910413511,49.6,78254.41,0.0,-0.98757,1e-05,2.37491]
[1776910414514,49.6,78248.91,0.0,-0.98761,1e-05,2.3671]
[1776910415521,49.61,78242.79,0.0,-0.98766,1e-05,2.3584]
[1776910416528,49.61,78239.28,0.0,-0.98769,1e-05,2.3536]
[1776910418542,49.61,78236.62,0.0,-0.98771,1e-05,2.35046]
[1776910423577,49.62,78237.82,0.0,-0.98769,1e-05,2.35417]
[1776910428613,49.63,78239.24,0.0,-0.98766,1e-05,2.35816]
[1776910431634,49.63,78244.92,0.0,-0.98761,1e-05,2.36769]
[1776910432641,49.63,78245.09,0.0,-0.9876,1e-05,2.3683]
[1776910437675,49.64,78244.38,0.0,-0.9876,1e-05,2.36902]
[1776910442710,49.65,78245.96,0.0,-0.98758,1e-05,2.37311]
[1776910448053,49.66,78240.51,0.0,-0.98761,1e-05,2.3671]
[1776910453791,49.66,78240.79,0.0,-0.9876,1e-05,2.36927]
[1776910456808,49.67,78248.47,0.0,-0.98752,1e-05,2.38171]
[1776910458123,49.67,78243.83,0.0,-0.98756,1e-05,2.37545]
[1776910459830,49.67,78238.56,0.0,-0.98761,1e-05,2.36797]
[1776910460837,49.67,78227.76,0.0,-0.9877,1e-05,2.35236]
[1776910461844,49.67,78223.35,0.0,-0.98773,1e-05,2.34624]
[1776910462851,49.67,78223.35,0.0,-0.98773,1e-05,2.34607]
[1776910466880,49.67,78219.58,0.0,-0.98777,1e-05,2.33989]
[1776910471914,49.67,78214.2,0.0,-0.98783,1e-05,2.3297]
[1776910472923,49.67,78209.0,0.0,-0.98788,1e-05,2.32195]
[1776910473928,49.67,78207.17,0.0,-0.98789,1e-05,2.31915]
[1776910476950,49.66,78200.62,0.0,-0.98795,1e-05,2.30924]
[1776910478265,49.66,78194.58,0.0,-0.988,1e-05,2.30026]
[1776910480977,49.66,78194.68,0.0,-0.988,1e-05,2.30021]
[1776910486012,49.66,78194.2,0.0,-0.98801,1e-05,2.29901]
[1776910491059,49.66,78193.21,0.0,-0.98802,1e-05,2.2971]
[1776910492055,49.66,78179.95,0.0,-0.98814,1e-05,2.27788]
[1776910493062,49.66,78176.51,0.0,-0.98817,1e-05,2.27288]
[1776910495074,49.66,78169.93,0.0,-0.98822,1e-05,2.26336]
[1776910496082,49.66,78166.11,0.0,-0.98825,1e-05,2.25784]
[1776910501120,49.66,78165.37,0.0,-0.98826,1e-05,2.25672]
[1776910502129,49.66,78154.27,0.0,-0.98835,1e-05,2.2409]
[1776910503150,49.66,78148.08,0.0,-0.9884,1e-05,2.23214]
[1776910504157,49.66,78126.13,0.0,-0.98859,1e-05,2.20129]
[1776910505165,49.66,78112.2,0.0,-0.9887,1e-05,2.18206]
[1776910510194,49.66,78105.44,0.0,-0.98875,1e-05,2.17328]
[1776910512208,49.66,78111.16,0.0,-0.9887,1e-05,2.18145]
[1776910517243,49.66,78104.13,0.0,-0.98875,1e-05,2.17229]
[1776910518554,49.67,78079.56,0.0,-0.98895,1e-05,2.13865]
[1776910520301,49.67,78080.51,0.0,-0.98894,1e-05,2.14013]
[1776910521315,49.67,78086.81,0.0,-0.98889,1e-05,2.14911]
[1776910526310,49.67,78095.67,0.0,-0.98881,1e-05,2.16195]
[1776910527317,49.67,78091.66,0.0,-0.98885,1e-05,2.15657]
[1776910528619,49.67,78098.94,0.0,-0.98879,1e-05,2.16692]
[1776910530337,49.67,78099.24,0.0,-0.98878,1e-05,2.16747]
[1776910535372,49.68,78093.99,0.0,-0.98883,1e-05,2.15946]
[1776910537385,49.68,78093.14,0.0,-0.98883,1e-05,2.15859]
[1776910542421,49.68,78097.77,0.0,-0.98879,1e-05,2.16573]
[1776910547457,49.68,78098.51,0.0,-0.98878,1e-05,2.16757]
[1776910548759,49.68,78107.46,0.0,-0.98871,1e-05,2.1801]
[1776910551485,49.69,78106.56,0.0,-0.98871,1e-05,2.17922]
[1776910554512,49.69,78116.72,0.0,-0.98863,1e-05,2.1937]
[1776910556519,49.69,78119.55,0.0,-0.9886,1e-05,2.19774]
[1776910557526,49.69,78133.56,0.0,-0.98849,1e-05,2.21756]
[1776910558833,49.69,78137.41,0.0,-0.98846,1e-05,2.22303]
[1776910561559,49.69,78149.05,0.0,-0.98836,1e-05,2.23958]
[1776910562569,49.69,78159.09,0.0,-0.98827,1e-05,2.2539]
[1776910563576,49.69,78171.34,0.0,-0.98817,1e-05,2.2714]
[1776910564605,49.69,78167.36,0.0,-0.98821,1e-05,2.26566]
[1776910565591,49.69,78169.55,0.0,-0.98819,1e-05,2.26876]
[1776910566608,49.69,78177.99,0.0,-0.98812,1e-05,2.28085]
[1776910567607,49.69,78180.72,0.0,-0.98809,1e-05,2.28472]
[1776910572643,49.69,78179.55,0.0,-0.9881,1e-05,2.28275]
[1776910574656,49.69,78190.1,0.0,-0.98802,1e-05,2.29786]
[1776910575663,49.69,78193.25,0.0,-0.98799,1e-05,2.30234]
[1776910580698,49.68,78191.75,0.0,-0.98801,1e-05,2.29973]
[1776910581705,49.68,78186.11,0.0,-0.98805,1e-05,2.29149]
[1776910582712,49.68,78188.22,0.0,-0.98804,1e-05,2.29447]
[1776910585744,49.68,78190.92,0.0,-0.98801,1e-05,2.29813]
[1776910588755,49.68,78178.39,0.0,-0.98812,1e-05,2.27981]
[1776910589763,49.68,78174.67,0.0,-0.98815,1e-05,2.27441]
[1776910594799,49.68,78174.65,0.0,-0.98816,1e-05,2.27265]
[1776910596812,49.68,78166.44,0.0,-0.98823,1e-05,2.26082]
[1776910597818,49.68,78166.11,0.0,-0.98824,1e-05,2.26033]
[1776910602853,49.68,78166.93,0.0,-0.98823,1e-05,2.2614]
[1776910605903,49.68,78179.56,0.0,-0.98812,1e-05,2.27943]
[1776910606883,49.68,78182.87,0.0,-0.9881,1e-05,2.28414]
[1776910611918,49.68,78177.55,0.0,-0.98814,1e-05,2.27621]
[1776910616955,49.68,78178.36,0.0,-0.98814,1e-05,2.27711]
[1776910621993,49.68,78183.44,0.0,-0.9881,1e-05,2.28414]
[1776910622999,49.68,78196.22,0.0,-0.98799,1e-05,2.30254]
[1776910624007,49.68,78198.52,0.0,-0.98797,1e-05,2.30577]
[1776910625013,49.68,78192.63,0.0,-0.98802,1e-05,2.29713]
[1776910626050,49.67,78182.75,0.0,-0.9881,1e-05,2.28278]
[1776910627027,49.67,78178.78,0.0,-0.98814,1e-05,2.27701]
[1776910632064,49.67,78181.42,0.0,-0.98812,1e-05,2.28051]
[1776910634078,49.67,78194.02,0.0,-0.98801,1e-05,2.29856]
[1776910635087,49.67,78196.83,0.0,-0.98799,1e-05,2.30254]
[1776910639399,49.67,78190.42,0.0,-0.98804,1e-05,2.29286]
[1776910641127,49.67,78191.72,0.0,-0.98803,1e-05,2.29456]
[1776910646162,49.67,78189.56,0.0,-0.98806,1e-05,2.29103]
[1776910648179,49.67,78195.95,0.0,-0.988,1e-05,2.3001]
[1776910651199,49.67,78203.72,0.0,-0.98795,1e-05,2.30957]
[1776910652208,49.67,78208.72,0.0,-0.9879,1e-05,2.31674]
[1776910653213,49.67,78214.22,0.0,-0.98786,1e-05,2.32464]
[1776910654221,49.66,78217.25,0.0,-0.98783,1e-05,2.32893]
[1776910655227,49.66,78209.79,0.0,-0.9879,1e-05,2.31789]
[1776910656236,49.66,78207.43,0.0,-0.98792,1e-05,2.31433]
[1776910658248,49.66,78198.2,0.0,-0.988,1e-05,2.30068]
[1776910659539,49.66,78196.15,0.0,-0.98802,1e-05,2.29762]
[1776910665297,49.66,78201.77,0.0,-0.98797,1e-05,2.3052]
[1776910670332,49.66,78199.64,0.0,-0.98799,1e-05,2.30161]
[1776910672346,49.66,78192.8,0.0,-0.98805,1e-05,2.29153]
[1776910674359,49.66,78175.78,0.0,-0.9882,1e-05,2.2669]
[1776910675367,49.66,78170.39,0.0,-0.98824,1e-05,2.25915]
[1776910676377,49.66,78164.84,0.0,-0.98829,1e-05,2.25121]
[1776910677381,49.66,78165.97,0.0,-0.98828,1e-05,2.25281]
[1776910679684,49.66,78159.86,0.0,-0.98833,1e-05,2.2441]
[1776910685438,49.66,78160.85,0.0,-0.98832,1e-05,2.24552]
[1776910688461,49.66,78154.26,0.0,-0.98838,1e-05,2.23619]
[1776910692489,49.66,78166.62,0.0,-0.98827,1e-05,2.25384]
[1776910693507,49.66,78168.05,0.0,-0.98826,1e-05,2.25588]
[1776910695510,49.66,78191.9,0.0,-0.98806,1e-05,2.29009]
[1776910696517,49.66,78196.35,0.0,-0.98802,1e-05,2.29646]
[1776910697524,49.66,78202.43,0.0,-0.98797,1e-05,2.3052]
[1776910698531,49.66,78203.43,0.0,-0.98796,1e-05,2.30656]
[1776910699824,49.65,78194.3,0.0,-0.98804,1e-05,2.29314]
[1776910701553,49.65,78187.97,0.0,-0.9881,1e-05,2.28394]
[1776910702559,49.65,78189.86,0.0,-0.98808,1e-05,2.28661]
[1776910706588,49.65,78193.3,0.0,-0.98805,1e-05,2.29126]
[1776910711628,49.65,78200.38,0.0,-0.988,1e-05,2.29962]
[1776910716663,49.65,78201.09,0.0,-0.988,1e-05,2.30022]
[1776910719976,49.65,78186.17,0.0,-0.98813,1e-05,2.27844]
[1776910721700,49.65,78179.62,0.0,-0.98818,1e-05,2.26892]
[1776910722707,49.65,78177.76,0.0,-0.9882,1e-05,2.26622]
[1776910727742,49.65,78178.07,0.0,-0.9882,1e-05,2.26653]
[1776910730047,49.65,78177.26,0.0,-0.9882,1e-05,2.2653]
[1776910735799,49.65,78178.78,0.0,-0.98819,1e-05,2.26729]
[1776910740117,49.65,78186.85,0.0,-0.98813,1e-05,2.27872]
[1776910741841,49.65,78192.12,0.0,-0.98808,1e-05,2.28621]
[1776910742847,49.65,78201.57,0.0,-0.988,1e-05,2.29981]
[1776910743855,49.64,78203.17,0.0,-0.98799,1e-05,2.30204]
[1776910748891,49.64,78205.57,0.0,-0.98797,1e-05,2.30507]
[1776910753925,49.64,78206.88,0.0,-0.98796,1e-05,2.30649]
[1776910758960,49.64,78200.83,0.0,-0.98802,1e-05,2.29725]
[1776910760975,49.64,78208.2,0.0,-0.98796,1e-05,2.30777]
[1776910761981,49.64,78216.08,0.0,-0.98789,1e-05,2.31915]
[1776910762991,49.64,78219.68,0.0,-0.98786,1e-05,2.32428]
[1776910763998,49.64,78213.99,0.0,-0.98791,1e-05,2.31585]
[1776910765002,49.64,78206.65,0.0,-0.98797,1e-05,2.30506]
[1776910766011,49.64,78205.4,0.0,-0.98798,1e-05,2.30315]
[1776910768024,49.64,78194.56,0.0,-0.98808,1e-05,2.28729]
[1776910769032,49.64,78194.23,0.0,-0.98808,1e-05,2.28675]
[1776910774066,49.63,78190.58,0.0,-0.98812,1e-05,2.27967]
[1776910779101,49.63,78189.18,0.0,-0.98813,1e-05,2.27742]
[1776910784135,49.63,78187.12,0.0,-0.98815,1e-05,2.27424]
[1776910789171,49.63,78189.69,0.0,-0.98813,1e-05,2.27772]
[1776910793199,49.63,78195.25,0.0,-0.98809,1e-05,2.28554]
[1776910794206,49.63,78201.7,0.0,-0.98803,1e-05,2.29481]
[1776910795216,49.63,78205.66,0.0,-0.988,1e-05,2.30047]
[1776910797231,49.63,78151.45,0.0,-0.98845,1e-05,2.22388]
[1776910798236,49.63,78125.32,0.0,-0.98866,1e-05,2.18724]
[1776910799242,49.63,78110.9,0.0,-0.98878,1e-05,2.16733]
[1776910800289,49.63,78104.14,0.0,-0.98883,1e-05,2.15814]
[1776910801256,49.64,78102.19,0.0,-0.98885,1e-05,2.15562]
[1776910806292,49.64,78114.06,0.0,-0.98875,1e-05,2.17281]
[1776910807325,49.64,78119.69,0.0,-0.9887,1e-05,2.18076]
[1776910808306,49.64,78133.2,0.0,-0.98859,1e-05,2.19971]
[1776910809313,49.64,78145.07,0.0,-0.98849,1e-05,2.21646]
[1776910810324,49.64,78143.59,0.0,-0.9885,1e-05,2.21443]
[1776910815357,49.64,78139.01,0.0,-0.98854,1e-05,2.2083]
[1776910818378,49.64,78148.12,0.0,-0.98846,1e-05,2.22133]
[1776910819384,49.64,78147.25,0.0,-0.98847,1e-05,2.22015]
[1776910824420,49.64,78143.82,0.0,-0.9885,1e-05,2.21559]
[1776910826434,49.64,78154.06,0.0,-0.98841,1e-05,2.23015]
[1776910827443,49.64,78157.34,0.0,-0.98838,1e-05,2.23482]
[1776910829457,49.65,78164.65,0.0,-0.98832,1e-05,2.24523]
[1776910830764,49.65,78172.95,0.0,-0.98825,1e-05,2.25706]
[1776910831470,49.64,78173.09,0.0,-0.98826,1e-05,2.25574]
[1776910833483,49.64,78165.48,0.0,-0.98832,1e-05,2.24486]
[1776910838520,49.64,78170.12,0.0,-0.98828,1e-05,2.25142]
[1776910843554,49.64,78162.99,0.0,-0.98834,1e-05,2.24115]
[1776910844562,49.64,78164.95,0.0,-0.98833,1e-05,2.24393]
[1776910846575,49.64,78169.88,0.0,-0.98829,1e-05,2.25092]
[1776910851616,49.64,78170.82,0.0,-0.98828,1e-05,2.25213]
[1776910854636,49.64,78176.18,0.0,-0.98824,1e-05,2.2597]
[1776910855643,49.64,78177.0,0.0,-0.98823,1e-05,2.26083]
[1776910860976,49.64,78175.34,0.0,-0.98824,1e-05,2.25817]
[1776910862707,49.64,78169.1,0.0,-0.9883,1e-05,2.24922]
[1776910863708,49.64,78175.06,0.0,-0.98825,1e-05,2.25769]
[1776910864715,49.64,78181.33,0.0,-0.98819,1e-05,2.26661]
[1776910865722,49.64,78183.5,0.0,-0.98818,1e-05,2.26966]
[1776910868745,49.64,78177.1,0.0,-0.98823,1e-05,2.26032]
[1776910871045,49.64,78181.78,0.0,-0.98819,1e-05,2.26688]
[1776910872781,49.64,78194.25,0.0,-0.98809,1e-05,2.28466]
[1776910876803,49.64,78207.75,0.0,-0.98798,1e-05,2.30379]
[1776910879821,49.64,78202.67,0.0,-0.98802,1e-05,2.29618]
[1776910881120,49.64,78193.45,0.0,-0.9881,1e-05,2.28264]
[1776910882842,49.64,78192.64,0.0,-0.98811,1e-05,2.28139]
[1776910887879,49.63,78196.39,0.0,-0.98808,1e-05,2.28635]
[1776910888884,49.63,78189.74,0.0,-0.98814,1e-05,2.27669]
[1776910889892,49.63,78186.48,0.0,-0.98816,1e-05,2.27194]
[1776910891906,49.63,78185.06,0.0,-0.98818,1e-05,2.26828]
[1776910893926,49.63,78193.94,0.0,-0.98811,1e-05,2.281]
[1776910894935,49.63,78195.14,0.0,-0.9881,1e-05,2.28262]
[1776910896943,49.63,78200.85,0.0,-0.98805,1e-05,2.29072]
[1776910897950,49.63,78203.11,0.0,-0.98803,1e-05,2.2939]
[1776910902985,49.63,78197.31,0.0,-0.98809,1e-05,2.28509]
[1776910908020,49.63,78189.33,0.0,-0.98816,1e-05,2.27324]
[1776910909027,49.63,78187.09,0.0,-0.98817,1e-05,2.26997]
[1776910911338,49.63,78179.3,0.0,-0.98824,1e-05,2.25871]
[1776910912048,49.63,78179.72,0.0,-0.98824,1e-05,2.25928]
[1776910917083,49.63,78187.32,0.0,-0.98817,1e-05,2.27002]
[1776910919098,49.63,78184.19,0.0,-0.9882,1e-05,2.26545]
[1776910920105,49.63,78182.77,0.0,-0.98821,1e-05,2.26338]
[1776910921408,49.63,78175.23,0.0,-0.98828,1e-05,2.25258]
[1776910923125,49.63,78173.03,0.0,-0.9883,1e-05,2.24941]
[1776910925139,49.63,78169.48,0.0,-0.98832,1e-05,2.24436]
[1776910928160,49.63,78177.31,0.0,-0.98826,1e-05,2.25556]
[1776910929167,49.63,78181.37,0.0,-0.98823,1e-05,2.26135]
[1776910931181,49.63,78157.09,0.0,-0.98843,1e-05,2.22679]
[1776910932188,49.63,78154.71,0.0,-0.98845,1e-05,2.22347]
[1776910937224,49.63,78164.8,0.0,-0.98836,1e-05,2.23798]
[1776910938230,49.63,78168.98,0.0,-0.98833,1e-05,2.24393]
[1776910939237,49.63,78166.23,0.0,-0.98835,1e-05,2.24003]
[1776910941252,49.63,78163.13,0.0,-0.98838,1e-05,2.23566]
[1776910943264,49.63,78173.15,0.0,-0.98829,1e-05,2.24993]
[1776910944272,49.63,78188.76,0.0,-0.98816,1e-05,2.27226]
[1776910945279,49.63,78196.24,0.0,-0.9881,1e-05,2.28298]
[1776910946286,49.63,78198.45,0.0,-0.98808,1e-05,2.28611]
[1776910951321,49.62,78198.35,0.0,-0.98809,1e-05,2.28413]
[1776910953335,49.62,78205.0,0.0,-0.98803,1e-05,2.29361]
[1776910957364,49.62,78199.84,0.0,-0.98808,1e-05,2.28586]
[1776910959377,49.62,78191.79,0.0,-0.98815,1e-05,2.27414]
[1776910960384,49.62,78190.52,0.0,-0.98816,1e-05,2.27227]
[1776910964415,49.62,78171.8,0.0,-0.98832,1e-05,2.24536]
[1776910965422,49.62,78163.91,0.0,-0.98838,1e-05,2.23416]
[1776910966429,49.62,78162.57,0.0,-0.98839,1e-05,2.23229]
[1776910970459,49.62,78168.24,0.0,-0.98835,1e-05,2.24043]
[1776910975492,49.62,78171.5,0.0,-0.98832,1e-05,2.24514]
[1776910980529,49.62,78162.29,0.0,-0.9884,1e-05,2.23212]
[1776910981536,49.62,78159.32,0.0,-0.98842,1e-05,2.22795]
[1776910985565,49.62,78151.61,0.0,-0.98848,1e-05,2.21724]
[1776910986573,49.62,78150.18,0.0,-0.98849,1e-05,2.21528]
[1776910989592,49.62,78144.17,0.0,-0.98854,1e-05,2.20701]
[1776910990600,49.63,78142.75,0.0,-0.98855,1e-05,2.2051]
[1776910995633,49.63,78129.8,0.0,-0.98866,1e-05,2.18738]
[1776910996641,49.63,78133.82,0.0,-0.98862,1e-05,2.1931]
[1776910998655,49.63,78133.24,0.0,-0.98863,1e-05,2.19249]
[1776911001988,49.63,78127.68,0.0,-0.98867,1e-05,2.18503]
[1776911003691,49.63,78133.22,0.0,-0.98862,1e-05,2.19296]
[1776911004699,49.63,78137.8,0.0,-0.98859,1e-05,2.19945]
[1776911005704,49.63,78130.98,0.0,-0.98864,1e-05,2.18999]
[1776911006713,49.63,78116.78,0.0,-0.98876,1e-05,2.17034]
[1776911007719,49.63,78114.37,0.0,-0.98878,1e-05,2.16713]
[1776911012056,49.63,78120.61,0.0,-0.98873,1e-05,2.17494]
[1776911015777,49.64,78112.9,0.0,-0.98879,1e-05,2.16462]
[1776911016782,49.64,78103.79,0.0,-0.98886,1e-05,2.15219]
[1776911017790,49.64,78102.78,0.0,-0.98887,1e-05,2.15096]
[1776911020811,49.64,78108.94,0.0,-0.98882,1e-05,2.15993]
[1776911022126,49.64,78115.91,0.0,-0.98876,1e-05,2.16985]
[1776911024838,49.64,78110.62,0.0,-0.9888,1e-05,2.16281]
[1776911026855,49.64,78107.69,0.0,-0.98882,1e-05,2.15907]
[1776911032196,49.65,78115.73,0.0,-0.98875,1e-05,2.17113]
[1776911033902,49.65,78116.31,0.0,-0.98875,1e-05,2.17207]
[1776911034909,49.65,78109.88,0.0,-0.9888,1e-05,2.16331]
[1776911035917,49.65,78112.29,0.0,-0.98878,1e-05,2.16679]
[1776911036923,49.65,78118.53,0.0,-0.98872,1e-05,2.17558]
[1776911037929,49.65,78119.59,0.0,-0.98872,1e-05,2.17718]
[1776911040958,49.65,78134.28,0.0,-0.98859,1e-05,2.19802]
[1776911042268,49.65,78121.21,0.0,-0.9887,1e-05,2.18011]
[1776911043976,49.65,78114.99,0.0,-0.98875,1e-05,2.17148]
[1776911044984,49.65,78114.35,0.0,-0.98875,1e-05,2.17073]
[1776911048013,49.66,78108.88,0.0,-0.98879,1e-05,2.16357]
[1776911053042,49.66,78109.92,0.0,-0.98878,1e-05,2.16587]
[1776911058078,49.66,78115.64,0.0,-0.98873,1e-05,2.17448]
[1776911060092,49.66,78120.83,0.0,-0.98869,1e-05,2.18192]
[1776911065124,49.67,78123.16,0.0,-0.98866,1e-05,2.1857]
[1776911070160,49.67,78122.05,0.0,-0.98867,1e-05,2.18468]
[1776911072478,49.67,78111.79,0.0,-0.98876,1e-05,2.16917]
[1776911074188,49.67,78112.94,0.0,-0.98875,1e-05,2.17101]
[1776911077209,49.67,78120.97,0.0,-0.98868,1e-05,2.18252]
[1776911078216,49.67,78122.12,0.0,-0.98867,1e-05,2.18422]
[1776911083253,49.67,78121.07,0.0,-0.98868,1e-05,2.18328]
[1776911085268,49.68,78104.44,0.0,-0.98881,1e-05,2.1606]
[1776911086275,49.68,78093.12,0.0,-0.9889,1e-05,2.14504]
[1776911087281,49.68,78092.93,0.0,-0.9889,1e-05,2.14494]
[1776911091309,49.68,78091.74,0.0,-0.98891,1e-05,2.14383]
[1776911092633,49.68,78080.6,0.0,-0.98899,1e-05,2.12915]
[1776911096346,49.68,78090.32,0.0,-0.98891,1e-05,2.14301]
[1776911097353,49.68,78091.08,0.0,-0.9889,1e-05,2.1444]
[1776911100374,49.69,78085.64,0.0,-0.98894,1e-05,2.1375]
[1776911102387,49.69,78099.04,0.0,-0.98884,1e-05,2.15622]
[1776911105418,49.69,78065.56,0.0,-0.9891,1e-05,2.11084]
[1776911106424,49.69,78065.16,0.0,-0.9891,1e-05,2.1105]
[1776911107432,49.69,78059.84,0.0,-0.98914,1e-05,2.10354]
[1776911108439,49.69,78060.96,0.0,-0.98913,1e-05,2.10529]
[1776911110473,49.7,78053.44,0.0,-0.98919,1e-05,2.09564]
[1776911111474,49.7,78018.55,0.0,-0.98945,1e-05,2.04969]
[1776911112481,49.7,78011.09,0.0,-0.98951,1e-05,2.03985]
[1776911113491,49.7,78016.22,0.0,-0.98947,1e-05,2.04695]
[1776911114499,49.7,78031.77,0.0,-0.98935,1e-05,2.0679]
[1776911115508,49.7,78035.62,0.0,-0.98931,1e-05,2.07385]
[1776911119537,49.71,78008.42,0.0,-0.98952,1e-05,2.03894]
[1776911120545,49.71,77999.48,0.0,-0.98958,1e-05,2.02791]
[1776911125578,49.72,78003.15,0.0,-0.98954,1e-05,2.03451]
[1776911128599,49.73,78008.23,0.0,-0.9895,1e-05,2.04222]
[1776911130620,49.73,77999.21,0.0,-0.98956,1e-05,2.03069]
[1776911131620,49.73,77991.35,0.0,-0.98963,1e-05,2.01973]
[1776911136655,49.74,77992.2,0.0,-0.98961,1e-05,2.02272]
[1776911141690,49.75,78004.24,0.0,-0.98951,1e-05,2.04027]
[1776911143716,49.75,78011.1,0.0,-0.98945,1e-05,2.04996]
[1776911148741,49.76,78026.42,0.0,-0.98932,1e-05,2.07183]
[1776911150755,49.76,78041.54,0.0,-0.9892,1e-05,2.09257]
[1776911151759,49.76,78046.98,0.0,-0.98916,1e-05,2.10013]
[1776911153119,49.76,78050.45,0.0,-0.98913,1e-05,2.10502]
[1776911156797,49.76,78058.73,0.0,-0.98906,1e-05,2.1171]
[1776911158811,49.77,78066.65,0.0,-0.989,1e-05,2.12826]
[1776911159818,49.77,78073.02,0.0,-0.98894,1e-05,2.13712]
[1776911160825,49.77,78086.4,0.0,-0.98884,1e-05,2.15559]
[1776911161847,49.77,78091.79,0.0,-0.98879,1e-05,2.16315]
[1776911163206,49.77,78111.38,0.0,-0.98863,1e-05,2.19039]
[1776911163856,49.77,78111.38,0.0,-0.98863,1e-05,2.19048]
[1776911164862,49.77,78100.92,0.0,-0.98872,1e-05,2.17607]
[1776911165869,49.77,78093.53,0.0,-0.98877,1e-05,2.16599]
[1776911168909,49.77,78100.12,0.0,-0.98872,1e-05,2.17549]
[1776911173944,49.77,78102.58,0.0,-0.9887,1e-05,2.1795]
[1776911177004,49.78,78067.66,0.0,-0.98897,1e-05,2.13194]
[1776911181039,49.78,78061.08,0.0,-0.98902,1e-05,2.12361]
[1776911183354,49.78,78067.49,0.0,-0.98897,1e-05,2.13294]
[1776911186072,49.78,78072.89,0.0,-0.98892,1e-05,2.14068]
[1776911188088,49.78,78078.29,0.0,-0.98888,1e-05,2.14842]
[1776911193425,49.79,78071.79,0.0,-0.98893,1e-05,2.13911]
[1776911199164,49.79,78068.1,0.0,-0.98895,1e-05,2.13501]
[1776911204199,49.8,78068.17,0.0,-0.98895,1e-05,2.13602]
[1776911207236,49.8,78060.26,0.0,-0.98901,1e-05,2.12582]
[1776911209250,49.8,78071.72,0.0,-0.98891,1e-05,2.14201]
[1776911214285,49.81,78069.96,0.0,-0.98892,1e-05,2.14049]
[1776911219323,49.81,78064.0,0.0,-0.98896,1e-05,2.13326]
[1776911224358,49.81,78059.21,0.0,-0.989,1e-05,2.12771]
[1776911226372,49.82,78053.8,0.0,-0.98904,1e-05,2.12078]
[1776911231407,49.82,78057.28,0.0,-0.989,1e-05,2.12656]
[1776911232414,49.82,78063.0,0.0,-0.98896,1e-05,2.13455]
[1776911233709,49.82,78073.21,0.0,-0.98887,1e-05,2.14869]
[1776911235435,49.82,78074.04,0.0,-0.98886,1e-05,2.15019]
[1776911240470,49.83,78076.09,0.0,-0.98884,1e-05,2.15383]
[1776911245506,49.83,78080.65,0.0,-0.9888,1e-05,2.16089]
[1776911250541,49.83,78080.14,0.0,-0.9888,1e-05,2.16096]
[1776911255576,49.84,78079.88,0.0,-0.98881,1e-05,2.15988]
[1776911258597,49.84,78075.09,0.0,-0.98884,1e-05,2.15378]
[1776911263632,49.84,78072.49,0.0,-0.98886,1e-05,2.15102]
[1776911265645,49.84,78068.29,0.0,-0.98889,1e-05,2.14561]
[1776911270681,49.85,78070.7,0.0,-0.98886,1e-05,2.14981]
[1776911273701,49.85,78075.85,0.0,-0.98882,1e-05,2.15739]
[1776911278739,49.85,78073.27,0.0,-0.98884,1e-05,2.15472]
[1776911279745,49.86,78066.55,0.0,-0.98889,1e-05,2.14569]
[1776911280752,49.86,78066.08,0.0,-0.98889,1e-05,2.14524]
[1776911285786,49.86,78064.39,0.0,-0.9889,1e-05,2.14389]
[1776911290826,49.86,78060.2,0.0,-0.98893,1e-05,2.13913]
[1776911292836,49.87,78069.45,0.0,-0.98885,1e-05,2.15216]
[1776911293844,49.87,78069.73,0.0,-0.98885,1e-05,2.15272]
[1776911297872,49.87,78078.14,0.0,-0.98878,1e-05,2.16496]
[1776911298879,49.87,78080.19,0.0,-0.98876,1e-05,2.16794]
[1776911303913,49.87,78079.74,0.0,-0.98876,1e-05,2.16803]
[1776911308949,49.88,78070.2,0.0,-0.98883,1e-05,2.15564]
[1776911310963,49.88,78069.25,0.0,-0.98884,1e-05,2.15466]
[1776911315998,49.88,78066.26,0.0,-0.98886,1e-05,2.14993]
[1776911317005,49.88,78060.86,0.0,-0.9889,1e-05,2.14272]
[1776911318012,49.88,78058.55,0.0,-0.98892,1e-05,2.13975]
[1776911321038,49.89,78048.13,0.0,-0.989,1e-05,2.12613]
[1776911322045,49.89,78025.44,0.0,-0.98918,1e-05,2.09573]
[1776911323051,49.89,78019.38,0.0,-0.98922,1e-05,2.08787]
[1776911326072,49.89,78017.74,0.0,-0.98923,1e-05,2.08649]
[1776911329095,49.9,78009.38,0.0,-0.98929,1e-05,2.07614]
[1776911330102,49.9,78013.04,0.0,-0.98926,1e-05,2.0813]
[1776911332116,49.9,78016.0,0.0,-0.98923,1e-05,2.08579]
[1776911336144,49.9,78017.12,0.0,-0.98922,1e-05,2.08831]
[1776911337150,49.9,78026.67,0.0,-0.98914,1e-05,2.10137]
[1776911338157,49.91,78027.71,0.0,-0.98913,1e-05,2.10299]
[1776911342186,49.91,78033.79,0.0,-0.98908,1e-05,2.11209]
[1776911344486,49.91,78040.43,0.0,-0.98903,1e-05,2.12169]
[1776911346215,49.91,78050.77,0.0,-0.98894,1e-05,2.13593]
[1776911347223,49.91,78060.54,0.0,-0.98886,1e-05,2.14943]
[1776911348232,49.91,78062.6,0.0,-0.98885,1e-05,2.15241]
[1776911352258,49.92,78057.23,0.0,-0.98889,1e-05,2.14568]
[1776911356285,49.92,78062.88,0.0,-0.98884,1e-05,2.15405]
[1776911361320,49.92,78058.79,0.0,-0.98886,1e-05,2.14923]
[1776911364626,49.93,78045.1,0.0,-0.98897,1e-05,2.13124]
[1776911366358,49.93,78046.5,0.0,-0.98896,1e-05,2.13334]
[1776911371393,49.93,78047.72,0.0,-0.98895,1e-05,2.13467]
[1776911376429,49.94,78049.49,0.0,-0.98893,1e-05,2.138]
[1776911381464,49.94,78050.41,0.0,-0.98892,1e-05,2.14014]
[1776911386498,49.94,78050.49,0.0,-0.98891,1e-05,2.14112]
[1776911391533,49.95,78047.87,0.0,-0.98893,1e-05,2.13842]
[1776911396568,49.95,78047.22,0.0,-0.98893,1e-05,2.13841]
[1776911401602,49.96,78049.8,0.0,-0.9889,1e-05,2.14279]
[1776911402610,49.96,78057.56,0.0,-0.98884,1e-05,2.15357]
[1776911403617,49.96,78048.69,0.0,-0.98891,1e-05,2.1416]
[1776911404906,49.96,78063.46,0.0,-0.98879,1e-05,2.16198]
[1776911406638,49.96,78070.4,0.0,-0.98873,1e-05,2.17183]
[1776911407649,49.96,78069.42,0.0,-0.98874,1e-05,2.1706]
[1776911411674,49.96,78063.25,0.0,-0.98878,1e-05,2.16261]
[1776911412681,49.96,78056.43,0.0,-0.98884,1e-05,2.1534]
[1776911413688,49.96,78051.01,0.0,-0.98888,1e-05,2.14614]
[1776911414979,49.96,78056.67,0.0,-0.98883,1e-05,2.15404]
[1776911415705,49.96,78056.67,0.0,-0.98883,1e-05,2.15419]
[1776911420737,49.97,78049.29,0.0,-0.98889,1e-05,2.14484]
[1776911422753,49.97,78054.42,0.0,-0.98885,1e-05,2.15216]
[1776911426779,49.97,78059.21,0.0,-0.9888,1e-05,2.15929]
[1776911431813,49.97,78055.88,0.0,-0.98883,1e-05,2.15391]
[1776911434835,49.98,78047.3,0.0,-0.9889,1e-05,2.14259]
[1776911435842,49.98,78048.44,0.0,-0.98889,1e-05,2.1443]
[1776911437856,49.98,78037.19,0.0,-0.98898,1e-05,2.1293]
[1776911438864,49.98,78035.73,0.0,-0.98899,1e-05,2.1275]
[1776911440878,49.98,78030.53,0.0,-0.98903,1e-05,2.12082]
[1776911441884,49.98,78024.81,0.0,-0.98907,1e-05,2.11329]
[1776911442891,49.98,78018.17,0.0,-0.98912,1e-05,2.10455]
[1776911443898,49.98,78012.64,0.0,-0.98916,1e-05,2.09734]
[1776911444905,49.98,78010.98,0.0,-0.98917,1e-05,2.09535]
[1776911449940,49.99,78008.46,0.0,-0.98919,1e-05,2.09312]
[1776911455012,49.99,78006.04,0.0,-0.9892,1e-05,2.0908]
[1776911456037,49.99,77996.27,0.0,-0.98928,1e-05,2.078]
[1776911457031,50.0,77994.45,0.0,-0.98929,1e-05,2.07606]
[1776911458038,50.0,77988.73,0.0,-0.98933,1e-05,2.06872]
[1776911459045,50.0,77985.9,0.0,-0.98935,1e-05,2.06524]
[1776911462067,50.0,77977.63,0.0,-0.98941,1e-05,2.05512]
[1776911463074,50.0,77972.23,0.0,-0.98945,1e-05,2.0483]
[1776911464083,50.0,77972.92,0.0,-0.98944,1e-05,2.04951]
[1776911468109,50.01,77980.63,0.0,-0.98937,1e-05,2.06086]
[1776911470125,50.01,77981.22,0.0,-0.98937,1e-05,2.06219]
[1776911471143,50.01,77986.63,0.0,-0.98932,1e-05,2.06963]
[1776911472151,50.01,77991.54,0.0,-0.98928,1e-05,2.0764]
[1776911473147,50.02,77985.36,0.0,-0.98933,1e-05,2.06846]
[1776911474153,50.02,77977.62,0.0,-0.98939,1e-05,2.05849]
[1776911475434,50.02,77985.28,0.0,-0.98933,1e-05,2.0689]
[1776911477174,50.02,77986.49,0.0,-0.98932,1e-05,2.071]
[1776911478185,50.02,77991.55,0.0,-0.98928,1e-05,2.07791]
[1776911479188,50.02,77992.64,0.0,-0.98927,1e-05,2.07955]
[1776911484223,50.03,77993.85,0.0,-0.98925,1e-05,2.08209]
[1776911489258,50.03,77992.76,0.0,-0.98925,1e-05,2.08157]
[1776911494294,50.03,77991.51,0.0,-0.98926,1e-05,2.07941]
[1776911495579,50.04,78000.84,0.0,-0.98919,1e-05,2.09222]
[1776911497314,50.04,78005.6,0.0,-0.98915,1e-05,2.09876]
[1776911498323,50.04,78013.62,0.0,-0.98909,1e-05,2.10968]
[1776911499328,50.04,78014.05,0.0,-0.98908,1e-05,2.11039]
[1776911503359,50.04,78020.03,0.0,-0.98903,1e-05,2.11897]
[1776911507386,50.04,78013.21,0.0,-0.98909,1e-05,2.11025]
[1776911508394,50.04,78010.13,0.0,-0.98911,1e-05,2.10624]
[1776911509399,50.04,78007.88,0.0,-0.98912,1e-05,2.10349]
[1776911511416,50.05,78002.64,0.0,-0.98916,1e-05,2.09661]
[1776911516448,50.05,78005.16,0.0,-0.98914,1e-05,2.10086]
[1776911521487,50.05,78010.96,0.0,-0.98909,1e-05,2.10932]
[1776911523500,50.05,78016.86,0.0,-0.98904,1e-05,2.11739]
[1776911524506,50.05,78030.45,0.0,-0.98894,1e-05,2.13597]
[1776911527527,50.05,78039.95,0.0,-0.98886,1e-05,2.14911]
[1776911532562,50.06,78042.26,0.0,-0.98884,1e-05,2.15257]
[1776911537596,50.06,78041.44,0.0,-0.98884,1e-05,2.15175]
[1776911541630,50.06,78034.88,0.0,-0.98889,1e-05,2.14308]
[1776911542640,50.06,78026.16,0.0,-0.98896,1e-05,2.13134]
[1776911547671,50.06,78029.83,0.0,-0.98893,1e-05,2.13684]
[1776911552707,50.06,78024.96,0.0,-0.98897,1e-05,2.12927]
[1776911553713,50.06,78019.29,0.0,-0.98902,1e-05,2.12172]
[1776911557742,50.07,78030.24,0.0,-0.98893,1e-05,2.13698]
[1776911559756,50.07,78023.98,0.0,-0.98898,1e-05,2.12869]
[1776911564792,50.07,78025.72,0.0,-0.98896,1e-05,2.13157]
[1776911569826,50.07,78023.35,0.0,-0.98897,1e-05,2.12887]
[1776911574861,50.07,78024.38,0.0,-0.98896,1e-05,2.13077]
[1776911579896,50.08,78022.58,0.0,-0.98898,1e-05,2.12881]
[1776911582917,50.08,78030.28,0.0,-0.98891,1e-05,2.13953]
[1776911583924,50.08,78031.11,0.0,-0.98891,1e-05,2.14073]
[1776911588959,50.08,78037.41,0.0,-0.98885,1e-05,2.14966]
[1776911590973,50.08,78029.41,0.0,-0.98892,1e-05,2.13887]
[1776911591980,50.08,78026.28,0.0,-0.98894,1e-05,2.13469]
[1776911593994,50.08,78025.94,0.0,-0.98894,1e-05,2.13439]
[1776911597016,50.08,78031.77,0.0,-0.98889,1e-05,2.14253]
[1776911602051,50.08,78031.77,0.0,-0.98889,1e-05,2.14284]
[1776911607087,50.08,78031.85,0.0,-0.98889,1e-05,2.14327]
[1776911608092,50.08,78041.44,0.0,-0.98881,1e-05,2.15642]
[1776911609100,50.08,78044.09,0.0,-0.98879,1e-05,2.16009]
[1776911614135,50.08,78037.56,0.0,-0.98885,1e-05,2.1499]
[1776911615157,50.09,78032.62,0.0,-0.98889,1e-05,2.14323]
[1776911616158,50.09,78030.58,0.0,-0.98891,1e-05,2.14052]
[1776911620186,50.09,78036.26,0.0,-0.98886,1e-05,2.14854]
[1776911624218,50.09,78029.28,0.0,-0.98891,1e-05,2.13933]
[1776911629249,50.09,78031.38,0.0,-0.98889,1e-05,2.14261]
[1776911634285,50.09,78028.47,0.0,-0.98891,1e-05,2.13909]
[1776911636298,50.09,78019.22,0.0,-0.98899,1e-05,2.12673]
[1776911637302,50.09,78008.21,0.0,-0.98907,1e-05,2.11198]
[1776911638311,50.09,78004.61,0.0,-0.9891,1e-05,2.10728]
[1776911643347,50.1,78005.19,0.0,-0.98909,1e-05,2.10873]
[1776911648381,50.1,78004.84,0.0,-0.98909,1e-05,2.10891]
[1776911652410,50.1,78012.65,0.0,-0.98902,1e-05,2.11994]
[1776911653417,50.1,78017.51,0.0,-0.98899,1e-05,2.12662]
[1776911654427,50.1,78018.61,0.0,-0.98898,1e-05,2.1282]
[1776911656709,50.1,78029.25,0.0,-0.98889,1e-05,2.14291]
[1776911660466,50.1,78030.8,0.0,-0.98888,1e-05,2.14523]
[1776911665501,50.11,78031.83,0.0,-0.98887,1e-05,2.14697]
[1776911670543,50.11,78023.29,0.0,-0.98893,1e-05,2.1357]
[1776911671545,50.11,78017.9,0.0,-0.98898,1e-05,2.12703]
[1776911672552,50.11,78015.42,0.0,-0.989,1e-05,2.12378]
[1776911674567,50.11,78009.1,0.0,-0.98905,1e-05,2.11548]
[1776911679602,50.11,78008.56,0.0,-0.98905,1e-05,2.11547]
[1776911682623,50.11,78014.62,0.0,-0.989,1e-05,2.12389]
[1776911683630,50.11,78025.86,0.0,-0.98891,1e-05,2.1393]
[1776911684637,50.11,78032.78,0.0,-0.98886,1e-05,2.14872]
[1776911686922,50.12,78027.37,0.0,-0.9889,1e-05,2.14157]
[1776911692695,50.12,78027.23,0.0,-0.9889,1e-05,2.14184]
[1776911697729,50.12,78023.73,0.0,-0.98892,1e-05,2.13749]
[1776911701758,50.12,78017.42,0.0,-0.98897,1e-05,2.1293]
[1776911703773,50.12,78012.2,0.0,-0.98901,1e-05,2.12246]
[1776911708806,50.12,78009.33,0.0,-0.98903,1e-05,2.11912]
[1776911713841,50.13,78014.73,0.0,-0.98898,1e-05,2.12694]
[1776911714848,50.13,78027.48,0.0,-0.98888,1e-05,2.1443]
[1776911717133,50.13,78033.58,0.0,-0.98883,1e-05,2.15273]
[1776911722904,50.13,78029.62,0.0,-0.98886,1e-05,2.14767]
[1776911727939,50.13,78026.28,0.0,-0.98889,1e-05,2.14347]
[1776911731967,50.13,78032.57,0.0,-0.98884,1e-05,2.15084]
[1776911734989,50.13,78039.17,0.0,-0.98879,1e-05,2.16]
[1776911740029,50.13,78034.41,0.0,-0.98882,1e-05,2.15374]
[1776911744056,50.13,78039.53,0.0,-0.98878,1e-05,2.16094]
[1776911745065,50.13,78044.66,0.0,-0.98874,1e-05,2.16801]
[1776911746070,50.13,78049.76,0.0,-0.9887,1e-05,2.17505]
[1776911747342,50.13,78048.21,0.0,-0.98871,1e-05,2.17293]
[1776911753119,50.14,78046.27,0.0,-0.98873,1e-05,2.17041]
[1776911757413,50.14,78065.25,0.0,-0.98857,1e-05,2.19673]
[1776911758154,50.14,78065.25,0.0,-0.98857,1e-05,2.19673]
[1776911759161,50.14,78066.25,0.0,-0.98856,1e-05,2.1981]
[1776911761181,50.14,78069.9,0.0,-0.98853,1e-05,2.20313]
[1776911762182,50.14,78075.42,0.0,-0.98849,1e-05,2.21082]
[1776911763191,50.14,78093.09,0.0,-0.98834,1e-05,2.23549]
[1776911764196,50.13,78100.17,0.0,-0.98829,1e-05,2.24538]
[1776911765205,50.13,78100.09,0.0,-0.98829,1e-05,2.24516]
[1776911768224,50.13,78107.03,0.0,-0.98823,1e-05,2.25465]
[1776911770237,50.13,78112.61,0.0,-0.98819,1e-05,2.26232]
[1776911775273,50.13,78115.14,0.0,-0.98817,1e-05,2.26527]
[1776911780314,50.13,78104.5,0.0,-0.98826,1e-05,2.24956]
[1776911781321,50.13,78097.11,0.0,-0.98832,1e-05,2.23904]
[1776911782328,50.13,78095.26,0.0,-0.98834,1e-05,2.23637]
[1776911787363,50.12,78092.88,0.0,-0.98836,1e-05,2.23267]
[1776911791391,50.12,78078.86,0.0,-0.98849,1e-05,2.21126]
[1776911792398,50.12,78077.62,0.0,-0.9885,1e-05,2.2095]
[1776911797435,50.12,78074.78,0.0,-0.98852,1e-05,2.20539]
[1776911798449,50.12,78066.48,0.0,-0.98859,1e-05,2.19383]
[1776911799451,50.12,78063.96,0.0,-0.98861,1e-05,2.19034]
[1776911803478,50.12,78060.6,0.0,-0.98864,1e-05,2.18572]
[1776911806499,50.12,78066.77,0.0,-0.98859,1e-05,2.19429]
[1776911807767,50.12,78070.58,0.0,-0.98855,1e-05,2.19958]
[1776911812540,50.12,78064.17,0.0,-0.98861,1e-05,2.19066]
[1776911816569,50.12,78053.89,0.0,-0.98869,1e-05,2.17648]
[1776911817837,50.12,78048.97,0.0,-0.98873,1e-05,2.16979]
[1776911822615,50.12,78039.24,0.0,-0.98881,1e-05,2.15665]
[1776911823621,50.12,78020.67,0.0,-0.98895,1e-05,2.13144]
[1776911824628,50.12,78016.86,0.0,-0.98898,1e-05,2.12639]
[1776911826654,50.13,78019.69,0.0,-0.98896,1e-05,2.13045]
[1776911828660,50.13,78021.57,0.0,-0.98894,1e-05,2.1332]
[1776911832684,50.13,78016.43,0.0,-0.98898,1e-05,2.12664]
[1776911833691,50.13,78006.11,0.0,-0.98906,1e-05,2.11283]
[1776911834697,50.13,78002.59,0.0,-0.98909,1e-05,2.10823]
[1776911836716,50.13,78000.89,0.0,-0.9891,1e-05,2.10622]
[1776911839736,50.13,77993.32,0.0,-0.98916,1e-05,2.0965]
[1776911840743,50.13,77981.59,0.0,-0.98925,1e-05,2.08103]
[1776911841751,50.13,77976.05,0.0,-0.98929,1e-05,2.07386]
[1776911842759,50.13,77972.91,0.0,-0.98931,1e-05,2.06989]
[1776911848052,50.14,77972.79,0.0,-0.98931,1e-05,2.07093]
[1776911849811,50.14,77977.96,0.0,-0.98926,1e-05,2.07799]
[1776911850814,50.14,77981.98,0.0,-0.98923,1e-05,2.08352]
[1776911852828,50.14,77993.73,0.0,-0.98915,1e-05,2.0981]
[1776911853836,50.14,77979.74,0.0,-0.98925,1e-05,2.07961]
[1776911854843,50.14,77974.34,0.0,-0.98929,1e-05,2.07264]
[1776911855849,50.15,77975.24,0.0,-0.98929,1e-05,2.07403]
[1776911858125,50.15,77981.61,0.0,-0.98923,1e-05,2.08307]
[1776911859878,50.15,77987.37,0.0,-0.98919,1e-05,2.09093]
[1776911860885,50.15,77991.52,0.0,-0.98915,1e-05,2.09664]
[1776911862904,50.15,77992.9,0.0,-0.98914,1e-05,2.09881]
[1776911863905,50.15,77965.24,0.0,-0.98935,1e-05,2.06223]
[1776911864911,50.15,77957.78,0.0,-0.98941,1e-05,2.05263]
[1776911865920,50.15,77955.86,0.0,-0.98942,1e-05,2.05034]
[1776911868195,50.16,77945.98,0.0,-0.98949,1e-05,2.03813]
[1776911869953,50.16,77943.75,0.0,-0.98951,1e-05,2.03573]
[1776911872969,50.16,77919.39,0.0,-0.98969,1e-05,2.00465]
[1776911873979,50.16,77910.3,0.0,-0.98975,1e-05,1.99358]
[1776911876999,50.17,77920.43,0.0,-0.98967,1e-05,2.00726]
[1776911878271,50.17,77926.72,0.0,-0.98962,1e-05,2.01599]
[1776911883045,50.18,77934.81,0.0,-0.98955,1e-05,2.0279]
[1776911885062,50.18,77944.45,0.0,-0.98948,1e-05,2.04073]
[1776911886086,50.18,77962.82,0.0,-0.98934,1e-05,2.0653]
[1776911888353,50.18,77923.75,0.0,-0.98963,1e-05,2.01466]
[1776911889123,50.18,77923.38,0.0,-0.98963,1e-05,2.01446]
[1776911890129,50.18,77915.82,0.0,-0.98969,1e-05,2.005]
[1776911892145,50.19,77924.08,0.0,-0.98962,1e-05,2.01623]
[1776911893150,50.19,77918.33,0.0,-0.98966,1e-05,2.00909]
[1776911896171,50.19,77912.7,0.0,-0.9897,1e-05,2.00272]
[1776911897180,50.19,77904.58,0.0,-0.98976,1e-05,1.99261]
[1776911898435,50.2,77895.95,0.0,-0.98982,1e-05,1.98189]
[1776911902213,50.2,77903.69,0.0,-0.98975,1e-05,1.99311]
[1776911907249,50.21,77904.43,0.0,-0.98974,1e-05,1.9956]
[1776911910270,50.21,77914.08,0.0,-0.98966,1e-05,2.00894]
[1776911911275,50.21,77915.42,0.0,-0.98966,1e-05,2.00955]
[1776911914308,50.22,77881.47,0.0,-0.9899,1e-05,1.96698]
[1776911915321,50.22,77857.17,0.0,-0.99008,1e-05,1.9367]
[1776911916322,50.22,77857.85,0.0,-0.99007,1e-05,1.93795]
[1776911917331,50.22,77862.95,0.0,-0.99003,1e-05,1.94475]
[1776911918575,50.23,77864.52,0.0,-0.99002,1e-05,1.94711]
[1776911924398,50.24,77862.73,0.0,-0.99002,1e-05,1.94719]
[1776911927415,50.24,77854.83,0.0,-0.99007,1e-05,1.93844]
[1776911929433,50.25,77851.68,0.0,-0.99008,1e-05,1.9353]
[1776911934464,50.25,77855.38,0.0,-0.99005,1e-05,1.94196]
[1776911936495,50.26,77861.95,0.0,-0.98999,1e-05,1.951]
[1776911939503,50.26,77845.54,0.0,-0.99011,1e-05,1.93155]
[1776911940508,50.27,77843.28,0.0,-0.99012,1e-05,1.92914]
[1776911943529,50.27,77838.13,0.0,-0.99015,1e-05,1.92397]
[1776911944538,50.27,77831.57,0.0,-0.99019,1e-05,1.91624]
[1776911945543,50.28,77840.27,0.0,-0.99013,1e-05,1.92751]
[1776911946551,50.28,77841.92,0.0,-0.99011,1e-05,1.92999]
[1776911951585,50.29,77840.19,0.0,-0.99011,1e-05,1.92991]
[1776911953599,50.29,77847.88,0.0,-0.99005,1e-05,1.94035]
[1776911954606,50.29,77847.38,0.0,-0.99006,1e-05,1.94012]
[1776911958634,50.3,77857.93,0.0,-0.98997,1e-05,1.95495]
[1776911959643,50.3,77862.07,0.0,-0.98994,1e-05,1.96055]
[1776911961659,50.31,77867.98,0.0,-0.98989,1e-05,1.96874]
[1776911962662,50.31,77877.87,0.0,-0.98982,1e-05,1.98166]
[1776911963672,50.31,77883.49,0.0,-0.98977,1e-05,1.98916]
[1776911964677,50.31,77879.24,0.0,-0.9898,1e-05,1.98406]
[1776911966694,50.31,77878.68,0.0,-0.9898,1e-05,1.98401]
[1776911968930,50.32,77883.32,0.0,-0.98976,1e-05,1.99058]
[1776911971724,50.32,77893.28,0.0,-0.98969,1e-05,2.00291]
[1776911972732,50.32,77896.58,0.0,-0.98967,1e-05,2.00746]
[1776911974745,50.32,77897.4,0.0,-0.98966,1e-05,2.0091]
[1776911977767,50.33,77890.37,0.0,-0.9897,1e-05,2.00093]
[1776911979000,50.33,77884.63,0.0,-0.98974,1e-05,1.99389]
[1776911980789,50.33,77859.2,0.0,-0.98992,1e-05,1.96255]
[1776911981804,50.33,77839.78,0.0,-0.99007,1e-05,1.93813]
[1776911982801,50.34,77846.64,0.0,-0.99001,1e-05,1.94714]
[1776911983808,50.34,77853.31,0.0,-0.98996,1e-05,1.95593]
[1776911984816,50.34,77854.62,0.0,-0.98995,1e-05,1.95796]
[1776911987838,50.35,77864.48,0.0,-0.98987,1e-05,1.97156]
[1776911989075,50.35,77873.01,0.0,-0.98981,1e-05,1.98276]
[1776911989851,50.35,77872.93,0.0,-0.98981,1e-05,1.983]
[1776911994891,50.36,77877.03,0.0,-0.98977,1e-05,1.98993]
[1776911999144,50.36,77882.05,0.0,-0.98972,1e-05,1.99765]
[1776912002947,50.37,77878.78,0.0,-0.98974,1e-05,1.9947]
[1776912003959,50.37,77877.87,0.0,-0.98974,1e-05,1.99385]
[1776912005968,50.37,77887.12,0.0,-0.98967,1e-05,2.00635]
[1776912006976,50.37,77889.61,0.0,-0.98965,1e-05,2.00985]
[1776912011003,50.38,77894.58,0.0,-0.98961,1e-05,2.0174]
[1776912013018,50.38,77900.06,0.0,-0.98956,1e-05,2.02504]
[1776912017151,50.39,77893.25,0.0,-0.98961,1e-05,2.01705]
[1776912018084,50.39,77859.38,0.0,-0.98986,1e-05,1.97426]
[1776912019315,50.39,77861.07,0.0,-0.98984,1e-05,1.97675]
[1776912025123,50.4,77864.36,0.0,-0.9898,1e-05,1.98299]
[1776912027136,50.4,77869.73,0.0,-0.98976,1e-05,1.9905]
[1776912031164,50.41,77874.35,0.0,-0.98973,1e-05,1.99627]
[1776912034185,50.41,77869.22,0.0,-0.98976,1e-05,1.99063]
[1776912036199,50.42,77864.96,0.0,-0.98979,1e-05,1.98584]
[1776912041235,50.42,77833.32,0.0,-0.99001,1e-05,1.94746]
[1776912042242,50.43,77825.48,0.0,-0.99006,1e-05,1.93853]
[1776912043249,50.43,77824.67,0.0,-0.99006,1e-05,1.93842]
[1776912047277,50.45,77819.52,0.0,-0.99008,1e-05,1.93555]
[1776912048284,50.45,77820.01,0.0,-0.99007,1e-05,1.93706]
[1776912053318,50.47,77814.5,0.0,-0.99008,1e-05,1.93466]
[1776912055335,50.48,77811.53,0.0,-0.99009,1e-05,1.93276]
[1776912057347,50.49,77817.57,0.0,-0.99004,1e-05,1.94108]
[1776912062393,50.5,77815.81,0.0,-0.99004,1e-05,1.94231]
[1776912067428,50.52,77819.0,0.0,-0.98999,1e-05,1.95071]
[1776912068435,50.53,77826.14,0.0,-0.98993,1e-05,1.96055]
[1776912069681,50.53,77827.61,0.0,-0.98991,1e-05,1.96326]
[1776912073470,50.55,77832.54,0.0,-0.98986,1e-05,1.97288]
[1776912078505,50.57,77827.74,0.0,-0.98987,1e-05,1.971]
[1776912082532,50.58,77833.87,0.0,-0.9898,1e-05,1.98208]
[1776912086561,50.6,77839.0,0.0,-0.98975,1e-05,1.99184]
[1776912091596,50.61,77840.23,0.0,-0.98973,1e-05,1.99394]
[1776912093610,50.61,77850.13,0.0,-0.98966,1e-05,2.00714]
[1776912094617,50.61,77847.61,0.0,-0.98967,1e-05,2.00418]
[1776912096631,50.61,77842.03,0.0,-0.98971,1e-05,1.9976]
[1776912101666,50.62,77848.56,0.0,-0.98965,1e-05,2.0076]
[1776912106701,50.63,77849.63,0.0,-0.98964,1e-05,2.01029]
[1776912109721,50.63,77843.75,0.0,-0.98968,1e-05,2.00358]
[1776912112751,50.63,77834.54,0.0,-0.98974,1e-05,1.99239]
[1776912113752,50.63,77815.65,0.0,-0.98988,1e-05,1.96876]
[1776912114764,50.63,77803.22,0.0,-0.98997,1e-05,1.95348]
[1776912115766,50.64,77801.91,0.0,-0.98997,1e-05,1.95256]
[1776912120817,50.65,77796.93,0.0,-0.99,1e-05,1.94816]
[1776912124830,50.65,77785.52,0.0,-0.99007,1e-05,1.93544]
[1776912127851,50.66,77790.94,0.0,-0.99003,1e-05,1.94333]
[1776912131878,50.67,77800.69,0.0,-0.98995,1e-05,1.95701]
[1776912134899,50.67,77806.34,0.0,-0.9899,1e-05,1.96516]
[1776912139937,50.68,77805.99,0.0,-0.98989,1e-05,1.96643]
[1776912141948,50.68,77811.84,0.0,-0.98984,1e-05,1.97445]
[1776912145981,50.69,77816.18,0.0,-0.98981,1e-05,1.98118]
[1776912150252,50.69,77796.91,0.0,-0.98994,1e-05,1.95813]
[1776912151012,50.7,77796.91,0.0,-0.98994,1e-05,1.9571]
[1776912154034,50.7,77803.06,0.0,-0.98989,1e-05,1.96584]
[1776912157056,50.7,77809.38,0.0,-0.98984,1e-05,1.97477]
[1776912159068,50.71,77802.4,0.0,-0.98989,1e-05,1.96662]
[1776912160323,50.71,77785.15,0.0,-0.99001,1e-05,1.94535]
[1776912162089,50.71,77777.71,0.0,-0.99006,1e-05,1.93681]
[1776912163099,50.71,77778.0,0.0,-0.99006,1e-05,1.93755]
[1776912165112,50.72,77783.23,0.0,-0.99001,1e-05,1.94483]
[1776912166211,50.72,77783.23,0.0,-0.99001,1e-05,1.9452]
[1776912168145,50.72,77773.56,0.0,-0.99008,1e-05,1.93391]
[1776912169152,50.73,77771.41,0.0,-0.99009,1e-05,1.93163]
[1776912172173,50.73,77766.3,0.0,-0.99012,1e-05,1.92648]
[1776912176208,50.74,77772.22,0.0,-0.99007,1e-05,1.93537]
[1776912177214,50.74,77777.98,0.0,-0.99002,1e-05,1.9429]
[1776912178222,50.74,77775.82,0.0,-0.99004,1e-05,1.94057]
[1776912182258,50.75,77783.47,0.0,-0.98997,1e-05,1.95154]
[1776912183258,50.75,77783.92,0.0,-0.98997,1e-05,1.95245]
[1776912187287,50.76,77793.67,0.0,-0.98989,1e-05,1.96603]
[1776912188292,50.76,77794.68,0.0,-0.98988,1e-05,1.96763]
[1776912190535,50.76,77789.66,0.0,-0.98991,1e-05,1.96198]
[1776912194336,50.77,77786.64,0.0,-0.98993,1e-05,1.95952]
[1776912199370,50.78,77784.3,0.0,-0.98993,1e-05,1.95829]
[1776912203399,50.78,77790.28,0.0,-0.98988,1e-05,1.96714]
[1776912206421,50.79,77795.61,0.0,-0.98984,1e-05,1.97482]
[1776912208434,50.79,77800.9,0.0,-0.9898,1e-05,1.98213]
[1776912210679,50.79,77803.11,0.0,-0.98978,1e-05,1.98552]
[1776912214475,50.8,77810.07,0.0,-0.98973,1e-05,1.99415]
[1776912215482,50.8,77811.21,0.0,-0.98972,1e-05,1.99588]
[1776912218504,50.8,77816.53,0.0,-0.98967,1e-05,2.00347]
[1776912220755,50.81,77822.88,0.0,-0.98962,1e-05,2.0121]
[1776912224547,50.81,77827.75,0.0,-0.98958,1e-05,2.01934]
[1776912229581,50.82,77827.72,0.0,-0.98957,1e-05,2.0205]
[1776912230820,50.82,77849.52,0.0,-0.98941,1e-05,2.04886]
[1776912231595,50.82,77849.31,0.0,-0.98941,1e-05,2.04881]
[1776912232602,50.82,77849.57,0.0,-0.98941,1e-05,2.04934]
[1776912237640,50.82,77851.78,0.0,-0.98938,1e-05,2.05311]
[1776912240891,50.83,77859.72,0.0,-0.98932,1e-05,2.06412]
[1776912246704,50.83,77860.43,0.0,-0.98931,1e-05,2.06586]
[1776912248719,50.83,77867.31,0.0,-0.98925,1e-05,2.07517]
[1776912249725,50.83,77872.65,0.0,-0.98921,1e-05,2.08232]
[1776912250961,50.83,77878.98,0.0,-0.98916,1e-05,2.0909]
[1776912253756,50.83,77873.92,0.0,-0.9892,1e-05,2.08446]
[1776912255768,50.83,77868.44,0.0,-0.98924,1e-05,2.07751]
[1776912257782,50.84,77868.26,0.0,-0.98924,1e-05,2.07755]
[1776912261032,50.84,77874.82,0.0,-0.98919,1e-05,2.08668]
[1776912262817,50.84,77884.08,0.0,-0.98912,1e-05,2.09902]
[1776912263824,50.84,77887.85,0.0,-0.98909,1e-05,2.1041]
[1776912264832,50.84,77892.94,0.0,-0.98905,1e-05,2.11095]
[1776912265838,50.84,77894.44,0.0,-0.98903,1e-05,2.11303]
[1776912270874,50.84,77898.5,0.0,-0.989,1e-05,2.11884]
[1776912273894,50.84,77901.67,0.0,-0.98898,1e-05,2.1219]
[1776912276915,50.84,77896.99,0.0,-0.98902,1e-05,2.1159]
[1776912281950,50.85,77899.89,0.0,-0.98899,1e-05,2.12015]
[1776912286985,50.85,77898.87,0.0,-0.989,1e-05,2.11917]
[1776912291013,50.85,77892.11,0.0,-0.98905,1e-05,2.11052]
[1776912292020,50.85,77882.29,0.0,-0.98912,1e-05,2.09763]
[1776912297054,50.85,77883.18,0.0,-0.98911,1e-05,2.09939]
[1776912302090,50.85,77882.15,0.0,-0.98912,1e-05,2.0986]
[1776912303106,50.86,77889.25,0.0,-0.98906,1e-05,2.1081]
[1776912308133,50.86,77894.91,0.0,-0.98901,1e-05,2.11606]
[1776912313168,50.86,77898.91,0.0,-0.98898,1e-05,2.12178]
[1776912316189,50.86,77886.71,0.0,-0.98907,1e-05,2.10583]
[1776912317196,50.86,77879.37,0.0,-0.98913,1e-05,2.09624]
[1776912322235,50.86,77879.49,0.0,-0.98912,1e-05,2.09703]
[1776912327265,50.87,77876.45,0.0,-0.98914,1e-05,2.09364]
[1776912331524,50.87,77884.02,0.0,-0.98909,1e-05,2.10272]
[1776912333310,50.87,77888.24,0.0,-0.98906,1e-05,2.10855]
[1776912334314,50.87,77895.28,0.0,-0.989,1e-05,2.11801]
[1776912335323,50.87,77898.57,0.0,-0.98897,1e-05,2.12248]
[1776912337336,50.87,77904.7,0.0,-0.98893,1e-05,2.13083]
[1776912339350,50.87,77906.2,0.0,-0.98891,1e-05,2.13297]
[1776912344384,50.87,77909.37,0.0,-0.98889,1e-05,2.13753]
[1776912349420,50.87,77904.39,0.0,-0.98892,1e-05,2.13117]
[1776912354455,50.88,77903.38,0.0,-0.98893,1e-05,2.13013]
[1776912358483,50.88,77898.97,0.0,-0.98896,1e-05,2.12451]
[1776912361733,50.88,77904.12,0.0,-0.98892,1e-05,2.13161]
[1776912364526,50.88,77905.19,0.0,-0.98891,1e-05,2.13324]
[1776912369565,50.88,77887.41,0.0,-0.98905,1e-05,2.10983]
[1776912370572,50.88,77884.85,0.0,-0.98907,1e-05,2.10653]
[1776912374600,50.88,77892.7,0.0,-0.989,1e-05,2.11734]
[1776912376614,50.88,77894.38,0.0,-0.98899,1e-05,2.11975]
[1776912381874,50.89,77906.58,0.0,-0.98889,1e-05,2.13644]
[1776912383663,50.89,77909.75,0.0,-0.98887,1e-05,2.14081]
[1776912387700,50.89,77913.88,0.0,-0.98883,1e-05,2.14653]
[1776912392726,50.89,77913.97,0.0,-0.98884,1e-05,2.14537]
[1776912394740,50.89,77909.06,0.0,-0.98888,1e-05,2.13886]
[1776912397761,50.89,77908.7,0.0,-0.98888,1e-05,2.13855]
[1776912402796,50.89,77909.94,0.0,-0.98887,1e-05,2.14051]
[1776912405819,50.89,77915.9,0.0,-0.98882,1e-05,2.14868]
[1776912408838,50.89,77930.23,0.0,-0.98871,1e-05,2.16816]
[1776912409845,50.89,77930.17,0.0,-0.98871,1e-05,2.16808]
[1776912414881,50.89,77927.24,0.0,-0.98873,1e-05,2.16414]
[1776912420921,50.89,77927.98,0.0,-0.98872,1e-05,2.16516]
[1776912423943,50.89,77919.83,0.0,-0.98879,1e-05,2.15414]
[1776912424950,50.89,77910.27,0.0,-0.98886,1e-05,2.14129]
[1776912425958,50.89,77899.87,0.0,-0.98894,1e-05,2.12741]
[1776912426965,50.89,77879.81,0.0,-0.9891,1e-05,2.10081]
[1776912427975,50.89,77875.35,0.0,-0.98913,1e-05,2.09503]
[1776912433009,50.89,77877.54,0.0,-0.98911,1e-05,2.09848]
[1776912437037,50.9,77884.03,0.0,-0.98906,1e-05,2.10748]
[1776912442297,50.9,77882.39,0.0,-0.98907,1e-05,2.10589]
[1776912445097,50.9,77875.43,0.0,-0.98912,1e-05,2.097]
[1776912450128,50.9,77871.27,0.0,-0.98915,1e-05,2.09212]
[1776912452141,50.9,77862.41,0.0,-0.98922,1e-05,2.07932]
[1776912455170,50.91,77856.15,0.0,-0.98927,1e-05,2.07157]
[1776912457181,50.91,77843.24,0.0,-0.98936,1e-05,2.05511]
[1776912462212,50.91,77842.0,0.0,-0.98937,1e-05,2.05446]
[1776912467247,50.92,77847.68,0.0,-0.98932,1e-05,2.06278]
[1776912469260,50.92,77840.53,0.0,-0.98937,1e-05,2.05385]
[1776912472282,50.92,77835.43,0.0,-0.98941,1e-05,2.04784]
[1776912477317,50.93,77832.96,0.0,-0.98942,1e-05,2.04563]
[1776912482357,50.93,77827.98,0.0,-0.98945,1e-05,2.04019]
[1776912483361,50.93,77822.62,0.0,-0.98949,1e-05,2.03349]
[1776912484370,50.93,77813.18,0.0,-0.98956,1e-05,2.02161]
[1776912485375,50.93,77806.97,0.0,-0.9896,1e-05,2.01391]
[1776912490411,50.94,77805.43,0.0,-0.98961,1e-05,2.01319]
[1776912492655,50.94,77798.82,0.0,-0.98965,1e-05,2.00526]
[1776912494440,50.94,77797.0,0.0,-0.98966,1e-05,2.00346]
[1776912497464,50.95,77788.27,0.0,-0.98972,1e-05,1.99318]
[1776912498469,50.95,77784.25,0.0,-0.98975,1e-05,1.98837]
[1776912501489,50.95,77780.04,0.0,-0.98978,1e-05,1.98393]
[1776912506524,50.96,77773.77,0.0,-0.98981,1e-05,1.97751]
[1776912507531,50.96,77771.07,0.0,-0.98983,1e-05,1.97442]
[1776912512796,50.97,77770.61,0.0,-0.98983,1e-05,1.97402]
[1776912516594,50.97,77776.55,0.0,-0.98978,1e-05,1.98271]
[1776912519614,50.98,77780.27,0.0,-0.98975,1e-05,1.98828]
[1776912524650,50.99,77786.33,0.0,-0.9897,1e-05,1.99738]
[1776912529685,50.99,77784.17,0.0,-0.9897,1e-05,1.99601]
[1776912532936,51.0,77797.08,0.0,-0.9896,1e-05,2.01327]
[1776912533713,51.0,77797.08,0.0,-0.9896,1e-05,2.01353]
[1776912535727,51.0,77797.36,0.0,-0.9896,1e-05,2.01438]
[1776912540769,51.0,77805.56,0.0,-0.98953,1e-05,2.02606]
[1776912543006,51.01,77814.43,0.0,-0.98946,1e-05,2.03789]
[1776912543784,51.01,77814.43,0.0,-0.98946,1e-05,2.03808]
[1776912546806,51.01,77808.72,0.0,-0.9895,1e-05,2.03132]
[1776912547812,51.01,77807.08,0.0,-0.98951,1e-05,2.02942]
[1776912551840,51.02,77818.86,0.0,-0.98942,1e-05,2.04542]
[1776912553080,51.02,77821.18,0.0,-0.9894,1e-05,2.04861]
[1776912556878,51.02,77829.36,0.0,-0.98933,1e-05,2.05992]
[1776912557882,51.02,77836.28,0.0,-0.98928,1e-05,2.06908]
[1776912558888,51.02,77831.71,0.0,-0.98931,1e-05,2.06328]
[1776912559896,51.02,77835.46,0.0,-0.98928,1e-05,2.06831]
[1776912561909,51.02,77839.32,0.0,-0.98925,1e-05,2.07362]
[1776912564931,51.02,77830.42,0.0,-0.98932,1e-05,2.06244]
[1776912565937,51.03,77827.99,0.0,-0.98934,1e-05,2.05943]
[1776912570973,51.03,77832.66,0.0,-0.9893,1e-05,2.06627]
[1776912573222,51.03,77825.15,0.0,-0.98936,1e-05,2.05537]
[1776912574012,51.03,77825.15,0.0,-0.98936,1e-05,2.05551]
[1776912575019,51.03,77825.88,0.0,-0.98935,1e-05,2.05662]
[1776912580060,51.04,77823.16,0.0,-0.98937,1e-05,2.05391]
[1776912585092,51.04,77826.98,0.0,-0.98933,1e-05,2.0597]
[1776912587107,51.04,77829.64,0.0,-0.98931,1e-05,2.06346]
[1776912594156,51.05,77832.65,0.0,-0.98928,1e-05,2.06845]
[1776912597177,51.05,77832.08,0.0,-0.98928,1e-05,2.06815]
[1776912602212,51.05,77839.09,0.0,-0.98923,1e-05,2.07803]
[1776912603439,51.05,77837.32,0.0,-0.98924,1e-05,2.07597]
[1776912609261,51.06,77839.55,0.0,-0.98922,1e-05,2.07966]
[1776912612293,51.06,77849.74,0.0,-0.98914,1e-05,2.09337]
[1776912617321,51.06,77849.7,0.0,-0.98913,1e-05,2.09381]
[1776912622356,51.06,77851.04,0.0,-0.98912,1e-05,2.09606]
[1776912627394,51.06,77855.55,0.0,-0.98908,1e-05,2.10245]
[1776912629405,51.06,77866.23,0.0,-0.989,1e-05,2.11672]
[1776912630413,51.06,77875.58,0.0,-0.98893,1e-05,2.12919]
[1776912631421,51.06,77882.29,0.0,-0.98888,1e-05,2.13671]
[1776912633433,51.06,77877.64,0.0,-0.98892,1e-05,2.13057]
[1776912636456,51.06,77895.19,0.0,-0.98878,1e-05,2.15415]
[1776912637464,51.06,77908.33,0.0,-0.98867,1e-05,2.17188]
[1776912638469,51.06,77927.78,0.0,-0.98852,1e-05,2.19824]
[1776912639475,51.06,77936.26,0.0,-0.98845,1e-05,2.20976]
[1776912644510,51.06,77939.12,0.0,-0.98843,1e-05,2.2132]
[1776912649546,51.06,77934.45,0.0,-0.98847,1e-05,2.20632]
[1776912654581,51.06,77933.49,0.0,-0.98848,1e-05,2.20456]
[1776912659616,51.06,77936.31,0.0,-0.98846,1e-05,2.20798]
[1776912663877,51.05,77936.13,0.0,-0.98847,1e-05,2.20733]
[1776912669686,51.05,77935.45,0.0,-0.98847,1e-05,2.20576]
[1776912672706,51.05,77938.0,0.0,-0.98846,1e-05,2.20891]
[1776912677745,51.05,77935.27,0.0,-0.98848,1e-05,2.20458]
[1776912682777,51.04,77935.0,0.0,-0.98849,1e-05,2.20365]
[1776912684023,51.04,77944.42,0.0,-0.98841,1e-05,2.21648]
[1776912685798,51.04,77943.35,0.0,-0.98842,1e-05,2.21476]
[1776912689826,51.04,77957.26,0.0,-0.98831,1e-05,2.23344]
[1776912690833,51.04,77959.08,0.0,-0.9883,1e-05,2.23581]
[1776912695868,51.04,77953.78,0.0,-0.98835,1e-05,2.22619]
[1776912700903,51.03,77954.57,0.0,-0.98835,1e-05,2.22658]
[1776912705937,51.03,77952.13,0.0,-0.98838,1e-05,2.22251]
[1776912710973,51.03,77949.84,0.0,-0.9884,1e-05,2.21869]
[1776912712997,51.03,77962.71,0.0,-0.98829,1e-05,2.23622]
[1776912714234,51.03,77974.91,0.0,-0.9882,1e-05,2.25303]
[1776912715012,51.03,77974.91,0.0,-0.9882,1e-05,2.25285]
[1776912719039,51.02,77971.26,0.0,-0.98823,1e-05,2.24704]
[1776912720048,51.02,77983.03,0.0,-0.98813,1e-05,2.2633]
[1776912721053,51.02,77985.15,0.0,-0.98812,1e-05,2.26607]
[1776912723067,51.02,77978.99,0.0,-0.98817,1e-05,2.25704]
[1776912724303,51.02,77977.5,0.0,-0.98819,1e-05,2.25478]
[1776912726088,51.02,77987.21,0.0,-0.98811,1e-05,2.26802]
[1776912727096,51.02,77991.87,0.0,-0.98807,1e-05,2.27436]
[1776912728103,51.01,77991.22,0.0,-0.98808,1e-05,2.27324]
[1776912730120,51.01,77985.73,0.0,-0.98812,1e-05,2.26513]
[1776912731126,51.01,77985.42,0.0,-0.98813,1e-05,2.2645]
[1776912734375,51.01,77993.14,0.0,-0.98807,1e-05,2.27476]
[1776912740190,51.0,77993.16,0.0,-0.98807,1e-05,2.27359]
[1776912745225,51.0,77993.41,0.0,-0.98808,1e-05,2.27296]
[1776912750261,51.0,77995.96,0.0,-0.98806,1e-05,2.27558]
[1776912755295,50.99,77995.59,0.0,-0.98808,1e-05,2.27259]
[1776912759324,50.99,77977.62,0.0,-0.98823,1e-05,2.24673]
[1776912760359,50.99,77973.71,0.0,-0.98827,1e-05,2.24115]
[1776912764588,50.99,77967.5,0.0,-0.98832,1e-05,2.23191]
[1776912770425,50.98,77972.85,0.0,-0.98828,1e-05,2.23864]
[1776912775459,50.98,77969.79,0.0,-0.98831,1e-05,2.23379]
[1776912779487,50.98,77975.81,0.0,-0.98826,1e-05,2.24163]
[1776912780494,50.98,77982.57,0.0,-0.98821,1e-05,2.2509]
[1776912783514,50.98,77987.91,0.0,-0.98817,1e-05,2.25788]
[1776912788551,50.97,77990.7,0.0,-0.98815,1e-05,2.26099]
[1776912789558,50.97,77998.0,0.0,-0.98809,1e-05,2.27105]
[1776912792585,50.97,78010.4,0.0,-0.98799,1e-05,2.28794]
[1776912795599,50.97,78013.43,0.0,-0.98797,1e-05,2.29156]
[1776912800634,50.96,78012.27,0.0,-0.98798,1e-05,2.28878]
[1776912805670,50.96,78018.57,0.0,-0.98794,1e-05,2.29651]
[1776912810705,50.95,78015.68,0.0,-0.98797,1e-05,2.29119]
[1776912815740,50.95,78018.77,0.0,-0.98796,1e-05,2.29277]
[1776912820776,50.94,78016.48,0.0,-0.98799,1e-05,2.28832]
[1776912823798,50.94,78011.38,0.0,-0.98803,1e-05,2.2804]
[1776912826817,50.93,78005.56,0.0,-0.98809,1e-05,2.27154]
[1776912830846,50.93,77999.98,0.0,-0.98814,1e-05,2.26286]
[1776912835084,50.93,78010.34,0.0,-0.98805,1e-05,2.27713]
[1776912836888,50.93,78012.23,0.0,-0.98803,1e-05,2.28043]
[1776912838903,50.93,78003.52,0.0,-0.9881,1e-05,2.26878]
[1776912842929,50.94,78003.5,0.0,-0.9881,1e-05,2.26949]
[1776912843937,50.94,77986.97,0.0,-0.98824,1e-05,2.24613]
[1776912845154,50.94,77968.2,0.0,-0.98839,1e-05,2.21991]
[1776912845951,50.94,77968.2,0.0,-0.98839,1e-05,2.21977]
[1776912850987,50.93,77967.14,0.0,-0.9884,1e-05,2.21765]
[1776912856021,50.93,77969.74,0.0,-0.98839,1e-05,2.22064]
[1776912861056,50.93,77968.92,0.0,-0.9884,1e-05,2.21893]
[1776912866091,50.92,77970.53,0.0,-0.98839,1e-05,2.22062]
[1776912871126,50.92,77971.1,0.0,-0.98839,1e-05,2.21936]
[1776912876161,50.92,77969.07,0.0,-0.98841,1e-05,2.21605]
[1776912881196,50.92,77968.87,0.0,-0.98842,1e-05,2.21529]
[1776912886231,50.92,77970.18,0.0,-0.98841,1e-05,2.21662]
[1776912888244,50.92,77963.45,0.0,-0.98847,1e-05,2.20717]
[1776912889253,50.91,77963.18,0.0,-0.98847,1e-05,2.20672]
[1776912892272,50.91,77968.36,0.0,-0.98843,1e-05,2.21361]
[1776912895506,50.91,77962.7,0.0,-0.98847,1e-05,2.20558]
[1776912901338,50.91,77965.85,0.0,-0.98845,1e-05,2.20949]
[1776912905576,50.91,77971.96,0.0,-0.9884,1e-05,2.2175]
[1776912909393,50.91,77954.54,0.0,-0.98855,1e-05,2.1933]
[1776912910401,50.91,77948.11,0.0,-0.9886,1e-05,2.18447]
[1776912911407,50.91,77944.66,0.0,-0.98863,1e-05,2.17974]
[1776912916442,50.91,77943.56,0.0,-0.98864,1e-05,2.17811]
[1776912921477,50.91,77945.45,0.0,-0.98862,1e-05,2.18056]
[1776912926512,50.91,77944.51,0.0,-0.98863,1e-05,2.17913]
[1776912932554,50.91,77944.18,0.0,-0.98864,1e-05,2.17703]
[1776912933562,50.91,77935.89,0.0,-0.98871,1e-05,2.16574]
[1776912934570,50.91,77945.62,0.0,-0.98863,1e-05,2.17895]
[1776912935786,50.9,77947.28,0.0,-0.98862,1e-05,2.18114]
[1776912939603,50.9,77963.55,0.0,-0.98849,1e-05,2.20321]
[1776912941616,50.9,77969.59,0.0,-0.98844,1e-05,2.21135]
[1776912945856,50.9,77978.34,0.0,-0.98837,1e-05,2.22305]
[1776912947664,50.9,77980.84,0.0,-0.98835,1e-05,2.22629]
[1776912950691,50.9,77969.29,0.0,-0.98845,1e-05,2.21013]
[1776912951687,50.9,77959.54,0.0,-0.98853,1e-05,2.1966]
[1776912956722,50.9,77960.49,0.0,-0.98852,1e-05,2.19769]
[1776912961766,50.9,77960.95,0.0,-0.98852,1e-05,2.19802]
[1776912963780,50.9,77945.6,0.0,-0.98864,1e-05,2.17695]
[1776912964787,50.9,77940.15,0.0,-0.98869,1e-05,2.16952]
[1776912965797,50.9,77945.39,0.0,-0.98864,1e-05,2.17663]
[1776912966800,50.9,77943.65,0.0,-0.98866,1e-05,2.17424]
[1776912967808,50.9,77926.26,0.0,-0.9888,1e-05,2.15069]
[1776912968815,50.9,77927.64,0.0,-0.98879,1e-05,2.15257]
[1776912971843,50.9,77926.78,0.0,-0.98879,1e-05,2.15144]
[1776912972847,50.9,77933.75,0.0,-0.98874,1e-05,2.16087]
[1776912973850,50.9,77940.67,0.0,-0.98868,1e-05,2.17023]
[1776912977878,50.9,77947.27,0.0,-0.98863,1e-05,2.17908]
[1776912979892,50.9,77953.15,0.0,-0.98858,1e-05,2.187]
[1776912983920,50.89,77946.7,0.0,-0.98864,1e-05,2.17803]
[1776912988954,50.89,77946.68,0.0,-0.98864,1e-05,2.17784]
[1776912993991,50.89,77946.05,0.0,-0.98865,1e-05,2.17534]
[1776912999025,50.89,77948.75,0.0,-0.98863,1e-05,2.17886]
[1776913004060,50.89,77952.81,0.0,-0.9886,1e-05,2.18421]
[1776913008088,50.89,77948.58,0.0,-0.98863,1e-05,2.17829]
[1776913013123,50.89,77952.05,0.0,-0.98861,1e-05,2.18284]
[1776913018158,50.89,77951.42,0.0,-0.98861,1e-05,2.18179]
[1776913023193,50.89,77941.54,0.0,-0.98869,1e-05,2.16817]
[1776913024200,50.89,77937.81,0.0,-0.98872,1e-05,2.1631]
[1776913026424,50.89,77936.23,0.0,-0.98874,1e-05,2.16095]
[1776913032256,50.89,77941.29,0.0,-0.9887,1e-05,2.16777]
[1776913034270,50.89,77944.25,0.0,-0.98867,1e-05,2.17174]
[1776913039305,50.89,77939.14,0.0,-0.98871,1e-05,2.1647]
[1776913044340,50.89,77939.27,0.0,-0.98871,1e-05,2.16483]
[1776913048368,50.89,77931.59,0.0,-0.98877,1e-05,2.15439]
[1776913049377,50.89,77931.42,0.0,-0.98878,1e-05,2.15417]
[1776913054411,50.89,77935.78,0.0,-0.98875,1e-05,2.15862]
[1776913055417,50.89,77937.45,0.0,-0.98873,1e-05,2.16087]
[1776913060452,50.89,77937.59,0.0,-0.98873,1e-05,2.16101]
[1776913065487,50.89,77935.82,0.0,-0.98875,1e-05,2.15857]
[1776913070522,50.89,77928.59,0.0,-0.98881,1e-05,2.14877]
[1776913071530,50.89,77928.48,0.0,-0.98881,1e-05,2.14863]
[1776913076778,50.89,77927.55,0.0,-0.98881,1e-05,2.14744]
[1776913078579,50.89,77934.86,0.0,-0.98876,1e-05,2.15733]
[1776913079586,50.89,77936.54,0.0,-0.98874,1e-05,2.1596]
[1776913082620,50.89,77943.56,0.0,-0.98869,1e-05,2.16907]
[1776913083621,50.89,77948.15,0.0,-0.98865,1e-05,2.17529]
[1776913084628,50.89,77959.38,0.0,-0.98856,1e-05,2.19057]
[1776913085635,50.89,77964.32,0.0,-0.98852,1e-05,2.19727]
[1776913087649,50.89,77968.08,0.0,-0.98849,1e-05,2.20227]
[1776913088657,50.89,77974.01,0.0,-0.98844,1e-05,2.21035]
[1776913089664,50.88,77983.6,0.0,-0.98837,1e-05,2.2235]
[1776913090670,50.88,77988.04,0.0,-0.98833,1e-05,2.22953]
[1776913092684,50.88,77989.49,0.0,-0.98832,1e-05,2.23128]
[1776913095705,50.88,77997.24,0.0,-0.98826,1e-05,2.24166]
[1776913096917,50.88,78003.01,0.0,-0.98821,1e-05,2.24956]
[1776913098726,50.88,78005.77,0.0,-0.98819,1e-05,2.25309]
[1776913103762,50.87,78005.35,0.0,-0.98821,1e-05,2.25015]
[1776913108796,50.87,78008.26,0.0,-0.98819,1e-05,2.25339]
[1776913109804,50.86,78001.83,0.0,-0.98824,1e-05,2.24425]
[1776913110813,50.86,78001.06,0.0,-0.98825,1e-05,2.24303]
[1776913112824,50.86,78006.72,0.0,-0.98821,1e-05,2.24912]
[1776913115848,50.86,78008.92,0.0,-0.9882,1e-05,2.25172]
[1776913117058,50.86,78004.72,0.0,-0.98824,1e-05,2.24555]
[1776913122895,50.86,78004.88,0.0,-0.98824,1e-05,2.24502]
[1776913127932,50.85,78002.68,0.0,-0.98826,1e-05,2.24123]
[1776913132965,50.85,78002.04,0.0,-0.98827,1e-05,2.23951]
[1776913138000,50.85,78003.39,0.0,-0.98826,1e-05,2.24071]
[1776913140018,50.85,77995.73,0.0,-0.98833,1e-05,2.22981]
[1776913142032,50.85,77986.33,0.0,-0.98841,1e-05,2.21667]
[1776913143047,50.84,77984.42,0.0,-0.98842,1e-05,2.21386]
[1776913146058,50.84,77979.43,0.0,-0.98846,1e-05,2.20676]
[1776913151094,50.84,77976.38,0.0,-0.98849,1e-05,2.20224]
[1776913156129,50.84,77975.27,0.0,-0.9885,1e-05,2.20043]
[1776913161163,50.84,77974.58,0.0,-0.98851,1e-05,2.19919]
[1776913166200,50.84,77972.98,0.0,-0.98852,1e-05,2.19671]
[1776913170228,50.84,77962.58,0.0,-0.98861,1e-05,2.18228]
[1776913171234,50.84,77957.62,0.0,-0.98866,1e-05,2.17401]
[1776913172242,50.84,77955.09,0.0,-0.98868,1e-05,2.17055]
[1776913175262,50.84,77950.13,0.0,-0.98872,1e-05,2.16379]
[1776913180298,50.84,77950.89,0.0,-0.98871,1e-05,2.16483]
[1776913181305,50.84,77943.72,0.0,-0.98877,1e-05,2.15512]
[1776913182312,50.84,77942.58,0.0,-0.98878,1e-05,2.15359]
[1776913187550,50.84,77940.05,0.0,-0.9888,1e-05,2.15027]
[1776913193390,50.84,77939.59,0.0,-0.9888,1e-05,2.14978]
[1776913198424,50.84,77937.26,0.0,-0.98882,1e-05,2.14673]
[1776913202453,50.84,77933.94,0.0,-0.98884,1e-05,2.14233]
[1776913203458,50.84,77936.47,0.0,-0.98882,1e-05,2.14577]
[1776913205474,50.84,77938.38,0.0,-0.98881,1e-05,2.14838]
[1776913209502,50.84,77928.38,0.0,-0.98889,1e-05,2.135]
[1776913210509,50.84,77928.47,0.0,-0.98888,1e-05,2.13515]
[1776913215545,50.84,77927.99,0.0,-0.98889,1e-05,2.13466]
[1776913220597,50.84,77930.19,0.0,-0.98887,1e-05,2.13776]
[1776913222596,50.84,77913.07,0.0,-0.989,1e-05,2.11499]
[1776913226627,50.84,77908.56,0.0,-0.98904,1e-05,2.1093]
[1776913231658,50.84,77905.69,0.0,-0.98906,1e-05,2.10438]
[1776913236693,50.85,77909.15,0.0,-0.98903,1e-05,2.10949]
[1776913241729,50.85,77911.91,0.0,-0.98901,1e-05,2.11351]
[1776913243743,50.85,77921.63,0.0,-0.98893,1e-05,2.12664]
[1776913244749,50.85,77930.13,0.0,-0.98887,1e-05,2.13809]
[1776913245755,50.85,77931.97,0.0,-0.98885,1e-05,2.1406]
[1776913250793,50.85,77937.89,0.0,-0.9888,1e-05,2.14874]
[1776913252807,50.85,77942.33,0.0,-0.98877,1e-05,2.15477]
[1776913258043,50.85,77941.17,0.0,-0.98878,1e-05,2.15324]
[1776913260864,50.85,77934.58,0.0,-0.98883,1e-05,2.14439]
[1776913264892,50.85,77942.81,0.0,-0.98876,1e-05,2.15558]
[1776913265899,50.85,77942.68,0.0,-0.98876,1e-05,2.15541]
[1776913270934,50.85,77944.21,0.0,-0.98875,1e-05,2.1575]
[1776913272948,50.85,77938.29,0.0,-0.9888,1e-05,2.14952]
[1776913273955,50.85,77940.83,0.0,-0.98878,1e-05,2.15297]
[1776913278990,50.85,77942.63,0.0,-0.98876,1e-05,2.15546]
[1776913284025,50.85,77936.81,0.0,-0.98881,1e-05,2.14769]
[1776913286040,50.85,77932.15,0.0,-0.98885,1e-05,2.14148]
[1776913287047,50.85,77923.53,0.0,-0.98891,1e-05,2.12995]
[1776913288254,50.85,77916.49,0.0,-0.98897,1e-05,2.1206]
[1776913289060,50.85,77916.49,0.0,-0.98897,1e-05,2.12067]
[1776913294097,50.85,77913.96,0.0,-0.98899,1e-05,2.11624]
[1776913299131,50.86,77911.39,0.0,-0.98901,1e-05,2.11324]
[1776913302157,50.86,77899.62,0.0,-0.9891,1e-05,2.09789]
[1776913303158,50.86,77896.97,0.0,-0.98912,1e-05,2.0945]
[1776913304166,50.86,77905.44,0.0,-0.98905,1e-05,2.10583]
[1776913305172,50.86,77920.28,0.0,-0.98894,1e-05,2.12569]
[1776913306180,50.86,77924.94,0.0,-0.9889,1e-05,2.13199]
[1776913308196,50.86,77932.18,0.0,-0.98884,1e-05,2.14181]
[1776913309201,50.86,77935.92,0.0,-0.98881,1e-05,2.14688]
[1776913310216,50.86,77948.26,0.0,-0.98871,1e-05,2.16358]
[1776913311214,50.86,77956.78,0.0,-0.98865,1e-05,2.17516]
[1776913312221,50.86,77957.39,0.0,-0.98864,1e-05,2.17597]
[1776913314243,50.86,77948.61,0.0,-0.98871,1e-05,2.164]
[1776913315243,50.86,77942.43,0.0,-0.98876,1e-05,2.15563]
[1776913316249,50.86,77942.17,0.0,-0.98876,1e-05,2.15529]
[1776913321286,50.86,77943.16,0.0,-0.98876,1e-05,2.15667]
[1776913326362,50.86,77949.64,0.0,-0.9887,1e-05,2.16547]
[1776913328535,50.86,77940.81,0.0,-0.98877,1e-05,2.15349]
[1776913331395,50.86,77941.08,0.0,-0.98877,1e-05,2.15386]
[1776913336430,50.86,77940.32,0.0,-0.98878,1e-05,2.15287]
[1776913341465,50.86,77938.74,0.0,-0.98879,1e-05,2.15078]
[1776913347507,50.86,77943.35,0.0,-0.98875,1e-05,2.15705]
[1776913350528,50.86,77954.23,0.0,-0.98867,1e-05,2.17182]
[1776913351535,50.86,77957.94,0.0,-0.98864,1e-05,2.17537]
[1776913353549,50.86,77963.4,0.0,-0.9886,1e-05,2.18275]
[1776913358747,50.86,77965.66,0.0,-0.98858,1e-05,2.18564]
[1776913361605,50.86,77956.53,0.0,-0.98866,1e-05,2.17307]
[1776913362616,50.86,77954.35,0.0,-0.98868,1e-05,2.17008]
[1776913365632,50.86,77960.63,0.0,-0.98863,1e-05,2.17859]
[1776913366643,50.86,77965.36,0.0,-0.98859,1e-05,2.18502]
[1776913368818,50.86,78017.64,0.0,-0.98816,1e-05,2.2573]
[1776913369666,50.86,78017.73,0.0,-0.98816,1e-05,2.25731]
[1776913370676,50.86,78015.88,0.0,-0.98818,1e-05,2.25455]
[1776913373694,50.86,78022.05,0.0,-0.98813,1e-05,2.26275]
[1776913374701,50.85,78025.63,0.0,-0.9881,1e-05,2.26761]
[1776913376715,50.85,78025.35,0.0,-0.9881,1e-05,2.26685]
[1776913377722,50.85,78017.64,0.0,-0.98817,1e-05,2.25584]
[1776913378889,50.85,78014.23,0.0,-0.9882,1e-05,2.2509]
[1776913381751,50.85,78019.61,0.0,-0.98816,1e-05,2.25795]
[1776913382758,50.85,78020.2,0.0,-0.98815,1e-05,2.25861]
[1776913383765,50.85,78005.56,0.0,-0.98828,1e-05,2.23796]
[1776913384775,50.85,77999.63,0.0,-0.98833,1e-05,2.22957]
[1776913385781,50.85,78000.32,0.0,-0.98832,1e-05,2.2304]
[1776913386787,50.85,77993.0,0.0,-0.98838,1e-05,2.22012]
[1776913387793,50.85,77996.06,0.0,-0.98836,1e-05,2.22425]
[1776913392828,50.84,77995.29,0.0,-0.98837,1e-05,2.22258]
[1776913397867,50.84,77998.95,0.0,-0.98834,1e-05,2.22705]
[1776913399038,50.84,77990.16,0.0,-0.98841,1e-05,2.21466]
[1776913402904,50.84,77990.93,0.0,-0.98841,1e-05,2.21543]
[1776913404917,50.84,77994.97,0.0,-0.98838,1e-05,2.22081]
[1776913409107,50.84,77991.25,0.0,-0.98841,1e-05,2.21516]
[1776913414986,50.83,77994.36,0.0,-0.9884,1e-05,2.21748]
[1776913420028,50.83,77993.55,0.0,-0.98841,1e-05,2.2158]
[1776913425063,50.83,77995.22,0.0,-0.98839,1e-05,2.21764]
[1776913429247,50.83,78001.38,0.0,-0.98835,1e-05,2.22578]
[1776913432112,50.83,77995.21,0.0,-0.9884,1e-05,2.21702]
[1776913433119,50.83,77985.38,0.0,-0.98848,1e-05,2.20331]
[1776913435134,50.82,77991.06,0.0,-0.98843,1e-05,2.211]
[1776913437147,50.82,77997.81,0.0,-0.98838,1e-05,2.22017]
[1776913438157,50.82,78007.05,0.0,-0.9883,1e-05,2.23288]
[1776913442183,50.82,77997.92,0.0,-0.98838,1e-05,2.21982]
[1776913447217,50.82,77994.0,0.0,-0.98842,1e-05,2.21402]
[1776913450238,50.82,77989.11,0.0,-0.98846,1e-05,2.20705]
[1776913451244,50.82,77983.58,0.0,-0.9885,1e-05,2.19939]
[1776913453258,50.82,77979.21,0.0,-0.98854,1e-05,2.19332]
[1776913458294,50.82,77977.32,0.0,-0.98855,1e-05,2.19059]
[1776913464335,50.82,77975.46,0.0,-0.98857,1e-05,2.18791]
[1776913469370,50.82,77976.07,0.0,-0.98857,1e-05,2.18864]
[1776913472392,50.82,77965.16,0.0,-0.98866,1e-05,2.17222]
[1776913474406,50.82,77955.59,0.0,-0.98874,1e-05,2.15926]
[1776913478434,50.82,77965.07,0.0,-0.98866,1e-05,2.1722]
[1776913479441,50.82,77971.42,0.0,-0.98861,1e-05,2.18085]
[1776913484478,50.82,77974.01,0.0,-0.98859,1e-05,2.18431]
[1776913489511,50.82,77974.15,0.0,-0.98859,1e-05,2.18441]
[1776913494550,50.82,77972.16,0.0,-0.98861,1e-05,2.18162]
[1776913499747,50.82,77978.68,0.0,-0.98855,1e-05,2.19046]
[1776913505631,50.82,77969.86,0.0,-0.98863,1e-05,2.17828]
[1776913506660,50.82,77959.1,0.0,-0.98871,1e-05,2.16364]
[1776913507652,50.82,77956.32,0.0,-0.98873,1e-05,2.15989]
[1776913512686,50.82,77958.87,0.0,-0.98871,1e-05,2.16344]
[1776913515710,50.82,77927.02,0.0,-0.98896,1e-05,2.12061]
[1776913516714,50.82,77921.69,0.0,-0.98901,1e-05,2.11359]
[1776913517722,50.82,77913.79,0.0,-0.98907,1e-05,2.10319]
[1776913518729,50.82,77909.15,0.0,-0.9891,1e-05,2.09716]
[1776913519912,50.82,77902.46,0.0,-0.98915,1e-05,2.08844]
[1776913520743,50.82,77902.46,0.0,-0.98915,1e-05,2.08858]
[1776913523764,50.82,77897.27,0.0,-0.98919,1e-05,2.08216]
[1776913528806,50.82,77896.73,0.0,-0.98919,1e-05,2.08218]
[1776913529981,50.82,77902.4,0.0,-0.98914,1e-05,2.0898]
[1776913531823,50.83,77901.86,0.0,-0.98915,1e-05,2.08791]
[1776913536857,50.83,77901.88,0.0,-0.98915,1e-05,2.08859]
[1776913541892,50.83,77899.44,0.0,-0.98917,1e-05,2.08604]
[1776913546927,50.83,77897.24,0.0,-0.98918,1e-05,2.08381]
[1776913550121,50.84,77890.66,0.0,-0.98923,1e-05,2.07557]
[1776913550955,50.84,77891.23,0.0,-0.98922,1e-05,2.07647]
[1776913552969,50.84,77898.97,0.0,-0.98916,1e-05,2.08695]
[1776913553976,50.84,77899.25,0.0,-0.98916,1e-05,2.08745]
[1776913559011,50.84,77899.13,0.0,-0.98915,1e-05,2.08795]
[1776913564046,50.85,77892.98,0.0,-0.9892,1e-05,2.08053]
[1776913569084,50.85,77898.48,0.0,-0.98915,1e-05,2.08852]
[1776913570263,50.85,77900.44,0.0,-0.98913,1e-05,2.09137]
[1776913576132,50.85,77900.43,0.0,-0.98913,1e-05,2.09197]
[1776913580333,50.86,77914.04,0.0,-0.98902,1e-05,2.11056]
[1776913582175,50.86,77915.0,0.0,-0.98901,1e-05,2.11192]
[1776913583184,50.86,77909.17,0.0,-0.98906,1e-05,2.10426]
[1776913584190,50.86,77904.58,0.0,-0.98909,1e-05,2.09838]
[1776913589225,50.86,77902.72,0.0,-0.9891,1e-05,2.09643]
[1776913590404,50.86,77894.56,0.0,-0.98917,1e-05,2.08578]
[1776913596273,50.86,77896.15,0.0,-0.98916,1e-05,2.08719]
[1776913601308,50.87,77896.03,0.0,-0.98915,1e-05,2.08766]
[1776913603322,50.87,77890.5,0.0,-0.98919,1e-05,2.08064]
[1776913607350,50.87,77878.26,0.0,-0.98929,1e-05,2.06519]
[1776913609363,50.87,77884.03,0.0,-0.98924,1e-05,2.07304]
[1776913610543,50.87,77878.34,0.0,-0.98928,1e-05,2.06574]
[1776913611378,50.87,77878.15,0.0,-0.98928,1e-05,2.06566]
[1776913616414,50.88,77877.7,0.0,-0.98928,1e-05,2.06586]
[1776913621448,50.88,77880.36,0.0,-0.98926,1e-05,2.07011]
[1776913626482,50.88,77881.56,0.0,-0.98924,1e-05,2.07243]
[1776913627491,50.88,77888.58,0.0,-0.98919,1e-05,2.08178]
[1776913628497,50.88,77895.62,0.0,-0.98913,1e-05,2.09116]
[1776913632525,50.89,77881.03,0.0,-0.98924,1e-05,2.07247]
[1776913637562,50.89,77875.85,0.0,-0.98928,1e-05,2.06643]
[1776913642595,50.89,77875.58,0.0,-0.98927,1e-05,2.06683]
[1776913647632,50.9,77875.36,0.0,-0.98927,1e-05,2.06729]
[1776913652671,50.9,77874.49,0.0,-0.98928,1e-05,2.06547]
[1776913653677,50.9,77865.03,0.0,-0.98935,1e-05,2.0533]
[1776913654683,50.9,77857.45,0.0,-0.98941,1e-05,2.04364]
[1776913655691,50.9,77857.26,0.0,-0.98941,1e-05,2.04358]
[1776913660727,50.91,77861.57,0.0,-0.98937,1e-05,2.05013]
[1776913664757,50.91,77872.41,0.0,-0.98928,1e-05,2.06497]
[1776913665764,50.91,77876.79,0.0,-0.98925,1e-05,2.07086]
[1776913667780,50.91,77880.3,0.0,-0.98922,1e-05,2.07575]
[1776913669791,50.91,77875.08,0.0,-0.98926,1e-05,2.0692]
[1776913671806,50.91,77870.28,0.0,-0.98929,1e-05,2.06325]
[1776913673821,50.92,77876.29,0.0,-0.98925,1e-05,2.07144]
[1776913674828,50.92,77888.59,0.0,-0.98915,1e-05,2.08774]
[1776913675836,50.92,77888.52,0.0,-0.98915,1e-05,2.08777]
[1776913679863,50.92,77885.64,0.0,-0.98917,1e-05,2.0845]
[1776913684902,50.92,77884.73,0.0,-0.98917,1e-05,2.08397]
[1776913686912,50.92,77879.34,0.0,-0.98921,1e-05,2.07715]
[1776913687919,50.93,77879.76,0.0,-0.98921,1e-05,2.07785]
[1776913692956,50.93,77876.13,0.0,-0.98923,1e-05,2.07381]
[1776913695981,50.93,77870.66,0.0,-0.98927,1e-05,2.06712]
[1776913701181,50.93,77870.1,0.0,-0.98927,1e-05,2.06718]
[1776913707060,50.94,77880.57,0.0,-0.98918,1e-05,2.08183]
[1776913708064,50.94,77888.64,0.0,-0.98912,1e-05,2.09258]
[1776913709071,50.94,77896.37,0.0,-0.98906,1e-05,2.10291]
[1776913710079,50.94,77895.83,0.0,-0.98907,1e-05,2.10229]
[1776913713099,50.94,77882.94,0.0,-0.98917,1e-05,2.08413]
[1776913714106,50.94,77876.17,0.0,-0.98922,1e-05,2.07537]
[1776913715118,50.94,77874.72,0.0,-0.98923,1e-05,2.0736]
[1776913720148,50.95,77867.8,0.0,-0.98928,1e-05,2.06526]
[1776913721321,50.95,77863.99,0.0,-0.98931,1e-05,2.0606]
[1776913727197,50.95,77864.3,0.0,-0.9893,1e-05,2.06179]
[1776913732232,50.95,77862.19,0.0,-0.98931,1e-05,2.05983]
[1776913737267,50.96,77861.47,0.0,-0.98931,1e-05,2.0602]
[1776913740304,50.96,77851.58,0.0,-0.98938,1e-05,2.04783]
[1776913741461,50.96,77852.06,0.0,-0.98938,1e-05,2.04881]
[1776913746346,50.97,77846.64,0.0,-0.98941,1e-05,2.04253]
[1776913751531,50.97,77850.28,0.0,-0.98938,1e-05,2.04839]
[1776913755409,50.98,77857.11,0.0,-0.98932,1e-05,2.05799]
[1776913760444,50.98,77853.73,0.0,-0.98934,1e-05,2.05445]
[1776913765478,50.98,77854.15,0.0,-0.98933,1e-05,2.05588]
[1776913769507,50.99,77865.37,0.0,-0.98924,1e-05,2.07117]
[1776913770514,50.99,77876.48,0.0,-0.98916,1e-05,2.08586]
[1776913771674,50.99,77891.67,0.0,-0.98905,1e-05,2.10454]
[1776913773535,50.99,77893.51,0.0,-0.98903,1e-05,2.10715]
[1776913777563,50.99,77877.97,0.0,-0.98915,1e-05,2.08703]
[1776913778571,50.99,77862.68,0.0,-0.98927,1e-05,2.06715]
[1776913779578,50.99,77856.83,0.0,-0.98931,1e-05,2.0597]
[1776913784612,51.0,77856.19,0.0,-0.98931,1e-05,2.05953]
[1776913785620,51.0,77839.08,0.0,-0.98944,1e-05,2.03774]
[1776913788641,51.0,77833.18,0.0,-0.98948,1e-05,2.03079]
[1776913790655,51.0,77818.58,0.0,-0.98958,1e-05,2.01253]
[1776913795690,51.01,77814.85,0.0,-0.98961,1e-05,2.00897]
[1776913800728,51.01,77819.19,0.0,-0.98957,1e-05,2.0157]
[1776913802740,51.01,77826.06,0.0,-0.98951,1e-05,2.02492]
[1776913807774,51.02,77833.0,0.0,-0.98945,1e-05,2.03484]
[1776913812809,51.02,77834.56,0.0,-0.98944,1e-05,2.03779]
[1776913817848,51.03,77832.93,0.0,-0.98944,1e-05,2.03663]
[1776913822878,51.03,77828.26,0.0,-0.98947,1e-05,2.03157]
[1776913827921,51.04,77831.65,0.0,-0.98944,1e-05,2.03688]
[1776913832950,51.04,77831.6,0.0,-0.98944,1e-05,2.03633]
[1776913836979,51.04,77826.26,0.0,-0.98948,1e-05,2.03022]
[1776913842179,51.05,77827.4,0.0,-0.98947,1e-05,2.03268]
[1776913848058,51.05,77826.38,0.0,-0.98947,1e-05,2.03254]
[1776913852249,51.06,77831.44,0.0,-0.98942,1e-05,2.03983]
[1776913855107,51.06,77835.41,0.0,-0.98939,1e-05,2.04549]
[1776913859135,51.06,77840.62,0.0,-0.98935,1e-05,2.05291]
[1776913861149,51.07,77844.61,0.0,-0.98931,1e-05,2.05839]
[1776913866186,51.07,77847.01,0.0,-0.98929,1e-05,2.06224]
[1776913871219,51.07,77840.61,0.0,-0.98934,1e-05,2.05466]
[1776913873233,51.07,77837.82,0.0,-0.98936,1e-05,2.05137]
[1776913878268,51.08,77838.48,0.0,-0.98935,1e-05,2.05307]
[1776913881297,51.08,77843.72,0.0,-0.9893,1e-05,2.06037]
[1776913886328,51.08,77850.46,0.0,-0.98925,1e-05,2.06992]
[1776913891360,51.09,77850.12,0.0,-0.98925,1e-05,2.06874]
[1776913892530,51.09,77844.27,0.0,-0.9893,1e-05,2.06127]
[1776913893375,51.09,77844.27,0.0,-0.9893,1e-05,2.06142]
[1776913898410,51.09,77840.58,0.0,-0.98932,1e-05,2.05743]
[1776913903445,51.1,77840.75,0.0,-0.98931,1e-05,2.05848]
[1776913904453,51.1,77831.97,0.0,-0.98938,1e-05,2.04728]
[1776913905462,51.1,77828.94,0.0,-0.9894,1e-05,2.04355]
[1776913910494,51.1,77831.3,0.0,-0.98938,1e-05,2.04757]
[1776913914522,51.1,77837.04,0.0,-0.98933,1e-05,2.05575]
[1776913919557,51.11,77837.04,0.0,-0.98932,1e-05,2.05663]
[1776913924592,51.11,77835.71,0.0,-0.98933,1e-05,2.05577]
[1776913929627,51.12,77830.66,0.0,-0.98936,1e-05,2.05012]
[1776913932811,51.12,77826.8,0.0,-0.98939,1e-05,2.0459]
[1776913938690,51.13,77829.27,0.0,-0.98936,1e-05,2.05005]
[1776913943725,51.13,77827.84,0.0,-0.98937,1e-05,2.04915]
[1776913948760,51.13,77824.07,0.0,-0.98939,1e-05,2.04546]
[1776913952950,51.14,77817.06,0.0,-0.98944,1e-05,2.03583]
[1776913955816,51.14,77826.12,0.0,-0.98937,1e-05,2.04811]
[1776913960847,51.15,77830.92,0.0,-0.98933,1e-05,2.05521]
[1776913965887,51.15,77832.98,0.0,-0.98931,1e-05,2.05874]
[1776913966889,51.15,77827.34,0.0,-0.98935,1e-05,2.05161]
[1776913971924,51.15,77823.99,0.0,-0.98937,1e-05,2.04821]
[1776913976958,51.16,77818.61,0.0,-0.9894,1e-05,2.0422]
[1776913981994,51.16,77818.76,0.0,-0.9894,1e-05,2.04334]
[1776913986023,51.17,77815.13,0.0,-0.98942,1e-05,2.03942]
[1776913991058,51.17,77820.77,0.0,-0.98937,1e-05,2.04763]
[1776913996093,51.18,77821.23,0.0,-0.98936,1e-05,2.04914]
[1776914001128,51.18,77819.71,0.0,-0.98937,1e-05,2.04809]
[1776914006163,51.18,77824.22,0.0,-0.98933,1e-05,2.05483]
[1776914011197,51.19,77830.75,0.0,-0.98928,1e-05,2.06274]
[1776914016233,51.19,77835.54,0.0,-0.98924,1e-05,2.06976]
[1776914019262,51.19,77834.38,0.0,-0.98925,1e-05,2.06866]
[1776914020266,51.19,77822.49,0.0,-0.98934,1e-05,2.05337]
[1776914021272,51.19,77819.81,0.0,-0.98936,1e-05,2.05007]
[1776914023449,51.2,77812.86,0.0,-0.98941,1e-05,2.04145]
[1776914027314,51.2,77824.97,0.0,-0.98931,1e-05,2.05782]
[1776914028321,51.2,77834.06,0.0,-0.98924,1e-05,2.06978]
[1776914029328,51.2,77832.34,0.0,-0.98925,1e-05,2.06767]
[1776914031342,51.2,77828.18,0.0,-0.98928,1e-05,2.06255]
[1776914033518,51.2,77816.72,0.0,-0.98937,1e-05,2.04801]
[1776914034363,51.2,77816.72,0.0,-0.98937,1e-05,2.04817]
[1776914037384,51.21,77813.15,0.0,-0.98939,1e-05,2.04409]
[1776914042418,51.21,77814.74,0.0,-0.98937,1e-05,2.04706]
[1776914043589,51.21,77819.88,0.0,-0.98933,1e-05,2.05388]
[1776914046447,51.21,77825.84,0.0,-0.98929,1e-05,2.06213]
[1776914048461,51.22,77823.64,0.0,-0.9893,1e-05,2.05961]
[1776914053658,51.22,77818.05,0.0,-0.98934,1e-05,2.05319]
[1776914055511,51.22,77813.35,0.0,-0.98937,1e-05,2.04747]
[1776914056517,51.22,77797.57,0.0,-0.98949,1e-05,2.02738]
[1776914057527,51.22,77785.13,0.0,-0.98958,1e-05,2.01173]
[1776914058532,51.22,77778.91,0.0,-0.98962,1e-05,2.00408]
[1776914059539,51.23,77778.05,0.0,-0.98963,1e-05,2.00325]
[1776914063728,51.23,77772.11,0.0,-0.98967,1e-05,1.99677]
[1776914065588,51.23,77763.42,0.0,-0.98973,1e-05,1.98633]
[1776914066595,51.23,77760.4,0.0,-0.98975,1e-05,1.98282]
[1776914071631,51.24,77760.78,0.0,-0.98974,1e-05,1.98335]
[1776914073799,51.24,77752.37,0.0,-0.9898,1e-05,1.97337]
[1776914074650,51.25,77752.37,0.0,-0.9898,1e-05,1.97367]
[1776914079684,51.25,77754.82,0.0,-0.98977,1e-05,1.97824]
[1776914084722,51.26,77755.26,0.0,-0.98976,1e-05,1.98026]
[1776914087740,51.26,77749.4,0.0,-0.9898,1e-05,1.9738]
[1776914089756,51.27,77739.48,0.0,-0.98987,1e-05,1.96201]
[1776914090774,51.27,77736.21,0.0,-0.98989,1e-05,1.95826]
[1776914092775,51.27,77744.28,0.0,-0.98983,1e-05,1.96896]
[1776914093939,51.27,77746.21,0.0,-0.98981,1e-05,1.97198]
[1776914096806,51.28,77741.16,0.0,-0.98984,1e-05,1.96626]
[1776914098820,51.28,77740.58,0.0,-0.98984,1e-05,1.96614]
[1776914101867,51.28,77724.3,0.0,-0.98995,1e-05,1.94681]
[1776914104021,51.29,77713.05,0.0,-0.99003,1e-05,1.93391]
[1776914109910,51.3,77711.52,0.0,-0.99003,1e-05,1.93374]
[1776914111925,51.3,77720.66,0.0,-0.98996,1e-05,1.94571]
[1776914112932,51.3,77728.7,0.0,-0.9899,1e-05,1.956]
[1776914114090,51.3,77730.51,0.0,-0.98988,1e-05,1.95886]
[1776914116961,51.31,77735.54,0.0,-0.98984,1e-05,1.96572]
[1776914119982,51.31,77740.61,0.0,-0.9898,1e-05,1.97319]
[1776914125018,51.32,77744.74,0.0,-0.98976,1e-05,1.97943]
[1776914126025,51.32,77719.23,0.0,-0.98995,1e-05,1.94792]
[1776914127031,51.32,77715.15,0.0,-0.98997,1e-05,1.94353]
[1776914130054,51.33,77709.38,0.0,-0.99001,1e-05,1.93741]
[1776914131060,51.33,77703.97,0.0,-0.99005,1e-05,1.92973]
[1776914136095,51.34,77694.38,0.0,-0.99011,1e-05,1.91976]
[1776914141131,51.35,77691.06,0.0,-0.99012,1e-05,1.91755]
[1776914146165,51.36,77700.08,0.0,-0.99005,1e-05,1.93047]
[1776914151200,51.36,77704.29,0.0,-0.99001,1e-05,1.93739]
[1776914153213,51.37,77710.67,0.0,-0.98996,1e-05,1.94595]
[1776914155229,51.37,77720.38,0.0,-0.98988,1e-05,1.95865]
[1776914156235,51.37,77720.51,0.0,-0.98988,1e-05,1.95913]
[1776914161276,51.38,77719.79,0.0,-0.98987,1e-05,1.95981]
[1776914165299,51.38,77727.45,0.0,-0.98981,1e-05,1.97058]
[1776914168320,51.39,77734.4,0.0,-0.98976,1e-05,1.98013]
[1776914173354,51.4,77741.3,0.0,-0.9897,1e-05,1.99013]
[1776914177392,51.4,77732.76,0.0,-0.98976,1e-05,1.98016]
[1776914178398,51.4,77710.29,0.0,-0.98992,1e-05,1.95268]
[1776914179405,51.4,77710.13,0.0,-0.98992,1e-05,1.9528]
[1776914184601,51.41,77706.7,0.0,-0.98993,1e-05,1.95011]
[1776914190482,51.42,77704.83,0.0,-0.98993,1e-05,1.94964]
[1776914195517,51.43,77701.3,0.0,-0.98996,1e-05,1.94544]
[1776914200556,51.43,77699.67,0.0,-0.98996,1e-05,1.94497]
[1776914202583,51.44,77694.39,0.0,-0.98999,1e-05,1.93909]
[1776914207606,51.44,77692.59,0.0,-0.99,1e-05,1.93848]
[1776914210629,51.45,77683.89,0.0,-0.99005,1e-05,1.92876]
[1776914211636,51.45,77682.57,0.0,-0.99006,1e-05,1.92748]
[1776914216671,51.46,77691.69,0.0,-0.98998,1e-05,1.94038]
[1776914217678,51.46,77696.75,0.0,-0.98995,1e-05,1.94694]
[1776914219692,51.46,77699.2,0.0,-0.98993,1e-05,1.9506]
[1776914224884,51.47,77695.2,0.0,-0.98994,1e-05,1.94723]
[1776914229763,51.48,77693.99,0.0,-0.98994,1e-05,1.94837]
[1776914233791,51.49,77699.97,0.0,-0.98989,1e-05,1.95705]
[1776914238825,51.5,77695.96,0.0,-0.98991,1e-05,1.95367]
[1776914243860,51.5,77699.89,0.0,-0.98987,1e-05,1.96012]
[1776914245874,51.51,77702.87,0.0,-0.98984,1e-05,1.96443]
[1776914250912,51.51,77702.48,0.0,-0.98984,1e-05,1.96545]
[1776914255101,51.52,77713.35,0.0,-0.98976,1e-05,1.97907]
[1776914259979,51.53,77719.75,0.0,-0.9897,1e-05,1.98817]
[1776914261991,51.53,77710.01,0.0,-0.98977,1e-05,1.9765]
[1776914262998,51.53,77707.0,0.0,-0.98979,1e-05,1.97303]
[1776914267027,51.54,77713.15,0.0,-0.98974,1e-05,1.98179]
[1776914272061,51.54,77709.86,0.0,-0.98976,1e-05,1.97895]
[1776914277096,51.55,77709.4,0.0,-0.98975,1e-05,1.97961]
[1776914280118,51.55,77695.85,0.0,-0.98985,1e-05,1.96346]
[1776914281124,51.55,77695.09,0.0,-0.98985,1e-05,1.96279]
[1776914286159,51.56,77700.0,0.0,-0.98981,1e-05,1.97024]
[1776914287166,51.56,77705.91,0.0,-0.98976,1e-05,1.97787]
[1776914288174,51.56,77708.09,0.0,-0.98975,1e-05,1.98084]
[1776914289180,51.56,77719.88,0.0,-0.98966,1e-05,1.99587]
[1776914290186,51.56,77720.58,0.0,-0.98965,1e-05,1.99696]
[1776914293208,51.57,77714.0,0.0,-0.9897,1e-05,1.98937]
[1776914298243,51.57,77716.32,0.0,-0.98967,1e-05,1.99338]
[1776914301264,51.58,77701.54,0.0,-0.98978,1e-05,1.97577]
[1776914302271,51.58,77690.53,0.0,-0.98985,1e-05,1.96208]
[1776914303279,51.58,77688.62,0.0,-0.98987,1e-05,1.95997]
[1776914308314,51.58,77690.93,0.0,-0.98984,1e-05,1.96416]
[1776914313349,51.59,77689.77,0.0,-0.98985,1e-05,1.96267]
[1776914318385,51.6,77694.54,0.0,-0.98981,1e-05,1.9702]
[1776914323419,51.6,77695.91,0.0,-0.98979,1e-05,1.97322]
[1776914327455,51.61,77688.12,0.0,-0.98984,1e-05,1.96459]
[1776914328460,51.61,77687.02,0.0,-0.98984,1e-05,1.96351]
[1776914331481,51.61,77697.72,0.0,-0.98976,1e-05,1.97764]
[1776914332490,51.62,77696.16,0.0,-0.98977,1e-05,1.97595]
[1776914336516,51.62,77693.34,0.0,-0.98979,1e-05,1.97348]
[1776914341551,51.63,77692.59,0.0,-0.98978,1e-05,1.97387]
[1776914344572,51.63,77687.49,0.0,-0.98982,1e-05,1.96833]
[1776914349607,51.64,77684.93,0.0,-0.98983,1e-05,1.96654]
[1776914354642,51.64,77682.32,0.0,-0.98984,1e-05,1.9647]
[1776914355807,51.65,77672.37,0.0,-0.98991,1e-05,1.95268]
[1776914356656,51.65,77672.37,0.0,-0.9899,1e-05,1.95297]
[1776914358670,51.65,77669.89,0.0,-0.98992,1e-05,1.95051]
[1776914363705,51.66,77667.26,0.0,-0.98993,1e-05,1.94876]
[1776914367733,51.66,77657.5,0.0,-0.98999,1e-05,1.93797]
[1776914368740,51.66,77656.7,0.0,-0.99,1e-05,1.93731]
[1776914370763,51.67,77649.98,0.0,-0.99004,1e-05,1.93005]
[1776914371771,51.67,77644.1,0.0,-0.99009,1e-05,1.92151]
[1776914372779,51.67,77641.91,0.0,-0.9901,1e-05,1.91918]
[1776914377813,51.68,77643.38,0.0,-0.99008,1e-05,1.92267]
[1776914382851,51.69,77645.63,0.0,-0.99005,1e-05,1.92708]
[1776914386024,51.69,77651.33,0.0,-0.99001,1e-05,1.93502]
[1776914387883,51.69,77658.12,0.0,-0.98995,1e-05,1.94399]
[1776914388891,51.7,77659.47,0.0,-0.98994,1e-05,1.94595]
[1776914393925,51.7,77655.7,0.0,-0.98996,1e-05,1.94279]
[1776914398960,51.71,77661.38,0.0,-0.98991,1e-05,1.95122]
[1776914403998,51.72,77665.14,0.0,-0.98988,1e-05,1.95724]
[1776914406164,51.72,77655.95,0.0,-0.98994,1e-05,1.94648]
[1776914408024,51.72,77653.45,0.0,-0.98995,1e-05,1.94399]
[1776914410038,51.73,77651.71,0.0,-0.98996,1e-05,1.94246]
[1776914415073,51.73,77647.09,0.0,-0.98999,1e-05,1.93834]
[1776914420111,51.74,77651.25,0.0,-0.98995,1e-05,1.94499]
[1776914423131,51.74,77642.41,0.0,-0.99,1e-05,1.93507]
[1776914424137,51.75,77643.37,0.0,-0.99,1e-05,1.93656]
[1776914425146,51.75,77650.88,0.0,-0.98994,1e-05,1.94608]
[1776914426309,51.75,77659.02,0.0,-0.98988,1e-05,1.95641]
[1776914427158,51.75,77659.02,0.0,-0.98988,1e-05,1.95669]
[1776914429175,51.75,77665.93,0.0,-0.98983,1e-05,1.96578]
[1776914432195,51.76,77654.63,0.0,-0.98991,1e-05,1.95123]
[1776914433204,51.76,77644.57,0.0,-0.98998,1e-05,1.93916]
[1776914434209,51.76,77641.65,0.0,-0.99,1e-05,1.93589]
[1776914436380,51.76,77645.3,0.0,-0.98997,1e-05,1.94098]
[1776914439246,51.77,77649.9,0.0,-0.98993,1e-05,1.94753]
[1776914444278,51.77,77648.85,0.0,-0.98993,1e-05,1.94766]
[1776914449314,51.78,77650.34,0.0,-0.98991,1e-05,1.95091]
[1776914451327,51.78,77644.99,0.0,-0.98995,1e-05,1.9449]
[1776914453342,51.79,77646.95,0.0,-0.98993,1e-05,1.94789]
[1776914458379,51.79,77647.75,0.0,-0.98991,1e-05,1.95032]
[1776914463415,51.8,77654.34,0.0,-0.98986,1e-05,1.95984]
[1776914464422,51.8,77664.58,0.0,-0.98978,1e-05,1.97278]
[1776914465429,51.8,77665.46,0.0,-0.98978,1e-05,1.97411]
[1776914469467,51.81,77671.17,0.0,-0.98973,1e-05,1.98216]
[1776914470471,51.81,77679.2,0.0,-0.98967,1e-05,1.9924]
[1776914471480,51.81,77680.59,0.0,-0.98966,1e-05,1.99435]
[1776914474511,51.81,77689.46,0.0,-0.98959,1e-05,2.00608]
[1776914475512,51.81,77691.61,0.0,-0.98957,1e-05,2.00896]
[1776914480550,51.82,77684.49,0.0,-0.98962,1e-05,2.00086]
[1776914481558,51.82,77685.11,0.0,-0.98961,1e-05,2.00201]
[1776914486594,51.82,77688.87,0.0,-0.98958,1e-05,2.00746]
[1776914487602,51.82,77703.64,0.0,-0.98947,1e-05,2.02629]
[1776914488608,51.82,77714.31,0.0,-0.98939,1e-05,2.04002]
[1776914489615,51.82,77719.59,0.0,-0.98935,1e-05,2.04702]
[1776914490622,51.83,77722.46,0.0,-0.98933,1e-05,2.0508]
[1776914495662,51.83,77718.58,0.0,-0.98936,1e-05,2.04495]
[1776914499685,51.83,77724.5,0.0,-0.98931,1e-05,2.05301]
[1776914500696,51.83,77724.97,0.0,-0.98931,1e-05,2.05372]
[1776914505727,51.83,77725.17,0.0,-0.9893,1e-05,2.05449]
[1776914510763,51.84,77720.99,0.0,-0.98933,1e-05,2.04968]
[1776914511770,51.84,77711.71,0.0,-0.9894,1e-05,2.03797]
[1776914512777,51.84,77708.16,0.0,-0.98943,1e-05,2.0336]
[1776914514791,51.84,77699.73,0.0,-0.98949,1e-05,2.02321]
[1776914515798,51.84,77694.64,0.0,-0.98952,1e-05,2.01695]
[1776914516951,51.84,77697.13,0.0,-0.9895,1e-05,2.02028]
[1776914519828,51.84,77700.57,0.0,-0.98948,1e-05,2.02516]
[1776914521846,51.85,77691.23,0.0,-0.98954,1e-05,2.0142]
[1776914522867,51.85,77665.22,0.0,-0.98973,1e-05,1.98181]
[1776914523865,51.85,77648.51,0.0,-0.98985,1e-05,1.96134]
[1776914524869,51.85,77643.23,0.0,-0.98988,1e-05,1.95511]
[1776914525869,51.85,77643.73,0.0,-0.98988,1e-05,1.95601]
[1776914530904,51.86,77649.4,0.0,-0.98983,1e-05,1.9644]
[1776914532918,51.86,77651.91,0.0,-0.98981,1e-05,1.96804]
[1776914537095,51.87,77652.21,0.0,-0.9898,1e-05,1.96944]
[1776914542988,51.87,77658.36,0.0,-0.98975,1e-05,1.97856]
[1776914547165,51.88,77648.2,0.0,-0.98981,1e-05,1.96693]
[1776914549030,51.88,77647.64,0.0,-0.98982,1e-05,1.96674]
[1776914551044,51.88,77652.87,0.0,-0.98978,1e-05,1.97233]
[1776914556079,51.89,77652.44,0.0,-0.98978,1e-05,1.97302]
[1776914561113,51.89,77655.22,0.0,-0.98975,1e-05,1.97766]
[1776914566148,51.9,77656.46,0.0,-0.98973,1e-05,1.98034]
[1776914567312,51.9,77664.52,0.0,-0.98967,1e-05,1.9906]
[1776914568163,51.9,77664.52,0.0,-0.98967,1e-05,1.99081]
[1776914573198,51.91,77662.23,0.0,-0.98968,1e-05,1.98897]
[1776914577381,51.91,77668.32,0.0,-0.98964,1e-05,1.99739]
[1776914579242,51.91,77673.42,0.0,-0.9896,1e-05,2.00418]
[1776914580248,51.91,77673.49,0.0,-0.98959,1e-05,2.00444]
[1776914584275,51.92,77666.51,0.0,-0.98964,1e-05,1.99643]
[1776914586291,51.92,77666.52,0.0,-0.98964,1e-05,1.99684]
[1776914591324,51.92,77669.16,0.0,-0.98961,1e-05,2.00113]
[1776914594346,51.93,77675.0,0.0,-0.98957,1e-05,2.00904]
[1776914595353,51.93,77675.83,0.0,-0.98956,1e-05,2.01027]
[1776914597521,51.93,77669.86,0.0,-0.9896,1e-05,2.00314]
[1776914599380,51.93,77669.52,0.0,-0.9896,1e-05,2.0031]
[1776914604416,51.93,77666.13,0.0,-0.98962,1e-05,1.99985]
[1776914609452,51.94,77669.83,0.0,-0.98959,1e-05,2.00551]
[1776914614490,51.94,77672.45,0.0,-0.98957,1e-05,2.00837]
[1776914619525,51.95,77669.75,0.0,-0.98958,1e-05,2.00592]
[1776914620533,51.95,77676.2,0.0,-0.98953,1e-05,2.01421]
[1776914621540,51.95,77690.94,0.0,-0.98943,1e-05,2.033]
[1776914622547,51.95,77692.13,0.0,-0.98942,1e-05,2.03464]
[1776914627732,51.95,77697.41,0.0,-0.98937,1e-05,2.042]
[1776914630603,51.96,77700.05,0.0,-0.98935,1e-05,2.04572]
[1776914633624,51.96,77703.09,0.0,-0.98933,1e-05,2.04992]
[1776914636646,51.96,77693.84,0.0,-0.98939,1e-05,2.03845]
[1776914637801,51.96,77681.53,0.0,-0.98948,1e-05,2.02312]
[1776914642690,51.96,77675.11,0.0,-0.98953,1e-05,2.01562]
[1776914643696,51.96,77672.36,0.0,-0.98955,1e-05,2.01232]
[1776914644703,51.96,77664.56,0.0,-0.9896,1e-05,2.00269]
[1776914645714,51.97,77663.85,0.0,-0.9896,1e-05,2.00215]
[1776914649738,51.97,77673.36,0.0,-0.98953,1e-05,2.01482]
[1776914650747,51.97,77674.98,0.0,-0.98952,1e-05,2.01701]
[1776914655781,51.97,77677.21,0.0,-0.9895,1e-05,2.02057]
[1776914659808,51.98,77669.66,0.0,-0.98955,1e-05,2.01163]
[1776914664844,51.98,77664.99,0.0,-0.98958,1e-05,2.00652]
[1776914665850,51.98,77664.71,0.0,-0.98958,1e-05,2.00632]
[1776914668017,51.98,77659.71,0.0,-0.98961,1e-05,2.00039]
[1776914670885,51.98,77657.9,0.0,-0.98962,1e-05,1.99863]
[1776914675921,51.99,77655.95,0.0,-0.98964,1e-05,1.99567]
[1776914680956,51.99,77658.9,0.0,-0.98961,1e-05,2.00023]
[1776914684984,52.0,77665.36,0.0,-0.98956,1e-05,2.00902]
[1776914688154,52.0,77671.67,0.0,-0.98951,1e-05,2.01744]
[1776914691025,52.0,77679.9,0.0,-0.98945,1e-05,2.02828]
[1776914693040,52.0,77680.05,0.0,-0.98945,1e-05,2.02875]
[1776914698226,52.01,77680.43,0.0,-0.98944,1e-05,2.02992]
[1776914704118,52.01,77680.35,0.0,-0.98944,1e-05,2.03064]
[1776914707139,52.01,77691.56,0.0,-0.98935,1e-05,2.04527]
[1776914708296,52.01,77695.33,0.0,-0.98932,1e-05,2.05018]
[1776914714189,52.01,77694.89,0.0,-0.98932,1e-05,2.05024]
[1776914716203,52.02,77704.34,0.0,-0.98925,1e-05,2.06253]
[1776914717210,52.02,77714.91,0.0,-0.98917,1e-05,2.07619]
[1776914718366,52.02,77720.52,0.0,-0.98913,1e-05,2.08349]
[1776914720231,52.02,77719.1,0.0,-0.98914,1e-05,2.08176]
[1776914724258,52.02,77716.01,0.0,-0.98916,1e-05,2.07801]
[1776914726273,52.02,77706.49,0.0,-0.98923,1e-05,2.06588]
[1776914727279,52.02,77703.2,0.0,-0.98925,1e-05,2.06174]
[1776914732316,52.02,77699.96,0.0,-0.98928,1e-05,2.05658]
[1776914733323,52.02,77694.71,0.0,-0.98932,1e-05,2.04996]
[1776914734330,52.02,77686.52,0.0,-0.98938,1e-05,2.03963]
[1776914735337,52.02,77683.17,0.0,-0.98941,1e-05,2.03549]
[1776914737351,52.02,77681.97,0.0,-0.98941,1e-05,2.03421]
[1776914743394,52.03,77683.9,0.0,-0.9894,1e-05,2.03738]
[1776914748576,52.03,77684.69,0.0,-0.98939,1e-05,2.039]
[1776914754475,52.03,77677.81,0.0,-0.98943,1e-05,2.03103]
[1776914755477,52.03,77675.05,0.0,-0.98945,1e-05,2.02768]
[1776914760513,52.04,77672.57,0.0,-0.98947,1e-05,2.02527]
[1776914765548,52.04,77674.44,0.0,-0.98945,1e-05,2.02834]
[1776914770583,52.04,77672.44,0.0,-0.98946,1e-05,2.02651]
[1776914772597,52.04,77668.84,0.0,-0.98948,1e-05,2.02227]
[1776914777631,52.05,77671.44,0.0,-0.98946,1e-05,2.02632]
[1776914782667,52.05,77672.8,0.0,-0.98944,1e-05,2.02881]
[1776914787702,52.06,77674.5,0.0,-0.98943,1e-05,2.03173]
[1776914792738,52.06,77674.29,0.0,-0.98943,1e-05,2.03081]
[1776914793744,52.06,77661.17,0.0,-0.98953,1e-05,2.01442]
[1776914794752,52.06,77655.48,0.0,-0.98957,1e-05,2.00747]
[1776914795758,52.06,77652.59,0.0,-0.98959,1e-05,2.00405]
[1776914800798,52.07,77651.18,0.0,-0.98959,1e-05,2.0033]
[1776914805829,52.07,77650.67,0.0,-0.98959,1e-05,2.0037]
[1776914809858,52.08,77650.9,0.0,-0.98958,1e-05,2.00496]
[1776914814894,52.08,77661.54,0.0,-0.9895,1e-05,2.01923]
[1776914815908,52.08,77664.48,0.0,-0.98948,1e-05,2.0231]
[1776914820936,52.09,77665.49,0.0,-0.98946,1e-05,2.02515]
[1776914825973,52.09,77670.68,0.0,-0.98942,1e-05,2.03245]
[1776914827987,52.09,77679.64,0.0,-0.98935,1e-05,2.0441]
[1776914828994,52.09,77683.08,0.0,-0.98933,1e-05,2.04861]
[1776914831009,52.09,77683.7,0.0,-0.98932,1e-05,2.04964]
[1776914832015,52.09,77667.4,0.0,-0.98944,1e-05,2.02908]
[1776914833022,52.09,77661.96,0.0,-0.98948,1e-05,2.02237]
[1776914834029,52.09,77659.66,0.0,-0.9895,1e-05,2.01964]
[1776914836045,52.1,77655.49,0.0,-0.98952,1e-05,2.01474]
[1776914841079,52.1,77652.11,0.0,-0.98954,1e-05,2.01139]
[1776914845108,52.1,77662.52,0.0,-0.98946,1e-05,2.02519]
[1776914846113,52.1,77665.48,0.0,-0.98944,1e-05,2.02908]
[1776914851148,52.11,77670.92,0.0,-0.9894,1e-05,2.03543]
[1776914854171,52.11,77678.1,0.0,-0.98935,1e-05,2.04496]
[1776914859354,52.11,77677.55,0.0,-0.98935,1e-05,2.04495]
[1776914865249,52.12,77678.02,0.0,-0.98934,1e-05,2.04638]
[1776914869424,52.12,77672.56,0.0,-0.98937,1e-05,2.04002]
[1776914872299,52.12,77670.02,0.0,-0.98939,1e-05,2.03726]
[1776914877334,52.13,77670.88,0.0,-0.98938,1e-05,2.03912]
[1776914881362,52.13,77665.5,0.0,-0.98942,1e-05,2.03293]
[1776914882370,52.13,77659.82,0.0,-0.98946,1e-05,2.02593]
[1776914885391,52.13,77666.82,0.0,-0.9894,1e-05,2.03527]
[1776914890426,52.14,77668.84,0.0,-0.98938,1e-05,2.03857]
[1776914895461,52.14,77669.11,0.0,-0.98938,1e-05,2.03963]
[1776914897474,52.14,77674.54,0.0,-0.98933,1e-05,2.04679]
[1776914902508,52.14,77678.14,0.0,-0.9893,1e-05,2.05197]
[1776914904523,52.14,77683.67,0.0,-0.98926,1e-05,2.05924]
[1776914909704,52.15,77686.79,0.0,-0.98924,1e-05,2.06373]
[1776914915600,52.15,77691.22,0.0,-0.98921,1e-05,2.06853]
[1776914916607,52.15,77696.67,0.0,-0.98916,1e-05,2.07559]
[1776914921642,52.15,77699.4,0.0,-0.98914,1e-05,2.07942]
[1776914926676,52.15,77698.25,0.0,-0.98915,1e-05,2.07828]
[1776914931712,52.15,77696.26,0.0,-0.98916,1e-05,2.07606]
[1776914934734,52.15,77688.91,0.0,-0.98922,1e-05,2.06686]
[1776914939914,52.16,77687.93,0.0,-0.98922,1e-05,2.06606]
[1776914945810,52.16,77691.37,0.0,-0.98919,1e-05,2.071]
[1776914949984,52.16,77697.45,0.0,-0.98914,1e-05,2.07915]
[1776914950850,52.16,77697.45,0.0,-0.98914,1e-05,2.07922]
[1776914955882,52.16,77704.11,0.0,-0.98909,1e-05,2.08812]
[1776914956888,52.16,77709.84,0.0,-0.98905,1e-05,2.09557]
[1776914960054,52.16,77714.72,0.0,-0.98901,1e-05,2.102]
[1776914961924,52.16,77720.07,0.0,-0.98897,1e-05,2.109]
[1776914966960,52.16,77722.32,0.0,-0.98895,1e-05,2.11204]
[1776914971996,52.17,77709.14,0.0,-0.98906,1e-05,2.09365]
[1776914974012,52.17,77703.93,0.0,-0.9891,1e-05,2.08706]
[1776914977032,52.17,77711.56,0.0,-0.98904,1e-05,2.09712]
[1776914979046,52.17,77706.36,0.0,-0.98908,1e-05,2.09048]
[1776914980199,52.17,77704.68,0.0,-0.98909,1e-05,2.08837]
[1776914986094,52.17,77702.35,0.0,-0.9891,1e-05,2.08575]
[1776914990124,52.17,77695.62,0.0,-0.98915,1e-05,2.07733]
[1776914991129,52.17,77694.23,0.0,-0.98916,1e-05,2.07563]
[1776914993142,52.17,77683.18,0.0,-0.98924,1e-05,2.06163]
[1776914994149,52.17,77682.48,0.0,-0.98925,1e-05,2.06084]
[1776914998178,52.17,77688.41,0.0,-0.9892,1e-05,2.06885]
[1776915001209,52.17,77695.64,0.0,-0.98915,1e-05,2.07833]
[1776915003236,52.18,77690.09,0.0,-0.98919,1e-05,2.07138]
[1776915004222,52.18,77690.32,0.0,-0.98918,1e-05,2.07187]
[1776915009261,52.18,77677.14,0.0,-0.98928,1e-05,2.05541]
[1776915010418,52.18,77651.15,0.0,-0.98947,1e-05,2.02272]
[1776915011276,52.18,77651.15,0.0,-0.98947,1e-05,2.02289]
[1776915013289,52.18,77648.34,0.0,-0.98949,1e-05,2.01972]
[1776915018328,52.19,77649.94,0.0,-0.98947,1e-05,2.02264]
[1776915023363,52.19,77648.04,0.0,-0.98948,1e-05,2.02112]
[1776915028402,52.19,77645.45,0.0,-0.9895,1e-05,2.01873]
[1776915033437,52.2,77644.73,0.0,-0.9895,1e-05,2.01729]
[1776915038473,52.2,77643.69,0.0,-0.9895,1e-05,2.01686]
[1776915043508,52.21,77643.31,0.0,-0.9895,1e-05,2.01725]
[1776915048546,52.21,77640.69,0.0,-0.98952,1e-05,2.01484]
[1776915053579,52.22,77639.84,0.0,-0.98952,1e-05,2.01465]
[1776915058614,52.22,77640.15,0.0,-0.98951,1e-05,2.01591]
[1776915062642,52.22,77630.79,0.0,-0.98957,1e-05,2.00488]
[1776915063650,52.22,77630.8,0.0,-0.98957,1e-05,2.00508]
[1776915068684,52.23,77633.31,0.0,-0.98955,1e-05,2.00915]
[1776915072712,52.23,77625.23,0.0,-0.9896,1e-05,1.99978]
[1776915073719,52.23,77619.57,0.0,-0.98964,1e-05,1.99293]
[1776915074728,52.23,77618.9,0.0,-0.98965,1e-05,1.9923]
[1776915079761,52.24,77627.37,0.0,-0.98958,1e-05,2.00385]
[1776915080921,52.24,77626.48,0.0,-0.98959,1e-05,2.00293]
[1776915086810,52.24,77629.24,0.0,-0.98956,1e-05,2.00748]
[1776915088824,52.25,77617.51,0.0,-0.98964,1e-05,1.99324]
[1776915089831,52.25,77615.92,0.0,-0.98965,1e-05,1.99147]
[1776915092852,52.25,77623.38,0.0,-0.9896,1e-05,1.99997]
[1776915094867,52.25,77628.84,0.0,-0.98956,1e-05,2.00768]
[1776915098894,52.27,77628.41,0.0,-0.98954,1e-05,2.00987]
[1776915101063,52.27,77637.55,0.0,-0.98947,1e-05,2.02268]
[1776915101914,52.28,77637.55,0.0,-0.98946,1e-05,2.02327]
[1776915105943,52.29,77638.75,0.0,-0.98944,1e-05,2.02667]
[1776915111133,52.29,77640.95,0.0,-0.98942,1e-05,2.03024]
[1776915112998,52.29,77649.52,0.0,-0.98936,1e-05,2.04119]
[1776915114003,52.29,77666.89,0.0,-0.98923,1e-05,2.06337]
[1776915115012,52.29,77670.59,0.0,-0.9892,1e-05,2.06816]
[1776915117029,52.29,77676.55,0.0,-0.98916,1e-05,2.07591]
[1776915118035,52.29,77688.64,0.0,-0.98906,1e-05,2.09151]
[1776915119041,52.29,77689.5,0.0,-0.98906,1e-05,2.09264]
[1776915124077,52.29,77696.71,0.0,-0.989,1e-05,2.10206]
[1776915127098,52.29,77702.74,0.0,-0.98895,1e-05,2.10992]
[1776915128118,52.29,77702.14,0.0,-0.98896,1e-05,2.10914]
[1776915129119,52.29,77686.67,0.0,-0.98908,1e-05,2.08912]
[1776915130127,52.29,77679.94,0.0,-0.98913,1e-05,2.0805]
[1776915131276,52.29,77679.83,0.0,-0.98913,1e-05,2.08046]
[1776915133146,52.29,77686.26,0.0,-0.98908,1e-05,2.08879]
[1776915134154,52.29,77692.25,0.0,-0.98903,1e-05,2.09656]
[1776915135162,52.29,77693.2,0.0,-0.98903,1e-05,2.09784]
[1776915137175,52.29,77700.28,0.0,-0.98897,1e-05,2.10704]
[1776915140200,52.29,77708.07,0.0,-0.98891,1e-05,2.1172]
[1776915141346,52.29,77721.54,0.0,-0.98881,1e-05,2.13477]
[1776915146285,52.29,77722.44,0.0,-0.9888,1e-05,2.13575]
[1776915147262,52.29,77714.22,0.0,-0.98887,1e-05,2.12499]
[1776915148263,52.29,77694.98,0.0,-0.98901,1e-05,2.0999]
[1776915149270,52.29,77691.43,0.0,-0.98904,1e-05,2.09532]
[1776915151285,52.29,77698.12,0.0,-0.989,1e-05,2.10257]
[1776915153297,52.29,77702.69,0.0,-0.98896,1e-05,2.10851]
[1776915154303,52.29,77709.17,0.0,-0.98891,1e-05,2.11694]
[1776915155311,52.29,77709.76,0.0,-0.98891,1e-05,2.11769]
[1776915158333,52.29,77702.46,0.0,-0.98896,1e-05,2.10818]
[1776915161353,52.29,77698.63,0.0,-0.98899,1e-05,2.10324]
[1776915166388,52.29,77694.22,0.0,-0.98903,1e-05,2.09758]
[1776915171560,52.29,77697.12,0.0,-0.989,1e-05,2.1014]
[1776915177465,52.29,77693.38,0.0,-0.98903,1e-05,2.09664]
[1776915181630,52.29,77680.31,0.0,-0.98913,1e-05,2.07992]
[1776915184520,52.3,77672.58,0.0,-0.98919,1e-05,2.07011]
[1776915185522,52.3,77649.09,0.0,-0.98936,1e-05,2.04034]
[1776915186531,52.3,77643.11,0.0,-0.98941,1e-05,2.0329]
[1776915187540,52.3,77639.96,0.0,-0.98943,1e-05,2.02906]
[1776915188549,52.3,77634.06,0.0,-0.98947,1e-05,2.02178]
[1776915189556,52.3,77632.92,0.0,-0.98948,1e-05,2.02049]
[1776915193578,52.3,77638.14,0.0,-0.98944,1e-05,2.02767]
[1776915194590,52.3,77644.19,0.0,-0.98939,1e-05,2.03544]
[1776915195592,52.3,77644.59,0.0,-0.98939,1e-05,2.03608]
[1776915197606,52.3,77650.67,0.0,-0.98934,1e-05,2.04402]
[1776915202641,52.31,77647.23,0.0,-0.98936,1e-05,2.04023]
[1776915204655,52.31,77628.33,0.0,-0.9895,1e-05,2.01667]
[1776915205662,52.31,77623.48,0.0,-0.98954,1e-05,2.01076]
[1776915207676,52.31,77618.75,0.0,-0.98957,1e-05,2.00518]
[1776915212712,52.31,77617.2,0.0,-0.98958,1e-05,2.0027]
[1776915216739,52.32,77622.63,0.0,-0.98954,1e-05,2.01017]
[1776915218753,52.32,77625.57,0.0,-0.98951,1e-05,2.01417]
[1776915220768,52.32,77620.42,0.0,-0.98955,1e-05,2.00805]
[1776915223788,52.32,77622.45,0.0,-0.98953,1e-05,2.0111]
[1776915225802,52.32,77624.03,0.0,-0.98952,1e-05,2.01339]
[1776915230838,52.33,77627.42,0.0,-0.98949,1e-05,2.01845]
[1776915234866,52.33,77634.36,0.0,-0.98943,1e-05,2.02782]
[1776915236880,52.33,77635.74,0.0,-0.98942,1e-05,2.02986]
[1776915242056,52.34,77633.49,0.0,-0.98943,1e-05,2.02779]
[1776915247957,52.34,77630.9,0.0,-0.98945,1e-05,2.02545]
[1776915252992,52.34,77630.09,0.0,-0.98945,1e-05,2.0252]
[1776915258028,52.35,77630.26,0.0,-0.98944,1e-05,2.02615]
[1776915263065,52.35,77628.25,0.0,-0.98945,1e-05,2.02435]
[1776915267092,52.35,77622.07,0.0,-0.9895,1e-05,2.01719]
[1776915269107,52.36,77621.46,0.0,-0.9895,1e-05,2.01674]
[1776915271121,52.36,77628.79,0.0,-0.98945,1e-05,2.02482]
[1776915272266,52.36,77638.4,0.0,-0.98938,1e-05,2.03707]
[1776915273134,52.36,77638.4,0.0,-0.98938,1e-05,2.03719]
[1776915277163,52.36,77646.13,0.0,-0.98932,1e-05,2.04744]
[1776915279178,52.36,77650.34,0.0,-0.98928,1e-05,2.05298]
[1776915284218,52.36,77646.52,0.0,-0.98931,1e-05,2.04858]
[1776915286227,52.36,77639.45,0.0,-0.98936,1e-05,2.03981]
[1776915287233,52.36,77631.1,0.0,-0.98942,1e-05,2.02939]
[1776915288240,52.37,77629.92,0.0,-0.98943,1e-05,2.02803]
[1776915292408,52.37,77618.3,0.0,-0.98951,1e-05,2.01412]
[1776915294282,52.37,77618.24,0.0,-0.98951,1e-05,2.0142]
[1776915299317,52.37,77617.72,0.0,-0.98951,1e-05,2.01433]
[1776915302481,52.38,77612.9,0.0,-0.98954,1e-05,2.00894]
[1776915304351,52.38,77604.5,0.0,-0.9896,1e-05,1.99864]
[1776915305359,52.38,77611.08,0.0,-0.98955,1e-05,2.00702]
[1776915306365,52.38,77617.32,0.0,-0.98951,1e-05,2.01498]
[1776915307374,52.38,77616.56,0.0,-0.98951,1e-05,2.01418]
[1776915308380,52.38,77623.2,0.0,-0.98946,1e-05,2.02265]
[1776915309390,52.38,77624.54,0.0,-0.98945,1e-05,2.02461]
[1776915312551,52.38,77620.41,0.0,-0.98948,1e-05,2.01987]
[1776915315429,52.38,77628.11,0.0,-0.98942,1e-05,2.02983]
[1776915316436,52.39,77627.59,0.0,-0.98942,1e-05,2.02944]
[1776915321471,52.39,77629.0,0.0,-0.98941,1e-05,2.03188]
[1776915326506,52.39,77628.49,0.0,-0.98941,1e-05,2.03188]
[1776915327516,52.39,77635.18,0.0,-0.98936,1e-05,2.04044]
[1776915328520,52.39,77641.03,0.0,-0.98931,1e-05,2.04795]
[1776915329527,52.39,77641.9,0.0,-0.98931,1e-05,2.04915]
[1776915332548,52.4,77652.15,0.0,-0.98924,1e-05,2.061]
[1776915333555,52.4,77657.8,0.0,-0.98919,1e-05,2.06827]
[1776915334561,52.4,77657.0,0.0,-0.9892,1e-05,2.06731]
[1776915339597,52.4,77659.94,0.0,-0.98917,1e-05,2.07133]
[1776915344632,52.4,77659.67,0.0,-0.98918,1e-05,2.0712]
[1776915348660,52.4,77667.1,0.0,-0.98912,1e-05,2.08088]
[1776915349668,52.4,77669.05,0.0,-0.9891,1e-05,2.08341]
[1776915354702,52.4,77672.78,0.0,-0.98907,1e-05,2.08831]
[1776915359738,52.4,77672.39,0.0,-0.98908,1e-05,2.08791]
[1776915362905,52.4,77663.7,0.0,-0.98914,1e-05,2.07682]
[1776915364772,52.4,77666.5,0.0,-0.98912,1e-05,2.08048]
[1776915369808,52.4,77669.13,0.0,-0.9891,1e-05,2.08403]
[1776915374851,52.4,77672.93,0.0,-0.98907,1e-05,2.08908]
[1776915378878,52.4,77675.09,0.0,-0.98905,1e-05,2.09194]
[1776915383913,52.4,77671.38,0.0,-0.98908,1e-05,2.08724]
[1776915385927,52.4,77657.75,0.0,-0.98918,1e-05,2.06981]
[1776915386934,52.4,77647.96,0.0,-0.98926,1e-05,2.05738]
[1776915387944,52.4,77642.94,0.0,-0.98929,1e-05,2.05107]
[1776915388950,52.4,77643.17,0.0,-0.98929,1e-05,2.05144]
[1776915393989,52.41,77643.61,0.0,-0.98929,1e-05,2.05094]
[1776915396000,52.41,77638.23,0.0,-0.98933,1e-05,2.04428]
[1776915397011,52.41,77628.67,0.0,-0.9894,1e-05,2.0323]
[1776915398014,52.41,77627.89,0.0,-0.98941,1e-05,2.03143]
[1776915403191,52.41,77638.8,0.0,-0.98932,1e-05,2.04575]
[1776915405065,52.41,77642.21,0.0,-0.9893,1e-05,2.05027]
[1776915407081,52.41,77642.85,0.0,-0.98929,1e-05,2.05124]
[1776915412115,52.41,77641.92,0.0,-0.9893,1e-05,2.05049]
[1776915416142,52.42,77633.41,0.0,-0.98936,1e-05,2.04005]
[1776915417150,52.42,77633.96,0.0,-0.98935,1e-05,2.04084]
[1776915420170,52.42,77639.89,0.0,-0.98931,1e-05,2.04861]
[1776915423330,52.42,77642.82,0.0,-0.98928,1e-05,2.05255]
[1776915429233,52.42,77643.31,0.0,-0.98928,1e-05,2.05358]
[1776915432253,52.42,77652.05,0.0,-0.98921,1e-05,2.06488]
[1776915433401,52.42,77656.91,0.0,-0.98917,1e-05,2.07113]
[1776915436282,52.42,77659.45,0.0,-0.98915,1e-05,2.07449]
[1776915441318,52.42,77659.02,0.0,-0.98916,1e-05,2.0741]
[1776915446353,52.42,77658.58,0.0,-0.98916,1e-05,2.07371]
[1776915451388,52.42,77660.82,0.0,-0.98915,1e-05,2.07533]
[1776915456423,52.42,77663.79,0.0,-0.98912,1e-05,2.07931]
[1776915459444,52.43,77656.05,0.0,-0.98918,1e-05,2.06952]
[1776915461458,52.43,77648.18,0.0,-0.98924,1e-05,2.0596]
[1776915463612,52.43,77639.58,0.0,-0.9893,1e-05,2.0489]
[1776915469514,52.43,77644.1,0.0,-0.98927,1e-05,2.05504]
[1776915475558,52.43,77644.62,0.0,-0.98926,1e-05,2.05622]
[1776915480591,52.43,77644.38,0.0,-0.98926,1e-05,2.0562]
[1776915483614,52.43,77631.85,0.0,-0.98935,1e-05,2.04062]
[1776915484620,52.43,77631.31,0.0,-0.98935,1e-05,2.04004]
[1776915487642,52.44,77619.99,0.0,-0.98944,1e-05,2.02609]
[1776915488651,52.44,77615.65,0.0,-0.98947,1e-05,2.02077]
[1776915490662,52.44,77613.74,0.0,-0.98948,1e-05,2.01864]
[1776915495696,52.44,77616.24,0.0,-0.98946,1e-05,2.02244]
[1776915500733,52.44,77613.13,0.0,-0.98948,1e-05,2.01921]
[1776915505772,52.45,77610.3,0.0,-0.98949,1e-05,2.01635]
[1776915508792,52.45,77618.04,0.0,-0.98943,1e-05,2.02647]
[1776915509803,52.45,77616.89,0.0,-0.98944,1e-05,2.02515]
[1776915513966,52.45,77627.6,0.0,-0.98937,1e-05,2.03771]
[1776915515843,52.45,77626.93,0.0,-0.98937,1e-05,2.03709]
[1776915516849,52.45,77619.29,0.0,-0.98943,1e-05,2.02759]
[1776915517856,52.45,77624.06,0.0,-0.98939,1e-05,2.03371]
[1776915519870,52.46,77624.22,0.0,-0.98938,1e-05,2.03501]
[1776915524905,52.47,77622.21,0.0,-0.98938,1e-05,2.0352]
[1776915527926,52.48,77604.83,0.0,-0.9895,1e-05,2.01504]
[1776915528933,52.48,77601.95,0.0,-0.98952,1e-05,2.01203]
[1776915530952,52.49,77598.08,0.0,-0.98954,1e-05,2.00838]
[1776915535984,52.5,77596.85,0.0,-0.98953,1e-05,2.00979]
[1776915539004,52.51,77604.72,0.0,-0.98946,1e-05,2.02137]
[1776915540018,52.51,77608.25,0.0,-0.98943,1e-05,2.02636]
[1776915544177,52.52,77599.38,0.0,-0.98948,1e-05,2.01749]
[1776915546057,52.53,77558.57,0.0,-0.98978,1e-05,1.96757]
[1776915547077,52.53,77542.77,0.0,-0.98988,1e-05,1.94949]
[1776915548075,52.54,77561.77,0.0,-0.98974,1e-05,1.97401]
[1776915549082,52.54,77583.9,0.0,-0.98957,1e-05,2.00192]
[1776915550090,52.55,77595.53,0.0,-0.98949,1e-05,2.01696]
[1776915551095,52.55,77604.66,0.0,-0.98942,1e-05,2.02839]
[1776915552104,52.55,77606.92,0.0,-0.9894,1e-05,2.03178]
[1776915555126,52.56,77611.28,0.0,-0.98935,1e-05,2.03941]
[1776915556130,52.56,77606.0,0.0,-0.98939,1e-05,2.03331]
[1776915557139,52.56,77594.74,0.0,-0.98947,1e-05,2.01921]
[1776915558144,52.57,77594.91,0.0,-0.98946,1e-05,2.02054]
[1776915563178,52.58,77600.56,0.0,-0.98941,1e-05,2.03038]
[1776915568216,52.59,77594.86,0.0,-0.98944,1e-05,2.02536]
[1776915569221,52.59,77593.71,0.0,-0.98944,1e-05,2.02446]
[1776915574503,52.6,77594.27,0.0,-0.98943,1e-05,2.02638]
[1776915577287,52.61,77598.56,0.0,-0.98938,1e-05,2.03385]
[1776915578294,52.61,77607.23,0.0,-0.98932,1e-05,2.04476]
[1776915579301,52.62,77608.87,0.0,-0.98931,1e-05,2.04732]
[1776915583328,52.63,77616.0,0.0,-0.98924,1e-05,2.05876]
[1776915587356,52.64,77622.15,0.0,-0.98918,1e-05,2.06799]
[1776915592393,52.65,77619.99,0.0,-0.98919,1e-05,2.06759]
[1776915594643,52.65,77625.17,0.0,-0.98914,1e-05,2.07511]
[1776915600448,52.66,77624.6,0.0,-0.98913,1e-05,2.07712]
[1776915603471,52.67,77612.68,0.0,-0.98921,1e-05,2.06378]
[1776915608507,52.68,77611.65,0.0,-0.9892,1e-05,2.06483]
[1776915609515,52.69,77621.91,0.0,-0.98912,1e-05,2.07834]
[1776915611528,52.71,77637.05,0.0,-0.98898,1e-05,2.10213]
[1776915612535,52.71,77631.75,0.0,-0.98902,1e-05,2.09615]
[1776915613543,52.71,77626.49,0.0,-0.98906,1e-05,2.08941]
[1776915614787,52.71,77615.68,0.0,-0.98913,1e-05,2.07647]
[1776915616571,52.71,77603.05,0.0,-0.98923,1e-05,2.06043]
[1776915617575,52.72,77576.1,0.0,-0.98942,1e-05,2.02741]
[1776915618581,52.72,77560.86,0.0,-0.98952,1e-05,2.00952]
[1776915619588,52.73,77556.56,0.0,-0.98955,1e-05,2.00476]
[1776915621602,52.73,77547.61,0.0,-0.98961,1e-05,1.99486]
[1776915622614,52.74,77537.21,0.0,-0.98968,1e-05,1.98267]
[1776915623619,52.74,77532.32,0.0,-0.98971,1e-05,1.97729]
[1776915624861,52.74,77525.36,0.0,-0.98976,1e-05,1.96939]
[1776915629659,52.76,77531.14,0.0,-0.9897,1e-05,1.97957]
[1776915632679,52.77,77536.9,0.0,-0.98965,1e-05,1.98705]
[1776915636707,52.78,77525.44,0.0,-0.98972,1e-05,1.97541]
[1776915638723,52.78,77520.06,0.0,-0.98975,1e-05,1.9701]
[1776915643755,52.8,77520.89,0.0,-0.98973,1e-05,1.97363]
[1776915644763,52.8,77500.96,0.0,-0.98987,1e-05,1.95002]
[1776915645774,52.81,77506.09,0.0,-0.98982,1e-05,1.95756]
[1776915647784,52.81,77514.74,0.0,-0.98976,1e-05,1.96936]
[1776915649798,52.82,77509.68,0.0,-0.98978,1e-05,1.96446]
[1776915653825,52.83,77517.19,0.0,-0.98972,1e-05,1.97611]
[1776915656856,52.84,77521.59,0.0,-0.98967,1e-05,1.98331]
[1776915661886,52.85,77524.44,0.0,-0.98964,1e-05,1.98977]
[1776915663896,52.86,77518.19,0.0,-0.98967,1e-05,1.98329]
[1776915665912,52.86,77518.5,0.0,-0.98966,1e-05,1.98487]
[1776915666918,52.87,77528.35,0.0,-0.98959,1e-05,1.99758]
[1776915667924,52.87,77537.33,0.0,-0.98952,1e-05,2.00925]
[1776915668932,52.87,77536.16,0.0,-0.98953,1e-05,2.00835]
[1776915671951,52.88,77536.1,0.0,-0.98952,1e-05,2.00996]
[1776915674980,52.89,77538.48,0.0,-0.98949,1e-05,2.01458]
[1776915675989,52.89,77549.48,0.0,-0.98941,1e-05,2.02826]
[1776915676992,52.89,77565.29,0.0,-0.98929,1e-05,2.04915]
[1776915678006,52.9,77570.0,0.0,-0.98925,1e-05,2.05558]
[1776915679009,52.9,77566.13,0.0,-0.98927,1e-05,2.05119]
[1776915680023,52.9,77560.57,0.0,-0.98931,1e-05,2.0447]
[1776915681020,52.9,77560.46,0.0,-0.98931,1e-05,2.04507]
[1776915686056,52.92,77562.15,0.0,-0.98928,1e-05,2.04972]
[1776915691087,52.93,77567.23,0.0,-0.98924,1e-05,2.05719]
[1776915694113,52.93,77570.13,0.0,-0.98921,1e-05,2.06231]
[1776915697133,52.94,77575.71,0.0,-0.98916,1e-05,2.07081]
[1776915699149,52.95,77581.6,0.0,-0.98911,1e-05,2.07923]
[1776915701165,52.95,77587.97,0.0,-0.98905,1e-05,2.08827]
[1776915702171,52.95,77592.94,0.0,-0.98901,1e-05,2.09506]
[1776915703179,52.95,77598.54,0.0,-0.98897,1e-05,2.10266]
[1776915704187,52.96,77598.02,0.0,-0.98897,1e-05,2.10242]
[1776915709221,52.97,77598.66,0.0,-0.98895,1e-05,2.10533]
[1776915713252,52.97,77613.45,0.0,-0.98883,1e-05,2.12602]
[1776915714258,52.98,77623.1,0.0,-0.98875,1e-05,2.1389]
[1776915715543,52.98,77622.55,0.0,-0.98876,1e-05,2.13853]
[1776915721307,52.99,77625.53,0.0,-0.98872,1e-05,2.14452]
[1776915722314,52.99,77628.3,0.0,-0.9887,1e-05,2.14847]
[1776915725609,52.99,77620.24,0.0,-0.98875,1e-05,2.13899]
[1776915727348,53.0,77621.72,0.0,-0.98874,1e-05,2.1416]
[1776915729363,53.0,77614.17,0.0,-0.98879,1e-05,2.13249]
[1776915730370,53.0,77614.24,0.0,-0.98879,1e-05,2.13294]
[1776915732384,53.01,77622.23,0.0,-0.98872,1e-05,2.14404]
[1776915733391,53.01,77627.07,0.0,-0.98868,1e-05,2.15069]
[1776915735680,53.01,77627.07,0.0,-0.98868,1e-05,2.15135]
[1776915740442,53.02,77614.8,0.0,-0.98876,1e-05,2.13703]
[1776915741447,53.02,77612.22,0.0,-0.98878,1e-05,2.13405]
[1776915746482,53.03,77616.33,0.0,-0.98874,1e-05,2.14118]
[1776915748501,53.03,77608.16,0.0,-0.9888,1e-05,2.13129]
[1776915749509,53.03,77606.13,0.0,-0.98881,1e-05,2.12904]
[1776915753535,53.04,77597.83,0.0,-0.98887,1e-05,2.11834]
[1776915754541,53.04,77604.61,0.0,-0.98882,1e-05,2.12748]
[1776915755819,53.04,77606.88,0.0,-0.9888,1e-05,2.13117]
[1776915761591,53.05,77609.86,0.0,-0.98876,1e-05,2.13685]
[1776915766627,53.06,77606.03,0.0,-0.98878,1e-05,2.13369]
[1776915771662,53.07,77607.16,0.0,-0.98876,1e-05,2.13697]
[1776915775960,53.08,77602.65,0.0,-0.98878,1e-05,2.13294]
[1776915781733,53.09,77605.87,0.0,-0.98875,1e-05,2.13894]
[1776915784753,53.09,77599.85,0.0,-0.98879,1e-05,2.1326]
[1776915787774,53.1,77608.53,0.0,-0.98871,1e-05,2.14459]
[1776915788780,53.1,77612.8,0.0,-0.98868,1e-05,2.15083]
[1776915793816,53.11,77612.19,0.0,-0.98867,1e-05,2.15171]
[1776915798851,53.12,77612.16,0.0,-0.98866,1e-05,2.15334]
[1776915803886,53.12,77614.01,0.0,-0.98864,1e-05,2.15737]
[1776915808921,53.13,77611.57,0.0,-0.98865,1e-05,2.15579]
[1776915810935,53.13,77603.89,0.0,-0.9887,1e-05,2.14645]
[1776915815971,53.14,77604.34,0.0,-0.9887,1e-05,2.14725]
[1776915817987,53.15,77596.96,0.0,-0.98875,1e-05,2.13836]
[1776915818992,53.15,77586.09,0.0,-0.98883,1e-05,2.12467]
[1776915819998,53.15,77578.43,0.0,-0.98889,1e-05,2.11519]
[1776915821006,53.15,77572.91,0.0,-0.98893,1e-05,2.10851]
[1776915822014,53.15,77565.04,0.0,-0.98898,1e-05,2.09885]
[1776915823020,53.15,77562.9,0.0,-0.989,1e-05,2.09654]
[1776915824027,53.16,77556.41,0.0,-0.98904,1e-05,2.0887]
[1776915825034,53.16,77554.4,0.0,-0.98905,1e-05,2.08658]
[1776915830069,53.17,77554.89,0.0,-0.98904,1e-05,2.08939]
[1776915833106,53.18,77561.27,0.0,-0.98898,1e-05,2.09881]
[1776915836111,53.18,77555.95,0.0,-0.98901,1e-05,2.0933]
[1776915839131,53.19,77553.87,0.0,-0.98902,1e-05,2.09195]
[1776915842153,53.19,77559.51,0.0,-0.98897,1e-05,2.10043]
[1776915844167,53.2,77559.31,0.0,-0.98897,1e-05,2.10102]
[1776915849202,53.21,77571.51,0.0,-0.98886,1e-05,2.11873]
[1776915850211,53.21,77577.69,0.0,-0.98881,1e-05,2.12708]
[1776915851216,53.21,77578.83,0.0,-0.9888,1e-05,2.12892]
[1776915856251,53.22,77580.31,0.0,-0.98878,1e-05,2.13269]
[1776915861286,53.23,77582.79,0.0,-0.98875,1e-05,2.13772]
[1776915862293,53.23,77589.3,0.0,-0.9887,1e-05,2.14652]
[1776915863300,53.23,77588.63,0.0,-0.9887,1e-05,2.14599]
[1776915864313,53.23,77594.51,0.0,-0.98865,1e-05,2.15397]
[1776915865316,53.23,77597.27,0.0,-0.98863,1e-05,2.1579]
[1776915867334,53.24,77599.72,0.0,-0.98861,1e-05,2.16173]
[1776915872376,53.24,77598.22,0.0,-0.98862,1e-05,2.15983]
[1776915875386,53.25,77603.28,0.0,-0.98857,1e-05,2.16734]
[1776915879429,53.25,77614.04,0.0,-0.98848,1e-05,2.18261]
[1776915880426,53.26,77619.47,0.0,-0.98844,1e-05,2.19003]
[1776915881433,53.26,77631.53,0.0,-0.98834,1e-05,2.20622]
[1776915882440,53.26,77635.36,0.0,-0.98831,1e-05,2.21153]
[1776915886739,53.26,77640.89,0.0,-0.98826,1e-05,2.21975]
[1776915888482,53.26,77639.99,0.0,-0.98827,1e-05,2.21897]
[1776915893517,53.27,77636.5,0.0,-0.98829,1e-05,2.21548]
[1776915898553,53.28,77637.67,0.0,-0.98827,1e-05,2.21841]
[1776915902580,53.28,77656.89,0.0,-0.98811,1e-05,2.24522]
[1776915903587,53.28,77655.93,0.0,-0.98811,1e-05,2.24416]
[1776915906880,53.28,77670.1,0.0,-0.988,1e-05,2.26397]
[1776915907615,53.29,77670.1,0.0,-0.98799,1e-05,2.26418]
[1776915911643,53.29,77665.43,0.0,-0.98803,1e-05,2.25867]
[1776915912650,53.29,77664.41,0.0,-0.98803,1e-05,2.2575]
[1776915917685,53.29,77665.82,0.0,-0.98802,1e-05,2.26044]
[1776915919698,53.3,77672.21,0.0,-0.98796,1e-05,2.26948]
[1776915924735,53.3,77670.01,0.0,-0.98797,1e-05,2.26745]
[1776915928761,53.3,77676.06,0.0,-0.98792,1e-05,2.27639]
[1776915930775,53.31,77670.41,0.0,-0.98796,1e-05,2.26909]
[1776915931784,53.31,77664.95,0.0,-0.98802,1e-05,2.26036]
[1776915932796,53.31,77657.17,0.0,-0.98808,1e-05,2.25007]
[1776915933799,53.31,77650.02,0.0,-0.98813,1e-05,2.24069]
[1776915934805,53.31,77647.65,0.0,-0.98815,1e-05,2.23775]
[1776915937097,53.31,77641.87,0.0,-0.98819,1e-05,2.2305]
[1776915942863,53.32,77646.28,0.0,-0.98815,1e-05,2.23791]
[1776915944877,53.32,77646.48,0.0,-0.98815,1e-05,2.23865]
[1776915949911,53.33,77643.9,0.0,-0.98816,1e-05,2.23637]
[1776915954947,53.33,77635.69,0.0,-0.98822,1e-05,2.2266]
[1776915957237,53.34,77646.41,0.0,-0.98813,1e-05,2.24168]
[1776915958981,53.34,77654.61,0.0,-0.98806,1e-05,2.25312]
[1776915959982,53.34,77660.47,0.0,-0.98801,1e-05,2.26121]
[1776915965020,53.34,77669.86,0.0,-0.98793,1e-05,2.27483]
[1776915966024,53.34,77676.27,0.0,-0.98787,1e-05,2.28369]
[1776915969045,53.34,77672.01,0.0,-0.98791,1e-05,2.2784]
[1776915972066,53.35,77679.43,0.0,-0.98784,1e-05,2.28899]
[1776915974080,53.35,77689.16,0.0,-0.98776,1e-05,2.30258]
[1776915975087,53.35,77694.78,0.0,-0.98771,1e-05,2.31041]
[1776915977377,53.35,77701.16,0.0,-0.98766,1e-05,2.31941]
[1776915983144,53.35,77697.09,0.0,-0.98769,1e-05,2.31448]
[1776915988179,53.36,77694.24,0.0,-0.98771,1e-05,2.31115]
[1776915991204,53.36,77681.42,0.0,-0.98782,1e-05,2.29242]
[1776915992207,53.36,77681.01,0.0,-0.98782,1e-05,2.292]
[1776915997244,53.36,77682.88,0.0,-0.9878,1e-05,2.29532]
[1776916001271,53.36,77691.2,0.0,-0.98773,1e-05,2.30729]
[1776916003284,53.37,77696.01,0.0,-0.98769,1e-05,2.31415]
[1776916004291,53.37,77702.06,0.0,-0.98764,1e-05,2.3226]
[1776916005298,53.37,77705.7,0.0,-0.98761,1e-05,2.32772]
[1776916010333,53.37,77702.95,0.0,-0.98763,1e-05,2.3244]
[1776916015368,53.37,77697.59,0.0,-0.98767,1e-05,2.31751]
[1776916016375,53.37,77696.91,0.0,-0.98767,1e-05,2.31669]
[1776916021411,53.37,77697.41,0.0,-0.98767,1e-05,2.31793]
[1776916023424,53.37,77688.08,0.0,-0.98774,1e-05,2.30532]
[1776916024431,53.37,77684.52,0.0,-0.98777,1e-05,2.30056]
[1776916027729,53.38,77680.07,0.0,-0.98781,1e-05,2.29488]
[1776916033494,53.38,77676.82,0.0,-0.98783,1e-05,2.2913]
[1776916038529,53.38,77680.65,0.0,-0.98779,1e-05,2.29728]
[1776916041551,53.39,77686.83,0.0,-0.98774,1e-05,2.30615]
[1776916046585,53.39,77685.74,0.0,-0.98774,1e-05,2.30532]
[1776916051619,53.39,77682.24,0.0,-0.98778,1e-05,2.29966]
[1776916054641,53.39,77688.75,0.0,-0.98772,1e-05,2.30899]
[1776916056655,53.39,77694.82,0.0,-0.98767,1e-05,2.31758]
[1776916057938,53.4,77700.31,0.0,-0.98762,1e-05,2.32525]
[1776916059676,53.4,77699.85,0.0,-0.98762,1e-05,2.32482]
[1776916064711,53.4,77695.61,0.0,-0.98766,1e-05,2.31947]
[1776916069746,53.4,77698.3,0.0,-0.98763,1e-05,2.32368]
[1776916074781,53.4,77702.43,0.0,-0.98759,1e-05,2.32982]
[1776916076794,53.4,77696.88,0.0,-0.98764,1e-05,2.32234]
[1776916079817,53.4,77688.12,0.0,-0.98771,1e-05,2.31057]
[1776916080828,53.41,77675.34,0.0,-0.98781,1e-05,2.29319]
[1776916081837,53.41,77664.68,0.0,-0.9879,1e-05,2.27883]
[1776916082837,53.41,77665.95,0.0,-0.98789,1e-05,2.28071]
[1776916083847,53.41,77656.55,0.0,-0.98796,1e-05,2.26812]
[1776916084851,53.41,77653.65,0.0,-0.98799,1e-05,2.26438]
[1776916089886,53.41,77653.07,0.0,-0.98799,1e-05,2.2645]
[1776916094921,53.42,77649.79,0.0,-0.98801,1e-05,2.261]
[1776916099956,53.42,77650.1,0.0,-0.988,1e-05,2.26236]
[1776916104991,53.42,77652.17,0.0,-0.98798,1e-05,2.26608]
[1776916108308,53.43,77646.12,0.0,-0.98802,1e-05,2.25866]
[1776916111033,53.43,77647.6,0.0,-0.98801,1e-05,2.25949]
[1776916115064,53.43,77659.52,0.0,-0.98791,1e-05,2.27631]
[1776916116070,53.43,77660.7,0.0,-0.9879,1e-05,2.27807]
[1776916118378,53.44,77662.89,0.0,-0.98788,1e-05,2.28147]
[1776916123121,53.44,77660.7,0.0,-0.9879,1e-05,2.27908]
[1776916125211,53.44,77654.44,0.0,-0.98794,1e-05,2.27091]
[1776916129159,53.44,77651.94,0.0,-0.98796,1e-05,2.26836]
[1776916132201,53.44,77631.45,0.0,-0.98812,1e-05,2.24113]
[1776916133204,53.45,77577.75,0.0,-0.98854,1e-05,2.17067]
[1776916138521,53.45,77577.93,0.0,-0.98854,1e-05,2.17052]
[1776916143274,53.45,77588.51,0.0,-0.98845,1e-05,2.18571]
[1776916144281,53.45,77592.46,0.0,-0.98842,1e-05,2.19121]
[1776916146294,53.46,77599.67,0.0,-0.98836,1e-05,2.2016]
[1776916151330,53.46,77602.36,0.0,-0.98833,1e-05,2.20629]
[1776916156365,53.46,77602.93,0.0,-0.98833,1e-05,2.20582]
[1776916161405,53.45,77566.59,0.0,-0.98863,1e-05,2.15678]
[1776916162408,53.45,77555.52,0.0,-0.98871,1e-05,2.14229]
[1776916163414,53.45,77556.27,0.0,-0.98871,1e-05,2.14314]
[1776916166435,53.45,77561.93,0.0,-0.98867,1e-05,2.15007]
[1776916167442,53.45,77556.43,0.0,-0.98871,1e-05,2.14281]
[1776916168449,53.45,77554.75,0.0,-0.98872,1e-05,2.14051]
[1776916173483,53.44,77555.6,0.0,-0.98873,1e-05,2.13947]
[1776916176510,53.44,77565.03,0.0,-0.98866,1e-05,2.15123]
[1776916177516,53.44,77564.14,0.0,-0.98867,1e-05,2.14992]
[1776916182548,53.44,77566.85,0.0,-0.98865,1e-05,2.15263]
[1776916187584,53.43,77573.54,0.0,-0.9886,1e-05,2.1605]
[1776916188591,53.43,77582.99,0.0,-0.98853,1e-05,2.17266]
[1776916189598,53.43,77576.35,0.0,-0.98858,1e-05,2.16382]
[1776916190605,53.43,77581.08,0.0,-0.98854,1e-05,2.17033]
[1776916192622,53.43,77583.32,0.0,-0.98853,1e-05,2.1729]
[1776916194634,53.43,77589.48,0.0,-0.98848,1e-05,2.1806]
[1776916195649,53.43,77593.78,0.0,-0.98845,1e-05,2.18604]
[1776916197659,53.43,77597.38,0.0,-0.98842,1e-05,2.19088]
[1776916202693,53.42,77604.3,0.0,-0.98837,1e-05,2.19894]
[1776916203700,53.42,77598.61,0.0,-0.98842,1e-05,2.19122]
[1776916204706,53.42,77600.08,0.0,-0.98841,1e-05,2.19294]
[1776916209742,53.42,77604.37,0.0,-0.98838,1e-05,2.19753]
[1776916211756,53.41,77605.28,0.0,-0.98838,1e-05,2.19828]
[1776916216793,53.41,77605.52,0.0,-0.98838,1e-05,2.19749]
[1776916221826,53.4,77607.35,0.0,-0.98838,1e-05,2.19878]
[1776916223840,53.4,77613.8,0.0,-0.98833,1e-05,2.20685]
[1776916225854,53.4,77612.55,0.0,-0.98834,1e-05,2.20471]
[1776916226863,53.4,77608.68,0.0,-0.98837,1e-05,2.19914]
[1776916231896,53.39,77614.82,0.0,-0.98834,1e-05,2.20462]
[1776916234919,53.39,77619.52,0.0,-0.98831,1e-05,2.21036]
[1776916237940,53.39,77629.88,0.0,-0.98823,1e-05,2.22312]
[1776916241966,53.38,77637.38,0.0,-0.98818,1e-05,2.23202]
[1776916247002,53.37,77640.66,0.0,-0.98816,1e-05,2.23498]
[1776916252041,53.37,77639.0,0.0,-0.98818,1e-05,2.23135]
[1776916256070,53.36,77643.67,0.0,-0.98815,1e-05,2.23648]
[1776916261105,53.36,77645.2,0.0,-0.98815,1e-05,2.23709]
[1776916266140,53.35,77644.03,0.0,-0.98817,1e-05,2.23407]
[1776916268162,53.35,77626.74,0.0,-0.98831,1e-05,2.21051]
[1776916269447,53.35,77623.8,0.0,-0.98833,1e-05,2.2064]
[1776916270173,53.35,77623.8,0.0,-0.98833,1e-05,2.20616]
[1776916271177,53.34,77629.86,0.0,-0.98829,1e-05,2.21395]
[1776916274199,53.34,77623.98,0.0,-0.98834,1e-05,2.20542]
[1776916279520,53.34,77628.98,0.0,-0.9883,1e-05,2.21087]
[1776916285273,53.33,77632.75,0.0,-0.98828,1e-05,2.21447]
[1776916290307,53.32,77636.5,0.0,-0.98826,1e-05,2.21826]
[1776916295343,53.32,77636.92,0.0,-0.98827,1e-05,2.2161]
[1776916300378,53.31,77635.87,0.0,-0.98829,1e-05,2.2135]
[1776916301385,53.31,77626.4,0.0,-0.98836,1e-05,2.20073]
[1776916306420,53.31,77622.58,0.0,-0.9884,1e-05,2.19463]
[1776916311458,53.3,77625.6,0.0,-0.98838,1e-05,2.19756]
[1776916313473,53.3,77631.8,0.0,-0.98834,1e-05,2.20532]
[1776916318509,53.29,77632.67,0.0,-0.98834,1e-05,2.20532]
[1776916323545,53.29,77633.76,0.0,-0.98834,1e-05,2.20562]
[1776916326565,53.29,77638.77,0.0,-0.9883,1e-05,2.21157]
[1776916331600,53.28,77637.58,0.0,-0.98832,1e-05,2.20884]
[1776916332607,53.28,77647.87,0.0,-0.98824,1e-05,2.2223]
[1776916333614,53.28,77650.61,0.0,-0.98822,1e-05,2.22571]
[1776916338651,53.27,77653.44,0.0,-0.9882,1e-05,2.22819]
[1776916340667,53.27,77661.07,0.0,-0.98814,1e-05,2.23787]
[1776916341670,53.27,77662.29,0.0,-0.98814,1e-05,2.23922]
[1776916346705,53.26,77661.07,0.0,-0.98815,1e-05,2.23614]
[1776916351739,53.26,77658.26,0.0,-0.98819,1e-05,2.22945]
[1776916356776,53.25,77656.24,0.0,-0.98822,1e-05,2.22539]
[1776916360803,53.24,77663.47,0.0,-0.98817,1e-05,2.234]
[1776916361816,53.24,77665.52,0.0,-0.98815,1e-05,2.23646]
[1776916366849,53.24,77666.29,0.0,-0.98815,1e-05,2.23606]
[1776916371883,53.23,77666.83,0.0,-0.98816,1e-05,2.23534]
[1776916375911,53.22,77676.49,0.0,-0.98809,1e-05,2.24713]
[1776916376918,53.22,77680.62,0.0,-0.98806,1e-05,2.25238]
[1776916378931,53.22,77683.13,0.0,-0.98804,1e-05,2.25512]
[1776916382960,53.21,77688.18,0.0,-0.98801,1e-05,2.26061]
[1776916387995,53.21,77694.61,0.0,-0.98797,1e-05,2.26761]
[1776916393033,53.2,77689.83,0.0,-0.98802,1e-05,2.25909]
[1776916395048,53.2,77678.36,0.0,-0.98811,1e-05,2.24329]
[1776916396056,53.19,77673.15,0.0,-0.98816,1e-05,2.23599]
[1776916397064,53.19,77673.79,0.0,-0.98815,1e-05,2.23629]
[1776916399075,53.19,77678.82,0.0,-0.98812,1e-05,2.24277]
[1776916400367,53.19,77684.69,0.0,-0.98807,1e-05,2.25009]
[1776916406124,53.18,77685.22,0.0,-0.98808,1e-05,2.24904]
[1776916411159,53.17,77689.69,0.0,-0.98806,1e-05,2.25206]
[1776916412166,53.17,77695.15,0.0,-0.98802,1e-05,2.25913]
[1776916417201,53.16,77700.95,0.0,-0.98798,1e-05,2.26543]
[1776916422235,53.16,77705.55,0.0,-0.98795,1e-05,2.27008]
[1776916427270,53.15,77706.43,0.0,-0.98795,1e-05,2.26969]
[1776916430577,53.15,77711.83,0.0,-0.98792,1e-05,2.27606]
[1776916436335,53.14,77714.13,0.0,-0.98791,1e-05,2.27718]
[1776916441370,53.13,77714.99,0.0,-0.98791,1e-05,2.27668]
[1776916446407,53.12,77719.83,0.0,-0.98788,1e-05,2.28158]
[1776916451442,53.11,77720.43,0.0,-0.98789,1e-05,2.28069]
[1776916456477,53.11,77723.19,0.0,-0.98788,1e-05,2.28276]
[1776916459499,53.1,77733.05,0.0,-0.9878,1e-05,2.29519]
[1776916464534,53.09,77733.18,0.0,-0.98781,1e-05,2.29355]
[1776916469569,53.09,77728.82,0.0,-0.98786,1e-05,2.28577]
[1776916474604,53.08,77726.94,0.0,-0.98789,1e-05,2.27991]
[1776916479639,53.07,77723.78,0.0,-0.98793,1e-05,2.27391]
[1776916484674,53.06,77722.82,0.0,-0.98795,1e-05,2.27094]
[1776916485681,53.06,77727.41,0.0,-0.98791,1e-05,2.27686]
[1776916486688,53.06,77733.29,0.0,-0.98787,1e-05,2.28455]
[1776916487696,53.06,77731.2,0.0,-0.98789,1e-05,2.28133]
[1776916489709,53.05,77729.38,0.0,-0.9879,1e-05,2.27816]
[1776916494744,53.05,77728.72,0.0,-0.98792,1e-05,2.27558]
[1776916499781,53.04,77728.4,0.0,-0.98793,1e-05,2.27348]
[1776916500787,53.04,77733.5,0.0,-0.98789,1e-05,2.28011]
[1776916501795,53.04,77735.85,0.0,-0.98788,1e-05,2.28298]
[1776916503811,53.03,77737.79,0.0,-0.98786,1e-05,2.28493]
[1776916508856,53.03,77738.01,0.0,-0.98787,1e-05,2.28348]
[1776916509855,53.02,77730.43,0.0,-0.98794,1e-05,2.27277]
[1776916510859,53.02,77719.48,0.0,-0.98803,1e-05,2.25755]
[1776916511866,53.02,77726.79,0.0,-0.98797,1e-05,2.26718]
[1776916512873,53.02,77725.6,0.0,-0.98798,1e-05,2.26524]
[1776916517907,53.01,77726.93,0.0,-0.98798,1e-05,2.26547]
[1776916522943,53.01,77729.16,0.0,-0.98797,1e-05,2.26695]
[1776916524958,53.0,77723.21,0.0,-0.98803,1e-05,2.25825]
[1776916525965,53.0,77714.46,0.0,-0.9881,1e-05,2.2461]
[1776916526972,53.0,77714.37,0.0,-0.9881,1e-05,2.24571]
[1776916532010,52.99,77717.12,0.0,-0.98809,1e-05,2.24655]
[1776916537044,52.99,77716.26,0.0,-0.98811,1e-05,2.24409]
[1776916541394,52.98,77710.75,0.0,-0.98816,1e-05,2.23537]
[1776916547116,52.98,77711.74,0.0,-0.98816,1e-05,2.23547]
[1776916549130,52.98,77699.26,0.0,-0.98826,1e-05,2.21822]
[1776916550136,52.97,77690.66,0.0,-0.98833,1e-05,2.20651]
[1776916551464,52.97,77684.18,0.0,-0.98839,1e-05,2.19751]
[1776916557185,52.97,77686.19,0.0,-0.98838,1e-05,2.19928]
[1776916562224,52.96,77687.19,0.0,-0.98838,1e-05,2.19955]
[1776916568263,52.96,77688.24,0.0,-0.98837,1e-05,2.19992]
[1776916571604,52.96,77672.34,0.0,-0.9885,1e-05,2.17837]
[1776916575312,52.95,77670.58,0.0,-0.98852,1e-05,2.17553]
[1776916580347,52.95,77671.79,0.0,-0.98851,1e-05,2.17648]
[1776916581674,52.95,77678.83,0.0,-0.98846,1e-05,2.18565]
[1776916583369,52.95,77680.1,0.0,-0.98845,1e-05,2.18703]
[1776916588402,52.95,77682.42,0.0,-0.98844,1e-05,2.18936]
[1776916593438,52.94,77680.49,0.0,-0.98846,1e-05,2.18455]
[1776916598474,52.94,77683.83,0.0,-0.98844,1e-05,2.18815]
[1776916600487,52.94,77689.58,0.0,-0.9884,1e-05,2.19541]
[1776916601815,52.94,77698.57,0.0,-0.98833,1e-05,2.20719]
[1776916606529,52.93,77693.45,0.0,-0.98838,1e-05,2.19935]
[1776916611884,52.93,77692.66,0.0,-0.98839,1e-05,2.19734]
[1776916617605,52.92,77695.54,0.0,-0.98837,1e-05,2.20002]
[1776916620626,52.92,77700.82,0.0,-0.98833,1e-05,2.20644]
[1776916621954,52.92,77708.06,0.0,-0.98828,1e-05,2.2159]
[1776916627675,52.91,77705.9,0.0,-0.9883,1e-05,2.21167]
[1776916633718,52.91,77706.85,0.0,-0.9883,1e-05,2.2116]
[1776916638756,52.9,77708.38,0.0,-0.9883,1e-05,2.21251]
[1776916642097,52.9,77722.23,0.0,-0.98819,1e-05,2.2304]
[1776916645802,52.89,77714.97,0.0,-0.98826,1e-05,2.21966]
[1776916650837,52.89,77717.64,0.0,-0.98824,1e-05,2.22207]
[1776916655872,52.88,77722.63,0.0,-0.98822,1e-05,2.22606]
[1776916657887,52.88,77728.96,0.0,-0.98817,1e-05,2.2341]
[1776916658893,52.88,77730.14,0.0,-0.98816,1e-05,2.23544]
[1776916663928,52.87,77724.78,0.0,-0.98821,1e-05,2.22694]
[1776916668962,52.87,77720.38,0.0,-0.98826,1e-05,2.21978]
[1776916674002,52.86,77716.83,0.0,-0.98829,1e-05,2.2138]
[1776916679034,52.86,77728.02,0.0,-0.98821,1e-05,2.2276]
[1776916680043,52.85,77731.68,0.0,-0.98818,1e-05,2.23227]
[1776916682060,52.85,77745.96,0.0,-0.98807,1e-05,2.25102]
[1776916683063,52.85,77756.8,0.0,-0.98798,1e-05,2.26546]
[1776916684070,52.85,77755.91,0.0,-0.98799,1e-05,2.26391]
[1776916686099,52.85,77749.25,0.0,-0.98805,1e-05,2.25419]
[1776916687106,52.85,77747.76,0.0,-0.98806,1e-05,2.25185]
[1776916692140,52.84,77751.41,0.0,-0.98804,1e-05,2.25527]
[1776916697176,52.83,77753.17,0.0,-0.98804,1e-05,2.25613]
[1776916700201,52.83,77758.56,0.0,-0.988,1e-05,2.26255]
[1776916705235,52.82,77768.3,0.0,-0.98793,1e-05,2.27429]
[1776916706244,52.82,77773.3,0.0,-0.98789,1e-05,2.28082]
[1776916707250,52.82,77773.16,0.0,-0.98789,1e-05,2.28028]
[1776916712591,52.81,77770.75,0.0,-0.98793,1e-05,2.27344]
[1776916718328,52.8,77766.69,0.0,-0.98798,1e-05,2.2663]
[1776916720341,52.8,77764.72,0.0,-0.988,1e-05,2.263]
[1776916725376,52.79,77764.48,0.0,-0.98801,1e-05,2.26117]
[1776916728399,52.79,77757.89,0.0,-0.98807,1e-05,2.25103]
[1776916732731,52.78,77737.04,0.0,-0.98824,1e-05,2.22177]
[1776916734448,52.78,77733.87,0.0,-0.98827,1e-05,2.21728]
[1776916735454,52.78,77743.29,0.0,-0.9882,1e-05,2.22974]
[1776916736461,52.78,77746.34,0.0,-0.98818,1e-05,2.23337]
[1776916741498,52.77,77745.47,0.0,-0.98819,1e-05,2.23096]
[1776916746532,52.77,77750.57,0.0,-0.98816,1e-05,2.23659]
[1776916751566,52.76,77752.75,0.0,-0.98815,1e-05,2.23824]
[1776916756603,52.75,77752.97,0.0,-0.98815,1e-05,2.23722]
[1776916761636,52.75,77753.31,0.0,-0.98816,1e-05,2.23636]
[1776916764658,52.74,77744.24,0.0,-0.98824,1e-05,2.22335]
[1776916769693,52.74,77738.32,0.0,-0.98829,1e-05,2.21422]
[1776916773011,52.74,77733.01,0.0,-0.98834,1e-05,2.20493]
[1776916778758,52.73,77731.79,0.0,-0.98836,1e-05,2.20202]
[1776916783793,52.73,77732.52,0.0,-0.98836,1e-05,2.20194]
[1776916788828,52.72,77733.09,0.0,-0.98836,1e-05,2.20164]
[1776916793865,52.72,77733.74,0.0,-0.98837,1e-05,2.20145]
[1776916797898,52.71,77754.92,0.0,-0.9882,1e-05,2.22902]
[1776916798905,52.71,77768.7,0.0,-0.98809,1e-05,2.2474]
[1776916800931,52.71,77758.65,0.0,-0.98818,1e-05,2.23348]
[1776916801930,52.71,77754.61,0.0,-0.98821,1e-05,2.2275]
[1776916803232,52.71,77740.58,0.0,-0.98833,1e-05,2.20839]
[1776916804948,52.7,77738.52,0.0,-0.98834,1e-05,2.2052]
[1776916805956,52.7,77728.53,0.0,-0.98842,1e-05,2.19166]
[1776916807970,52.7,77724.91,0.0,-0.98846,1e-05,2.18649]
[1776916811999,52.7,77733.26,0.0,-0.98839,1e-05,2.1969]
[1776916813305,52.7,77740.24,0.0,-0.98834,1e-05,2.20605]
[1776916818041,52.69,77731.28,0.0,-0.98842,1e-05,2.19309]
[1776916819049,52.69,77729.73,0.0,-0.98843,1e-05,2.19084]
[1776916824083,52.69,77728.7,0.0,-0.98844,1e-05,2.1886]
[1776916827104,52.69,77733.85,0.0,-0.98841,1e-05,2.19493]
[1776916832139,52.68,77736.76,0.0,-0.9884,1e-05,2.19636]
[1776916835160,52.68,77731.5,0.0,-0.98844,1e-05,2.18878]
[1776916840195,52.67,77732.02,0.0,-0.98844,1e-05,2.18859]
[1776916845230,52.67,77733.24,0.0,-0.98844,1e-05,2.18932]
[1776916846236,52.67,77739.83,0.0,-0.98839,1e-05,2.19794]
[1776916847244,52.67,77746.79,0.0,-0.98833,1e-05,2.20706]
[1776916848251,52.67,77746.74,0.0,-0.98833,1e-05,2.20678]
[1776916853286,52.66,77746.15,0.0,-0.98835,1e-05,2.20494]
[1776916858322,52.66,77743.73,0.0,-0.98837,1e-05,2.20064]
[1776916863358,52.65,77740.35,0.0,-0.9884,1e-05,2.1951]
[1776916868397,52.65,77734.05,0.0,-0.98846,1e-05,2.1857]
[1776916869405,52.65,77731.8,0.0,-0.98848,1e-05,2.18253]
[1776916873731,52.65,77722.19,0.0,-0.98856,1e-05,2.1691]
[1776916874438,52.64,77722.19,0.0,-0.98856,1e-05,2.16894]
[1776916876455,52.64,77719.7,0.0,-0.98858,1e-05,2.16537]
[1776916881490,52.64,77727.0,0.0,-0.98853,1e-05,2.17438]
[1776916882500,52.64,77730.53,0.0,-0.9885,1e-05,2.17892]
[1776916886525,52.64,77723.7,0.0,-0.98856,1e-05,2.16928]
[1776916887533,52.64,77720.13,0.0,-0.98859,1e-05,2.16443]
[1776916890553,52.63,77720.27,0.0,-0.98859,1e-05,2.16426]
[1776916895589,52.63,77719.15,0.0,-0.98861,1e-05,2.16074]
[1776916897601,52.63,77725.76,0.0,-0.98856,1e-05,2.16927]
[1776916901633,52.63,77718.17,0.0,-0.98862,1e-05,2.15877]
[1776916902637,52.63,77710.53,0.0,-0.98868,1e-05,2.14862]
[1776916903944,52.63,77705.36,0.0,-0.98872,1e-05,2.14168]
[1776916905657,52.63,77700.16,0.0,-0.98876,1e-05,2.13481]
[1776916906665,52.63,77698.2,0.0,-0.98878,1e-05,2.1322]
[1776916908680,52.63,77690.17,0.0,-0.98884,1e-05,2.12163]
[1776916909686,52.63,77691.07,0.0,-0.98883,1e-05,2.12277]
[1776916911708,52.63,77695.03,0.0,-0.9888,1e-05,2.12786]
[1776916916737,52.63,77693.25,0.0,-0.98882,1e-05,2.1253]
[1776916921773,52.62,77696.71,0.0,-0.98879,1e-05,2.12959]
[1776916926808,52.62,77698.33,0.0,-0.98878,1e-05,2.1314]
[1776916930846,52.62,77712.29,0.0,-0.98868,1e-05,2.14943]
[1776916932849,52.62,77718.15,0.0,-0.98863,1e-05,2.15695]
[1776916936879,52.62,77710.52,0.0,-0.98869,1e-05,2.14655]
[1776916941913,52.62,77707.01,0.0,-0.98872,1e-05,2.14155]
[1776916946958,52.62,77748.64,0.0,-0.98839,1e-05,2.19672]
[1776916947965,52.62,77743.35,0.0,-0.98844,1e-05,2.1895]
[1776916948972,52.62,77738.82,0.0,-0.98847,1e-05,2.18333]
[1776916951995,52.61,77735.79,0.0,-0.98851,1e-05,2.17741]
[1776916957028,52.61,77736.87,0.0,-0.9885,1e-05,2.17822]
[1776916960049,52.61,77742.17,0.0,-0.98846,1e-05,2.18488]
[1776916964373,52.61,77733.93,0.0,-0.98853,1e-05,2.17337]
[1776916968105,52.61,77729.61,0.0,-0.98857,1e-05,2.16715]
[1776916973140,52.6,77711.62,0.0,-0.98871,1e-05,2.14291]
[1776916974443,52.6,77702.73,0.0,-0.98878,1e-05,2.13121]
[1776916980190,52.6,77706.13,0.0,-0.98876,1e-05,2.13528]
[1776916982203,52.6,77713.14,0.0,-0.98871,1e-05,2.14432]
[1776916983210,52.6,77722.96,0.0,-0.98863,1e-05,2.15715]
[1776916984217,52.6,77721.4,0.0,-0.98864,1e-05,2.155]
[1776916985224,52.6,77715.38,0.0,-0.98869,1e-05,2.14698]
[1776916986231,52.6,77715.02,0.0,-0.98869,1e-05,2.14643]
[1776916988244,52.6,77725.54,0.0,-0.98861,1e-05,2.1601]
[1776916989252,52.6,77727.48,0.0,-0.9886,1e-05,2.16256]
[1776916994286,52.59,77724.1,0.0,-0.98863,1e-05,2.15757]
[1776916999322,52.59,77723.12,0.0,-0.98864,1e-05,2.15576]
[1776917004357,52.59,77723.19,0.0,-0.98864,1e-05,2.15535]
[1776917009392,52.59,77723.69,0.0,-0.98864,1e-05,2.15554]
[1776917014427,52.59,77723.61,0.0,-0.98865,1e-05,2.15352]
[1776917019461,52.58,77724.52,0.0,-0.98865,1e-05,2.15432]
[1776917024499,52.58,77724.54,0.0,-0.98865,1e-05,2.15397]
[1776917029532,52.58,77722.54,0.0,-0.98867,1e-05,2.15099]
[1776917034863,52.58,77724.47,0.0,-0.98865,1e-05,2.15322]
[1776917040610,52.58,77721.34,0.0,-0.98868,1e-05,2.14871]
[1776917045645,52.58,77723.85,0.0,-0.98866,1e-05,2.15173]
[1776917047659,52.58,77738.6,0.0,-0.98855,1e-05,2.17109]
[1776917048664,52.58,77744.78,0.0,-0.9885,1e-05,2.17921]
[1776917049671,52.57,77741.49,0.0,-0.98852,1e-05,2.17473]
[1776917052694,52.57,77735.22,0.0,-0.98858,1e-05,2.16611]
[1776917057741,52.57,77732.97,0.0,-0.9886,1e-05,2.16268]
[1776917062762,52.57,77731.59,0.0,-0.98861,1e-05,2.1604]
[1776917065079,52.57,77720.72,0.0,-0.9887,1e-05,2.14582]
[1776917066791,52.57,77721.63,0.0,-0.98869,1e-05,2.14695]
[1776917067805,52.57,77731.03,0.0,-0.98862,1e-05,2.15926]
[1776917068805,52.57,77734.09,0.0,-0.98859,1e-05,2.16321]
[1776917072832,52.57,77726.79,0.0,-0.98866,1e-05,2.15172]
[1776917077868,52.56,77725.44,0.0,-0.98867,1e-05,2.14956]
[1776917082904,52.56,77725.52,0.0,-0.98867,1e-05,2.14932]
[1776917085220,52.56,77729.1,0.0,-0.98865,1e-05,2.1538]
[1776917089952,52.56,77723.64,0.0,-0.98869,1e-05,2.14622]
[1776917093980,52.56,77717.97,0.0,-0.98874,1e-05,2.1385]
[1776917099019,52.56,77716.49,0.0,-0.98875,1e-05,2.13634]
[1776917100032,52.56,77757.68,0.0,-0.98843,1e-05,2.19077]
[1776917101032,52.56,77766.44,0.0,-0.98836,1e-05,2.20235]
[1776917102047,52.55,77756.53,0.0,-0.98844,1e-05,2.18892]
[1776917103054,52.55,77754.16,0.0,-0.98846,1e-05,2.18547]
[1776917108089,52.55,77752.98,0.0,-0.98847,1e-05,2.18323]
[1776917111111,52.55,77757.86,0.0,-0.98844,1e-05,2.1893]
[1776917113125,52.55,77752.05,0.0,-0.98848,1e-05,2.18127]
[1776917117153,52.55,77722.15,0.0,-0.98872,1e-05,2.14126]
[1776917118160,52.54,77707.23,0.0,-0.98884,1e-05,2.12171]
[1776917123195,52.54,77705.48,0.0,-0.98885,1e-05,2.11922]
[1776917128230,52.54,77711.29,0.0,-0.98881,1e-05,2.12655]
[1776917133265,52.54,77713.79,0.0,-0.9888,1e-05,2.12802]
[1776917135586,52.54,77719.9,0.0,-0.98875,1e-05,2.13588]
[1776917139307,52.54,77724.5,0.0,-0.98872,1e-05,2.14158]
[1776917144342,52.54,77724.35,0.0,-0.98872,1e-05,2.14093]
[1776917145657,52.54,77721.42,0.0,-0.98875,1e-05,2.13701]
[1776917151391,52.53,77720.77,0.0,-0.98875,1e-05,2.13571]
[1776917153405,52.53,77713.04,0.0,-0.98882,1e-05,2.12546]
[1776917154412,52.53,77710.92,0.0,-0.98883,1e-05,2.12264]
[1776917156428,52.53,77710.82,0.0,-0.98883,1e-05,2.12242]
[1776917161462,52.53,77713.05,0.0,-0.98882,1e-05,2.12514]
[1776917163477,52.53,77719.34,0.0,-0.98877,1e-05,2.13327]
[1776917168512,52.53,77709.49,0.0,-0.98885,1e-05,2.12013]
[1776917169520,52.53,77707.63,0.0,-0.98886,1e-05,2.11768]
[1776917173547,52.53,77712.78,0.0,-0.98882,1e-05,2.12425]
[1776917178582,52.53,77705.74,0.0,-0.98888,1e-05,2.11491]
[1776917183616,52.53,77712.88,0.0,-0.98882,1e-05,2.12409]
[1776917188652,52.53,77715.3,0.0,-0.98881,1e-05,2.12707]
[1776917193687,52.53,77716.41,0.0,-0.98881,1e-05,2.12685]
[1776917199729,52.53,77717.4,0.0,-0.9888,1e-05,2.12791]
[1776917204764,52.52,77711.46,0.0,-0.98885,1e-05,2.11999]
[1776917209803,52.52,77713.14,0.0,-0.98883,1e-05,2.12203]
[1776917212826,52.52,77700.66,0.0,-0.98893,1e-05,2.10573]
[1776917213833,52.52,77702.71,0.0,-0.98892,1e-05,2.10838]
[1776917216152,52.52,77710.05,0.0,-0.98886,1e-05,2.11787]
[1776917221889,52.52,77709.7,0.0,-0.98886,1e-05,2.11727]
[1776917224910,52.52,77720.9,0.0,-0.98878,1e-05,2.13178]
[1776917226223,52.52,77723.71,0.0,-0.98876,1e-05,2.13534]
[1776917227932,52.52,77729.95,0.0,-0.98871,1e-05,2.14347]
[1776917228938,52.52,77730.46,0.0,-0.9887,1e-05,2.14406]
[1776917231959,52.52,77719.35,0.0,-0.98879,1e-05,2.12927]
[1776917232966,52.52,77722.64,0.0,-0.98877,1e-05,2.13352]
[1776917234980,52.52,77728.38,0.0,-0.98872,1e-05,2.14091]
[1776917240030,52.52,77726.94,0.0,-0.98874,1e-05,2.13867]
[1776917246362,52.52,77724.62,0.0,-0.98876,1e-05,2.13515]
[1776917249093,52.51,77716.56,0.0,-0.98882,1e-05,2.12448]
[1776917251107,52.51,77717.38,0.0,-0.98882,1e-05,2.12398]
[1776917256433,52.51,77716.04,0.0,-0.98883,1e-05,2.12195]
[1776917262185,52.51,77717.15,0.0,-0.98883,1e-05,2.12315]
[1776917267219,52.51,77718.89,0.0,-0.98881,1e-05,2.12522]
[1776917272253,52.51,77716.61,0.0,-0.98883,1e-05,2.12204]
[1776917274269,52.51,77723.98,0.0,-0.98878,1e-05,2.13156]
[1776917279302,52.51,77723.85,0.0,-0.98878,1e-05,2.13108]
[1776917284339,52.51,77720.41,0.0,-0.98881,1e-05,2.12632]
[1776917289375,52.51,77722.52,0.0,-0.98879,1e-05,2.12881]
[1776917294410,52.5,77722.17,0.0,-0.9888,1e-05,2.12806]
[1776917298439,52.5,77732.81,0.0,-0.98872,1e-05,2.14175]
[1776917299445,52.5,77738.5,0.0,-0.98867,1e-05,2.14914]
[1776917303477,52.5,77744.67,0.0,-0.98863,1e-05,2.15687]
[1776917308508,52.5,77750.02,0.0,-0.98859,1e-05,2.16336]
[1776917311529,52.5,77755.23,0.0,-0.98856,1e-05,2.16841]
[1776917312536,52.5,77766.6,0.0,-0.98847,1e-05,2.18338]
[1776917315559,52.49,77774.33,0.0,-0.98841,1e-05,2.19324]
[1776917316852,52.49,77781.77,0.0,-0.98835,1e-05,2.20305]
[1776917317573,52.49,77781.77,0.0,-0.98835,1e-05,2.20287]
[1776917318580,52.49,77775.95,0.0,-0.9884,1e-05,2.19487]
[1776917319586,52.49,77768.58,0.0,-0.98846,1e-05,2.18485]
[1776917320594,52.49,77767.09,0.0,-0.98847,1e-05,2.18271]
[1776917325629,52.49,77766.15,0.0,-0.98848,1e-05,2.18073]
[1776917330665,52.48,77767.73,0.0,-0.98848,1e-05,2.18214]
[1776917335700,52.48,77765.92,0.0,-0.9885,1e-05,2.17899]
[1776917337714,52.48,77775.28,0.0,-0.98842,1e-05,2.19121]
[1776917338721,52.48,77772.09,0.0,-0.98845,1e-05,2.18679]
[1776917340735,52.48,77777.26,0.0,-0.98841,1e-05,2.19339]
[1776917342749,52.48,77782.8,0.0,-0.98837,1e-05,2.20049]
[1776917343756,52.47,77784.4,0.0,-0.98836,1e-05,2.20247]
[1776917346778,52.47,77782.4,0.0,-0.98837,1e-05,2.19924]
[1776917351816,52.47,77781.92,0.0,-0.98838,1e-05,2.1977]
[1776917356847,52.46,77781.32,0.0,-0.98839,1e-05,2.19599]
[1776917361885,52.46,77780.43,0.0,-0.98841,1e-05,2.19389]
[1776917364916,52.46,77774.35,0.0,-0.98845,1e-05,2.18677]
[1776917365922,52.47,77770.14,0.0,-0.98848,1e-05,2.1815]
[1776917366927,52.47,77783.48,0.0,-0.98837,1e-05,2.19971]
[1776917367934,52.47,77781.23,0.0,-0.98839,1e-05,2.19702]
[1776917370955,52.47,77782.19,0.0,-0.98837,1e-05,2.19933]
[1776917371959,52.48,77782.76,0.0,-0.98838,1e-05,2.19892]
[1776917373975,52.48,77777.46,0.0,-0.98841,1e-05,2.19248]
[1776917374983,52.48,77778.21,0.0,-0.98841,1e-05,2.19383]
[1776917380018,52.49,77780.9,0.0,-0.98837,1e-05,2.19915]
[1776917381025,52.49,77786.57,0.0,-0.98833,1e-05,2.20711]
[1776917382032,52.49,77785.35,0.0,-0.98833,1e-05,2.2058]
[1776917386060,52.5,77785.47,0.0,-0.98832,1e-05,2.20729]
[1776917391094,52.5,77787.31,0.0,-0.9883,1e-05,2.21142]
[1776917396130,52.51,77789.28,0.0,-0.98827,1e-05,2.21571]
[1776917400166,52.52,77795.37,0.0,-0.98822,1e-05,2.22523]
[1776917403183,52.52,77803.48,0.0,-0.98815,1e-05,2.23715]
[1776917404187,52.52,77805.0,0.0,-0.98813,1e-05,2.23951]
[1776917409225,52.52,77812.18,0.0,-0.98807,1e-05,2.24968]
[1776917410232,52.52,77812.92,0.0,-0.98807,1e-05,2.25044]
[1776917415267,52.52,77810.77,0.0,-0.98809,1e-05,2.2462]
[1776917420328,52.51,77823.68,0.0,-0.98799,1e-05,2.26253]
[1776917421328,52.51,77839.4,0.0,-0.98787,1e-05,2.28388]
[1776917422337,52.51,77845.72,0.0,-0.98782,1e-05,2.29229]
[1776917423343,52.51,77846.11,0.0,-0.98781,1e-05,2.29248]
[1776917428377,52.5,77848.94,0.0,-0.9878,1e-05,2.29431]
[1776917433415,52.49,77852.31,0.0,-0.98779,1e-05,2.29603]
[1776917438449,52.48,77851.68,0.0,-0.98781,1e-05,2.29305]
[1776917443485,52.47,77856.22,0.0,-0.98778,1e-05,2.29759]
[1776917448521,52.47,77858.84,0.0,-0.98777,1e-05,2.29945]
[1776917453554,52.46,77862.97,0.0,-0.98775,1e-05,2.30341]
[1776917457842,52.45,77852.01,0.0,-0.98785,1e-05,2.28676]
[1776917458589,52.45,77852.01,0.0,-0.98785,1e-05,2.28644]
[1776917462618,52.45,77846.39,0.0,-0.98791,1e-05,2.27742]
[1776917463625,52.44,77834.41,0.0,-0.98801,1e-05,2.26065]
[1776917465639,52.44,77840.46,0.0,-0.98796,1e-05,2.26841]
[1776917466646,52.44,77847.1,0.0,-0.98791,1e-05,2.27726]
[1776917471683,52.43,77845.52,0.0,-0.98793,1e-05,2.27356]
[1776917476716,52.43,77840.09,0.0,-0.98798,1e-05,2.2646]
[1776917480743,52.42,77834.18,0.0,-0.98804,1e-05,2.25537]
[1776917482758,52.42,77833.78,0.0,-0.98804,1e-05,2.25429]
[1776917488053,52.41,77852.83,0.0,-0.9879,1e-05,2.27922]
[1776917488802,52.41,77852.55,0.0,-0.9879,1e-05,2.27853]
[1776917490819,52.41,77864.95,0.0,-0.9878,1e-05,2.29511]
[1776917491823,52.41,77863.88,0.0,-0.98782,1e-05,2.29173]
[1776917493837,52.41,77869.73,0.0,-0.98777,1e-05,2.29921]
[1776917496862,52.4,77877.83,0.0,-0.98771,1e-05,2.3095]
[1776917497865,52.4,77882.46,0.0,-0.98768,1e-05,2.31562]
[1776917498872,52.4,77884.22,0.0,-0.98766,1e-05,2.31771]
[1776917503907,52.39,77883.07,0.0,-0.98769,1e-05,2.31422]
[1776917506928,52.38,77879.46,0.0,-0.98772,1e-05,2.30808]
[1776917511963,52.38,77877.13,0.0,-0.98775,1e-05,2.30306]
[1776917516997,52.37,77872.36,0.0,-0.9878,1e-05,2.29471]
[1776917520019,52.37,77871.86,0.0,-0.98781,1e-05,2.29305]
[1776917525062,52.36,77873.41,0.0,-0.98781,1e-05,2.29362]
[1776917529085,52.35,77878.87,0.0,-0.98777,1e-05,2.29993]
[1776917533114,52.35,77886.78,0.0,-0.98771,1e-05,2.30966]
[1776917534123,52.35,77890.88,0.0,-0.98768,1e-05,2.31506]
[1776917535129,52.34,77886.23,0.0,-0.98772,1e-05,2.3082]
[1776917537143,52.34,77879.89,0.0,-0.98778,1e-05,2.29867]
[1776917538402,52.34,77874.08,0.0,-0.98783,1e-05,2.29026]
[1776917540163,52.34,77873.98,0.0,-0.98784,1e-05,2.28949]
[1776917545200,52.33,77871.77,0.0,-0.98786,1e-05,2.2849]
[1776917548472,52.33,77880.35,0.0,-0.9878,1e-05,2.29592]
[1776917550233,52.32,77879.57,0.0,-0.98781,1e-05,2.29422]
[1776917553254,52.32,77884.88,0.0,-0.98778,1e-05,2.2991]
[1776917558544,52.31,77879.87,0.0,-0.98783,1e-05,2.29021]
[1776917560303,52.31,77872.91,0.0,-0.98789,1e-05,2.28024]
[1776917561311,52.31,77871.44,0.0,-0.9879,1e-05,2.27792]
[1776917566346,52.3,77872.49,0.0,-0.9879,1e-05,2.27794]
[1776917571382,52.3,77870.37,0.0,-0.98793,1e-05,2.2736]
[1776917576417,52.29,77871.99,0.0,-0.98793,1e-05,2.27448]
[1776917581452,52.28,77873.89,0.0,-0.98792,1e-05,2.27576]
[1776917584474,52.28,77868.74,0.0,-0.98797,1e-05,2.26783]
[1776917585481,52.28,77856.13,0.0,-0.98807,1e-05,2.25022]
[1776917586488,52.28,77841.64,0.0,-0.98819,1e-05,2.23019]
[1776917587501,52.28,77839.94,0.0,-0.98821,1e-05,2.22768]
[1776917588753,52.28,77829.6,0.0,-0.98829,1e-05,2.21327]
[1776917589509,52.27,77829.6,0.0,-0.98829,1e-05,2.2131]
[1776917590516,52.27,77834.8,0.0,-0.98825,1e-05,2.22015]
[1776917595551,52.27,77829.23,0.0,-0.9883,1e-05,2.21156]
[1776917600585,52.27,77833.28,0.0,-0.98827,1e-05,2.21618]
[1776917605621,52.26,77834.86,0.0,-0.98827,1e-05,2.21742]
[1776917610656,52.26,77837.6,0.0,-0.98825,1e-05,2.22022]
[1776917614684,52.25,77842.85,0.0,-0.98822,1e-05,2.22506]
[1776917619719,52.25,77843.12,0.0,-0.98822,1e-05,2.22443]
[1776917623747,52.25,77849.76,0.0,-0.98818,1e-05,2.23268]
[1776917629033,52.24,77849.47,0.0,-0.98818,1e-05,2.23125]
[1776917631803,52.24,77845.05,0.0,-0.98822,1e-05,2.22462]
[1776917636838,52.23,77842.67,0.0,-0.98825,1e-05,2.22042]
[1776917641873,52.23,77836.99,0.0,-0.9883,1e-05,2.21174]
[1776917642880,52.23,77831.0,0.0,-0.98835,1e-05,2.20346]
[1776917645901,52.23,77836.2,0.0,-0.98831,1e-05,2.20995]
[1776917650936,52.22,77837.01,0.0,-0.98831,1e-05,2.21013]
[1776917655971,52.22,77836.91,0.0,-0.98832,1e-05,2.20912]
[1776917661006,52.22,77836.0,0.0,-0.98833,1e-05,2.20707]
[1776917664027,52.21,77837.7,0.0,-0.98832,1e-05,2.20888]
[1776917669061,52.21,77841.43,0.0,-0.98829,1e-05,2.21309]
[1776917672083,52.21,77852.71,0.0,-0.98821,1e-05,2.22637]
[1776917673090,52.21,77856.22,0.0,-0.98819,1e-05,2.23096]
[1776917676112,52.2,77857.22,0.0,-0.98818,1e-05,2.23171]
[1776917681147,52.2,77857.97,0.0,-0.98818,1e-05,2.23171]
[1776917682155,52.2,77868.17,0.0,-0.9881,1e-05,2.24547]
[1776917683162,52.2,77867.89,0.0,-0.9881,1e-05,2.24485]
[1776917688196,52.19,77865.43,0.0,-0.98813,1e-05,2.24036]
[1776917693231,52.19,77870.59,0.0,-0.98809,1e-05,2.2463]
[1776917698271,52.18,77866.54,0.0,-0.98813,1e-05,2.23959]
[1776917703307,52.18,77868.06,0.0,-0.98813,1e-05,2.24056]
[1776917707334,52.17,77862.48,0.0,-0.98818,1e-05,2.23207]
[1776917712368,52.17,77859.83,0.0,-0.98821,1e-05,2.22744]
[1776917713376,52.17,77852.74,0.0,-0.98827,1e-05,2.21759]
[1776917714383,52.17,77858.16,0.0,-0.98822,1e-05,2.22479]
[1776917715432,52.17,77859.68,0.0,-0.98821,1e-05,2.22667]
[1776917717406,52.16,77852.52,0.0,-0.98827,1e-05,2.21654]
[1776917718411,52.16,77841.9,0.0,-0.98836,1e-05,2.20197]
[1776917719667,52.16,77838.76,0.0,-0.98839,1e-05,2.19744]
[1776917726469,52.16,77836.9,0.0,-0.98841,1e-05,2.19408]
[1776917731501,52.15,77835.67,0.0,-0.98843,1e-05,2.19022]
[1776917735531,52.15,77823.47,0.0,-0.98853,1e-05,2.17331]
[1776917736537,52.15,77821.82,0.0,-0.98854,1e-05,2.171]
[1776917739808,52.15,77830.95,0.0,-0.98847,1e-05,2.18284]
[1776917741572,52.15,77835.89,0.0,-0.98843,1e-05,2.18937]
[1776917743585,52.15,77838.03,0.0,-0.98842,1e-05,2.192]
[1776917748622,52.15,77838.77,0.0,-0.98842,1e-05,2.19238]
[1776917753655,52.14,77841.07,0.0,-0.9884,1e-05,2.19486]
[1776917758690,52.14,77840.14,0.0,-0.98841,1e-05,2.19287]
[1776917763725,52.14,77841.24,0.0,-0.98841,1e-05,2.19375]
[1776917768761,52.13,77843.4,0.0,-0.98839,1e-05,2.19604]
[1776917774804,52.13,77841.52,0.0,-0.98841,1e-05,2.1928]
[1776917778831,52.13,77830.45,0.0,-0.98851,1e-05,2.17749]
[1776917784872,52.13,77830.54,0.0,-0.98851,1e-05,2.17716]
[1776917790165,52.13,77830.79,0.0,-0.98851,1e-05,2.17713]
[1776917792930,52.12,77825.72,0.0,-0.98856,1e-05,2.16865]
[1776917793936,52.12,77818.59,0.0,-0.98861,1e-05,2.1591]
[1776917796957,52.12,77812.14,0.0,-0.98866,1e-05,2.15042]
[1776917801992,52.12,77809.34,0.0,-0.98869,1e-05,2.14652]
[1776917806026,52.12,77812.75,0.0,-0.98866,1e-05,2.1509]
[1776917807028,52.12,77818.42,0.0,-0.98862,1e-05,2.15837]
[1776917812062,52.12,77819.21,0.0,-0.98861,1e-05,2.15913]
[1776917817097,52.12,77818.13,0.0,-0.98862,1e-05,2.15738]
[1776917822132,52.12,77807.68,0.0,-0.98871,1e-05,2.14322]
[1776917823139,52.12,77808.03,0.0,-0.98871,1e-05,2.14364]
[1776917827167,52.12,77814.27,0.0,-0.98866,1e-05,2.15175]
[1776917828174,52.12,77814.83,0.0,-0.98865,1e-05,2.15244]
[1776917833217,52.12,77817.67,0.0,-0.98863,1e-05,2.15594]
[1776917838261,52.11,77814.98,0.0,-0.98866,1e-05,2.15207]
[1776917844303,52.11,77813.84,0.0,-0.98867,1e-05,2.15018]
[1776917848332,52.11,77815.34,0.0,-0.98866,1e-05,2.1519]
[1776917851359,52.11,77825.3,0.0,-0.98859,1e-05,2.16342]
[1776917852366,52.11,77828.06,0.0,-0.98857,1e-05,2.167]
[1776917854380,52.11,77831.37,0.0,-0.98854,1e-05,2.17119]
[1776917856393,52.11,77836.37,0.0,-0.9885,1e-05,2.17765]
[1776917860420,52.1,77841.67,0.0,-0.98846,1e-05,2.18425]
[1776917865463,52.1,77873.01,0.0,-0.98821,1e-05,2.22658]
[1776917866466,52.1,77882.91,0.0,-0.98813,1e-05,2.23992]
[1776917867474,52.1,77876.19,0.0,-0.98819,1e-05,2.23049]
[1776917868481,52.1,77876.2,0.0,-0.98819,1e-05,2.23028]
[1776917870492,52.1,77868.11,0.0,-0.98826,1e-05,2.21882]
[1776917871501,52.1,77866.2,0.0,-0.98827,1e-05,2.21603]
[1776917873518,52.1,77857.5,0.0,-0.98835,1e-05,2.20385]
[1776917874523,52.1,77848.38,0.0,-0.98842,1e-05,2.19136]
[1776917875530,52.1,77848.5,0.0,-0.98842,1e-05,2.19138]
[1776917877544,52.09,77854.21,0.0,-0.98838,1e-05,2.19879]
[1776917880826,52.09,77859.43,0.0,-0.98834,1e-05,2.20539]
[1776917884594,52.09,77872.18,0.0,-0.98824,1e-05,2.22209]
[1776917885601,52.09,77874.63,0.0,-0.98822,1e-05,2.22524]
[1776917888621,52.09,77869.17,0.0,-0.98827,1e-05,2.21724]
[1776917893657,52.08,77870.7,0.0,-0.98826,1e-05,2.21845]
[1776917898691,52.08,77871.23,0.0,-0.98826,1e-05,2.21828]
[1776917903726,52.07,77870.84,0.0,-0.98827,1e-05,2.21685]
[1776917908761,52.07,77869.27,0.0,-0.98829,1e-05,2.21383]
[1776917912789,52.07,77864.1,0.0,-0.98834,1e-05,2.20462]
[1776917917829,52.06,77861.62,0.0,-0.98837,1e-05,2.20031]
[1776917922859,52.06,77861.45,0.0,-0.98837,1e-05,2.1993]
[1776917927895,52.06,77862.46,0.0,-0.98837,1e-05,2.19989]
[1776917929908,52.05,77872.71,0.0,-0.98829,1e-05,2.21345]
[1776917934967,52.05,77874.42,0.0,-0.98828,1e-05,2.21487]
[1776917937987,52.05,77879.5,0.0,-0.98824,1e-05,2.22124]
[1776917941249,52.05,77886.03,0.0,-0.98819,1e-05,2.22959]
[1776917943023,52.04,77888.74,0.0,-0.98817,1e-05,2.23289]
[1776917948058,52.04,77887.44,0.0,-0.98819,1e-05,2.23011]
[1776917951373,52.04,77891.29,0.0,-0.98816,1e-05,2.23476]
[1776917953095,52.03,77909.18,0.0,-0.98802,1e-05,2.25893]
[1776917958127,52.03,77913.87,0.0,-0.98799,1e-05,2.26414]
[1776917960144,52.03,77907.43,0.0,-0.98804,1e-05,2.25474]
[1776917965177,52.02,77904.6,0.0,-0.98807,1e-05,2.24965]
[1776917970215,52.02,77909.23,0.0,-0.98804,1e-05,2.25487]
[1776917975247,52.01,77899.69,0.0,-0.98814,1e-05,2.23903]
[1776917977261,52.01,77891.68,0.0,-0.9882,1e-05,2.22764]
[1776917979275,52.01,77891.67,0.0,-0.98821,1e-05,2.22725]
[1776917984310,52.0,77891.73,0.0,-0.98821,1e-05,2.22639]
[1776917989345,52.0,77886.38,0.0,-0.98826,1e-05,2.21818]
[1776917994381,52.0,77880.55,0.0,-0.98831,1e-05,2.20939]
[1776917995387,51.99,77878.28,0.0,-0.98833,1e-05,2.20615]
[1776917998410,51.99,77862.02,0.0,-0.98847,1e-05,2.18373]
[1776917999417,51.99,77854.02,0.0,-0.98853,1e-05,2.17287]
[1776918000435,51.99,77855.87,0.0,-0.98852,1e-05,2.17527]
[1776918002437,51.99,77862.98,0.0,-0.98846,1e-05,2.18464]
[1776918003444,51.99,77866.16,0.0,-0.98844,1e-05,2.18882]
[1776918008480,51.99,77869.43,0.0,-0.98841,1e-05,2.19267]
[1776918010494,51.99,77872.43,0.0,-0.98839,1e-05,2.19648]
[1776918015531,51.98,77875.85,0.0,-0.98837,1e-05,2.2005]
[1776918017557,51.98,77893.76,0.0,-0.98822,1e-05,2.22462]
[1776918018553,51.98,77898.24,0.0,-0.98819,1e-05,2.23058]
[1776918019557,51.98,77900.18,0.0,-0.98817,1e-05,2.23307]
[1776918021571,51.98,77905.12,0.0,-0.98813,1e-05,2.23948]
[1776918026609,51.98,77905.79,0.0,-0.98813,1e-05,2.23943]
[1776918029630,51.97,77911.35,0.0,-0.98809,1e-05,2.24648]
[1776918032653,51.97,77916.53,0.0,-0.98806,1e-05,2.25145]
[1776918035672,51.97,77922.79,0.0,-0.98801,1e-05,2.25945]
[1776918037687,51.96,77924.6,0.0,-0.988,1e-05,2.26149]
[1776918038693,51.96,77917.18,0.0,-0.98806,1e-05,2.251]
[1776918039700,51.96,77915.38,0.0,-0.98808,1e-05,2.2483]
[1776918041969,51.96,77921.11,0.0,-0.98804,1e-05,2.25578]
[1776918043732,51.96,77920.68,0.0,-0.98804,1e-05,2.25474]
[1776918046750,51.96,77914.94,0.0,-0.98809,1e-05,2.24615]
[1776918052041,51.95,77914.86,0.0,-0.9881,1e-05,2.24495]
[1776918057827,51.95,77914.36,0.0,-0.98811,1e-05,2.24298]
[1776918062111,51.94,77891.73,0.0,-0.9883,1e-05,2.21116]
[1776918062874,51.94,77891.73,0.0,-0.98831,1e-05,2.21081]
[1776918064887,51.94,77887.42,0.0,-0.98834,1e-05,2.20481]
[1776918069923,51.94,77893.94,0.0,-0.98829,1e-05,2.21299]
[1776918072181,51.94,77906.0,0.0,-0.9882,1e-05,2.22918]
[1776918073960,51.93,77910.98,0.0,-0.98816,1e-05,2.23568]
[1776918074967,51.93,77910.89,0.0,-0.98816,1e-05,2.23538]
[1776918080002,51.93,77910.83,0.0,-0.98816,1e-05,2.23443]
[1776918085035,51.93,77907.77,0.0,-0.9882,1e-05,2.22936]
[1776918088059,51.92,77921.97,0.0,-0.98808,1e-05,2.24838]
[1776918089066,51.92,77922.12,0.0,-0.98808,1e-05,2.24839]
[1776918094100,51.92,77919.93,0.0,-0.98811,1e-05,2.24284]
[1776918099139,51.91,77917.91,0.0,-0.98814,1e-05,2.2391]
[1776918104174,51.91,77918.58,0.0,-0.98814,1e-05,2.23908]
[1776918109209,51.9,77919.54,0.0,-0.98813,1e-05,2.23944]
[1776918114244,51.9,77915.64,0.0,-0.98817,1e-05,2.23296]
[1776918119279,51.9,77919.09,0.0,-0.98815,1e-05,2.23679]
[1776918124314,51.89,77914.85,0.0,-0.98819,1e-05,2.23002]
[1776918129348,51.89,77911.55,0.0,-0.98822,1e-05,2.22465]
[1776918134383,51.88,77903.72,0.0,-0.98829,1e-05,2.21315]
[1776918139419,51.88,77899.52,0.0,-0.98833,1e-05,2.20675]
[1776918144453,51.88,77896.87,0.0,-0.98836,1e-05,2.20248]
[1776918149497,51.88,77896.48,0.0,-0.98836,1e-05,2.20128]
[1776918154532,51.87,77895.42,0.0,-0.98838,1e-05,2.19765]
[1776918159567,51.87,77896.81,0.0,-0.98838,1e-05,2.19887]
[1776918161581,51.87,77884.03,0.0,-0.98848,1e-05,2.1813]
[1776918162588,51.87,77875.83,0.0,-0.98855,1e-05,2.17015]
[1776918163595,51.87,77874.31,0.0,-0.98856,1e-05,2.16802]
[1776918168629,51.87,77873.61,0.0,-0.98857,1e-05,2.16668]
[1776918173665,51.86,77874.04,0.0,-0.98857,1e-05,2.16687]
[1776918175680,51.86,77879.53,0.0,-0.98852,1e-05,2.17409]
[1776918176686,51.86,77879.62,0.0,-0.98852,1e-05,2.17412]
[1776918181721,51.86,77884.38,0.0,-0.98849,1e-05,2.18009]
[1776918186756,51.86,77881.23,0.0,-0.98852,1e-05,2.17539]
[1776918191791,51.86,77881.34,0.0,-0.98852,1e-05,2.17514]
[1776918196826,51.85,77886.83,0.0,-0.98848,1e-05,2.18212]
[1776918197833,51.85,77887.33,0.0,-0.98847,1e-05,2.18269]
[1776918198840,51.85,77880.39,0.0,-0.98853,1e-05,2.17325]
[1776918199847,51.85,77876.79,0.0,-0.98856,1e-05,2.16833]
[1776918203875,51.85,77877.33,0.0,-0.98856,1e-05,2.16878]
[1776918208909,51.85,77879.28,0.0,-0.98854,1e-05,2.17109]
[1776918213945,51.85,77876.86,0.0,-0.98857,1e-05,2.16604]
[1776918218980,51.85,77875.77,0.0,-0.98858,1e-05,2.16433]
[1776918224015,51.85,77874.05,0.0,-0.9886,1e-05,2.16179]
[1776918229050,51.85,77866.89,0.0,-0.98865,1e-05,2.15201]
[1776918230060,51.85,77860.68,0.0,-0.9887,1e-05,2.14371]
[1776918231064,51.85,77856.75,0.0,-0.98873,1e-05,2.13847]
[1776918236098,51.85,77858.95,0.0,-0.98872,1e-05,2.14136]
[1776918239120,51.85,77850.85,0.0,-0.98878,1e-05,2.1306]
[1776918243428,51.85,77843.92,0.0,-0.98884,1e-05,2.12146]
[1776918245162,51.85,77842.68,0.0,-0.98885,1e-05,2.11984]
[1776918249190,51.85,77847.77,0.0,-0.98881,1e-05,2.12663]
[1776918251204,51.85,77849.37,0.0,-0.98879,1e-05,2.12875]
[1776918256239,51.85,77844.75,0.0,-0.98883,1e-05,2.12265]
[1776918261275,51.85,77843.27,0.0,-0.98884,1e-05,2.12073]
[1776918266310,51.85,77842.53,0.0,-0.98885,1e-05,2.11977]
[1776918270337,51.85,77834.7,0.0,-0.98891,1e-05,2.10946]
[1776918271344,51.85,77832.22,0.0,-0.98893,1e-05,2.10475]
[1776918273638,51.85,77837.86,0.0,-0.98889,1e-05,2.11222]
[1776918276379,51.85,77838.69,0.0,-0.98888,1e-05,2.11333]
[1776918278392,51.85,77833.56,0.0,-0.98892,1e-05,2.10662]
[1776918280407,51.85,77831.72,0.0,-0.98894,1e-05,2.10425]
[1776918285442,51.85,77829.3,0.0,-0.98895,1e-05,2.10124]
[1776918290478,51.85,77826.16,0.0,-0.98898,1e-05,2.09739]
[1776918292491,51.85,77821.36,0.0,-0.98901,1e-05,2.09122]
[1776918295512,51.85,77816.73,0.0,-0.98905,1e-05,2.08538]
[1776918299540,51.85,77806.54,0.0,-0.98912,1e-05,2.07245]
[1776918302562,51.85,77800.59,0.0,-0.98917,1e-05,2.06505]
[1776918303849,51.85,77808.28,0.0,-0.98911,1e-05,2.0751]
[1776918308604,51.86,77801.64,0.0,-0.98915,1e-05,2.06748]
[1776918313923,51.87,77791.43,0.0,-0.98922,1e-05,2.05638]
[1776918314646,51.87,77791.43,0.0,-0.98921,1e-05,2.05701]
[1776918319681,51.89,77790.65,0.0,-0.9892,1e-05,2.05915]
[1776918324716,51.9,77786.46,0.0,-0.98922,1e-05,2.05686]
[1776918327738,51.91,77781.8,0.0,-0.98924,1e-05,2.05275]
[1776918332772,51.92,77777.18,0.0,-0.98926,1e-05,2.04854]
[1776918337808,51.94,77776.31,0.0,-0.98925,1e-05,2.0506]
[1776918342842,51.95,77770.32,0.0,-0.98928,1e-05,2.04608]
[1776918347877,51.97,77768.75,0.0,-0.98927,1e-05,2.04726]
[1776918352911,51.98,77768.39,0.0,-0.98925,1e-05,2.04996]
[1776918357947,52.0,77769.28,0.0,-0.98923,1e-05,2.05424]
[1776918360968,52.01,77778.72,0.0,-0.98914,1e-05,2.06824]
[1776918361975,52.01,77780.35,0.0,-0.98913,1e-05,2.07095]
[1776918367010,52.02,77775.15,0.0,-0.98915,1e-05,2.06722]
[1776918370034,52.03,77766.18,0.0,-0.98921,1e-05,2.05746]
[1776918371037,52.04,77766.4,0.0,-0.9892,1e-05,2.05836]
[1776918376072,52.05,77768.03,0.0,-0.98917,1e-05,2.06348]
[1776918381108,52.06,77769.27,0.0,-0.98914,1e-05,2.06807]
[1776918386143,52.08,77774.21,0.0,-0.98909,1e-05,2.07738]
[1776918389164,52.09,77779.24,0.0,-0.98904,1e-05,2.08562]
[1776918390172,52.09,77778.18,0.0,-0.98904,1e-05,2.08481]
[1776918391178,52.09,77784.88,0.0,-0.989,1e-05,2.09261]
[1776918392185,52.09,77785.86,0.0,-0.98899,1e-05,2.09444]
[1776918397221,52.11,77786.31,0.0,-0.98897,1e-05,2.09774]
[1776918401249,52.12,77776.62,0.0,-0.98903,1e-05,2.08729]
[1776918402256,52.12,77776.08,0.0,-0.98903,1e-05,2.08714]
[1776918407291,52.13,77777.84,0.0,-0.989,1e-05,2.09218]
[1776918412327,52.14,77776.01,0.0,-0.989,1e-05,2.09105]
[1776918417361,52.14,77777.02,0.0,-0.989,1e-05,2.09255]
[1776918422396,52.14,77776.98,0.0,-0.98899,1e-05,2.09266]
[1776918424696,52.14,77780.61,0.0,-0.98897,1e-05,2.09745]
[1776918429446,52.14,77785.65,0.0,-0.98893,1e-05,2.10407]
[1776918432466,52.14,77787.91,0.0,-0.98891,1e-05,2.10701]
[1776918437501,52.14,77786.88,0.0,-0.98892,1e-05,2.10565]
[1776918440522,52.14,77780.92,0.0,-0.98896,1e-05,2.09788]
[1776918443543,52.14,77779.75,0.0,-0.98897,1e-05,2.0964]
[1776918447570,52.14,77774.07,0.0,-0.98902,1e-05,2.0891]
[1776918449585,52.14,77768.56,0.0,-0.98906,1e-05,2.08203]
[1776918451599,52.14,77764.34,0.0,-0.9891,1e-05,2.0752]
[1776918456634,52.14,77764.6,0.0,-0.98909,1e-05,2.07577]
[1776918460662,52.14,77770.43,0.0,-0.98905,1e-05,2.08351]
[1776918465697,52.14,77769.8,0.0,-0.98905,1e-05,2.08282]
[1776918470732,52.14,77769.51,0.0,-0.98905,1e-05,2.08255]
[1776918475767,52.14,77768.49,0.0,-0.98906,1e-05,2.08133]
[1776918480801,52.14,77769.18,0.0,-0.98905,1e-05,2.0823]
[1776918481809,52.14,77778.57,0.0,-0.98898,1e-05,2.0945]
[1776918482815,52.14,77782.54,0.0,-0.98895,1e-05,2.09966]
[1776918485118,52.14,77782.31,0.0,-0.98895,1e-05,2.09933]
[1776918487851,52.14,77772.99,0.0,-0.98903,1e-05,2.08717]
[1776918488858,52.14,77771.18,0.0,-0.98904,1e-05,2.08483]
[1776918491878,52.14,77775.15,0.0,-0.98901,1e-05,2.09003]
[1776918492886,52.14,77778.61,0.0,-0.98898,1e-05,2.09453]
[1776918494901,52.14,77780.19,0.0,-0.98897,1e-05,2.09658]
[1776918499935,52.14,77779.66,0.0,-0.98897,1e-05,2.09586]
[1776918504969,52.14,77784.44,0.0,-0.98894,1e-05,2.10203]
[1776918510008,52.14,77787.82,0.0,-0.98891,1e-05,2.10638]
[1776918515040,52.14,77790.84,0.0,-0.9889,1e-05,2.10875]
[1776918520074,52.14,77790.53,0.0,-0.9889,1e-05,2.10824]
[1776918523096,52.14,77795.88,0.0,-0.98886,1e-05,2.11518]
[1776918528131,52.14,77797.55,0.0,-0.98885,1e-05,2.11722]
[1776918530144,52.14,77805.41,0.0,-0.98879,1e-05,2.12748]
[1776918531152,52.14,77806.47,0.0,-0.98878,1e-05,2.12882]
[1776918536188,52.14,77807.61,0.0,-0.98877,1e-05,2.13002]
[1776918541222,52.14,77805.97,0.0,-0.98879,1e-05,2.12755]
[1776918544243,52.14,77792.91,0.0,-0.98889,1e-05,2.11023]
[1776918545547,52.14,77790.04,0.0,-0.98891,1e-05,2.10644]
[1776918549277,52.14,77788.59,0.0,-0.98892,1e-05,2.10446]
[1776918554314,52.14,77793.26,0.0,-0.98889,1e-05,2.11045]
[1776918559353,52.14,77794.06,0.0,-0.98888,1e-05,2.11142]
[1776918564386,52.14,77795.72,0.0,-0.98887,1e-05,2.11353]
[1776918569419,52.14,77798.24,0.0,-0.98885,1e-05,2.11679]
[1776918574453,52.13,77803.24,0.0,-0.98882,1e-05,2.12182]
[1776918579489,52.13,77802.84,0.0,-0.98882,1e-05,2.1212]
[1776918584526,52.13,77803.05,0.0,-0.98882,1e-05,2.12137]
[1776918589558,52.13,77802.04,0.0,-0.98883,1e-05,2.11993]
[1776918594594,52.13,77802.07,0.0,-0.98883,1e-05,2.11988]
[1776918599629,52.13,77803.57,0.0,-0.98882,1e-05,2.12177]
[1776918604664,52.13,77804.34,0.0,-0.98881,1e-05,2.12272]
[1776918609699,52.13,77813.77,0.0,-0.98874,1e-05,2.1351]
[1776918610716,52.13,77814.6,0.0,-0.98873,1e-05,2.13616]
[1776918611714,52.13,77819.84,0.0,-0.98869,1e-05,2.14307]
[1776918612719,52.13,77825.09,0.0,-0.98865,1e-05,2.14998]
[1776918613728,52.13,77825.99,0.0,-0.98864,1e-05,2.15112]
[1776918616086,52.13,77832.01,0.0,-0.9886,1e-05,2.15894]
[1776918621783,52.13,77834.0,0.0,-0.98858,1e-05,2.16122]
[1776918626817,52.13,77830.99,0.0,-0.98861,1e-05,2.15685]
[1776918631852,52.13,77833.71,0.0,-0.9886,1e-05,2.15863]
[1776918636890,52.12,77835.56,0.0,-0.98859,1e-05,2.16067]
[1776918641923,52.12,77839.03,0.0,-0.98856,1e-05,2.16491]
[1776918646958,52.12,77840.03,0.0,-0.98856,1e-05,2.16584]
[1776918651993,52.12,77841.32,0.0,-0.98855,1e-05,2.16714]
[1776918657028,52.12,77841.56,0.0,-0.98855,1e-05,2.16702]
[1776918662067,52.11,77852.25,0.0,-0.98847,1e-05,2.18091]
[1776918663070,52.11,77857.63,0.0,-0.98842,1e-05,2.18803]
[1776918664077,52.11,77859.22,0.0,-0.98841,1e-05,2.19005]
[1776918667098,52.11,77871.77,0.0,-0.98831,1e-05,2.20663]
[1776918668105,52.11,77871.97,0.0,-0.98831,1e-05,2.20674]
[1776918670118,52.11,77879.88,0.0,-0.98825,1e-05,2.21717]
[1776918671126,52.11,77888.06,0.0,-0.98818,1e-05,2.22816]
[1776918672133,52.11,77894.16,0.0,-0.98814,1e-05,2.23631]
[1776918673140,52.11,77894.24,0.0,-0.98814,1e-05,2.23621]
[1776918677168,52.1,77901.34,0.0,-0.98808,1e-05,2.24512]
[1776918678176,52.1,77901.87,0.0,-0.98808,1e-05,2.24562]
[1776918683210,52.1,77898.45,0.0,-0.98811,1e-05,2.2398]
[1776918688245,52.09,77891.48,0.0,-0.98818,1e-05,2.22916]
[1776918689252,52.09,77884.44,0.0,-0.98824,1e-05,2.21934]
[1776918690259,52.09,77880.75,0.0,-0.98827,1e-05,2.21413]
[1776918692273,52.09,77879.27,0.0,-0.98829,1e-05,2.21023]
[1776918696301,52.09,77873.58,0.0,-0.98834,1e-05,2.20181]
[1776918698315,52.08,77870.13,0.0,-0.98837,1e-05,2.19683]
[1776918703349,52.08,77871.18,0.0,-0.98837,1e-05,2.19749]
[1776918706371,52.08,77875.6,0.0,-0.98833,1e-05,2.203]
[1776918711407,52.07,77872.43,0.0,-0.98836,1e-05,2.19791]
[1776918716789,52.07,77872.19,0.0,-0.98837,1e-05,2.19686]
[1776918722483,52.07,77872.39,0.0,-0.98837,1e-05,2.19627]
[1776918724498,52.07,77866.18,0.0,-0.98843,1e-05,2.18761]
[1776918725505,52.07,77864.57,0.0,-0.98844,1e-05,2.18532]
[1776918726860,52.07,77871.38,0.0,-0.98839,1e-05,2.1944]
[1776918728525,52.06,77875.98,0.0,-0.98835,1e-05,2.20038]
[1776918730540,52.06,77881.88,0.0,-0.9883,1e-05,2.20809]
[1776918731546,52.06,77887.18,0.0,-0.98826,1e-05,2.21515]
[1776918732554,52.06,77887.4,0.0,-0.98826,1e-05,2.21528]
[1776918737593,52.06,77885.33,0.0,-0.98828,1e-05,2.21167]
[1776918742624,52.05,77886.07,0.0,-0.98828,1e-05,2.21188]
[1776918747659,52.05,77887.37,0.0,-0.98828,1e-05,2.21284]
[1776918752694,52.05,77889.09,0.0,-0.98827,1e-05,2.21283]
[1776918755715,52.04,77880.45,0.0,-0.98835,1e-05,2.20058]
[1776918757071,52.04,77873.27,0.0,-0.98841,1e-05,2.19058]
[1776918762763,52.04,77874.29,0.0,-0.9884,1e-05,2.19131]
[1776918767798,52.04,77874.74,0.0,-0.9884,1e-05,2.19129]
[1776918770823,52.04,77880.33,0.0,-0.98836,1e-05,2.19848]
[1776918772834,52.03,77884.97,0.0,-0.98833,1e-05,2.20449]
[1776918777869,52.03,77884.0,0.0,-0.98834,1e-05,2.20243]
[1776918782903,52.03,77884.63,0.0,-0.98834,1e-05,2.20254]
[1776918783911,52.03,77892.43,0.0,-0.98827,1e-05,2.21299]
[1776918784918,52.03,77892.47,0.0,-0.98828,1e-05,2.21287]
[1776918789953,52.02,77894.0,0.0,-0.98827,1e-05,2.21409]
[1776918792974,52.02,77887.95,0.0,-0.98832,1e-05,2.20536]
[1776918794988,52.02,77885.87,0.0,-0.98834,1e-05,2.20223]
[1776918800025,52.02,77885.17,0.0,-0.98835,1e-05,2.20055]
[1776918801035,52.01,77886.07,0.0,-0.98834,1e-05,2.20146]
[1776918805058,52.01,77890.47,0.0,-0.98831,1e-05,2.20677]
[1776918809086,52.01,77895.79,0.0,-0.98827,1e-05,2.21332]
[1776918811105,52.01,77901.13,0.0,-0.98824,1e-05,2.2187]
[1776918812110,52.01,77908.61,0.0,-0.98818,1e-05,2.22872]
[1776918817491,52.0,77913.1,0.0,-0.98815,1e-05,2.23382]
[1776918823186,52.0,77911.14,0.0,-0.98817,1e-05,2.22986]
[1776918825200,51.99,77908.64,0.0,-0.9882,1e-05,2.22603]
[1776918830236,51.99,77912.88,0.0,-0.98817,1e-05,2.23087]
[1776918834265,51.99,77907.39,0.0,-0.98822,1e-05,2.22254]
[1776918839299,51.98,77901.66,0.0,-0.98827,1e-05,2.21376]
[1776918844334,51.98,77898.72,0.0,-0.9883,1e-05,2.20883]
[1776918849371,51.97,77894.95,0.0,-0.98834,1e-05,2.20279]
[1776918854404,51.97,77895.37,0.0,-0.98834,1e-05,2.20248]
[1776918859439,51.97,77893.65,0.0,-0.98836,1e-05,2.19928]
[1776918864474,51.96,77893.32,0.0,-0.98836,1e-05,2.19798]
[1776918869511,51.96,77904.42,0.0,-0.98828,1e-05,2.21221]
[1776918870516,51.96,77906.65,0.0,-0.98826,1e-05,2.21505]
[1776918875553,51.95,77906.37,0.0,-0.98828,1e-05,2.21215]
[1776918880587,51.95,77908.63,0.0,-0.98827,1e-05,2.21427]
[1776918885622,51.94,77911.41,0.0,-0.98825,1e-05,2.21712]
[1776918890657,51.94,77909.85,0.0,-0.98827,1e-05,2.21405]
[1776918892672,51.94,77906.54,0.0,-0.9883,1e-05,2.20918]
[1776918898058,51.93,77909.1,0.0,-0.98828,1e-05,2.21183]
[1776918903748,51.93,77909.84,0.0,-0.98828,1e-05,2.21181]
[1776918908128,51.93,77918.61,0.0,-0.98822,1e-05,2.22295]
[1776918913819,51.92,77912.79,0.0,-0.98827,1e-05,2.21411]
[1776918919860,51.92,77913.4,0.0,-0.98827,1e-05,2.21395]
[1776918924895,51.91,77913.22,0.0,-0.98828,1e-05,2.2129]
[1776918929930,51.91,77911.36,0.0,-0.9883,1e-05,2.20957]
[1776918930936,51.91,77906.16,0.0,-0.98834,1e-05,2.20234]
[1776918931944,51.91,77906.28,0.0,-0.98835,1e-05,2.20085]
[1776918936986,51.91,77908.35,0.0,-0.98833,1e-05,2.20297]
[1776918938343,51.9,77918.76,0.0,-0.98825,1e-05,2.21688]
[1776918940006,51.9,77920.93,0.0,-0.98823,1e-05,2.21968]
[1776918945036,51.9,77920.18,0.0,-0.98825,1e-05,2.21783]
[1776918950076,51.9,77918.47,0.0,-0.98826,1e-05,2.2147]
[1776918955111,51.89,77916.2,0.0,-0.98829,1e-05,2.21083]
[1776918960144,51.89,77915.45,0.0,-0.9883,1e-05,2.20906]
[1776918965180,51.89,77909.87,0.0,-0.98835,1e-05,2.20075]
[1776918970213,51.88,77907.8,0.0,-0.98837,1e-05,2.19717]
[1776918975253,51.88,77909.29,0.0,-0.98836,1e-05,2.19858]
[1776918977264,51.88,77914.32,0.0,-0.98832,1e-05,2.20515]
[1776918983305,51.88,77915.72,0.0,-0.98832,1e-05,2.20624]
[1776918988339,51.87,77916.55,0.0,-0.98831,1e-05,2.20668]
[1776918993375,51.87,77915.72,0.0,-0.98833,1e-05,2.20334]
[1776918998410,51.87,77909.4,0.0,-0.98839,1e-05,2.19411]
[1776919003446,51.86,77910.56,0.0,-0.98838,1e-05,2.1951]
[1776919008479,51.86,77912.5,0.0,-0.98837,1e-05,2.19715]
[1776919013514,51.86,77912.57,0.0,-0.98837,1e-05,2.19665]
[1776919018550,51.86,77912.37,0.0,-0.98838,1e-05,2.19579]
[1776919023585,51.85,77913.15,0.0,-0.98837,1e-05,2.19626]
[1776919028620,51.85,77912.17,0.0,-0.98839,1e-05,2.19436]
[1776919033655,51.85,77915.14,0.0,-0.98837,1e-05,2.19782]
[1776919038693,51.85,77916.37,0.0,-0.98836,1e-05,2.1989]
[1776919041713,51.84,77921.61,0.0,-0.98832,1e-05,2.20567]
[1776919046748,51.84,77922.51,0.0,-0.98832,1e-05,2.20622]
[1776919051783,51.84,77922.12,0.0,-0.98833,1e-05,2.2035]
[1776919053797,51.84,77916.97,0.0,-0.98837,1e-05,2.19623]
[1776919059191,51.83,77917.43,0.0,-0.98837,1e-05,2.19628]
[1776919062864,51.83,77907.95,0.0,-0.98845,1e-05,2.18296]
[1776919063872,51.83,77895.45,0.0,-0.98855,1e-05,2.16602]
[1776919064885,51.83,77894.95,0.0,-0.98856,1e-05,2.16528]
[1776919069916,51.83,77894.69,0.0,-0.98856,1e-05,2.16465]
[1776919070921,51.83,77889.43,0.0,-0.9886,1e-05,2.15754]
[1776919072937,51.83,77883.83,0.0,-0.98865,1e-05,2.14997]
[1776919077970,51.83,77882.94,0.0,-0.98866,1e-05,2.14861]
[1776919083005,51.83,77881.24,0.0,-0.98867,1e-05,2.14613]
[1776919088043,51.83,77877.08,0.0,-0.98871,1e-05,2.14038]
[1776919091062,51.83,77869.67,0.0,-0.98877,1e-05,2.13043]
[1776919092074,51.83,77869.76,0.0,-0.98877,1e-05,2.13053]
[1776919096097,51.83,77864.55,0.0,-0.98881,1e-05,2.12354]
[1776919101132,51.83,77864.55,0.0,-0.98881,1e-05,2.12346]
[1776919106168,51.83,77864.03,0.0,-0.98881,1e-05,2.12269]
[1776919111204,51.82,77861.63,0.0,-0.98884,1e-05,2.11794]
[1776919116239,51.82,77861.17,0.0,-0.98884,1e-05,2.11726]
[1776919121275,51.82,77860.41,0.0,-0.98885,1e-05,2.11619]
[1776919126310,51.82,77860.43,0.0,-0.98885,1e-05,2.11616]
[1776919131346,51.82,77863.55,0.0,-0.98883,1e-05,2.12022]
[1776919132353,51.82,77868.97,0.0,-0.98878,1e-05,2.12737]
[1776919135373,51.82,77870.0,0.0,-0.98878,1e-05,2.12865]
[1776919140409,51.82,77872.35,0.0,-0.98876,1e-05,2.13162]
[1776919145446,51.82,77877.29,0.0,-0.98872,1e-05,2.138]
[1776919149824,51.82,77884.85,0.0,-0.98866,1e-05,2.14793]
[1776919155515,51.82,77886.8,0.0,-0.98865,1e-05,2.15034]
[1776919156522,51.82,77900.75,0.0,-0.98854,1e-05,2.16897]
[1776919157528,51.82,77906.49,0.0,-0.98849,1e-05,2.17663]
[1776919158534,51.82,77913.43,0.0,-0.98843,1e-05,2.18592]
[1776919159542,51.82,77913.03,0.0,-0.98844,1e-05,2.18528]
[1776919164578,51.82,77912.89,0.0,-0.98843,1e-05,2.18614]
[1776919169613,51.83,77911.76,0.0,-0.98843,1e-05,2.18618]
[1776919174648,51.83,77911.88,0.0,-0.98844,1e-05,2.1843]
[1776919179683,51.83,77913.14,0.0,-0.98843,1e-05,2.18601]
[1776919184717,51.83,77913.44,0.0,-0.98843,1e-05,2.18589]
[1776919190760,51.82,77912.44,0.0,-0.98844,1e-05,2.18392]
[1776919195795,51.82,77912.51,0.0,-0.98845,1e-05,2.18351]
[1776919196802,51.82,77898.05,0.0,-0.98856,1e-05,2.16392]
[1776919197809,51.82,77900.24,0.0,-0.98855,1e-05,2.1668]
[1776919202849,51.82,77902.56,0.0,-0.98853,1e-05,2.16959]
[1776919207879,51.82,77903.93,0.0,-0.98852,1e-05,2.17108]
[1776919212914,51.81,77905.58,0.0,-0.98851,1e-05,2.17295]
[1776919217949,51.81,77907.16,0.0,-0.9885,1e-05,2.17471]
[1776919220970,51.81,77903.42,0.0,-0.98853,1e-05,2.16948]
[1776919221977,51.81,77904.59,0.0,-0.98852,1e-05,2.17099]
[1776919227012,51.81,77907.92,0.0,-0.9885,1e-05,2.17514]
[1776919232047,51.81,77908.8,0.0,-0.9885,1e-05,2.17448]
[1776919237082,51.81,77909.64,0.0,-0.9885,1e-05,2.17527]
[1776919242117,51.81,77905.95,0.0,-0.98853,1e-05,2.16996]
[1776919245138,51.81,77904.15,0.0,-0.98854,1e-05,2.16735]
[1776919250527,51.8,77903.31,0.0,-0.98855,1e-05,2.16592]
[1776919256215,51.8,77904.68,0.0,-0.98854,1e-05,2.16756]
[1776919262267,51.8,77903.78,0.0,-0.98855,1e-05,2.16614]
[1776919265280,51.8,77911.45,0.0,-0.98849,1e-05,2.17637]
[1776919267294,51.8,77912.05,0.0,-0.98848,1e-05,2.17708]
[1776919272330,51.8,77915.61,0.0,-0.98846,1e-05,2.18165]
[1776919274342,51.8,77920.08,0.0,-0.98842,1e-05,2.18758]
[1776919279377,51.8,77913.93,0.0,-0.98847,1e-05,2.17888]
[1776919280737,51.8,77909.6,0.0,-0.98851,1e-05,2.17293]
[1776919286430,51.8,77908.88,0.0,-0.98852,1e-05,2.17168]
[1776919290810,51.79,77903.37,0.0,-0.98856,1e-05,2.16398]
[1776919296511,51.79,77902.79,0.0,-0.98858,1e-05,2.16144]
[1776919300877,51.79,77909.43,0.0,-0.98853,1e-05,2.17011]
[1776919306570,51.79,77906.61,0.0,-0.98855,1e-05,2.16598]
[1776919311605,51.79,77907.9,0.0,-0.98854,1e-05,2.1674]
[1776919316641,51.79,77914.14,0.0,-0.98849,1e-05,2.17546]
[1776919318653,51.79,77922.29,0.0,-0.98843,1e-05,2.18631]
[1776919319662,51.79,77921.89,0.0,-0.98843,1e-05,2.18567]
[1776919323689,51.78,77913.68,0.0,-0.9885,1e-05,2.17418]
[1776919324696,51.78,77911.59,0.0,-0.98852,1e-05,2.17128]
[1776919328735,51.78,77902.53,0.0,-0.98859,1e-05,2.15881]
[1776919329732,51.78,77902.67,0.0,-0.98859,1e-05,2.15895]
[1776919331745,51.78,77909.18,0.0,-0.98854,1e-05,2.16758]
[1776919336781,51.78,77905.09,0.0,-0.98858,1e-05,2.16176]
[1776919341816,51.78,77906.26,0.0,-0.98857,1e-05,2.16305]
[1776919346851,51.78,77908.07,0.0,-0.98856,1e-05,2.16519]
[1776919351888,51.78,77909.87,0.0,-0.98855,1e-05,2.16578]
[1776919356921,51.78,77917.78,0.0,-0.98849,1e-05,2.17612]
[1776919357930,51.78,77916.0,0.0,-0.9885,1e-05,2.17363]
[1776919362963,51.77,77913.81,0.0,-0.98852,1e-05,2.1703]
[1776919367998,51.77,77916.25,0.0,-0.98851,1e-05,2.17325]
[1776919373040,51.77,77914.32,0.0,-0.98852,1e-05,2.17028]
[1776919378075,51.77,77914.89,0.0,-0.98852,1e-05,2.1707]
[1776919383110,51.77,77914.89,0.0,-0.98852,1e-05,2.17035]
[1776919388145,51.77,77915.47,0.0,-0.98852,1e-05,2.17079]
[1776919393180,51.76,77916.03,0.0,-0.98852,1e-05,2.17118]
[1776919398215,51.76,77917.87,0.0,-0.98851,1e-05,2.17329]
[1776919403250,51.76,77917.19,0.0,-0.98851,1e-05,2.172]
[1776919408286,51.76,77920.72,0.0,-0.98849,1e-05,2.17637]
[1776919413321,51.76,77918.51,0.0,-0.98852,1e-05,2.17147]
[1776919418356,51.76,77913.62,0.0,-0.98856,1e-05,2.16454]
[1776919423390,51.75,77914.55,0.0,-0.98855,1e-05,2.16547]
[1776919428426,51.75,77914.27,0.0,-0.98856,1e-05,2.16477]
[1776919433460,51.75,77914.94,0.0,-0.98855,1e-05,2.16534]
[1776919439503,51.75,77913.75,0.0,-0.98856,1e-05,2.16336]
[1776919444539,51.75,77907.79,0.0,-0.98861,1e-05,2.15504]
[1776919449572,51.75,77905.71,0.0,-0.98863,1e-05,2.15196]
[1776919454607,51.75,77903.4,0.0,-0.98865,1e-05,2.14858]
[1776919459642,51.74,77901.8,0.0,-0.98867,1e-05,2.14614]
[1776919464684,51.74,77900.96,0.0,-0.98868,1e-05,2.14466]
[1776919469713,51.74,77900.85,0.0,-0.98868,1e-05,2.14419]
[1776919472071,51.74,77908.59,0.0,-0.98863,1e-05,2.1529]
[1776919477775,51.74,77910.62,0.0,-0.98861,1e-05,2.15514]
[1776919482819,51.74,77911.63,0.0,-0.98861,1e-05,2.15611]
[1776919485830,51.74,77904.38,0.0,-0.98867,1e-05,2.14618]
[1776919486836,51.73,77903.31,0.0,-0.98867,1e-05,2.14469]
[1776919491870,51.73,77902.03,0.0,-0.98869,1e-05,2.14271]
[1776919496911,51.73,77895.67,0.0,-0.98874,1e-05,2.13395]
[1776919497922,51.73,77884.75,0.0,-0.98883,1e-05,2.11941]
[1776919498924,51.73,77883.77,0.0,-0.98883,1e-05,2.1181]
[1776919503960,51.73,77885.67,0.0,-0.98882,1e-05,2.12056]
[1776919505974,51.73,77893.74,0.0,-0.98875,1e-05,2.13123]
[1776919506982,51.73,77900.51,0.0,-0.9887,1e-05,2.14021]
[1776919507987,51.73,77909.42,0.0,-0.98863,1e-05,2.15208]
[1776919508996,51.73,77913.11,0.0,-0.9886,1e-05,2.15696]
[1776919514030,51.73,77913.9,0.0,-0.9886,1e-05,2.15767]
[1776919518059,51.73,77921.22,0.0,-0.98854,1e-05,2.16724]
[1776919519067,51.73,77923.11,0.0,-0.98853,1e-05,2.1697]
[1776919524106,51.73,77923.47,0.0,-0.98853,1e-05,2.16975]
[1776919529140,51.72,77925.79,0.0,-0.98851,1e-05,2.17245]
[1776919534181,51.72,77919.47,0.0,-0.98857,1e-05,2.16204]
[1776919539212,51.72,77917.94,0.0,-0.98858,1e-05,2.15968]
[1776919544246,51.72,77914.63,0.0,-0.98861,1e-05,2.15497]
[1776919549282,51.72,77911.79,0.0,-0.98864,1e-05,2.15092]
[1776919552637,51.72,77902.69,0.0,-0.98871,1e-05,2.13863]
[1776919554315,51.72,77897.2,0.0,-0.98875,1e-05,2.13127]
[1776919555323,51.72,77894.22,0.0,-0.98878,1e-05,2.12731]
[1776919560358,51.72,77897.41,0.0,-0.98875,1e-05,2.13157]
[1776919564388,51.72,77892.32,0.0,-0.98879,1e-05,2.12483]
[1776919569422,51.72,77888.38,0.0,-0.98882,1e-05,2.1197]
[1776919574456,51.72,77886.21,0.0,-0.98884,1e-05,2.11696]
[1776919579491,51.72,77882.83,0.0,-0.98886,1e-05,2.11265]
[1776919584526,51.72,77879.29,0.0,-0.98889,1e-05,2.10817]
[1776919589561,51.72,77877.64,0.0,-0.9889,1e-05,2.10621]
[1776919594595,51.72,77876.09,0.0,-0.98892,1e-05,2.1029]
[1776919600643,51.72,77874.9,0.0,-0.98893,1e-05,2.10161]
[1776919605675,51.72,77875.05,0.0,-0.98893,1e-05,2.10205]
[1776919610711,51.73,77877.06,0.0,-0.98891,1e-05,2.10492]
[1776919615745,51.73,77878.25,0.0,-0.9889,1e-05,2.10671]
[1776919618766,51.73,77869.84,0.0,-0.98896,1e-05,2.09579]
[1776919620779,51.73,77867.89,0.0,-0.98898,1e-05,2.09336]
[1776919625815,51.73,77865.95,0.0,-0.98899,1e-05,2.09115]
[1776919630850,51.73,77868.0,0.0,-0.98897,1e-05,2.09417]
[1776919634877,51.73,77861.85,0.0,-0.98902,1e-05,2.08638]
[1776919639913,51.73,77862.32,0.0,-0.98901,1e-05,2.08746]
[1776919644948,51.74,77858.76,0.0,-0.98904,1e-05,2.08321]
[1776919649983,51.74,77854.88,0.0,-0.98906,1e-05,2.07854]
[1776919657032,51.74,77852.77,0.0,-0.98909,1e-05,2.07489]
[1776919663074,51.74,77851.4,0.0,-0.98909,1e-05,2.0736]
[1776919668111,51.74,77850.23,0.0,-0.9891,1e-05,2.07249]
[1776919673145,51.75,77848.92,0.0,-0.98911,1e-05,2.0712]
[1776919678180,51.75,77846.8,0.0,-0.98912,1e-05,2.06887]
[1776919683215,51.75,77843.48,0.0,-0.98914,1e-05,2.06499]
[1776919688250,51.75,77845.43,0.0,-0.98913,1e-05,2.06797]
[1776919693285,51.75,77845.4,0.0,-0.98912,1e-05,2.06837]
[1776919699327,51.76,77845.23,0.0,-0.98912,1e-05,2.06865]
[1776919704365,51.76,77844.64,0.0,-0.98912,1e-05,2.06829]
[1776919709399,51.76,77845.73,0.0,-0.98911,1e-05,2.07008]
[1776919713433,51.76,77855.33,0.0,-0.98905,1e-05,2.08137]
[1776919715442,51.76,77858.05,0.0,-0.98902,1e-05,2.08501]
[1776919720476,51.76,77857.97,0.0,-0.98902,1e-05,2.08512]
[1776919725512,51.76,77860.15,0.0,-0.989,1e-05,2.08819]
[1776919727526,51.77,77850.7,0.0,-0.98908,1e-05,2.07596]
[1776919728533,51.77,77849.54,0.0,-0.98909,1e-05,2.07451]
[1776919730550,51.77,77858.83,0.0,-0.98901,1e-05,2.08676]
[1776919731554,51.77,77860.6,0.0,-0.989,1e-05,2.08913]
[1776919736589,51.77,77860.76,0.0,-0.989,1e-05,2.08957]
[1776919741624,51.77,77860.19,0.0,-0.989,1e-05,2.08906]
[1776919746659,51.77,77858.98,0.0,-0.98901,1e-05,2.08771]
[1776919752701,51.77,77857.39,0.0,-0.98902,1e-05,2.08592]
[1776919757736,51.77,77863.28,0.0,-0.98897,1e-05,2.09386]
[1776919758742,51.77,77865.23,0.0,-0.98896,1e-05,2.09645]
[1776919764114,51.77,77869.99,0.0,-0.98892,1e-05,2.10291]
[1776919769819,51.77,77868.23,0.0,-0.98893,1e-05,2.10077]
[1776919774855,51.77,77870.79,0.0,-0.98892,1e-05,2.10283]
[1776919779892,51.78,77871.77,0.0,-0.98891,1e-05,2.10432]
[1776919781905,51.78,77860.35,0.0,-0.989,1e-05,2.08942]
[1776919782911,51.78,77860.83,0.0,-0.98899,1e-05,2.09012]
[1776919787946,51.78,77853.26,0.0,-0.98905,1e-05,2.08053]
[1776919788953,51.78,77848.21,0.0,-0.98909,1e-05,2.07403]
[1776919790966,51.78,77846.85,0.0,-0.9891,1e-05,2.07243]
[1776919796005,51.78,77847.1,0.0,-0.98909,1e-05,2.07317]
[1776919798018,51.78,77862.49,0.0,-0.98897,1e-05,2.09341]
[1776919799023,51.78,77878.38,0.0,-0.98885,1e-05,2.11435]
[1776919800036,51.78,77878.44,0.0,-0.98885,1e-05,2.11443]
[1776919802048,51.78,77873.03,0.0,-0.98889,1e-05,2.10731]
[1776919803052,51.78,77871.34,0.0,-0.9889,1e-05,2.1051]
[1776919806073,51.78,77861.88,0.0,-0.98898,1e-05,2.0928]
[1776919811114,51.78,77857.09,0.0,-0.98901,1e-05,2.08677]
[1776919812113,51.78,77845.05,0.0,-0.9891,1e-05,2.07108]
[1776919813136,51.78,77847.72,0.0,-0.98908,1e-05,2.07463]
[1776919814478,51.78,77859.3,0.0,-0.98899,1e-05,2.08988]
[1776919815135,51.78,77859.3,0.0,-0.98899,1e-05,2.08992]
[1776919820170,51.79,77862.66,0.0,-0.98897,1e-05,2.09451]
[1776919825205,51.79,77858.01,0.0,-0.989,1e-05,2.08862]
[1776919830240,51.79,77858.7,0.0,-0.98899,1e-05,2.08976]
[1776919835275,51.79,77853.73,0.0,-0.98904,1e-05,2.08207]
[1776919840310,51.79,77857.13,0.0,-0.98901,1e-05,2.08681]
[1776919845346,51.79,77855.79,0.0,-0.98902,1e-05,2.0853]
[1776919850380,51.79,77853.63,0.0,-0.98903,1e-05,2.08272]
[1776919856425,51.79,77853.42,0.0,-0.98903,1e-05,2.08275]
[1776919861459,51.79,77852.22,0.0,-0.98904,1e-05,2.08142]
[1776919866493,51.8,77850.96,0.0,-0.98905,1e-05,2.08002]
[1776919871536,51.8,77851.03,0.0,-0.98905,1e-05,2.08036]
[1776919874562,51.8,77847.73,0.0,-0.98907,1e-05,2.07622]
[1776919876572,51.8,77860.3,0.0,-0.98897,1e-05,2.09273]
[1776919877589,51.8,77867.33,0.0,-0.98892,1e-05,2.10198]
[1776919878588,51.8,77868.72,0.0,-0.98891,1e-05,2.10382]
[1776919882616,51.8,77862.51,0.0,-0.98896,1e-05,2.09569]
[1776919884972,51.8,77860.71,0.0,-0.98897,1e-05,2.09338]
[1776919890670,51.8,77865.48,0.0,-0.98893,1e-05,2.09979]
[1776919895705,51.8,77865.21,0.0,-0.98894,1e-05,2.09807]
[1776919901747,51.8,77865.04,0.0,-0.98894,1e-05,2.09802]
[1776919906782,51.8,77869.45,0.0,-0.98891,1e-05,2.10396]
[1776919909803,51.8,77872.09,0.0,-0.98889,1e-05,2.10748]
[1776919915185,51.8,77872.57,0.0,-0.98888,1e-05,2.10817]
[1776919920884,51.8,77871.0,0.0,-0.98889,1e-05,2.10611]
[1776919923907,51.8,77862.19,0.0,-0.98896,1e-05,2.09456]
[1776919925255,51.8,77862.19,0.0,-0.98896,1e-05,2.09462]
[1776919930956,51.8,77856.21,0.0,-0.98901,1e-05,2.08696]
[1776919935991,51.8,77855.76,0.0,-0.98901,1e-05,2.0866]
[1776919941027,51.81,77856.33,0.0,-0.989,1e-05,2.0876]
[1776919946066,51.81,77856.39,0.0,-0.989,1e-05,2.08793]
[1776919950093,51.81,77864.52,0.0,-0.98894,1e-05,2.09878]
[1776919953114,51.81,77868.81,0.0,-0.98891,1e-05,2.10303]
[1776919958149,51.81,77871.11,0.0,-0.98889,1e-05,2.10617]
[1776919963184,51.81,77871.46,0.0,-0.98889,1e-05,2.10674]
[1776919968219,51.81,77872.75,0.0,-0.98888,1e-05,2.10856]
[1776919973253,51.81,77875.16,0.0,-0.98886,1e-05,2.11184]
[1776919978289,51.81,77874.37,0.0,-0.98886,1e-05,2.11092]
[1776919983325,51.81,77876.1,0.0,-0.98885,1e-05,2.11332]
[1776919990372,51.81,77877.38,0.0,-0.98884,1e-05,2.11511]
[1776919995408,51.81,77878.07,0.0,-0.98883,1e-05,2.11606]
[1776920000460,51.81,77887.07,0.0,-0.98876,1e-05,2.12797]
[1776920001450,51.81,77888.86,0.0,-0.98875,1e-05,2.13033]
[1776920004472,51.81,77892.15,0.0,-0.98872,1e-05,2.13461]
[1776920006486,51.81,77898.97,0.0,-0.98867,1e-05,2.14363]
[1776920011519,51.81,77900.85,0.0,-0.98866,1e-05,2.14441]
[1776920016554,51.81,77904.24,0.0,-0.98864,1e-05,2.1487]
[1776920021590,51.81,77907.83,0.0,-0.98861,1e-05,2.15325]
[1776920026625,51.81,77908.32,0.0,-0.98861,1e-05,2.15363]
[1776920031661,51.81,77908.2,0.0,-0.98861,1e-05,2.1532]
[1776920032666,51.8,77915.05,0.0,-0.98856,1e-05,2.16234]
[1776920033674,51.8,77916.29,0.0,-0.98855,1e-05,2.16393]
[1776920036696,51.8,77921.66,0.0,-0.9885,1e-05,2.17094]
[1776920041733,51.8,77922.26,0.0,-0.9885,1e-05,2.17134]
[1776920046766,51.8,77920.61,0.0,-0.98852,1e-05,2.16871]
[1776920051802,51.8,77919.92,0.0,-0.98853,1e-05,2.16738]
[1776920057844,51.8,77919.88,0.0,-0.98853,1e-05,2.16688]
[1776920062878,51.79,77924.02,0.0,-0.9885,1e-05,2.17209]
[1776920064894,51.79,77927.39,0.0,-0.98847,1e-05,2.17647]
[1776920071940,51.79,77925.3,0.0,-0.9885,1e-05,2.17152]
[1776920076976,51.79,77923.73,0.0,-0.98852,1e-05,2.16901]
[1776920083018,51.79,77922.33,0.0,-0.98853,1e-05,2.16668]
[1776920088053,51.79,77922.52,0.0,-0.98853,1e-05,2.16658]
[1776920093088,51.78,77922.09,0.0,-0.98854,1e-05,2.16565]
[1776920098124,51.78,77920.45,0.0,-0.98855,1e-05,2.16312]
[1776920103158,51.78,77913.09,0.0,-0.98861,1e-05,2.15294]
[1776920104166,51.78,77911.23,0.0,-0.98863,1e-05,2.1504]
[1776920111214,51.78,77911.71,0.0,-0.98862,1e-05,2.15076]
[1776920115241,51.78,77917.75,0.0,-0.98858,1e-05,2.15868]
[1776920116593,51.78,77919.98,0.0,-0.98856,1e-05,2.16156]
[1776920122291,51.78,77918.25,0.0,-0.98858,1e-05,2.15894]
[1776920127326,51.78,77918.86,0.0,-0.98857,1e-05,2.15948]
[1776920132361,51.77,77920.95,0.0,-0.98857,1e-05,2.16051]
[1776920137399,51.77,77921.32,0.0,-0.98856,1e-05,2.16074]
[1776920142436,51.77,77918.51,0.0,-0.98859,1e-05,2.15664]
[1776920147467,51.77,77915.32,0.0,-0.98862,1e-05,2.15216]
[1776920152501,51.77,77914.75,0.0,-0.98862,1e-05,2.15173]
[1776920157537,51.78,77917.22,0.0,-0.98858,1e-05,2.15743]
[1776920162572,51.79,77919.76,0.0,-0.98855,1e-05,2.16321]
[1776920164585,51.8,77923.0,0.0,-0.98852,1e-05,2.16849]
[1776920169623,51.81,77923.87,0.0,-0.9885,1e-05,2.17193]
[1776920174658,51.82,77924.19,0.0,-0.98848,1e-05,2.1746]
[1776920179695,51.83,77924.08,0.0,-0.98847,1e-05,2.17667]
[1776920184730,51.84,77922.33,0.0,-0.98847,1e-05,2.17652]
[1776920189765,51.85,77921.58,0.0,-0.98846,1e-05,2.17771]
[1776920192786,51.85,77916.53,0.0,-0.9885,1e-05,2.17071]
[1776920197821,51.86,77913.13,0.0,-0.98851,1e-05,2.16838]
[1776920198828,51.87,77922.43,0.0,-0.98844,1e-05,2.18139]
[1776920200842,51.87,77922.26,0.0,-0.98843,1e-05,2.18202]
[1776920205877,51.88,77921.99,0.0,-0.98842,1e-05,2.1838]
[1776920210911,51.89,77919.69,0.0,-0.98843,1e-05,2.18282]
[1776920216955,51.9,77923.04,0.0,-0.98839,1e-05,2.18987]
[1776920221990,51.91,77922.91,0.0,-0.98837,1e-05,2.19175]
[1776920227363,51.92,77922.37,0.0,-0.98837,1e-05,2.19305]
[1776920233067,51.93,77922.69,0.0,-0.98835,1e-05,2.19589]
[1776920238103,51.94,77920.21,0.0,-0.98836,1e-05,2.19451]
[1776920243138,51.95,77929.3,0.0,-0.98827,1e-05,2.20886]
[1776920244145,51.95,77933.12,0.0,-0.98824,1e-05,2.21445]
[1776920249180,51.96,77932.95,0.0,-0.98823,1e-05,2.21603]
[1776920254215,51.97,77932.47,0.0,-0.98823,1e-05,2.21564]
[1776920259251,51.97,77931.39,0.0,-0.98823,1e-05,2.21596]
[1776920264285,51.98,77930.44,0.0,-0.98822,1e-05,2.21645]
[1776920269319,51.99,77931.32,0.0,-0.9882,1e-05,2.21944]
[1776920275362,52.0,77931.03,0.0,-0.98819,1e-05,2.22115]
[1776920280397,52.01,77928.58,0.0,-0.9882,1e-05,2.21955]
[1776920283418,52.01,77922.97,0.0,-0.98824,1e-05,2.21293]
[1776920284425,52.01,77921.48,0.0,-0.98825,1e-05,2.21126]
[1776920289460,52.02,77921.85,0.0,-0.98824,1e-05,2.21357]
[1776920294495,52.03,77925.86,0.0,-0.98819,1e-05,2.22081]
[1776920297854,52.04,77930.6,0.0,-0.98815,1e-05,2.22866]
[1776920301544,52.04,77935.63,0.0,-0.9881,1e-05,2.23655]
[1776920306584,52.05,77935.34,0.0,-0.98809,1e-05,2.23773]
[1776920311620,52.06,77932.67,0.0,-0.98811,1e-05,2.23441]
[1776920316652,52.06,77932.43,0.0,-0.9881,1e-05,2.23567]
[1776920321688,52.07,77932.42,0.0,-0.98809,1e-05,2.23723]
[1776920326723,52.08,77931.31,0.0,-0.98809,1e-05,2.23726]
[1776920331758,52.08,77931.21,0.0,-0.98808,1e-05,2.23868]
[1776920336793,52.09,77930.46,0.0,-0.98808,1e-05,2.23919]
[1776920337800,52.09,77924.3,0.0,-0.98813,1e-05,2.23104]
[1776920338809,52.09,77922.0,0.0,-0.98815,1e-05,2.2282]
[1776920342836,52.1,77930.08,0.0,-0.98807,1e-05,2.24059]
[1776920347871,52.11,77938.19,0.0,-0.988,1e-05,2.25329]
[1776920349885,52.11,77937.83,0.0,-0.988,1e-05,2.25336]
[1776920354920,52.11,77940.78,0.0,-0.98796,1e-05,2.25885]
[1776920358948,52.12,77946.08,0.0,-0.98791,1e-05,2.2673]
[1776920361969,52.12,77954.18,0.0,-0.98784,1e-05,2.27938]
[1776920362976,52.12,77955.96,0.0,-0.98782,1e-05,2.28211]
[1776920364992,52.13,77948.47,0.0,-0.98788,1e-05,2.27218]
[1776920368347,52.13,77946.32,0.0,-0.9879,1e-05,2.26998]
[1776920372042,52.13,77939.46,0.0,-0.98795,1e-05,2.25997]
[1776920373048,52.14,77938.0,0.0,-0.98796,1e-05,2.25823]
[1776920378083,52.14,77939.25,0.0,-0.98795,1e-05,2.26137]
[1776920383118,52.15,77940.21,0.0,-0.98793,1e-05,2.26408]
[1776920388487,52.15,77941.94,0.0,-0.98791,1e-05,2.26783]
[1776920394194,52.16,77935.63,0.0,-0.98795,1e-05,2.26067]
[1776920395202,52.16,77931.21,0.0,-0.98798,1e-05,2.25484]
[1776920400238,52.17,77927.78,0.0,-0.988,1e-05,2.25149]
[1776920402251,52.17,77933.38,0.0,-0.98795,1e-05,2.25979]
[1776920403258,52.17,77937.49,0.0,-0.98792,1e-05,2.26575]
[1776920408631,52.18,77935.32,0.0,-0.98793,1e-05,2.26403]
[1776920414335,52.18,77928.87,0.0,-0.98797,1e-05,2.25666]
[1776920419377,52.19,77927.88,0.0,-0.98797,1e-05,2.25635]
[1776920420384,52.19,77921.37,0.0,-0.98802,1e-05,2.24819]
[1776920425413,52.2,77918.95,0.0,-0.98803,1e-05,2.24626]
[1776920428778,52.2,77910.95,0.0,-0.9881,1e-05,2.23614]
[1776920434474,52.21,77910.87,0.0,-0.98809,1e-05,2.23631]
[1776920437497,52.22,77917.15,0.0,-0.98804,1e-05,2.24583]
[1776920438849,52.22,77927.82,0.0,-0.98795,1e-05,2.26084]
[1776920439510,52.22,77927.82,0.0,-0.98794,1e-05,2.2611]
[1776920440517,52.22,77935.92,0.0,-0.98787,1e-05,2.27258]
[1776920442531,52.22,77945.66,0.0,-0.98779,1e-05,2.2866]
[1776920447565,52.23,77947.9,0.0,-0.98776,1e-05,2.29081]
[1776920451594,52.23,77952.64,0.0,-0.98772,1e-05,2.29827]
[1776920456632,52.23,77951.84,0.0,-0.98772,1e-05,2.29813]
[1776920461664,52.24,77950.58,0.0,-0.98772,1e-05,2.29733]
[1776920466699,52.24,77948.84,0.0,-0.98773,1e-05,2.29585]
[1776920470728,52.25,77955.57,0.0,-0.98767,1e-05,2.30601]
[1776920475764,52.25,77958.73,0.0,-0.98764,1e-05,2.3113]
[1776920480798,52.25,77960.26,0.0,-0.98762,1e-05,2.31431]
[1776920485833,52.26,77957.62,0.0,-0.98764,1e-05,2.31147]
[1776920490868,52.26,77958.27,0.0,-0.98763,1e-05,2.31324]
[1776920495903,52.26,77955.26,0.0,-0.98766,1e-05,2.30828]
[1776920500938,52.27,77955.5,0.0,-0.98765,1e-05,2.30947]
[1776920505973,52.27,77954.61,0.0,-0.98765,1e-05,2.30903]
[1776920511021,52.28,77958.9,0.0,-0.98761,1e-05,2.31586]
[1776920512030,52.28,77964.97,0.0,-0.98756,1e-05,2.32457]
[1776920513039,52.28,77960.2,0.0,-0.9876,1e-05,2.31797]
[1776920514044,52.28,77959.74,0.0,-0.9876,1e-05,2.31746]
[1776920519078,52.28,77961.13,0.0,-0.98758,1e-05,2.32012]
[1776920524113,52.28,77968.76,0.0,-0.98751,1e-05,2.33157]
[1776920526133,52.28,77974.8,0.0,-0.98746,1e-05,2.34036]
[1776920527134,52.28,77985.39,0.0,-0.98737,1e-05,2.35555]
[1776920528144,52.28,77987.16,0.0,-0.98735,1e-05,2.35816]
[1776920531165,52.29,77995.21,0.0,-0.98728,1e-05,2.36996]
[1776920536200,52.29,77993.01,0.0,-0.9873,1e-05,2.36711]
[1776920541236,52.29,77992.48,0.0,-0.9873,1e-05,2.36669]
[1776920546269,52.29,77994.18,0.0,-0.98728,1e-05,2.36945]
[1776920551304,52.29,77995.19,0.0,-0.98728,1e-05,2.36962]
[1776920554326,52.29,78021.15,0.0,-0.98705,1e-05,2.40722]
[1776920555332,52.29,78030.47,0.0,-0.98697,1e-05,2.42077]
[1776920559701,52.29,78018.89,0.0,-0.98707,1e-05,2.40389]
[1776920562382,52.29,78013.64,0.0,-0.98712,1e-05,2.39633]
[1776920567417,52.28,78010.11,0.0,-0.98717,1e-05,2.38863]
[1776920572452,52.27,78009.82,0.0,-0.98719,1e-05,2.38562]
[1776920575473,52.26,78001.71,0.0,-0.98727,1e-05,2.37243]
[1776920578495,52.26,77995.13,0.0,-0.98733,1e-05,2.36154]
[1776920583529,52.25,77998.35,0.0,-0.98731,1e-05,2.36483]
[1776920584537,52.25,78004.73,0.0,-0.98726,1e-05,2.37403]
[1776920589917,52.25,78007.29,0.0,-0.98723,1e-05,2.37786]
[1776920595614,52.25,78006.12,0.0,-0.98725,1e-05,2.37473]
[1776920601655,52.23,78005.95,0.0,-0.98727,1e-05,2.37144]
[1776920606691,52.23,78006.87,0.0,-0.98727,1e-05,2.37132]
[1776920607698,52.23,78001.16,0.0,-0.98732,1e-05,2.36318]
[1776920611726,52.23,77997.54,0.0,-0.98736,1e-05,2.3561]
[1776920616769,52.22,77997.18,0.0,-0.98737,1e-05,2.35485]
[1776920621802,52.22,78000.28,0.0,-0.98735,1e-05,2.35856]
[1776920626836,52.22,78000.66,0.0,-0.98734,1e-05,2.35949]
[1776920631871,52.22,78000.27,0.0,-0.98735,1e-05,2.35925]
[1776920636907,52.22,77999.8,0.0,-0.98735,1e-05,2.3591]
[1776920641953,52.23,77997.36,0.0,-0.98737,1e-05,2.35607]
[1776920642949,52.22,77992.41,0.0,-0.98741,1e-05,2.34857]
[1776920643956,52.22,77978.02,0.0,-0.98754,1e-05,2.32773]
[1776920648990,52.22,77973.37,0.0,-0.98759,1e-05,2.31976]
[1776920654027,52.21,77983.39,0.0,-0.9875,1e-05,2.33309]
[1776920659070,52.22,77983.69,0.0,-0.9875,1e-05,2.3342]
[1776920664104,52.22,77986.2,0.0,-0.98747,1e-05,2.33844]
[1776920667129,52.22,77996.58,0.0,-0.98738,1e-05,2.35362]
[1776920668135,52.22,77997.78,0.0,-0.98737,1e-05,2.35544]
[1776920673170,52.22,77999.29,0.0,-0.98736,1e-05,2.35651]
[1776920679212,52.23,77999.17,0.0,-0.98736,1e-05,2.35698]
[1776920684247,52.23,78003.8,0.0,-0.98731,1e-05,2.36412]
[1776920685254,52.23,78011.0,0.0,-0.98725,1e-05,2.37455]
[1776920686261,52.23,78011.16,0.0,-0.98725,1e-05,2.37485]
[1776920687268,52.23,78019.25,0.0,-0.98718,1e-05,2.38659]
[1776920688275,52.23,78020.85,0.0,-0.98716,1e-05,2.38895]
[1776920693315,52.23,78020.31,0.0,-0.98717,1e-05,2.38845]
[1776920698345,52.23,78019.92,0.0,-0.98717,1e-05,2.38808]
[1776920702374,52.23,78014.47,0.0,-0.98722,1e-05,2.38034]
[1776920703380,52.23,78007.86,0.0,-0.98727,1e-05,2.37095]
[1776920708415,52.23,78006.87,0.0,-0.98728,1e-05,2.36987]
[1776920711438,52.24,78000.3,0.0,-0.98734,1e-05,2.36066]
[1776920716471,52.24,77997.28,0.0,-0.98736,1e-05,2.3568]
[1776920721506,52.24,77998.17,0.0,-0.98735,1e-05,2.35853]
[1776920726541,52.24,78000.24,0.0,-0.98733,1e-05,2.36193]
[1776920731576,52.24,78001.43,0.0,-0.98732,1e-05,2.36246]
[1776920736611,52.24,77997.17,0.0,-0.98736,1e-05,2.35683]
[1776920741648,52.25,77996.81,0.0,-0.98736,1e-05,2.35682]
[1776920746681,52.25,77997.8,0.0,-0.98735,1e-05,2.35874]
[1776920751716,52.25,77997.29,0.0,-0.98735,1e-05,2.35843]
[1776920756751,52.25,77996.96,0.0,-0.98735,1e-05,2.35859]
[1776920761113,52.26,77991.87,0.0,-0.98739,1e-05,2.35177]
[1776920764808,52.26,77984.65,0.0,-0.98745,1e-05,2.34199]
[1776920769843,52.26,77986.91,0.0,-0.98742,1e-05,2.34588]
[1776920774878,52.26,77989.46,0.0,-0.9874,1e-05,2.35014]
[1776920779912,52.27,77994.28,0.0,-0.98735,1e-05,2.35757]
[1776920783940,52.27,78003.09,0.0,-0.98727,1e-05,2.37056]
[1776920788980,52.27,78001.18,0.0,-0.98729,1e-05,2.36821]
[1776920794014,52.27,78000.83,0.0,-0.9873,1e-05,2.36656]
[1776920798041,52.27,77992.43,0.0,-0.98737,1e-05,2.35493]
[1776920801399,52.27,77987.2,0.0,-0.98741,1e-05,2.34782]
[1776920807106,52.28,77987.13,0.0,-0.98741,1e-05,2.34843]
[1776920812141,52.28,77987.79,0.0,-0.9874,1e-05,2.34997]
[1776920817175,52.28,77988.66,0.0,-0.98739,1e-05,2.3518]
[1776920822211,52.29,77990.2,0.0,-0.98737,1e-05,2.35456]
[1776920825234,52.29,77996.83,0.0,-0.98731,1e-05,2.36436]
[1776920826239,52.29,78005.33,0.0,-0.98723,1e-05,2.37665]
[1776920827246,52.29,78006.59,0.0,-0.98722,1e-05,2.37853]
[1776920832281,52.29,78005.08,0.0,-0.98723,1e-05,2.37671]
[1776920837316,52.29,78005.46,0.0,-0.98723,1e-05,2.37761]
[1776920842353,52.29,78006.04,0.0,-0.98722,1e-05,2.3788]
[1776920846379,52.29,78000.18,0.0,-0.98727,1e-05,2.37068]
[1776920851414,52.29,78002.39,0.0,-0.98726,1e-05,2.37264]
[1776920854435,52.3,77993.01,0.0,-0.98734,1e-05,2.35944]
[1776920855441,52.3,77992.06,0.0,-0.98734,1e-05,2.35818]
[1776920860477,52.3,77991.86,0.0,-0.98734,1e-05,2.35849]
[1776920862491,52.3,77998.32,0.0,-0.98729,1e-05,2.36792]
[1776920867526,52.3,77997.81,0.0,-0.98729,1e-05,2.3676]
[1776920872560,52.3,77998.25,0.0,-0.98728,1e-05,2.36864]
[1776920877595,52.3,77998.07,0.0,-0.98728,1e-05,2.36878]
[1776920882631,52.31,77997.48,0.0,-0.98728,1e-05,2.36833]
[1776920887666,52.31,77998.35,0.0,-0.98727,1e-05,2.36997]
[1776920892702,52.31,77998.05,0.0,-0.98727,1e-05,2.36993]
[1776920898743,52.31,77998.7,0.0,-0.98726,1e-05,2.37132]
[1776920903777,52.31,77998.44,0.0,-0.98726,1e-05,2.37133]
[1776920908813,52.32,77996.82,0.0,-0.98728,1e-05,2.36939]
[1776920913848,52.32,77999.75,0.0,-0.98726,1e-05,2.37235]
[1776920918883,52.32,78003.76,0.0,-0.98722,1e-05,2.37846]
[1776920923917,52.32,78005.28,0.0,-0.9872,1e-05,2.38095]
[1776920928952,52.32,78004.66,0.0,-0.98721,1e-05,2.38037]
[1776920933988,52.32,78000.97,0.0,-0.98724,1e-05,2.37539]
[1776920939023,52.32,77997.33,0.0,-0.98727,1e-05,2.37055]
[1776920942394,52.33,77989.25,0.0,-0.98734,1e-05,2.35923]
[1776920944060,52.33,77989.04,0.0,-0.98734,1e-05,2.35913]
[1776920946074,52.33,77983.47,0.0,-0.98738,1e-05,2.3514]
[1776920951110,52.33,77984.3,0.0,-0.98737,1e-05,2.35314]
[1776920956144,52.33,77982.9,0.0,-0.98738,1e-05,2.35171]
[1776920961179,52.33,77984.37,0.0,-0.98737,1e-05,2.35435]
[1776920966214,52.34,77985.23,0.0,-0.98735,1e-05,2.35611]
[1776920972604,52.34,77986.59,0.0,-0.98735,1e-05,2.35718]
[1776920978336,52.34,77987.06,0.0,-0.98734,1e-05,2.35839]
[1776920985385,52.35,77988.3,0.0,-0.98732,1e-05,2.3609]
[1776920990420,52.35,77984.54,0.0,-0.98735,1e-05,2.35608]
[1776920992433,52.35,77992.48,0.0,-0.98728,1e-05,2.36766]
[1776920993443,52.35,77995.3,0.0,-0.98726,1e-05,2.37179]
[1776920995456,52.35,77986.03,0.0,-0.98734,1e-05,2.35868]
[1776920996462,52.35,77982.93,0.0,-0.98736,1e-05,2.35436]
[1776921001500,52.35,78025.51,0.0,-0.98699,1e-05,2.41615]
[1776921002505,52.35,78033.26,0.0,-0.98692,1e-05,2.42755]
[1776921007540,52.35,78030.1,0.0,-0.98695,1e-05,2.42289]
[1776921011568,52.35,78023.64,0.0,-0.987,1e-05,2.41344]
[1776921012575,52.35,78016.76,0.0,-0.98706,1e-05,2.40347]
[1776921014589,52.35,78006.26,0.0,-0.98716,1e-05,2.38834]
[1776921019635,52.35,78001.12,0.0,-0.9872,1e-05,2.38114]
[1776921020630,52.35,77993.76,0.0,-0.98726,1e-05,2.37062]
[1776921021639,52.35,77993.61,0.0,-0.98727,1e-05,2.37046]
[1776921026673,52.36,77993.5,0.0,-0.98726,1e-05,2.37062]
[1776921031708,52.36,77997.98,0.0,-0.98723,1e-05,2.37576]
[1776921033722,52.36,77998.21,0.0,-0.98723,1e-05,2.37619]
[1776921038759,52.36,77998.68,0.0,-0.98722,1e-05,2.37714]
[1776921043795,52.36,77999.48,0.0,-0.98721,1e-05,2.37857]
[1776921048830,52.36,77999.8,0.0,-0.98721,1e-05,2.37931]
[1776921053864,52.36,77999.37,0.0,-0.98721,1e-05,2.37898]
[1776921058899,52.36,77999.29,0.0,-0.98721,1e-05,2.37917]
[1776921063934,52.36,77999.6,0.0,-0.98721,1e-05,2.37991]
[1776921065947,52.36,78016.24,0.0,-0.98706,1e-05,2.40405]
[1776921066955,52.37,78018.13,0.0,-0.98704,1e-05,2.40681]
[1776921071990,52.37,78020.08,0.0,-0.98702,1e-05,2.40969]
[1776921073363,52.37,78008.13,0.0,-0.98713,1e-05,2.39239]
[1776921074004,52.37,78008.13,0.0,-0.98713,1e-05,2.39241]
[1776921075012,52.37,78008.34,0.0,-0.98713,1e-05,2.39275]
[1776921080046,52.37,78006.2,0.0,-0.98715,1e-05,2.38984]
[1776921085082,52.37,78003.71,0.0,-0.98717,1e-05,2.38646]
[1776921090119,52.37,78004.09,0.0,-0.98716,1e-05,2.38723]
[1776921095154,52.37,78005.89,0.0,-0.98715,1e-05,2.38843]
[1776921100188,52.37,78004.72,0.0,-0.98716,1e-05,2.38695]
[1776921103574,52.37,77992.28,0.0,-0.98727,1e-05,2.36927]
[1776921105223,52.37,77992.47,0.0,-0.98727,1e-05,2.36961]
[1776921110257,52.37,77992.54,0.0,-0.98726,1e-05,2.37006]
[1776921115292,52.37,77992.14,0.0,-0.98727,1e-05,2.36982]
[1776921120327,52.38,77993.06,0.0,-0.98726,1e-05,2.37145]
[1776921123714,52.38,77998.39,0.0,-0.98721,1e-05,2.37933]
[1776921128387,52.38,78001.38,0.0,-0.98718,1e-05,2.38386]
[1776921133784,52.38,78003.37,0.0,-0.98716,1e-05,2.38693]
[1776921139460,52.38,78004.16,0.0,-0.98715,1e-05,2.38829]
[1776921143856,52.38,78009.86,0.0,-0.9871,1e-05,2.39665]
[1776921149531,52.38,78009.42,0.0,-0.98711,1e-05,2.39617]
[1776921154566,52.38,78006.1,0.0,-0.98714,1e-05,2.38994]
[1776921159600,52.38,78007.85,0.0,-0.98712,1e-05,2.39268]
[1776921164636,52.38,78009.71,0.0,-0.98711,1e-05,2.39559]
[1776921169673,52.38,78008.75,0.0,-0.98711,1e-05,2.39445]
[1776921174708,52.39,78010.85,0.0,-0.98709,1e-05,2.39772]
[1776921178735,52.39,78017.57,0.0,-0.98703,1e-05,2.40761]
[1776921183771,52.39,78017.49,0.0,-0.98703,1e-05,2.40764]
[1776921186792,52.39,78011.19,0.0,-0.98709,1e-05,2.39863]
[1776921191827,52.39,78009.22,0.0,-0.9871,1e-05,2.396]
[1776921196862,52.39,78005.52,0.0,-0.98714,1e-05,2.39091]
[1776921201897,52.39,78005.62,0.0,-0.98713,1e-05,2.3913]
[1776921206932,52.39,78004.99,0.0,-0.98714,1e-05,2.39064]
[1776921211967,52.39,78005.15,0.0,-0.98714,1e-05,2.3895]
[1776921217002,52.39,78005.4,0.0,-0.98714,1e-05,2.39011]
[1776921222038,52.39,78005.2,0.0,-0.98714,1e-05,2.39006]
[1776921227073,52.4,78005.62,0.0,-0.98713,1e-05,2.3909]
[1776921232108,52.4,78004.77,0.0,-0.98714,1e-05,2.3899]
[1776921237143,52.4,78004.94,0.0,-0.98714,1e-05,2.39037]
[1776921242178,52.4,78005.42,0.0,-0.98713,1e-05,2.39127]
[1776921247213,52.4,78004.16,0.0,-0.98714,1e-05,2.38967]
[1776921254628,52.4,78004.13,0.0,-0.98714,1e-05,2.38998]
[1776921257283,52.4,78010.9,0.0,-0.98708,1e-05,2.39983]
[1776921262318,52.4,78009.6,0.0,-0.98709,1e-05,2.39808]
[1776921267353,52.4,78008.38,0.0,-0.9871,1e-05,2.39645]
[1776921273395,52.4,78008.44,0.0,-0.98711,1e-05,2.39509]
[1776921278430,52.4,78007.89,0.0,-0.98711,1e-05,2.39445]
[1776921283465,52.4,78004.15,0.0,-0.98714,1e-05,2.38922]
[1776921288500,52.41,78004.17,0.0,-0.98714,1e-05,2.38945]
[1776921293535,52.41,78002.07,0.0,-0.98716,1e-05,2.38662]
[1776921298571,52.41,78001.54,0.0,-0.98716,1e-05,2.38612]
[1776921303605,52.41,78002.4,0.0,-0.98715,1e-05,2.38757]
[1776921309646,52.41,78003.22,0.0,-0.98714,1e-05,2.38899]
[1776921315050,52.41,78004.19,0.0,-0.98713,1e-05,2.39058]
[1776921321731,52.41,78004.63,0.0,-0.98713,1e-05,2.39146]
[1776921326766,52.41,78004.78,0.0,-0.98713,1e-05,2.39186]
[1776921332807,52.41,78004.8,0.0,-0.98713,1e-05,2.39047]
[1776921338850,52.41,78004.68,0.0,-0.98713,1e-05,2.39052]
[1776921345901,52.41,78005.78,0.0,-0.98712,1e-05,2.39236]
[1776921350935,52.42,78005.01,0.0,-0.98713,1e-05,2.39142]
[1776921355971,52.42,78005.49,0.0,-0.98712,1e-05,2.39229]
[1776921361004,52.42,78005.26,0.0,-0.98712,1e-05,2.39214]
[1776921362012,52.42,77996.67,0.0,-0.9872,1e-05,2.37982]
[1776921363018,52.42,77988.45,0.0,-0.98727,1e-05,2.36811]
[1776921366041,52.42,77983.29,0.0,-0.98731,1e-05,2.36098]
[1776921371075,52.42,77981.45,0.0,-0.98733,1e-05,2.35883]
[1776921376110,52.42,77982.74,0.0,-0.98731,1e-05,2.36116]
[1776921381148,52.42,77984.66,0.0,-0.98729,1e-05,2.36439]
[1776921387189,52.43,77985.38,0.0,-0.98728,1e-05,2.36601]
[1776921392223,52.43,77983.69,0.0,-0.9873,1e-05,2.36247]
[1776921394237,52.43,77980.29,0.0,-0.98733,1e-05,2.35784]
[1776921399272,52.43,77981.07,0.0,-0.98732,1e-05,2.35956]
[1776921404309,52.44,77980.52,0.0,-0.98732,1e-05,2.35941]
[1776921409344,52.44,77978.79,0.0,-0.98733,1e-05,2.3576]
[1776921412364,52.44,77965.33,0.0,-0.98744,1e-05,2.33887]
[1776921413374,52.44,77960.23,0.0,-0.98749,1e-05,2.33182]
[1776921415757,52.44,77955.1,0.0,-0.98753,1e-05,2.3251]
[1776921421428,52.45,77952.91,0.0,-0.98754,1e-05,2.32288]
[1776921426464,52.45,77948.45,0.0,-0.98757,1e-05,2.31743]
[1776921431497,52.45,77948.4,0.0,-0.98757,1e-05,2.3182]
[1776921436534,52.46,77950.7,0.0,-0.98754,1e-05,2.32227]
[1776921441569,52.46,77954.81,0.0,-0.9875,1e-05,2.32884]
[1776921445971,52.47,77949.54,0.0,-0.98755,1e-05,2.32218]
[1776921451638,52.47,77948.1,0.0,-0.98756,1e-05,2.31936]
[1776921456673,52.47,77947.31,0.0,-0.98756,1e-05,2.31905]
[1776921459694,52.47,77942.01,0.0,-0.9876,1e-05,2.31211]
[1776921464733,52.48,77943.95,0.0,-0.98758,1e-05,2.31569]
[1776921469765,52.48,77940.89,0.0,-0.9876,1e-05,2.31243]
[1776921474803,52.49,77939.2,0.0,-0.98761,1e-05,2.31096]
[1776921479836,52.49,77940.45,0.0,-0.9876,1e-05,2.31358]
[1776921484869,52.49,77942.81,0.0,-0.98757,1e-05,2.31771]
[1776921489905,52.5,77942.85,0.0,-0.98756,1e-05,2.31855]
[1776921494940,52.5,77941.86,0.0,-0.98757,1e-05,2.31794]
[1776921501989,52.51,77960.08,0.0,-0.98741,1e-05,2.34462]
[1776921507024,52.51,77960.0,0.0,-0.9874,1e-05,2.34505]
[1776921514072,52.51,77959.1,0.0,-0.98741,1e-05,2.34296]
[1776921519107,52.51,77958.12,0.0,-0.98742,1e-05,2.34216]
[1776921524143,52.52,77959.53,0.0,-0.9874,1e-05,2.34475]
[1776921529178,52.52,77960.05,0.0,-0.9874,1e-05,2.34608]
[1776921531192,52.52,77955.02,0.0,-0.98744,1e-05,2.33922]
[1776921536226,52.52,77956.95,0.0,-0.98742,1e-05,2.34261]
[1776921541261,52.53,77957.68,0.0,-0.98741,1e-05,2.34429]
[1776921547303,52.53,77959.52,0.0,-0.98739,1e-05,2.34767]
[1776921552340,52.53,77960.58,0.0,-0.98737,1e-05,2.34981]
[1776921557375,52.53,77960.36,0.0,-0.98737,1e-05,2.35013]
[1776921562411,52.54,77964.35,0.0,-0.98733,1e-05,2.35641]
[1776921567446,52.54,77965.68,0.0,-0.98732,1e-05,2.35888]
[1776921572481,52.54,77964.51,0.0,-0.98733,1e-05,2.35618]
[1776921577517,52.55,77964.07,0.0,-0.98733,1e-05,2.35615]
[1776921580539,52.55,77954.89,0.0,-0.98741,1e-05,2.34347]
[1776921581544,52.55,77951.34,0.0,-0.98744,1e-05,2.33858]
[1776921584572,52.55,77946.95,0.0,-0.98747,1e-05,2.33282]
[1776921589601,52.55,77943.91,0.0,-0.9875,1e-05,2.32929]
[1776921594636,52.56,77937.14,0.0,-0.98755,1e-05,2.32052]
[1776921595643,52.56,77936.22,0.0,-0.98756,1e-05,2.31939]
[1776921597052,52.56,77958.84,0.0,-0.98736,1e-05,2.35152]
[1776921598664,52.56,77989.18,0.0,-0.98709,1e-05,2.39522]
[1776921599670,52.56,78007.29,0.0,-0.98693,1e-05,2.42148]
[1776921600678,52.56,78013.69,0.0,-0.98688,1e-05,2.4308]
[1776921601686,52.56,78023.35,0.0,-0.98679,1e-05,2.44489]
[1776921602692,52.56,78024.93,0.0,-0.98678,1e-05,2.44717]
[1776921607727,52.56,78022.31,0.0,-0.9868,1e-05,2.44308]
[1776921612761,52.56,78021.2,0.0,-0.98681,1e-05,2.44123]
[1776921617804,52.56,78022.47,0.0,-0.9868,1e-05,2.44287]
[1776921622832,52.55,78024.08,0.0,-0.98679,1e-05,2.44505]
[1776921627867,52.55,78027.19,0.0,-0.98676,1e-05,2.44944]
[1776921630889,52.55,78032.61,0.0,-0.98671,1e-05,2.45729]
[1776921632904,52.55,78034.62,0.0,-0.98671,1e-05,2.4585]
[1776921637939,52.55,78031.64,0.0,-0.98673,1e-05,2.4539]
[1776921642980,52.55,78031.42,0.0,-0.98674,1e-05,2.4534]
[1776921643987,52.55,78020.05,0.0,-0.98684,1e-05,2.43671]
[1776921644998,52.55,78012.12,0.0,-0.98691,1e-05,2.42514]
[1776921646005,52.55,78010.68,0.0,-0.98692,1e-05,2.42306]
[1776921651038,52.55,78011.7,0.0,-0.98691,1e-05,2.42462]
[1776921656073,52.55,78011.25,0.0,-0.98692,1e-05,2.42403]
[1776921661109,52.55,78011.42,0.0,-0.98692,1e-05,2.42433]
[1776921666143,52.55,78011.77,0.0,-0.98691,1e-05,2.42487]
[1776921671187,52.55,78006.38,0.0,-0.98696,1e-05,2.41707]
[1776921673195,52.55,77998.7,0.0,-0.98703,1e-05,2.40599]
[1776921678229,52.55,77998.1,0.0,-0.98703,1e-05,2.4053]
[1776921683263,52.55,77996.48,0.0,-0.98704,1e-05,2.40312]
[1776921688303,52.55,77994.48,0.0,-0.98706,1e-05,2.40043]
[1776921693334,52.56,77993.26,0.0,-0.98708,1e-05,2.39722]
[1776921698370,52.56,77994.05,0.0,-0.98707,1e-05,2.39854]
[1776921702400,52.56,78001.55,0.0,-0.987,1e-05,2.40954]
[1776921703413,52.56,78003.3,0.0,-0.98699,1e-05,2.41209]
[1776921708441,52.56,78001.15,0.0,-0.98701,1e-05,2.40903]
[1776921714487,52.56,77999.68,0.0,-0.98702,1e-05,2.40695]
[1776921719520,52.56,77999.87,0.0,-0.98702,1e-05,2.40724]
[1776921724555,52.56,77997.37,0.0,-0.98704,1e-05,2.40363]
[1776921729590,52.56,77995.54,0.0,-0.98706,1e-05,2.401]
[1776921731604,52.56,77990.25,0.0,-0.9871,1e-05,2.39338]
[1776921732610,52.56,77981.61,0.0,-0.98718,1e-05,2.38097]
[1776921733618,52.56,77978.24,0.0,-0.98721,1e-05,2.37618]
[1776921738654,52.56,77978.22,0.0,-0.98721,1e-05,2.37638]
[1776921743689,52.56,77977.47,0.0,-0.98721,1e-05,2.37552]
[1776921746710,52.56,77970.4,0.0,-0.98727,1e-05,2.36554]
[1776921748117,52.56,77971.01,0.0,-0.98727,1e-05,2.36648]
[1776921753759,52.56,77973.58,0.0,-0.98725,1e-05,2.36888]
[1776921758187,52.56,77969.43,0.0,-0.98728,1e-05,2.36321]
[1776921763829,52.57,77966.38,0.0,-0.98731,1e-05,2.35931]
[1776921768864,52.57,77966.27,0.0,-0.98731,1e-05,2.35958]
[1776921773901,52.57,77965.55,0.0,-0.98731,1e-05,2.359]
[1776921778935,52.57,77965.9,0.0,-0.9873,1e-05,2.35996]
[1776921784977,52.57,77965.72,0.0,-0.9873,1e-05,2.36025]
[1776921790012,52.58,77965.43,0.0,-0.9873,1e-05,2.36026]
[1776921795050,52.58,77965.23,0.0,-0.9873,1e-05,2.36038]
[1776921800082,52.58,77965.23,0.0,-0.9873,1e-05,2.36077]
[1776921805116,52.58,77965.41,0.0,-0.98729,1e-05,2.36141]
[1776921810157,52.58,77965.67,0.0,-0.98729,1e-05,2.36216]
[1776921815193,52.58,77965.46,0.0,-0.9873,1e-05,2.36061]
[1776921820229,52.59,77964.95,0.0,-0.9873,1e-05,2.36024]
[1776921825264,52.59,77970.51,0.0,-0.98725,1e-05,2.36852]
[1776921830297,52.59,77970.46,0.0,-0.98725,1e-05,2.36873]
[1776921835332,52.59,77967.98,0.0,-0.98727,1e-05,2.36544]
[1776921841375,52.59,77966.66,0.0,-0.98728,1e-05,2.36386]
[1776921846410,52.59,77962.18,0.0,-0.98732,1e-05,2.35775]
[1776921851445,52.59,77961.9,0.0,-0.98732,1e-05,2.35764]
[1776921856480,52.59,77961.23,0.0,-0.98732,1e-05,2.35697]
[1776921861515,52.6,77962.01,0.0,-0.98731,1e-05,2.35843]
[1776921867557,52.6,77963.59,0.0,-0.9873,1e-05,2.36096]
[1776921873600,52.6,77962.65,0.0,-0.98731,1e-05,2.35829]
[1776921878636,52.6,77961.71,0.0,-0.98732,1e-05,2.35718]
[1776921881659,52.6,77956.38,0.0,-0.98736,1e-05,2.34974]
[1776921886693,52.6,77956.25,0.0,-0.98736,1e-05,2.34984]
[1776921887700,52.6,77948.13,0.0,-0.98743,1e-05,2.33839]
[1776921888707,52.6,77948.58,0.0,-0.98743,1e-05,2.33911]
[1776921893742,52.6,77950.22,0.0,-0.98741,1e-05,2.34184]
[1776921899173,52.61,77952.54,0.0,-0.98739,1e-05,2.34556]
[1776921904819,52.61,77953.29,0.0,-0.98738,1e-05,2.34716]
[1776921909856,52.61,77954.84,0.0,-0.98736,1e-05,2.34982]
[1776921914888,52.61,77956.83,0.0,-0.98734,1e-05,2.35312]
[1776921919923,52.61,77956.6,0.0,-0.98734,1e-05,2.35327]
[1776921923952,52.62,77950.95,0.0,-0.98739,1e-05,2.34566]
[1776921924959,52.62,77939.25,0.0,-0.98749,1e-05,2.32924]
[1776921925966,52.62,77929.38,0.0,-0.98757,1e-05,2.31551]
[1776921926973,52.62,77926.3,0.0,-0.9876,1e-05,2.31135]
[1776921932012,52.62,77922.48,0.0,-0.98763,1e-05,2.30528]
[1776921937047,52.63,77922.02,0.0,-0.98763,1e-05,2.30553]
[1776921942085,52.63,77922.39,0.0,-0.98762,1e-05,2.30694]
[1776921947119,52.63,77921.24,0.0,-0.98762,1e-05,2.30621]
[1776921952158,52.64,77920.99,0.0,-0.98762,1e-05,2.30672]
[1776921953168,52.64,77910.24,0.0,-0.98771,1e-05,2.2919]
[1776921954170,52.64,77906.72,0.0,-0.98774,1e-05,2.2872]
[1776921959600,52.64,77904.79,0.0,-0.98775,1e-05,2.28553]
[1776921962226,52.65,77912.96,0.0,-0.98768,1e-05,2.29748]
[1776921963233,52.65,77913.24,0.0,-0.98767,1e-05,2.29805]
[1776921968271,52.65,77913.32,0.0,-0.98767,1e-05,2.29906]
[1776921973307,52.65,77914.35,0.0,-0.98765,1e-05,2.30137]
[1776921975320,52.66,77905.77,0.0,-0.98772,1e-05,2.28978]
[1776921980357,52.66,77901.82,0.0,-0.98775,1e-05,2.28524]
[1776921985391,52.66,77903.56,0.0,-0.98773,1e-05,2.2886]
[1776921988411,52.67,77898.14,0.0,-0.98777,1e-05,2.28163]
[1776921989420,52.67,77897.15,0.0,-0.98778,1e-05,2.28045]
[1776921993448,52.67,77905.14,0.0,-0.98772,1e-05,2.29074]
[1776921995463,52.67,77907.67,0.0,-0.98769,1e-05,2.29462]
[1776922000498,52.68,77911.5,0.0,-0.98765,1e-05,2.30082]
[1776922006541,52.68,77913.41,0.0,-0.98763,1e-05,2.30446]
[1776922012581,52.69,77909.99,0.0,-0.98766,1e-05,2.30066]
[1776922018625,52.69,77905.02,0.0,-0.98769,1e-05,2.29471]
[1776922023658,52.69,77900.92,0.0,-0.98772,1e-05,2.28998]
[1776922028694,52.7,77893.04,0.0,-0.98778,1e-05,2.2799]
[1776922032722,52.7,77898.22,0.0,-0.98773,1e-05,2.2878]
[1776922037758,52.7,77900.41,0.0,-0.98771,1e-05,2.29169]
[1776922042792,52.71,77901.26,0.0,-0.9877,1e-05,2.29374]
[1776922047828,52.71,77901.76,0.0,-0.98769,1e-05,2.29531]
[1776922052861,52.72,77902.18,0.0,-0.98769,1e-05,2.29519]
[1776922056891,52.72,77910.1,0.0,-0.98761,1e-05,2.30691]
[1776922061925,52.72,77918.47,0.0,-0.98754,1e-05,2.31938]
[1776922062933,52.72,77920.3,0.0,-0.98752,1e-05,2.32207]
[1776922067967,52.73,77917.71,0.0,-0.98754,1e-05,2.31908]
[1776922073001,52.73,77916.41,0.0,-0.98755,1e-05,2.31793]
[1776922078037,52.73,77915.49,0.0,-0.98755,1e-05,2.31732]
[1776922083075,52.74,77914.55,0.0,-0.98755,1e-05,2.31671]
[1776922088107,52.74,77914.88,0.0,-0.98755,1e-05,2.31788]
[1776922093142,52.74,77915.19,0.0,-0.98754,1e-05,2.31902]
[1776922098177,52.74,77914.98,0.0,-0.98754,1e-05,2.31943]
[1776922103216,52.75,77915.57,0.0,-0.98753,1e-05,2.32095]
[1776922108249,52.75,77918.31,0.0,-0.9875,1e-05,2.32547]
[1776922113283,52.75,77923.07,0.0,-0.98746,1e-05,2.33121]
[1776922118319,52.76,77924.85,0.0,-0.98745,1e-05,2.33434]
[1776922123353,52.76,77923.81,0.0,-0.98745,1e-05,2.33348]
[1776922130810,52.76,77922.71,0.0,-0.98745,1e-05,2.33291]
[1776922138459,52.77,77921.78,0.0,-0.98746,1e-05,2.33242]
[1776922143495,52.77,77921.03,0.0,-0.98746,1e-05,2.33194]
[1776922148530,52.77,77919.1,0.0,-0.98747,1e-05,2.32978]
[1776922154573,52.77,77919.41,0.0,-0.98747,1e-05,2.33087]
[1776922159608,52.78,77918.06,0.0,-0.98747,1e-05,2.32951]
[1776922165649,52.78,77916.96,0.0,-0.98748,1e-05,2.3286]
[1776922170684,52.78,77916.59,0.0,-0.98748,1e-05,2.3286]
[1776922175719,52.78,77916.52,0.0,-0.98749,1e-05,2.32742]
[1776922181761,52.79,77915.74,0.0,-0.98749,1e-05,2.32694]
[1776922190824,52.79,77914.94,0.0,-0.98749,1e-05,2.32685]
[1776922195861,52.79,77913.74,0.0,-0.9875,1e-05,2.32567]
[1776922200898,52.8,77911.57,0.0,-0.98751,1e-05,2.32315]
[1776922205934,52.8,77902.23,0.0,-0.98759,1e-05,2.31063]
[1776922206936,52.8,77896.22,0.0,-0.98764,1e-05,2.30238]
[1776922207949,52.8,77894.5,0.0,-0.98765,1e-05,2.30014]
[1776922212978,52.8,77893.02,0.0,-0.98766,1e-05,2.29885]
[1776922216000,52.81,77883.77,0.0,-0.98773,1e-05,2.28649]
[1776922217006,52.81,77880.21,0.0,-0.98776,1e-05,2.28174]
[1776922222041,52.81,77879.61,0.0,-0.98776,1e-05,2.28185]
[1776922223049,52.81,77874.38,0.0,-0.9878,1e-05,2.27481]
[1776922224055,52.81,77876.03,0.0,-0.98779,1e-05,2.27729]
[1776922229090,52.82,77876.29,0.0,-0.98778,1e-05,2.27864]
[1776922231523,52.82,77871.25,0.0,-0.98783,1e-05,2.27051]
[1776922233118,52.82,77871.31,0.0,-0.98783,1e-05,2.27101]
[1776922238153,52.83,77871.87,0.0,-0.98781,1e-05,2.27286]
[1776922243189,52.83,77867.04,0.0,-0.98785,1e-05,2.26732]
[1776922248224,52.84,77865.27,0.0,-0.98786,1e-05,2.26603]
[1776922249230,52.84,77858.73,0.0,-0.98791,1e-05,2.25728]
[1776922250237,52.84,77856.56,0.0,-0.98792,1e-05,2.25455]
[1776922251663,52.84,77861.8,0.0,-0.98788,1e-05,2.26199]
[1776922252251,52.84,77861.8,0.0,-0.98788,1e-05,2.26222]
[1776922254265,52.84,77867.87,0.0,-0.98782,1e-05,2.27104]
[1776922255272,52.84,77870.82,0.0,-0.9878,1e-05,2.27532]
[1776922257287,52.84,77874.71,0.0,-0.98776,1e-05,2.2811]
[1776922260307,52.85,77883.4,0.0,-0.98769,1e-05,2.29373]
[1776922261737,52.85,77906.12,0.0,-0.98749,1e-05,2.3256]
[1776922262330,52.85,77906.12,0.0,-0.98749,1e-05,2.32576]
[1776922263334,52.85,77912.31,0.0,-0.98744,1e-05,2.33457]
[1776922264341,52.85,77920.41,0.0,-0.98737,1e-05,2.3461]
[1776922265348,52.85,77919.74,0.0,-0.98737,1e-05,2.34524]
[1776922268379,52.85,77907.31,0.0,-0.98748,1e-05,2.32798]
[1776922269386,52.85,77904.61,0.0,-0.9875,1e-05,2.3243]
[1776922271805,52.85,77909.95,0.0,-0.98745,1e-05,2.33201]
[1776922274421,52.85,77912.46,0.0,-0.98743,1e-05,2.33582]
[1776922277443,52.86,77907.15,0.0,-0.98747,1e-05,2.32862]
[1776922282477,52.86,77906.11,0.0,-0.98748,1e-05,2.32763]
[1776922286507,52.86,77901.06,0.0,-0.98752,1e-05,2.32094]
[1776922287512,52.86,77895.59,0.0,-0.98757,1e-05,2.31339]
[1776922288520,52.86,77891.43,0.0,-0.9876,1e-05,2.30771]
[1776922290533,52.86,77889.5,0.0,-0.98762,1e-05,2.30529]
[1776922293554,52.86,77874.47,0.0,-0.98775,1e-05,2.28327]
[1776922294561,52.86,77873.14,0.0,-0.98776,1e-05,2.2816]
[1776922299598,52.87,77873.66,0.0,-0.98775,1e-05,2.28319]
[1776922304632,52.87,77874.75,0.0,-0.98773,1e-05,2.28557]
[1776922310673,52.88,77876.84,0.0,-0.98771,1e-05,2.28949]
[1776922315708,52.88,77877.69,0.0,-0.9877,1e-05,2.29152]
[1776922321750,52.88,77878.03,0.0,-0.98769,1e-05,2.293]
[1776922326785,52.89,77877.11,0.0,-0.98769,1e-05,2.29255]
[1776922329818,52.89,77884.92,0.0,-0.98762,1e-05,2.3039]
[1776922330814,52.89,77891.86,0.0,-0.98756,1e-05,2.31373]
[1776922331822,52.89,77894.93,0.0,-0.98754,1e-05,2.31815]
[1776922336857,52.89,77892.52,0.0,-0.98755,1e-05,2.31542]
[1776922340887,52.9,77885.99,0.0,-0.9876,1e-05,2.30684]
[1776922341893,52.9,77881.86,0.0,-0.98764,1e-05,2.30124]
[1776922345920,52.9,77875.49,0.0,-0.98769,1e-05,2.29302]
[1776922346927,52.9,77873.89,0.0,-0.9877,1e-05,2.29098]
[1776922350956,52.9,77871.18,0.0,-0.98772,1e-05,2.28793]
[1776922355994,52.91,77870.7,0.0,-0.98773,1e-05,2.28661]
[1776922361026,52.91,77872.29,0.0,-0.98771,1e-05,2.28995]
[1776922364047,52.92,77855.42,0.0,-0.98784,1e-05,2.26706]
[1776922365054,52.92,77845.55,0.0,-0.98792,1e-05,2.25376]
[1776922366061,52.92,77837.11,0.0,-0.98799,1e-05,2.24276]
[1776922371105,52.92,77831.49,0.0,-0.98803,1e-05,2.23645]
[1776922376136,52.93,77826.94,0.0,-0.98806,1e-05,2.2316]
[1776922381171,52.94,77822.59,0.0,-0.98809,1e-05,2.22702]
[1776922385199,52.94,77792.45,0.0,-0.98832,1e-05,2.18755]
[1776922386208,52.94,77787.47,0.0,-0.98836,1e-05,2.18123]
[1776922387213,52.94,77791.91,0.0,-0.98832,1e-05,2.18749]
[1776922392669,52.95,77793.14,0.0,-0.9883,1e-05,2.19076]
[1776922398290,52.96,77800.52,0.0,-0.98823,1e-05,2.20257]
[1776922402744,52.97,77803.82,0.0,-0.9882,1e-05,2.20821]
[1776922405339,52.97,77809.89,0.0,-0.98814,1e-05,2.21725]
[1776922410374,52.98,77804.58,0.0,-0.98818,1e-05,2.2115]
[1776922411381,52.98,77800.42,0.0,-0.98822,1e-05,2.20466]
[1776922413394,52.98,77799.08,0.0,-0.98822,1e-05,2.20346]
[1776922418430,52.99,77798.28,0.0,-0.98822,1e-05,2.2039]
[1776922423464,52.99,77799.54,0.0,-0.9882,1e-05,2.20711]
[1776922428500,53.0,77798.97,0.0,-0.9882,1e-05,2.20784]
[1776922433534,53.01,77799.42,0.0,-0.98818,1e-05,2.20995]
[1776922438570,53.02,77797.8,0.0,-0.98819,1e-05,2.20927]
[1776922441591,53.02,77808.69,0.0,-0.98809,1e-05,2.22484]
[1776922443031,53.02,77817.53,0.0,-0.98802,1e-05,2.23708]
[1776922443607,53.02,77817.53,0.0,-0.98802,1e-05,2.23734]
[1776922444613,53.02,77826.3,0.0,-0.98795,1e-05,2.24952]
[1776922445621,53.02,77833.71,0.0,-0.98788,1e-05,2.25986]
[1776922446627,53.02,77833.02,0.0,-0.98789,1e-05,2.25914]
[1776922451661,53.03,77829.17,0.0,-0.98791,1e-05,2.25496]
[1776922453103,53.03,77822.84,0.0,-0.98796,1e-05,2.24655]
[1776922454682,53.03,77822.09,0.0,-0.98797,1e-05,2.24598]
[1776922459718,53.04,77823.81,0.0,-0.98795,1e-05,2.24948]
[1776922463171,53.04,77826.85,0.0,-0.98791,1e-05,2.25449]
[1776922468781,53.05,77820.39,0.0,-0.98796,1e-05,2.24677]
[1776922470795,53.05,77825.44,0.0,-0.98792,1e-05,2.2541]
[1776922471802,53.05,77825.16,0.0,-0.98793,1e-05,2.25237]
[1776922473274,53.05,77830.46,0.0,-0.98788,1e-05,2.26002]
[1776922474823,53.05,77831.18,0.0,-0.98787,1e-05,2.26121]
[1776922476837,53.05,77837.38,0.0,-0.98782,1e-05,2.27009]
[1776922477844,53.06,77839.01,0.0,-0.9878,1e-05,2.2725]
[1776922482879,53.06,77841.57,0.0,-0.98778,1e-05,2.27688]
[1776922487918,53.06,77843.14,0.0,-0.98776,1e-05,2.27987]
[1776922491946,53.07,77848.88,0.0,-0.98771,1e-05,2.28857]
[1776922492955,53.07,77855.05,0.0,-0.98765,1e-05,2.2971]
[1776922493960,53.07,77856.46,0.0,-0.98764,1e-05,2.29919]
[1776922498995,53.07,77857.64,0.0,-0.98763,1e-05,2.3015]
[1776922504030,53.07,77858.27,0.0,-0.98762,1e-05,2.30304]
[1776922507052,53.07,77869.55,0.0,-0.98752,1e-05,2.31913]
[1776922508062,53.08,77873.4,0.0,-0.98749,1e-05,2.32461]
[1776922513094,53.08,77870.93,0.0,-0.9875,1e-05,2.32169]
[1776922518131,53.08,77869.77,0.0,-0.98751,1e-05,2.32065]
[1776922523164,53.08,77870.21,0.0,-0.9875,1e-05,2.32195]
[1776922525183,53.08,77865.27,0.0,-0.98754,1e-05,2.31532]
[1776922527193,53.09,77858.86,0.0,-0.9876,1e-05,2.30669]
[1776922530213,53.09,77836.96,0.0,-0.98778,1e-05,2.27694]
[1776922531220,53.09,77831.56,0.0,-0.98783,1e-05,2.26817]
[1776922535248,53.09,77826.33,0.0,-0.98787,1e-05,2.26188]
[1776922540283,53.1,77822.16,0.0,-0.98789,1e-05,2.2573]
[1776922543305,53.1,77820.59,0.0,-0.9879,1e-05,2.25585]
[1776922548340,53.11,77817.3,0.0,-0.98792,1e-05,2.25252]
[1776922553376,53.11,77811.48,0.0,-0.98796,1e-05,2.24577]
[1776922554382,53.11,77814.19,0.0,-0.98794,1e-05,2.24969]
[1776922556396,53.11,77821.67,0.0,-0.98787,1e-05,2.26036]
[1776922558418,53.12,77827.58,0.0,-0.98782,1e-05,2.26887]
[1776922560426,53.12,77830.89,0.0,-0.98779,1e-05,2.2738]
[1776922565461,53.12,77834.24,0.0,-0.98776,1e-05,2.27934]
[1776922570496,53.13,77832.46,0.0,-0.98777,1e-05,2.27778]
[1776922575533,53.13,77833.2,0.0,-0.98776,1e-05,2.27971]
[1776922577545,53.13,77822.42,0.0,-0.98784,1e-05,2.26529]
[1776922578552,53.13,77819.85,0.0,-0.98786,1e-05,2.26198]
[1776922583587,53.14,77819.23,0.0,-0.98786,1e-05,2.26219]
[1776922586608,53.14,77825.44,0.0,-0.98781,1e-05,2.2713]
[1776922588621,53.14,77828.03,0.0,-0.98778,1e-05,2.27522]
[1776922591643,53.15,77818.12,0.0,-0.98787,1e-05,2.26062]
[1776922592650,53.15,77815.46,0.0,-0.98789,1e-05,2.25719]
[1776922598691,53.15,77813.79,0.0,-0.9879,1e-05,2.25614]
[1776922601714,53.15,77803.14,0.0,-0.98798,1e-05,2.24226]
[1776922602722,53.16,77801.43,0.0,-0.98799,1e-05,2.24017]
[1776922606750,53.16,77794.68,0.0,-0.98804,1e-05,2.23194]
[1776922608768,53.16,77802.78,0.0,-0.98797,1e-05,2.24337]
[1776922610778,53.16,77808.67,0.0,-0.98792,1e-05,2.25181]
[1776922615813,53.17,77809.12,0.0,-0.98791,1e-05,2.25346]
[1776922620848,53.17,77808.35,0.0,-0.98791,1e-05,2.25345]
[1776922624338,53.18,77814.63,0.0,-0.98786,1e-05,2.26263]
[1776922625884,53.18,77831.89,0.0,-0.98771,1e-05,2.28669]
[1776922626890,53.18,77831.86,0.0,-0.98771,1e-05,2.2868]
[1776922630926,53.18,77823.6,0.0,-0.98778,1e-05,2.27605]
[1776922631933,53.18,77824.19,0.0,-0.98777,1e-05,2.27703]
[1776922634410,53.18,77829.99,0.0,-0.98772,1e-05,2.28533]
[1776922636970,53.19,77837.47,0.0,-0.98765,1e-05,2.29613]
[1776922637976,53.19,77838.42,0.0,-0.98765,1e-05,2.29759]
[1776922640998,53.19,77828.91,0.0,-0.98772,1e-05,2.28489]
[1776922642005,53.19,77817.12,0.0,-0.98782,1e-05,2.26887]
[1776922643012,53.19,77818.49,0.0,-0.98781,1e-05,2.27093]
[1776922644479,53.19,77824.35,0.0,-0.98776,1e-05,2.27933]
[1776922646033,53.19,77833.74,0.0,-0.98768,1e-05,2.29242]
[1776922647039,53.19,77835.58,0.0,-0.98766,1e-05,2.29511]
[1776922652075,53.2,77837.84,0.0,-0.98765,1e-05,2.29734]
[1776922658119,53.2,77837.5,0.0,-0.98764,1e-05,2.29771]
[1776922663155,53.2,77841.21,0.0,-0.98761,1e-05,2.30353]
[1776922668190,53.21,77840.42,0.0,-0.98761,1e-05,2.30309]
[1776922673224,53.21,77843.11,0.0,-0.98758,1e-05,2.30747]
[1776922674233,53.21,77853.15,0.0,-0.9875,1e-05,2.32155]
[1776922675238,53.21,77855.02,0.0,-0.98748,1e-05,2.32425]
[1776922680273,53.21,77863.91,0.0,-0.9874,1e-05,2.33716]
[1776922682287,53.21,77870.51,0.0,-0.98734,1e-05,2.34658]
[1776922683294,53.21,77876.64,0.0,-0.98729,1e-05,2.35528]
[1776922684301,53.21,77879.69,0.0,-0.98727,1e-05,2.35964]
[1776922686315,53.21,77887.01,0.0,-0.9872,1e-05,2.37008]
[1776922687322,53.21,77889.81,0.0,-0.98718,1e-05,2.37408]
[1776922689336,53.21,77881.23,0.0,-0.98725,1e-05,2.36206]
[1776922694375,53.22,77883.35,0.0,-0.98723,1e-05,2.3653]
[1776922697397,53.22,77889.71,0.0,-0.98717,1e-05,2.37442]
[1776922699411,53.22,77895.63,0.0,-0.98712,1e-05,2.38288]
[1776922703439,53.22,77902.16,0.0,-0.98707,1e-05,2.39221]
[1776922708475,53.22,77897.73,0.0,-0.9871,1e-05,2.38591]
[1776922709484,53.22,77889.96,0.0,-0.98717,1e-05,2.37487]
[1776922710489,53.22,77883.55,0.0,-0.98723,1e-05,2.36582]
[1776922711496,53.22,77880.04,0.0,-0.98727,1e-05,2.35928]
[1776922716531,53.22,77876.65,0.0,-0.98729,1e-05,2.35472]
[1776922721566,53.22,77875.74,0.0,-0.9873,1e-05,2.35365]
[1776922722573,53.22,77882.59,0.0,-0.98724,1e-05,2.36334]
[1776922723580,53.22,77884.78,0.0,-0.98722,1e-05,2.36646]
[1776922728614,53.22,77884.54,0.0,-0.98722,1e-05,2.3662]
[1776922733650,53.22,77878.91,0.0,-0.98727,1e-05,2.35831]
[1776922736671,53.22,77864.48,0.0,-0.98739,1e-05,2.33812]
[1776922737678,53.22,77859.9,0.0,-0.98743,1e-05,2.33177]
[1776922738685,53.22,77859.19,0.0,-0.98744,1e-05,2.33085]
[1776922743720,53.22,77857.62,0.0,-0.98745,1e-05,2.32903]
[1776922745192,53.22,77863.88,0.0,-0.9874,1e-05,2.33786]
[1776922745734,53.22,77863.88,0.0,-0.9874,1e-05,2.33792]
[1776922751775,53.22,77863.07,0.0,-0.9874,1e-05,2.33712]
[1776922756822,53.22,77847.57,0.0,-0.98753,1e-05,2.31576]
[1776922757818,53.23,77847.44,0.0,-0.98753,1e-05,2.31568]
[1776922762855,53.23,77845.93,0.0,-0.98754,1e-05,2.31407]
[1776922767888,53.23,77846.39,0.0,-0.98753,1e-05,2.31519]
[1776922768896,53.23,77852.24,0.0,-0.98748,1e-05,2.32343]
[1776922769903,53.23,77852.66,0.0,-0.98748,1e-05,2.32409]
[1776922775402,53.23,77849.44,0.0,-0.98751,1e-05,2.3184]
[1776922780979,53.23,77845.62,0.0,-0.98754,1e-05,2.31362]
[1776922782995,53.24,77838.26,0.0,-0.9876,1e-05,2.30359]
[1776922784010,53.24,77814.4,0.0,-0.9878,1e-05,2.27086]
[1776922785473,53.24,77802.3,0.0,-0.9879,1e-05,2.25469]
[1776922791053,53.24,77804.34,0.0,-0.98788,1e-05,2.25842]
[1776922796088,53.25,77807.06,0.0,-0.98785,1e-05,2.26308]
[1776922801124,53.25,77809.06,0.0,-0.98783,1e-05,2.26677]
[1776922804144,53.25,77803.87,0.0,-0.98787,1e-05,2.26027]
[1776922809178,53.26,77801.91,0.0,-0.98788,1e-05,2.25861]
[1776922814214,53.26,77802.17,0.0,-0.98787,1e-05,2.25996]
[1776922819253,53.27,77801.4,0.0,-0.98787,1e-05,2.25989]
[1776922824302,53.27,77801.29,0.0,-0.98786,1e-05,2.2607]
[1776922825754,53.27,77810.93,0.0,-0.98778,1e-05,2.27426]
[1776922827309,53.27,77815.39,0.0,-0.98774,1e-05,2.28054]
[1776922829322,53.27,77820.2,0.0,-0.9877,1e-05,2.28745]
[1776922832348,53.28,77826.02,0.0,-0.98766,1e-05,2.29432]
[1776922834363,53.28,77830.63,0.0,-0.98762,1e-05,2.30094]
[1776922839398,53.28,77824.31,0.0,-0.98767,1e-05,2.29284]
[1776922842418,53.28,77829.42,0.0,-0.98762,1e-05,2.3003]
[1776922847453,53.29,77830.08,0.0,-0.98761,1e-05,2.30183]
[1776922852491,53.29,77831.85,0.0,-0.98759,1e-05,2.3049]
[1776922857525,53.29,77830.97,0.0,-0.9876,1e-05,2.30425]
[1776922862561,53.29,77831.04,0.0,-0.98759,1e-05,2.30503]
[1776922867596,53.3,77833.42,0.0,-0.98757,1e-05,2.30885]
[1776922872631,53.3,77829.8,0.0,-0.98759,1e-05,2.30439]
[1776922877667,53.3,77830.08,0.0,-0.98759,1e-05,2.30532]
[1776922882704,53.3,77828.9,0.0,-0.9876,1e-05,2.30422]
[1776922887736,53.31,77829.96,0.0,-0.98758,1e-05,2.30623]
[1776922892771,53.31,77833.78,0.0,-0.98756,1e-05,2.31042]
[1776922897808,53.31,77834.49,0.0,-0.98755,1e-05,2.31188]
[1776922902842,53.31,77835.76,0.0,-0.98753,1e-05,2.31408]
[1776922907877,53.31,77834.85,0.0,-0.98754,1e-05,2.31326]
[1776922912912,53.32,77834.43,0.0,-0.98754,1e-05,2.31312]
[1776922917947,53.32,77836.32,0.0,-0.98752,1e-05,2.31616]
[1776922922982,53.32,77836.91,0.0,-0.98751,1e-05,2.31739]
[1776922928018,53.32,77837.97,0.0,-0.9875,1e-05,2.31925]
[1776922933053,53.32,77837.56,0.0,-0.9875,1e-05,2.31907]
[1776922938089,53.33,77839.53,0.0,-0.98748,1e-05,2.32219]
[1776922939095,53.33,77845.76,0.0,-0.98743,1e-05,2.33094]
[1776922940101,53.33,77852.7,0.0,-0.98737,1e-05,2.3407]
[1776922941109,53.33,77853.56,0.0,-0.98736,1e-05,2.34195]
[1776922946597,53.33,77855.42,0.0,-0.98735,1e-05,2.34475]
[1776922952186,53.33,77854.79,0.0,-0.98736,1e-05,2.34251]
[1776922957221,53.33,77859.25,0.0,-0.98732,1e-05,2.34899]
[1776922962258,53.33,77861.32,0.0,-0.9873,1e-05,2.35208]
[1776922967291,53.33,77862.22,0.0,-0.98729,1e-05,2.35352]
[1776922972325,53.33,77863.5,0.0,-0.98728,1e-05,2.35549]
[1776922977361,53.33,77864.07,0.0,-0.98727,1e-05,2.35645]
[1776922982395,53.33,77864.1,0.0,-0.98727,1e-05,2.35664]
[1776922987434,53.33,77865.19,0.0,-0.98726,1e-05,2.35833]
[1776922993475,53.33,77866.19,0.0,-0.98725,1e-05,2.3599]
[1776922998511,53.33,77866.81,0.0,-0.98725,1e-05,2.36091]
[1776923003546,53.34,77870.9,0.0,-0.98721,1e-05,2.36678]
[1776923008581,53.34,77869.53,0.0,-0.98722,1e-05,2.36493]
[1776923013616,53.34,77868.69,0.0,-0.98724,1e-05,2.36222]
[1776923018656,53.34,77873.32,0.0,-0.9872,1e-05,2.36884]
[1776923024698,53.34,77871.82,0.0,-0.98721,1e-05,2.36683]
[1776923029735,53.34,77871.71,0.0,-0.98721,1e-05,2.36677]
[1776923034770,53.34,77872.43,0.0,-0.9872,1e-05,2.36789]
[1776923041828,53.34,77871.82,0.0,-0.98721,1e-05,2.3672]
[1776923046858,53.34,77871.46,0.0,-0.98721,1e-05,2.36681]
[1776923051892,53.34,77872.56,0.0,-0.9872,1e-05,2.3685]
[1776923053905,53.34,77865.42,0.0,-0.98726,1e-05,2.35849]
[1776923058943,53.34,77867.35,0.0,-0.98724,1e-05,2.3614]
[1776923063976,53.34,77868.52,0.0,-0.98723,1e-05,2.36324]
[1776923069011,53.34,77873.19,0.0,-0.98719,1e-05,2.36999]
[1776923072031,53.34,77873.86,0.0,-0.98719,1e-05,2.36937]
[1776923073039,53.34,77881.2,0.0,-0.98713,1e-05,2.37978]
[1776923074046,53.34,77885.84,0.0,-0.98709,1e-05,2.38637]
[1776923075054,53.34,77885.62,0.0,-0.98709,1e-05,2.38605]
[1776923080089,53.34,77883.64,0.0,-0.98711,1e-05,2.38322]
[1776923085123,53.34,77884.35,0.0,-0.9871,1e-05,2.38421]
[1776923090159,53.34,77887.23,0.0,-0.98708,1e-05,2.38827]
[1776923095193,53.34,77887.92,0.0,-0.98707,1e-05,2.38919]
[1776923100228,53.34,77888.14,0.0,-0.98707,1e-05,2.38945]
[1776923103248,53.34,77883.03,0.0,-0.98711,1e-05,2.38215]
[1776923107732,53.34,77889.27,0.0,-0.98706,1e-05,2.39103]
[1776923109292,53.34,77897.69,0.0,-0.98699,1e-05,2.40301]
[1776923110298,53.34,77898.31,0.0,-0.98698,1e-05,2.40386]
[1776923115332,53.34,77905.55,0.0,-0.98692,1e-05,2.41404]
[1776923117802,53.34,77907.29,0.0,-0.9869,1e-05,2.41638]
[1776923123388,53.34,77905.61,0.0,-0.98692,1e-05,2.41369]
[1776923128423,53.34,77907.08,0.0,-0.98691,1e-05,2.41554]
[1776923133458,53.34,77902.86,0.0,-0.98696,1e-05,2.40758]
[1776923138493,53.34,77900.45,0.0,-0.98698,1e-05,2.40389]
[1776923143529,53.33,77903.4,0.0,-0.98695,1e-05,2.40786]
[1776923149571,53.33,77906.24,0.0,-0.98693,1e-05,2.41161]
[1776923154607,53.33,77907.18,0.0,-0.98693,1e-05,2.41271]
[1776923159643,53.33,77909.31,0.0,-0.98691,1e-05,2.4155]
[1776923164679,53.33,77910.26,0.0,-0.9869,1e-05,2.41659]
[1776923171727,53.33,77909.79,0.0,-0.98691,1e-05,2.4155]
[1776923172733,53.33,77917.49,0.0,-0.98684,1e-05,2.42651]
[1776923173741,53.33,77919.84,0.0,-0.98682,1e-05,2.42982]
[1776923175754,53.33,77930.03,0.0,-0.98673,1e-05,2.44438]
[1776923176761,53.33,77931.47,0.0,-0.98672,1e-05,2.44635]
[1776923181803,53.32,77931.61,0.0,-0.98672,1e-05,2.44596]
[1776923186838,53.32,77930.09,0.0,-0.98674,1e-05,2.44314]
[1776923191872,53.32,77933.54,0.0,-0.98672,1e-05,2.44574]
[1776923196907,53.31,77944.44,0.0,-0.98663,1e-05,2.46094]
[1776923197915,53.31,77950.69,0.0,-0.98657,1e-05,2.4699]
[1776923202949,53.31,77948.24,0.0,-0.9866,1e-05,2.46553]
[1776923207986,53.31,77946.52,0.0,-0.98662,1e-05,2.46226]
[1776923213027,53.3,77945.98,0.0,-0.98663,1e-05,2.46072]
[1776923218059,53.3,77945.73,0.0,-0.98664,1e-05,2.4596]
[1776923222087,53.3,77931.87,0.0,-0.98676,1e-05,2.4389]
[1776923223095,53.3,77932.47,0.0,-0.98676,1e-05,2.43965]
[1776923228128,53.29,77929.5,0.0,-0.98679,1e-05,2.43475]
[1776923233164,53.29,77929.73,0.0,-0.98679,1e-05,2.43448]
[1776923238198,53.29,77929.73,0.0,-0.98679,1e-05,2.43388]
[1776923243236,53.29,77930.17,0.0,-0.98679,1e-05,2.43394]
[1776923248270,53.28,77931.25,0.0,-0.98679,1e-05,2.43491]
[1776923253305,53.28,77932.87,0.0,-0.98679,1e-05,2.43501]
[1776923258784,53.28,77927.26,0.0,-0.98684,1e-05,2.42633]
[1776923264382,53.28,77927.2,0.0,-0.98684,1e-05,2.42563]
[1776923270425,53.27,77927.26,0.0,-0.98685,1e-05,2.42511]
[1776923273447,53.27,77935.71,0.0,-0.98677,1e-05,2.437]
[1776923274453,53.27,77938.21,0.0,-0.98675,1e-05,2.4405]
[1776923279492,53.27,77938.76,0.0,-0.98675,1e-05,2.44066]
[1776923284527,53.27,77935.47,0.0,-0.98679,1e-05,2.43528]
[1776923289562,53.26,77937.53,0.0,-0.98677,1e-05,2.43769]
[1776923294597,53.26,77935.16,0.0,-0.9868,1e-05,2.43372]
[1776923299633,53.26,77933.55,0.0,-0.98681,1e-05,2.43087]
[1776923304669,53.26,77931.33,0.0,-0.98684,1e-05,2.42717]
[1776923306682,53.26,77938.63,0.0,-0.98677,1e-05,2.43751]
[1776923311716,53.25,77940.63,0.0,-0.98677,1e-05,2.43817]
[1776923316752,53.25,77939.36,0.0,-0.98678,1e-05,2.43575]
[1776923321790,53.25,77940.14,0.0,-0.98678,1e-05,2.43633]
[1776923326823,53.25,77941.46,0.0,-0.98677,1e-05,2.43771]
[1776923331858,53.24,77941.32,0.0,-0.98677,1e-05,2.43697]
[1776923335886,53.24,77946.88,0.0,-0.98673,1e-05,2.4446]
[1776923337899,53.24,77953.4,0.0,-0.98667,1e-05,2.45383]
[1776923342935,53.24,77951.66,0.0,-0.98669,1e-05,2.45062]
[1776923344951,53.24,77967.45,0.0,-0.98655,1e-05,2.4734]
[1776923345959,53.24,77970.4,0.0,-0.98652,1e-05,2.47756]
[1776923350995,53.23,77969.23,0.0,-0.98654,1e-05,2.47499]
[1776923356032,53.23,77964.48,0.0,-0.98659,1e-05,2.46707]
[1776923361067,53.23,77963.53,0.0,-0.9866,1e-05,2.46489]
[1776923367111,53.22,77961.8,0.0,-0.98662,1e-05,2.46142]
[1776923369125,53.22,77969.37,0.0,-0.98656,1e-05,2.47215]
[1776923372147,53.22,77977.51,0.0,-0.9865,1e-05,2.48188]
[1776923377183,53.21,77981.33,0.0,-0.98647,1e-05,2.4865]
[1776923382217,53.21,77985.88,0.0,-0.98643,1e-05,2.49216]
[1776923387252,53.2,77991.16,0.0,-0.98639,1e-05,2.49889]
[1776923392287,53.2,77993.89,0.0,-0.98637,1e-05,2.50181]
[1776923396315,53.2,77988.26,0.0,-0.98643,1e-05,2.49263]
[1776923401351,53.19,77988.46,0.0,-0.98644,1e-05,2.49188]
[1776923406386,53.19,77991.71,0.0,-0.98641,1e-05,2.49561]
[1776923411422,53.18,77987.46,0.0,-0.98646,1e-05,2.48828]
[1776923416454,53.18,77994.08,0.0,-0.98641,1e-05,2.49702]
[1776923417465,53.18,77992.46,0.0,-0.98642,1e-05,2.49441]
[1776923422504,53.17,78001.74,0.0,-0.98634,1e-05,2.50705]
[1776923423506,53.17,78004.4,0.0,-0.98632,1e-05,2.51075]
[1776923425520,53.17,78010.33,0.0,-0.98627,1e-05,2.51907]
[1776923430556,53.16,78010.16,0.0,-0.98628,1e-05,2.51756]
[1776923435590,53.16,78010.11,0.0,-0.9863,1e-05,2.51457]
[1776923440624,53.15,78011.09,0.0,-0.98629,1e-05,2.51484]
[1776923445660,53.15,78011.1,0.0,-0.9863,1e-05,2.51369]
[1776923450695,53.14,78012.12,0.0,-0.9863,1e-05,2.51405]
[1776923455729,53.14,78013.6,0.0,-0.98629,1e-05,2.51512]
[1776923456737,53.14,78019.28,0.0,-0.98624,1e-05,2.52334]
[1776923457744,53.14,78023.77,0.0,-0.9862,1e-05,2.52979]
[1776923462781,53.13,78025.22,0.0,-0.9862,1e-05,2.53068]
[1776923463786,53.13,78031.52,0.0,-0.98614,1e-05,2.53985]
[1776923464793,53.13,78033.44,0.0,-0.98612,1e-05,2.54245]
[1776923470267,53.12,78031.22,0.0,-0.98616,1e-05,2.53747]
[1776923475869,53.12,78028.33,0.0,-0.98619,1e-05,2.5318]
[1776923480905,53.11,78032.81,0.0,-0.98616,1e-05,2.53716]
[1776923485957,53.11,78036.3,0.0,-0.98613,1e-05,2.54102]
[1776923487971,53.1,78050.49,0.0,-0.98601,1e-05,2.5618]
[1776923488971,53.1,78051.86,0.0,-0.98599,1e-05,2.56355]
[1776923493002,53.1,78042.85,0.0,-0.9861,1e-05,2.54702]
[1776923494007,53.1,78037.79,0.0,-0.98614,1e-05,2.53915]
[1776923495015,53.09,78043.26,0.0,-0.9861,1e-05,2.54709]
[1776923497028,53.09,78047.14,0.0,-0.98606,1e-05,2.55237]
[1776923500477,53.09,78040.32,0.0,-0.98613,1e-05,2.54101]
[1776923503070,53.08,78037.03,0.0,-0.98617,1e-05,2.53557]
[1776923506092,53.08,78033.27,0.0,-0.98621,1e-05,2.52921]
[1776923511128,53.08,78032.61,0.0,-0.98622,1e-05,2.52706]
[1776923512133,53.08,78027.59,0.0,-0.98627,1e-05,2.51934]
[1776923513140,53.07,78035.51,0.0,-0.9862,1e-05,2.53094]
[1776923514147,53.07,78036.03,0.0,-0.98619,1e-05,2.53148]
[1776923518174,53.07,78041.34,0.0,-0.98615,1e-05,2.53821]
[1776923522203,53.07,78035.12,0.0,-0.98621,1e-05,2.52816]
[1776923523210,53.06,78032.22,0.0,-0.98624,1e-05,2.52338]
[1776923528246,53.06,78036.47,0.0,-0.98621,1e-05,2.5286]
[1776923530259,53.06,78041.77,0.0,-0.98616,1e-05,2.53606]
[1776923535294,53.05,78041.36,0.0,-0.98618,1e-05,2.53428]
[1776923537308,53.05,78046.56,0.0,-0.98613,1e-05,2.5416]
[1776923542346,53.04,78049.39,0.0,-0.98611,1e-05,2.54462]
[1776923547381,53.04,78050.16,0.0,-0.98611,1e-05,2.54456]
[1776923552417,53.03,78050.33,0.0,-0.98613,1e-05,2.54191]
[1776923557451,53.03,78050.44,0.0,-0.98613,1e-05,2.5409]
[1776923560473,53.03,78056.54,0.0,-0.98608,1e-05,2.54937]
[1776923561479,53.03,78067.67,0.0,-0.98598,1e-05,2.56592]
[1776923562486,53.02,78069.12,0.0,-0.98597,1e-05,2.56784]
[1776923566530,53.02,78075.22,0.0,-0.98592,1e-05,2.57625]
[1776923567535,53.02,78095.64,0.0,-0.98573,1e-05,2.60681]
[1776923568549,53.02,78092.38,0.0,-0.98576,1e-05,2.60147]
[1776923573578,53.01,78091.08,0.0,-0.98578,1e-05,2.59775]
[1776923575592,53.01,78085.12,0.0,-0.98584,1e-05,2.58797]
[1776923579622,53.0,78076.48,0.0,-0.98593,1e-05,2.57351]
[1776923580629,53.0,78068.53,0.0,-0.98601,1e-05,2.56116]
[1776923581636,53.0,78068.93,0.0,-0.98601,1e-05,2.56148]
[1776923586671,52.99,78064.06,0.0,-0.98606,1e-05,2.5527]
[1776923588684,52.99,78058.86,0.0,-0.98611,1e-05,2.54432]
[1776923591705,52.99,78056.85,0.0,-0.98614,1e-05,2.54051]
[1776923596741,52.98,78057.49,0.0,-0.98614,1e-05,2.54019]
[1776923598758,52.98,78062.51,0.0,-0.9861,1e-05,2.54721]
[1776923603789,52.97,78070.01,0.0,-0.98603,1e-05,2.55718]
[1776923604796,52.97,78070.53,0.0,-0.98603,1e-05,2.55768]
[1776923607818,52.97,78060.59,0.0,-0.98613,1e-05,2.54183]
[1776923608825,52.97,78056.87,0.0,-0.98617,1e-05,2.53597]
[1776923613860,52.96,78054.73,0.0,-0.9862,1e-05,2.52978]
[1776923618895,52.96,78049.87,0.0,-0.98626,1e-05,2.52122]
[1776923623929,52.95,78048.07,0.0,-0.98628,1e-05,2.51728]
[1776923628965,52.95,78048.45,0.0,-0.98629,1e-05,2.51658]
[1776923633999,52.94,78047.95,0.0,-0.9863,1e-05,2.51457]
[1776923638029,52.94,78054.13,0.0,-0.98625,1e-05,2.5228]
[1776923639035,52.94,78057.75,0.0,-0.98622,1e-05,2.52795]
[1776923641474,52.93,78059.49,0.0,-0.9862,1e-05,2.52973]
[1776923646088,52.93,78051.88,0.0,-0.98628,1e-05,2.51723]
[1776923647093,52.93,78050.57,0.0,-0.9863,1e-05,2.51502]
[1776923652128,52.92,78047.46,0.0,-0.98633,1e-05,2.50913]
[1776923657163,52.92,78050.2,0.0,-0.98632,1e-05,2.51197]
[1776923663204,52.91,78049.26,0.0,-0.98633,1e-05,2.50908]
[1776923669247,52.9,78046.82,0.0,-0.98636,1e-05,2.50403]
[1776923671684,52.9,78041.25,0.0,-0.98643,1e-05,2.4934]
[1776923673275,52.9,78038.82,0.0,-0.98645,1e-05,2.48959]
[1776923676296,52.9,78044.31,0.0,-0.98641,1e-05,2.49713]
[1776923680324,52.89,78039.04,0.0,-0.98646,1e-05,2.48849]
[1776923685360,52.89,78040.63,0.0,-0.98645,1e-05,2.48989]
[1776923690394,52.89,78040.72,0.0,-0.98646,1e-05,2.48908]
[1776923693415,52.88,78046.0,0.0,-0.98641,1e-05,2.49615]
[1776923698471,52.88,78045.24,0.0,-0.98642,1e-05,2.49424]
[1776923700470,52.88,77985.74,0.0,-0.98696,1e-05,2.40675]
[1776923702484,52.88,77996.85,0.0,-0.98686,1e-05,2.42272]
[1776923703491,52.88,78002.41,0.0,-0.98682,1e-05,2.43071]
[1776923708526,52.87,78003.42,0.0,-0.98681,1e-05,2.43174]
[1776923709536,52.87,78016.65,0.0,-0.98669,1e-05,2.45095]
[1776923710541,52.87,78016.56,0.0,-0.98669,1e-05,2.4507]
[1776923715575,52.87,78018.34,0.0,-0.98668,1e-05,2.45269]
[1776923720610,52.87,78019.03,0.0,-0.98668,1e-05,2.45309]
[1776923725645,52.87,78018.16,0.0,-0.98669,1e-05,2.45122]
[1776923730680,52.86,78018.49,0.0,-0.98669,1e-05,2.45112]
[1776923735718,52.86,78020.67,0.0,-0.98668,1e-05,2.45209]
[1776923740750,52.86,78021.2,0.0,-0.98668,1e-05,2.4523]
[1776923745785,52.86,78023.09,0.0,-0.98667,1e-05,2.45452]
[1776923750820,52.85,78022.57,0.0,-0.98668,1e-05,2.45321]
[1776923755855,52.85,78023.75,0.0,-0.98667,1e-05,2.4544]
[1776923758876,52.85,78029.93,0.0,-0.98662,1e-05,2.46315]
[1776923759882,52.85,78036.05,0.0,-0.98656,1e-05,2.47203]
[1776923760889,52.85,78036.61,0.0,-0.98656,1e-05,2.47272]
[1776923765926,52.85,78037.85,0.0,-0.98655,1e-05,2.47386]
[1776923768947,52.84,78044.29,0.0,-0.98649,1e-05,2.48296]
[1776923769954,52.84,78045.72,0.0,-0.98648,1e-05,2.48492]
[1776923774989,52.84,78045.88,0.0,-0.98648,1e-05,2.4844]
[1776923780024,52.84,78045.61,0.0,-0.98649,1e-05,2.48324]
[1776923785058,52.83,78043.51,0.0,-0.98652,1e-05,2.47939]
[1776923790093,52.83,78044.3,0.0,-0.98651,1e-05,2.47981]
[1776923795129,52.83,78042.62,0.0,-0.98654,1e-05,2.47494]
[1776923800168,52.82,78045.26,0.0,-0.98652,1e-05,2.47814]
[1776923802622,52.82,78040.23,0.0,-0.98657,1e-05,2.47028]
[1776923808221,52.82,78034.12,0.0,-0.98663,1e-05,2.46064]
[1776923812696,52.82,78020.27,0.0,-0.98676,1e-05,2.43978]
[1776923818291,52.82,78023.22,0.0,-0.98673,1e-05,2.44368]
[1776923823325,52.81,78027.62,0.0,-0.9867,1e-05,2.44969]
[1776923828361,52.81,78029.9,0.0,-0.98668,1e-05,2.45259]
[1776923833397,52.81,78032.3,0.0,-0.98666,1e-05,2.45568]
[1776923838432,52.81,78034.53,0.0,-0.98664,1e-05,2.45851]
[1776923843467,52.81,78035.57,0.0,-0.98664,1e-05,2.45959]
[1776923848503,52.8,78036.88,0.0,-0.98663,1e-05,2.46107]
[1776923853539,52.8,78038.33,0.0,-0.98663,1e-05,2.46109]
[1776923858571,52.8,78038.42,0.0,-0.98663,1e-05,2.46077]
[1776923863609,52.8,78039.81,0.0,-0.98662,1e-05,2.46229]
[1776923868643,52.8,78040.15,0.0,-0.98662,1e-05,2.46236]
[1776923874690,52.79,78040.61,0.0,-0.98662,1e-05,2.46253]
[1776923879725,52.79,78042.3,0.0,-0.98661,1e-05,2.46458]
[1776923883752,52.79,78029.19,0.0,-0.98673,1e-05,2.445]
[1776923884759,52.79,78024.56,0.0,-0.98677,1e-05,2.43818]
[1776923885766,52.79,78024.95,0.0,-0.98676,1e-05,2.43871]
[1776923890802,52.79,78023.86,0.0,-0.98678,1e-05,2.4369]
[1776923895836,52.79,78023.41,0.0,-0.98678,1e-05,2.43602]
[1776923900873,52.79,78021.73,0.0,-0.9868,1e-05,2.43334]
[1776923906913,52.79,78024.35,0.0,-0.98678,1e-05,2.43684]
[1776923911947,52.79,78023.13,0.0,-0.9868,1e-05,2.43312]
[1776923916983,52.78,78022.99,0.0,-0.9868,1e-05,2.43263]
[1776923922018,52.78,78021.62,0.0,-0.98681,1e-05,2.43034]
[1776923927052,52.78,78021.43,0.0,-0.98682,1e-05,2.42977]
[1776923932088,52.78,78021.99,0.0,-0.98681,1e-05,2.4303]
[1776923937123,52.78,78020.71,0.0,-0.98683,1e-05,2.42813]
[1776923942158,52.78,78019.57,0.0,-0.98684,1e-05,2.42618]
[1776923948200,52.78,78021.12,0.0,-0.98683,1e-05,2.42808]
[1776923953682,52.78,78018.75,0.0,-0.98685,1e-05,2.42435]
[1776923960333,52.77,78022.32,0.0,-0.98682,1e-05,2.42919]
[1776923965357,52.77,78021.6,0.0,-0.98683,1e-05,2.42788]
[1776923970392,52.77,78023.84,0.0,-0.98681,1e-05,2.43091]
[1776923975428,52.77,78026.2,0.0,-0.9868,1e-05,2.43245]
[1776923980463,52.77,78027.81,0.0,-0.98679,1e-05,2.43455]
[1776923985500,52.77,78028.64,0.0,-0.98678,1e-05,2.43552]
[1776923992547,52.77,78030.4,0.0,-0.98677,1e-05,2.43774]
[1776923997582,52.77,78032.04,0.0,-0.98675,1e-05,2.43988]
[1776923999596,52.77,78045.84,0.0,-0.98663,1e-05,2.46001]
[1776924000604,52.76,78047.3,0.0,-0.98662,1e-05,2.46207]
[1776924001612,52.76,78060.18,0.0,-0.9865,1e-05,2.481]
[1776924002619,52.76,78063.04,0.0,-0.98648,1e-05,2.48512]
[1776924006646,52.76,78066.94,0.0,-0.98644,1e-05,2.49036]
[1776924011681,52.76,78062.4,0.0,-0.98649,1e-05,2.48292]
[1776924017723,52.76,78058.37,0.0,-0.98653,1e-05,2.47617]
[1776924022760,52.75,78054.45,0.0,-0.98657,1e-05,2.46966]
[1776924027793,52.75,78052.51,0.0,-0.98659,1e-05,2.46622]
[1776924032837,52.75,78051.92,0.0,-0.98661,1e-05,2.46313]
[1776924034844,52.75,78060.22,0.0,-0.98654,1e-05,2.47514]
[1776924035851,52.75,78065.37,0.0,-0.98649,1e-05,2.48262]
[1776924040887,52.74,78076.87,0.0,-0.98639,1e-05,2.49895]
[1776924041895,52.74,78075.3,0.0,-0.98641,1e-05,2.49644]
[1776924046930,52.74,78076.63,0.0,-0.9864,1e-05,2.49758]
[1776924051965,52.73,78078.96,0.0,-0.98638,1e-05,2.50019]
[1776924058008,52.73,78075.56,0.0,-0.98642,1e-05,2.49406]
[1776924063045,52.73,78072.53,0.0,-0.98645,1e-05,2.48871]
[1776924064052,52.73,78057.7,0.0,-0.98659,1e-05,2.46659]
[1776924065058,52.73,78052.89,0.0,-0.98663,1e-05,2.45937]
[1776924066069,52.72,78051.3,0.0,-0.98665,1e-05,2.45692]
[1776924071101,52.72,78052.75,0.0,-0.98664,1e-05,2.45852]
[1776924074124,52.72,78069.35,0.0,-0.98649,1e-05,2.48271]
[1776924075136,52.72,78069.38,0.0,-0.98649,1e-05,2.48261]
[1776924080166,52.72,78069.77,0.0,-0.98649,1e-05,2.48242]
[1776924085202,52.71,78074.09,0.0,-0.98646,1e-05,2.48803]
[1776924088222,52.71,78076.84,0.0,-0.98644,1e-05,2.49157]
[1776924092250,52.71,78062.96,0.0,-0.98658,1e-05,2.4686]
[1776924093257,52.71,78060.82,0.0,-0.9866,1e-05,2.46528]
[1776924098292,52.7,78061.43,0.0,-0.9866,1e-05,2.46547]
[1776924099299,52.7,78068.26,0.0,-0.98654,1e-05,2.47542]
[1776924100306,52.7,78069.45,0.0,-0.98653,1e-05,2.47702]
[1776924105342,52.7,78071.84,0.0,-0.98651,1e-05,2.47975]
[1776924109369,52.7,78065.04,0.0,-0.98657,1e-05,2.46904]
[1776924114818,52.69,78068.88,0.0,-0.98654,1e-05,2.47398]
[1776924120446,52.69,78072.09,0.0,-0.98652,1e-05,2.47777]
[1776924122459,52.69,78066.84,0.0,-0.98657,1e-05,2.46968]
[1776924124887,52.69,78059.73,0.0,-0.98664,1e-05,2.45875]
[1776924130516,52.68,78057.24,0.0,-0.98667,1e-05,2.45439]
[1776924135551,52.68,78056.27,0.0,-0.98668,1e-05,2.45227]
[1776924139579,52.68,78050.46,0.0,-0.98673,1e-05,2.44321]
[1776924142600,52.68,78050.44,0.0,-0.98674,1e-05,2.4428]
[1776924145028,52.68,78046.78,0.0,-0.98677,1e-05,2.43708]
[1776924150658,52.67,78047.22,0.0,-0.98677,1e-05,2.43717]
[1776924157706,52.67,78049.66,0.0,-0.98676,1e-05,2.43832]
[1776924162744,52.67,78053.47,0.0,-0.98673,1e-05,2.4434]
[1776924163752,52.67,78060.41,0.0,-0.98667,1e-05,2.45348]
[1776924165169,52.67,78061.16,0.0,-0.98666,1e-05,2.45432]
[1776924170800,52.66,78062.52,0.0,-0.98666,1e-05,2.45567]
[1776924173822,52.66,78071.99,0.0,-0.98657,1e-05,2.46922]
[1776924175238,52.66,78074.58,0.0,-0.98655,1e-05,2.47274]
[1776924180870,52.66,78076.01,0.0,-0.98654,1e-05,2.47405]
[1776924183891,52.65,78088.25,0.0,-0.98643,1e-05,2.49173]
[1776924184898,52.65,78088.79,0.0,-0.98643,1e-05,2.49234]
[1776924189933,52.65,78099.88,0.0,-0.98634,1e-05,2.5077]
[1776924193965,52.64,78093.66,0.0,-0.9864,1e-05,2.49756]
[1776924200015,52.64,78092.8,0.0,-0.98641,1e-05,2.49516]
[1776924205045,52.64,78093.12,0.0,-0.98642,1e-05,2.49474]
[1776924210080,52.63,78093.68,0.0,-0.98642,1e-05,2.49472]
[1776924215116,52.63,78097.33,0.0,-0.9864,1e-05,2.49761]
[1776924220156,52.63,78088.64,0.0,-0.98648,1e-05,2.48381]
[1776924221159,52.62,78083.94,0.0,-0.98653,1e-05,2.47669]
[1776924222166,52.62,78092.22,0.0,-0.98645,1e-05,2.48886]
[1776924223171,52.62,78094.73,0.0,-0.98643,1e-05,2.49244]
[1776924228208,52.62,78097.53,0.0,-0.98641,1e-05,2.49583]
[1776924229214,52.62,78114.96,0.0,-0.98625,1e-05,2.52178]
[1776924230222,52.62,78114.95,0.0,-0.98625,1e-05,2.52156]
[1776924235260,52.61,78118.4,0.0,-0.98622,1e-05,2.52575]
[1776924240295,52.61,78116.82,0.0,-0.98625,1e-05,2.52232]
[1776924245329,52.61,78114.41,0.0,-0.98627,1e-05,2.51767]
[1776924247344,52.6,78109.25,0.0,-0.98632,1e-05,2.50952]
[1776924248350,52.6,78111.92,0.0,-0.9863,1e-05,2.51334]
[1776924254392,52.6,78112.03,0.0,-0.98631,1e-05,2.51235]
[1776924259428,52.59,78106.99,0.0,-0.98636,1e-05,2.50385]
[1776924260434,52.59,78106.66,0.0,-0.98636,1e-05,2.50318]
[1776924262448,52.59,78113.16,0.0,-0.98631,1e-05,2.51257]
[1776924263456,52.59,78114.41,0.0,-0.9863,1e-05,2.51426]
[1776924268491,52.59,78113.91,0.0,-0.98631,1e-05,2.51256]
[1776924273527,52.58,78116.07,0.0,-0.9863,1e-05,2.51317]
[1776924278562,52.58,78116.35,0.0,-0.9863,1e-05,2.51265]
[1776924281583,52.58,78122.58,0.0,-0.98625,1e-05,2.52145]
[1776924282590,52.58,78118.06,0.0,-0.98629,1e-05,2.51446]
[1776924283597,52.58,78118.02,0.0,-0.9863,1e-05,2.51421]
[1776924288631,52.57,78118.48,0.0,-0.9863,1e-05,2.51395]
[1776924293667,52.57,78128.08,0.0,-0.98621,1e-05,2.52746]
[1776924294674,52.57,78126.81,0.0,-0.98623,1e-05,2.52533]
[1776924299709,52.56,78126.35,0.0,-0.98624,1e-05,2.52362]
[1776924304744,52.56,78125.61,0.0,-0.98625,1e-05,2.52148]
[1776924306148,52.56,78133.32,0.0,-0.98618,1e-05,2.53291]
[1776924307769,52.56,78147.65,0.0,-0.98605,1e-05,2.5542]
[1776924308776,52.55,78148.55,0.0,-0.98604,1e-05,2.55531]
[1776924313810,52.55,78149.41,0.0,-0.98604,1e-05,2.5553]
[1776924318847,52.54,78151.81,0.0,-0.98603,1e-05,2.5577]
[1776924323881,52.54,78155.97,0.0,-0.986,1e-05,2.56275]
[1776924328916,52.53,78156.77,0.0,-0.986,1e-05,2.56268]
[1776924333951,52.53,78161.84,0.0,-0.98597,1e-05,2.56713]
[1776924334964,52.53,78168.25,0.0,-0.98591,1e-05,2.57694]
[1776924336359,52.52,78170.05,0.0,-0.98589,1e-05,2.57912]
[1776924342007,52.52,78171.88,0.0,-0.98588,1e-05,2.58048]
[1776924345037,52.51,78180.07,0.0,-0.98581,1e-05,2.59217]
[1776924346429,52.51,78180.71,0.0,-0.98581,1e-05,2.59252]
[1776924352085,52.51,78186.26,0.0,-0.98577,1e-05,2.59946]
[1776924355108,52.5,78193.97,0.0,-0.9857,1e-05,2.6104]
[1776924356113,52.5,78199.17,0.0,-0.98565,1e-05,2.61811]
[1776924357128,52.5,78198.71,0.0,-0.98566,1e-05,2.61704]
[1776924358131,52.5,78211.21,0.0,-0.98554,1e-05,2.63613]
[1776924359142,52.5,78223.42,0.0,-0.98542,1e-05,2.65485]
[1776924360149,52.49,78223.64,0.0,-0.98542,1e-05,2.65477]
[1776924361152,52.49,78216.35,0.0,-0.9855,1e-05,2.64252]
[1776924362160,52.49,78223.11,0.0,-0.98543,1e-05,2.65311]
[1776924363168,52.49,78223.21,0.0,-0.98544,1e-05,2.65243]
[1776924368204,52.48,78222.1,0.0,-0.98546,1e-05,2.64862]
[1776924372238,52.47,78202.94,0.0,-0.98566,1e-05,2.61709]
[1776924373240,52.47,78200.17,0.0,-0.98569,1e-05,2.61244]
[1776924376260,52.47,78199.29,0.0,-0.9857,1e-05,2.61004]
[1776924381295,52.46,78208.2,0.0,-0.98563,1e-05,2.62215]
[1776924382301,52.46,78211.62,0.0,-0.9856,1e-05,2.62712]
[1776924384315,52.45,78219.01,0.0,-0.98553,1e-05,2.6379]
[1776924385323,52.45,78223.34,0.0,-0.98549,1e-05,2.64428]
[1776924388344,52.45,78229.2,0.0,-0.98544,1e-05,2.65225]
[1776924391365,52.44,78238.71,0.0,-0.98536,1e-05,2.66419]
[1776924393379,52.44,78259.13,0.0,-0.98517,1e-05,2.69562]
[1776924394385,52.44,78255.74,0.0,-0.9852,1e-05,2.69079]
[1776924396401,52.44,78252.96,0.0,-0.98523,1e-05,2.68541]
[1776924398415,52.44,78242.63,0.0,-0.98533,1e-05,2.66917]
[1776924399421,52.44,78241.38,0.0,-0.98535,1e-05,2.66675]
[1776924404456,52.43,78237.0,0.0,-0.98541,1e-05,2.65767]
[1776924406474,52.42,78243.8,0.0,-0.98534,1e-05,2.66753]
[1776924408488,52.42,78248.22,0.0,-0.98531,1e-05,2.67362]
[1776924411510,52.41,78251.55,0.0,-0.98528,1e-05,2.67751]
[1776924414530,52.42,78247.46,0.0,-0.98532,1e-05,2.67172]
[1776924416544,52.41,78248.8,0.0,-0.98531,1e-05,2.67292]
[1776924420571,52.41,78253.4,0.0,-0.98528,1e-05,2.67838]
[1776924425607,52.4,78255.51,0.0,-0.98526,1e-05,2.68048]
[1776924427011,52.4,78248.37,0.0,-0.98534,1e-05,2.66872]
[1776924428628,52.4,78234.6,0.0,-0.98548,1e-05,2.64616]
[1776924429635,52.39,78221.93,0.0,-0.9856,1e-05,2.62594]
[1776924430641,52.39,78217.93,0.0,-0.98565,1e-05,2.61935]
[1776924432656,52.39,78216.03,0.0,-0.98567,1e-05,2.6157]
[1776924439708,52.38,78214.37,0.0,-0.9857,1e-05,2.61072]
[1776924444743,52.37,78216.35,0.0,-0.98569,1e-05,2.61211]
[1776924449777,52.37,78214.59,0.0,-0.98572,1e-05,2.60767]
[1776924454813,52.36,78212.5,0.0,-0.98576,1e-05,2.60105]
[1776924459847,52.35,78210.91,0.0,-0.98578,1e-05,2.59701]
[1776924464883,52.35,78212.9,0.0,-0.98578,1e-05,2.5985]
[1776924469918,52.34,78211.54,0.0,-0.9858,1e-05,2.59483]
[1776924474953,52.33,78212.69,0.0,-0.9858,1e-05,2.59504]
[1776924479990,52.33,78209.6,0.0,-0.98584,1e-05,2.58872]
[1776924482003,52.32,78190.88,0.0,-0.98602,1e-05,2.55937]
[1776924483010,52.32,78188.25,0.0,-0.98605,1e-05,2.5551]
[1776924484022,52.32,78199.9,0.0,-0.98594,1e-05,2.57271]
[1776924485024,52.32,78199.02,0.0,-0.98595,1e-05,2.57109]
[1776924487439,52.32,78213.43,0.0,-0.98581,1e-05,2.5935]
[1776924489053,52.33,78214.89,0.0,-0.98579,1e-05,2.59648]
[1776924492074,52.33,78224.2,0.0,-0.9857,1e-05,2.611]
[1776924493081,52.33,78225.88,0.0,-0.98568,1e-05,2.61431]
[1776924498116,52.32,78230.15,0.0,-0.98565,1e-05,2.61925]
[1776924503151,52.31,78231.22,0.0,-0.98565,1e-05,2.6192]
[1776924508186,52.31,78235.72,0.0,-0.98561,1e-05,2.62453]
[1776924510202,52.3,78227.54,0.0,-0.9857,1e-05,2.61111]
[1776924511206,52.3,78227.32,0.0,-0.98571,1e-05,2.60872]
[1776924516242,52.3,78234.15,0.0,-0.98566,1e-05,2.61778]
[1776924517249,52.29,78237.48,0.0,-0.98563,1e-05,2.62232]
[1776924522331,52.29,78235.47,0.0,-0.98565,1e-05,2.61787]
[1776924525340,52.28,78234.2,0.0,-0.98568,1e-05,2.61463]
[1776924527353,52.28,78242.92,0.0,-0.98559,1e-05,2.62758]
[1776924532389,52.27,78245.94,0.0,-0.98558,1e-05,2.6306]
[1776924537423,52.27,78254.16,0.0,-0.98551,1e-05,2.64176]
[1776924542459,52.26,78254.77,0.0,-0.98551,1e-05,2.64091]
[1776924547493,52.25,78261.06,0.0,-0.98546,1e-05,2.64901]
[1776924548500,52.25,78262.33,0.0,-0.98545,1e-05,2.65063]
[1776924553536,52.26,78272.24,0.0,-0.98535,1e-05,2.66746]
[1776924554543,52.26,78271.48,0.0,-0.98535,1e-05,2.66687]
[1776924559579,52.27,78269.38,0.0,-0.98535,1e-05,2.6666]
[1776924560586,52.27,78277.6,0.0,-0.98527,1e-05,2.68023]
[1776924561593,52.28,78276.46,0.0,-0.98527,1e-05,2.67899]
[1776924566628,52.29,78272.22,0.0,-0.9853,1e-05,2.67511]
[1776924568643,52.29,78270.33,0.0,-0.98531,1e-05,2.67327]
[1776924572669,52.3,78265.11,0.0,-0.98536,1e-05,2.66557]
[1776924577709,52.31,78262.89,0.0,-0.98536,1e-05,2.66498]
[1776924579719,52.32,78252.28,0.0,-0.98546,1e-05,2.64943]
[1776924580726,52.32,78252.2,0.0,-0.98545,1e-05,2.64991]
[1776924584754,52.33,78246.42,0.0,-0.98549,1e-05,2.64327]
[1776924589788,52.34,78243.39,0.0,-0.9855,1e-05,2.64158]
[1776924592811,52.35,78237.84,0.0,-0.98555,1e-05,2.63474]
[1776924594826,52.35,78228.26,0.0,-0.98563,1e-05,2.62107]
[1776924599859,52.37,78233.04,0.0,-0.98556,1e-05,2.63178]
[1776924602880,52.38,78238.07,0.0,-0.9855,1e-05,2.64159]
[1776924604899,52.38,78243.73,0.0,-0.98544,1e-05,2.65172]
[1776924608283,52.39,78251.99,0.0,-0.98535,1e-05,2.66658]
[1776924609932,52.39,78248.68,0.0,-0.98537,1e-05,2.66257]
[1776924614973,52.41,78263.81,0.0,-0.9852,1e-05,2.68953]
[1776924615980,52.41,78270.83,0.0,-0.98513,1e-05,2.70126]
[1776924616997,52.41,78271.4,0.0,-0.98512,1e-05,2.70272]
[1776924622022,52.42,78266.08,0.0,-0.98515,1e-05,2.69695]
[1776924624037,52.43,78254.84,0.0,-0.98526,1e-05,2.68021]
[1776924625044,52.43,78252.59,0.0,-0.98528,1e-05,2.67722]
[1776924630082,52.44,78252.26,0.0,-0.98526,1e-05,2.67957]
[1776924633102,52.45,78255.71,0.0,-0.98523,1e-05,2.68495]
[1776924638501,52.46,78252.23,0.0,-0.98524,1e-05,2.68279]
[1776924644179,52.47,78248.58,0.0,-0.98526,1e-05,2.6798]
[1776924648570,52.48,78246.08,0.0,-0.98527,1e-05,2.67864]
[1776924654249,52.49,78247.51,0.0,-0.98523,1e-05,2.68371]
[1776924659283,52.5,78249.74,0.0,-0.98519,1e-05,2.69001]
[1776924664319,52.52,78250.43,0.0,-0.98517,1e-05,2.69383]
[1776924668711,52.53,78256.47,0.0,-0.98509,1e-05,2.70613]
[1776924671372,52.53,78268.43,0.0,-0.98497,1e-05,2.72628]
[1776924672375,52.53,78265.17,0.0,-0.985,1e-05,2.72155]
[1776924673382,52.53,78259.83,0.0,-0.98505,1e-05,2.71352]
[1776924674390,52.54,78259.03,0.0,-0.98505,1e-05,2.71275]
[1776924677411,52.54,78254.0,0.0,-0.98509,1e-05,2.70628]
[1776924678780,52.55,78247.14,0.0,-0.98515,1e-05,2.69643]
[1776924684460,52.56,78250.05,0.0,-0.9851,1e-05,2.70424]
[1776924689496,52.57,78251.29,0.0,-0.98507,1e-05,2.70882]
[1776924694533,52.58,78248.41,0.0,-0.98509,1e-05,2.7051]
[1776924695537,52.58,78239.88,0.0,-0.98518,1e-05,2.69211]
[1776924700575,52.59,78240.08,0.0,-0.98516,1e-05,2.6952]
[1776924705612,52.61,78241.28,0.0,-0.98513,1e-05,2.69987]
[1776924709639,52.61,78249.5,0.0,-0.98503,1e-05,2.71516]
[1776924710645,52.62,78246.91,0.0,-0.98505,1e-05,2.71156]
[1776924714673,52.63,78240.09,0.0,-0.98511,1e-05,2.70282]
[1776924715682,52.63,78241.33,0.0,-0.98509,1e-05,2.70533]
[1776924716689,52.63,78262.6,0.0,-0.98488,1e-05,2.73985]
[1776924717695,52.63,78260.73,0.0,-0.98489,1e-05,2.73732]
[1776924719708,52.64,78254.47,0.0,-0.98495,1e-05,2.72827]
[1776924721722,52.64,78251.35,0.0,-0.98497,1e-05,2.72428]
[1776924726757,52.65,78249.76,0.0,-0.98497,1e-05,2.72429]
[1776924731792,52.66,78251.46,0.0,-0.98494,1e-05,2.72954]
[1776924736828,52.67,78247.41,0.0,-0.98496,1e-05,2.72558]
[1776924740854,52.68,78242.06,0.0,-0.985,1e-05,2.71907]
[1776924745890,52.69,78236.91,0.0,-0.98504,1e-05,2.71337]
[1776924750925,52.7,78236.48,0.0,-0.98503,1e-05,2.71514]
[1776924755961,52.71,78232.8,0.0,-0.98506,1e-05,2.7099]
[1776924760995,52.72,78226.81,0.0,-0.9851,1e-05,2.70278]
[1776924763010,52.72,78221.35,0.0,-0.98515,1e-05,2.6951]
[1776924765033,52.73,78217.83,0.0,-0.98518,1e-05,2.69051]
[1776924770064,52.74,78213.8,0.0,-0.9852,1e-05,2.68665]
[1776924775098,52.75,78213.92,0.0,-0.98519,1e-05,2.68937]
[1776924780133,52.76,78216.24,0.0,-0.98515,1e-05,2.69557]
[1776924785169,52.77,78216.36,0.0,-0.98513,1e-05,2.69827]
[1776924790216,52.78,78217.39,0.0,-0.9851,1e-05,2.70238]
[1776924793226,52.78,78210.44,0.0,-0.98516,1e-05,2.69286]
[1776924794232,52.78,78210.11,0.0,-0.98516,1e-05,2.69285]
[1776924799638,52.8,78210.38,0.0,-0.98514,1e-05,2.69632]
[1776924803294,52.8,78206.79,0.0,-0.98517,1e-05,2.69219]
[1776924808330,52.81,78207.99,0.0,-0.98514,1e-05,2.69667]
[1776924813365,52.82,78199.29,0.0,-0.98522,1e-05,2.68376]
[1776924814372,52.83,78199.2,0.0,-0.98521,1e-05,2.68415]
[1776924817393,52.83,78204.79,0.0,-0.98515,1e-05,2.69458]
[1776924818400,52.83,78204.64,0.0,-0.98515,1e-05,2.69485]
[1776924823435,52.85,78203.76,0.0,-0.98514,1e-05,2.69604]
[1776924826457,52.85,78200.99,0.0,-0.98516,1e-05,2.69322]
[1776924831490,52.86,78195.15,0.0,-0.9852,1e-05,2.68662]
[1776924836526,52.87,78198.76,0.0,-0.98515,1e-05,2.69493]
[1776924841561,52.88,78200.72,0.0,-0.98511,1e-05,2.70058]
[1776924846597,52.89,78203.2,0.0,-0.98507,1e-05,2.70703]
[1776924852639,52.91,78201.42,0.0,-0.98506,1e-05,2.70766]
[1776924857674,52.92,78197.21,0.0,-0.98509,1e-05,2.70347]
[1776924862712,52.93,78193.03,0.0,-0.98512,1e-05,2.6994]
[1776924867745,52.94,78193.26,0.0,-0.9851,1e-05,2.70226]
[1776924869758,52.94,78186.15,0.0,-0.98516,1e-05,2.69206]
[1776924874795,52.95,78187.4,0.0,-0.98514,1e-05,2.69482]
[1776924879829,52.96,78187.32,0.0,-0.98513,1e-05,2.69722]
[1776924882850,52.97,78196.32,0.0,-0.98503,1e-05,2.71293]
[1776924883857,52.97,78196.15,0.0,-0.98503,1e-05,2.71313]
[1776924888891,52.98,78196.26,0.0,-0.98501,1e-05,2.71565]
[1776924893927,52.99,78196.05,0.0,-0.985,1e-05,2.71765]
[1776924898963,53.0,78201.03,0.0,-0.98493,1e-05,2.72789]
[1776924903997,53.01,78201.17,0.0,-0.98492,1e-05,2.73036]
[1776924909034,53.02,78196.23,0.0,-0.98495,1e-05,2.72474]
[1776924915074,53.03,78192.42,0.0,-0.98497,1e-05,2.72143]
[1776924918097,53.03,78187.29,0.0,-0.98501,1e-05,2.71468]
[1776924923130,53.04,78188.55,0.0,-0.98499,1e-05,2.71898]
[1776924928167,53.05,78188.34,0.0,-0.98497,1e-05,2.72091]
[1776924930557,53.06,78203.81,0.0,-0.98481,1e-05,2.74643]
[1776924932196,53.06,78205.93,0.0,-0.9848,1e-05,2.74887]
[1776924933202,53.06,78213.42,0.0,-0.98472,1e-05,2.76127]
[1776924934208,53.06,78215.33,0.0,-0.9847,1e-05,2.76471]
[1776924937230,53.07,78221.98,0.0,-0.98462,1e-05,2.77653]
[1776924938236,53.07,78225.01,0.0,-0.98459,1e-05,2.78177]
[1776924942265,53.07,78237.28,0.0,-0.98445,1e-05,2.80299]
[1776924943272,53.08,78239.88,0.0,-0.98443,1e-05,2.80752]
[1776924946293,53.08,78246.68,0.0,-0.98435,1e-05,2.81949]
[1776924947300,53.08,78250.01,0.0,-0.98431,1e-05,2.8252]
[1776924949314,53.08,78250.41,0.0,-0.98431,1e-05,2.8264]
[1776924950700,53.08,78244.77,0.0,-0.98436,1e-05,2.81747]
[1776924952335,53.09,78235.85,0.0,-0.98445,1e-05,2.80351]
[1776924953341,53.09,78234.71,0.0,-0.98446,1e-05,2.80196]
[1776924958377,53.09,78237.98,0.0,-0.98442,1e-05,2.80875]
[1776924963413,53.1,78239.36,0.0,-0.98439,1e-05,2.81242]
[1776924968448,53.1,78238.76,0.0,-0.98439,1e-05,2.81283]
[1776924970840,53.11,78244.03,0.0,-0.98433,1e-05,2.82223]
[1776924975497,53.11,78246.21,0.0,-0.9843,1e-05,2.8268]
[1776924980910,53.12,78246.91,0.0,-0.98429,1e-05,2.8294]
[1776924984559,53.12,78236.73,0.0,-0.98439,1e-05,2.81355]
[1776924985567,53.12,78235.55,0.0,-0.9844,1e-05,2.8119]
[1776924990981,53.13,78235.94,0.0,-0.98438,1e-05,2.81414]
[1776924993623,53.13,78238.47,0.0,-0.98436,1e-05,2.81694]
[1776924998659,53.13,78239.39,0.0,-0.98434,1e-05,2.81971]
[1776925003695,53.14,78239.8,0.0,-0.98433,1e-05,2.82164]
[1776925008733,53.14,78238.99,0.0,-0.98433,1e-05,2.82157]
[1776925014775,53.15,78235.91,0.0,-0.98435,1e-05,2.81806]
[1776925019812,53.16,78234.61,0.0,-0.98436,1e-05,2.81747]
[1776925024846,53.16,78220.69,0.0,-0.98449,1e-05,2.7962]
[1776925029887,53.17,78218.67,0.0,-0.9845,1e-05,2.79436]
[1776925031897,53.17,78223.51,0.0,-0.98445,1e-05,2.80276]
[1776925032903,53.17,78236.16,0.0,-0.98432,1e-05,2.82353]
[1776925034917,53.17,78230.74,0.0,-0.98437,1e-05,2.81521]
[1776925037938,53.18,78240.52,0.0,-0.98427,1e-05,2.83185]
[1776925042973,53.18,78238.49,0.0,-0.98428,1e-05,2.82966]
[1776925047001,53.18,78232.58,0.0,-0.98434,1e-05,2.82095]
[1776925048010,53.18,78234.52,0.0,-0.98431,1e-05,2.82436]
[1776925051030,53.19,78239.92,0.0,-0.98426,1e-05,2.83205]
[1776925053043,53.19,78242.27,0.0,-0.98424,1e-05,2.83635]
[1776925058080,53.19,78247.84,0.0,-0.98417,1e-05,2.84661]
[1776925063113,53.2,78249.53,0.0,-0.98415,1e-05,2.85051]
[1776925065127,53.2,78257.67,0.0,-0.98406,1e-05,2.86432]
[1776925067141,53.2,78251.97,0.0,-0.98411,1e-05,2.85535]
[1776925069155,53.2,78245.36,0.0,-0.98418,1e-05,2.84493]
[1776925072177,53.21,78244.31,0.0,-0.98419,1e-05,2.84389]
[1776925076204,53.21,78249.77,0.0,-0.98412,1e-05,2.85372]
[1776925080232,53.21,78244.53,0.0,-0.98417,1e-05,2.84597]
[1776925083288,53.22,78236.36,0.0,-0.98425,1e-05,2.83328]
[1776925084295,53.22,78236.39,0.0,-0.98425,1e-05,2.83358]
[1776925089329,53.22,78236.2,0.0,-0.98425,1e-05,2.83449]
[1776925094367,53.23,78235.77,0.0,-0.98424,1e-05,2.83497]
[1776925099402,53.23,78233.27,0.0,-0.98426,1e-05,2.83206]
[1776925104437,53.23,78230.89,0.0,-0.98428,1e-05,2.82935]
[1776925109472,53.24,78228.54,0.0,-0.98429,1e-05,2.82668]
[1776925114507,53.24,78226.0,0.0,-0.98432,1e-05,2.82188]
[1776925119542,53.25,78225.12,0.0,-0.98432,1e-05,2.82162]
[1776925124576,53.25,78226.98,0.0,-0.9843,1e-05,2.82577]
[1776925129611,53.26,78227.47,0.0,-0.98429,1e-05,2.82767]
[1776925134648,53.26,78230.47,0.0,-0.98425,1e-05,2.83364]
[1776925140699,53.27,78231.68,0.0,-0.98423,1e-05,2.83689]
[1776925145726,53.27,78232.15,0.0,-0.98422,1e-05,2.83872]
[1776925150760,53.28,78236.06,0.0,-0.98417,1e-05,2.84616]
[1776925155794,53.28,78240.28,0.0,-0.98412,1e-05,2.85411]
[1776925160831,53.28,78240.31,0.0,-0.98411,1e-05,2.8552]
[1776925163852,53.29,78242.83,0.0,-0.98408,1e-05,2.85994]
[1776925168886,53.29,78238.75,0.0,-0.98412,1e-05,2.8542]
[1776925172250,53.29,78233.63,0.0,-0.98417,1e-05,2.84476]
[1776925177950,53.3,78230.97,0.0,-0.9842,1e-05,2.84141]
[1776925182985,53.3,78233.76,0.0,-0.98416,1e-05,2.84694]
[1776925184999,53.3,78239.37,0.0,-0.9841,1e-05,2.85648]
[1776925190034,53.31,78239.86,0.0,-0.98409,1e-05,2.85816]
[1776925195070,53.31,78242.93,0.0,-0.98405,1e-05,2.8641]
[1776925197124,53.31,78224.46,0.0,-0.98424,1e-05,2.83422]
[1776925198097,53.31,78186.54,0.0,-0.98463,1e-05,2.7731]
[1776925199100,53.31,78179.56,0.0,-0.9847,1e-05,2.76225]
[1776925200117,53.31,78178.9,0.0,-0.9847,1e-05,2.76155]
[1776925202131,53.31,78165.36,0.0,-0.98484,1e-05,2.73966]
[1776925203130,53.31,78165.36,0.0,-0.98484,1e-05,2.74005]
[1776925204139,53.32,78172.42,0.0,-0.98476,1e-05,2.75207]
[1776925205142,53.32,78180.25,0.0,-0.98468,1e-05,2.76457]
[1776925206158,53.32,78196.03,0.0,-0.98452,1e-05,2.79027]
[1776925207163,53.32,78211.67,0.0,-0.98436,1e-05,2.8159]
[1776925208167,53.32,78224.69,0.0,-0.98422,1e-05,2.83739]
[1776925209176,53.32,78223.91,0.0,-0.98423,1e-05,2.83639]
[1776925210185,53.32,78224.73,0.0,-0.98422,1e-05,2.8382]
[1776925212195,53.33,78219.06,0.0,-0.98427,1e-05,2.82942]
[1776925214210,53.32,78216.64,0.0,-0.9843,1e-05,2.82493]
[1776925215219,53.32,78207.79,0.0,-0.9844,1e-05,2.80977]
[1776925216222,53.32,78208.33,0.0,-0.98439,1e-05,2.80988]
[1776925221258,53.32,78208.36,0.0,-0.98439,1e-05,2.81136]
[1776925226294,53.33,78204.66,0.0,-0.98441,1e-05,2.80679]
[1776925231331,53.34,78205.23,0.0,-0.98441,1e-05,2.80733]
[1776925233342,53.34,78209.95,0.0,-0.98436,1e-05,2.81553]
[1776925238378,53.34,78208.69,0.0,-0.98436,1e-05,2.81485]
[1776925243412,53.35,78209.99,0.0,-0.98434,1e-05,2.81832]
[1776925248447,53.35,78204.03,0.0,-0.98439,1e-05,2.81004]
[1776925249454,53.35,78203.49,0.0,-0.98439,1e-05,2.80945]
[1776925254490,53.36,78200.4,0.0,-0.98442,1e-05,2.8059]
[1776925259524,53.37,78200.55,0.0,-0.98441,1e-05,2.80759]
[1776925264559,53.37,78199.13,0.0,-0.98441,1e-05,2.80674]
[1776925269595,53.38,78196.34,0.0,-0.98443,1e-05,2.80369]
[1776925274629,53.38,78196.35,0.0,-0.98442,1e-05,2.80518]
[1776925279665,53.39,78196.74,0.0,-0.98441,1e-05,2.80727]
[1776925284700,53.4,78196.6,0.0,-0.9844,1e-05,2.80848]
[1776925289736,53.4,78195.06,0.0,-0.98441,1e-05,2.80743]
[1776925294770,53.41,78196.34,0.0,-0.98439,1e-05,2.8091]
[1776925299805,53.41,78194.76,0.0,-0.9844,1e-05,2.80797]
[1776925301819,53.42,78187.74,0.0,-0.98447,1e-05,2.79722]
[1776925303162,53.42,78186.9,0.0,-0.98447,1e-05,2.79617]
[1776925306854,53.42,78181.5,0.0,-0.98452,1e-05,2.78871]
[1776925307860,53.42,78181.73,0.0,-0.98452,1e-05,2.7894]
[1776925308868,53.42,78188.47,0.0,-0.98445,1e-05,2.80057]
[1776925309875,53.42,78187.65,0.0,-0.98445,1e-05,2.79954]
[1776925314909,53.43,78196.87,0.0,-0.98435,1e-05,2.81597]
[1776925315919,53.43,78195.01,0.0,-0.98437,1e-05,2.81324]
[1776925320954,53.44,78199.47,0.0,-0.98431,1e-05,2.82183]
[1776925321964,53.44,78204.78,0.0,-0.98425,1e-05,2.83072]
[1776925323304,53.44,78216.08,0.0,-0.98414,1e-05,2.84961]
[1776925325991,53.44,78220.31,0.0,-0.98409,1e-05,2.85696]
[1776925328012,53.44,78228.96,0.0,-0.984,1e-05,2.87156]
[1776925330022,53.45,78244.71,0.0,-0.98383,1e-05,2.89791]
[1776925331026,53.45,78247.06,0.0,-0.9838,1e-05,2.90195]
[1776925335063,53.45,78237.66,0.0,-0.9839,1e-05,2.88693]
[1776925336062,53.45,78236.36,0.0,-0.98391,1e-05,2.88495]
[1776925341096,53.45,78238.31,0.0,-0.98388,1e-05,2.88898]
[1776925343445,53.45,78242.85,0.0,-0.98383,1e-05,2.89693]
[1776925348146,53.46,78238.44,0.0,-0.98388,1e-05,2.89025]
[1776925349152,53.46,78225.87,0.0,-0.98401,1e-05,2.86971]
[1776925350161,53.46,78224.21,0.0,-0.98402,1e-05,2.86717]
[1776925352173,53.46,78220.2,0.0,-0.98407,1e-05,2.85914]
[1776925357208,53.46,78219.51,0.0,-0.98407,1e-05,2.85901]
[1776925362251,53.47,78219.56,0.0,-0.98406,1e-05,2.86027]
[1776925367283,53.47,78224.74,0.0,-0.984,1e-05,2.86971]
[1776925368285,53.47,78232.09,0.0,-0.98393,1e-05,2.88196]
[1776925369292,53.47,78226.94,0.0,-0.98398,1e-05,2.87366]
[1776925374327,53.48,78224.03,0.0,-0.984,1e-05,2.86973]
[1776925379361,53.48,78221.51,0.0,-0.98402,1e-05,2.86648]
[1776925384398,53.48,78222.45,0.0,-0.98401,1e-05,2.86892]
[1776925387432,53.48,78276.4,0.0,-0.98344,1e-05,2.95795]
[1776925388435,53.48,78303.19,0.0,-0.98315,1e-05,3.00325]
[1776925389442,53.48,78302.3,0.0,-0.98316,1e-05,3.00169]
[1776925393470,53.48,78302.16,0.0,-0.98316,1e-05,3.00129]
[1776925394477,53.48,78305.74,0.0,-0.98313,1e-05,3.00734]
[1776925395484,53.48,78313.23,0.0,-0.98304,1e-05,3.02005]
[1776925396496,53.48,78318.04,0.0,-0.98299,1e-05,3.0282]
[1776925397499,53.48,78318.68,0.0,-0.98298,1e-05,3.0292]
[1776925402532,53.48,78314.0,0.0,-0.98304,1e-05,3.02079]
[1776925404549,53.48,78304.12,0.0,-0.98315,1e-05,3.00382]
[1776925405554,53.48,78298.58,0.0,-0.98321,1e-05,2.99437]
[1776925406562,53.48,78299.47,0.0,-0.9832,1e-05,2.99586]
[1776925409582,53.48,78303.77,0.0,-0.98315,1e-05,3.00306]
[1776925413939,53.48,78290.13,0.0,-0.98331,1e-05,2.97787]
[1776925415623,53.48,78290.24,0.0,-0.98331,1e-05,2.97806]
[1776925416633,53.48,78285.15,0.0,-0.98337,1e-05,2.96947]
[1776925417645,53.48,78308.82,0.0,-0.98311,1e-05,3.00957]
[1776925418652,53.48,78315.97,0.0,-0.98303,1e-05,3.02173]
[1776925419659,53.48,78315.56,0.0,-0.98304,1e-05,3.02095]
[1776925424696,53.47,78311.25,0.0,-0.98309,1e-05,3.01326]
[1776925429731,53.47,78308.12,0.0,-0.98312,1e-05,3.00765]
[1776925431745,53.47,78321.31,0.0,-0.98298,1e-05,3.03007]
[1776925432752,53.47,78321.07,0.0,-0.98298,1e-05,3.02957]
[1776925437795,53.45,78334.46,0.0,-0.98286,1e-05,3.04775]
[1776925438796,53.45,78339.4,0.0,-0.98282,1e-05,3.05505]
[1776925439803,53.44,78335.73,0.0,-0.98287,1e-05,3.04752]
[1776925440810,53.44,78328.96,0.0,-0.98295,1e-05,3.03469]
[1776925441818,53.44,78328.61,0.0,-0.98296,1e-05,3.03291]
[1776925444180,53.43,78338.06,0.0,-0.98287,1e-05,3.04677]
[1776925445846,53.42,78334.91,0.0,-0.98292,1e-05,3.04006]
[1776925450897,53.42,78337.22,0.0,-0.98289,1e-05,3.0435]
[1776925452908,53.42,78328.81,0.0,-0.98299,1e-05,3.02885]
[1776925454250,53.42,78327.37,0.0,-0.983,1e-05,3.0263]
[1776925457940,53.42,78326.98,0.0,-0.98301,1e-05,3.02535]
[1776925462980,53.42,78329.79,0.0,-0.98298,1e-05,3.02983]
[1776925467003,53.42,78324.75,0.0,-0.98304,1e-05,3.02095]
[1776925468014,53.42,78318.72,0.0,-0.9831,1e-05,3.01062]
[1776925469020,53.41,78318.06,0.0,-0.98311,1e-05,3.00947]
[1776925474423,53.41,78320.06,0.0,-0.9831,1e-05,3.01081]
[1776925480096,53.41,78320.72,0.0,-0.9831,1e-05,3.01182]
[1776925485132,53.41,78320.42,0.0,-0.9831,1e-05,3.01118]
[1776925490166,53.41,78320.87,0.0,-0.9831,1e-05,3.01184]
[1776925495201,53.41,78322.25,0.0,-0.98308,1e-05,3.01407]
[1776925500236,53.41,78320.85,0.0,-0.9831,1e-05,3.01158]
[1776925505272,53.41,78321.77,0.0,-0.98309,1e-05,3.01305]
[1776925510306,53.41,78321.73,0.0,-0.98309,1e-05,3.01289]
[1776925515341,53.41,78322.93,0.0,-0.98308,1e-05,3.01483]
[1776925520376,53.41,78323.5,0.0,-0.98307,1e-05,3.01571]
[1776925525411,53.41,78323.01,0.0,-0.98308,1e-05,3.01479]
[1776925530447,53.41,78323.65,0.0,-0.98307,1e-05,3.01581]
[1776925535483,53.41,78322.13,0.0,-0.9831,1e-05,3.01125]
[1776925540516,53.41,78321.9,0.0,-0.9831,1e-05,3.01082]
[1776925546560,53.41,78322.93,0.0,-0.98309,1e-05,3.01254]
[1776925547567,53.41,78315.86,0.0,-0.98317,1e-05,3.00049]
[1776925548574,53.41,78310.07,0.0,-0.98323,1e-05,2.99067]
[1776925549580,53.41,78308.77,0.0,-0.98324,1e-05,2.98849]
[1776925554615,53.41,78306.93,0.0,-0.98326,1e-05,2.98549]
[1776925558644,53.41,78300.5,0.0,-0.98333,1e-05,2.97469]
[1776925563677,53.41,78297.65,0.0,-0.98336,1e-05,2.96999]
[1776925566699,53.41,78288.27,0.0,-0.98346,1e-05,2.95425]
[1776925567706,53.41,78286.78,0.0,-0.98348,1e-05,2.95179]
[1776925572742,53.41,78290.82,0.0,-0.98343,1e-05,2.95882]
[1776925577776,53.41,78292.52,0.0,-0.98341,1e-05,2.96189]
[1776925579790,53.41,78299.05,0.0,-0.98334,1e-05,2.97296]
[1776925580799,53.41,78298.5,0.0,-0.98335,1e-05,2.97205]
[1776925585832,53.41,78302.87,0.0,-0.9833,1e-05,2.97946]
[1776925587846,53.41,78310.82,0.0,-0.98321,1e-05,2.99294]
[1776925588854,53.41,78312.55,0.0,-0.9832,1e-05,2.99586]
[1776925591873,53.41,78321.62,0.0,-0.98311,1e-05,3.00932]
[1776925592881,53.41,78322.56,0.0,-0.9831,1e-05,3.01088]
[1776925596911,53.41,78328.34,0.0,-0.98304,1e-05,3.02052]
[1776925598923,53.41,78334.16,0.0,-0.98297,1e-05,3.03036]
[1776925602951,53.41,78336.01,0.0,-0.98295,1e-05,3.03321]
[1776925607986,53.41,78335.14,0.0,-0.98297,1e-05,3.03132]
[1776925613020,53.41,78332.06,0.0,-0.983,1e-05,3.02566]
[1776925618058,53.41,78331.44,0.0,-0.98301,1e-05,3.02425]
[1776925623091,53.4,78329.84,0.0,-0.98303,1e-05,3.02115]
[1776925628126,53.4,78328.92,0.0,-0.98304,1e-05,3.01922]
[1776925633165,53.4,78327.45,0.0,-0.98306,1e-05,3.01636]
[1776925638195,53.4,78326.46,0.0,-0.98308,1e-05,3.01432]
[1776925642236,53.4,78311.68,0.0,-0.98324,1e-05,2.9889]
[1776925643233,53.4,78310.42,0.0,-0.98325,1e-05,2.98674]
[1776925647261,53.4,78315.8,0.0,-0.98319,1e-05,2.99579]
[1776925652296,53.4,78315.92,0.0,-0.9832,1e-05,2.99395]
[1776925655707,53.4,78310.4,0.0,-0.98326,1e-05,2.9845]
[1776925661360,53.4,78313.68,0.0,-0.98323,1e-05,2.99003]
[1776925666394,53.4,78314.84,0.0,-0.98322,1e-05,2.99196]
[1776925669415,53.4,78309.65,0.0,-0.98327,1e-05,2.98314]
[1776925672436,53.4,78301.53,0.0,-0.98336,1e-05,2.96942]
[1776925673442,53.4,78303.29,0.0,-0.98334,1e-05,2.97242]
[1776925680492,53.4,78304.09,0.0,-0.98333,1e-05,2.97393]
[1776925685529,53.4,78304.52,0.0,-0.98333,1e-05,2.97478]
[1776925689554,53.4,78308.74,0.0,-0.98328,1e-05,2.98197]
[1776925692576,53.4,78308.66,0.0,-0.98328,1e-05,2.98184]
[1776925694590,53.4,78308.08,0.0,-0.98329,1e-05,2.98086]
[1776925699627,53.4,78308.79,0.0,-0.98328,1e-05,2.98203]
[1776925704662,53.4,78304.9,0.0,-0.98332,1e-05,2.97542]
[1776925709695,53.4,78306.52,0.0,-0.98331,1e-05,2.97816]
[1776925714731,53.4,78306.23,0.0,-0.98332,1e-05,2.97576]
[1776925717752,53.4,78301.0,0.0,-0.98338,1e-05,2.96693]
[1776925722786,53.4,78297.88,0.0,-0.98341,1e-05,2.96175]
[1776925725808,53.4,78292.76,0.0,-0.98346,1e-05,2.9532]
[1776925730843,53.4,78292.85,0.0,-0.98346,1e-05,2.95349]
[1776925735882,53.4,78294.51,0.0,-0.98344,1e-05,2.9564]
[1776925740913,53.4,78294.21,0.0,-0.98345,1e-05,2.956]
[1776925745947,53.4,78294.4,0.0,-0.98344,1e-05,2.95641]
[1776925750989,53.4,78293.38,0.0,-0.98345,1e-05,2.95479]
[1776925753003,53.4,78302.67,0.0,-0.98335,1e-05,2.97048]
[1776925754010,53.4,78306.82,0.0,-0.98331,1e-05,2.97749]
[1776925759044,53.4,78305.74,0.0,-0.98332,1e-05,2.9756]
[1776925764080,53.4,78308.91,0.0,-0.98329,1e-05,2.98091]
[1776925769116,53.4,78308.15,0.0,-0.98329,1e-05,2.97959]
[1776925774150,53.4,78307.49,0.0,-0.98331,1e-05,2.97657]
[1776925780193,53.4,78307.66,0.0,-0.98331,1e-05,2.97687]
[1776925786624,53.4,78303.92,0.0,-0.98335,1e-05,2.97065]
[1776925792277,53.4,78304.22,0.0,-0.98335,1e-05,2.97125]
[1776925797311,53.4,78305.0,0.0,-0.98334,1e-05,2.97267]
[1776925799326,53.4,78293.64,0.0,-0.98346,1e-05,2.95356]
[1776925800349,53.4,78291.39,0.0,-0.98348,1e-05,2.94983]
[1776925802348,53.4,78283.62,0.0,-0.98357,1e-05,2.9369]
[1776925803354,53.4,78283.15,0.0,-0.98357,1e-05,2.93619]
[1776925806764,53.4,78303.65,0.0,-0.98336,1e-05,2.9698]
[1776925812419,53.4,78298.39,0.0,-0.98341,1e-05,2.96103]
[1776925817453,53.4,78296.25,0.0,-0.98343,1e-05,2.95755]
[1776925822488,53.4,78297.73,0.0,-0.98342,1e-05,2.96015]
[1776925827526,53.4,78299.18,0.0,-0.9834,1e-05,2.96271]
[1776925832560,53.4,78304.93,0.0,-0.98335,1e-05,2.97062]
[1776925836996,53.4,78306.23,0.0,-0.98333,1e-05,2.97286]
[1776925842628,53.4,78306.93,0.0,-0.98333,1e-05,2.97408]
[1776925847663,53.4,78306.04,0.0,-0.98334,1e-05,2.97262]
[1776925852699,53.4,78305.16,0.0,-0.98334,1e-05,2.9712]
[1776925857740,53.4,78306.13,0.0,-0.98333,1e-05,2.97289]
[1776925859749,53.4,78312.08,0.0,-0.98327,1e-05,2.98296]
[1776925862773,53.39,78327.41,0.0,-0.98312,1e-05,3.00571]
[1776925867807,53.39,78326.76,0.0,-0.98314,1e-05,3.00392]
[1776925872844,53.39,78322.92,0.0,-0.98318,1e-05,2.99698]
[1776925877879,53.39,78326.54,0.0,-0.98314,1e-05,3.003]
[1776925882913,53.39,78324.67,0.0,-0.98316,1e-05,2.99964]
[1776925887950,53.38,78325.77,0.0,-0.98315,1e-05,3.00133]
[1776925890970,53.38,78331.62,0.0,-0.98309,1e-05,3.01115]
[1776925891977,53.38,78336.76,0.0,-0.98304,1e-05,3.01794]
[1776925892987,53.38,78339.25,0.0,-0.98302,1e-05,3.02212]
[1776925898019,53.36,78340.87,0.0,-0.98304,1e-05,3.01902]
[1776925903053,53.34,78340.18,0.0,-0.98308,1e-05,3.01204]
[1776925908088,53.32,78337.7,0.0,-0.98314,1e-05,3.0027]
[1776925913124,53.3,78337.32,0.0,-0.98318,1e-05,2.99746]
[1776925918158,53.28,78333.23,0.0,-0.98325,1e-05,2.986]
[1776925923194,53.27,78333.62,0.0,-0.98328,1e-05,2.98201]
[1776925928229,53.24,78337.68,0.0,-0.98327,1e-05,2.98349]
[1776925933268,53.22,78342.68,0.0,-0.98325,1e-05,2.98656]
[1776925938300,53.2,78343.66,0.0,-0.98328,1e-05,2.98286]
[1776925943334,53.18,78343.55,0.0,-0.98331,1e-05,2.97739]
[1776925947778,53.17,78342.18,0.0,-0.98335,1e-05,2.97092]
[1776925953408,53.14,78343.78,0.0,-0.98339,1e-05,2.96561]
[1776925958445,53.12,78346.94,0.0,-0.98338,1e-05,2.96591]
[1776925963476,53.1,78349.45,0.0,-0.98339,1e-05,2.96515]
[1776925968511,53.09,78348.07,0.0,-0.98344,1e-05,2.95783]
[1776925973546,53.07,78349.27,0.0,-0.98346,1e-05,2.95494]
[1776925978584,53.05,78349.32,0.0,-0.98349,1e-05,2.95016]
[1776925983620,53.03,78350.15,0.0,-0.98351,1e-05,2.94676]
[1776925988655,53.01,78350.27,0.0,-0.98354,1e-05,2.9422]
[1776925993689,52.99,78350.69,0.0,-0.98357,1e-05,2.9382]
[1776925995704,52.98,78343.93,0.0,-0.98365,1e-05,2.92496]
[1776925999732,52.98,78336.87,0.0,-0.98373,1e-05,2.9127]
[1776926001746,52.98,78324.11,0.0,-0.98386,1e-05,2.89176]
[1776926002753,52.99,78323.16,0.0,-0.98387,1e-05,2.89039]
[1776926004768,52.99,78316.69,0.0,-0.98394,1e-05,2.88007]
[1776926009802,52.99,78319.71,0.0,-0.9839,1e-05,2.88622]
[1776926010817,52.99,78325.26,0.0,-0.98384,1e-05,2.89569]
[1776926011818,52.99,78325.55,0.0,-0.98384,1e-05,2.89451]
[1776926017859,53.0,78324.86,0.0,-0.98384,1e-05,2.89477]
[1776926020880,53.0,78319.58,0.0,-0.98389,1e-05,2.8866]
[1776926022894,53.0,78313.88,0.0,-0.98395,1e-05,2.87758]
[1776926027929,53.01,78315.58,0.0,-0.98393,1e-05,2.88151]
[1776926032964,53.01,78314.94,0.0,-0.98393,1e-05,2.88152]
[1776926035985,53.01,78320.34,0.0,-0.98386,1e-05,2.89112]
[1776926041021,53.02,78320.42,0.0,-0.98386,1e-05,2.89224]
[1776926046056,53.02,78321.76,0.0,-0.98384,1e-05,2.89543]
[1776926051091,53.03,78321.45,0.0,-0.98383,1e-05,2.89586]
[1776926056128,53.03,78321.61,0.0,-0.98383,1e-05,2.89707]
[1776926058141,53.03,78327.81,0.0,-0.98376,1e-05,2.90779]
[1776926061162,53.03,78328.1,0.0,-0.98375,1e-05,2.90877]
[1776926066197,53.04,78327.44,0.0,-0.98375,1e-05,2.9085]
[1776926071231,53.04,78326.83,0.0,-0.98376,1e-05,2.90643]
[1776926076267,53.04,78326.83,0.0,-0.98376,1e-05,2.90726]
[1776926082309,53.05,78325.73,0.0,-0.98376,1e-05,2.90642]
[1776926087344,53.05,78319.4,0.0,-0.98383,1e-05,2.8967]
[1776926088767,53.05,78310.04,0.0,-0.98392,1e-05,2.88131]
[1776926089358,53.05,78310.04,0.0,-0.98392,1e-05,2.88151]
[1776926090370,53.05,78297.3,0.0,-0.98406,1e-05,2.86063]
[1776926091372,53.05,78290.56,0.0,-0.98412,1e-05,2.84976]
[1776926092378,53.05,78291.09,0.0,-0.98412,1e-05,2.85089]
[1776926097415,53.06,78291.57,0.0,-0.9841,1e-05,2.85295]
[1776926102448,53.06,78290.31,0.0,-0.98411,1e-05,2.85213]
[1776926105470,53.07,78283.06,0.0,-0.98418,1e-05,2.84096]
[1776926107484,53.07,78266.78,0.0,-0.98435,1e-05,2.81484]
[1776926108907,53.07,78265.73,0.0,-0.98435,1e-05,2.81342]
[1776926111514,53.07,78255.42,0.0,-0.98445,1e-05,2.79753]
[1776926112522,53.07,78247.5,0.0,-0.98453,1e-05,2.78502]
[1776926113528,53.08,78244.48,0.0,-0.98456,1e-05,2.78048]
[1776926115543,53.08,78250.0,0.0,-0.9845,1e-05,2.79009]
[1776926120577,53.09,78251.22,0.0,-0.98448,1e-05,2.79373]
[1776926122591,53.09,78257.03,0.0,-0.98441,1e-05,2.80383]
[1776926123598,53.09,78256.98,0.0,-0.98441,1e-05,2.80406]
[1776926129051,53.1,78254.38,0.0,-0.98443,1e-05,2.80174]
[1776926134676,53.1,78255.42,0.0,-0.98442,1e-05,2.80319]
[1776926139711,53.11,78253.44,0.0,-0.98443,1e-05,2.80157]
[1776926141726,53.11,78250.24,0.0,-0.98445,1e-05,2.79703]
[1776926146759,53.12,78245.19,0.0,-0.9845,1e-05,2.79049]
[1776926151795,53.13,78250.83,0.0,-0.98443,1e-05,2.80128]
[1776926152805,53.13,78257.92,0.0,-0.98435,1e-05,2.81312]
[1776926153809,53.13,78266.27,0.0,-0.98426,1e-05,2.82704]
[1776926155823,53.13,78267.31,0.0,-0.98425,1e-05,2.82928]
[1776926159264,53.13,78262.18,0.0,-0.9843,1e-05,2.82198]
[1776926165894,53.14,78262.05,0.0,-0.98429,1e-05,2.82334]
[1776926170929,53.15,78259.06,0.0,-0.98431,1e-05,2.81973]
[1776926176969,53.15,78257.09,0.0,-0.98432,1e-05,2.81803]
[1776926182005,53.16,78256.91,0.0,-0.98431,1e-05,2.81898]
[1776926185026,53.16,78242.05,0.0,-0.98446,1e-05,2.79558]
[1776926186034,53.16,78240.35,0.0,-0.98448,1e-05,2.7934]
[1776926191069,53.17,78238.62,0.0,-0.98449,1e-05,2.79026]
[1776926196103,53.17,78239.53,0.0,-0.98447,1e-05,2.79324]
[1776926201142,53.18,78241.26,0.0,-0.98445,1e-05,2.79756]
[1776926206178,53.19,78240.22,0.0,-0.98445,1e-05,2.79743]
[1776926211212,53.19,78240.39,0.0,-0.98444,1e-05,2.79824]
[1776926215240,53.19,78244.56,0.0,-0.98439,1e-05,2.80624]
[1776926217256,53.2,78250.8,0.0,-0.98432,1e-05,2.81697]
[1776926222290,53.2,78249.16,0.0,-0.98433,1e-05,2.81571]
[1776926226318,53.21,78254.91,0.0,-0.98426,1e-05,2.82621]
[1776926227324,53.21,78254.25,0.0,-0.98427,1e-05,2.82541]
[1776926228332,53.21,78259.53,0.0,-0.98421,1e-05,2.8343]
[1776926229339,53.21,78260.01,0.0,-0.98421,1e-05,2.83534]
[1776926234376,53.21,78262.54,0.0,-0.98417,1e-05,2.84072]
[1776926239410,53.22,78265.14,0.0,-0.98414,1e-05,2.84619]
[1776926244445,53.22,78263.8,0.0,-0.98414,1e-05,2.84516]
[1776926247465,53.23,78257.38,0.0,-0.98421,1e-05,2.83537]
[1776926251494,53.23,78249.26,0.0,-0.98429,1e-05,2.82131]
[1776926252501,53.23,78245.59,0.0,-0.98433,1e-05,2.81561]
[1776926257536,53.23,78247.87,0.0,-0.9843,1e-05,2.8197]
[1776926262571,53.22,78247.51,0.0,-0.98433,1e-05,2.81531]
[1776926266600,53.21,78242.35,0.0,-0.9844,1e-05,2.80394]
[1776926271635,53.19,78246.82,0.0,-0.98438,1e-05,2.80754]
[1776926276670,53.18,78247.71,0.0,-0.9844,1e-05,2.80534]
[1776926281706,53.16,78250.68,0.0,-0.98439,1e-05,2.80655]
[1776926286742,53.15,78244.99,0.0,-0.98447,1e-05,2.79374]
[1776926291777,53.13,78244.72,0.0,-0.9845,1e-05,2.78981]
[1776926296813,53.12,78246.13,0.0,-0.9845,1e-05,2.78865]
[1776926297820,53.12,78240.01,0.0,-0.98457,1e-05,2.77808]
[1776926298826,53.11,78238.99,0.0,-0.98459,1e-05,2.77577]
[1776926303861,53.1,78243.03,0.0,-0.98457,1e-05,2.77896]
[1776926308896,53.09,78244.23,0.0,-0.98458,1e-05,2.7776]
[1776926310321,53.08,78260.92,0.0,-0.98441,1e-05,2.80327]
[1776926313931,53.09,78259.6,0.0,-0.98443,1e-05,2.80033]
[1776926314939,53.09,78254.42,0.0,-0.98448,1e-05,2.79228]
[1776926316951,53.08,78256.7,0.0,-0.98447,1e-05,2.79458]
[1776926317960,53.08,78256.67,0.0,-0.98447,1e-05,2.79383]
[1776926322995,53.07,78255.01,0.0,-0.98451,1e-05,2.78762]
[1776926326014,53.06,78248.99,0.0,-0.98459,1e-05,2.7758]
[1776926331055,53.04,78251.32,0.0,-0.98458,1e-05,2.77614]
[1776926333065,53.04,78252.21,0.0,-0.98458,1e-05,2.7762]
[1776926338101,53.02,78251.86,0.0,-0.98461,1e-05,2.77217]
[1776926343136,53.01,78249.9,0.0,-0.98465,1e-05,2.76558]
[1776926347165,53.0,78245.7,0.0,-0.98471,1e-05,2.75615]
[1776926352198,52.99,78246.51,0.0,-0.98473,1e-05,2.75417]
[1776926357234,52.97,78246.03,0.0,-0.98476,1e-05,2.74947]
[1776926362269,52.96,78243.81,0.0,-0.9848,1e-05,2.74272]
[1776926367305,52.94,78243.4,0.0,-0.98482,1e-05,2.73892]
[1776926372340,52.93,78243.39,0.0,-0.98485,1e-05,2.73402]
[1776926377375,52.92,78236.08,0.0,-0.98495,1e-05,2.71936]
[1776926378383,52.92,78235.16,0.0,-0.98496,1e-05,2.71733]
[1776926382409,52.91,78231.03,0.0,-0.98501,1e-05,2.70852]
[1776926387447,52.9,78227.09,0.0,-0.98507,1e-05,2.69953]
[1776926392481,52.89,78228.28,0.0,-0.98508,1e-05,2.69877]
[1776926397518,52.88,78225.86,0.0,-0.98512,1e-05,2.69233]
[1776926402552,52.87,78226.71,0.0,-0.98513,1e-05,2.6911]
[1776926407587,52.86,78229.41,0.0,-0.98511,1e-05,2.69283]
[1776926412622,52.85,78228.51,0.0,-0.98514,1e-05,2.68883]
[1776926417656,52.83,78228.05,0.0,-0.98516,1e-05,2.68557]
[1776926422692,52.82,78229.24,0.0,-0.98517,1e-05,2.68493]
[1776926427728,52.81,78228.73,0.0,-0.98519,1e-05,2.68163]
[1776926429741,52.81,78234.55,0.0,-0.98514,1e-05,2.68981]
[1776926434776,52.8,78234.75,0.0,-0.98516,1e-05,2.68581]
[1776926439811,52.79,78224.85,0.0,-0.98527,1e-05,2.66874]
[1776926441238,52.79,78224.19,0.0,-0.98528,1e-05,2.66723]
[1776926446860,52.78,78227.19,0.0,-0.98526,1e-05,2.6691]
[1776926451895,52.77,78227.48,0.0,-0.98528,1e-05,2.66716]
[1776926456931,52.76,78227.56,0.0,-0.98529,1e-05,2.66491]
[1776926461964,52.75,78225.53,0.0,-0.98533,1e-05,2.65937]
[1776926467000,52.74,78222.78,0.0,-0.98537,1e-05,2.65279]
[1776926472034,52.73,78222.61,0.0,-0.98538,1e-05,2.65028]
[1776926477070,52.72,78219.42,0.0,-0.98543,1e-05,2.64307]
[1776926481531,52.71,78226.4,0.0,-0.98538,1e-05,2.65179]
[1776926487140,52.71,78225.65,0.0,-0.9854,1e-05,2.64838]
[1776926492175,52.7,78223.69,0.0,-0.98544,1e-05,2.64135]
[1776926497210,52.69,78221.88,0.0,-0.98547,1e-05,2.6364]
[1776926502246,52.68,78220.4,0.0,-0.9855,1e-05,2.63202]
[1776926507283,52.67,78218.4,0.0,-0.98553,1e-05,2.62686]
[1776926512317,52.66,78215.17,0.0,-0.98558,1e-05,2.61979]
[1776926517353,52.65,78211.03,0.0,-0.98563,1e-05,2.61133]
[1776926522388,52.65,78209.6,0.0,-0.98566,1e-05,2.6071]
[1776926526416,52.64,78207.94,0.0,-0.98568,1e-05,2.60257]
[1776926531451,52.63,78213.71,0.0,-0.98564,1e-05,2.60959]
[1776926536486,52.62,78210.58,0.0,-0.98568,1e-05,2.60286]
[1776926541521,52.61,78210.28,0.0,-0.9857,1e-05,2.60057]
[1776926546555,52.61,78213.45,0.0,-0.98568,1e-05,2.60367]
[1776926551591,52.6,78213.85,0.0,-0.9857,1e-05,2.60074]
[1776926556629,52.59,78212.36,0.0,-0.98572,1e-05,2.59666]
[1776926562091,52.58,78211.84,0.0,-0.98574,1e-05,2.59409]
[1776926567703,52.58,78210.93,0.0,-0.98576,1e-05,2.59058]
[1776926572740,52.57,78209.82,0.0,-0.98578,1e-05,2.58712]
[1776926577774,52.56,78209.3,0.0,-0.9858,1e-05,2.58458]
[1776926582809,52.55,78208.17,0.0,-0.98582,1e-05,2.58113]
[1776926589858,52.55,78207.49,0.0,-0.98584,1e-05,2.57779]
[1776926592301,52.54,78186.26,0.0,-0.98605,1e-05,2.54469]
[1776926592879,52.54,78186.26,0.0,-0.98605,1e-05,2.54442]
[1776926593886,52.54,78185.63,0.0,-0.98606,1e-05,2.5432]
[1776926598920,52.53,78187.41,0.0,-0.98605,1e-05,2.54462]
[1776926603963,52.53,78188.15,0.0,-0.98605,1e-05,2.54448]
[1776926605977,52.53,78193.36,0.0,-0.986,1e-05,2.55191]
[1776926606983,52.53,78193.3,0.0,-0.986,1e-05,2.55156]
[1776926612441,52.52,78189.74,0.0,-0.98606,1e-05,2.54313]
[1776926614035,52.52,78182.53,0.0,-0.98613,1e-05,2.53167]
[1776926615043,52.52,78182.48,0.0,-0.98613,1e-05,2.53136]
[1776926620076,52.51,78188.14,0.0,-0.98608,1e-05,2.53879]
[1776926625111,52.51,78189.49,0.0,-0.98608,1e-05,2.53961]
[1776926630146,52.5,78193.25,0.0,-0.98605,1e-05,2.54406]
[1776926635181,52.5,78189.0,0.0,-0.9861,1e-05,2.53629]
[1776926636187,52.5,78186.14,0.0,-0.98613,1e-05,2.5317]
[1776926641223,52.49,78187.6,0.0,-0.98612,1e-05,2.53273]
[1776926646258,52.49,78167.49,0.0,-0.98632,1e-05,2.50121]
[1776926647265,52.49,78163.34,0.0,-0.98636,1e-05,2.4948]
[1776926649279,52.48,78162.39,0.0,-0.98637,1e-05,2.49303]
[1776926654314,52.48,78160.71,0.0,-0.98639,1e-05,2.48971]
[1776926659349,52.48,78158.41,0.0,-0.98642,1e-05,2.48549]
[1776926662797,52.48,78152.94,0.0,-0.98647,1e-05,2.47677]
[1776926668411,52.47,78155.18,0.0,-0.98645,1e-05,2.47947]
[1776926673447,52.47,78157.56,0.0,-0.98644,1e-05,2.48068]
[1776926678482,52.47,78155.91,0.0,-0.98646,1e-05,2.47761]
[1776926683517,52.46,78156.39,0.0,-0.98646,1e-05,2.47772]
[1776926689558,52.46,78153.38,0.0,-0.98649,1e-05,2.47252]
[1776926694595,52.46,78161.31,0.0,-0.98642,1e-05,2.4838]
[1776926695601,52.46,78174.35,0.0,-0.98631,1e-05,2.50307]
[1776926698624,52.46,78182.27,0.0,-0.98623,1e-05,2.51448]
[1776926703659,52.45,78181.25,0.0,-0.98625,1e-05,2.51202]
[1776926708695,52.45,78179.31,0.0,-0.98627,1e-05,2.5082]
[1776926713732,52.44,78178.85,0.0,-0.98628,1e-05,2.50665]
[1776926718764,52.44,78174.7,0.0,-0.98633,1e-05,2.4996]
[1776926724806,52.44,78172.16,0.0,-0.98636,1e-05,2.4949]
[1776926728834,52.43,78165.32,0.0,-0.98642,1e-05,2.48411]
[1776926733871,52.43,78166.49,0.0,-0.98643,1e-05,2.48354]
[1776926738904,52.43,78165.62,0.0,-0.98644,1e-05,2.48163]
[1776926743940,52.43,78163.18,0.0,-0.98646,1e-05,2.47739]
[1776926748975,52.42,78160.26,0.0,-0.98649,1e-05,2.47248]
[1776926755017,52.42,78161.46,0.0,-0.98649,1e-05,2.47362]
[1776926760058,52.42,78161.42,0.0,-0.98649,1e-05,2.47301]
[1776926765087,52.42,78160.17,0.0,-0.98651,1e-05,2.4706]
[1776926766094,52.42,78167.11,0.0,-0.98644,1e-05,2.48086]
[1776926767101,52.42,78167.19,0.0,-0.98644,1e-05,2.48086]
[1776926772136,52.41,78172.09,0.0,-0.9864,1e-05,2.48759]
[1776926778178,52.41,78172.74,0.0,-0.9864,1e-05,2.48786]
[1776926783661,52.41,78169.18,0.0,-0.98644,1e-05,2.48197]
[1776926789255,52.41,78166.09,0.0,-0.98647,1e-05,2.47672]
[1776926794291,52.4,78165.84,0.0,-0.98648,1e-05,2.47417]
[1776926801339,52.4,78165.44,0.0,-0.98649,1e-05,2.47291]
[1776926806374,52.4,78165.92,0.0,-0.98649,1e-05,2.47315]
[1776926812415,52.4,78165.14,0.0,-0.9865,1e-05,2.47142]
[1776926817452,52.39,78169.8,0.0,-0.98646,1e-05,2.47792]
[1776926818459,52.39,78176.12,0.0,-0.9864,1e-05,2.48727]
[1776926819466,52.39,78175.03,0.0,-0.98641,1e-05,2.48551]
[1776926823942,52.39,78168.0,0.0,-0.98648,1e-05,2.47439]
[1776926825508,52.39,78166.47,0.0,-0.9865,1e-05,2.472]
[1776926830543,52.39,78165.62,0.0,-0.98651,1e-05,2.47024]
[1776926837591,52.39,78165.09,0.0,-0.98652,1e-05,2.4688]
[1776926842626,52.38,78165.3,0.0,-0.98652,1e-05,2.46867]
[1776926847662,52.38,78164.53,0.0,-0.98653,1e-05,2.4671]
[1776926852697,52.38,78164.82,0.0,-0.98654,1e-05,2.46543]
[1776926855718,52.38,78170.38,0.0,-0.98649,1e-05,2.47346]
[1776926857737,52.38,78174.15,0.0,-0.98645,1e-05,2.4788]
[1776926862771,52.38,78172.72,0.0,-0.98647,1e-05,2.47615]
[1776926867802,52.37,78168.61,0.0,-0.98651,1e-05,2.46955]
[1776926870822,52.37,78173.36,0.0,-0.98647,1e-05,2.47635]
[1776926876865,52.37,78175.43,0.0,-0.98645,1e-05,2.47885]
[1776926881900,52.37,78178.98,0.0,-0.98642,1e-05,2.48368]
[1776926886934,52.37,78181.68,0.0,-0.9864,1e-05,2.48723]
[1776926891970,52.36,78175.9,0.0,-0.98646,1e-05,2.4781]
[1776926899019,52.36,78173.37,0.0,-0.98649,1e-05,2.47373]
[1776926904053,52.36,78171.04,0.0,-0.98651,1e-05,2.46984]
[1776926909088,52.36,78169.73,0.0,-0.98652,1e-05,2.46744]
[1776926914125,52.36,78168.7,0.0,-0.98655,1e-05,2.46376]
[1776926919159,52.35,78168.45,0.0,-0.98655,1e-05,2.46294]
[1776926924642,52.35,78168.18,0.0,-0.98656,1e-05,2.46208]
[1776926930235,52.35,78167.54,0.0,-0.98657,1e-05,2.46058]
[1776926934712,52.35,78162.09,0.0,-0.98662,1e-05,2.45216]
[1776926940306,52.35,78160.3,0.0,-0.98664,1e-05,2.44907]
[1776926944783,52.35,78153.4,0.0,-0.9867,1e-05,2.43859]
[1776926946355,52.35,78139.72,0.0,-0.98683,1e-05,2.41837]
[1776926947363,52.34,78130.9,0.0,-0.98691,1e-05,2.40538]
[1776926948386,52.34,78129.27,0.0,-0.98692,1e-05,2.403]
[1776926952390,52.34,78138.17,0.0,-0.98684,1e-05,2.41604]
[1776926953397,52.34,78138.25,0.0,-0.98684,1e-05,2.41614]
[1776926958434,52.34,78137.99,0.0,-0.98684,1e-05,2.41568]
[1776926963468,52.34,78139.97,0.0,-0.98683,1e-05,2.41848]
[1776926966489,52.34,78134.66,0.0,-0.98687,1e-05,2.41065]
[1776926970517,52.34,78123.2,0.0,-0.98698,1e-05,2.3939]
[1776926971525,52.34,78123.62,0.0,-0.98698,1e-05,2.39288]
[1776926976559,52.34,78118.79,0.0,-0.98702,1e-05,2.386]
[1776926981597,52.35,78115.8,0.0,-0.98705,1e-05,2.38189]
[1776926986629,52.35,78115.68,0.0,-0.98705,1e-05,2.38199]
[1776926991664,52.35,78112.17,0.0,-0.98708,1e-05,2.37722]
[1776926996699,52.35,78107.43,0.0,-0.98712,1e-05,2.37072]
[1776927001735,52.35,78107.35,0.0,-0.98712,1e-05,2.37101]
[1776927006768,52.35,78110.58,0.0,-0.98709,1e-05,2.37608]
[1776927009790,52.35,78123.9,0.0,-0.98696,1e-05,2.39564]
[1776927010797,52.35,78128.76,0.0,-0.98692,1e-05,2.40277]
[1776927011804,52.35,78130.37,0.0,-0.98691,1e-05,2.40516]
[1776927014824,52.35,78131.6,0.0,-0.98689,1e-05,2.40701]
[1776927019862,52.35,78129.92,0.0,-0.98691,1e-05,2.40462]
[1776927024899,52.35,78129.52,0.0,-0.98691,1e-05,2.40408]
[1776927027921,52.36,78135.24,0.0,-0.98686,1e-05,2.41246]
[1776927028926,52.35,78135.85,0.0,-0.98686,1e-05,2.41334]
[1776927030941,52.35,78140.99,0.0,-0.98681,1e-05,2.42084]
[1776927035978,52.35,78142.91,0.0,-0.9868,1e-05,2.42184]
[1776927041016,52.35,78151.88,0.0,-0.98672,1e-05,2.43488]
[1776927042028,52.35,78151.97,0.0,-0.98672,1e-05,2.43496]
[1776927047060,52.35,78153.21,0.0,-0.98671,1e-05,2.4365]
[1776927052094,52.35,78154.96,0.0,-0.9867,1e-05,2.43877]
[1776927057132,52.35,78150.74,0.0,-0.98674,1e-05,2.4322]
[1776927062170,52.35,78150.38,0.0,-0.98674,1e-05,2.43147]
[1776927066192,52.35,78157.43,0.0,-0.98668,1e-05,2.44164]
[1776927069213,52.35,78159.42,0.0,-0.98666,1e-05,2.44438]
[1776927073242,52.35,78157.09,0.0,-0.98669,1e-05,2.44068]
[1776927074248,52.35,78156.86,0.0,-0.98669,1e-05,2.44028]
[1776927080290,52.34,78157.93,0.0,-0.98668,1e-05,2.44148]
[1776927085324,52.34,78157.14,0.0,-0.98669,1e-05,2.44]
[1776927090359,52.34,78155.74,0.0,-0.9867,1e-05,2.43763]
[1776927095867,52.34,78166.29,0.0,-0.98662,1e-05,2.45129]
[1776927096404,52.34,78166.29,0.0,-0.98662,1e-05,2.45121]
[1776927100432,52.34,78170.87,0.0,-0.98658,1e-05,2.45765]
[1776927105937,52.34,78169.67,0.0,-0.98659,1e-05,2.45537]
[1776927111509,52.33,78171.59,0.0,-0.98658,1e-05,2.4576]
[1776927116544,52.33,78171.44,0.0,-0.98658,1e-05,2.45682]
[1776927121582,52.33,78171.78,0.0,-0.98659,1e-05,2.45675]
[1776927126617,52.33,78172.2,0.0,-0.98659,1e-05,2.45678]
[1776927131655,52.32,78173.0,0.0,-0.98658,1e-05,2.45738]
[1776927132663,52.32,78185.73,0.0,-0.98647,1e-05,2.47609]
[1776927134676,52.32,78190.92,0.0,-0.98642,1e-05,2.48371]
[1776927136154,52.32,78198.03,0.0,-0.98635,1e-05,2.49406]
[1776927137697,52.32,78205.37,0.0,-0.98629,1e-05,2.50494]
[1776927138705,52.32,78216.96,0.0,-0.98618,1e-05,2.52229]
[1776927139710,52.32,78219.12,0.0,-0.98616,1e-05,2.52534]
[1776927141724,52.32,78212.87,0.0,-0.98622,1e-05,2.51539]
[1776927142732,52.31,78213.6,0.0,-0.98622,1e-05,2.51629]
[1776927147767,52.31,78216.18,0.0,-0.9862,1e-05,2.51915]
[1776927150788,52.31,78221.47,0.0,-0.98615,1e-05,2.52655]
[1776927151795,52.31,78227.32,0.0,-0.98611,1e-05,2.53352]
[1776927152802,52.31,78231.33,0.0,-0.98607,1e-05,2.5394]
[1776927156300,52.3,78230.18,0.0,-0.98609,1e-05,2.53668]
[1776927161865,52.3,78234.66,0.0,-0.98605,1e-05,2.54235]
[1776927166901,52.29,78238.17,0.0,-0.98603,1e-05,2.54649]
[1776927169920,52.29,78230.4,0.0,-0.98611,1e-05,2.5339]
[1776927174955,52.28,78229.7,0.0,-0.98612,1e-05,2.53171]
[1776927179991,52.28,78230.29,0.0,-0.98612,1e-05,2.53152]
[1776927185027,52.27,78231.94,0.0,-0.98611,1e-05,2.53295]
[1776927190061,52.27,78229.51,0.0,-0.98614,1e-05,2.52818]
[1776927193083,52.27,78222.74,0.0,-0.98621,1e-05,2.51727]
[1776927194091,52.27,78220.02,0.0,-0.98624,1e-05,2.51296]
[1776927199127,52.26,78211.78,0.0,-0.98632,1e-05,2.49961]
[1776927200132,52.26,78208.21,0.0,-0.98635,1e-05,2.49408]
[1776927205167,52.26,78210.51,0.0,-0.98634,1e-05,2.49681]
[1776927211208,52.26,78210.83,0.0,-0.98635,1e-05,2.49473]
[1776927216245,52.25,78213.82,0.0,-0.98633,1e-05,2.49854]
[1776927221279,52.25,78215.79,0.0,-0.98631,1e-05,2.50069]
[1776927226318,52.25,78217.46,0.0,-0.9863,1e-05,2.50254]
[1776927231363,52.24,78218.7,0.0,-0.98629,1e-05,2.50376]
[1776927233368,52.24,78227.93,0.0,-0.98621,1e-05,2.51748]
[1776927234375,52.24,78226.75,0.0,-0.98622,1e-05,2.51553]
[1776927239409,52.24,78223.71,0.0,-0.98625,1e-05,2.51016]
[1776927244444,52.24,78221.71,0.0,-0.98628,1e-05,2.50636]
[1776927249480,52.23,78219.08,0.0,-0.98631,1e-05,2.50162]
[1776927255521,52.23,78217.47,0.0,-0.98633,1e-05,2.49829]
[1776927257003,52.23,78209.21,0.0,-0.98641,1e-05,2.4857]
[1776927258542,52.23,78209.48,0.0,-0.98641,1e-05,2.48584]
[1776927263577,52.22,78212.89,0.0,-0.98638,1e-05,2.49036]
[1776927268612,52.22,78215.25,0.0,-0.98636,1e-05,2.4933]
[1776927273646,52.22,78217.59,0.0,-0.98635,1e-05,2.49454]
[1776927278682,52.22,78217.93,0.0,-0.98635,1e-05,2.49448]
[1776927283717,52.21,78219.2,0.0,-0.98634,1e-05,2.49586]
[1776927287213,52.21,78206.94,0.0,-0.98646,1e-05,2.47712]
[1776927287745,52.21,78206.94,0.0,-0.98646,1e-05,2.47704]
[1776927293787,52.21,78208.25,0.0,-0.98645,1e-05,2.47853]
[1776927298836,52.21,78206.93,0.0,-0.98646,1e-05,2.47614]
[1776927303857,52.21,78203.99,0.0,-0.98649,1e-05,2.47134]
[1776927308894,52.21,78200.0,0.0,-0.98653,1e-05,2.465]
[1776927310906,52.21,78193.73,0.0,-0.98659,1e-05,2.45551]
[1776927313926,52.2,78191.43,0.0,-0.98661,1e-05,2.45192]
[1776927315941,52.2,78186.45,0.0,-0.98666,1e-05,2.44443]
[1776927320976,52.2,78186.64,0.0,-0.98666,1e-05,2.44454]
[1776927326012,52.2,78183.21,0.0,-0.98669,1e-05,2.43931]
[1776927327516,52.2,78176.62,0.0,-0.98675,1e-05,2.42953]
[1776927333060,52.2,78172.09,0.0,-0.9868,1e-05,2.42117]
[1776927338095,52.2,78176.91,0.0,-0.98676,1e-05,2.42828]
[1776927343130,52.2,78179.83,0.0,-0.98673,1e-05,2.43253]
[1776927345144,52.2,78184.09,0.0,-0.98669,1e-05,2.43878]
[1776927350179,52.2,78191.04,0.0,-0.98663,1e-05,2.44892]
[1776927355214,52.2,78201.07,0.0,-0.98654,1e-05,2.46363]
[1776927356221,52.2,78201.4,0.0,-0.98654,1e-05,2.46406]
[1776927357228,52.2,78207.38,0.0,-0.98648,1e-05,2.47293]
[1776927358236,52.2,78208.65,0.0,-0.98647,1e-05,2.47474]
[1776927366291,52.2,78207.68,0.0,-0.98649,1e-05,2.47255]
[1776927367298,52.2,78201.72,0.0,-0.98654,1e-05,2.46354]
[1776927368304,52.2,78200.88,0.0,-0.98655,1e-05,2.46221]
[1776927373339,52.19,78201.77,0.0,-0.98654,1e-05,2.46315]
[1776927378374,52.19,78199.77,0.0,-0.98656,1e-05,2.45976]
[1776927383410,52.19,78211.99,0.0,-0.98645,1e-05,2.47765]
[1776927384424,52.19,78204.07,0.0,-0.98653,1e-05,2.46568]
[1776927385429,52.19,78199.82,0.0,-0.98657,1e-05,2.45924]
[1776927386433,52.19,78200.59,0.0,-0.98656,1e-05,2.46032]
[1776927390461,52.19,78192.6,0.0,-0.98664,1e-05,2.44811]
[1776927391468,52.19,78193.74,0.0,-0.98664,1e-05,2.448]
[1776927393482,52.19,78200.26,0.0,-0.98658,1e-05,2.45761]
[1776927394489,52.19,78200.01,0.0,-0.98658,1e-05,2.45717]
[1776927399527,52.19,78198.32,0.0,-0.9866,1e-05,2.45433]
[1776927404560,52.18,78195.43,0.0,-0.98663,1e-05,2.44975]
[1776927409595,52.18,78195.41,0.0,-0.98663,1e-05,2.44944]
[1776927414629,52.18,78195.41,0.0,-0.98663,1e-05,2.44916]
[1776927419665,52.18,78195.37,0.0,-0.98663,1e-05,2.44881]
[1776927428222,52.18,78195.27,0.0,-0.98664,1e-05,2.44823]
[1776927432758,52.18,78187.72,0.0,-0.98671,1e-05,2.43676]
[1776927433763,52.18,78182.22,0.0,-0.98676,1e-05,2.42858]
[1776927434770,52.18,78180.03,0.0,-0.98678,1e-05,2.42533]
[1776927438292,52.18,78174.39,0.0,-0.98683,1e-05,2.41697]
[1776927439805,52.18,78172.05,0.0,-0.98685,1e-05,2.41351]
[1776927441819,52.18,78177.81,0.0,-0.9868,1e-05,2.42199]
[1776927445847,52.18,78181.57,0.0,-0.98676,1e-05,2.42749]
[1776927450882,52.18,78181.41,0.0,-0.98677,1e-05,2.42715]
[1776927454911,52.18,78192.98,0.0,-0.98667,1e-05,2.4425]
[1776927455917,52.18,78191.53,0.0,-0.98668,1e-05,2.44029]
[1776927460951,52.17,78197.63,0.0,-0.98663,1e-05,2.44903]
[1776927463973,52.17,78205.64,0.0,-0.98656,1e-05,2.46074]
[1776927465986,52.17,78206.57,0.0,-0.98655,1e-05,2.46194]
[1776927471021,52.17,78208.6,0.0,-0.98653,1e-05,2.46451]
[1776927475050,52.17,78213.75,0.0,-0.98649,1e-05,2.47185]
[1776927477063,52.17,78213.04,0.0,-0.9865,1e-05,2.47058]
[1776927483108,52.17,78211.02,0.0,-0.98652,1e-05,2.46695]
[1776927488649,52.16,78207.23,0.0,-0.98656,1e-05,2.46069]
[1776927494182,52.16,78205.45,0.0,-0.98658,1e-05,2.45757]
[1776927499218,52.16,78204.84,0.0,-0.98658,1e-05,2.45621]
[1776927504253,52.16,78209.73,0.0,-0.98654,1e-05,2.46306]
[1776927509287,52.16,78207.94,0.0,-0.98656,1e-05,2.45988]
[1776927514324,52.15,78206.85,0.0,-0.98658,1e-05,2.45608]
[1776927519358,52.15,78206.3,0.0,-0.98659,1e-05,2.45481]
[1776927524393,52.15,78204.74,0.0,-0.98661,1e-05,2.45204]
[1776927529428,52.15,78205.59,0.0,-0.9866,1e-05,2.45286]
[1776927534466,52.15,78204.3,0.0,-0.98662,1e-05,2.45049]
[1776927539498,52.14,78203.45,0.0,-0.98663,1e-05,2.44877]
[1776927544537,52.14,78203.3,0.0,-0.98663,1e-05,2.44808]
[1776927550576,52.14,78202.83,0.0,-0.98664,1e-05,2.44682]
[1776927555613,52.14,78203.11,0.0,-0.98664,1e-05,2.44676]
[1776927560648,52.14,78202.76,0.0,-0.98665,1e-05,2.44575]
[1776927562661,52.13,78194.46,0.0,-0.98673,1e-05,2.43315]
[1776927563669,52.13,78196.33,0.0,-0.98671,1e-05,2.43585]
[1776927569222,52.13,78200.78,0.0,-0.98667,1e-05,2.4421]
[1776927574746,52.13,78205.32,0.0,-0.98664,1e-05,2.44675]
[1776927579780,52.13,78204.11,0.0,-0.98665,1e-05,2.4446]
[1776927584815,52.13,78203.83,0.0,-0.98666,1e-05,2.44383]
[1776927589852,52.13,78201.33,0.0,-0.98668,1e-05,2.43978]
[1776927594885,52.12,78205.07,0.0,-0.98665,1e-05,2.44502]
[1776927599921,52.12,78209.46,0.0,-0.98661,1e-05,2.45126]
[1776927601934,52.12,78225.49,0.0,-0.98647,1e-05,2.4751]
[1776927602941,52.12,78229.02,0.0,-0.98643,1e-05,2.4803]
[1776927607978,52.12,78231.96,0.0,-0.98641,1e-05,2.48415]
[1776927613021,52.12,78229.11,0.0,-0.98644,1e-05,2.47928]
[1776927617048,52.12,78235.33,0.0,-0.98638,1e-05,2.4882]
[1776927622087,52.11,78237.93,0.0,-0.98636,1e-05,2.49151]
[1776927627118,52.11,78239.82,0.0,-0.98635,1e-05,2.49375]
[1776927632154,52.11,78239.52,0.0,-0.98637,1e-05,2.49095]
[1776927635174,52.11,78242.8,0.0,-0.98634,1e-05,2.49549]
[1776927640208,52.1,78245.28,0.0,-0.98632,1e-05,2.49851]
[1776927643231,52.1,78239.4,0.0,-0.98638,1e-05,2.48917]
[1776927648267,52.1,78240.6,0.0,-0.98637,1e-05,2.49026]
[1776927651294,52.1,78228.44,0.0,-0.98649,1e-05,2.47152]
[1776927652295,52.1,78229.09,0.0,-0.98648,1e-05,2.47238]
[1776927657329,52.09,78227.54,0.0,-0.9865,1e-05,2.46949]
[1776927659859,52.09,78221.02,0.0,-0.98656,1e-05,2.45944]
[1776927665385,52.09,78208.11,0.0,-0.98668,1e-05,2.43979]
[1776927666392,52.09,78199.16,0.0,-0.98677,1e-05,2.42648]
[1776927667405,52.09,78198.57,0.0,-0.98677,1e-05,2.42558]
[1776927672439,52.09,78205.41,0.0,-0.98672,1e-05,2.43453]
[1776927677474,52.07,78205.23,0.0,-0.98674,1e-05,2.43137]
[1776927678481,52.07,78210.66,0.0,-0.98669,1e-05,2.43885]
[1776927679490,52.07,78207.34,0.0,-0.98672,1e-05,2.43333]
[1776927680495,52.07,78200.65,0.0,-0.98679,1e-05,2.42339]
[1776927681503,52.07,78199.28,0.0,-0.9868,1e-05,2.4208]
[1776927686540,52.05,78196.63,0.0,-0.98684,1e-05,2.41408]
[1776927691592,52.04,78197.18,0.0,-0.98686,1e-05,2.41048]
[1776927694596,52.04,78203.63,0.0,-0.98681,1e-05,2.41889]
[1776927699631,52.03,78202.13,0.0,-0.98683,1e-05,2.41608]
[1776927704666,52.03,78197.26,0.0,-0.98688,1e-05,2.40883]
[1776927705672,52.03,78197.9,0.0,-0.98687,1e-05,2.40978]
[1776927709701,52.03,78191.82,0.0,-0.98692,1e-05,2.40087]
[1776927710707,52.03,78189.42,0.0,-0.98695,1e-05,2.39737]
[1776927713732,52.03,78183.88,0.0,-0.987,1e-05,2.38826]
[1776927715743,52.03,78178.84,0.0,-0.98705,1e-05,2.37989]
[1776927716750,52.02,78172.18,0.0,-0.98712,1e-05,2.3697]
[1776927718764,52.02,78172.1,0.0,-0.98712,1e-05,2.36864]
[1776927721785,52.01,78165.91,0.0,-0.98719,1e-05,2.35825]
[1776927723799,52.01,78160.6,0.0,-0.98724,1e-05,2.34966]
[1776927725813,52.01,78173.27,0.0,-0.98713,1e-05,2.36713]
[1776927727828,52.0,78163.96,0.0,-0.98722,1e-05,2.35326]
[1776927728846,52.0,78153.94,0.0,-0.98731,1e-05,2.33833]
[1776927729883,52.0,78157.33,0.0,-0.98728,1e-05,2.34277]
[1776927730869,52.0,78154.86,0.0,-0.98731,1e-05,2.3388]
[1776927731878,52.0,78143.61,0.0,-0.98741,1e-05,2.32222]
[1776927733891,51.99,78147.49,0.0,-0.98738,1e-05,2.32713]
[1776927738926,51.99,78150.12,0.0,-0.98737,1e-05,2.32895]
[1776927739936,51.98,78156.81,0.0,-0.98731,1e-05,2.33817]
[1776927740940,51.98,78162.13,0.0,-0.98727,1e-05,2.34543]
[1776927741947,51.98,78162.71,0.0,-0.98726,1e-05,2.34585]
[1776927745975,51.97,78156.1,0.0,-0.98733,1e-05,2.33466]
[1776927747989,51.97,78151.04,0.0,-0.98738,1e-05,2.3266]
[1776927753025,51.96,78150.12,0.0,-0.98741,1e-05,2.32176]
[1776927758059,51.95,78153.56,0.0,-0.98739,1e-05,2.32481]
[1776927763094,51.94,78152.62,0.0,-0.98741,1e-05,2.32159]
[1776927768129,51.94,78152.38,0.0,-0.98743,1e-05,2.31941]
[1776927769137,51.94,78163.84,0.0,-0.98733,1e-05,2.33587]
[1776927770661,51.93,78192.51,0.0,-0.98708,1e-05,2.37668]
[1776927771149,51.93,78192.51,0.0,-0.98708,1e-05,2.37623]
[1776927772157,51.93,78192.96,0.0,-0.98708,1e-05,2.37643]
[1776927777194,51.92,78191.86,0.0,-0.9871,1e-05,2.37253]
[1776927779205,51.92,78186.61,0.0,-0.98715,1e-05,2.36397]
[1776927781223,51.91,78182.92,0.0,-0.98719,1e-05,2.35774]
[1776927787262,51.9,78186.71,0.0,-0.98718,1e-05,2.36062]
[1776927792296,51.89,78183.76,0.0,-0.98722,1e-05,2.35415]
[1776927794311,51.89,78193.12,0.0,-0.98714,1e-05,2.36688]
[1776927795318,51.88,78192.68,0.0,-0.98714,1e-05,2.36578]
[1776927800871,51.88,78193.6,0.0,-0.98715,1e-05,2.36487]
[1776927802367,51.87,78202.56,0.0,-0.98707,1e-05,2.37705]
[1776927803373,51.87,78193.5,0.0,-0.98716,1e-05,2.36338]
[1776927804381,51.87,78199.98,0.0,-0.9871,1e-05,2.37238]
[1776927805388,51.87,78200.25,0.0,-0.9871,1e-05,2.37232]
[1776927807402,51.86,78194.78,0.0,-0.98716,1e-05,2.36347]
[1776927812439,51.85,78200.69,0.0,-0.98713,1e-05,2.36828]
[1776927813445,51.85,78206.07,0.0,-0.98708,1e-05,2.37568]
[1776927814452,51.85,78205.14,0.0,-0.98709,1e-05,2.37387]
[1776927819487,51.84,78207.05,0.0,-0.98709,1e-05,2.37437]
[1776927821015,51.83,78213.9,0.0,-0.98703,1e-05,2.38346]
[1776927824522,51.83,78218.01,0.0,-0.98701,1e-05,2.38806]
[1776927827543,51.82,78224.05,0.0,-0.98696,1e-05,2.3955]
[1776927831085,51.81,78228.55,0.0,-0.98693,1e-05,2.40016]
[1776927836607,51.8,78230.03,0.0,-0.98693,1e-05,2.39989]
[1776927841650,51.79,78220.04,0.0,-0.98704,1e-05,2.3828]
[1776927842653,51.79,78220.04,0.0,-0.98705,1e-05,2.38187]
[1776927843660,51.79,78212.0,0.0,-0.98712,1e-05,2.37011]
[1776927844667,51.79,78212.53,0.0,-0.98712,1e-05,2.37045]
[1776927847689,51.78,78202.2,0.0,-0.98722,1e-05,2.35411]
[1776927848696,51.78,78200.34,0.0,-0.98724,1e-05,2.351]
[1776927849702,51.78,78194.83,0.0,-0.98729,1e-05,2.34261]
[1776927850709,51.78,78193.85,0.0,-0.9873,1e-05,2.3408]
[1776927855743,51.77,78194.96,0.0,-0.9873,1e-05,2.34045]
[1776927860779,51.76,78195.54,0.0,-0.98731,1e-05,2.33929]
[1776927865817,51.75,78195.09,0.0,-0.98733,1e-05,2.33664]
[1776927870849,51.74,78195.65,0.0,-0.98733,1e-05,2.33545]
[1776927876896,51.73,78196.74,0.0,-0.98735,1e-05,2.333]
[1776927881931,51.72,78196.53,0.0,-0.98736,1e-05,2.33071]
[1776927886966,51.71,78196.21,0.0,-0.98738,1e-05,2.32826]
[1776927892005,51.71,78195.84,0.0,-0.98739,1e-05,2.32576]
[1776927897038,51.7,78197.85,0.0,-0.98739,1e-05,2.32669]
[1776927902071,51.69,78195.47,0.0,-0.98742,1e-05,2.32129]
[1776927907107,51.68,78195.84,0.0,-0.98743,1e-05,2.31951]
[1776927912142,51.67,78196.14,0.0,-0.98744,1e-05,2.31802]
[1776927917176,51.66,78195.51,0.0,-0.98746,1e-05,2.31521]
[1776927922212,51.65,78195.91,0.0,-0.98747,1e-05,2.3139]
[1776927927247,51.65,78196.17,0.0,-0.98748,1e-05,2.3124]
[1776927932282,51.64,78198.97,0.0,-0.98747,1e-05,2.31294]
[1776927937316,51.63,78198.49,0.0,-0.98749,1e-05,2.31042]
[1776927940339,51.62,78218.76,0.0,-0.98731,1e-05,2.33857]
[1776927941858,51.62,78222.43,0.0,-0.98728,1e-05,2.34349]
[1776927942352,51.62,78222.43,0.0,-0.98729,1e-05,2.34307]
[1776927945373,51.62,78215.36,0.0,-0.98736,1e-05,2.33159]
[1776927946380,51.61,78213.13,0.0,-0.98738,1e-05,2.32797]
[1776927951929,51.61,78212.29,0.0,-0.9874,1e-05,2.32483]
[1776927957458,51.6,78214.22,0.0,-0.9874,1e-05,2.32533]
[1776927962501,51.59,78213.5,0.0,-0.98741,1e-05,2.32242]
[1776927967533,51.58,78216.02,0.0,-0.9874,1e-05,2.32474]
[1776927972568,51.58,78213.65,0.0,-0.98743,1e-05,2.31998]
[1776927977603,51.57,78210.2,0.0,-0.98747,1e-05,2.31373]
[1776927982638,51.56,78209.94,0.0,-0.98748,1e-05,2.31156]
[1776927987672,51.56,78209.46,0.0,-0.98748,1e-05,2.31121]
[1776927992222,51.57,78204.28,0.0,-0.98753,1e-05,2.30304]
[1776927997744,51.57,78214.53,0.0,-0.98744,1e-05,2.31868]
[1776927998750,51.57,78222.09,0.0,-0.98737,1e-05,2.32975]
[1776927999757,51.57,78224.05,0.0,-0.98735,1e-05,2.33273]
[1776928002291,51.58,78218.95,0.0,-0.98739,1e-05,2.32579]
[1776928004791,51.58,78219.13,0.0,-0.98739,1e-05,2.32637]
[1776928008819,51.58,78224.2,0.0,-0.98734,1e-05,2.33433]
[1776928014875,51.58,78223.71,0.0,-0.98734,1e-05,2.33455]
[1776928019912,51.59,78228.22,0.0,-0.98729,1e-05,2.34188]
[1776928022933,51.59,78218.96,0.0,-0.98737,1e-05,2.32893]
[1776928023940,51.59,78214.22,0.0,-0.98741,1e-05,2.32226]
[1776928024947,51.59,78214.8,0.0,-0.98741,1e-05,2.32329]
[1776928029987,51.59,78213.59,0.0,-0.98741,1e-05,2.32248]
[1776928035023,51.6,78211.79,0.0,-0.98742,1e-05,2.32079]
[1776928040056,51.6,78212.36,0.0,-0.98741,1e-05,2.3225]
[1776928045091,51.61,78210.3,0.0,-0.98742,1e-05,2.32041]
[1776928050127,51.61,78208.64,0.0,-0.98743,1e-05,2.31888]
[1776928055163,51.61,78208.27,0.0,-0.98744,1e-05,2.31759]
[1776928060199,51.62,78205.15,0.0,-0.98746,1e-05,2.31398]
[1776928065237,51.62,78203.97,0.0,-0.98747,1e-05,2.31315]
[1776928070276,51.63,78204.82,0.0,-0.98745,1e-05,2.31539]
[1776928075314,51.63,78205.14,0.0,-0.98745,1e-05,2.3167]
[1776928081354,51.63,78208.28,0.0,-0.98741,1e-05,2.32226]
[1776928086388,51.64,78213.26,0.0,-0.98736,1e-05,2.33032]
[1776928091424,51.64,78212.41,0.0,-0.98736,1e-05,2.32997]
[1776928096459,51.65,78210.64,0.0,-0.98737,1e-05,2.32829]
[1776928100487,51.65,78194.39,0.0,-0.98751,1e-05,2.30564]
[1776928101495,51.65,78197.68,0.0,-0.98748,1e-05,2.31057]
[1776928102991,51.65,78202.98,0.0,-0.98743,1e-05,2.31839]
[1776928104515,51.65,78203.38,0.0,-0.98743,1e-05,2.31936]
[1776928106529,51.65,78215.51,0.0,-0.98732,1e-05,2.33725]
[1776928107538,51.65,78214.78,0.0,-0.98732,1e-05,2.33636]
[1776928113061,51.66,78223.07,0.0,-0.98725,1e-05,2.34754]
[1776928114585,51.66,78223.17,0.0,-0.98725,1e-05,2.34797]
[1776928115593,51.66,78217.13,0.0,-0.9873,1e-05,2.33933]
[1776928116599,51.66,78216.63,0.0,-0.98731,1e-05,2.33875]
[1776928121634,51.66,78218.91,0.0,-0.98728,1e-05,2.34275]
[1776928123131,51.66,78228.78,0.0,-0.98719,1e-05,2.35723]
[1776928123647,51.66,78228.7,0.0,-0.98719,1e-05,2.35723]
[1776928127677,51.67,78232.74,0.0,-0.98716,1e-05,2.36353]
[1776928133201,51.67,78227.63,0.0,-0.9872,1e-05,2.35656]
[1776928135733,51.67,78221.85,0.0,-0.98725,1e-05,2.34847]
[1776928139760,51.67,78220.26,0.0,-0.98726,1e-05,2.34665]
[1776928144797,51.67,78221.83,0.0,-0.98724,1e-05,2.34956]
[1776928149830,51.68,78219.48,0.0,-0.98726,1e-05,2.34678]
[1776928154865,51.68,78218.54,0.0,-0.98726,1e-05,2.34609]
[1776928159900,51.68,78220.12,0.0,-0.98724,1e-05,2.34908]
[1776928164936,51.69,78221.11,0.0,-0.98723,1e-05,2.3512]
[1776928169969,51.69,78220.33,0.0,-0.98723,1e-05,2.35075]
[1776928175011,51.69,78220.85,0.0,-0.98723,1e-05,2.35056]
[1776928180039,51.69,78222.08,0.0,-0.98722,1e-05,2.35305]
[1776928185075,51.7,78216.16,0.0,-0.98727,1e-05,2.34512]
[1776928186081,51.7,78210.98,0.0,-0.98731,1e-05,2.33777]
[1776928187089,51.7,78210.8,0.0,-0.98731,1e-05,2.33767]
[1776928192124,51.7,78213.76,0.0,-0.98728,1e-05,2.34276]
[1776928197162,51.71,78215.91,0.0,-0.98726,1e-05,2.34666]
[1776928200182,51.71,78175.87,0.0,-0.98761,1e-05,2.28955]
[1776928201191,51.71,78173.45,0.0,-0.98763,1e-05,2.28635]
[1776928202197,51.71,78183.97,0.0,-0.98753,1e-05,2.30161]
[1776928203203,51.71,78185.66,0.0,-0.98752,1e-05,2.30426]
[1776928206224,51.71,78189.52,0.0,-0.98748,1e-05,2.31045]
[1776928208239,51.71,78194.54,0.0,-0.98744,1e-05,2.31753]
[1776928209246,51.71,78202.69,0.0,-0.98737,1e-05,2.32892]
[1776928210253,51.71,78203.7,0.0,-0.98736,1e-05,2.33002]
[1776928215291,51.7,78200.6,0.0,-0.9874,1e-05,2.32376]
[1776928217305,51.7,78191.62,0.0,-0.98748,1e-05,2.31015]
[1776928222340,51.69,78195.64,0.0,-0.98746,1e-05,2.31421]
[1776928225360,51.69,78193.35,0.0,-0.98748,1e-05,2.30988]
[1776928226368,51.69,78194.71,0.0,-0.98747,1e-05,2.31149]
[1776928230395,51.68,78210.58,0.0,-0.98734,1e-05,2.33296]
[1776928232409,51.68,78198.63,0.0,-0.98746,1e-05,2.31338]
[1776928234427,51.67,78198.81,0.0,-0.98746,1e-05,2.31292]
[1776928240465,51.66,78198.1,0.0,-0.98748,1e-05,2.30949]
[1776928245500,51.66,78196.51,0.0,-0.98751,1e-05,2.30551]
[1776928250545,51.65,78199.37,0.0,-0.98749,1e-05,2.30827]
[1776928255571,51.64,78198.63,0.0,-0.98751,1e-05,2.30521]
[1776928260605,51.64,78198.57,0.0,-0.98752,1e-05,2.30381]
[1776928261612,51.64,78219.61,0.0,-0.98733,1e-05,2.33399]
[1776928262619,51.64,78221.64,0.0,-0.98732,1e-05,2.33709]
[1776928264634,51.63,78225.03,0.0,-0.98729,1e-05,2.34176]
[1776928267655,51.63,78213.51,0.0,-0.9874,1e-05,2.32391]
[1776928268660,51.63,78211.6,0.0,-0.98742,1e-05,2.32078]
[1776928274196,51.62,78213.41,0.0,-0.98741,1e-05,2.32157]
[1776928279739,51.61,78214.2,0.0,-0.98741,1e-05,2.32107]
[1776928282760,51.61,78207.54,0.0,-0.98747,1e-05,2.31148]
[1776928284270,51.61,78209.29,0.0,-0.98746,1e-05,2.31365]
[1776928289809,51.6,78211.83,0.0,-0.98745,1e-05,2.31522]
[1776928294845,51.61,78212.51,0.0,-0.98745,1e-05,2.31556]
[1776928296857,51.61,78199.85,0.0,-0.98756,1e-05,2.29779]
[1776928297865,51.61,78190.96,0.0,-0.98764,1e-05,2.2848]
[1776928298872,51.61,78191.48,0.0,-0.98763,1e-05,2.28525]
[1776928304410,51.6,78193.49,0.0,-0.98762,1e-05,2.28669]
[1776928307939,51.59,78186.21,0.0,-0.98769,1e-05,2.27523]
[1776928312971,51.59,78187.23,0.0,-0.98769,1e-05,2.27535]
[1776928318006,51.59,78186.78,0.0,-0.98769,1e-05,2.27552]
[1776928322041,51.59,78175.43,0.0,-0.98779,1e-05,2.25945]
[1776928323048,51.59,78167.99,0.0,-0.98786,1e-05,2.24872]
[1776928324550,51.59,78164.27,0.0,-0.98789,1e-05,2.24305]
[1776928330100,51.58,78163.36,0.0,-0.98791,1e-05,2.24071]
[1776928335137,51.58,78161.92,0.0,-0.98792,1e-05,2.23764]
[1776928340169,51.58,78158.88,0.0,-0.98796,1e-05,2.23234]
[1776928344198,51.57,78154.13,0.0,-0.988,1e-05,2.2249]
[1776928349232,51.57,78154.99,0.0,-0.988,1e-05,2.22513]
[1776928354268,51.56,78151.51,0.0,-0.98805,1e-05,2.21773]
[1776928359305,51.56,78150.16,0.0,-0.98806,1e-05,2.21497]
[1776928364344,51.56,78136.47,0.0,-0.98818,1e-05,2.19515]
[1776928365350,51.55,78137.14,0.0,-0.98818,1e-05,2.19594]
[1776928370385,51.55,78139.16,0.0,-0.98817,1e-05,2.19807]
[1776928375421,51.55,78134.02,0.0,-0.98821,1e-05,2.19035]
[1776928380456,51.55,78132.87,0.0,-0.98823,1e-05,2.18818]
[1776928385491,51.54,78130.53,0.0,-0.98825,1e-05,2.18441]
[1776928390529,51.54,78129.54,0.0,-0.98826,1e-05,2.18254]
[1776928392542,51.54,78134.79,0.0,-0.98822,1e-05,2.18956]
[1776928393548,51.54,78134.03,0.0,-0.98822,1e-05,2.1884]
[1776928398583,51.54,78136.57,0.0,-0.98821,1e-05,2.19134]
[1776928404626,51.53,78135.6,0.0,-0.98822,1e-05,2.18919]
[1776928409661,51.53,78135.91,0.0,-0.98822,1e-05,2.18904]
[1776928414695,51.53,78132.27,0.0,-0.98826,1e-05,2.18192]
[1776928418726,51.53,78139.97,0.0,-0.9882,1e-05,2.19211]
[1776928419731,51.53,78140.03,0.0,-0.9882,1e-05,2.19207]
[1776928425251,51.52,78138.91,0.0,-0.98821,1e-05,2.18995]
[1776928430808,51.52,78138.81,0.0,-0.98822,1e-05,2.18913]
[1776928435843,51.52,78136.19,0.0,-0.98824,1e-05,2.18496]
[1776928438868,51.52,78143.98,0.0,-0.98818,1e-05,2.19539]
[1776928443902,51.51,78137.78,0.0,-0.98824,1e-05,2.18624]
[1776928448934,51.51,78140.06,0.0,-0.98822,1e-05,2.18885]
[1776928455462,51.51,78141.86,0.0,-0.98821,1e-05,2.1907]
[1776928461020,51.51,78136.54,0.0,-0.98826,1e-05,2.18273]
[1776928465532,51.5,78145.05,0.0,-0.98819,1e-05,2.19407]
[1776928471090,51.5,78142.64,0.0,-0.98822,1e-05,2.18849]
[1776928473104,51.5,78132.72,0.0,-0.98831,1e-05,2.17462]
[1776928474112,51.5,78130.96,0.0,-0.98832,1e-05,2.17211]
[1776928479146,51.5,78132.72,0.0,-0.98831,1e-05,2.17412]
[1776928485674,51.5,78134.74,0.0,-0.9883,1e-05,2.17641]
[1776928491230,51.49,78137.28,0.0,-0.98828,1e-05,2.17942]
[1776928496265,51.49,78138.73,0.0,-0.98827,1e-05,2.18101]
[1776928498279,51.49,78144.81,0.0,-0.98822,1e-05,2.18922]
[1776928499286,51.49,78143.64,0.0,-0.98823,1e-05,2.18751]
[1776928502313,51.49,78154.82,0.0,-0.98814,1e-05,2.20267]
[1776928503320,51.49,78154.91,0.0,-0.98814,1e-05,2.20266]
[1776928505815,51.49,78145.14,0.0,-0.98822,1e-05,2.18879]
[1776928510370,51.49,78151.34,0.0,-0.98817,1e-05,2.19693]
[1776928511376,51.48,78149.18,0.0,-0.98819,1e-05,2.19382]
[1776928516410,51.48,78147.45,0.0,-0.98821,1e-05,2.19084]
[1776928521446,51.48,78146.36,0.0,-0.98822,1e-05,2.18877]
[1776928526484,51.48,78147.99,0.0,-0.98821,1e-05,2.19045]
[1776928531520,51.47,78144.11,0.0,-0.98825,1e-05,2.18296]
[1776928536554,51.47,78142.03,0.0,-0.98828,1e-05,2.17956]
[1776928541589,51.47,78142.45,0.0,-0.98828,1e-05,2.17963]
[1776928543603,51.47,78123.83,0.0,-0.98843,1e-05,2.15387]
[1776928548638,51.47,78124.96,0.0,-0.98842,1e-05,2.15517]
[1776928551659,51.47,78131.42,0.0,-0.98837,1e-05,2.1638]
[1776928552665,51.47,78130.85,0.0,-0.98838,1e-05,2.16294]
[1776928555687,51.46,78125.02,0.0,-0.98843,1e-05,2.15468]
[1776928556696,51.46,78113.72,0.0,-0.98852,1e-05,2.13932]
[1776928557708,51.46,78117.67,0.0,-0.98849,1e-05,2.14464]
[1776928559715,51.46,78118.6,0.0,-0.98848,1e-05,2.1458]
[1776928561737,51.46,78125.48,0.0,-0.98842,1e-05,2.15506]
[1776928562736,51.46,78127.23,0.0,-0.98841,1e-05,2.15738]
[1776928567773,51.46,78125.63,0.0,-0.98843,1e-05,2.15482]
[1776928572808,51.46,78122.64,0.0,-0.98845,1e-05,2.15039]
[1776928575830,51.46,78123.2,0.0,-0.98845,1e-05,2.15095]
[1776928578850,51.46,78114.55,0.0,-0.98852,1e-05,2.13893]
[1776928579860,51.46,78107.76,0.0,-0.98858,1e-05,2.12974]
[1776928580864,51.46,78109.37,0.0,-0.98857,1e-05,2.13187]
[1776928581871,51.46,78111.21,0.0,-0.98855,1e-05,2.13432]
[1776928585899,51.46,78110.19,0.0,-0.98856,1e-05,2.13273]
[1776928588920,51.46,78115.52,0.0,-0.98852,1e-05,2.13983]
[1776928590934,51.46,78124.78,0.0,-0.98844,1e-05,2.1523]
[1776928591941,51.45,78126.62,0.0,-0.98843,1e-05,2.15319]
[1776928593955,51.45,78131.77,0.0,-0.98839,1e-05,2.16006]
[1776928594961,51.45,78132.48,0.0,-0.98839,1e-05,2.16094]
[1776928599996,51.45,78143.16,0.0,-0.9883,1e-05,2.17512]
[1776928601003,51.45,78145.84,0.0,-0.98828,1e-05,2.17869]
[1776928604025,51.45,78151.31,0.0,-0.98824,1e-05,2.18586]
[1776928609073,51.45,78153.94,0.0,-0.98822,1e-05,2.189]
[1776928610069,51.45,78149.14,0.0,-0.98826,1e-05,2.18203]
[1776928611081,51.45,78140.96,0.0,-0.98833,1e-05,2.17078]
[1776928612084,51.45,78142.81,0.0,-0.98831,1e-05,2.17324]
[1776928617119,51.44,78144.49,0.0,-0.9883,1e-05,2.1751]
[1776928622154,51.44,78145.62,0.0,-0.9883,1e-05,2.17621]
[1776928626668,51.44,78152.29,0.0,-0.98824,1e-05,2.18501]
[1776928631226,51.44,78128.88,0.0,-0.98844,1e-05,2.15242]
[1776928632233,51.44,78126.58,0.0,-0.98846,1e-05,2.14925]
[1776928637268,51.44,78131.53,0.0,-0.98842,1e-05,2.1558]
[1776928642302,51.44,78129.21,0.0,-0.98844,1e-05,2.15243]
[1776928647338,51.43,78128.76,0.0,-0.98844,1e-05,2.15161]
[1776928652372,51.43,78128.8,0.0,-0.98845,1e-05,2.14991]
[1776928657408,51.43,78123.95,0.0,-0.98849,1e-05,2.14312]
[1776928662443,51.43,78123.19,0.0,-0.9885,1e-05,2.14193]
[1776928667480,51.43,78126.42,0.0,-0.98848,1e-05,2.14613]
[1776928672516,51.43,78125.27,0.0,-0.98849,1e-05,2.14436]
[1776928677551,51.43,78121.87,0.0,-0.98852,1e-05,2.13955]
[1776928682585,51.43,78121.49,0.0,-0.98852,1e-05,2.13886]
[1776928687622,51.43,78119.83,0.0,-0.98854,1e-05,2.13646]
[1776928692656,51.43,78119.98,0.0,-0.98853,1e-05,2.13654]
[1776928694670,51.43,78125.41,0.0,-0.98849,1e-05,2.14386]
[1776928696684,51.43,78128.2,0.0,-0.98847,1e-05,2.14759]
[1776928701720,51.43,78128.87,0.0,-0.98846,1e-05,2.14835]
[1776928706756,51.43,78128.59,0.0,-0.98847,1e-05,2.14783]
[1776928711789,51.42,78130.24,0.0,-0.98846,1e-05,2.14842]
[1776928716828,51.42,78132.49,0.0,-0.98844,1e-05,2.15136]
[1776928721863,51.42,78129.33,0.0,-0.98847,1e-05,2.14695]
[1776928724884,51.42,78123.38,0.0,-0.98852,1e-05,2.13882]
[1776928729918,51.42,78123.01,0.0,-0.98852,1e-05,2.13825]
[1776928734955,51.42,78121.18,0.0,-0.98854,1e-05,2.13571]
[1776928739989,51.42,78117.86,0.0,-0.98857,1e-05,2.13119]
[1776928745032,51.42,78118.17,0.0,-0.98856,1e-05,2.13159]
[1776928751073,51.42,78117.57,0.0,-0.98857,1e-05,2.13075]
[1776928756107,51.42,78122.27,0.0,-0.98853,1e-05,2.13706]
[1776928761143,51.42,78125.46,0.0,-0.98851,1e-05,2.14129]
[1776928766177,51.42,78127.64,0.0,-0.98849,1e-05,2.1441]
[1776928771217,51.42,78129.16,0.0,-0.98848,1e-05,2.14446]
[1776928772224,51.42,78135.55,0.0,-0.98843,1e-05,2.15312]
[1776928773232,51.42,78136.95,0.0,-0.98842,1e-05,2.15497]
[1776928778266,51.42,78135.76,0.0,-0.98843,1e-05,2.15306]
[1776928783302,51.42,78133.37,0.0,-0.98845,1e-05,2.14954]
[1776928788338,51.42,78131.84,0.0,-0.98847,1e-05,2.14721]
[1776928792369,51.42,78114.25,0.0,-0.98861,1e-05,2.12319]
[1776928793375,51.42,78117.76,0.0,-0.98858,1e-05,2.12792]
[1776928795390,51.42,78120.63,0.0,-0.98856,1e-05,2.13176]
[1776928800425,51.41,78124.54,0.0,-0.98853,1e-05,2.13693]
[1776928805461,51.41,78121.43,0.0,-0.98856,1e-05,2.13257]
[1776928810495,51.41,78119.98,0.0,-0.98857,1e-05,2.13047]
[1776928812533,51.41,78114.46,0.0,-0.98861,1e-05,2.12296]
[1776928813522,51.41,78109.43,0.0,-0.98866,1e-05,2.11618]
[1776928818554,51.41,78111.66,0.0,-0.98864,1e-05,2.11917]
[1776928823590,51.41,78118.56,0.0,-0.98858,1e-05,2.12845]
[1776928824599,51.41,78118.63,0.0,-0.98858,1e-05,2.12852]
[1776928829632,51.41,78121.5,0.0,-0.98856,1e-05,2.13228]
[1776928833660,51.41,78131.68,0.0,-0.98848,1e-05,2.14444]
[1776928834668,51.41,78130.83,0.0,-0.98849,1e-05,2.14324]
[1776928836682,51.41,78137.92,0.0,-0.98843,1e-05,2.15279]
[1776928841717,51.41,78135.88,0.0,-0.98845,1e-05,2.14972]
[1776928846754,51.41,78137.45,0.0,-0.98844,1e-05,2.15159]
[1776928851787,51.41,78139.06,0.0,-0.98843,1e-05,2.15352]
[1776928856822,51.41,78140.69,0.0,-0.98842,1e-05,2.15548]
[1776928861857,51.41,78139.91,0.0,-0.98842,1e-05,2.15415]
[1776928866892,51.4,78139.63,0.0,-0.98843,1e-05,2.15352]
[1776928871927,51.4,78137.85,0.0,-0.98845,1e-05,2.15084]
[1776928876962,51.4,78135.36,0.0,-0.98847,1e-05,2.14719]
[1776928881996,51.4,78133.98,0.0,-0.98848,1e-05,2.14506]
[1776928887033,51.4,78132.1,0.0,-0.9885,1e-05,2.14225]
[1776928889047,51.4,78125.76,0.0,-0.98855,1e-05,2.13356]
[1776928892069,51.4,78125.64,0.0,-0.98856,1e-05,2.13177]
[1776928896096,51.4,78130.78,0.0,-0.98852,1e-05,2.13862]
[1776928901131,51.4,78132.65,0.0,-0.9885,1e-05,2.141]
[1776928906166,51.4,78130.69,0.0,-0.98852,1e-05,2.13818]
[1776928907173,51.4,78124.12,0.0,-0.98857,1e-05,2.12925]
[1776928908180,51.4,78129.19,0.0,-0.98853,1e-05,2.13608]
[1776928909187,51.4,78132.3,0.0,-0.98851,1e-05,2.14029]
[1776928910194,51.4,78140.91,0.0,-0.98844,1e-05,2.15198]
[1776928912209,51.4,78141.85,0.0,-0.98843,1e-05,2.15312]
[1776928917246,51.39,78142.41,0.0,-0.98843,1e-05,2.15362]
[1776928922279,51.39,78146.51,0.0,-0.98839,1e-05,2.15895]
[1776928927313,51.39,78146.93,0.0,-0.98839,1e-05,2.15924]
[1776928932348,51.39,78147.81,0.0,-0.98839,1e-05,2.16017]
[1776928933356,51.39,78140.52,0.0,-0.98845,1e-05,2.15015]
[1776928934363,51.39,78141.13,0.0,-0.98844,1e-05,2.15095]
[1776928937383,51.39,78136.05,0.0,-0.98849,1e-05,2.14391]
[1776928938894,51.39,78134.59,0.0,-0.9885,1e-05,2.1419]
[1776928943429,51.39,78150.31,0.0,-0.98837,1e-05,2.16321]
[1776928944433,51.39,78142.9,0.0,-0.98843,1e-05,2.15302]
[1776928945439,51.39,78143.32,0.0,-0.98843,1e-05,2.15355]
[1776928950474,51.39,78142.21,0.0,-0.98844,1e-05,2.15183]
[1776928955509,51.39,78143.52,0.0,-0.98844,1e-05,2.15188]
[1776928956516,51.39,78150.9,0.0,-0.98838,1e-05,2.16193]
[1776928957524,51.39,78151.12,0.0,-0.98837,1e-05,2.16217]
[1776928962558,51.38,78146.69,0.0,-0.98841,1e-05,2.15585]
[1776928967594,51.38,78147.06,0.0,-0.98841,1e-05,2.15612]
[1776928972628,51.38,78144.45,0.0,-0.98843,1e-05,2.15234]
[1776928977666,51.38,78145.09,0.0,-0.98843,1e-05,2.15302]
[1776928982698,51.38,78141.67,0.0,-0.98846,1e-05,2.14818]
[1776928987734,51.38,78142.48,0.0,-0.98845,1e-05,2.14913]
[1776928992770,51.38,78141.42,0.0,-0.98846,1e-05,2.14753]
[1776928999342,51.38,78141.54,0.0,-0.98846,1e-05,2.1475]
[1776929002840,51.38,78149.26,0.0,-0.9884,1e-05,2.15791]
[1776929003847,51.38,78175.7,0.0,-0.98818,1e-05,2.19426]
[1776929004854,51.38,78179.32,0.0,-0.98815,1e-05,2.19916]
[1776929008883,51.38,78170.29,0.0,-0.98823,1e-05,2.18618]
[1776929010897,51.37,78166.19,0.0,-0.98826,1e-05,2.18032]
[1776929012911,51.37,78160.19,0.0,-0.98832,1e-05,2.17032]
[1776929016938,51.37,78153.06,0.0,-0.98839,1e-05,2.16021]
[1776929017945,51.37,78152.05,0.0,-0.98839,1e-05,2.15876]
[1776929022981,51.37,78150.45,0.0,-0.98841,1e-05,2.15628]
[1776929028017,51.37,78151.77,0.0,-0.9884,1e-05,2.15781]
[1776929033051,51.37,78153.58,0.0,-0.98839,1e-05,2.16003]
[1776929038085,51.37,78154.37,0.0,-0.98838,1e-05,2.16086]
[1776929043123,51.37,78154.16,0.0,-0.98838,1e-05,2.16033]
[1776929048158,51.37,78155.45,0.0,-0.98838,1e-05,2.16188]
[1776929053192,51.36,78157.03,0.0,-0.98836,1e-05,2.16382]
[1776929058231,51.36,78156.28,0.0,-0.98837,1e-05,2.16257]
[1776929063266,51.36,78157.23,0.0,-0.98836,1e-05,2.16366]
[1776929068300,51.36,78157.82,0.0,-0.98836,1e-05,2.16426]
[1776929073336,51.36,78158.81,0.0,-0.98836,1e-05,2.16385]
[1776929077365,51.36,78162.61,0.0,-0.98833,1e-05,2.16888]
[1776929082399,51.36,78162.37,0.0,-0.98834,1e-05,2.16822]
[1776929085420,51.36,78167.77,0.0,-0.98829,1e-05,2.17547]
[1776929087434,51.36,78167.65,0.0,-0.98829,1e-05,2.17516]
[1776929092471,51.35,78164.89,0.0,-0.98832,1e-05,2.17097]
[1776929093478,51.35,78157.9,0.0,-0.98838,1e-05,2.1613]
[1776929094486,51.35,78158.33,0.0,-0.98837,1e-05,2.16182]
[1776929100046,51.35,78159.49,0.0,-0.98837,1e-05,2.16308]
[1776929102541,51.35,78150.09,0.0,-0.98845,1e-05,2.15002]
[1776929103548,51.35,78150.38,0.0,-0.98844,1e-05,2.15037]
[1776929108582,51.35,78153.16,0.0,-0.98842,1e-05,2.15395]
[1776929113618,51.35,78155.84,0.0,-0.9884,1e-05,2.15739]
[1776929118653,51.35,78153.61,0.0,-0.98842,1e-05,2.15412]
[1776929120666,51.35,78154.52,0.0,-0.98841,1e-05,2.15529]
[1776929126709,51.35,78156.92,0.0,-0.9884,1e-05,2.15837]
[1776929131744,51.35,78159.59,0.0,-0.98838,1e-05,2.1603]
[1776929136779,51.35,78160.69,0.0,-0.98837,1e-05,2.16163]
[1776929141815,51.34,78162.16,0.0,-0.98836,1e-05,2.16348]
[1776929143829,51.34,78155.9,0.0,-0.98842,1e-05,2.15484]
[1776929144835,51.34,78153.21,0.0,-0.98844,1e-05,2.15115]
[1776929147857,51.34,78150.18,0.0,-0.98846,1e-05,2.14699]
[1776929152895,51.34,78145.4,0.0,-0.9885,1e-05,2.14046]
[1776929157927,51.36,78143.23,0.0,-0.9885,1e-05,2.14013]
[1776929162962,51.37,78142.77,0.0,-0.98849,1e-05,2.14209]
[1776929167996,51.38,78142.61,0.0,-0.98848,1e-05,2.14445]
[1776929174042,51.39,78144.69,0.0,-0.98844,1e-05,2.1503]
[1776929180083,51.41,78144.41,0.0,-0.98843,1e-05,2.1529]
[1776929185126,51.42,78152.33,0.0,-0.98834,1e-05,2.16664]
[1776929186133,51.42,78162.48,0.0,-0.98825,1e-05,2.18104]
[1776929191164,51.43,78160.22,0.0,-0.98827,1e-05,2.17813]
[1776929196196,51.44,78163.66,0.0,-0.98823,1e-05,2.18503]
[1776929201231,51.44,78164.14,0.0,-0.98822,1e-05,2.18624]
[1776929205260,51.44,78158.99,0.0,-0.98827,1e-05,2.17872]
[1776929210295,51.44,78153.3,0.0,-0.98832,1e-05,2.17044]
[1776929215330,51.44,78139.44,0.0,-0.98843,1e-05,2.15105]
[1776929216336,51.44,78132.05,0.0,-0.9885,1e-05,2.14094]
[1776929217344,51.44,78137.26,0.0,-0.98845,1e-05,2.14799]
[1776929219358,51.44,78139.73,0.0,-0.98843,1e-05,2.15126]
[1776929221372,51.43,78148.83,0.0,-0.98836,1e-05,2.16359]
[1776929222379,51.43,78153.05,0.0,-0.98832,1e-05,2.16931]
[1776929223386,51.43,78153.05,0.0,-0.98832,1e-05,2.16923]
[1776929228421,51.43,78148.16,0.0,-0.98837,1e-05,2.16214]
[1776929231442,51.43,78142.21,0.0,-0.98842,1e-05,2.15381]
[1776929235469,51.43,78140.07,0.0,-0.98844,1e-05,2.1507]
[1776929240510,51.43,78139.94,0.0,-0.98844,1e-05,2.15031]
[1776929245541,51.43,78141.37,0.0,-0.98843,1e-05,2.15207]
[1776929250576,51.43,78142.21,0.0,-0.98842,1e-05,2.15301]
[1776929256620,51.43,78142.27,0.0,-0.98843,1e-05,2.15136]
[1776929262662,51.43,78142.99,0.0,-0.98843,1e-05,2.15218]
[1776929267696,51.43,78147.84,0.0,-0.98839,1e-05,2.15865]
[1776929272732,51.42,78152.2,0.0,-0.98835,1e-05,2.16442]
[1776929278775,51.42,78149.72,0.0,-0.98838,1e-05,2.16073]
[1776929283810,51.42,78149.28,0.0,-0.98838,1e-05,2.15988]
[1776929288845,51.42,78149.69,0.0,-0.98838,1e-05,2.16019]
[1776929293880,51.42,78150.12,0.0,-0.98838,1e-05,2.16052]
[1776929298915,51.42,78149.76,0.0,-0.98838,1e-05,2.15976]
[1776929301453,51.42,78159.33,0.0,-0.9883,1e-05,2.17277]
[1776929302943,51.42,78159.07,0.0,-0.98831,1e-05,2.17226]
[1776929307978,51.42,78157.0,0.0,-0.98832,1e-05,2.16903]
[1776929313013,51.41,78161.63,0.0,-0.9883,1e-05,2.17342]
[1776929318048,51.41,78160.25,0.0,-0.98831,1e-05,2.17109]
[1776929323083,51.41,78158.03,0.0,-0.98833,1e-05,2.16762]
[1776929327111,51.41,78162.81,0.0,-0.98829,1e-05,2.17384]
[1776929332146,51.41,78165.57,0.0,-0.98827,1e-05,2.17717]
[1776929337180,51.4,78165.74,0.0,-0.98828,1e-05,2.17691]
[1776929341734,51.4,78172.96,0.0,-0.98822,1e-05,2.18639]
[1776929343224,51.4,78174.81,0.0,-0.9882,1e-05,2.18884]
[1776929348259,51.4,78180.62,0.0,-0.98816,1e-05,2.19631]
[1776929353294,51.4,78189.01,0.0,-0.98809,1e-05,2.20736]
[1776929355308,51.4,78190.49,0.0,-0.98808,1e-05,2.20916]
[1776929360343,51.39,78191.53,0.0,-0.98808,1e-05,2.20995]
[1776929364371,51.39,78179.24,0.0,-0.98818,1e-05,2.19236]
[1776929365378,51.39,78179.22,0.0,-0.98818,1e-05,2.19223]
[1776929370413,51.39,78177.87,0.0,-0.9882,1e-05,2.18985]
[1776929373434,51.39,78172.47,0.0,-0.98825,1e-05,2.18054]
[1776929376456,51.38,78163.77,0.0,-0.98833,1e-05,2.16833]
[1776929377463,51.38,78153.91,0.0,-0.98841,1e-05,2.15475]
[1776929378471,51.38,78154.09,0.0,-0.98841,1e-05,2.15496]
[1776929383505,51.38,78153.36,0.0,-0.98842,1e-05,2.15378]
[1776929385519,51.38,78161.34,0.0,-0.98835,1e-05,2.16464]
[1776929386526,51.38,78160.2,0.0,-0.98836,1e-05,2.16302]
[1776929391562,51.38,78155.45,0.0,-0.9884,1e-05,2.15626]
[1776929396598,51.38,78153.57,0.0,-0.98842,1e-05,2.15345]
[1776929401633,51.38,78152.12,0.0,-0.98843,1e-05,2.15122]
[1776929404657,51.38,78144.1,0.0,-0.9885,1e-05,2.14011]
[1776929405661,51.38,78138.84,0.0,-0.98854,1e-05,2.13297]
[1776929407680,51.38,78137.22,0.0,-0.98856,1e-05,2.13072]
[1776929409690,51.38,78128.36,0.0,-0.98863,1e-05,2.11872]
[1776929411704,51.38,78131.08,0.0,-0.98861,1e-05,2.1224]
[1776929415730,51.38,78138.14,0.0,-0.98855,1e-05,2.13199]
[1776929417745,51.38,78141.9,0.0,-0.98852,1e-05,2.13711]
[1776929419759,51.38,78147.1,0.0,-0.98847,1e-05,2.14414]
[1776929424795,51.38,78148.77,0.0,-0.98846,1e-05,2.14634]
[1776929427814,51.38,78158.28,0.0,-0.98838,1e-05,2.15925]
[1776929428823,51.38,78163.44,0.0,-0.98834,1e-05,2.16632]
[1776929429830,51.38,78165.29,0.0,-0.98832,1e-05,2.16877]
[1776929434865,51.38,78163.8,0.0,-0.98835,1e-05,2.16488]
[1776929439900,51.37,78165.61,0.0,-0.98833,1e-05,2.16706]
[1776929444936,51.37,78162.15,0.0,-0.98836,1e-05,2.16199]
[1776929449970,51.37,78162.76,0.0,-0.98836,1e-05,2.1625]
[1776929455010,51.37,78158.34,0.0,-0.9884,1e-05,2.15612]
[1776929460051,51.37,78155.45,0.0,-0.98843,1e-05,2.15189]
[1776929466083,51.37,78159.11,0.0,-0.9884,1e-05,2.15653]
[1776929468097,51.37,78144.88,0.0,-0.98852,1e-05,2.13702]
[1776929469104,51.37,78143.91,0.0,-0.98852,1e-05,2.13567]
[1776929474138,51.37,78145.55,0.0,-0.98851,1e-05,2.13777]
[1776929479174,51.37,78146.53,0.0,-0.9885,1e-05,2.13899]
[1776929481188,51.37,78138.37,0.0,-0.98857,1e-05,2.12789]
[1776929482730,51.37,78143.47,0.0,-0.98853,1e-05,2.1348]
[1776929484208,51.37,78143.58,0.0,-0.98853,1e-05,2.13493]
[1776929488237,51.37,78149.27,0.0,-0.98848,1e-05,2.14262]
[1776929493271,51.36,78148.08,0.0,-0.9885,1e-05,2.13937]
[1776929498307,51.36,78146.72,0.0,-0.98851,1e-05,2.13746]
[1776929503342,51.36,78149.63,0.0,-0.98849,1e-05,2.14135]
[1776929504349,51.36,78154.92,0.0,-0.98845,1e-05,2.14855]
[1776929505356,51.36,78156.1,0.0,-0.98844,1e-05,2.15013]
[1776929508377,51.36,78169.48,0.0,-0.98833,1e-05,2.16835]
[1776929509384,51.36,78169.81,0.0,-0.98832,1e-05,2.16874]
[1776929514425,51.36,78169.87,0.0,-0.98832,1e-05,2.16847]
[1776929518453,51.36,78161.19,0.0,-0.9884,1e-05,2.1563]
[1776929519460,51.36,78161.68,0.0,-0.98839,1e-05,2.15692]
[1776929525501,51.36,78164.16,0.0,-0.98838,1e-05,2.15997]
[1776929530537,51.37,78164.53,0.0,-0.98836,1e-05,2.16278]
[1776929535572,51.38,78165.37,0.0,-0.98834,1e-05,2.1662]
[1776929540607,51.39,78165.33,0.0,-0.98832,1e-05,2.16835]
[1776929546656,51.4,78163.06,0.0,-0.98833,1e-05,2.16784]
[1776929551689,51.41,78160.64,0.0,-0.98834,1e-05,2.16511]
[1776929556723,51.42,78159.21,0.0,-0.98834,1e-05,2.16527]
[1776929561762,51.43,78158.23,0.0,-0.98834,1e-05,2.16603]
[1776929564783,51.44,78141.55,0.0,-0.98847,1e-05,2.14449]
[1776929565790,51.44,78139.47,0.0,-0.98848,1e-05,2.14211]
[1776929570829,51.45,78139.02,0.0,-0.98847,1e-05,2.14378]
[1776929575865,51.46,78139.32,0.0,-0.98845,1e-05,2.14648]
[1776929580904,51.47,78141.66,0.0,-0.98842,1e-05,2.15244]
[1776929585939,51.48,78142.26,0.0,-0.9884,1e-05,2.15555]
[1776929586942,51.48,78136.31,0.0,-0.98844,1e-05,2.14789]
[1776929587949,51.49,78134.75,0.0,-0.98845,1e-05,2.14624]
[1776929592985,51.5,78130.45,0.0,-0.98848,1e-05,2.14277]
[1776929596009,51.5,78145.41,0.0,-0.98834,1e-05,2.16461]
[1776929597012,51.5,78154.27,0.0,-0.98827,1e-05,2.17722]
[1776929598019,51.51,78155.44,0.0,-0.98825,1e-05,2.17925]
[1776929602049,51.51,78150.36,0.0,-0.98829,1e-05,2.17396]
[1776929607083,51.52,78149.23,0.0,-0.98828,1e-05,2.17453]
[1776929612117,51.53,78148.18,0.0,-0.98829,1e-05,2.17363]
[1776929617152,51.54,78148.28,0.0,-0.98827,1e-05,2.17586]
[1776929622187,51.55,78148.27,0.0,-0.98826,1e-05,2.17792]
[1776929627221,51.56,78148.72,0.0,-0.98824,1e-05,2.18058]
[1776929629236,51.57,78143.05,0.0,-0.98828,1e-05,2.17359]
[1776929630242,51.57,78143.52,0.0,-0.98828,1e-05,2.17464]
[1776929635277,51.58,78142.91,0.0,-0.98827,1e-05,2.17586]
[1776929640312,51.59,78151.26,0.0,-0.98819,1e-05,2.18943]
[1776929641320,51.59,78152.05,0.0,-0.98818,1e-05,2.19091]
[1776929646355,51.6,78151.81,0.0,-0.98817,1e-05,2.19252]
[1776929651390,51.6,78145.42,0.0,-0.98821,1e-05,2.18562]
[1776929658439,51.62,78146.03,0.0,-0.98819,1e-05,2.18915]
[1776929663998,51.63,78146.11,0.0,-0.98817,1e-05,2.19157]
[1776929669515,51.64,78146.49,0.0,-0.98816,1e-05,2.19403]
[1776929680590,51.66,78146.61,0.0,-0.98814,1e-05,2.19687]
[1776929686635,51.67,78147.12,0.0,-0.98812,1e-05,2.19986]
[1776929687642,51.67,78154.49,0.0,-0.98806,1e-05,2.21046]
[1776929688650,51.67,78159.44,0.0,-0.98801,1e-05,2.2177]
[1776929689655,51.67,78158.51,0.0,-0.98802,1e-05,2.21675]
[1776929694690,51.68,78159.95,0.0,-0.98799,1e-05,2.22048]
[1776929699725,51.69,78157.59,0.0,-0.988,1e-05,2.21887]
[1776929703754,51.69,78150.7,0.0,-0.98805,1e-05,2.21063]
[1776929706776,51.7,78161.75,0.0,-0.98795,1e-05,2.22702]
[1776929707782,51.7,78164.7,0.0,-0.98793,1e-05,2.23145]
[1776929712817,51.7,78164.37,0.0,-0.98792,1e-05,2.23249]
[1776929714841,51.71,78158.56,0.0,-0.98797,1e-05,2.22499]
[1776929720876,51.72,78157.49,0.0,-0.98796,1e-05,2.22535]
[1776929722887,51.72,78162.49,0.0,-0.98792,1e-05,2.2324]
[1776929725908,51.71,78156.36,0.0,-0.98798,1e-05,2.22315]
[1776929732958,51.71,78154.79,0.0,-0.98801,1e-05,2.21787]
[1776929737992,51.7,78153.46,0.0,-0.98803,1e-05,2.21498]
[1776929743069,51.7,78160.99,0.0,-0.98797,1e-05,2.22442]
[1776929745067,51.69,78161.46,0.0,-0.98797,1e-05,2.22464]
[1776929750103,51.69,78160.67,0.0,-0.98798,1e-05,2.2222]
[1776929755138,51.68,78154.57,0.0,-0.98804,1e-05,2.21261]
[1776929756145,51.68,78151.92,0.0,-0.98806,1e-05,2.20873]
[1776929761181,51.68,78152.42,0.0,-0.98807,1e-05,2.20843]
[1776929764710,51.68,78157.59,0.0,-0.98803,1e-05,2.21502]
[1776929765209,51.67,78157.59,0.0,-0.98803,1e-05,2.21481]
[1776929771251,51.67,78155.64,0.0,-0.98805,1e-05,2.21086]
[1776929773264,51.67,78144.76,0.0,-0.98815,1e-05,2.19539]
[1776929774780,51.67,78142.42,0.0,-0.98817,1e-05,2.19198]
[1776929777293,51.66,78141.99,0.0,-0.98817,1e-05,2.19088]
[1776929783335,51.66,78138.46,0.0,-0.98821,1e-05,2.18509]
[1776929788371,51.66,78139.06,0.0,-0.98821,1e-05,2.18522]
[1776929792399,51.65,78139.28,0.0,-0.98822,1e-05,2.18345]
[1776929798441,51.65,78140.33,0.0,-0.98821,1e-05,2.1842]
[1776929803476,51.65,78138.95,0.0,-0.98823,1e-05,2.18177]
[1776929808511,51.65,78127.16,0.0,-0.98833,1e-05,2.16513]
[1776929809518,51.65,78114.31,0.0,-0.98844,1e-05,2.14757]
[1776929810525,51.65,78114.23,0.0,-0.98844,1e-05,2.14742]
[1776929815560,51.65,78113.81,0.0,-0.98844,1e-05,2.14666]
[1776929820595,51.64,78113.91,0.0,-0.98844,1e-05,2.14658]
[1776929825630,51.64,78114.22,0.0,-0.98844,1e-05,2.1468]
[1776929827645,51.64,78105.55,0.0,-0.98851,1e-05,2.13499]
[1776929828651,51.64,78103.34,0.0,-0.98853,1e-05,2.13199]
[1776929833687,51.64,78098.6,0.0,-0.98857,1e-05,2.12553]
[1776929835204,51.64,78083.33,0.0,-0.98869,1e-05,2.10506]
[1776929837716,51.64,78079.2,0.0,-0.98873,1e-05,2.09961]
[1776929840737,51.64,78073.7,0.0,-0.98877,1e-05,2.0924]
[1776929841743,51.64,78073.55,0.0,-0.98877,1e-05,2.09225]
[1776929846778,51.65,78071.2,0.0,-0.98879,1e-05,2.08944]
[1776929851836,51.65,78067.41,0.0,-0.98883,1e-05,2.08324]
[1776929852832,51.65,78056.06,0.0,-0.98891,1e-05,2.06843]
[1776929853838,51.65,78047.13,0.0,-0.98899,1e-05,2.05669]
[1776929854846,51.65,78046.38,0.0,-0.98899,1e-05,2.05583]
[1776929858873,51.65,78054.76,0.0,-0.98892,1e-05,2.06734]
[1776929862901,51.65,78056.07,0.0,-0.98891,1e-05,2.06949]
[1776929865923,51.65,78067.92,0.0,-0.98881,1e-05,2.08547]
[1776929866929,51.65,78068.9,0.0,-0.9888,1e-05,2.08684]
[1776929872971,51.66,78071.53,0.0,-0.98878,1e-05,2.09075]
[1776929878006,51.66,78071.82,0.0,-0.98878,1e-05,2.09144]
[1776929883094,51.66,78071.9,0.0,-0.98877,1e-05,2.09182]
[1776929888129,51.66,78071.36,0.0,-0.98878,1e-05,2.09138]
[1776929893164,51.66,78073.43,0.0,-0.98876,1e-05,2.09441]
[1776929900215,51.66,78076.97,0.0,-0.98873,1e-05,2.09949]
[1776929905250,51.66,78075.69,0.0,-0.98874,1e-05,2.09808]
[1776929910285,51.67,78076.74,0.0,-0.98873,1e-05,2.09973]
[1776929915320,51.67,78071.62,0.0,-0.98877,1e-05,2.09164]
[1776929918342,51.67,78066.28,0.0,-0.98881,1e-05,2.08475]
[1776929923377,51.67,78066.69,0.0,-0.98881,1e-05,2.08566]
[1776929924383,51.67,78074.86,0.0,-0.98874,1e-05,2.09659]
[1776929925838,51.67,78081.01,0.0,-0.98869,1e-05,2.10485]
[1776929926398,51.67,78081.01,0.0,-0.98869,1e-05,2.10489]
[1776929930436,51.67,78087.8,0.0,-0.98864,1e-05,2.1141]
[1776929931434,51.67,78086.98,0.0,-0.98864,1e-05,2.11305]
[1776929933449,51.67,78092.59,0.0,-0.9886,1e-05,2.12063]
[1776929938485,51.67,78092.37,0.0,-0.9886,1e-05,2.12034]
[1776929943520,51.67,78090.37,0.0,-0.98861,1e-05,2.11766]
[1776929948555,51.67,78089.19,0.0,-0.98862,1e-05,2.11607]
[1776929953589,51.67,78087.84,0.0,-0.98864,1e-05,2.11424]
[1776929958625,51.67,78086.36,0.0,-0.98865,1e-05,2.11223]
[1776929963660,51.67,78087.65,0.0,-0.98864,1e-05,2.11393]
[1776929967688,51.67,78096.12,0.0,-0.98857,1e-05,2.12527]
[1776929968695,51.67,78096.32,0.0,-0.98857,1e-05,2.12551]
[1776929974737,51.67,78100.99,0.0,-0.98854,1e-05,2.13008]
[1776929978766,51.67,78117.03,0.0,-0.98841,1e-05,2.15167]
[1776929979771,51.67,78114.31,0.0,-0.98843,1e-05,2.14791]
[1776929984807,51.67,78116.43,0.0,-0.98841,1e-05,2.15048]
[1776929989844,51.67,78119.53,0.0,-0.98839,1e-05,2.15438]
[1776929994877,51.67,78120.88,0.0,-0.98838,1e-05,2.1559]
[1776929996328,51.66,78115.82,0.0,-0.98842,1e-05,2.14895]
[1776929997901,51.66,78118.05,0.0,-0.98841,1e-05,2.15187]
[1776930002935,51.66,78121.3,0.0,-0.98838,1e-05,2.15601]
[1776930007968,51.66,78124.7,0.0,-0.98835,1e-05,2.1603]
[1776930013003,51.66,78123.98,0.0,-0.98836,1e-05,2.15899]
[1776930018038,51.66,78124.72,0.0,-0.98836,1e-05,2.15966]
[1776930023075,51.66,78121.99,0.0,-0.98838,1e-05,2.15562]
[1776930028110,51.66,78124.28,0.0,-0.98837,1e-05,2.15842]
[1776930033145,51.65,78124.35,0.0,-0.98838,1e-05,2.15665]
[1776930038183,51.65,78124.48,0.0,-0.98838,1e-05,2.15653]
[1776930041204,51.65,78116.95,0.0,-0.98844,1e-05,2.14611]
[1776930042216,51.65,78113.19,0.0,-0.98847,1e-05,2.14098]
[1776930046239,51.65,78111.76,0.0,-0.98848,1e-05,2.13892]
[1776930051275,51.65,78110.93,0.0,-0.98849,1e-05,2.13766]
[1776930056310,51.65,78108.99,0.0,-0.98851,1e-05,2.13494]
[1776930061344,51.65,78109.32,0.0,-0.98851,1e-05,2.1353]
[1776930066380,51.65,78109.38,0.0,-0.98851,1e-05,2.13531]
[1776930071415,51.65,78107.67,0.0,-0.98852,1e-05,2.13294]
[1776930072425,51.65,78102.02,0.0,-0.98857,1e-05,2.12531]
[1776930073431,51.65,78095.31,0.0,-0.98862,1e-05,2.11628]
[1776930074453,51.65,78093.71,0.0,-0.98863,1e-05,2.11414]
[1776930075445,51.65,78087.39,0.0,-0.98869,1e-05,2.1057]
[1776930077457,51.65,78085.48,0.0,-0.9887,1e-05,2.10325]
[1776930082492,51.65,78084.21,0.0,-0.98871,1e-05,2.10176]
[1776930087527,51.65,78083.01,0.0,-0.98872,1e-05,2.10035]
[1776930088534,51.65,78090.24,0.0,-0.98866,1e-05,2.11004]
[1776930089542,51.65,78091.73,0.0,-0.98865,1e-05,2.11206]
[1776930094576,51.65,78090.5,0.0,-0.98866,1e-05,2.10897]
[1776930099611,51.65,78091.02,0.0,-0.98866,1e-05,2.10975]
[1776930104645,51.65,78091.44,0.0,-0.98866,1e-05,2.1104]
[1776930107105,51.65,78096.72,0.0,-0.98861,1e-05,2.1175]
[1776930108674,51.65,78101.76,0.0,-0.98857,1e-05,2.1243]
[1776930109681,51.65,78103.35,0.0,-0.98856,1e-05,2.12643]
[1776930114720,51.65,78100.66,0.0,-0.98858,1e-05,2.12276]
[1776930118750,51.65,78108.44,0.0,-0.98852,1e-05,2.13321]
[1776930119759,51.65,78107.32,0.0,-0.98853,1e-05,2.13167]
[1776930124792,51.65,78095.58,0.0,-0.98862,1e-05,2.11573]
[1776930125803,51.65,78092.55,0.0,-0.98865,1e-05,2.11166]
[1776930127250,51.65,78086.72,0.0,-0.9887,1e-05,2.10387]
[1776930128819,51.65,78074.49,0.0,-0.98879,1e-05,2.0876]
[1776930129827,51.65,78074.64,0.0,-0.98879,1e-05,2.08784]
[1776930133856,51.65,78084.03,0.0,-0.98872,1e-05,2.1005]
[1776930134862,51.65,78084.4,0.0,-0.98871,1e-05,2.10102]
[1776930139896,51.65,78087.56,0.0,-0.98869,1e-05,2.10534]
[1776930144932,51.65,78088.03,0.0,-0.98868,1e-05,2.10605]
[1776930149967,51.65,78092.12,0.0,-0.98865,1e-05,2.11159]
[1776930152988,51.65,78096.45,0.0,-0.98862,1e-05,2.11587]
[1776930158024,51.65,78098.37,0.0,-0.98861,1e-05,2.11842]
[1776930163059,51.65,78097.71,0.0,-0.98861,1e-05,2.11753]
[1776930167531,51.65,78095.23,0.0,-0.98863,1e-05,2.11422]
[1776930171114,51.65,78098.29,0.0,-0.98861,1e-05,2.11835]
[1776930174136,51.65,78104.37,0.0,-0.98856,1e-05,2.12653]
[1776930176151,51.65,78108.04,0.0,-0.98853,1e-05,2.13144]
[1776930181185,51.65,78115.78,0.0,-0.98846,1e-05,2.1418]
[1776930182192,51.65,78116.23,0.0,-0.98846,1e-05,2.14237]
[1776930188233,51.65,78116.96,0.0,-0.98846,1e-05,2.14311]
[1776930193269,51.65,78117.53,0.0,-0.98845,1e-05,2.14367]
[1776930199311,51.65,78118.87,0.0,-0.98844,1e-05,2.1452]
[1776930204346,51.65,78121.49,0.0,-0.98842,1e-05,2.14851]
[1776930209388,51.65,78122.02,0.0,-0.98842,1e-05,2.14895]
[1776930211395,51.65,78134.17,0.0,-0.98833,1e-05,2.16383]
[1776930212402,51.65,78133.62,0.0,-0.98833,1e-05,2.163]
[1776930215423,51.65,78127.03,0.0,-0.98839,1e-05,2.15377]
[1776930216430,51.65,78125.64,0.0,-0.9884,1e-05,2.15181]
[1776930221465,51.64,78125.54,0.0,-0.9884,1e-05,2.15136]
[1776930222472,51.64,78120.21,0.0,-0.98845,1e-05,2.14405]
[1776930223481,51.64,78120.8,0.0,-0.98844,1e-05,2.1448]
[1776930228513,51.64,78114.85,0.0,-0.9885,1e-05,2.13647]
[1776930234567,51.64,78114.66,0.0,-0.9885,1e-05,2.13592]
[1776930239597,51.64,78111.6,0.0,-0.98852,1e-05,2.13162]
[1776930241611,51.64,78103.96,0.0,-0.98859,1e-05,2.12122]
[1776930246646,51.64,78105.24,0.0,-0.98858,1e-05,2.12284]
[1776930251681,51.64,78098.86,0.0,-0.98863,1e-05,2.1142]
[1776930252688,51.64,78094.05,0.0,-0.98867,1e-05,2.10776]
[1776930253696,51.64,78094.03,0.0,-0.98867,1e-05,2.10775]
[1776930258730,51.64,78098.05,0.0,-0.98864,1e-05,2.1132]
[1776930263765,51.64,78100.82,0.0,-0.98861,1e-05,2.11696]
[1776930268801,51.64,78102.48,0.0,-0.9886,1e-05,2.11925]
[1776930273837,51.64,78102.77,0.0,-0.9886,1e-05,2.11815]
[1776930278871,51.64,78105.42,0.0,-0.98858,1e-05,2.12179]
[1776930283905,51.64,78106.54,0.0,-0.98857,1e-05,2.12334]
[1776930289947,51.64,78105.09,0.0,-0.98858,1e-05,2.12146]
[1776930296997,51.64,78105.5,0.0,-0.98858,1e-05,2.12209]
[1776930301034,51.64,78106.94,0.0,-0.98857,1e-05,2.12406]
[1776930303048,51.64,78116.81,0.0,-0.98849,1e-05,2.1374]
[1776930304057,51.64,78123.26,0.0,-0.98844,1e-05,2.1461]
[1776930308518,51.64,78127.46,0.0,-0.9884,1e-05,2.15168]
[1776930312113,51.64,78120.42,0.0,-0.98846,1e-05,2.14192]
[1776930314127,51.64,78118.15,0.0,-0.98848,1e-05,2.13878]
[1776930319162,51.64,78113.53,0.0,-0.98852,1e-05,2.13237]
[1776930324197,51.64,78110.33,0.0,-0.98855,1e-05,2.12795]
[1776930329231,51.64,78108.45,0.0,-0.98856,1e-05,2.12531]
[1776930334267,51.64,78109.66,0.0,-0.98856,1e-05,2.12533]
[1776930339303,51.64,78109.62,0.0,-0.98856,1e-05,2.12522]
[1776930344337,51.64,78109.73,0.0,-0.98856,1e-05,2.12534]
[1776930349373,51.64,78109.43,0.0,-0.98856,1e-05,2.12492]
[1776930355417,51.64,78109.76,0.0,-0.98856,1e-05,2.12537]
[1776930360451,51.64,78109.06,0.0,-0.98857,1e-05,2.12445]
[1776930361464,51.64,78101.76,0.0,-0.98863,1e-05,2.11464]
[1776930362465,51.64,78097.82,0.0,-0.98866,1e-05,2.10938]
[1776930363473,51.64,78089.58,0.0,-0.98872,1e-05,2.0984]
[1776930364479,51.64,78088.93,0.0,-0.98873,1e-05,2.09758]
[1776930369515,51.64,78090.13,0.0,-0.98872,1e-05,2.09944]
[1776930372538,51.64,78076.11,0.0,-0.98883,1e-05,2.08095]
[1776930373545,51.64,78075.55,0.0,-0.98883,1e-05,2.08029]
[1776930378580,51.64,78076.61,0.0,-0.98882,1e-05,2.08209]
[1776930381601,51.64,78071.25,0.0,-0.98886,1e-05,2.07524]
[1776930382608,51.64,78064.56,0.0,-0.98892,1e-05,2.0665]
[1776930383615,51.64,78055.72,0.0,-0.98899,1e-05,2.05498]
[1776930384623,51.64,78053.24,0.0,-0.989,1e-05,2.05185]
[1776930389657,51.65,78052.36,0.0,-0.98901,1e-05,2.05133]
[1776930394692,51.65,78049.68,0.0,-0.98903,1e-05,2.04694]
[1776930399727,51.65,78046.94,0.0,-0.98905,1e-05,2.044]
[1776930402748,51.65,78052.91,0.0,-0.989,1e-05,2.0522]
[1776930403757,51.66,78059.35,0.0,-0.98895,1e-05,2.06089]
[1776930404762,51.66,78061.65,0.0,-0.98893,1e-05,2.06401]
[1776930408793,51.66,78066.73,0.0,-0.98889,1e-05,2.07108]
[1776930411818,51.66,78073.9,0.0,-0.98883,1e-05,2.0808]
[1776930414833,51.66,78076.27,0.0,-0.98881,1e-05,2.08414]
[1776930419869,51.66,78075.87,0.0,-0.98881,1e-05,2.08392]
[1776930424904,51.66,78077.96,0.0,-0.98879,1e-05,2.087]
[1776930429939,51.66,78077.59,0.0,-0.98879,1e-05,2.0868]
[1776930430946,51.66,78084.45,0.0,-0.98874,1e-05,2.09598]
[1776930431953,51.66,78087.24,0.0,-0.98871,1e-05,2.09974]
[1776930433967,51.67,78079.7,0.0,-0.98877,1e-05,2.08978]
[1776930434973,51.67,78078.56,0.0,-0.98878,1e-05,2.08832]
[1776930440012,51.67,78079.27,0.0,-0.98878,1e-05,2.08955]
[1776930442023,51.67,78072.99,0.0,-0.98882,1e-05,2.08134]
[1776930447058,51.67,78074.24,0.0,-0.98881,1e-05,2.08334]
[1776930448065,51.67,78064.2,0.0,-0.98889,1e-05,2.07013]
[1776930449517,51.67,78058.53,0.0,-0.98894,1e-05,2.06275]
[1776930450082,51.67,78058.53,0.0,-0.98894,1e-05,2.06285]
[1776930452093,51.67,78048.21,0.0,-0.98902,1e-05,2.04803]
[1776930453100,51.67,78049.61,0.0,-0.98901,1e-05,2.04999]
[1776930458135,51.67,78050.49,0.0,-0.989,1e-05,2.05174]
[1776930463171,51.68,78051.55,0.0,-0.98899,1e-05,2.05369]
[1776930464177,51.68,78042.33,0.0,-0.98906,1e-05,2.04174]
[1776930465184,51.68,78046.78,0.0,-0.98903,1e-05,2.04768]
[1776930466191,51.68,78044.36,0.0,-0.98904,1e-05,2.04464]
[1776930471226,51.68,78041.36,0.0,-0.98906,1e-05,2.04136]
[1776930472233,51.68,78033.72,0.0,-0.98912,1e-05,2.03154]
[1776930473241,51.68,78033.16,0.0,-0.98913,1e-05,2.03096]
[1776930478276,51.69,78030.16,0.0,-0.98915,1e-05,2.02778]
[1776930483310,51.69,78028.45,0.0,-0.98916,1e-05,2.02626]
[1776930487343,51.69,78022.78,0.0,-0.9892,1e-05,2.01949]
[1776930488346,51.69,78017.21,0.0,-0.98924,1e-05,2.01244]
[1776930489797,51.69,78014.56,0.0,-0.98926,1e-05,2.00919]
[1776930495394,51.7,78012.45,0.0,-0.98927,1e-05,2.00744]
[1776930498415,51.7,78007.05,0.0,-0.98931,1e-05,2.00102]
[1776930500431,51.7,78003.97,0.0,-0.98933,1e-05,1.99743]
[1776930503452,51.71,78012.12,0.0,-0.98926,1e-05,2.00844]
[1776930508487,51.71,78013.53,0.0,-0.98925,1e-05,2.01108]
[1776930511508,51.71,78025.11,0.0,-0.98916,1e-05,2.02505]
[1776930512515,51.71,78027.81,0.0,-0.98914,1e-05,2.02869]
[1776930515536,51.71,78031.51,0.0,-0.98911,1e-05,2.03391]
[1776930517550,51.72,78037.84,0.0,-0.98906,1e-05,2.0424]
[1776930518558,51.72,78052.99,0.0,-0.98894,1e-05,2.06235]
[1776930519564,51.72,78056.19,0.0,-0.98891,1e-05,2.06664]
[1776930521578,51.72,78071.49,0.0,-0.98879,1e-05,2.08699]
[1776930522586,51.72,78071.22,0.0,-0.98879,1e-05,2.08667]
[1776930527622,51.72,78075.07,0.0,-0.98876,1e-05,2.09196]
[1776930528628,51.72,78083.24,0.0,-0.98869,1e-05,2.10287]
[1776930529636,51.72,78086.55,0.0,-0.98866,1e-05,2.10729]
[1776930533663,51.72,78075.4,0.0,-0.98875,1e-05,2.09243]
[1776930534670,51.72,78074.93,0.0,-0.98876,1e-05,2.09183]
[1776930539707,51.72,78073.62,0.0,-0.98877,1e-05,2.09019]
[1776930541721,51.72,78070.44,0.0,-0.98879,1e-05,2.08603]
[1776930546754,51.72,78068.6,0.0,-0.98881,1e-05,2.08377]
[1776930551790,51.72,78070.27,0.0,-0.98879,1e-05,2.08618]
[1776930555820,51.72,78075.58,0.0,-0.98875,1e-05,2.09337]
[1776930560853,51.72,78078.55,0.0,-0.98872,1e-05,2.09745]
[1776930565887,51.72,78077.69,0.0,-0.98873,1e-05,2.09642]
[1776930570924,51.72,78077.75,0.0,-0.98873,1e-05,2.09664]
[1776930575959,51.72,78070.72,0.0,-0.98879,1e-05,2.08592]
[1776930576967,51.72,78070.89,0.0,-0.98879,1e-05,2.08623]
[1776930582002,51.73,78072.16,0.0,-0.98878,1e-05,2.08818]
[1776930587037,51.73,78075.54,0.0,-0.98875,1e-05,2.09294]
[1776930591083,51.73,78071.77,0.0,-0.98878,1e-05,2.08816]
[1776930592074,51.73,78080.76,0.0,-0.9887,1e-05,2.10019]
[1776930593081,51.73,78083.63,0.0,-0.98868,1e-05,2.10406]
[1776930596105,51.73,78089.86,0.0,-0.98863,1e-05,2.11248]
[1776930597109,51.73,78100.15,0.0,-0.98855,1e-05,2.12636]
[1776930598116,51.73,78113.99,0.0,-0.98843,1e-05,2.14506]
[1776930599122,51.73,78114.37,0.0,-0.98843,1e-05,2.14555]
[1776930602144,51.73,78121.03,0.0,-0.98838,1e-05,2.15448]
[1776930603151,51.73,78122.37,0.0,-0.98836,1e-05,2.15625]
[1776930608186,51.73,78126.24,0.0,-0.98833,1e-05,2.16122]
[1776930610655,51.73,78139.9,0.0,-0.98822,1e-05,2.17978]
[1776930611207,51.73,78139.9,0.0,-0.98822,1e-05,2.17969]
[1776930614228,51.72,78138.74,0.0,-0.98823,1e-05,2.1778]
[1776930615235,51.72,78126.3,0.0,-0.98834,1e-05,2.16069]
[1776930616243,51.72,78121.96,0.0,-0.98837,1e-05,2.15472]
[1776930618256,51.72,78121.12,0.0,-0.98838,1e-05,2.15347]
[1776930623291,51.72,78120.4,0.0,-0.98839,1e-05,2.15224]
[1776930627318,51.72,78109.65,0.0,-0.98848,1e-05,2.13747]
[1776930628326,51.72,78104.95,0.0,-0.98852,1e-05,2.1311]
[1776930629333,51.72,78103.82,0.0,-0.98853,1e-05,2.12956]
[1776930634368,51.72,78105.21,0.0,-0.98852,1e-05,2.12982]
[1776930639404,51.72,78102.63,0.0,-0.98855,1e-05,2.1263]
[1776930644442,51.72,78095.56,0.0,-0.9886,1e-05,2.11677]
[1776930645448,51.72,78095.39,0.0,-0.9886,1e-05,2.11655]
[1776930650941,51.72,78099.97,0.0,-0.98857,1e-05,2.12273]
[1776930656524,51.72,78100.9,0.0,-0.98856,1e-05,2.12398]
[1776930659545,51.72,78106.38,0.0,-0.98851,1e-05,2.13135]
[1776930664580,51.72,78108.28,0.0,-0.9885,1e-05,2.13385]
[1776930669618,51.72,78108.06,0.0,-0.9885,1e-05,2.13347]
[1776930674653,51.72,78108.62,0.0,-0.9885,1e-05,2.13416]
[1776930675659,51.72,78100.69,0.0,-0.98856,1e-05,2.12346]
[1776930676668,51.72,78101.42,0.0,-0.98856,1e-05,2.12445]
[1776930679699,51.72,78096.21,0.0,-0.9886,1e-05,2.11745]
[1776930681154,51.72,78084.52,0.0,-0.98869,1e-05,2.10186]
[1776930684735,51.72,78075.52,0.0,-0.98877,1e-05,2.08999]
[1776930685742,51.72,78062.97,0.0,-0.98887,1e-05,2.07343]
[1776930686757,51.72,78064.13,0.0,-0.98886,1e-05,2.07504]
[1776930691784,51.72,78063.96,0.0,-0.98886,1e-05,2.0737]
[1776930696819,51.73,78063.77,0.0,-0.98886,1e-05,2.07395]
[1776930701854,51.73,78062.53,0.0,-0.98887,1e-05,2.07277]
[1776930706889,51.73,78062.58,0.0,-0.98887,1e-05,2.07328]
[1776930711957,51.73,78064.38,0.0,-0.98885,1e-05,2.07601]
[1776930712974,51.73,78034.13,0.0,-0.98909,1e-05,2.03643]
[1776930714957,51.74,78031.35,0.0,-0.9891,1e-05,2.03373]
[1776930719992,51.74,78032.17,0.0,-0.98909,1e-05,2.03557]
[1776930726036,51.74,78029.95,0.0,-0.9891,1e-05,2.03362]
[1776930732079,51.75,78031.53,0.0,-0.98909,1e-05,2.03661]
[1776930735100,51.75,78040.49,0.0,-0.98901,1e-05,2.04872]
[1776930736106,51.75,78048.01,0.0,-0.98895,1e-05,2.05868]
[1776930741141,51.75,78046.33,0.0,-0.98896,1e-05,2.05707]
[1776930746178,51.76,78044.4,0.0,-0.98897,1e-05,2.05514]
[1776930751215,51.76,78042.75,0.0,-0.98899,1e-05,2.05208]
[1776930752221,51.76,78030.29,0.0,-0.98909,1e-05,2.03595]
[1776930753229,51.76,78030.38,0.0,-0.98909,1e-05,2.03622]
[1776930758266,51.76,78030.15,0.0,-0.98908,1e-05,2.03666]
[1776930763299,51.77,78029.73,0.0,-0.98908,1e-05,2.03685]
[1776930765313,51.77,78007.68,0.0,-0.98925,1e-05,2.00862]
[1776930766322,51.77,78006.68,0.0,-0.98926,1e-05,2.00753]
[1776930771814,51.77,77998.33,0.0,-0.98932,1e-05,1.99777]
[1776930772362,51.78,77998.33,0.0,-0.98932,1e-05,1.99798]
[1776930773369,51.78,77985.62,0.0,-0.98941,1e-05,1.98197]
[1776930774379,51.78,77988.16,0.0,-0.98939,1e-05,1.98544]
[1776930779411,51.78,77983.51,0.0,-0.98942,1e-05,1.98069]
[1776930782432,51.79,77985.49,0.0,-0.9894,1e-05,1.98393]
[1776930783440,51.79,77987.27,0.0,-0.98939,1e-05,1.98643]
[1776930788474,51.79,77986.49,0.0,-0.98939,1e-05,1.98658]
[1776930793509,51.8,77990.61,0.0,-0.98935,1e-05,1.99295]
[1776930798545,51.8,77992.76,0.0,-0.98932,1e-05,1.99677]
[1776930803579,51.81,77993.53,0.0,-0.98931,1e-05,1.9988]
[1776930808615,51.81,77994.43,0.0,-0.9893,1e-05,2.00099]
[1776930813649,51.82,77994.38,0.0,-0.9893,1e-05,2.00049]
[1776930817677,51.82,77989.18,0.0,-0.98933,1e-05,1.99469]
[1776930822713,51.83,77988.31,0.0,-0.98933,1e-05,1.99469]
[1776930824726,51.83,77993.35,0.0,-0.98929,1e-05,2.00155]
[1776930829762,51.84,77994.37,0.0,-0.98928,1e-05,2.00388]
[1776930834797,51.84,77995.64,0.0,-0.98926,1e-05,2.00653]
[1776930839832,51.85,77991.43,0.0,-0.98929,1e-05,2.00214]
[1776930840840,51.85,77989.16,0.0,-0.98931,1e-05,1.99944]
[1776930842315,51.85,77996.66,0.0,-0.98924,1e-05,2.00949]
[1776930844869,51.85,78002.72,0.0,-0.9892,1e-05,2.01769]
[1776930845874,51.85,77989.31,0.0,-0.9893,1e-05,2.00065]
[1776930846882,51.85,77982.66,0.0,-0.98935,1e-05,1.99237]
[1776930847887,51.85,77982.76,0.0,-0.98935,1e-05,1.99273]
[1776930852923,51.86,77983.63,0.0,-0.98933,1e-05,1.99499]
[1776930855944,51.86,77988.42,0.0,-0.98929,1e-05,2.00178]
[1776930859972,51.87,77994.42,0.0,-0.98924,1e-05,2.01032]
[1776930865021,51.87,77992.4,0.0,-0.98925,1e-05,2.00873]
[1776930870056,51.88,77992.82,0.0,-0.98924,1e-05,2.01044]
[1776930875091,51.88,77995.28,0.0,-0.98922,1e-05,2.01308]
[1776930880128,51.89,77997.31,0.0,-0.9892,1e-05,2.01656]
[1776930885163,51.89,78003.14,0.0,-0.98915,1e-05,2.02491]
[1776930888185,51.89,77997.59,0.0,-0.98919,1e-05,2.01823]
[1776930893221,51.9,77989.12,0.0,-0.98925,1e-05,2.00822]
[1776930898253,51.9,77989.29,0.0,-0.98924,1e-05,2.00937]
[1776930902280,51.9,77993.83,0.0,-0.9892,1e-05,2.01592]
[1776930903288,51.9,78000.91,0.0,-0.98915,1e-05,2.0252]
[1776930907316,51.91,78006.08,0.0,-0.9891,1e-05,2.03249]
[1776930912351,51.91,78010.53,0.0,-0.98906,1e-05,2.03898]
[1776930915375,51.91,78015.08,0.0,-0.98903,1e-05,2.04529]
[1776930916379,51.91,78026.6,0.0,-0.98893,1e-05,2.06046]
[1776930917386,51.91,78027.2,0.0,-0.98893,1e-05,2.06134]
[1776930922421,51.92,78029.32,0.0,-0.98891,1e-05,2.0646]
[1776930927456,51.92,78030.44,0.0,-0.9889,1e-05,2.0665]
[1776930932955,51.92,78028.22,0.0,-0.98892,1e-05,2.06249]
[1776930938533,51.92,78027.32,0.0,-0.98892,1e-05,2.06181]
[1776930943568,51.92,78025.06,0.0,-0.98894,1e-05,2.05927]
[1776930949609,51.93,78024.69,0.0,-0.98894,1e-05,2.05926]
[1776930954644,51.93,78023.16,0.0,-0.98895,1e-05,2.05766]
[1776930961694,51.93,78022.01,0.0,-0.98896,1e-05,2.05669]
[1776930966729,51.93,78021.01,0.0,-0.98896,1e-05,2.05577]
[1776930971764,51.93,78015.15,0.0,-0.989,1e-05,2.04853]
[1776930976800,51.94,78017.71,0.0,-0.98898,1e-05,2.05233]
[1776930980827,51.94,78010.41,0.0,-0.98904,1e-05,2.0432]
[1776930985863,51.94,78008.37,0.0,-0.98905,1e-05,2.04111]
[1776930989890,51.94,78015.0,0.0,-0.98899,1e-05,2.05019]
[1776930990897,51.94,78015.18,0.0,-0.98899,1e-05,2.05052]
[1776930995932,51.95,78013.61,0.0,-0.98901,1e-05,2.04743]
[1776931000967,51.95,78013.46,0.0,-0.98901,1e-05,2.0477]
[1776931006002,51.95,78016.52,0.0,-0.98898,1e-05,2.05213]
[1776931011037,51.95,78019.18,0.0,-0.98896,1e-05,2.05603]
[1776931016072,51.95,78020.16,0.0,-0.98895,1e-05,2.05775]
[1776931021108,51.96,78018.1,0.0,-0.98896,1e-05,2.05551]
[1776931026141,51.96,78009.1,0.0,-0.98903,1e-05,2.04428]
[1776931027149,51.96,78009.24,0.0,-0.98903,1e-05,2.04458]
[1776931032184,51.96,78010.43,0.0,-0.98901,1e-05,2.04684]
[1776931037260,51.96,78012.08,0.0,-0.989,1e-05,2.04945]
[1776931039252,51.97,77993.81,0.0,-0.98914,1e-05,2.02615]
[1776931044286,51.97,77996.71,0.0,-0.98911,1e-05,2.03065]
[1776931048314,51.97,78004.39,0.0,-0.98905,1e-05,2.04118]
[1776931053348,51.98,78006.97,0.0,-0.98903,1e-05,2.04367]
[1776931057377,51.98,78010.17,0.0,-0.989,1e-05,2.0483]
[1776931062412,51.98,78007.07,0.0,-0.98902,1e-05,2.04485]
[1776931067447,51.98,78007.01,0.0,-0.98902,1e-05,2.04533]
[1776931072481,51.99,78006.48,0.0,-0.98902,1e-05,2.04518]
[1776931077517,51.99,78005.42,0.0,-0.98903,1e-05,2.04432]
[1776931083560,51.99,78004.73,0.0,-0.98903,1e-05,2.04404]
[1776931088595,51.99,78004.07,0.0,-0.98903,1e-05,2.04369]
[1776931089601,51.99,77998.41,0.0,-0.98907,1e-05,2.03644]
[1776931090609,51.99,77993.35,0.0,-0.98911,1e-05,2.03]
[1776931091617,52.0,77993.18,0.0,-0.98911,1e-05,2.02991]
[1776931096650,52.0,77992.47,0.0,-0.98911,1e-05,2.02961]
[1776931101685,52.0,77993.2,0.0,-0.98911,1e-05,2.03118]
[1776931106719,52.0,77993.24,0.0,-0.9891,1e-05,2.03186]
[1776931111755,52.01,77992.92,0.0,-0.98911,1e-05,2.0306]
[1776931116793,52.01,77994.86,0.0,-0.98909,1e-05,2.03377]
[1776931119815,52.01,78003.0,0.0,-0.98902,1e-05,2.0447]
[1776931124849,52.02,78002.89,0.0,-0.98902,1e-05,2.04513]
[1776931129883,52.02,78003.14,0.0,-0.98901,1e-05,2.04603]
[1776931134918,52.02,78004.86,0.0,-0.989,1e-05,2.0488]
[1776931139953,52.02,78004.1,0.0,-0.989,1e-05,2.04831]
[1776931144989,52.03,78007.71,0.0,-0.98897,1e-05,2.0535]
[1776931150024,52.03,78015.05,0.0,-0.98891,1e-05,2.06352]
[1776931152038,52.03,78016.95,0.0,-0.98889,1e-05,2.06615]
[1776931153045,52.03,78005.82,0.0,-0.98898,1e-05,2.05167]
[1776931154512,52.03,78001.52,0.0,-0.98901,1e-05,2.04626]
[1776931160094,52.03,78003.81,0.0,-0.98899,1e-05,2.04967]
[1776931165129,52.03,78003.93,0.0,-0.98899,1e-05,2.0502]
[1776931170164,52.03,78004.91,0.0,-0.98898,1e-05,2.05181]
[1776931175200,52.04,78005.06,0.0,-0.98898,1e-05,2.05083]
[1776931180235,52.04,78013.62,0.0,-0.98891,1e-05,2.06232]
[1776931181242,52.04,78013.74,0.0,-0.98891,1e-05,2.06253]
[1776931186277,52.04,78011.93,0.0,-0.98892,1e-05,2.06039]
[1776931191316,52.04,78015.06,0.0,-0.9889,1e-05,2.06477]
[1776931193326,52.04,78020.3,0.0,-0.98886,1e-05,2.07172]
[1776931196346,52.04,78032.6,0.0,-0.98876,1e-05,2.08798]
[1776931197354,52.04,78033.12,0.0,-0.98875,1e-05,2.08869]
[1776931200517,52.04,78033.04,0.0,-0.98875,1e-05,2.0886]
[1776931202493,52.04,78071.28,0.0,-0.98844,1e-05,2.13964]
[1776931200117,52.04,78071.28,0.0,-0.98844,1e-05,2.13964]
[1776931212360,52.04,78071.28,0.0,-0.98844,1e-05,2.13964]
[1776931213488,52.04,78020.49,0.0,-0.98885,1e-05,2.0721]
[1776931216537,52.04,78011.54,0.0,-0.98892,1e-05,2.06037]
[1776931221564,52.04,78010.04,0.0,-0.98894,1e-05,2.05841]
[1776931226600,52.04,78007.9,0.0,-0.98895,1e-05,2.05562]
[1776931227618,52.04,77996.84,0.0,-0.98904,1e-05,2.04123]
[1776931232658,52.04,78003.23,0.0,-0.989,1e-05,2.04803]
[1776931237702,52.04,78004.43,0.0,-0.98899,1e-05,2.04959]
[1776931242722,52.04,78006.01,0.0,-0.98898,1e-05,2.05165]
[1776931245743,52.04,78012.76,0.0,-0.98892,1e-05,2.06046]
[1776931250778,52.04,78016.4,0.0,-0.98889,1e-05,2.06522]
[1776931255815,52.04,78016.79,0.0,-0.98889,1e-05,2.06573]
[1776931260849,52.04,78015.58,0.0,-0.9889,1e-05,2.06414]
[1776931263869,52.04,77986.98,0.0,-0.98913,1e-05,2.02697]
[1776931268905,52.04,77987.92,0.0,-0.98912,1e-05,2.02819]
[1776931272933,52.05,77988.36,0.0,-0.9891,1e-05,2.03066]
[1776931277968,52.07,77989.63,0.0,-0.98907,1e-05,2.03546]
[1776931283002,52.08,77988.23,0.0,-0.98907,1e-05,2.03675]
[1776931288042,52.09,78000.25,0.0,-0.98895,1e-05,2.0554]
[1776931293074,52.11,78002.59,0.0,-0.98892,1e-05,2.05988]
[1776931294082,52.11,77997.14,0.0,-0.98896,1e-05,2.05336]
[1776931298110,52.12,77991.02,0.0,-0.989,1e-05,2.04775]
[1776931299117,52.13,77985.37,0.0,-0.98904,1e-05,2.04101]
[1776931300123,52.13,77988.33,0.0,-0.98901,1e-05,2.04545]
[1776931303144,52.14,77989.89,0.0,-0.98899,1e-05,2.04926]
[1776931308180,52.15,77990.34,0.0,-0.98897,1e-05,2.05278]
[1776931309187,52.15,77982.29,0.0,-0.98903,1e-05,2.04291]
[1776931310194,52.16,77982.86,0.0,-0.98902,1e-05,2.04424]
[1776931313216,52.16,77989.29,0.0,-0.98896,1e-05,2.05437]
[1776931318250,52.18,77984.71,0.0,-0.98897,1e-05,2.05133]
[1776931323285,52.19,77981.59,0.0,-0.98898,1e-05,2.05017]
[1776931328319,52.21,77983.95,0.0,-0.98894,1e-05,2.05613]
[1776931331340,52.21,77986.69,0.0,-0.98891,1e-05,2.0614]
[1776931336377,52.23,77985.4,0.0,-0.9889,1e-05,2.06253]
[1776931342418,52.24,77987.11,0.0,-0.98887,1e-05,2.06808]
[1776931347452,52.26,77987.98,0.0,-0.98885,1e-05,2.07193]
[1776931350474,52.26,77969.16,0.0,-0.98899,1e-05,2.04903]
[1776931351485,52.27,77964.46,0.0,-0.98903,1e-05,2.04201]
[1776931352489,52.27,77965.62,0.0,-0.98901,1e-05,2.0441]
[1776931353495,52.27,77977.37,0.0,-0.98892,1e-05,2.05994]
[1776931354502,52.27,77981.4,0.0,-0.98888,1e-05,2.06575]
[1776931359545,52.29,77981.69,0.0,-0.98886,1e-05,2.06891]
[1776931364581,52.3,77979.01,0.0,-0.98887,1e-05,2.06821]
[1776931369615,52.31,77971.51,0.0,-0.98891,1e-05,2.06125]
[1776931371630,52.32,77971.97,0.0,-0.9889,1e-05,2.06301]
[1776931376665,52.33,77973.65,0.0,-0.98887,1e-05,2.06807]
[1776931381702,52.35,77982.67,0.0,-0.98878,1e-05,2.08271]
[1776931382707,52.35,77988.22,0.0,-0.98873,1e-05,2.09056]
[1776931383713,52.35,77993.84,0.0,-0.98868,1e-05,2.0985]
[1776931384721,52.35,77992.99,0.0,-0.98868,1e-05,2.0979]
[1776931389757,52.37,77992.04,0.0,-0.98868,1e-05,2.09926]
[1776931394795,52.38,77991.82,0.0,-0.98866,1e-05,2.10154]
[1776931399830,52.39,77993.33,0.0,-0.98863,1e-05,2.10606]
[1776931404865,52.4,77995.8,0.0,-0.9886,1e-05,2.11184]
[1776931409901,52.41,77999.09,0.0,-0.98856,1e-05,2.11869]
[1776931410908,52.42,78009.97,0.0,-0.98847,1e-05,2.13367]
[1776931411915,52.42,78011.05,0.0,-0.98846,1e-05,2.13403]
[1776931416950,52.43,78015.79,0.0,-0.98841,1e-05,2.14265]
[1776931417957,52.43,78016.78,0.0,-0.9884,1e-05,2.14442]
[1776931419971,52.43,78019.1,0.0,-0.98838,1e-05,2.14778]
[1776931421984,52.43,78012.45,0.0,-0.98843,1e-05,2.13878]
[1776931425011,52.43,78007.25,0.0,-0.98848,1e-05,2.1316]
[1776931428027,52.43,77999.93,0.0,-0.98854,1e-05,2.12158]
[1776931433063,52.43,78002.54,0.0,-0.98852,1e-05,2.12478]
[1776931438098,52.43,78004.62,0.0,-0.9885,1e-05,2.12723]
[1776931443132,52.43,78004.02,0.0,-0.98851,1e-05,2.12609]
[1776931448168,52.42,77999.19,0.0,-0.98855,1e-05,2.11931]
[1776931449177,52.42,77992.39,0.0,-0.98861,1e-05,2.11024]
[1776931452196,52.42,77987.72,0.0,-0.98864,1e-05,2.10396]
[1776931457232,52.42,77984.27,0.0,-0.98867,1e-05,2.09928]
[1776931462267,52.42,77983.39,0.0,-0.98868,1e-05,2.09806]
[1776931468308,52.42,77982.75,0.0,-0.98869,1e-05,2.09714]
[1776931473342,52.42,77980.5,0.0,-0.98871,1e-05,2.09262]
[1776931478378,52.42,77977.08,0.0,-0.98874,1e-05,2.08814]
[1776931480392,52.42,77985.11,0.0,-0.98868,1e-05,2.09872]
[1776931481398,52.42,77985.01,0.0,-0.98868,1e-05,2.09858]
[1776931485427,52.42,77979.72,0.0,-0.98872,1e-05,2.09158]
[1776931490462,52.42,77980.31,0.0,-0.98871,1e-05,2.09236]
[1776931495497,52.42,77976.93,0.0,-0.98874,1e-05,2.08791]
[1776931500532,52.42,77977.0,0.0,-0.98874,1e-05,2.08804]
[1776931505568,52.42,77982.92,0.0,-0.98869,1e-05,2.09585]
[1776931510602,52.42,77979.89,0.0,-0.98872,1e-05,2.09185]
[1776931515638,52.42,77988.66,0.0,-0.98865,1e-05,2.10339]
[1776931516645,52.42,77988.6,0.0,-0.98865,1e-05,2.10329]
[1776931518674,52.42,77993.68,0.0,-0.98861,1e-05,2.10995]
[1776931521680,52.42,77986.36,0.0,-0.98867,1e-05,2.10017]
[1776931526715,52.42,77985.48,0.0,-0.98867,1e-05,2.09885]
[1776931531752,52.42,77981.46,0.0,-0.98872,1e-05,2.09187]
[1776931536794,52.42,77980.38,0.0,-0.98873,1e-05,2.09031]
[1776931541832,52.42,77976.54,0.0,-0.98876,1e-05,2.08516]
[1776931546863,52.42,77977.28,0.0,-0.98875,1e-05,2.08607]
[1776931548877,52.42,77983.82,0.0,-0.9887,1e-05,2.09465]
[1776931549883,52.42,77985.91,0.0,-0.98868,1e-05,2.09738]
[1776931552904,52.42,77988.49,0.0,-0.98866,1e-05,2.1007]
[1776931557940,52.42,77983.88,0.0,-0.9887,1e-05,2.09445]
[1776931560960,52.42,77978.22,0.0,-0.98875,1e-05,2.08693]
[1776931562975,52.42,77976.47,0.0,-0.98876,1e-05,2.0846]
[1776931568014,52.42,77977.36,0.0,-0.98875,1e-05,2.08568]
[1776931573047,52.42,77974.68,0.0,-0.98878,1e-05,2.08206]
[1776931578081,52.41,77974.03,0.0,-0.98878,1e-05,2.08114]
[1776931583115,52.41,77972.04,0.0,-0.9888,1e-05,2.07847]
[1776931588163,52.41,77973.0,0.0,-0.98879,1e-05,2.07968]
[1776931593196,52.41,77972.48,0.0,-0.9888,1e-05,2.07744]
[1776931598223,52.41,77973.34,0.0,-0.9888,1e-05,2.07853]
[1776931603256,52.41,77976.97,0.0,-0.98877,1e-05,2.08323]
[1776931609303,52.41,77976.32,0.0,-0.98877,1e-05,2.08226]
[1776931614338,52.41,77972.79,0.0,-0.9888,1e-05,2.07755]
[1776931619375,52.41,77971.58,0.0,-0.98881,1e-05,2.07592]
[1776931625415,52.41,77971.69,0.0,-0.98881,1e-05,2.076]
[1776931630450,52.41,77972.35,0.0,-0.98881,1e-05,2.0768]
[1776931635484,52.41,77971.21,0.0,-0.98882,1e-05,2.07525]
[1776931640520,52.41,77975.57,0.0,-0.98878,1e-05,2.08091]
[1776931645556,52.41,77972.72,0.0,-0.9888,1e-05,2.07709]
[1776931650590,52.41,77972.94,0.0,-0.9888,1e-05,2.07731]
[1776931655629,52.41,77973.23,0.0,-0.98881,1e-05,2.07611]
[1776931660661,52.41,77971.21,0.0,-0.98883,1e-05,2.07341]
[1776931662673,52.41,77966.56,0.0,-0.98886,1e-05,2.06734]
[1776931668276,52.41,77969.98,0.0,-0.98884,1e-05,2.07183]
[1776931673751,52.41,77972.41,0.0,-0.98882,1e-05,2.07501]
[1776931678787,52.41,77974.62,0.0,-0.9888,1e-05,2.0779]
[1776931682815,52.41,77985.15,0.0,-0.98871,1e-05,2.0917]
[1776931683822,52.41,77987.79,0.0,-0.98869,1e-05,2.09514]
[1776931684830,52.41,77982.22,0.0,-0.98874,1e-05,2.08778]
[1776931685836,52.41,77976.49,0.0,-0.98878,1e-05,2.08025]
[1776931686843,52.41,77979.01,0.0,-0.98876,1e-05,2.08354]
[1776931692885,52.41,77979.89,0.0,-0.98876,1e-05,2.08461]
[1776931697919,52.41,77980.87,0.0,-0.98875,1e-05,2.08582]
[1776931702954,52.41,77972.73,0.0,-0.98882,1e-05,2.0751]
[1776931703962,52.41,77961.88,0.0,-0.9889,1e-05,2.06096]
[1776931704968,52.41,77961.39,0.0,-0.98891,1e-05,2.06035]
[1776931710005,52.41,77962.54,0.0,-0.98889,1e-05,2.06201]
[1776931714129,52.41,77953.25,0.0,-0.98897,1e-05,2.0486]
[1776931715052,52.41,77926.94,0.0,-0.98918,1e-05,2.01478]
[1776931716056,52.41,77925.94,0.0,-0.98919,1e-05,2.01368]
[1776931718074,52.41,77941.06,0.0,-0.98907,1e-05,2.03328]
[1776931719078,52.41,77951.56,0.0,-0.98899,1e-05,2.04691]
[1776931720094,52.41,77954.86,0.0,-0.98896,1e-05,2.05125]
[1776931721090,52.41,77961.55,0.0,-0.98891,1e-05,2.05998]
[1776931722125,52.41,77971.1,0.0,-0.98883,1e-05,2.07247]
[1776931723105,52.41,77986.8,0.0,-0.9887,1e-05,2.09307]
[1776931724115,52.41,78001.37,0.0,-0.98859,1e-05,2.11229]
[1776931725120,52.41,78006.95,0.0,-0.98854,1e-05,2.11966]
[1776931726128,52.41,78008.69,0.0,-0.98853,1e-05,2.12185]
[1776931729147,52.41,78014.76,0.0,-0.98848,1e-05,2.12983]
[1776931730155,52.41,78020.55,0.0,-0.98843,1e-05,2.13743]
[1776931732175,52.41,78031.2,0.0,-0.98835,1e-05,2.15155]
[1776931733185,52.41,78036.87,0.0,-0.9883,1e-05,2.15918]
[1776931734189,52.41,78041.81,0.0,-0.98826,1e-05,2.16575]
[1776931735198,52.41,78035.21,0.0,-0.98832,1e-05,2.15671]
[1776931736200,52.41,78030.01,0.0,-0.98836,1e-05,2.1495]
[1776931741234,52.41,78029.76,0.0,-0.98837,1e-05,2.14866]
[1776931743249,52.41,78021.93,0.0,-0.98843,1e-05,2.13799]
[1776931746269,52.4,78017.69,0.0,-0.98847,1e-05,2.13211]
[1776931751305,52.4,78018.19,0.0,-0.98847,1e-05,2.13246]
[1776931756341,52.4,78021.24,0.0,-0.98844,1e-05,2.13622]
[1776931761375,52.4,78021.08,0.0,-0.98845,1e-05,2.13572]
[1776931766411,52.4,78025.31,0.0,-0.98841,1e-05,2.14108]
[1776931767418,52.4,78033.47,0.0,-0.98835,1e-05,2.15195]
[1776931768424,52.4,78041.56,0.0,-0.98828,1e-05,2.16275]
[1776931769431,52.4,78046.17,0.0,-0.98824,1e-05,2.16887]
[1776931774469,52.39,78042.38,0.0,-0.98829,1e-05,2.16161]
[1776931779501,52.39,78042.19,0.0,-0.98829,1e-05,2.16076]
[1776931784536,52.39,78038.52,0.0,-0.98833,1e-05,2.15525]
[1776931786550,52.39,78045.47,0.0,-0.98827,1e-05,2.16438]
[1776931791585,52.39,78044.28,0.0,-0.98828,1e-05,2.16213]
[1776931796630,52.38,78055.64,0.0,-0.98819,1e-05,2.17698]
[1776931797640,52.38,78056.34,0.0,-0.98819,1e-05,2.17777]
[1776931802673,52.38,78057.52,0.0,-0.98818,1e-05,2.17855]
[1776931804685,52.38,78066.08,0.0,-0.98811,1e-05,2.18986]
[1776931805691,52.38,78068.94,0.0,-0.98809,1e-05,2.19358]
[1776931807707,52.37,78076.84,0.0,-0.98803,1e-05,2.204]
[1776931809281,52.37,78087.15,0.0,-0.98794,1e-05,2.21776]
[1776931811737,52.37,78090.74,0.0,-0.98792,1e-05,2.22225]
[1776931815768,52.37,78076.3,0.0,-0.98804,1e-05,2.20169]
[1776931816773,52.36,78058.33,0.0,-0.98819,1e-05,2.17662]
[1776931821803,52.36,78058.23,0.0,-0.9882,1e-05,2.17576]
[1776931824825,52.36,78063.14,0.0,-0.98816,1e-05,2.18196]
[1776931829861,52.36,78062.05,0.0,-0.98818,1e-05,2.17968]
[1776931834896,52.35,78060.02,0.0,-0.98821,1e-05,2.17455]
[1776931839933,52.35,78057.02,0.0,-0.98824,1e-05,2.16969]
[1776931840938,52.35,78057.53,0.0,-0.98823,1e-05,2.17023]
[1776931845973,52.34,78056.13,0.0,-0.98825,1e-05,2.16755]
[1776931851020,52.34,78058.44,0.0,-0.98824,1e-05,2.1699]
[1776931856049,52.34,78058.1,0.0,-0.98824,1e-05,2.16866]
[1776931860084,52.33,78049.33,0.0,-0.98832,1e-05,2.1562]
[1776931861084,52.33,78044.55,0.0,-0.98836,1e-05,2.14963]
[1776931862093,52.33,78047.98,0.0,-0.98833,1e-05,2.15414]
[1776931867127,52.33,78047.58,0.0,-0.98834,1e-05,2.15298]
[1776931872161,52.33,78050.15,0.0,-0.98832,1e-05,2.1558]
[1776931877196,52.32,78032.99,0.0,-0.98847,1e-05,2.13207]
[1776931878211,52.32,78035.14,0.0,-0.98845,1e-05,2.13486]
[1776931883238,52.32,78035.51,0.0,-0.98845,1e-05,2.13484]
[1776931888272,52.32,78035.23,0.0,-0.98846,1e-05,2.13393]
[1776931893309,52.32,78043.02,0.0,-0.9884,1e-05,2.14224]
[1776931895324,52.31,78043.89,0.0,-0.9884,1e-05,2.14315]
[1776931900382,52.31,78046.17,0.0,-0.98838,1e-05,2.14556]
[1776931902379,52.31,78051.25,0.0,-0.98834,1e-05,2.15213]
[1776931905399,52.31,78045.39,0.0,-0.98839,1e-05,2.14383]
[1776931910434,52.31,78047.91,0.0,-0.98838,1e-05,2.14659]
[1776931915470,52.3,78047.39,0.0,-0.98839,1e-05,2.14525]
[1776931920507,52.3,78047.36,0.0,-0.98839,1e-05,2.14459]
[1776931925540,52.3,78051.51,0.0,-0.98836,1e-05,2.14953]
[1776931930575,52.29,78053.4,0.0,-0.98835,1e-05,2.15139]
[1776931935609,52.29,78059.13,0.0,-0.98831,1e-05,2.15843]
[1776931940644,52.29,78065.91,0.0,-0.98825,1e-05,2.16691]
[1776931942662,52.29,78069.86,0.0,-0.98822,1e-05,2.17197]
[1776931947708,52.28,78071.45,0.0,-0.98821,1e-05,2.17338]
[1776931948700,52.28,78083.46,0.0,-0.98812,1e-05,2.1896]
[1776931950263,52.28,78088.87,0.0,-0.98807,1e-05,2.19664]
[1776931953735,52.28,78084.2,0.0,-0.98812,1e-05,2.18813]
[1776931958772,52.27,78088.65,0.0,-0.98809,1e-05,2.19334]
[1776931962799,52.27,78083.63,0.0,-0.98814,1e-05,2.1856]
[1776931965821,52.27,78089.07,0.0,-0.9881,1e-05,2.1927]
[1776931966827,52.27,78094.07,0.0,-0.98806,1e-05,2.1992]
[1776931967835,52.26,78100.15,0.0,-0.98801,1e-05,2.20736]
[1776931968842,52.26,78094.31,0.0,-0.98806,1e-05,2.19915]
[1776931971863,52.26,78098.64,0.0,-0.98802,1e-05,2.20451]
[1776931976898,52.26,78106.33,0.0,-0.98796,1e-05,2.21409]
[1776931980476,52.25,78114.49,0.0,-0.9879,1e-05,2.22472]
[1776931980928,52.25,78114.49,0.0,-0.9879,1e-05,2.22448]
[1776931981938,52.25,78121.56,0.0,-0.98784,1e-05,2.2343]
[1776931982957,52.25,78136.76,0.0,-0.98771,1e-05,2.25525]
[1776931983949,52.25,78136.59,0.0,-0.98772,1e-05,2.25443]
[1776931988982,52.24,78133.02,0.0,-0.98776,1e-05,2.248]
[1776931992002,52.24,78144.56,0.0,-0.98766,1e-05,2.26327]
[1776931994017,52.24,78150.2,0.0,-0.98762,1e-05,2.27055]
[1776931999051,52.23,78154.14,0.0,-0.98759,1e-05,2.27448]
[1776932004087,52.22,78157.82,0.0,-0.98757,1e-05,2.27805]
[1776932006101,52.22,78152.18,0.0,-0.98762,1e-05,2.26946]
[1776932007108,52.22,78152.65,0.0,-0.98762,1e-05,2.26982]
[1776932012143,52.21,78156.43,0.0,-0.98761,1e-05,2.27203]
[1776932017178,52.2,78161.26,0.0,-0.98757,1e-05,2.27737]
[1776932021206,52.2,78167.53,0.0,-0.98753,1e-05,2.28504]
[1776932025235,52.19,78171.63,0.0,-0.9875,1e-05,2.28962]
[1776932028257,52.19,78164.4,0.0,-0.98757,1e-05,2.27846]
[1776932029262,52.19,78165.3,0.0,-0.98756,1e-05,2.27945]
[1776932034297,52.18,78166.39,0.0,-0.98756,1e-05,2.27955]
[1776932039333,52.17,78161.26,0.0,-0.98762,1e-05,2.27092]
[1776932044370,52.17,78160.16,0.0,-0.98763,1e-05,2.26805]
[1776932049405,52.16,78148.61,0.0,-0.98774,1e-05,2.25057]
[1776932050412,52.16,78148.94,0.0,-0.98774,1e-05,2.2508]
[1776932051419,52.16,78143.57,0.0,-0.98779,1e-05,2.24307]
[1776932052426,52.16,78142.93,0.0,-0.98779,1e-05,2.24196]
[1776932056454,52.16,78135.2,0.0,-0.98787,1e-05,2.23036]
[1776932057461,52.16,78135.47,0.0,-0.98786,1e-05,2.23054]
[1776932060482,52.15,78127.28,0.0,-0.98794,1e-05,2.21859]
[1776932061489,52.15,78128.82,0.0,-0.98793,1e-05,2.22055]
[1776932066524,52.15,78125.62,0.0,-0.98796,1e-05,2.21521]
[1776932071109,52.14,78120.51,0.0,-0.98802,1e-05,2.20566]
[1776932076598,52.14,78119.9,0.0,-0.98803,1e-05,2.20392]
[1776932083643,52.13,78117.81,0.0,-0.98805,1e-05,2.19977]
[1776932088680,52.13,78117.46,0.0,-0.98806,1e-05,2.19837]
[1776932093714,52.13,78116.14,0.0,-0.98808,1e-05,2.1956]
[1776932096734,52.12,78110.57,0.0,-0.98813,1e-05,2.18742]
[1776932101774,52.12,78111.2,0.0,-0.98813,1e-05,2.18743]
[1776932104792,52.12,78089.73,0.0,-0.98831,1e-05,2.15765]
[1776932105797,52.12,78089.83,0.0,-0.98831,1e-05,2.15768]
[1776932111397,52.11,78091.96,0.0,-0.9883,1e-05,2.15993]
[1776932116874,52.11,78093.36,0.0,-0.98829,1e-05,2.16136]
[1776932121908,52.11,78095.51,0.0,-0.98827,1e-05,2.16385]
[1776932126945,52.11,78096.94,0.0,-0.98826,1e-05,2.16538]
[1776932131981,52.11,78098.25,0.0,-0.98826,1e-05,2.16512]
[1776932137014,52.1,78098.9,0.0,-0.98826,1e-05,2.16566]
[1776932142063,52.1,78097.58,0.0,-0.98827,1e-05,2.16353]
[1776932147098,52.1,78093.48,0.0,-0.98831,1e-05,2.15769]
[1776932149112,52.1,78084.26,0.0,-0.98839,1e-05,2.14513]
[1776932151680,52.1,78075.32,0.0,-0.98846,1e-05,2.13241]
[1776932157174,52.09,78072.97,0.0,-0.9885,1e-05,2.1266]
[1776932161751,52.08,78088.5,0.0,-0.98837,1e-05,2.14746]
[1776932162203,52.08,78088.5,0.0,-0.98837,1e-05,2.14741]
[1776932165224,52.08,78082.5,0.0,-0.98842,1e-05,2.13919]
[1776932170259,52.07,78083.18,0.0,-0.98844,1e-05,2.13731]
[1776932173280,52.06,78085.9,0.0,-0.98842,1e-05,2.13954]
[1776932178315,52.05,78087.44,0.0,-0.98843,1e-05,2.13816]
[1776932179323,52.05,78094.86,0.0,-0.98837,1e-05,2.14748]
[1776932180330,52.04,78096.19,0.0,-0.98837,1e-05,2.14857]
[1776932182342,52.04,78105.43,0.0,-0.9883,1e-05,2.15966]
[1776932183350,52.04,78106.07,0.0,-0.98829,1e-05,2.16045]
[1776932187378,52.02,78097.94,0.0,-0.98838,1e-05,2.14714]
[1776932189393,52.02,78088.95,0.0,-0.98846,1e-05,2.13357]
[1776932191407,52.01,78087.72,0.0,-0.98849,1e-05,2.12898]
[1776932196443,52.0,78083.7,0.0,-0.98854,1e-05,2.12018]
[1776932201476,51.98,78080.09,0.0,-0.98859,1e-05,2.11201]
[1776932206511,51.97,78074.58,0.0,-0.98866,1e-05,2.1014]
[1776932208525,51.96,78067.57,0.0,-0.98872,1e-05,2.09082]
[1776932213563,51.94,78067.96,0.0,-0.98874,1e-05,2.08825]
[1776932218599,51.93,78070.84,0.0,-0.98873,1e-05,2.089]
[1776932223637,51.92,78062.51,0.0,-0.98882,1e-05,2.07494]
[1776932224642,51.91,78062.57,0.0,-0.98882,1e-05,2.07443]
[1776932226657,51.91,78071.71,0.0,-0.98875,1e-05,2.08534]
[1776932227664,51.9,78074.05,0.0,-0.98874,1e-05,2.08783]
[1776932231694,51.89,78085.17,0.0,-0.98867,1e-05,2.10016]
[1776932232699,51.89,78081.85,0.0,-0.9887,1e-05,2.0951]
[1776932234714,51.88,78076.74,0.0,-0.98874,1e-05,2.08708]
[1776932237735,51.88,78084.76,0.0,-0.98869,1e-05,2.09591]
[1776932238741,51.87,78084.77,0.0,-0.9887,1e-05,2.09529]
[1776932243780,51.86,78080.56,0.0,-0.98875,1e-05,2.08661]
[1776932245796,51.85,78077.92,0.0,-0.98878,1e-05,2.0819]
[1776932250828,51.84,78081.31,0.0,-0.98877,1e-05,2.08341]
[1776932251835,51.84,78077.97,0.0,-0.98881,1e-05,2.07686]
[1776932253856,51.83,78075.2,0.0,-0.98884,1e-05,2.07202]
[1776932254856,51.83,78083.49,0.0,-0.98877,1e-05,2.0824]
[1776932255862,51.83,78083.5,0.0,-0.98878,1e-05,2.08181]
[1776932260897,51.81,78074.89,0.0,-0.98886,1e-05,2.06746]
[1776932261905,51.81,78075.08,0.0,-0.98887,1e-05,2.06714]
[1776932266941,51.8,78074.44,0.0,-0.98889,1e-05,2.06345]
[1776932271978,51.78,78073.41,0.0,-0.98891,1e-05,2.05931]
[1776932278018,51.77,78074.44,0.0,-0.98893,1e-05,2.05735]
[1776932282595,51.75,78082.09,0.0,-0.98888,1e-05,2.06466]
[1776932286077,51.75,78076.85,0.0,-0.98894,1e-05,2.05609]
[1776932291110,51.73,78076.67,0.0,-0.98895,1e-05,2.05312]
[1776932295140,51.72,78067.61,0.0,-0.98904,1e-05,2.03912]
[1776932296146,51.72,78066.01,0.0,-0.98906,1e-05,2.036]
[1776932301180,51.71,78065.11,0.0,-0.98908,1e-05,2.0323]
[1776932306215,51.69,78065.54,0.0,-0.98909,1e-05,2.03036]
[1776932311251,51.68,78065.04,0.0,-0.98912,1e-05,2.02572]
[1776932312806,51.68,78055.32,0.0,-0.9892,1e-05,2.01265]
[1776932316291,51.67,78049.87,0.0,-0.98925,1e-05,2.00376]
[1776932319311,51.66,78045.69,0.0,-0.98929,1e-05,1.99706]
[1776932324344,51.65,78047.52,0.0,-0.98929,1e-05,1.99724]
[1776932329379,51.64,78049.07,0.0,-0.98929,1e-05,1.99706]
[1776932334415,51.63,78050.4,0.0,-0.9893,1e-05,1.99662]
[1776932339449,51.62,78054.44,0.0,-0.98928,1e-05,1.99966]
[1776932341463,51.62,78049.39,0.0,-0.98932,1e-05,1.9923]
[1776932343015,51.62,78033.64,0.0,-0.98945,1e-05,1.97175]
[1776932344483,51.61,78033.64,0.0,-0.98945,1e-05,1.97098]
[1776932347507,51.61,78024.03,0.0,-0.98953,1e-05,1.95765]
[1776932348517,51.61,78024.69,0.0,-0.98953,1e-05,1.95812]
[1776932353555,51.6,78034.02,0.0,-0.98947,1e-05,1.96816]
[1776932354559,51.6,78036.27,0.0,-0.98945,1e-05,1.97065]
[1776932356585,51.59,78042.87,0.0,-0.98941,1e-05,1.9783]
[1776932358669,51.59,78046.89,0.0,-0.98938,1e-05,1.98265]
[1776932359683,51.59,78046.03,0.0,-0.98939,1e-05,1.98114]
[1776932364709,51.58,78048.81,0.0,-0.98938,1e-05,1.98266]
[1776932369745,51.57,78050.36,0.0,-0.98938,1e-05,1.98257]
[1776932371759,51.56,78060.73,0.0,-0.98932,1e-05,1.99354]
[1776932372766,51.56,78060.34,0.0,-0.98932,1e-05,1.9926]
[1776932377801,51.55,78062.53,0.0,-0.98932,1e-05,1.99321]
[1776932382839,51.54,78064.35,0.0,-0.98932,1e-05,1.99337]
[1776932387876,51.53,78073.31,0.0,-0.98926,1e-05,2.00275]
[1776932388886,51.53,78073.76,0.0,-0.98926,1e-05,2.00289]
[1776932390901,51.52,78081.71,0.0,-0.9892,1e-05,2.01228]
[1776932391915,51.52,78085.31,0.0,-0.98918,1e-05,2.01649]
[1776932396941,51.51,78086.69,0.0,-0.98918,1e-05,2.01597]
[1776932401977,51.5,78103.78,0.0,-0.98906,1e-05,2.03596]
[1776932402984,51.5,78110.21,0.0,-0.98901,1e-05,2.0439]
[1776932403993,51.49,78109.36,0.0,-0.98902,1e-05,2.04227]
[1776932409026,51.48,78109.77,0.0,-0.98904,1e-05,2.04027]
[1776932414062,51.47,78110.56,0.0,-0.98905,1e-05,2.03875]
[1776932419097,51.46,78104.58,0.0,-0.98911,1e-05,2.02838]
[1776932424132,51.45,78101.87,0.0,-0.98914,1e-05,2.02239]
[1776932429165,51.43,78099.98,0.0,-0.98917,1e-05,2.01751]
[1776932433647,51.42,78090.21,0.0,-0.98927,1e-05,2.00097]
[1776932435208,51.42,78086.01,0.0,-0.98931,1e-05,1.9951]
[1776932439237,51.41,78087.96,0.0,-0.9893,1e-05,1.99586]
[1776932440243,51.41,78097.04,0.0,-0.98924,1e-05,2.00716]
[1776932441249,51.41,78097.08,0.0,-0.98924,1e-05,2.00675]
[1776932443718,51.4,78108.76,0.0,-0.98916,1e-05,2.02054]
[1776932445278,51.4,78110.47,0.0,-0.98915,1e-05,2.02229]
[1776932450317,51.39,78103.52,0.0,-0.98921,1e-05,2.01087]
[1776932455353,51.38,78108.03,0.0,-0.98919,1e-05,2.01441]
[1776932460387,51.37,78110.55,0.0,-0.98919,1e-05,2.01534]
[1776932465424,51.35,78106.23,0.0,-0.98924,1e-05,2.00696]
[1776932470460,51.34,78105.29,0.0,-0.98926,1e-05,2.00352]
[1776932475492,51.33,78101.81,0.0,-0.9893,1e-05,1.99686]
[1776932479520,51.32,78107.14,0.0,-0.98927,1e-05,2.00207]
[1776932484556,51.31,78105.46,0.0,-0.9893,1e-05,1.99782]
[1776932489590,51.3,78110.16,0.0,-0.98927,1e-05,2.00184]
[1776932491607,51.3,78114.6,0.0,-0.98925,1e-05,2.00525]
[1776932496643,51.29,78117.87,0.0,-0.98924,1e-05,2.00735]
[1776932497646,51.29,78111.48,0.0,-0.98929,1e-05,1.99864]
[1776932498654,51.29,78111.62,0.0,-0.98929,1e-05,1.99841]
[1776932500668,51.28,78098.31,0.0,-0.9894,1e-05,1.98044]
[1776932501675,51.28,78098.08,0.0,-0.9894,1e-05,1.97978]
[1776932506710,51.27,78094.54,0.0,-0.98944,1e-05,1.97342]
[1776932509732,51.27,78085.44,0.0,-0.98952,1e-05,1.96072]
[1776932510740,51.27,78085.46,0.0,-0.98952,1e-05,1.96041]
[1776932515775,51.26,78085.6,0.0,-0.98953,1e-05,1.95894]
[1776932518797,51.25,78076.21,0.0,-0.98961,1e-05,1.94603]
[1776932519802,51.25,78073.97,0.0,-0.98963,1e-05,1.94289]
[1776932523831,51.25,78067.3,0.0,-0.98968,1e-05,1.93329]
[1776932527858,51.24,78062.39,0.0,-0.98973,1e-05,1.92601]
[1776932532894,51.23,78058.19,0.0,-0.98977,1e-05,1.91941]
[1776932536923,51.23,78054.34,0.0,-0.9898,1e-05,1.91357]
[1776932541957,51.22,78056.31,0.0,-0.9898,1e-05,1.91479]
[1776932546994,51.22,78056.24,0.0,-0.9898,1e-05,1.91342]
[1776932552030,51.21,78053.91,0.0,-0.98984,1e-05,1.90779]
[1776932557064,51.2,78053.28,0.0,-0.98985,1e-05,1.90576]
[1776932562099,51.2,78048.48,0.0,-0.98989,1e-05,1.89855]
[1776932566127,51.19,78043.44,0.0,-0.98994,1e-05,1.89136]
[1776932568142,51.19,78039.49,0.0,-0.98997,1e-05,1.88603]
[1776932573177,51.19,78037.52,0.0,-0.98999,1e-05,1.88256]
[1776932578212,51.18,78037.75,0.0,-0.98999,1e-05,1.88184]
[1776932583247,51.18,78032.48,0.0,-0.99004,1e-05,1.87433]
[1776932585261,51.18,78026.07,0.0,-0.99009,1e-05,1.86607]
[1776932590309,51.17,78025.99,0.0,-0.99009,1e-05,1.8651]
[1776932592324,51.17,78018.0,0.0,-0.99015,1e-05,1.85496]
[1776932593333,51.17,78018.0,0.0,-0.99015,1e-05,1.8548]
[1776932598369,51.16,78019.94,0.0,-0.99014,1e-05,1.8564]
[1776932603404,51.16,78024.75,0.0,-0.99011,1e-05,1.86152]
[1776932608439,51.16,78026.62,0.0,-0.99011,1e-05,1.86302]
[1776932613472,51.15,78027.76,0.0,-0.99011,1e-05,1.86205]
[1776932618508,51.15,78028.6,0.0,-0.99011,1e-05,1.86228]
[1776932620521,51.15,78022.6,0.0,-0.99015,1e-05,1.85462]
[1776932621528,51.15,78014.42,0.0,-0.99021,1e-05,1.84451]
[1776932626562,51.14,78020.18,0.0,-0.99018,1e-05,1.85092]
[1776932629585,51.14,78010.3,0.0,-0.99025,1e-05,1.83855]
[1776932632605,51.14,78005.27,0.0,-0.99029,1e-05,1.83218]
[1776932637640,51.14,78001.71,0.0,-0.99032,1e-05,1.82745]
[1776932642675,51.14,78002.46,0.0,-0.99031,1e-05,1.82793]
[1776932645144,51.13,78020.45,0.0,-0.99018,1e-05,1.84959]
[1776932645695,51.13,78020.45,0.0,-0.99019,1e-05,1.84947]
[1776932650732,51.13,78020.11,0.0,-0.99019,1e-05,1.84845]
[1776932652761,51.13,78028.84,0.0,-0.99013,1e-05,1.85888]
[1776932660802,51.12,78030.4,0.0,-0.99012,1e-05,1.85971]
[1776932668857,51.12,78034.68,0.0,-0.9901,1e-05,1.86384]
[1776932670871,51.12,78028.98,0.0,-0.99014,1e-05,1.85658]
[1776932675906,51.11,78032.41,0.0,-0.99013,1e-05,1.85873]
[1776932678927,51.11,78026.98,0.0,-0.99017,1e-05,1.85171]
[1776932679934,51.11,78027.32,0.0,-0.99017,1e-05,1.85202]
[1776932681957,51.11,78012.13,0.0,-0.99028,1e-05,1.83342]
[1776932682965,51.11,77998.69,0.0,-0.99038,1e-05,1.817]
[1776932683964,51.11,77993.38,0.0,-0.99042,1e-05,1.81057]
[1776932685432,51.11,77989.94,0.0,-0.99044,1e-05,1.80641]
[1776932690011,51.11,77980.54,0.0,-0.99051,1e-05,1.79499]
[1776932691016,51.11,77976.9,0.0,-0.99053,1e-05,1.79063]
[1776932697057,51.11,77976.4,0.0,-0.99054,1e-05,1.78992]
[1776932702093,51.11,77984.88,0.0,-0.99048,1e-05,1.7999]
[1776932703100,51.11,77985.81,0.0,-0.99047,1e-05,1.80097]
[1776932708136,51.11,77985.74,0.0,-0.99048,1e-05,1.80064]
[1776932713171,51.11,77982.81,0.0,-0.99049,1e-05,1.79808]
[1776932714186,51.11,77973.02,0.0,-0.99056,1e-05,1.78696]
[1776932715188,51.12,77968.02,0.0,-0.99059,1e-05,1.78159]
[1776932716195,51.12,77968.41,0.0,-0.99058,1e-05,1.78262]
[1776932720227,51.13,77956.21,0.0,-0.99065,1e-05,1.77046]
[1776932721230,51.13,77954.29,0.0,-0.99066,1e-05,1.76878]
[1776932726265,51.15,77955.29,0.0,-0.99064,1e-05,1.77288]
[1776932731320,51.16,77955.54,0.0,-0.99063,1e-05,1.77469]
[1776932734320,51.17,77966.24,0.0,-0.99054,1e-05,1.78907]
[1776932735328,51.18,77965.86,0.0,-0.99054,1e-05,1.78917]
[1776932740365,51.19,77967.26,0.0,-0.99051,1e-05,1.79355]
[1776932745853,51.2,77967.58,0.0,-0.9905,1e-05,1.7966]
[1776932749429,51.21,77973.61,0.0,-0.99044,1e-05,1.8059]
[1776932750436,51.22,77976.24,0.0,-0.99042,1e-05,1.80955]
[1776932755471,51.23,77972.91,0.0,-0.99043,1e-05,1.80808]
[1776932756475,51.23,77978.46,0.0,-0.99038,1e-05,1.81523]
[1776932757483,51.23,77981.69,0.0,-0.99036,1e-05,1.8196]
[1776932759507,51.23,77982.47,0.0,-0.99035,1e-05,1.8203]
[1776932764531,51.23,77983.11,0.0,-0.99035,1e-05,1.82049]
[1776932769567,51.23,77982.2,0.0,-0.99036,1e-05,1.81882]
[1776932771582,51.23,77993.58,0.0,-0.99028,1e-05,1.83231]
[1776932772588,51.22,77995.11,0.0,-0.99027,1e-05,1.83403]
[1776932777624,51.22,77998.74,0.0,-0.99025,1e-05,1.83777]
[1776932782659,51.22,78012.44,0.0,-0.99016,1e-05,1.85379]
[1776932783666,51.22,78012.78,0.0,-0.99015,1e-05,1.85405]
[1776932788701,51.21,78013.07,0.0,-0.99016,1e-05,1.85364]
[1776932793736,51.21,78015.37,0.0,-0.99015,1e-05,1.85429]
[1776932796205,51.21,78023.0,0.0,-0.9901,1e-05,1.86316]
[1776932801793,51.2,78021.78,0.0,-0.99011,1e-05,1.86086]
[1776932806828,51.2,78020.64,0.0,-0.99013,1e-05,1.85868]
[1776932810855,51.2,78009.22,0.0,-0.99021,1e-05,1.84415]
[1776932811863,51.2,78007.39,0.0,-0.99023,1e-05,1.84179]
[1776932816898,51.19,78004.59,0.0,-0.99025,1e-05,1.83779]
[1776932821933,51.19,78009.25,0.0,-0.99022,1e-05,1.84286]
[1776932822941,51.19,78012.79,0.0,-0.9902,1e-05,1.84692]
[1776932826969,51.19,78016.93,0.0,-0.99017,1e-05,1.85141]
[1776932832004,51.18,78014.78,0.0,-0.99019,1e-05,1.84807]
[1776932837039,51.18,78014.56,0.0,-0.9902,1e-05,1.8471]
[1776932842074,51.18,78013.27,0.0,-0.99021,1e-05,1.84483]
[1776932846555,51.17,77973.42,0.0,-0.9905,1e-05,1.79631]
[1776932847111,51.17,77973.42,0.0,-0.9905,1e-05,1.79624]
[1776932848117,51.17,77975.93,0.0,-0.99048,1e-05,1.79918]
[1776932852145,51.18,77987.3,0.0,-0.9904,1e-05,1.81295]
[1776932853153,51.18,77989.15,0.0,-0.99038,1e-05,1.81569]
[1776932858187,51.18,77992.89,0.0,-0.99035,1e-05,1.82036]
[1776932863224,51.18,77994.25,0.0,-0.99035,1e-05,1.82156]
[1776932868257,51.18,77993.46,0.0,-0.99035,1e-05,1.82016]
[1776932873292,51.19,77991.48,0.0,-0.99036,1e-05,1.81977]
[1776932878329,51.2,77992.69,0.0,-0.99033,1e-05,1.82382]
[1776932883363,51.22,77995.83,0.0,-0.99029,1e-05,1.83019]
[1776932888398,51.23,77995.83,0.0,-0.99028,1e-05,1.83274]
[1776932893434,51.24,78000.99,0.0,-0.99023,1e-05,1.84153]
[1776932897463,51.25,78005.33,0.0,-0.99018,1e-05,1.84878]
[1776932903503,51.26,78005.44,0.0,-0.99016,1e-05,1.85181]
[1776932908538,51.28,78005.48,0.0,-0.99015,1e-05,1.85425]
[1776932913573,51.29,78005.01,0.0,-0.99015,1e-05,1.85461]
[1776932917601,51.3,77997.71,0.0,-0.99018,1e-05,1.84809]
[1776932920622,51.31,77991.63,0.0,-0.99022,1e-05,1.84166]
[1776932921629,51.31,77988.25,0.0,-0.99024,1e-05,1.83806]
[1776932923643,51.31,77986.74,0.0,-0.99025,1e-05,1.83722]
[1776932928678,51.32,77987.3,0.0,-0.99023,1e-05,1.84036]
[1776932933713,51.34,77986.96,0.0,-0.99022,1e-05,1.84237]
[1776932938747,51.35,77985.09,0.0,-0.99022,1e-05,1.84249]
[1776932942778,51.36,77966.75,0.0,-0.99034,1e-05,1.82225]
[1776932943785,51.36,77966.62,0.0,-0.99033,1e-05,1.82259]
[1776932948819,51.37,77961.58,0.0,-0.99036,1e-05,1.81905]
[1776932953859,51.39,77961.88,0.0,-0.99034,1e-05,1.82191]
[1776932958889,51.4,77961.73,0.0,-0.99032,1e-05,1.82421]
[1776932961911,51.41,77956.04,0.0,-0.99036,1e-05,1.81886]
[1776932967411,51.42,77957.51,0.0,-0.99033,1e-05,1.82358]
[1776932972988,51.43,77959.14,0.0,-0.99031,1e-05,1.82658]
[1776932978024,51.45,77959.61,0.0,-0.99029,1e-05,1.82955]
[1776932983059,51.46,77966.43,0.0,-0.99023,1e-05,1.84017]
[1776932984065,51.46,77972.53,0.0,-0.99018,1e-05,1.84801]
[1776932985073,51.46,77979.35,0.0,-0.99013,1e-05,1.85675]
[1776932986079,51.46,77976.24,0.0,-0.99015,1e-05,1.85339]
[1776932991115,51.48,77976.53,0.0,-0.99013,1e-05,1.8559]
[1776932996151,51.49,77974.51,0.0,-0.99013,1e-05,1.85599]
[1776933001185,51.5,77969.5,0.0,-0.99015,1e-05,1.85201]
[1776933004206,51.51,77957.19,0.0,-0.99024,1e-05,1.83836]
[1776933005212,51.51,77952.42,0.0,-0.99027,1e-05,1.83306]
[1776933006220,51.51,77951.91,0.0,-0.99027,1e-05,1.83289]
[1776933011255,51.52,77956.47,0.0,-0.99022,1e-05,1.84066]
[1776933016289,51.53,77956.2,0.0,-0.99021,1e-05,1.84257]
[1776933021329,51.54,77956.3,0.0,-0.9902,1e-05,1.84491]
[1776933026361,51.55,77956.03,0.0,-0.99018,1e-05,1.84679]
[1776933031397,51.57,77957.57,0.0,-0.99017,1e-05,1.84945]
[1776933034418,51.57,77946.89,0.0,-0.99024,1e-05,1.83788]
[1776933035426,51.57,77946.92,0.0,-0.99023,1e-05,1.83838]
[1776933038446,51.58,77964.28,0.0,-0.9901,1e-05,1.8608]
[1776933040460,51.59,77961.16,0.0,-0.99012,1e-05,1.85787]
[1776933045494,51.6,77951.75,0.0,-0.99017,1e-05,1.84864]
[1776933046502,51.6,77947.76,0.0,-0.9902,1e-05,1.84426]
[1776933048516,51.6,77946.88,0.0,-0.9902,1e-05,1.84412]
[1776933053551,51.62,77953.73,0.0,-0.99013,1e-05,1.85468]
[1776933056573,51.62,77954.81,0.0,-0.99012,1e-05,1.85731]
[1776933060600,51.63,77960.38,0.0,-0.99007,1e-05,1.86584]
[1776933061615,51.63,77959.1,0.0,-0.99007,1e-05,1.8647]
[1776933064628,51.64,77953.01,0.0,-0.99011,1e-05,1.85858]
[1776933069664,51.65,77953.73,0.0,-0.99009,1e-05,1.86164]
[1776933074701,51.66,77954.18,0.0,-0.99008,1e-05,1.86434]
[1776933079735,51.67,77951.91,0.0,-0.99008,1e-05,1.86372]
[1776933081751,51.68,77945.59,0.0,-0.99012,1e-05,1.85691]
[1776933086785,51.69,77947.75,0.0,-0.99009,1e-05,1.86175]
[1776933094841,51.7,77948.0,0.0,-0.99007,1e-05,1.86416]
[1776933099876,51.72,77949.5,0.0,-0.99005,1e-05,1.86817]
[1776933101890,51.72,77942.65,0.0,-0.9901,1e-05,1.86071]
[1776933103905,51.72,77937.8,0.0,-0.99013,1e-05,1.85528]
[1776933104911,51.72,77916.34,0.0,-0.99028,1e-05,1.82942]
[1776933106928,51.73,77910.86,0.0,-0.99031,1e-05,1.82475]
[1776933111961,51.74,77914.43,0.0,-0.99027,1e-05,1.83152]
[1776933116999,51.76,77915.76,0.0,-0.99024,1e-05,1.83555]
[1776933122033,51.77,77916.01,0.0,-0.99023,1e-05,1.83827]
[1776933126061,51.78,77910.37,0.0,-0.99026,1e-05,1.83341]
[1776933127069,51.78,77908.94,0.0,-0.99026,1e-05,1.83266]
[1776933128548,51.79,77915.73,0.0,-0.99021,1e-05,1.8413]
[1776933130089,51.79,77917.04,0.0,-0.9902,1e-05,1.84334]
[1776933135124,51.8,77916.24,0.0,-0.99019,1e-05,1.84469]
[1776933140161,51.81,77916.21,0.0,-0.99018,1e-05,1.84694]
[1776933143183,51.82,77922.61,0.0,-0.99012,1e-05,1.85601]
[1776933148688,51.83,77916.28,0.0,-0.99015,1e-05,1.85057]
[1776933154260,51.84,77919.32,0.0,-0.99012,1e-05,1.85553]
[1776933155264,51.85,77920.17,0.0,-0.99011,1e-05,1.85699]
[1776933156271,51.85,77925.17,0.0,-0.99007,1e-05,1.86348]
[1776933157278,51.85,77927.63,0.0,-0.99005,1e-05,1.86689]
[1776933161306,51.86,77933.76,0.0,-0.99,1e-05,1.87602]
[1776933162313,51.86,77931.85,0.0,-0.99001,1e-05,1.87409]
[1776933165333,51.87,77930.86,0.0,-0.99001,1e-05,1.87411]
[1776933167348,51.87,77931.11,0.0,-0.99,1e-05,1.87523]
[1776933170369,51.88,77930.25,0.0,-0.99,1e-05,1.87541]
[1776933175407,51.89,77928.12,0.0,-0.99001,1e-05,1.87485]
[1776933180440,51.9,77925.04,0.0,-0.99002,1e-05,1.87316]
[1776933182456,51.9,77910.63,0.0,-0.99011,1e-05,1.85651]
[1776933183460,51.9,77904.2,0.0,-0.99016,1e-05,1.84919]
[1776933184513,51.91,77902.62,0.0,-0.99017,1e-05,1.84773]
[1776933185478,51.91,77897.23,0.0,-0.9902,1e-05,1.84215]
[1776933186485,51.91,77884.4,0.0,-0.99029,1e-05,1.8268]
[1776933187492,51.91,77884.22,0.0,-0.99029,1e-05,1.82706]
[1776933191532,51.92,77876.03,0.0,-0.99034,1e-05,1.81923]
[1776933192539,51.93,77874.35,0.0,-0.99034,1e-05,1.81822]
[1776933197575,51.94,77879.56,0.0,-0.99029,1e-05,1.8264]
[1776933200597,51.95,77878.45,0.0,-0.99029,1e-05,1.82652]
[1776933205637,51.96,77879.19,0.0,-0.99027,1e-05,1.82982]
[1776933208654,51.96,77875.86,0.0,-0.99029,1e-05,1.8273]
[1776933213690,51.98,77875.51,0.0,-0.99028,1e-05,1.82839]
[1776933214701,51.98,77854.56,0.0,-0.99042,1e-05,1.80407]
[1776933216712,51.99,77859.96,0.0,-0.99038,1e-05,1.81098]
[1776933217721,51.99,77862.26,0.0,-0.99036,1e-05,1.81421]
[1776933219732,51.99,77866.55,0.0,-0.99033,1e-05,1.82031]
[1776933224767,52.01,77863.87,0.0,-0.99033,1e-05,1.81958]
[1776933229802,52.02,77862.47,0.0,-0.99033,1e-05,1.82035]
[1776933231816,52.02,77856.44,0.0,-0.99036,1e-05,1.81416]
[1776933236851,52.04,77855.65,0.0,-0.99035,1e-05,1.81565]
[1776933241885,52.05,77857.43,0.0,-0.99032,1e-05,1.82061]
[1776933246921,52.06,77867.64,0.0,-0.99024,1e-05,1.83462]
[1776933247928,52.06,77870.31,0.0,-0.99022,1e-05,1.83871]
[1776933252966,52.07,77865.58,0.0,-0.99024,1e-05,1.83478]
[1776933254977,52.08,77874.26,0.0,-0.99017,1e-05,1.84604]
[1776933255984,52.08,77881.28,0.0,-0.99012,1e-05,1.8549]
[1776933256991,52.08,77881.2,0.0,-0.99012,1e-05,1.85522]
[1776933257998,52.08,77880.75,0.0,-0.99012,1e-05,1.85508]
[1776933262031,52.09,77871.09,0.0,-0.99018,1e-05,1.84507]
[1776933264042,52.1,77866.65,0.0,-0.9902,1e-05,1.84057]
[1776933266060,52.1,77864.81,0.0,-0.99021,1e-05,1.83965]
[1776933271093,52.11,77859.8,0.0,-0.99024,1e-05,1.83398]
[1776933276128,52.12,77856.57,0.0,-0.99025,1e-05,1.83275]
[1776933281161,52.14,77858.08,0.0,-0.99023,1e-05,1.83673]
[1776933286196,52.15,77857.84,0.0,-0.99021,1e-05,1.8386]
[1776933291234,52.16,77858.45,0.0,-0.9902,1e-05,1.84146]
[1776933296267,52.17,77857.33,0.0,-0.99019,1e-05,1.84222]
[1776933300296,52.18,77852.35,0.0,-0.99022,1e-05,1.83795]
[1776933305331,52.19,77854.14,0.0,-0.99019,1e-05,1.84221]
[1776933306338,52.19,77861.56,0.0,-0.99014,1e-05,1.85152]
[1776933307357,52.19,77863.6,0.0,-0.99012,1e-05,1.85438]
[1776933312380,52.2,77863.04,0.0,-0.99011,1e-05,1.85572]
[1776933314394,52.21,77870.86,0.0,-0.99005,1e-05,1.86594]
[1776933315401,52.21,77872.96,0.0,-0.99003,1e-05,1.86887]
[1776933319886,52.22,77878.86,0.0,-0.98998,1e-05,1.87754]
[1776933320436,52.22,77878.86,0.0,-0.98998,1e-05,1.87791]
[1776933325471,52.23,77880.47,0.0,-0.98995,1e-05,1.88168]
[1776933330506,52.24,77881.66,0.0,-0.98993,1e-05,1.88487]
[1776933335540,52.24,77877.8,0.0,-0.98996,1e-05,1.88051]
[1776933340576,52.25,77878.59,0.0,-0.98994,1e-05,1.88323]
[1776933345612,52.26,77882.36,0.0,-0.9899,1e-05,1.88954]
[1776933350646,52.27,77880.21,0.0,-0.98991,1e-05,1.88861]
[1776933355681,52.28,77882.1,0.0,-0.98989,1e-05,1.89261]
[1776933360167,52.29,77873.26,0.0,-0.98994,1e-05,1.88318]
[1776933361724,52.29,77875.34,0.0,-0.98992,1e-05,1.88639]
[1776933362740,52.29,77878.77,0.0,-0.98989,1e-05,1.89125]
[1776933367768,52.3,77880.53,0.0,-0.98987,1e-05,1.89476]
[1776933370236,52.3,77852.91,0.0,-0.99007,1e-05,1.86228]
[1776933371799,52.31,77855.39,0.0,-0.99005,1e-05,1.86566]
[1776933376833,52.32,77850.42,0.0,-0.99007,1e-05,1.86157]
[1776933379853,52.32,77844.73,0.0,-0.99011,1e-05,1.8559]
[1776933384893,52.33,77841.56,0.0,-0.99012,1e-05,1.85404]
[1776933387913,52.34,77842.51,0.0,-0.9901,1e-05,1.85636]
[1776933391940,52.35,77835.34,0.0,-0.99015,1e-05,1.84791]
[1776933392948,52.35,77836.71,0.0,-0.99014,1e-05,1.84996]
[1776933394961,52.35,77841.02,0.0,-0.9901,1e-05,1.85591]
[1776933399997,52.36,77839.59,0.0,-0.9901,1e-05,1.85613]
[1776933401005,52.36,77832.78,0.0,-0.99015,1e-05,1.84837]
[1776933402014,52.37,77833.06,0.0,-0.99014,1e-05,1.8491]
[1776933407046,52.38,77836.49,0.0,-0.99011,1e-05,1.85522]
[1776933412082,52.39,77838.97,0.0,-0.99008,1e-05,1.86021]
[1776933417116,52.4,77837.89,0.0,-0.99007,1e-05,1.86092]
[1776933421145,52.4,77832.75,0.0,-0.9901,1e-05,1.85638]
[1776933426181,52.42,77833.6,0.0,-0.99008,1e-05,1.85945]
[1776933431215,52.43,77836.5,0.0,-0.99005,1e-05,1.86497]
[1776933436250,52.44,77837.71,0.0,-0.99003,1e-05,1.86843]
[1776933438266,52.44,77828.5,0.0,-0.99009,1e-05,1.85855]
[1776933440277,52.44,77826.57,0.0,-0.9901,1e-05,1.85665]
[1776933445317,52.46,77824.68,0.0,-0.99009,1e-05,1.85688]
[1776933450348,52.47,77820.17,0.0,-0.99011,1e-05,1.85354]
[1776933452363,52.47,77806.32,0.0,-0.99022,1e-05,1.83645]
[1776933453369,52.47,77806.67,0.0,-0.99021,1e-05,1.8373]
[1776933455384,52.48,77810.19,0.0,-0.99018,1e-05,1.84234]
[1776933460871,52.49,77806.13,0.0,-0.9902,1e-05,1.83961]
[1776933466461,52.5,77806.27,0.0,-0.99018,1e-05,1.84226]
[1776933467468,52.5,77823.16,0.0,-0.99006,1e-05,1.86285]
[1776933468475,52.51,77825.25,0.0,-0.99004,1e-05,1.86574]
[1776933470943,52.51,77826.66,0.0,-0.99002,1e-05,1.86818]
[1776933475523,52.52,77830.67,0.0,-0.98998,1e-05,1.87517]
[1776933481017,52.53,77831.78,0.0,-0.98996,1e-05,1.87826]
[1776933482579,52.53,77840.52,0.0,-0.9899,1e-05,1.88951]
[1776933483586,52.53,77857.77,0.0,-0.98977,1e-05,1.91053]
[1776933484593,52.53,77858.37,0.0,-0.98976,1e-05,1.91156]
[1776933486607,52.54,77868.31,0.0,-0.98969,1e-05,1.92434]
[1776933487614,52.54,77868.16,0.0,-0.98969,1e-05,1.92442]
[1776933492649,52.54,77865.34,0.0,-0.9897,1e-05,1.92227]
[1776933496683,52.55,77859.58,0.0,-0.98973,1e-05,1.91624]
[1776933499699,52.55,77848.22,0.0,-0.98981,1e-05,1.90314]
[1776933501156,52.56,77845.07,0.0,-0.98984,1e-05,1.89958]
[1776933504734,52.56,77843.21,0.0,-0.98984,1e-05,1.89847]
[1776933509770,52.57,77840.86,0.0,-0.98985,1e-05,1.89707]
[1776933512792,52.57,77838.45,0.0,-0.98987,1e-05,1.89389]
[1776933517827,52.58,77839.41,0.0,-0.98985,1e-05,1.89626]
[1776933522862,52.59,77840.81,0.0,-0.98983,1e-05,1.89944]
[1776933524875,52.59,77847.69,0.0,-0.98978,1e-05,1.90841]
[1776933529911,52.6,77847.51,0.0,-0.98977,1e-05,1.9096]
[1776933534946,52.61,77847.28,0.0,-0.98977,1e-05,1.91074]
[1776933539982,52.61,77840.25,0.0,-0.98981,1e-05,1.90357]
[1776933541437,52.62,77839.72,0.0,-0.98981,1e-05,1.90351]
[1776933547030,52.62,77837.38,0.0,-0.98982,1e-05,1.90214]
[1776933552065,52.63,77838.22,0.0,-0.9898,1e-05,1.90463]
[1776933556093,52.64,77830.38,0.0,-0.98985,1e-05,1.89624]
[1776933557102,52.64,77829.68,0.0,-0.98986,1e-05,1.89567]
[1776933562138,52.64,77828.57,0.0,-0.98985,1e-05,1.89573]
[1776933567174,52.65,77831.64,0.0,-0.98982,1e-05,1.90088]
[1776933569184,52.65,77837.46,0.0,-0.98978,1e-05,1.90853]
[1776933574220,52.66,77839.1,0.0,-0.98976,1e-05,1.91043]
[1776933579254,52.67,77834.63,0.0,-0.98979,1e-05,1.90635]
[1776933580262,52.67,77834.14,0.0,-0.98979,1e-05,1.90605]
[1776933585296,52.68,77837.0,0.0,-0.98976,1e-05,1.91103]
[1776933588316,52.68,77845.47,0.0,-0.98969,1e-05,1.92223]
[1776933590330,52.68,77837.98,0.0,-0.98975,1e-05,1.91356]
[1776933592345,52.69,77837.26,0.0,-0.98975,1e-05,1.91319]
[1776933594359,52.69,77832.06,0.0,-0.98978,1e-05,1.9074]
[1776933596373,52.69,77831.02,0.0,-0.98979,1e-05,1.90667]
[1776933599396,52.7,77823.79,0.0,-0.98983,1e-05,1.8987]
[1776933601408,52.7,77821.34,0.0,-0.98985,1e-05,1.89628]
[1776933605441,52.71,77818.12,0.0,-0.98986,1e-05,1.89381]
[1776933610472,52.71,77815.65,0.0,-0.98987,1e-05,1.89237]
[1776933614504,52.72,77808.71,0.0,-0.98991,1e-05,1.88527]
[1776933619538,52.73,77808.28,0.0,-0.98991,1e-05,1.8859]
[1776933624577,52.72,77814.19,0.0,-0.98987,1e-05,1.89225]
[1776933627651,52.72,77804.07,0.0,-0.98995,1e-05,1.87937]
[1776933629672,52.72,77797.27,0.0,-0.99,1e-05,1.87106]
[1776933634702,52.73,77792.53,0.0,-0.99003,1e-05,1.86557]
[1776933639735,52.73,77789.54,0.0,-0.99004,1e-05,1.86361]
[1776933642144,52.74,77773.41,0.0,-0.99015,1e-05,1.84507]
[1776933643764,52.74,77764.1,0.0,-0.99022,1e-05,1.83476]
[1776933644771,52.74,77763.37,0.0,-0.99022,1e-05,1.83428]
[1776933646785,52.75,77758.2,0.0,-0.99025,1e-05,1.82896]
[1776933647791,52.75,77768.57,0.0,-0.99017,1e-05,1.84161]
[1776933648799,52.75,77769.52,0.0,-0.99017,1e-05,1.84311]
[1776933650822,52.76,77774.98,0.0,-0.99012,1e-05,1.85029]
[1776933652213,52.76,77777.57,0.0,-0.9901,1e-05,1.85404]
[1776933657862,52.77,77771.38,0.0,-0.99013,1e-05,1.84871]
[1776933662913,52.78,77768.83,0.0,-0.99014,1e-05,1.84707]
[1776933663930,52.78,77758.85,0.0,-0.99021,1e-05,1.83526]
[1776933664924,52.78,77752.72,0.0,-0.99025,1e-05,1.82875]
[1776933665931,52.78,77755.22,0.0,-0.99023,1e-05,1.83207]
[1776933666938,52.78,77761.89,0.0,-0.99018,1e-05,1.84032]
[1776933667943,52.79,77764.53,0.0,-0.99016,1e-05,1.84381]
[1776933672978,52.8,77764.37,0.0,-0.99015,1e-05,1.84544]
[1776933674992,52.8,77771.52,0.0,-0.9901,1e-05,1.85469]
[1776933675998,52.8,77774.81,0.0,-0.99007,1e-05,1.85897]
[1776933680037,52.81,77780.56,0.0,-0.99002,1e-05,1.86725]
[1776933681035,52.81,77786.13,0.0,-0.98998,1e-05,1.87425]
[1776933682425,52.81,77780.49,0.0,-0.99002,1e-05,1.86779]
[1776933684056,52.81,77779.02,0.0,-0.99002,1e-05,1.86666]
[1776933689090,52.82,77779.28,0.0,-0.99001,1e-05,1.86859]
[1776933694124,52.83,77776.39,0.0,-0.99003,1e-05,1.86534]
[1776933697146,52.84,77775.75,0.0,-0.99003,1e-05,1.86557]
[1776933702565,52.85,77780.22,0.0,-0.98998,1e-05,1.87295]
[1776933707217,52.85,77786.06,0.0,-0.98993,1e-05,1.88138]
[1776933710238,52.86,77786.86,0.0,-0.98992,1e-05,1.88336]
[1776933712640,52.86,77787.91,0.0,-0.98991,1e-05,1.88556]
[1776933718294,52.87,77787.05,0.0,-0.9899,1e-05,1.88601]
[1776933723329,52.88,77786.79,0.0,-0.9899,1e-05,1.88717]
[1776933728365,52.89,77786.25,0.0,-0.98989,1e-05,1.88795]
[1776933730378,52.89,77778.78,0.0,-0.98994,1e-05,1.87953]
[1776933731386,52.89,77775.58,0.0,-0.98996,1e-05,1.87599]
[1776933733399,52.89,77775.32,0.0,-0.98996,1e-05,1.87629]
[1776933738434,52.9,77778.24,0.0,-0.98993,1e-05,1.88147]
[1776933743470,52.91,77780.69,0.0,-0.9899,1e-05,1.88634]
[1776933748504,52.92,77780.48,0.0,-0.98989,1e-05,1.88759]
[1776933753540,52.93,77784.92,0.0,-0.98986,1e-05,1.89302]
[1776933756560,52.93,77788.78,0.0,-0.98983,1e-05,1.89854]
[1776933757567,52.93,77793.98,0.0,-0.98979,1e-05,1.90512]
[1776933758573,52.93,77797.09,0.0,-0.98976,1e-05,1.90916]
[1776933761594,52.94,77796.86,0.0,-0.98976,1e-05,1.90965]
[1776933767640,52.95,77796.25,0.0,-0.98975,1e-05,1.91048]
[1776933768644,52.95,77802.51,0.0,-0.98971,1e-05,1.91837]
[1776933769652,52.95,77792.07,0.0,-0.98978,1e-05,1.90592]
[1776933770659,52.95,77788.47,0.0,-0.98981,1e-05,1.90183]
[1776933775694,52.96,77786.25,0.0,-0.98981,1e-05,1.90047]
[1776933780728,52.96,77790.37,0.0,-0.98978,1e-05,1.90667]
[1776933782742,52.97,77791.67,0.0,-0.98976,1e-05,1.90871]
[1776933785763,52.97,77796.72,0.0,-0.98972,1e-05,1.91553]
[1776933787822,52.97,77799.91,0.0,-0.9897,1e-05,1.91984]
[1776933788788,52.97,77793.95,0.0,-0.98974,1e-05,1.91278]
[1776933789795,52.97,77776.27,0.0,-0.98987,1e-05,1.89158]
[1776933790803,52.97,77774.67,0.0,-0.98988,1e-05,1.88991]
[1776933795837,52.98,77775.17,0.0,-0.98987,1e-05,1.89179]
[1776933800871,52.99,77777.85,0.0,-0.98984,1e-05,1.89644]
[1776933805908,53.0,77777.36,0.0,-0.98983,1e-05,1.89719]
[1776933810941,53.0,77774.87,0.0,-0.98984,1e-05,1.89541]
[1776933815976,53.01,77774.26,0.0,-0.98985,1e-05,1.89445]
[1776933820016,53.01,77728.06,0.0,-0.99017,1e-05,1.84007]
[1776933824032,53.01,77727.08,0.0,-0.99018,1e-05,1.83891]
[1776933827053,53.01,77735.23,0.0,-0.99012,1e-05,1.84853]
[1776933828060,53.01,77741.73,0.0,-0.99008,1e-05,1.85624]
[1776933829068,53.01,77749.88,0.0,-0.99002,1e-05,1.86593]
[1776933834101,53.01,77751.13,0.0,-0.99001,1e-05,1.86742]
[1776933839138,53.01,77748.39,0.0,-0.99003,1e-05,1.86415]
[1776933842157,53.01,77730.87,0.0,-0.99015,1e-05,1.84338]
[1776933845184,53.01,77725.48,0.0,-0.99019,1e-05,1.83703]
[1776933850214,53.01,77725.84,0.0,-0.99019,1e-05,1.83745]
[1776933855250,53.01,77726.08,0.0,-0.99019,1e-05,1.83773]
[1776933860286,53.01,77730.69,0.0,-0.99016,1e-05,1.84317]
[1776933861292,53.01,77724.07,0.0,-0.9902,1e-05,1.83537]
[1776933866328,53.01,77720.23,0.0,-0.99023,1e-05,1.83086]
[1776933871362,53.01,77722.58,0.0,-0.99022,1e-05,1.83221]
[1776933876401,53.01,77725.79,0.0,-0.9902,1e-05,1.83598]
[1776933881439,53.01,77731.61,0.0,-0.99016,1e-05,1.84284]
[1776933883851,53.01,77726.56,0.0,-0.99019,1e-05,1.83689]
[1776933889492,53.01,77727.53,0.0,-0.99019,1e-05,1.83803]
[1776933893522,53.01,77722.34,0.0,-0.99022,1e-05,1.83193]
[1776933898555,53.01,77721.05,0.0,-0.99023,1e-05,1.83041]
[1776933903592,53.01,77734.78,0.0,-0.99013,1e-05,1.84659]
[1776933906611,53.01,77739.66,0.0,-0.9901,1e-05,1.85236]
[1776933911648,53.01,77744.57,0.0,-0.99006,1e-05,1.85819]
[1776933915678,53.01,77721.58,0.0,-0.99022,1e-05,1.8316]
[1776933916684,53.01,77717.82,0.0,-0.99025,1e-05,1.82719]
[1776933918703,53.01,77723.18,0.0,-0.99021,1e-05,1.83348]
[1776933923737,53.01,77729.55,0.0,-0.99017,1e-05,1.84098]
[1776933924743,53.01,77727.5,0.0,-0.99018,1e-05,1.83856]
[1776933927764,53.01,77725.04,0.0,-0.9902,1e-05,1.83567]
[1776933932800,53.01,77721.72,0.0,-0.99023,1e-05,1.83036]
[1776933933806,53.01,77720.45,0.0,-0.99024,1e-05,1.82887]
[1776933938841,53.01,77725.3,0.0,-0.9902,1e-05,1.83457]
[1776933943875,53.01,77729.84,0.0,-0.99017,1e-05,1.83991]
[1776933949918,53.01,77729.86,0.0,-0.99017,1e-05,1.83993]
[1776933954954,53.01,77731.39,0.0,-0.99016,1e-05,1.84174]
[1776933959988,53.01,77732.64,0.0,-0.99015,1e-05,1.84321]
[1776933965031,53.01,77730.08,0.0,-0.99017,1e-05,1.84019]
[1776933967037,53.02,77741.53,0.0,-0.99009,1e-05,1.85445]
[1776933970057,53.02,77747.01,0.0,-0.99004,1e-05,1.86163]
[1776933972073,53.02,77736.48,0.0,-0.99012,1e-05,1.84914]
[1776933976100,53.02,77731.76,0.0,-0.99015,1e-05,1.84356]
[1776933981136,53.02,77735.48,0.0,-0.99012,1e-05,1.84796]
[1776933984557,53.02,77743.79,0.0,-0.99007,1e-05,1.85781]
[1776933985165,53.02,77743.79,0.0,-0.99007,1e-05,1.85781]
[1776933990200,53.02,77733.8,0.0,-0.99014,1e-05,1.84597]
[1776933994627,53.02,77739.48,0.0,-0.9901,1e-05,1.85128]
[1776934000270,53.02,77736.95,0.0,-0.99012,1e-05,1.84828]
[1776934003291,53.02,77742.07,0.0,-0.99008,1e-05,1.85435]
[1776934008327,53.02,77749.07,0.0,-0.99004,1e-05,1.86266]
[1776934013362,53.02,77749.66,0.0,-0.99003,1e-05,1.86337]
[1776934018395,53.02,77748.22,0.0,-0.99004,1e-05,1.86165]
[1776934023432,53.02,77751.32,0.0,-0.99002,1e-05,1.86534]
[1776934027459,53.02,77754.99,0.0,-0.98999,1e-05,1.86972]
[1776934029473,53.02,77760.93,0.0,-0.98995,1e-05,1.87682]
[1776934034915,53.02,77768.94,0.0,-0.98989,1e-05,1.88644]
[1776934040562,53.02,77775.89,0.0,-0.98984,1e-05,1.89481]
[1776934041569,53.02,77782.64,0.0,-0.98979,1e-05,1.90297]
[1776934043581,53.02,77787.74,0.0,-0.98976,1e-05,1.90916]
[1776934044985,53.02,77793.96,0.0,-0.98971,1e-05,1.91672]
[1776934049622,53.02,77798.5,0.0,-0.98968,1e-05,1.92226]
[1776934052644,53.02,77804.48,0.0,-0.98964,1e-05,1.92811]
[1776934057679,53.02,77806.26,0.0,-0.98963,1e-05,1.93029]
[1776934062714,53.02,77810.23,0.0,-0.9896,1e-05,1.93516]
[1776934066742,53.02,77815.69,0.0,-0.98956,1e-05,1.94187]
[1776934069763,53.02,77822.04,0.0,-0.98951,1e-05,1.9497]
[1776934070770,53.02,77815.2,0.0,-0.98956,1e-05,1.94127]
[1776934075805,53.02,77822.69,0.0,-0.9895,1e-05,1.9505]
[1776934080841,53.02,77823.66,0.0,-0.9895,1e-05,1.9517]
[1776934083864,53.02,77830.56,0.0,-0.98945,1e-05,1.96024]
[1776934084870,53.02,77832.77,0.0,-0.98943,1e-05,1.96298]
[1776934086882,53.02,77838.54,0.0,-0.98939,1e-05,1.97016]
[1776934091917,53.02,77837.06,0.0,-0.9894,1e-05,1.96832]
[1776934096956,53.02,77836.49,0.0,-0.9894,1e-05,1.96761]
[1776934097959,53.02,77819.72,0.0,-0.98953,1e-05,1.94683]
[1776934098966,53.02,77815.61,0.0,-0.98956,1e-05,1.94177]
[1776934103003,53.02,77793.72,0.0,-0.98972,1e-05,1.91498]
[1776934104007,53.02,77786.08,0.0,-0.98978,1e-05,1.90569]
[1776934105020,53.02,77784.65,0.0,-0.98979,1e-05,1.90396]
[1776934110043,53.02,77784.92,0.0,-0.98978,1e-05,1.90429]
[1776934115079,53.02,77783.47,0.0,-0.9898,1e-05,1.90109]
[1776934118100,53.02,77791.38,0.0,-0.98974,1e-05,1.91068]
[1776934119107,53.02,77794.74,0.0,-0.98972,1e-05,1.91477]
[1776934121124,53.02,77795.76,0.0,-0.98971,1e-05,1.91601]
[1776934126155,53.02,77796.57,0.0,-0.98971,1e-05,1.91699]
[1776934131192,53.02,77795.72,0.0,-0.98971,1e-05,1.91596]
[1776934136230,53.02,77796.33,0.0,-0.98971,1e-05,1.9167]
[1776934139247,53.02,77802.1,0.0,-0.98966,1e-05,1.92374]
[1776934140256,53.02,77803.25,0.0,-0.98966,1e-05,1.92515]
[1776934145690,53.02,77787.57,0.0,-0.98977,1e-05,1.90605]
[1776934151331,53.02,77792.37,0.0,-0.98974,1e-05,1.91188]
[1776934152337,53.02,77798.01,0.0,-0.9897,1e-05,1.91875]
[1776934156366,53.02,77802.89,0.0,-0.98966,1e-05,1.92471]
[1776934161401,53.02,77805.44,0.0,-0.98964,1e-05,1.92783]
[1776934166437,53.02,77804.66,0.0,-0.98965,1e-05,1.92687]
[1776934171471,53.02,77804.7,0.0,-0.98965,1e-05,1.92546]
[1776934173487,53.02,77794.5,0.0,-0.98973,1e-05,1.91302]
[1776934177516,53.02,77789.12,0.0,-0.98977,1e-05,1.90649]
[1776934182550,53.02,77788.98,0.0,-0.98977,1e-05,1.90632]
[1776934187587,53.02,77786.78,0.0,-0.98978,1e-05,1.90365]
[1776934192622,53.02,77783.57,0.0,-0.98981,1e-05,1.89976]
[1776934196042,53.02,77790.2,0.0,-0.98976,1e-05,1.9078]
[1776934198663,53.02,77795.84,0.0,-0.98972,1e-05,1.91465]
[1776934202691,53.02,77801.56,0.0,-0.98968,1e-05,1.92163]
[1776934203700,53.02,77807.64,0.0,-0.98963,1e-05,1.92906]
[1776934204704,53.02,77813.54,0.0,-0.98959,1e-05,1.9363]
[1776934207726,53.02,77807.27,0.0,-0.98963,1e-05,1.92861]
[1776934212763,53.02,77810.4,0.0,-0.98961,1e-05,1.93244]
[1776934217800,53.02,77812.99,0.0,-0.98959,1e-05,1.93562]
[1776934220822,53.02,77822.4,0.0,-0.98952,1e-05,1.9472]
[1776934226874,53.02,77824.96,0.0,-0.9895,1e-05,1.95036]
[1776934231905,53.02,77830.1,0.0,-0.98947,1e-05,1.95525]
[1776934236941,53.02,77832.28,0.0,-0.98946,1e-05,1.95795]
[1776934239961,53.02,77837.57,0.0,-0.98942,1e-05,1.96451]
[1776934241976,53.02,77844.26,0.0,-0.98937,1e-05,1.97284]
[1776934247013,53.02,77841.43,0.0,-0.98939,1e-05,1.96932]
[1776934252054,53.02,77841.1,0.0,-0.98939,1e-05,1.96891]
[1776934257083,53.02,77842.52,0.0,-0.98938,1e-05,1.97067]
[1776934261110,53.02,77845.97,0.0,-0.98935,1e-05,1.97498]
[1776934263125,53.02,77840.68,0.0,-0.98939,1e-05,1.96838]
[1776934268160,53.02,77841.58,0.0,-0.98939,1e-05,1.9695]
[1776934273197,53.02,77842.91,0.0,-0.98938,1e-05,1.97116]
[1776934278232,53.02,77844.27,0.0,-0.98937,1e-05,1.97285]
[1776934281252,53.02,77828.4,0.0,-0.98948,1e-05,1.95315]
[1776934282260,53.02,77825.68,0.0,-0.98951,1e-05,1.94978]
[1776934286730,53.02,77834.21,0.0,-0.98944,1e-05,1.96034]
[1776934288301,53.02,77836.83,0.0,-0.98942,1e-05,1.9636]
[1776934292330,53.02,77840.24,0.0,-0.9894,1e-05,1.96636]
[1776934297365,53.02,77839.8,0.0,-0.98941,1e-05,1.96581]
[1776934302399,53.02,77841.06,0.0,-0.9894,1e-05,1.96738]
[1776934307435,53.02,77840.74,0.0,-0.9894,1e-05,1.96698]
[1776934311467,53.02,77847.24,0.0,-0.98935,1e-05,1.97508]
[1776934313479,53.02,77848.24,0.0,-0.98934,1e-05,1.97633]
[1776934315496,53.02,77840.63,0.0,-0.9894,1e-05,1.96684]
[1776934316940,53.02,77825.84,0.0,-0.98951,1e-05,1.94851]
[1776934318515,53.02,77822.03,0.0,-0.98954,1e-05,1.94381]
[1776934324557,53.02,77825.26,0.0,-0.98952,1e-05,1.9478]
[1776934328584,53.02,77830.54,0.0,-0.98948,1e-05,1.95432]
[1776934330599,53.02,77835.67,0.0,-0.98944,1e-05,1.96068]
[1776934333620,53.02,77841.2,0.0,-0.9894,1e-05,1.96755]
[1776934339663,53.02,77842.34,0.0,-0.98939,1e-05,1.96897]
[1776934340671,53.02,77857.08,0.0,-0.98928,1e-05,1.98739]
[1776934341680,53.02,77858.05,0.0,-0.98927,1e-05,1.98861]
[1776934347154,53.02,77852.66,0.0,-0.98931,1e-05,1.98185]
[1776934350741,53.02,77860.68,0.0,-0.98925,1e-05,1.99191]
[1776934352761,53.02,77859.98,0.0,-0.98926,1e-05,1.98954]
[1776934353764,53.02,77854.11,0.0,-0.98931,1e-05,1.98218]
[1776934354772,53.02,77851.87,0.0,-0.98932,1e-05,1.97938]
[1776934359806,53.02,77850.07,0.0,-0.98934,1e-05,1.97713]
[1776934362827,53.02,77853.73,0.0,-0.98931,1e-05,1.9817]
[1776934367294,53.02,77866.51,0.0,-0.98921,1e-05,1.99775]
[1776934367862,53.02,77866.51,0.0,-0.98921,1e-05,1.99775]
[1776934372897,53.02,77865.3,0.0,-0.98922,1e-05,1.99623]
[1776934377932,53.02,77864.47,0.0,-0.98923,1e-05,1.99518]
[1776934382968,53.02,77863.72,0.0,-0.98923,1e-05,1.99424]
[1776934388001,53.02,77864.61,0.0,-0.98923,1e-05,1.99536]
[1776934393037,53.02,77865.6,0.0,-0.98922,1e-05,1.9966]
[1776934399079,53.02,77866.8,0.0,-0.98921,1e-05,1.99811]
[1776934404113,53.02,77866.75,0.0,-0.98921,1e-05,1.99805]
[1776934409149,53.02,77866.91,0.0,-0.98921,1e-05,1.99825]
[1776934414183,53.02,77866.84,0.0,-0.98922,1e-05,1.99667]
[1776934416199,53.02,77857.18,0.0,-0.98929,1e-05,1.98453]
[1776934417206,53.02,77856.83,0.0,-0.98929,1e-05,1.9841]
[1776934421235,53.02,77863.1,0.0,-0.98925,1e-05,1.99196]
[1776934426270,53.02,77867.86,0.0,-0.98921,1e-05,1.99795]
[1776934431303,53.02,77866.02,0.0,-0.98922,1e-05,1.99564]
[1776934437346,53.02,77866.34,0.0,-0.98922,1e-05,1.99604]
[1776934440366,53.02,77856.64,0.0,-0.98929,1e-05,1.98386]
[1776934441372,53.02,77854.93,0.0,-0.98931,1e-05,1.98172]
[1776934446408,53.02,77849.93,0.0,-0.98935,1e-05,1.97547]
[1776934451443,53.02,77851.44,0.0,-0.98933,1e-05,1.97735]
[1776934456477,53.02,77850.01,0.0,-0.98935,1e-05,1.97557]
[1776934461513,53.02,77833.06,0.0,-0.98947,1e-05,1.95449]
[1776934462520,53.02,77827.85,0.0,-0.98951,1e-05,1.94805]
[1776934463527,53.02,77829.19,0.0,-0.9895,1e-05,1.94971]
[1776934468564,53.02,77829.62,0.0,-0.9895,1e-05,1.95024]
[1776934473597,53.02,77831.81,0.0,-0.98949,1e-05,1.95147]
[1776934475611,53.02,77844.6,0.0,-0.98939,1e-05,1.96734]
[1776934476618,53.02,77847.4,0.0,-0.98937,1e-05,1.97083]
[1776934481669,53.02,77844.37,0.0,-0.9894,1e-05,1.96705]
[1776934483668,53.02,77852.55,0.0,-0.98933,1e-05,1.97725]
[1776934484674,53.02,77855.8,0.0,-0.98931,1e-05,1.98132]
[1776934489710,53.02,77860.38,0.0,-0.98927,1e-05,1.98706]
[1776934493739,53.02,77854.98,0.0,-0.98932,1e-05,1.98029]
[1776934498772,53.02,77856.06,0.0,-0.98931,1e-05,1.98164]
[1776934503807,53.02,77856.56,0.0,-0.9893,1e-05,1.98227]
[1776934510856,53.02,77856.68,0.0,-0.9893,1e-05,1.98242]
[1776934515890,53.02,77855.71,0.0,-0.98931,1e-05,1.98121]
[1776934520927,53.02,77865.69,0.0,-0.98923,1e-05,1.99373]
[1776934521934,53.02,77866.77,0.0,-0.98923,1e-05,1.99509]
[1776934526969,53.02,77866.18,0.0,-0.98923,1e-05,1.99434]
[1776934532003,53.02,77864.43,0.0,-0.98925,1e-05,1.99065]
[1776934537039,53.02,77863.88,0.0,-0.98926,1e-05,1.98996]
[1776934542075,53.02,77865.44,0.0,-0.98924,1e-05,1.99192]
[1776934547109,53.02,77863.96,0.0,-0.98925,1e-05,1.99006]
[1776934552144,53.02,77862.05,0.0,-0.98927,1e-05,1.98766]
[1776934554159,53.02,77850.42,0.0,-0.98936,1e-05,1.97311]
[1776934556172,53.02,77857.33,0.0,-0.98931,1e-05,1.98174]
[1776934561207,53.02,77857.61,0.0,-0.9893,1e-05,1.9821]
[1776934563221,53.02,77863.72,0.0,-0.98926,1e-05,1.98976]
[1776934568256,53.02,77860.71,0.0,-0.98928,1e-05,1.98598]
[1776934573291,53.02,77859.08,0.0,-0.98929,1e-05,1.98394]
[1776934578327,53.02,77858.35,0.0,-0.9893,1e-05,1.98302]
[1776934583362,53.02,77856.29,0.0,-0.98931,1e-05,1.98044]
[1776934588397,53.02,77856.38,0.0,-0.98931,1e-05,1.98056]
[1776934593435,53.02,77850.56,0.0,-0.98936,1e-05,1.9718]
[1776934595448,53.02,77846.41,0.0,-0.9894,1e-05,1.96663]
[1776934600481,53.02,77847.27,0.0,-0.98939,1e-05,1.9677]
[1776934605518,53.02,77846.84,0.0,-0.98939,1e-05,1.96717]
[1776934610555,53.02,77847.59,0.0,-0.98939,1e-05,1.9681]
[1776934615590,53.02,77849.32,0.0,-0.98937,1e-05,1.97025]
[1776934620625,53.02,77851.08,0.0,-0.98936,1e-05,1.97245]
[1776934624655,53.02,77845.66,0.0,-0.9894,1e-05,1.9657]
[1776934630696,53.02,77848.15,0.0,-0.98938,1e-05,1.9688]
[1776934635733,53.02,77848.46,0.0,-0.98938,1e-05,1.96918]
[1776934639332,53.02,77860.91,0.0,-0.98929,1e-05,1.98474]
[1776934642780,53.02,77863.7,0.0,-0.98926,1e-05,1.98824]
[1776934645801,53.02,77858.63,0.0,-0.9893,1e-05,1.98188]
[1776934649401,53.02,77858.77,0.0,-0.9893,1e-05,1.98206]
[1776934654866,53.02,77859.94,0.0,-0.9893,1e-05,1.98204]
[1776934659899,53.02,77860.11,0.0,-0.9893,1e-05,1.98225]
[1776934665941,53.02,77859.59,0.0,-0.9893,1e-05,1.9816]
[1776934670975,53.02,77862.58,0.0,-0.98928,1e-05,1.98534]
[1776934677018,53.02,77861.71,0.0,-0.98929,1e-05,1.98425]
[1776934682054,53.02,77862.17,0.0,-0.98928,1e-05,1.98483]
[1776934687091,53.02,77866.54,0.0,-0.98925,1e-05,1.99031]
[1776934692125,53.02,77865.19,0.0,-0.98926,1e-05,1.98862]
[1776934697160,53.02,77860.84,0.0,-0.98929,1e-05,1.98316]
[1776934701188,53.02,77866.67,0.0,-0.98925,1e-05,1.99048]
[1776934706223,53.02,77871.26,0.0,-0.98921,1e-05,1.99625]
[1776934711258,53.02,77871.55,0.0,-0.98922,1e-05,1.99512]
[1776934716293,53.02,77868.53,0.0,-0.98924,1e-05,1.99132]
[1776934721328,53.02,77872.18,0.0,-0.98922,1e-05,1.99591]
[1776934725356,53.02,77877.47,0.0,-0.98917,1e-05,2.00258]
[1776934727370,53.02,77883.21,0.0,-0.98913,1e-05,2.00984]
[1776934732405,53.02,77884.62,0.0,-0.98912,1e-05,2.01163]
[1776934739455,53.02,77885.64,0.0,-0.98911,1e-05,2.01292]
[1776934743482,53.02,77890.85,0.0,-0.98907,1e-05,2.01954]
[1776934748519,53.02,77895.0,0.0,-0.98904,1e-05,2.02482]
[1776934753552,53.02,77894.2,0.0,-0.98905,1e-05,2.0238]
[1776934758588,53.02,77895.02,0.0,-0.98904,1e-05,2.02484]
[1776934763623,53.02,77895.56,0.0,-0.98904,1e-05,2.02553]
[1776934768658,53.02,77886.44,0.0,-0.98911,1e-05,2.01394]
[1776934769665,53.02,77877.17,0.0,-0.98918,1e-05,2.00221]
[1776934770672,53.02,77873.93,0.0,-0.9892,1e-05,1.99812]
[1776934775707,53.02,77874.91,0.0,-0.9892,1e-05,1.99786]
[1776934780742,53.02,77865.33,0.0,-0.98928,1e-05,1.98581]
[1776934781750,53.02,77859.74,0.0,-0.98932,1e-05,1.97881]
[1776934782755,53.02,77858.28,0.0,-0.98933,1e-05,1.97698]
[1776934788800,53.02,77858.14,0.0,-0.98933,1e-05,1.97681]
[1776934793835,53.02,77859.26,0.0,-0.98932,1e-05,1.97821]
[1776934798870,53.02,77858.53,0.0,-0.98933,1e-05,1.9773]
[1776934803906,53.02,77858.22,0.0,-0.98933,1e-05,1.97691]
[1776934808944,53.02,77858.25,0.0,-0.98933,1e-05,1.97695]
[1776934813976,53.02,77857.82,0.0,-0.98933,1e-05,1.97641]
[1776934819013,53.02,77858.38,0.0,-0.98933,1e-05,1.97711]
[1776934824047,53.02,77856.79,0.0,-0.98934,1e-05,1.97512]
[1776934829085,53.02,77856.87,0.0,-0.98934,1e-05,1.97578]
[1776934834118,53.03,77857.17,0.0,-0.98934,1e-05,1.97538]
[1776934837153,53.03,77843.25,0.0,-0.98944,1e-05,1.95833]
[1776934838159,53.03,77835.95,0.0,-0.9895,1e-05,1.9493]
[1776934839168,53.03,77833.02,0.0,-0.98952,1e-05,1.94586]
[1776934842188,53.03,77830.3,0.0,-0.98953,1e-05,1.94309]
[1776934843195,53.03,77836.88,0.0,-0.98948,1e-05,1.95141]
[1776934844204,53.04,77838.82,0.0,-0.98947,1e-05,1.95399]
[1776934849238,53.04,77837.79,0.0,-0.98947,1e-05,1.95342]
[1776934854273,53.04,77836.06,0.0,-0.98948,1e-05,1.95215]
[1776934859310,53.09,77833.63,0.0,-0.98943,1e-05,1.95907]
[1776934864346,53.1,77835.41,0.0,-0.98942,1e-05,1.96204]
[1776934869382,53.1,77846.79,0.0,-0.98933,1e-05,1.97692]
[1776934874416,53.13,77851.1,0.0,-0.98926,1e-05,1.98823]
[1776934879452,53.16,77854.01,0.0,-0.9892,1e-05,1.99714]
[1776934881467,53.17,77845.3,0.0,-0.98925,1e-05,1.98839]
[1776934886501,53.19,77844.28,0.0,-0.98923,1e-05,1.9929]
[1776934892543,53.23,77844.26,0.0,-0.9892,1e-05,1.99776]
[1776934897579,53.25,77843.22,0.0,-0.98917,1e-05,2.00154]
[1776934903620,53.27,77840.67,0.0,-0.98917,1e-05,2.00151]
[1776934908658,53.27,77836.86,0.0,-0.9892,1e-05,1.99718]
[1776934913690,53.27,77835.43,0.0,-0.98921,1e-05,1.99582]
[1776934918724,53.27,77827.61,0.0,-0.98926,1e-05,1.98647]
[1776934923763,53.28,77810.1,0.0,-0.98939,1e-05,1.96607]
[1776934924773,53.29,77810.23,0.0,-0.98938,1e-05,1.96754]
[1776934927793,53.31,77818.76,0.0,-0.98929,1e-05,1.9819]
[1776934928799,53.31,77819.06,0.0,-0.98929,1e-05,1.98238]
[1776934933834,53.31,77818.38,0.0,-0.98929,1e-05,1.98207]
[1776934934841,53.31,77813.05,0.0,-0.98933,1e-05,1.97555]
[1776934935850,53.32,77807.16,0.0,-0.98937,1e-05,1.96941]
[1776934936856,53.32,77808.13,0.0,-0.98935,1e-05,1.97189]
[1776934938870,53.33,77814.5,0.0,-0.98929,1e-05,1.98222]
[1776934943905,53.34,77814.02,0.0,-0.98929,1e-05,1.98216]
[1776934948942,53.34,77814.29,0.0,-0.98928,1e-05,1.98305]
[1776934953974,53.35,77814.04,0.0,-0.98927,1e-05,1.98396]
[1776934959009,53.36,77812.26,0.0,-0.98928,1e-05,1.98344]
[1776934964048,53.36,77813.39,0.0,-0.98926,1e-05,1.98548]
[1776934965054,53.37,77821.02,0.0,-0.98921,1e-05,1.99514]
[1776934966061,53.37,77823.29,0.0,-0.98919,1e-05,1.99808]
[1776934968075,53.37,77828.5,0.0,-0.98915,1e-05,2.00482]
[1776934973121,53.37,77826.61,0.0,-0.98916,1e-05,2.00289]
[1776934977138,53.37,77820.16,0.0,-0.98921,1e-05,1.99515]
[1776934979153,53.37,77818.87,0.0,-0.98921,1e-05,1.99372]
[1776934984186,53.37,77818.2,0.0,-0.98922,1e-05,1.99338]
[1776934989222,53.38,77818.34,0.0,-0.98921,1e-05,1.99402]
[1776934994256,53.38,77817.88,0.0,-0.98921,1e-05,1.99388]
[1776934997278,53.38,77810.62,0.0,-0.98927,1e-05,1.98506]
[1776934998285,53.38,77808.27,0.0,-0.98928,1e-05,1.98223]
[1776935000299,53.38,77801.65,0.0,-0.98933,1e-05,1.97422]
[1776935003320,53.38,77799.94,0.0,-0.98934,1e-05,1.97245]
[1776935008355,53.39,77801.32,0.0,-0.98933,1e-05,1.97477]
[1776935013390,53.39,77796.97,0.0,-0.98937,1e-05,1.96851]
[1776935018425,53.39,77797.24,0.0,-0.98936,1e-05,1.96952]
[1776935022006,53.4,77795.32,0.0,-0.98936,1e-05,1.96904]
[1776935027490,53.41,77794.82,0.0,-0.98936,1e-05,1.96926]
[1776935032523,53.42,77790.39,0.0,-0.98938,1e-05,1.96571]
[1776935033530,53.43,77776.72,0.0,-0.98947,1e-05,1.95079]
[1776935034539,53.43,77771.5,0.0,-0.9895,1e-05,1.9462]
[1776935036608,53.44,77755.35,0.0,-0.98961,1e-05,1.92826]
[1776935037570,53.45,77748.35,0.0,-0.98966,1e-05,1.92018]
[1776935038572,53.45,77741.81,0.0,-0.98971,1e-05,1.91226]
[1776935043606,53.45,77743.33,0.0,-0.98969,1e-05,1.91543]
[1776935045622,53.45,77714.8,0.0,-0.98989,1e-05,1.88138]
[1776935046663,53.45,77713.6,0.0,-0.9899,1e-05,1.87995]
[1776935048646,53.46,77718.15,0.0,-0.98986,1e-05,1.88595]
[1776935049652,53.46,77720.09,0.0,-0.98985,1e-05,1.88854]
[1776935054687,53.47,77711.25,0.0,-0.9899,1e-05,1.87934]
[1776935055695,53.47,77710.15,0.0,-0.98991,1e-05,1.87832]
[1776935057708,53.47,77703.37,0.0,-0.98996,1e-05,1.87084]
[1776935060734,53.47,77697.79,0.0,-0.98999,1e-05,1.86512]
[1776935061736,53.49,77679.89,0.0,-0.99009,1e-05,1.84773]
[1776935062743,53.49,77687.69,0.0,-0.99004,1e-05,1.85692]
[1776935063752,53.5,77685.22,0.0,-0.99005,1e-05,1.85433]
[1776935065764,53.5,77679.7,0.0,-0.99009,1e-05,1.84849]
[1776935066771,53.5,77673.77,0.0,-0.99013,1e-05,1.84187]
[1776935067779,53.5,77668.44,0.0,-0.99016,1e-05,1.83598]
[1776935068790,53.52,77656.15,0.0,-0.99023,1e-05,1.82557]
[1776935073828,53.58,77648.48,0.0,-0.99022,1e-05,1.82646]
[1776935074833,53.6,77647.39,0.0,-0.9902,1e-05,1.82886]
[1776935079865,53.66,77648.08,0.0,-0.99013,1e-05,1.84099]
[1776935083893,53.7,77638.22,0.0,-0.99015,1e-05,1.83691]
[1776935084900,53.72,77632.79,0.0,-0.99017,1e-05,1.83406]
[1776935085909,53.71,77635.27,0.0,-0.99017,1e-05,1.83462]
[1776935086944,53.69,77641.74,0.0,-0.99014,1e-05,1.83983]
[1776935088928,53.68,77646.86,0.0,-0.99012,1e-05,1.84328]
[1776935093964,53.62,77644.52,0.0,-0.9902,1e-05,1.82889]
[1776935099001,53.58,77646.77,0.0,-0.99024,1e-05,1.82312]
[1776935104054,53.57,77640.94,0.0,-0.99029,1e-05,1.81539]
[1776935106052,53.55,77648.8,0.0,-0.99025,1e-05,1.82088]
[1776935108073,53.54,77652.68,0.0,-0.99024,1e-05,1.82353]
[1776935109072,53.54,77658.29,0.0,-0.9902,1e-05,1.82986]
[1776935110081,53.54,77665.19,0.0,-0.99015,1e-05,1.83751]
[1776935112093,53.54,77671.27,0.0,-0.99011,1e-05,1.8444]
[1776935113102,53.54,77677.21,0.0,-0.99007,1e-05,1.85115]
[1776935114108,53.53,77675.88,0.0,-0.99008,1e-05,1.8491]
[1776935119144,53.53,77676.42,0.0,-0.99009,1e-05,1.84853]
[1776935120150,53.53,77684.81,0.0,-0.99003,1e-05,1.85816]
[1776935121158,53.52,77687.12,0.0,-0.99001,1e-05,1.86063]
[1776935124179,53.52,77681.09,0.0,-0.99006,1e-05,1.85273]
[1776935125185,53.52,77672.88,0.0,-0.99012,1e-05,1.84285]
[1776935126189,53.52,77669.27,0.0,-0.99015,1e-05,1.83839]
[1776935129216,53.51,77675.37,0.0,-0.99011,1e-05,1.84488]
[1776935134247,53.51,77674.3,0.0,-0.99013,1e-05,1.84105]
[1776935139302,53.5,77671.81,0.0,-0.99016,1e-05,1.837]
[1776935144326,53.5,77671.63,0.0,-0.99016,1e-05,1.83566]
[1776935149361,53.5,77672.99,0.0,-0.99015,1e-05,1.83783]
[1776935151375,53.5,77677.42,0.0,-0.99012,1e-05,1.84367]
[1776935156419,53.51,77680.84,0.0,-0.99009,1e-05,1.84869]
[1776935161446,53.5,77680.69,0.0,-0.99009,1e-05,1.84726]
[1776935166481,53.49,77681.15,0.0,-0.9901,1e-05,1.84656]
[1776935170509,53.49,77675.57,0.0,-0.99014,1e-05,1.83904]
[1776935171515,53.49,77672.36,0.0,-0.99017,1e-05,1.83505]
[1776935173530,53.49,77667.83,0.0,-0.9902,1e-05,1.82933]
[1776935178566,53.48,77665.96,0.0,-0.99022,1e-05,1.82609]
[1776935179577,53.48,77657.41,0.0,-0.99028,1e-05,1.81595]
[1776935181593,53.48,77635.97,0.0,-0.99043,1e-05,1.79159]
[1776935183176,53.49,77638.07,0.0,-0.99041,1e-05,1.79478]
[1776935184618,53.49,77648.95,0.0,-0.99033,1e-05,1.80738]
[1776935185617,53.48,77661.72,0.0,-0.99025,1e-05,1.82197]
[1776935187630,53.49,77655.63,0.0,-0.99029,1e-05,1.81527]
[1776935191659,53.49,77649.35,0.0,-0.99033,1e-05,1.80807]
[1776935193246,53.5,77644.3,0.0,-0.99036,1e-05,1.80261]
[1776935198708,53.51,77643.4,0.0,-0.99035,1e-05,1.80386]
[1776935203744,53.52,77640.06,0.0,-0.99036,1e-05,1.80196]
[1776935208778,53.53,77637.47,0.0,-0.99037,1e-05,1.80096]
[1776935213819,53.54,77636.08,0.0,-0.99037,1e-05,1.80124]
[1776935216834,53.55,77631.23,0.0,-0.9904,1e-05,1.79679]
[1776935219856,53.55,77626.48,0.0,-0.99042,1e-05,1.7925]
[1776935222876,53.56,77621.75,0.0,-0.99045,1e-05,1.78826]
[1776935224897,53.56,77617.15,0.0,-0.99047,1e-05,1.78423]
[1776935225905,53.59,77606.14,0.0,-0.99052,1e-05,1.7759]
[1776935227920,53.59,77600.84,0.0,-0.99055,1e-05,1.7703]
[1776935228927,53.61,77607.53,0.0,-0.99048,1e-05,1.78254]
[1776935229933,53.61,77613.54,0.0,-0.99044,1e-05,1.7894]
[1776935230939,53.62,77616.56,0.0,-0.99041,1e-05,1.79325]
[1776935235978,53.63,77615.88,0.0,-0.9904,1e-05,1.79493]
[1776935239001,53.63,77624.48,0.0,-0.99034,1e-05,1.80563]
[1776935240020,53.64,77629.39,0.0,-0.9903,1e-05,1.81208]
[1776935241013,53.64,77618.84,0.0,-0.99037,1e-05,1.80035]
[1776935246048,53.65,77617.52,0.0,-0.99037,1e-05,1.80036]
[1776935251083,53.66,77618.06,0.0,-0.99036,1e-05,1.8015]
[1776935256118,53.67,77615.49,0.0,-0.99037,1e-05,1.80044]
[1776935261155,53.68,77616.47,0.0,-0.99035,1e-05,1.80347]
[1776935266190,53.69,77617.75,0.0,-0.99033,1e-05,1.80686]
[1776935271223,53.7,77613.55,0.0,-0.99035,1e-05,1.80403]
[1776935276258,53.71,77612.98,0.0,-0.99034,1e-05,1.80565]
[1776935281293,53.72,77617.83,0.0,-0.99029,1e-05,1.8131]
[1776935286329,53.73,77616.16,0.0,-0.99029,1e-05,1.81261]
[1776935291368,53.74,77612.99,0.0,-0.99031,1e-05,1.81074]
[1776935293377,53.74,77607.31,0.0,-0.99034,1e-05,1.80493]
[1776935295391,53.75,77605.12,0.0,-0.99035,1e-05,1.80315]
[1776935300427,53.76,77600.3,0.0,-0.99037,1e-05,1.80001]
[1776935304022,53.78,77593.08,0.0,-0.99039,1e-05,1.79649]
[1776935305461,53.82,77589.22,0.0,-0.99037,1e-05,1.79944]
[1776935307478,53.86,77585.21,0.0,-0.99035,1e-05,1.8022]
[1776935312516,53.92,77583.16,0.0,-0.99031,1e-05,1.80984]
[1776935314092,53.94,77575.32,0.0,-0.99034,1e-05,1.80434]
[1776935315531,53.98,77575.1,0.0,-0.9903,1e-05,1.81106]
[1776935319558,54.02,77579.92,0.0,-0.99022,1e-05,1.82406]
[1776935324594,54.03,77576.83,0.0,-0.99023,1e-05,1.8221]
[1776935328623,54.04,77580.88,0.0,-0.99019,1e-05,1.82811]
[1776935334235,54.04,77576.92,0.0,-0.99021,1e-05,1.82521]
[1776935338692,54.05,77577.12,0.0,-0.9902,1e-05,1.82704]
[1776935340709,54.05,77563.81,0.0,-0.99029,1e-05,1.81204]
[1776935341718,54.05,77552.1,0.0,-0.99037,1e-05,1.79865]
[1776935342723,54.06,77548.12,0.0,-0.99039,1e-05,1.79513]
[1776935346781,54.06,77555.88,0.0,-0.99033,1e-05,1.80473]
[1776935347786,54.07,77561.93,0.0,-0.99029,1e-05,1.81236]
[1776935348800,54.07,77570.91,0.0,-0.99022,1e-05,1.82302]
[1776935349805,54.07,77574.56,0.0,-0.99019,1e-05,1.82785]
[1776935351820,54.07,77560.46,0.0,-0.99029,1e-05,1.81193]
[1776935352827,54.08,77568.56,0.0,-0.99023,1e-05,1.82157]
[1776935354422,54.08,77548.64,0.0,-0.99037,1e-05,1.7991]
[1776935355853,54.08,77531.52,0.0,-0.99048,1e-05,1.77998]
[1776935356861,54.1,77547.96,0.0,-0.99034,1e-05,1.80273]
[1776935357865,54.1,77533.96,0.0,-0.99044,1e-05,1.78718]
[1776935358872,54.11,77525.75,0.0,-0.99049,1e-05,1.77871]
[1776935360887,54.11,77519.64,0.0,-0.99052,1e-05,1.77266]
[1776935362902,54.12,77528.75,0.0,-0.99046,1e-05,1.78376]
[1776935365922,54.12,77533.2,0.0,-0.99042,1e-05,1.78997]
[1776935367935,54.13,77525.91,0.0,-0.99047,1e-05,1.78245]
[1776935368950,54.13,77513.53,0.0,-0.99055,1e-05,1.7689]
[1776935369950,54.13,77499.33,0.0,-0.99064,1e-05,1.75343]
[1776935370987,54.13,77486.89,0.0,-0.99072,1e-05,1.7396]
[1776935371988,54.14,77485.25,0.0,-0.99073,1e-05,1.73731]
[1776935373997,54.14,77490.55,0.0,-0.99069,1e-05,1.74407]
[1776935376072,54.14,77482.59,0.0,-0.99074,1e-05,1.73568]
[1776935377065,54.14,77470.57,0.0,-0.99082,1e-05,1.72243]
[1776935378094,54.14,77476.93,0.0,-0.99078,1e-05,1.72943]
[1776935379092,54.15,77477.68,0.0,-0.99077,1e-05,1.73075]
[1776935380089,54.15,77446.7,0.0,-0.99098,1e-05,1.69683]
[1776935381094,54.15,77440.13,0.0,-0.99102,1e-05,1.68971]
[1776935382104,54.15,77446.23,0.0,-0.99098,1e-05,1.69632]
[1776935383107,54.15,77443.79,0.0,-0.99099,1e-05,1.69368]
[1776935386145,54.15,77445.38,0.0,-0.99098,1e-05,1.6954]
[1776935387188,54.15,77456.16,0.0,-0.99091,1e-05,1.70713]
[1776935388148,54.15,77481.63,0.0,-0.99075,1e-05,1.73511]
[1776935389155,54.15,77493.24,0.0,-0.99067,1e-05,1.74798]
[1776935391169,54.15,77507.03,0.0,-0.99058,1e-05,1.76338]
[1776935392176,54.15,77522.9,0.0,-0.99047,1e-05,1.78123]
[1776935393184,54.15,77523.1,0.0,-0.99047,1e-05,1.78145]
[1776935397211,54.17,77528.85,0.0,-0.99041,1e-05,1.79206]
[1776935398219,54.19,77536.57,0.0,-0.99033,1e-05,1.80483]
[1776935399225,54.19,77540.91,0.0,-0.9903,1e-05,1.81015]
[1776935400239,54.19,77543.79,0.0,-0.99027,1e-05,1.81379]
[1776935401242,54.2,77541.66,0.0,-0.99029,1e-05,1.81168]
[1776935403253,54.2,77547.03,0.0,-0.99025,1e-05,1.8185]
[1776935404260,54.2,77543.97,0.0,-0.99027,1e-05,1.81531]
[1776935409295,54.2,77535.09,0.0,-0.99032,1e-05,1.80551]
[1776935411312,54.2,77529.49,0.0,-0.99036,1e-05,1.79913]
[1776935413327,54.21,77523.75,0.0,-0.9904,1e-05,1.79336]
[1776935414330,54.21,77523.11,0.0,-0.9904,1e-05,1.7934]
[1776935418359,54.22,77519.13,0.0,-0.99041,1e-05,1.79044]
[1776935421383,54.22,77505.53,0.0,-0.9905,1e-05,1.77587]
[1776935422389,54.22,77500.82,0.0,-0.99053,1e-05,1.77058]
[1776935423396,54.22,77501.98,0.0,-0.99053,1e-05,1.77188]
[1776935425410,54.23,77506.33,0.0,-0.99049,1e-05,1.7776]
[1776935430448,54.24,77517.34,0.0,-0.99041,1e-05,1.79163]
[1776935431452,54.24,77526.43,0.0,-0.99035,1e-05,1.80128]
[1776935432461,54.24,77528.43,0.0,-0.99033,1e-05,1.8039]
[1776935435481,54.25,77535.71,0.0,-0.99028,1e-05,1.8132]
[1776935437497,54.25,77530.5,0.0,-0.99031,1e-05,1.80789]
[1776935442529,54.26,77533.51,0.0,-0.99028,1e-05,1.81295]
[1776935444606,54.26,77538.77,0.0,-0.99024,1e-05,1.8196]
[1776935446574,54.27,77516.15,0.0,-0.99039,1e-05,1.79411]
[1776935447579,54.27,77508.64,0.0,-0.99044,1e-05,1.78598]
[1776935448586,54.27,77507.78,0.0,-0.99044,1e-05,1.78539]
[1776935450604,54.27,77505.94,0.0,-0.99045,1e-05,1.7841]
[1776935454631,54.28,77511.69,0.0,-0.9904,1e-05,1.79216]
[1776935459709,54.29,77515.67,0.0,-0.99037,1e-05,1.79762]
[1776935460670,54.29,77493.6,0.0,-0.99052,1e-05,1.7725]
[1776935461693,54.29,77481.86,0.0,-0.9906,1e-05,1.75937]
[1776935462700,54.29,77468.42,0.0,-0.99069,1e-05,1.74442]
[1776935463716,54.29,77461.15,0.0,-0.99074,1e-05,1.73638]
[1776935467732,54.29,77468.54,0.0,-0.99069,1e-05,1.74456]
[1776935469749,54.29,77476.99,0.0,-0.99063,1e-05,1.75394]
[1776935470760,54.29,77480.14,0.0,-0.99061,1e-05,1.75745]
[1776935472775,54.29,77488.36,0.0,-0.99055,1e-05,1.76663]
[1776935473776,54.29,77493.68,0.0,-0.99052,1e-05,1.77259]
[1776935475354,54.29,77489.06,0.0,-0.99055,1e-05,1.76741]
[1776935480826,54.29,77488.74,0.0,-0.99055,1e-05,1.76706]
[1776935485860,54.29,77489.91,0.0,-0.99054,1e-05,1.76837]
[1776935487878,54.29,77505.07,0.0,-0.99044,1e-05,1.78541]
[1776935488881,54.29,77513.46,0.0,-0.99038,1e-05,1.79491]
[1776935489887,54.29,77514.79,0.0,-0.99038,1e-05,1.79642]
[1776935491903,54.29,77524.08,0.0,-0.99032,1e-05,1.80558]
[1776935492910,54.29,77520.82,0.0,-0.99034,1e-05,1.80187]
[1776935495504,54.29,77520.1,0.0,-0.99035,1e-05,1.80105]
[1776935500966,54.29,77522.93,0.0,-0.99033,1e-05,1.80464]
[1776935505579,54.29,77528.94,0.0,-0.99028,1e-05,1.8115]
[1776935510030,54.29,77531.81,0.0,-0.99026,1e-05,1.81478]
[1776935515648,54.3,77535.87,0.0,-0.99023,1e-05,1.82081]
[1776935517079,54.3,77530.61,0.0,-0.99026,1e-05,1.81479]
[1776935518086,54.3,77529.19,0.0,-0.99027,1e-05,1.81316]
[1776935522114,54.3,77519.41,0.0,-0.99034,1e-05,1.80271]
[1776935523127,54.3,77518.0,0.0,-0.99035,1e-05,1.80111]
[1776935525718,54.3,77512.03,0.0,-0.99039,1e-05,1.79433]
[1776935530170,54.3,77519.02,0.0,-0.99034,1e-05,1.80227]
[1776935534202,54.3,77513.27,0.0,-0.99038,1e-05,1.79574]
[1776935535257,54.3,77500.38,0.0,-0.99047,1e-05,1.78117]
[1776935536245,54.3,77499.41,0.0,-0.99047,1e-05,1.78007]
[1776935541250,54.3,77505.0,0.0,-0.99043,1e-05,1.78638]
[1776935542257,54.3,77505.09,0.0,-0.99043,1e-05,1.78648]
[1776935546285,54.3,77510.28,0.0,-0.9904,1e-05,1.79235]
[1776935551322,54.3,77514.67,0.0,-0.99038,1e-05,1.79593]
[1776935556360,54.3,77526.54,0.0,-0.99029,1e-05,1.80943]
[1776935557363,54.3,77533.72,0.0,-0.99025,1e-05,1.81764]
[1776935558370,54.3,77538.88,0.0,-0.99021,1e-05,1.82356]
[1776935563405,54.3,77540.13,0.0,-0.9902,1e-05,1.825]
[1776935566426,54.3,77549.73,0.0,-0.99013,1e-05,1.83636]
[1776935569447,54.31,77555.19,0.0,-0.99009,1e-05,1.84359]
[1776935574482,54.31,77556.05,0.0,-0.99008,1e-05,1.84519]
[1776935578510,54.3,77549.99,0.0,-0.99013,1e-05,1.83704]
[1776935583545,54.31,77549.15,0.0,-0.99012,1e-05,1.83763]
[1776935588580,54.31,77552.47,0.0,-0.9901,1e-05,1.84177]
[1776935590607,54.31,77554.96,0.0,-0.99008,1e-05,1.84465]
[1776935593615,54.32,77551.02,0.0,-0.99011,1e-05,1.84067]
[1776935598652,54.32,77553.15,0.0,-0.99009,1e-05,1.84343]
[1776935603685,54.32,77553.34,0.0,-0.99009,1e-05,1.84365]
[1776935608720,54.32,77554.61,0.0,-0.99008,1e-05,1.84512]
[1776935613755,54.32,77556.77,0.0,-0.99007,1e-05,1.8462]
[1776935618791,54.32,77557.12,0.0,-0.99007,1e-05,1.84661]
[1776935623824,54.32,77562.54,0.0,-0.99003,1e-05,1.8529]
[1776935626848,54.32,77569.62,0.0,-0.98998,1e-05,1.86115]
[1776935627854,54.32,77569.5,0.0,-0.98998,1e-05,1.86101]
[1776935630874,54.32,77562.58,0.0,-0.99003,1e-05,1.85295]
[1776935632889,54.32,77560.99,0.0,-0.99004,1e-05,1.8511]
[1776935637923,54.32,77553.53,0.0,-0.99009,1e-05,1.84245]
[1776935642958,54.32,77553.81,0.0,-0.99009,1e-05,1.84277]
[1776935646572,54.32,77561.89,0.0,-0.99004,1e-05,1.85214]
[1776935647993,54.32,77565.87,0.0,-0.99001,1e-05,1.85678]
[1776935650011,54.32,77568.55,0.0,-0.98999,1e-05,1.8599]
[1776935655045,54.32,77570.14,0.0,-0.98998,1e-05,1.86175]
[1776935660077,54.32,77575.2,0.0,-0.98994,1e-05,1.86767]
[1776935662090,54.32,77568.64,0.0,-0.98999,1e-05,1.86]
[1776935663097,54.32,77568.79,0.0,-0.98999,1e-05,1.86018]
[1776935668133,54.32,77567.43,0.0,-0.99,1e-05,1.85859]
[1776935673168,54.32,77569.06,0.0,-0.98999,1e-05,1.85906]
[1776935678203,54.32,77570.87,0.0,-0.98998,1e-05,1.86118]
[1776935683238,54.32,77573.12,0.0,-0.98996,1e-05,1.8638]
[1776935688273,54.32,77574.76,0.0,-0.98995,1e-05,1.86572]
[1776935693308,54.32,77577.61,0.0,-0.98993,1e-05,1.86906]
[1776935698342,54.32,77575.96,0.0,-0.98994,1e-05,1.86712]
[1776935703378,54.32,77579.12,0.0,-0.98992,1e-05,1.87082]
[1776935708413,54.32,77573.55,0.0,-0.98996,1e-05,1.86431]
[1776935713449,54.32,77574.11,0.0,-0.98996,1e-05,1.86496]
[1776935719493,54.32,77573.46,0.0,-0.98996,1e-05,1.8642]
[1776935724559,54.32,77563.71,0.0,-0.99003,1e-05,1.85283]
[1776935725569,54.32,77562.57,0.0,-0.99004,1e-05,1.85151]
[1776935729593,54.32,77567.67,0.0,-0.99,1e-05,1.85744]
[1776935732614,54.32,77577.14,0.0,-0.98994,1e-05,1.86707]
[1776935737650,54.32,77577.87,0.0,-0.98994,1e-05,1.86793]
[1776935742689,54.32,77578.62,0.0,-0.98993,1e-05,1.8688]
[1776935747724,54.32,77582.99,0.0,-0.9899,1e-05,1.87393]
[1776935752759,54.32,77584.86,0.0,-0.98989,1e-05,1.87612]
[1776935757796,54.32,77588.04,0.0,-0.98987,1e-05,1.87986]
[1776935758805,54.32,77594.55,0.0,-0.98982,1e-05,1.88753]
[1776935759813,54.32,77600.38,0.0,-0.98978,1e-05,1.89442]
[1776935761822,54.32,77594.31,0.0,-0.98982,1e-05,1.88725]
[1776935762829,54.32,77599.29,0.0,-0.98979,1e-05,1.89313]
[1776935763837,54.32,77601.34,0.0,-0.98977,1e-05,1.89556]
[1776935768871,54.32,77601.44,0.0,-0.98977,1e-05,1.89568]
[1776935772898,54.32,77606.85,0.0,-0.98973,1e-05,1.9021]
[1776935777935,54.32,77606.02,0.0,-0.98974,1e-05,1.90111]
[1776935782974,54.32,77607.01,0.0,-0.98973,1e-05,1.90229]
[1776935785997,54.32,77601.14,0.0,-0.98977,1e-05,1.89532]
[1776935791030,54.32,77596.25,0.0,-0.98982,1e-05,1.8881]
[1776935793046,54.32,77589.7,0.0,-0.98986,1e-05,1.88037]
[1776935794058,54.32,77590.29,0.0,-0.98986,1e-05,1.88107]
[1776935796074,54.32,77584.09,0.0,-0.9899,1e-05,1.87378]
[1776935797076,54.32,77579.19,0.0,-0.98994,1e-05,1.86804]
[1776935798081,54.32,77571.65,0.0,-0.98999,1e-05,1.85923]
[1776935799086,54.32,77571.95,0.0,-0.98999,1e-05,1.85958]
[1776935800094,54.32,77572.15,0.0,-0.98999,1e-05,1.85981]
[1776935805129,54.32,77577.08,0.0,-0.98995,1e-05,1.86557]
[1776935810164,54.32,77579.19,0.0,-0.98994,1e-05,1.86804]
[1776935814192,54.32,77584.28,0.0,-0.9899,1e-05,1.874]
[1776935819227,54.32,77581.48,0.0,-0.98992,1e-05,1.87072]
[1776935824262,54.32,77587.07,0.0,-0.98988,1e-05,1.87728]
[1776935825269,54.32,77581.06,0.0,-0.98992,1e-05,1.87023]
[1776935830304,54.32,77581.49,0.0,-0.98992,1e-05,1.87073]
[1776935835339,54.32,77582.53,0.0,-0.98991,1e-05,1.87195]
[1776935840374,54.32,77582.25,0.0,-0.98991,1e-05,1.87162]
[1776935845409,54.32,77581.19,0.0,-0.98992,1e-05,1.87038]
[1776935849437,54.32,77588.64,0.0,-0.98987,1e-05,1.87913]
[1776935850444,54.32,77590.18,0.0,-0.98986,1e-05,1.88094]
[1776935856487,54.32,77586.88,0.0,-0.98989,1e-05,1.87562]
[1776935861522,54.32,77586.53,0.0,-0.98989,1e-05,1.87521]
[1776935864544,54.32,77582.05,0.0,-0.98992,1e-05,1.86995]
[1776935869578,54.32,77581.36,0.0,-0.98993,1e-05,1.86914]
[1776935874615,54.32,77581.89,0.0,-0.98992,1e-05,1.86977]
[1776935879648,54.32,77581.15,0.0,-0.98993,1e-05,1.8689]
[1776935881664,54.32,77595.09,0.0,-0.98983,1e-05,1.88528]
[1776935882669,54.32,77586.8,0.0,-0.98989,1e-05,1.87553]
[1776935883678,54.32,77579.0,0.0,-0.98995,1e-05,1.86638]
[1776935888712,54.32,77577.74,0.0,-0.98995,1e-05,1.86491]
[1776935893745,54.32,77579.24,0.0,-0.98994,1e-05,1.86666]
[1776935898783,54.32,77580.56,0.0,-0.98993,1e-05,1.86821]
[1776935900795,54.32,77596.7,0.0,-0.98982,1e-05,1.88718]
[1776935901804,54.32,77603.74,0.0,-0.98977,1e-05,1.89551]
[1776935904834,54.32,77620.79,0.0,-0.98965,1e-05,1.91579]
[1776935905840,54.32,77646.21,0.0,-0.98946,1e-05,1.94635]
[1776935910866,54.32,77650.96,0.0,-0.98942,1e-05,1.95222]
[1776935912893,54.32,77657.41,0.0,-0.98938,1e-05,1.95879]
[1776935913892,54.32,77665.75,0.0,-0.98932,1e-05,1.96904]
[1776935914896,54.32,77671.24,0.0,-0.98928,1e-05,1.97584]
[1776935917917,54.32,77660.01,0.0,-0.98936,1e-05,1.96212]
[1776935918925,54.32,77653.69,0.0,-0.98941,1e-05,1.95444]
[1776935923959,54.32,77658.47,0.0,-0.98937,1e-05,1.96046]
[1776935925974,54.32,77664.06,0.0,-0.98933,1e-05,1.96737]
[1776935927990,54.32,77670.06,0.0,-0.98929,1e-05,1.9747]
[1776935931012,54.32,77675.8,0.0,-0.98924,1e-05,1.98181]
[1776935935040,54.32,77667.39,0.0,-0.98931,1e-05,1.97151]
[1776935940071,54.32,77662.86,0.0,-0.98934,1e-05,1.96642]
[1776935941077,54.32,77653.22,0.0,-0.98941,1e-05,1.95469]
[1776935945105,54.33,77659.73,0.0,-0.98936,1e-05,1.96306]
[1776935946114,54.33,77661.02,0.0,-0.98935,1e-05,1.96473]
[1776935948127,54.33,77667.44,0.0,-0.9893,1e-05,1.97265]
[1776935950140,54.33,77660.77,0.0,-0.98935,1e-05,1.96451]
[1776935952155,54.33,77660.42,0.0,-0.98935,1e-05,1.96417]
[1776935957190,54.33,77655.16,0.0,-0.98939,1e-05,1.95821]
[1776935959205,54.33,77656.69,0.0,-0.98937,1e-05,1.96026]
[1776935962228,54.33,77666.88,0.0,-0.9893,1e-05,1.97288]
[1776935963235,54.33,77676.01,0.0,-0.98923,1e-05,1.98411]
[1776935964246,54.33,77691.7,0.0,-0.98911,1e-05,2.00346]
[1776935965253,54.33,77688.41,0.0,-0.98913,1e-05,1.99941]
[1776935970284,54.33,77689.56,0.0,-0.98913,1e-05,2.00083]
[1776935975319,54.33,77688.52,0.0,-0.98914,1e-05,1.99804]
[1776935980354,54.33,77689.28,0.0,-0.98914,1e-05,1.99898]
[1776935985391,54.33,77686.33,0.0,-0.98916,1e-05,1.99534]
[1776935990425,54.33,77678.04,0.0,-0.98922,1e-05,1.98513]
[1776935991431,54.33,77677.74,0.0,-0.98922,1e-05,1.98476]
[1776935996467,54.33,77677.53,0.0,-0.98922,1e-05,1.9845]
[1776936001504,54.33,77673.66,0.0,-0.98925,1e-05,1.97975]
[1776936004525,54.33,77664.33,0.0,-0.98932,1e-05,1.96834]
[1776936006538,54.33,77662.96,0.0,-0.98933,1e-05,1.96667]
[1776936011574,54.33,77659.77,0.0,-0.98936,1e-05,1.96278]
[1776936016610,54.33,77659.62,0.0,-0.98936,1e-05,1.9626]
[1776936021645,54.33,77659.97,0.0,-0.98936,1e-05,1.96302]
[1776936026681,54.33,77659.59,0.0,-0.98936,1e-05,1.96256]
[1776936031716,54.33,77660.1,0.0,-0.98936,1e-05,1.9617]
[1776936036750,54.33,77655.07,0.0,-0.9894,1e-05,1.95558]
[1776936041785,54.33,77649.99,0.0,-0.98944,1e-05,1.94942]
[1776936042803,54.33,77638.77,0.0,-0.98952,1e-05,1.93586]
[1776936043800,54.33,77632.5,0.0,-0.98957,1e-05,1.92832]
[1776936044813,54.33,77633.51,0.0,-0.98956,1e-05,1.92953]
[1776936047829,54.33,77631.17,0.0,-0.98958,1e-05,1.92672]
[1776936052864,54.33,77633.55,0.0,-0.98956,1e-05,1.92958]
[1776936057902,54.33,77636.04,0.0,-0.98954,1e-05,1.93258]
[1776936062934,54.33,77643.65,0.0,-0.98948,1e-05,1.94175]
[1776936063943,54.33,77644.19,0.0,-0.98948,1e-05,1.9424]
[1776936068976,54.33,77647.28,0.0,-0.98946,1e-05,1.94614]
[1776936074012,54.33,77648.22,0.0,-0.98945,1e-05,1.94727]
[1776936079045,54.33,77649.75,0.0,-0.98945,1e-05,1.94772]
[1776936082068,54.32,77655.58,0.0,-0.98941,1e-05,1.95338]
[1776936087101,54.31,77654.57,0.0,-0.98944,1e-05,1.94979]
[1776936092140,54.29,77655.05,0.0,-0.98945,1e-05,1.94655]
[1776936097174,54.28,77655.06,0.0,-0.98947,1e-05,1.94426]
[1776936102209,54.28,77657.58,0.0,-0.98946,1e-05,1.94639]
[1776936107244,54.27,77657.57,0.0,-0.98947,1e-05,1.94407]
[1776936112279,54.25,77660.21,0.0,-0.98947,1e-05,1.94495]
[1776936117314,54.24,77660.37,0.0,-0.98948,1e-05,1.94284]
[1776936122348,54.23,77660.14,0.0,-0.98949,1e-05,1.94028]
[1776936127384,54.23,77660.0,0.0,-0.9895,1e-05,1.94011]
[1776936132419,54.23,77662.66,0.0,-0.98948,1e-05,1.94333]
[1776936137455,54.23,77664.84,0.0,-0.98946,1e-05,1.94551]
[1776936142489,54.22,77663.29,0.0,-0.98949,1e-05,1.94134]
[1776936147523,54.21,77663.72,0.0,-0.9895,1e-05,1.94005]
[1776936152560,54.2,77665.42,0.0,-0.9895,1e-05,1.93974]
[1776936157595,54.2,77667.64,0.0,-0.98948,1e-05,1.94243]
[1776936162630,54.2,77666.19,0.0,-0.9895,1e-05,1.93978]
[1776936167667,54.2,77665.52,0.0,-0.9895,1e-05,1.93897]
[1776936172699,54.2,77659.11,0.0,-0.98955,1e-05,1.93124]
[1776936177737,54.2,77660.83,0.0,-0.98954,1e-05,1.93331]
[1776936181791,54.2,77613.5,0.0,-0.98988,1e-05,1.87689]
[1776936182785,54.2,77612.18,0.0,-0.98989,1e-05,1.87533]
[1776936184794,54.2,77604.34,0.0,-0.98994,1e-05,1.86612]
[1776936185798,54.2,77599.83,0.0,-0.98998,1e-05,1.86084]
[1776936187813,54.2,77597.88,0.0,-0.98999,1e-05,1.85856]
[1776936188819,54.2,77592.62,0.0,-0.99003,1e-05,1.85242]
[1776936190460,54.2,77590.92,0.0,-0.99004,1e-05,1.85044]
[1776936195868,54.2,77586.44,0.0,-0.99007,1e-05,1.84523]
[1776936197882,54.2,77573.66,0.0,-0.99016,1e-05,1.83042]
[1776936198889,54.2,77565.03,0.0,-0.99022,1e-05,1.82048]
[1776936200531,54.2,77559.4,0.0,-0.99026,1e-05,1.81402]
[1776936201912,54.2,77543.9,0.0,-0.99036,1e-05,1.79632]
[1776936206945,54.2,77541.06,0.0,-0.99038,1e-05,1.79309]
[1776936211981,54.2,77556.72,0.0,-0.99028,1e-05,1.80954]
[1776936212986,54.2,77558.91,0.0,-0.99027,1e-05,1.81205]
[1776936218031,54.2,77564.88,0.0,-0.99023,1e-05,1.8189]
[1776936219029,54.2,77571.06,0.0,-0.99018,1e-05,1.82601]
[1776936220041,54.2,77577.14,0.0,-0.99014,1e-05,1.83303]
[1776936221042,54.2,77571.88,0.0,-0.99018,1e-05,1.82695]
[1776936223057,54.2,77569.6,0.0,-0.9902,1e-05,1.82433]
[1776936225071,54.2,77563.12,0.0,-0.99024,1e-05,1.81688]
[1776936226079,54.2,77563.11,0.0,-0.99024,1e-05,1.81687]
[1776936231112,54.2,77563.74,0.0,-0.99024,1e-05,1.81759]
[1776936236148,54.2,77562.62,0.0,-0.99024,1e-05,1.8163]
[1776936241187,54.2,77560.93,0.0,-0.99026,1e-05,1.81437]
[1776936243198,54.2,77554.36,0.0,-0.9903,1e-05,1.80685]
[1776936246218,54.2,77551.95,0.0,-0.99032,1e-05,1.80409]
[1776936251266,54.2,77547.72,0.0,-0.99035,1e-05,1.79927]
[1776936253271,54.2,77536.07,0.0,-0.99043,1e-05,1.78604]
[1776936255286,54.2,77537.55,0.0,-0.99042,1e-05,1.78772]
[1776936260320,54.2,77538.46,0.0,-0.99041,1e-05,1.78875]
[1776936263342,54.2,77543.66,0.0,-0.99037,1e-05,1.79465]
[1776936265358,54.2,77533.66,0.0,-0.99044,1e-05,1.78332]
[1776936266364,54.2,77534.08,0.0,-0.99044,1e-05,1.78379]
[1776936267371,54.2,77527.73,0.0,-0.99048,1e-05,1.77662]
[1776936268377,54.2,77522.2,0.0,-0.99052,1e-05,1.7704]
[1776936269383,54.2,77519.45,0.0,-0.99054,1e-05,1.76731]
[1776936274421,54.2,77522.72,0.0,-0.99052,1e-05,1.7696]
[1776936278451,54.2,77526.06,0.0,-0.9905,1e-05,1.77335]
[1776936282479,54.2,77528.68,0.0,-0.99048,1e-05,1.7763]
[1776936287515,54.2,77524.39,0.0,-0.99051,1e-05,1.77147]
[1776936292550,54.2,77526.69,0.0,-0.9905,1e-05,1.77406]
[1776936297585,54.2,77530.48,0.0,-0.99047,1e-05,1.77833]
[1776936301613,54.2,77537.34,0.0,-0.99042,1e-05,1.78609]
[1776936302621,54.2,77546.68,0.0,-0.99036,1e-05,1.79669]
[1776936303628,54.2,77549.09,0.0,-0.99034,1e-05,1.79943]
[1776936305641,54.2,77555.03,0.0,-0.9903,1e-05,1.80621]
[1776936306648,54.2,77560.08,0.0,-0.99027,1e-05,1.81198]
[1776936307655,54.2,77561.83,0.0,-0.99026,1e-05,1.81399]
[1776936309671,54.2,77563.61,0.0,-0.99024,1e-05,1.81603]
[1776936310677,54.2,77568.75,0.0,-0.99021,1e-05,1.82194]
[1776936311683,54.2,77568.07,0.0,-0.99021,1e-05,1.82115]
[1776936316718,54.2,77562.81,0.0,-0.99025,1e-05,1.81511]
[1776936318732,54.2,77560.05,0.0,-0.99027,1e-05,1.81195]
[1776936323767,54.2,77560.91,0.0,-0.99026,1e-05,1.81294]
[1776936328803,54.2,77563.59,0.0,-0.99024,1e-05,1.81601]
[1776936333837,54.2,77564.64,0.0,-0.99024,1e-05,1.8158]
[1776936338883,54.2,77570.35,0.0,-0.9902,1e-05,1.82237]
[1776936339891,54.2,77580.27,0.0,-0.99014,1e-05,1.83381]
[1776936341581,54.2,77579.7,0.0,-0.99014,1e-05,1.83315]
[1776936345927,54.2,77574.43,0.0,-0.99018,1e-05,1.82707]
[1776936348949,54.2,77568.51,0.0,-0.99022,1e-05,1.82025]
[1776936351651,54.2,77560.23,0.0,-0.99027,1e-05,1.81075]
[1776936352976,54.2,77555.96,0.0,-0.9903,1e-05,1.80587]
[1776936353983,54.2,77555.41,0.0,-0.99031,1e-05,1.80524]
[1776936359018,54.2,77556.63,0.0,-0.9903,1e-05,1.80663]
[1776936361721,54.2,77570.75,0.0,-0.9902,1e-05,1.82283]
[1776936364055,54.2,77573.33,0.0,-0.99018,1e-05,1.8258]
[1776936367083,54.2,77584.9,0.0,-0.9901,1e-05,1.83917]
[1776936368088,54.2,77588.45,0.0,-0.99008,1e-05,1.84329]
[1776936373124,54.2,77582.54,0.0,-0.99012,1e-05,1.83644]
[1776936378159,54.2,77587.24,0.0,-0.99009,1e-05,1.84189]
[1776936382188,54.2,77589.55,0.0,-0.99007,1e-05,1.84457]
[1776936387224,54.2,77583.19,0.0,-0.99012,1e-05,1.83719]
[1776936392260,54.2,77582.21,0.0,-0.99013,1e-05,1.83464]
[1776936397298,54.2,77576.44,0.0,-0.99017,1e-05,1.82797]
[1776936402331,54.2,77574.58,0.0,-0.99018,1e-05,1.82582]
[1776936407366,54.2,77573.26,0.0,-0.99019,1e-05,1.8243]
[1776936412401,54.2,77570.66,0.0,-0.99021,1e-05,1.82131]
[1776936415422,54.2,77562.96,0.0,-0.99026,1e-05,1.81247]
[1776936417436,54.2,77562.64,0.0,-0.99027,1e-05,1.8121]
[1776936422470,54.2,77562.67,0.0,-0.99027,1e-05,1.81214]
[1776936427506,54.2,77569.84,0.0,-0.99022,1e-05,1.82037]
[1776936428513,54.2,77578.93,0.0,-0.99015,1e-05,1.83084]
[1776936430529,54.2,77579.74,0.0,-0.99015,1e-05,1.83178]
[1776936433548,54.2,77584.94,0.0,-0.99011,1e-05,1.8378]
[1776936436571,54.2,77586.62,0.0,-0.9901,1e-05,1.83974]
[1776936438582,54.2,77592.28,0.0,-0.99006,1e-05,1.84632]
[1776936443619,54.2,77591.41,0.0,-0.99007,1e-05,1.84531]
[1776936449660,54.2,77590.89,0.0,-0.99007,1e-05,1.8447]
[1776936454694,54.2,77592.46,0.0,-0.99007,1e-05,1.8451]
[1776936459730,54.2,77591.71,0.0,-0.99007,1e-05,1.84423]
[1776936464766,54.2,77592.6,0.0,-0.99006,1e-05,1.84526]
[1776936469802,54.2,77594.53,0.0,-0.99005,1e-05,1.84751]
[1776936474835,54.2,77594.45,0.0,-0.99005,1e-05,1.84742]
[1776936479870,54.2,77591.89,0.0,-0.99007,1e-05,1.84444]
[1776936484905,54.2,77592.57,0.0,-0.99006,1e-05,1.84523]
[1776936489940,54.2,77592.4,0.0,-0.99007,1e-05,1.84503]
[1776936494974,54.2,77591.66,0.0,-0.99007,1e-05,1.84417]
[1776936500032,54.2,77575.27,0.0,-0.99019,1e-05,1.82521]
[1776936501019,54.2,77575.25,0.0,-0.99019,1e-05,1.82518]
[1776936506056,54.2,77578.35,0.0,-0.99016,1e-05,1.82876]
[1776936511092,54.2,77593.66,0.0,-0.99006,1e-05,1.84507]
[1776936512779,54.2,77600.39,0.0,-0.99002,1e-05,1.85291]
[1776936518141,54.2,77598.58,0.0,-0.99003,1e-05,1.8508]
[1776936523176,54.2,77594.5,0.0,-0.99006,1e-05,1.84605]
[1776936528211,54.2,77592.32,0.0,-0.99007,1e-05,1.84351]
[1776936533248,54.2,77589.33,0.0,-0.99009,1e-05,1.84004]
[1776936538281,54.2,77587.29,0.0,-0.99011,1e-05,1.83768]
[1776936543316,54.2,77575.09,0.0,-0.99019,1e-05,1.82358]
[1776936546336,54.2,77567.17,0.0,-0.99025,1e-05,1.81448]
[1776936551375,54.2,77573.01,0.0,-0.99021,1e-05,1.82119]
[1776936556407,54.2,77572.73,0.0,-0.99021,1e-05,1.82087]
[1776936561442,54.2,77572.68,0.0,-0.99021,1e-05,1.82081]
[1776936566477,54.2,77572.83,0.0,-0.99021,1e-05,1.82098]
[1776936571512,54.2,77574.44,0.0,-0.99021,1e-05,1.82142]
[1776936576548,54.2,77578.09,0.0,-0.99018,1e-05,1.82563]
[1776936577556,54.2,77587.98,0.0,-0.99011,1e-05,1.83706]
[1776936578561,54.2,77590.52,0.0,-0.99009,1e-05,1.84]
[1776936584602,54.2,77593.17,0.0,-0.99008,1e-05,1.84308]
[1776936589638,54.2,77593.39,0.0,-0.99007,1e-05,1.84333]
[1776936594673,54.2,77592.34,0.0,-0.99008,1e-05,1.84211]
[1776936599708,54.2,77599.64,0.0,-0.99003,1e-05,1.85061]
[1776936602733,54.2,77613.23,0.0,-0.98993,1e-05,1.8665]
[1776936604750,54.2,77617.55,0.0,-0.9899,1e-05,1.87157]
[1776936605754,54.2,77622.62,0.0,-0.98987,1e-05,1.87754]
[1776936606762,54.2,77626.71,0.0,-0.98984,1e-05,1.88237]
[1776936608773,54.2,77628.54,0.0,-0.98982,1e-05,1.88453]
[1776936613811,54.2,77630.67,0.0,-0.98981,1e-05,1.88705]
[1776936617837,54.2,77641.05,0.0,-0.98973,1e-05,1.89937]
[1776936618844,54.2,77642.05,0.0,-0.98973,1e-05,1.90056]
[1776936621865,54.2,77647.64,0.0,-0.98969,1e-05,1.90723]
[1776936623879,54.2,77652.64,0.0,-0.98965,1e-05,1.91321]
[1776936628914,54.2,77654.22,0.0,-0.98964,1e-05,1.9151]
[1776936633950,54.2,77658.3,0.0,-0.98962,1e-05,1.91853]
[1776936638985,54.2,77656.47,0.0,-0.98963,1e-05,1.91633]
[1776936644021,54.2,77659.77,0.0,-0.98961,1e-05,1.92029]
[1776936648047,54.2,77665.43,0.0,-0.98956,1e-05,1.92709]
[1776936653762,54.2,77672.61,0.0,-0.98951,1e-05,1.93575]
[1776936659123,54.2,77671.28,0.0,-0.98952,1e-05,1.93415]
[1776936664161,54.2,77669.42,0.0,-0.98954,1e-05,1.9319]
[1776936669196,54.2,77670.51,0.0,-0.98953,1e-05,1.93322]
[1776936675239,54.2,77670.51,0.0,-0.98953,1e-05,1.93322]
[1776936679266,54.2,77665.73,0.0,-0.98956,1e-05,1.92746]
[1776936684301,54.2,77665.12,0.0,-0.98957,1e-05,1.92672]
[1776936689335,54.2,77667.0,0.0,-0.98955,1e-05,1.92899]
[1776936694371,54.2,77670.96,0.0,-0.98953,1e-05,1.93229]
[1776936697399,54.2,77680.15,0.0,-0.98946,1e-05,1.9434]
[1776936698405,54.2,77682.67,0.0,-0.98945,1e-05,1.94646]
[1776936701426,54.2,77684.82,0.0,-0.98943,1e-05,1.94907]
[1776936704451,54.2,77675.84,0.0,-0.9895,1e-05,1.93818]
[1776936705458,54.2,77674.11,0.0,-0.98951,1e-05,1.93609]
[1776936710493,54.2,77678.83,0.0,-0.98947,1e-05,1.9418]
[1776936714521,54.2,77684.05,0.0,-0.98943,1e-05,1.94814]
[1776936719555,54.2,77684.5,0.0,-0.98943,1e-05,1.94868]
[1776936724591,54.2,77685.86,0.0,-0.98942,1e-05,1.95033]
[1776936730632,54.2,77686.64,0.0,-0.98942,1e-05,1.95128]
[1776936735668,54.2,77687.94,0.0,-0.98941,1e-05,1.95286]
[1776936740704,54.2,77689.68,0.0,-0.98939,1e-05,1.95498]
[1776936745738,54.2,77689.3,0.0,-0.9894,1e-05,1.95452]
[1776936750775,54.2,77688.85,0.0,-0.9894,1e-05,1.95397]
[1776936755809,54.2,77688.24,0.0,-0.98941,1e-05,1.95175]
[1776936760845,54.2,77687.94,0.0,-0.98941,1e-05,1.95138]
[1776936765883,54.2,77687.98,0.0,-0.98941,1e-05,1.95143]
[1776936766887,54.2,77679.57,0.0,-0.98948,1e-05,1.94122]
[1776936767899,54.2,77679.8,0.0,-0.98947,1e-05,1.9415]
[1776936773942,54.2,77680.68,0.0,-0.98947,1e-05,1.94257]
[1776936778976,54.2,77674.13,0.0,-0.98952,1e-05,1.93464]
[1776936784012,54.2,77669.97,0.0,-0.98955,1e-05,1.92962]
[1776936789047,54.2,77668.69,0.0,-0.98956,1e-05,1.92808]
[1776936794082,54.2,77666.72,0.0,-0.98957,1e-05,1.92571]
[1776936799117,54.2,77664.67,0.0,-0.98959,1e-05,1.92324]
[1776936804152,54.2,77661.91,0.0,-0.98961,1e-05,1.91993]
[1776936812208,54.2,77661.3,0.0,-0.98962,1e-05,1.91773]
[1776936817242,54.2,77663.22,0.0,-0.9896,1e-05,1.92003]
[1776936822278,54.2,77661.39,0.0,-0.98962,1e-05,1.91784]
[1776936827313,54.2,77664.14,0.0,-0.9896,1e-05,1.92114]
[1776936830334,54.2,77671.1,0.0,-0.98955,1e-05,1.92951]
[1776936831340,54.2,77675.0,0.0,-0.98952,1e-05,1.93422]
[1776936836379,54.2,77677.37,0.0,-0.9895,1e-05,1.93708]
[1776936839397,54.2,77682.57,0.0,-0.98946,1e-05,1.94338]
[1776936845162,54.2,77679.43,0.0,-0.98948,1e-05,1.93958]
[1776936847454,54.2,77676.61,0.0,-0.98951,1e-05,1.93616]
[1776936852501,54.2,77670.83,0.0,-0.98955,1e-05,1.92919]
[1776936855232,54.2,77662.05,0.0,-0.98961,1e-05,1.91863]
[1776936859539,54.2,77667.74,0.0,-0.98957,1e-05,1.92547]
[1776936861553,54.2,77670.53,0.0,-0.98955,1e-05,1.92883]
[1776936863570,54.2,77680.7,0.0,-0.98948,1e-05,1.94111]
[1776936865302,54.2,77679.98,0.0,-0.98948,1e-05,1.94024]
[1776936869611,54.2,77675.76,0.0,-0.98951,1e-05,1.93514]
[1776936875651,54.2,77672.33,0.0,-0.98954,1e-05,1.92952]
[1776936880686,54.2,77673.06,0.0,-0.98954,1e-05,1.9304]
[1776936886736,54.2,77670.86,0.0,-0.98956,1e-05,1.92775]
[1776936891763,54.2,77672.89,0.0,-0.98954,1e-05,1.9302]
[1776936896800,54.2,77673.83,0.0,-0.98953,1e-05,1.93133]
[1776936901834,54.2,77669.01,0.0,-0.98957,1e-05,1.92552]
[1776936906869,54.2,77672.18,0.0,-0.98955,1e-05,1.92934]
[1776936911903,54.2,77674.07,0.0,-0.98953,1e-05,1.93162]
[1776936916938,54.2,77676.52,0.0,-0.98951,1e-05,1.93458]
[1776936921973,54.2,77681.83,0.0,-0.98947,1e-05,1.941]
[1776936927008,54.2,77677.45,0.0,-0.98951,1e-05,1.9357]
[1776936932050,54.2,77671.86,0.0,-0.98956,1e-05,1.92749]
[1776936936084,54.2,77665.47,0.0,-0.9896,1e-05,1.9198]
[1776936937086,54.2,77656.58,0.0,-0.98967,1e-05,1.90915]
[1776936938098,54.2,77652.79,0.0,-0.98969,1e-05,1.90462]
[1776936941111,54.2,77651.14,0.0,-0.98971,1e-05,1.90265]
[1776936948165,54.2,77652.15,0.0,-0.9897,1e-05,1.90386]
[1776936953201,54.2,77653.08,0.0,-0.98969,1e-05,1.90497]
[1776936958229,54.2,77654.04,0.0,-0.98969,1e-05,1.90611]
[1776936963265,54.2,77658.54,0.0,-0.98965,1e-05,1.91149]
[1776936965279,54.2,77665.71,0.0,-0.9896,1e-05,1.92009]
[1776936970314,54.2,77664.08,0.0,-0.98961,1e-05,1.91813]
[1776936975348,54.2,77662.81,0.0,-0.98962,1e-05,1.91661]
[1776936980384,54.2,77666.75,0.0,-0.98959,1e-05,1.92134]
[1776936981392,54.2,77672.0,0.0,-0.98955,1e-05,1.92765]
[1776936983405,54.2,77673.45,0.0,-0.98954,1e-05,1.9294]
[1776936988441,54.2,77676.97,0.0,-0.98952,1e-05,1.93365]
[1776936993475,54.2,77683.44,0.0,-0.98948,1e-05,1.94]
[1776936996214,54.2,77683.29,0.0,-0.98948,1e-05,1.93982]
[1776937001536,54.2,77678.87,0.0,-0.98951,1e-05,1.93447]
[1776937006567,54.2,77675.49,0.0,-0.98954,1e-05,1.93039]
[1776937010596,54.2,77676.47,0.0,-0.98953,1e-05,1.93157]
[1776937016354,54.2,77673.2,0.0,-0.98955,1e-05,1.92763]
[1776937022679,54.2,77670.28,0.0,-0.98958,1e-05,1.92411]
[1776937027718,54.2,77668.41,0.0,-0.98959,1e-05,1.92186]
[1776937032750,54.2,77668.23,0.0,-0.98959,1e-05,1.92165]
[1776937036778,54.2,77662.99,0.0,-0.98963,1e-05,1.91536]
[1776937041812,54.2,77661.64,0.0,-0.98964,1e-05,1.91374]
[1776937045842,54.2,77667.18,0.0,-0.9896,1e-05,1.92039]
[1776937050877,54.2,77670.16,0.0,-0.98958,1e-05,1.92397]
[1776937055911,54.2,77666.95,0.0,-0.98961,1e-05,1.91864]
[1776937060946,54.2,77665.49,0.0,-0.98962,1e-05,1.91689]
[1776937066988,54.2,77665.16,0.0,-0.98962,1e-05,1.9165]
[1776937072027,54.2,77668.46,0.0,-0.9896,1e-05,1.92046]
[1776937074040,54.2,77662.96,0.0,-0.98964,1e-05,1.91386]
[1776937079074,54.2,77661.65,0.0,-0.98965,1e-05,1.91229]
[1776937084110,54.2,77663.1,0.0,-0.98964,1e-05,1.91403]
[1776937089146,54.2,77661.45,0.0,-0.98965,1e-05,1.91205]
[1776937095186,54.2,77659.93,0.0,-0.98966,1e-05,1.91023]
[1776937100223,54.2,77658.72,0.0,-0.98967,1e-05,1.90878]
[1776937105257,54.2,77659.19,0.0,-0.98966,1e-05,1.90935]
[1776937110292,54.2,77658.56,0.0,-0.98967,1e-05,1.90859]
[1776937115328,54.2,77657.69,0.0,-0.98968,1e-05,1.90609]
[1776937120365,54.2,77657.99,0.0,-0.98968,1e-05,1.90645]
[1776937126404,54.2,77656.3,0.0,-0.98969,1e-05,1.90443]
[1776937131439,54.2,77655.61,0.0,-0.9897,1e-05,1.90361]
[1776937137480,54.2,77655.67,0.0,-0.9897,1e-05,1.90368]
[1776937142516,54.2,77655.61,0.0,-0.9897,1e-05,1.90361]
[1776937147551,54.2,77655.63,0.0,-0.9897,1e-05,1.90363]
[1776937152586,54.2,77655.84,0.0,-0.9897,1e-05,1.90388]
[1776937157621,54.2,77657.93,0.0,-0.98968,1e-05,1.90638]
[1776937162656,54.2,77662.71,0.0,-0.98965,1e-05,1.91209]
[1776937169706,54.2,77666.72,0.0,-0.98962,1e-05,1.9169]
[1776937174740,54.2,77671.48,0.0,-0.98959,1e-05,1.92115]
[1776937179792,54.2,77674.76,0.0,-0.98957,1e-05,1.92509]
[1776937184811,54.2,77677.17,0.0,-0.98955,1e-05,1.928]
[1776937189846,54.2,77682.08,0.0,-0.98951,1e-05,1.93392]
[1776937191861,54.2,77685.14,0.0,-0.98949,1e-05,1.93762]
[1776937197667,54.2,77686.3,0.0,-0.98948,1e-05,1.93903]
[1776937198911,54.2,77695.58,0.0,-0.98941,1e-05,1.95029]
[1776937199916,54.2,77701.67,0.0,-0.98937,1e-05,1.95771]
[1776937200924,54.2,77702.44,0.0,-0.98936,1e-05,1.95865]
[1776937203949,54.2,77703.76,0.0,-0.98935,1e-05,1.96026]
[1776937208980,54.2,77701.59,0.0,-0.98937,1e-05,1.95761]
[1776937213015,54.2,77701.26,0.0,-0.98937,1e-05,1.95721]
[1776937218091,54.2,77700.96,0.0,-0.98937,1e-05,1.95684]
[1776937223134,54.2,77702.08,0.0,-0.98936,1e-05,1.95821]
[1776937224135,54.2,77708.56,0.0,-0.98932,1e-05,1.96613]
[1776937225147,54.2,77710.49,0.0,-0.9893,1e-05,1.96849]
[1776937226149,54.2,77715.56,0.0,-0.98926,1e-05,1.97471]
[1776937227156,54.2,77716.5,0.0,-0.98926,1e-05,1.97587]
[1776937232192,54.2,77715.59,0.0,-0.98927,1e-05,1.97325]
[1776937237225,54.2,77712.93,0.0,-0.98929,1e-05,1.96999]
[1776937242261,54.2,77713.84,0.0,-0.98928,1e-05,1.97111]
[1776937247296,54.2,77719.68,0.0,-0.98924,1e-05,1.97828]
[1776937251324,54.2,77724.97,0.0,-0.9892,1e-05,1.9848]
[1776937254348,54.2,77730.12,0.0,-0.98916,1e-05,1.99116]
[1776937256360,54.2,77738.38,0.0,-0.9891,1e-05,2.0014]
[1776937258374,54.2,77745.85,0.0,-0.98904,1e-05,2.01069]
[1776937260389,54.2,77752.46,0.0,-0.98899,1e-05,2.01894]
[1776937263411,54.2,77749.42,0.0,-0.98901,1e-05,2.01515]
[1776937265425,54.2,77747.94,0.0,-0.98903,1e-05,2.0133]
[1776937267440,54.2,77742.89,0.0,-0.98906,1e-05,2.007]
[1776937272473,54.2,77742.93,0.0,-0.98906,1e-05,2.00705]
[1776937278515,54.2,77743.17,0.0,-0.98906,1e-05,2.00735]
[1776937283551,54.2,77743.79,0.0,-0.98906,1e-05,2.00812]
[1776937288585,54.2,77745.95,0.0,-0.98904,1e-05,2.01082]
[1776937293620,54.2,77749.87,0.0,-0.98902,1e-05,2.01419]
[1776937296642,54.2,77755.46,0.0,-0.98898,1e-05,2.02118]
[1776937297648,54.2,77760.89,0.0,-0.98893,1e-05,2.02798]
[1776937299667,54.2,77763.41,0.0,-0.98891,1e-05,2.03115]
[1776937304701,54.2,77764.47,0.0,-0.98891,1e-05,2.03248]
[1776937310744,54.2,77761.83,0.0,-0.98893,1e-05,2.02916]
[1776937313764,54.2,77767.54,0.0,-0.98888,1e-05,2.03634]
[1776937318801,54.2,77762.69,0.0,-0.98892,1e-05,2.03024]
[1776937321821,54.2,77750.65,0.0,-0.98901,1e-05,2.01516]
[1776937322828,54.2,77746.16,0.0,-0.98905,1e-05,2.00956]
[1776937324841,54.2,77742.75,0.0,-0.98907,1e-05,2.00532]
[1776937329876,54.2,77740.92,0.0,-0.98909,1e-05,2.00304]
[1776937334911,54.2,77742.28,0.0,-0.98908,1e-05,2.00473]
[1776937339946,54.2,77742.06,0.0,-0.98908,1e-05,2.00446]
[1776937344981,54.2,77742.53,0.0,-0.98907,1e-05,2.00504]
[1776937350022,54.2,77748.18,0.0,-0.98903,1e-05,2.01208]
[1776937355051,54.2,77751.49,0.0,-0.98901,1e-05,2.01469]
[1776937360087,54.2,77754.22,0.0,-0.98899,1e-05,2.0181]
[1776937365121,54.2,77758.54,0.0,-0.98896,1e-05,2.02351]
[1776937367135,54.2,77765.91,0.0,-0.9889,1e-05,2.03276]
[1776937368866,54.2,77757.32,0.0,-0.98897,1e-05,2.02198]
[1776937370157,54.2,77748.3,0.0,-0.98904,1e-05,2.01071]
[1776937371163,54.2,77747.05,0.0,-0.98905,1e-05,2.00915]
[1776937376198,54.2,77752.57,0.0,-0.98901,1e-05,2.01604]
[1776937380228,54.2,77756.81,0.0,-0.98897,1e-05,2.02134]
[1776937385261,54.2,77758.8,0.0,-0.98896,1e-05,2.02384]
[1776937390296,54.2,77759.58,0.0,-0.98895,1e-05,2.02481]
[1776937395332,54.2,77763.53,0.0,-0.98892,1e-05,2.02977]
[1776937400375,54.2,77764.19,0.0,-0.98892,1e-05,2.0306]
[1776937405406,54.2,77758.87,0.0,-0.98896,1e-05,2.02392]
[1776937407418,54.2,77747.27,0.0,-0.98905,1e-05,2.00943]
[1776937408425,54.2,77745.61,0.0,-0.98906,1e-05,2.00736]
[1776937413460,54.2,77747.18,0.0,-0.98905,1e-05,2.0078]
[1776937418498,54.2,77750.38,0.0,-0.98903,1e-05,2.01179]
[1776937423530,54.2,77753.24,0.0,-0.98901,1e-05,2.01536]
[1776937429286,54.2,77748.12,0.0,-0.98905,1e-05,2.00897]
[1776937434613,54.2,77747.8,0.0,-0.98905,1e-05,2.00857]
[1776937439644,54.2,77748.24,0.0,-0.98905,1e-05,2.00912]
[1776937444678,54.2,77747.19,0.0,-0.98905,1e-05,2.00781]
[1776937446693,54.2,77740.79,0.0,-0.9891,1e-05,1.99985]
[1776937447699,54.2,77741.71,0.0,-0.9891,1e-05,2.001]
[1776937454748,54.2,77742.04,0.0,-0.98909,1e-05,2.00141]
[1776937459783,54.2,77743.64,0.0,-0.98908,1e-05,2.0034]
[1776937464820,54.2,77745.59,0.0,-0.98907,1e-05,2.00582]
[1776937469854,54.2,77745.05,0.0,-0.98907,1e-05,2.00515]
[1776937474889,54.2,77745.43,0.0,-0.98908,1e-05,2.00411]
[1776937479925,54.2,77744.34,0.0,-0.98908,1e-05,2.00275]
[1776937484958,54.2,77742.11,0.0,-0.9891,1e-05,1.99998]
[1776937491002,54.2,77743.21,0.0,-0.98909,1e-05,2.00135]
[1776937497044,54.2,77745.78,0.0,-0.98907,1e-05,2.00454]
[1776937503088,54.2,77745.75,0.0,-0.98907,1e-05,2.00451]
[1776937508126,54.2,77744.29,0.0,-0.98908,1e-05,2.00269]
[1776937515176,54.2,77744.72,0.0,-0.98908,1e-05,2.00322]
[1776937520209,54.2,77745.49,0.0,-0.98908,1e-05,2.00418]
[1776937525246,54.2,77747.73,0.0,-0.98906,1e-05,2.00697]
[1776937531288,54.2,77746.61,0.0,-0.98908,1e-05,2.00406]
[1776937536324,54.2,77746.94,0.0,-0.98907,1e-05,2.00447]
[1776937539345,54.2,77760.56,0.0,-0.98897,1e-05,2.02147]
[1776937540352,54.2,77758.88,0.0,-0.98898,1e-05,2.01937]
[1776937544384,54.2,77753.93,0.0,-0.98902,1e-05,2.01318]
[1776937549421,54.2,77728.7,0.0,-0.98921,1e-05,1.98188]
[1776937550425,54.2,77712.31,0.0,-0.98933,1e-05,1.96176]
[1776937555470,54.2,77708.46,0.0,-0.98936,1e-05,1.95706]
[1776937557489,54.2,77695.67,0.0,-0.98946,1e-05,1.9415]
[1776937558495,54.2,77688.95,0.0,-0.98951,1e-05,1.93336]
[1776937562524,54.2,77682.46,0.0,-0.98956,1e-05,1.92553]
[1776937567560,54.2,77685.96,0.0,-0.98953,1e-05,1.92975]
[1776937572596,54.2,77682.56,0.0,-0.98955,1e-05,1.92565]
[1776937577628,54.2,77677.84,0.0,-0.98959,1e-05,1.91997]
[1776937582664,54.2,77675.21,0.0,-0.98961,1e-05,1.91682]
[1776937587709,54.2,77674.02,0.0,-0.98962,1e-05,1.91539]
[1776937592735,54.2,77668.86,0.0,-0.98966,1e-05,1.90774]
[1776937593741,54.2,77669.76,0.0,-0.98966,1e-05,1.90882]
[1776937598777,54.2,77672.35,0.0,-0.98964,1e-05,1.91192]
[1776937603812,54.2,77675.0,0.0,-0.98962,1e-05,1.91509]
[1776937608846,54.2,77675.7,0.0,-0.98961,1e-05,1.91593]
[1776937611870,54.2,77670.56,0.0,-0.98965,1e-05,1.90977]
[1776937616906,54.2,77669.1,0.0,-0.98966,1e-05,1.90803]
[1776937620934,54.2,77658.05,0.0,-0.98974,1e-05,1.89485]
[1776937621938,54.2,77655.99,0.0,-0.98976,1e-05,1.8924]
[1776937624963,54.2,77654.23,0.0,-0.98977,1e-05,1.89031]
[1776937629995,54.2,77653.75,0.0,-0.98977,1e-05,1.88974]
[1776937635071,54.2,77644.22,0.0,-0.98984,1e-05,1.87846]
[1776937637062,54.2,77612.42,0.0,-0.99007,1e-05,1.8412]
[1776937639077,54.2,77601.59,0.0,-0.99014,1e-05,1.82864]
[1776937640084,54.2,77599.87,0.0,-0.99015,1e-05,1.82666]
[1776937643103,54.2,77607.38,0.0,-0.9901,1e-05,1.83535]
[1776937644112,54.2,77607.78,0.0,-0.9901,1e-05,1.83581]
[1776937648144,54.2,77597.92,0.0,-0.99017,1e-05,1.82441]
[1776937649147,54.2,77596.27,0.0,-0.99018,1e-05,1.8225]
[1776937654181,54.2,77591.95,0.0,-0.99022,1e-05,1.81611]
[1776937659213,54.2,77589.5,0.0,-0.99023,1e-05,1.8133]
[1776937660933,54.2,77589.91,0.0,-0.99023,1e-05,1.81377]
[1776937666279,54.2,77591.69,0.0,-0.99022,1e-05,1.81581]
[1776937671300,54.2,77589.6,0.0,-0.99023,1e-05,1.81341]
[1776937676336,54.2,77586.33,0.0,-0.99026,1e-05,1.80966]
[1776937681370,54.2,77586.59,0.0,-0.99025,1e-05,1.80996]
[1776937684392,54.2,77579.67,0.0,-0.9903,1e-05,1.80204]
[1776937685433,54.2,77571.67,0.0,-0.99036,1e-05,1.79292]
[1776937686408,54.2,77556.1,0.0,-0.99046,1e-05,1.77527]
[1776937687413,54.2,77549.98,0.0,-0.9905,1e-05,1.76837]
[1776937688420,54.2,77550.08,0.0,-0.9905,1e-05,1.76849]
[1776937693455,54.2,77548.62,0.0,-0.99051,1e-05,1.76684]
[1776937697484,54.2,77557.43,0.0,-0.99045,1e-05,1.77677]
[1776937702524,54.2,77556.98,0.0,-0.99046,1e-05,1.77627]
[1776937707554,54.2,77560.4,0.0,-0.99043,1e-05,1.78013]
[1776937710580,54.2,77574.9,0.0,-0.99033,1e-05,1.7966]
[1776937711586,54.2,77580.75,0.0,-0.9903,1e-05,1.80187]
[1776937712592,54.2,77586.42,0.0,-0.99026,1e-05,1.80835]
[1776937713601,54.2,77586.08,0.0,-0.99027,1e-05,1.80796]
[1776937718635,54.2,77590.09,0.0,-0.99024,1e-05,1.81256]
[1776937723671,54.2,77588.28,0.0,-0.99025,1e-05,1.81048]
[1776937728722,54.2,77587.78,0.0,-0.99025,1e-05,1.80991]
[1776937731728,54.2,77594.54,0.0,-0.99021,1e-05,1.81768]
[1776937735760,54.2,77609.11,0.0,-0.9901,1e-05,1.8345]
[1776937736769,54.2,77615.96,0.0,-0.99006,1e-05,1.84246]
[1776937737774,54.2,77617.39,0.0,-0.99005,1e-05,1.84412]
[1776937741802,54.2,77626.05,0.0,-0.98999,1e-05,1.85422]
[1776937742809,54.2,77633.03,0.0,-0.98994,1e-05,1.8624]
[1776937743817,54.2,77633.42,0.0,-0.98993,1e-05,1.86285]
[1776937748851,54.2,77634.0,0.0,-0.98993,1e-05,1.86353]
[1776937750879,54.2,77639.16,0.0,-0.98989,1e-05,1.8696]
[1776937751873,54.2,77647.17,0.0,-0.98983,1e-05,1.87904]
[1776937752879,54.2,77650.89,0.0,-0.98981,1e-05,1.88344]
[1776937757914,54.2,77647.61,0.0,-0.98983,1e-05,1.87956]
[1776937760936,54.2,77638.08,0.0,-0.9899,1e-05,1.86833]
[1776937761942,54.2,77637.6,0.0,-0.9899,1e-05,1.86776]
[1776937766978,54.2,77632.99,0.0,-0.98994,1e-05,1.86235]
[1776937772042,54.2,77631.74,0.0,-0.98995,1e-05,1.85944]
[1776937773022,54.2,77620.98,0.0,-0.99003,1e-05,1.84687]
[1776937774047,54.2,77609.52,0.0,-0.99011,1e-05,1.83355]
[1776937776048,54.2,77611.23,0.0,-0.9901,1e-05,1.83553]
[1776937781078,54.2,77612.91,0.0,-0.99009,1e-05,1.83748]
[1776937782086,54.2,77619.86,0.0,-0.99004,1e-05,1.84556]
[1776937783092,54.2,77626.01,0.0,-0.98999,1e-05,1.85274]
[1776937786115,54.2,77632.79,0.0,-0.98994,1e-05,1.86067]
[1776937792157,54.2,77627.85,0.0,-0.98998,1e-05,1.85489]
[1776937797197,54.2,77622.74,0.0,-0.99002,1e-05,1.84892]
[1776937801220,54.2,77619.54,0.0,-0.99004,1e-05,1.84519]
[1776937805248,54.2,77613.38,0.0,-0.99008,1e-05,1.83803]
[1776937806255,54.2,77614.33,0.0,-0.99008,1e-05,1.83913]
[1776937811289,54.2,77614.1,0.0,-0.99008,1e-05,1.83886]
[1776937816324,54.2,77608.16,0.0,-0.99012,1e-05,1.83198]
[1776937821360,54.2,77608.86,0.0,-0.99011,1e-05,1.83279]
[1776937826394,54.2,77602.47,0.0,-0.99016,1e-05,1.8254]
[1776937828408,54.2,77596.07,0.0,-0.9902,1e-05,1.81802]
[1776937833445,54.2,77600.74,0.0,-0.99018,1e-05,1.82198]
[1776937838482,54.2,77599.89,0.0,-0.99018,1e-05,1.821]
[1776937842220,54.2,77595.64,0.0,-0.99021,1e-05,1.81611]
[1776937847544,54.2,77598.95,0.0,-0.99019,1e-05,1.81992]
[1776937852578,54.2,77597.6,0.0,-0.9902,1e-05,1.81836]
[1776937857613,54.2,77597.94,0.0,-0.9902,1e-05,1.81876]
[1776937862648,54.2,77602.59,0.0,-0.99017,1e-05,1.82412]
[1776937866676,54.2,77600.1,0.0,-0.99018,1e-05,1.82124]
[1776937868689,54.2,77593.85,0.0,-0.99023,1e-05,1.81405]
[1776937873727,54.2,77592.23,0.0,-0.99024,1e-05,1.81219]
[1776937878761,54.2,77589.6,0.0,-0.99026,1e-05,1.80917]
[1776937883797,54.2,77596.02,0.0,-0.99021,1e-05,1.81655]
[1776937888833,54.2,77603.01,0.0,-0.99016,1e-05,1.8246]
[1776937889839,54.2,77606.71,0.0,-0.99014,1e-05,1.82887]
[1776937894874,54.2,77606.89,0.0,-0.99014,1e-05,1.82766]
[1776937899910,54.2,77605.45,0.0,-0.99015,1e-05,1.826]
[1776937904945,54.2,77603.69,0.0,-0.99016,1e-05,1.82396]
[1776937909980,54.2,77605.09,0.0,-0.99016,1e-05,1.82558]
[1776937915015,54.2,77605.46,0.0,-0.99015,1e-05,1.82601]
[1776937920050,54.2,77604.79,0.0,-0.99016,1e-05,1.82523]
[1776937925084,54.2,77607.22,0.0,-0.99014,1e-05,1.82804]
[1776937926092,54.2,77625.51,0.0,-0.99001,1e-05,1.84929]
[1776937927099,54.2,77635.37,0.0,-0.98994,1e-05,1.86082]
[1776937928106,54.2,77637.56,0.0,-0.98993,1e-05,1.86339]
[1776937933143,54.2,77642.44,0.0,-0.98989,1e-05,1.86913]
[1776937938177,54.2,77641.79,0.0,-0.9899,1e-05,1.86836]
[1776937943213,54.2,77642.88,0.0,-0.98989,1e-05,1.86964]
[1776937948265,54.2,77642.39,0.0,-0.98989,1e-05,1.86907]
[1776937953298,54.2,77639.46,0.0,-0.98992,1e-05,1.86418]
[1776937958331,54.2,77637.75,0.0,-0.98993,1e-05,1.86217]
[1776937960346,54.2,77634.15,0.0,-0.98996,1e-05,1.85795]
[1776937965383,54.2,77630.62,0.0,-0.98998,1e-05,1.85382]
[1776937970418,54.2,77629.96,0.0,-0.98999,1e-05,1.85305]
[1776937975454,54.2,77632.48,0.0,-0.98997,1e-05,1.85599]
[1776937977467,54.2,77637.8,0.0,-0.98993,1e-05,1.86223]
[1776937982502,54.2,77645.0,0.0,-0.98988,1e-05,1.87069]
[1776937986530,54.2,77650.55,0.0,-0.98984,1e-05,1.87724]
[1776937991567,54.2,77652.93,0.0,-0.98982,1e-05,1.88005]
[1776937996605,54.2,77648.05,0.0,-0.98986,1e-05,1.87429]
[1776937999621,54.2,77640.7,0.0,-0.98991,1e-05,1.86563]
[1776938004656,54.2,77642.67,0.0,-0.9899,1e-05,1.86795]
[1776938009691,54.2,77645.33,0.0,-0.98988,1e-05,1.87108]
[1776938014725,54.2,77648.27,0.0,-0.98986,1e-05,1.8731]
[1776938018754,54.2,77642.83,0.0,-0.9899,1e-05,1.8667]
[1776938019761,54.2,77644.01,0.0,-0.9899,1e-05,1.86808]
[1776938024796,54.2,77645.09,0.0,-0.98989,1e-05,1.86935]
[1776938029830,54.2,77646.87,0.0,-0.98987,1e-05,1.87145]
[1776938034869,54.2,77649.17,0.0,-0.98986,1e-05,1.87416]
[1776938039901,54.2,77649.32,0.0,-0.98986,1e-05,1.87434]
[1776938043652,54.2,77643.89,0.0,-0.9899,1e-05,1.86794]
[1776938045942,54.2,77640.81,0.0,-0.98992,1e-05,1.86432]
[1776938048964,54.2,77635.61,0.0,-0.98996,1e-05,1.85822]
[1776938053999,54.2,77631.63,0.0,-0.98998,1e-05,1.85356]
[1776938059035,54.2,77630.78,0.0,-0.98999,1e-05,1.85257]
[1776938064070,54.2,77628.52,0.0,-0.99001,1e-05,1.84993]
[1776938073866,54.2,77626.6,0.0,-0.99003,1e-05,1.84626]
[1776938079176,54.2,77625.22,0.0,-0.99004,1e-05,1.84465]
[1776938084212,54.2,77624.03,0.0,-0.99004,1e-05,1.84326]
[1776938089246,54.2,77623.85,0.0,-0.99005,1e-05,1.84305]
[1776938094285,54.2,77622.49,0.0,-0.99006,1e-05,1.84147]
[1776938099316,54.2,77623.31,0.0,-0.99005,1e-05,1.84242]
[1776938106365,54.2,77623.16,0.0,-0.99005,1e-05,1.84225]
[1776938113414,54.2,77622.88,0.0,-0.99005,1e-05,1.84192]
[1776938115431,54.2,77633.49,0.0,-0.98998,1e-05,1.8543]
[1776938116441,54.2,77642.18,0.0,-0.98992,1e-05,1.86449]
[1776938117442,54.2,77646.04,0.0,-0.98989,1e-05,1.86903]
[1776938119456,54.2,77649.46,0.0,-0.98986,1e-05,1.87306]
[1776938124493,54.2,77649.64,0.0,-0.98986,1e-05,1.87327]
[1776938127514,54.2,77656.0,0.0,-0.98982,1e-05,1.88078]
[1776938130537,54.2,77646.4,0.0,-0.98989,1e-05,1.86945]
[1776938131542,54.2,77645.94,0.0,-0.9899,1e-05,1.86746]
[1776938133559,54.2,77633.5,0.0,-0.98999,1e-05,1.85287]
[1776938134566,54.2,77621.45,0.0,-0.99007,1e-05,1.83883]
[1776938135574,54.2,77616.85,0.0,-0.9901,1e-05,1.83349]
[1776938140608,54.2,77619.6,0.0,-0.99008,1e-05,1.83668]
[1776938145642,54.2,77619.48,0.0,-0.99008,1e-05,1.83654]
[1776938149672,54.2,77630.84,0.0,-0.99,1e-05,1.84977]
[1776938150680,54.2,77631.72,0.0,-0.99,1e-05,1.85079]
[1776938155715,54.2,77627.92,0.0,-0.99002,1e-05,1.84636]
[1776938160751,54.2,77626.21,0.0,-0.99004,1e-05,1.84437]
[1776938165786,54.2,77625.18,0.0,-0.99004,1e-05,1.84317]
[1776938170822,54.2,77625.78,0.0,-0.99004,1e-05,1.84387]
[1776938175856,54.2,77623.14,0.0,-0.99006,1e-05,1.84079]
[1776938180892,54.2,77630.08,0.0,-0.99001,1e-05,1.84888]
[1776938181900,54.2,77631.76,0.0,-0.99,1e-05,1.85084]
[1776938184647,54.2,77637.41,0.0,-0.98996,1e-05,1.85745]
[1776938187944,54.2,77631.72,0.0,-0.99,1e-05,1.85079]
[1776938191971,54.2,77625.1,0.0,-0.99005,1e-05,1.84164]
[1776938198014,54.2,77624.25,0.0,-0.99006,1e-05,1.84065]
[1776938203049,54.2,77624.33,0.0,-0.99006,1e-05,1.84075]
[1776938208083,54.2,77625.25,0.0,-0.99005,1e-05,1.84182]
[1776938212113,54.2,77632.6,0.0,-0.99,1e-05,1.85039]
[1776938217146,54.2,77632.26,0.0,-0.99,1e-05,1.84999]
[1776938222184,54.2,77633.44,0.0,-0.98999,1e-05,1.85137]
[1776938228224,54.2,77631.81,0.0,-0.99,1e-05,1.84946]
[1776938234267,54.2,77628.88,0.0,-0.99003,1e-05,1.84605]
[1776938242322,54.2,77629.07,0.0,-0.99002,1e-05,1.84627]
[1776938254408,54.2,77630.93,0.0,-0.99002,1e-05,1.847]
[1776938259442,54.2,77633.2,0.0,-0.99,1e-05,1.84965]
[1776938264477,54.2,77633.8,0.0,-0.99,1e-05,1.85035]
[1776938269512,54.2,77633.69,0.0,-0.99,1e-05,1.85022]
[1776938274548,54.2,77632.64,0.0,-0.99001,1e-05,1.849]
[1776938279583,54.2,77629.26,0.0,-0.99003,1e-05,1.84505]
[1776938284618,54.2,77628.72,0.0,-0.99003,1e-05,1.84443]
[1776938289654,54.2,77636.21,0.0,-0.98998,1e-05,1.85317]
[1776938290660,54.2,77641.83,0.0,-0.98994,1e-05,1.85975]
[1776938291666,54.2,77643.87,0.0,-0.98993,1e-05,1.86214]
[1776938297716,54.2,77649.61,0.0,-0.98989,1e-05,1.86889]
[1776938299724,54.2,77644.52,0.0,-0.98992,1e-05,1.86291]
[1776938301738,54.2,77645.17,0.0,-0.98992,1e-05,1.86367]
[1776938303751,54.2,77639.14,0.0,-0.98996,1e-05,1.8566]
[1776938305765,54.2,77637.3,0.0,-0.98997,1e-05,1.85444]
[1776938309793,54.2,77633.13,0.0,-0.99,1e-05,1.84957]
[1776938314837,54.2,77631.54,0.0,-0.99002,1e-05,1.84628]
[1776938319863,54.2,77626.05,0.0,-0.99006,1e-05,1.83989]
[1776938324898,54.2,77625.47,0.0,-0.99006,1e-05,1.83921]
[1776938329933,54.2,77625.2,0.0,-0.99007,1e-05,1.8389]
[1776938334974,54.2,77624.89,0.0,-0.99007,1e-05,1.83854]
[1776938338002,54.2,77630.28,0.0,-0.99003,1e-05,1.84481]
[1776938342033,54.2,77623.3,0.0,-0.99008,1e-05,1.83669]
[1776938343040,54.2,77619.85,0.0,-0.9901,1e-05,1.83269]
[1776938348076,54.2,77621.99,0.0,-0.99009,1e-05,1.83517]
[1776938350094,54.2,77628.43,0.0,-0.99004,1e-05,1.84265]
[1776938355852,54.2,77626.2,0.0,-0.99006,1e-05,1.84006]
[1776938358148,54.2,77631.74,0.0,-0.99002,1e-05,1.84651]
[1776938363182,54.2,77630.4,0.0,-0.99003,1e-05,1.84495]
[1776938368217,54.2,77629.78,0.0,-0.99003,1e-05,1.84423]
[1776938373252,54.2,77631.81,0.0,-0.99003,1e-05,1.84516]
[1776938378288,54.2,77636.2,0.0,-0.99,1e-05,1.85028]
[1776938381308,54.2,77643.5,0.0,-0.98994,1e-05,1.85882]
[1776938382316,54.2,77646.1,0.0,-0.98993,1e-05,1.86187]
[1776938387351,54.2,77650.78,0.0,-0.98989,1e-05,1.86738]
[1776938392385,54.2,77652.02,0.0,-0.98988,1e-05,1.86884]
[1776938397420,54.2,77653.38,0.0,-0.98987,1e-05,1.87044]
[1776938401468,54.2,77649.38,0.0,-0.9899,1e-05,1.86573]
[1776938402467,54.2,77639.89,0.0,-0.98997,1e-05,1.8546]
[1776938403474,54.2,77629.77,0.0,-0.99004,1e-05,1.84278]
[1776938405488,54.2,77635.43,0.0,-0.99,1e-05,1.84938]
[1776938410523,54.2,77632.82,0.0,-0.99002,1e-05,1.84634]
[1776938415558,54.2,77630.93,0.0,-0.99003,1e-05,1.84413]
[1776938420596,54.2,77629.02,0.0,-0.99005,1e-05,1.84191]
[1776938425630,54.2,77629.0,0.0,-0.99005,1e-05,1.84189]
[1776938429661,54.2,77636.49,0.0,-0.98999,1e-05,1.85062]
[1776938430663,54.2,77645.24,0.0,-0.98993,1e-05,1.86087]
[1776938435699,54.2,77649.29,0.0,-0.98991,1e-05,1.86418]
[1776938440737,54.2,77648.34,0.0,-0.98992,1e-05,1.86306]
[1776938445772,54.2,77653.6,0.0,-0.98988,1e-05,1.86925]
[1776938450805,54.2,77658.9,0.0,-0.98984,1e-05,1.8755]
[1776938455839,54.2,77661.31,0.0,-0.98982,1e-05,1.87835]
[1776938460874,54.2,77659.32,0.0,-0.98984,1e-05,1.876]
[1776938464907,54.2,77652.36,0.0,-0.98989,1e-05,1.86779]
[1776938469938,54.2,77651.51,0.0,-0.98989,1e-05,1.86679]
[1776938474973,54.2,77651.25,0.0,-0.9899,1e-05,1.86648]
[1776938480014,54.2,77651.46,0.0,-0.9899,1e-05,1.86673]
[1776938485044,54.2,77655.85,0.0,-0.98986,1e-05,1.8719]
[1776938487067,54.2,77667.08,0.0,-0.98978,1e-05,1.88518]
[1776938488064,54.2,77669.17,0.0,-0.98977,1e-05,1.88766]
[1776938489072,54.2,77673.68,0.0,-0.98974,1e-05,1.89302]
[1776938494107,54.2,77672.84,0.0,-0.98975,1e-05,1.89056]
[1776938498139,54.2,77663.55,0.0,-0.98982,1e-05,1.87954]
[1776938503171,54.2,77661.75,0.0,-0.98983,1e-05,1.87742]
[1776938508205,54.2,77664.27,0.0,-0.98981,1e-05,1.8804]
[1776938513240,54.2,77656.92,0.0,-0.98986,1e-05,1.87171]
[1776938518276,54.2,77652.99,0.0,-0.98989,1e-05,1.86708]
[1776938524318,54.2,77648.93,0.0,-0.98992,1e-05,1.86231]
[1776938527086,54.2,77657.46,0.0,-0.98986,1e-05,1.87235]
[1776938527341,54.2,77657.46,0.0,-0.98986,1e-05,1.87235]
[1776938528346,54.2,77663.47,0.0,-0.98982,1e-05,1.87945]
[1776938533381,54.2,77663.06,0.0,-0.98982,1e-05,1.87896]
[1776938538419,54.2,77666.71,0.0,-0.98979,1e-05,1.88329]
[1776938543450,54.2,77668.29,0.0,-0.98978,1e-05,1.88516]
[1776938548486,54.2,77667.84,0.0,-0.98979,1e-05,1.88463]
[1776938553522,54.2,77675.63,0.0,-0.98974,1e-05,1.89242]
[1776938554529,54.2,77681.77,0.0,-0.98969,1e-05,1.89973]
[1776938560570,54.2,77684.13,0.0,-0.98967,1e-05,1.90255]
[1776938565606,54.2,77684.21,0.0,-0.98967,1e-05,1.90265]
[1776938568626,54.2,77692.14,0.0,-0.98962,1e-05,1.91214]
[1776938569633,54.2,77697.63,0.0,-0.98958,1e-05,1.91874]
[1776938574669,54.2,77701.02,0.0,-0.98955,1e-05,1.92282]
[1776938577688,54.2,77705.67,0.0,-0.98952,1e-05,1.92843]
[1776938582725,54.2,77704.21,0.0,-0.98953,1e-05,1.92667]
[1776938587759,54.2,77704.13,0.0,-0.98953,1e-05,1.92657]
[1776938590779,54.2,77714.09,0.0,-0.98945,1e-05,1.93862]
[1776938596822,54.2,77715.82,0.0,-0.98944,1e-05,1.94072]
[1776938601857,54.2,77712.44,0.0,-0.98947,1e-05,1.93662]
[1776938606898,54.2,77712.35,0.0,-0.98947,1e-05,1.93651]
[1776938610923,54.2,77717.0,0.0,-0.98943,1e-05,1.94215]
[1776938615954,54.2,77714.9,0.0,-0.98946,1e-05,1.93812]
[1776938620990,54.2,77714.98,0.0,-0.98946,1e-05,1.93821]
[1776938626029,54.2,77711.08,0.0,-0.98948,1e-05,1.93349]
[1776938628039,54.2,77702.74,0.0,-0.98955,1e-05,1.92341]
[1776938629045,54.2,77699.67,0.0,-0.98957,1e-05,1.91972]
[1776938634082,54.2,77698.69,0.0,-0.98958,1e-05,1.91854]
[1776938638110,54.2,77693.08,0.0,-0.98962,1e-05,1.9118]
[1776938640127,54.2,77682.28,0.0,-0.9897,1e-05,1.89888]
[1776938641134,54.2,77670.69,0.0,-0.98978,1e-05,1.88509]
[1776938642141,54.2,77669.9,0.0,-0.98979,1e-05,1.88415]
[1776938647178,54.2,77673.19,0.0,-0.98976,1e-05,1.88806]
[1776938650198,54.2,77679.11,0.0,-0.98972,1e-05,1.8951]
[1776938655233,54.2,77681.49,0.0,-0.9897,1e-05,1.89794]
[1776938658254,54.2,77686.71,0.0,-0.98966,1e-05,1.90417]
[1776938663290,54.2,77681.38,0.0,-0.9897,1e-05,1.89781]
[1776938668332,54.2,77685.07,0.0,-0.98968,1e-05,1.90221]
[1776938673364,54.2,77687.96,0.0,-0.98966,1e-05,1.9042]
[1776938678141,54.2,77679.33,0.0,-0.98972,1e-05,1.8939]
[1776938678399,54.2,77679.33,0.0,-0.98972,1e-05,1.8939]
[1776938679406,54.2,77673.58,0.0,-0.98977,1e-05,1.88706]
[1776938683433,54.2,77670.4,0.0,-0.98979,1e-05,1.88329]
[1776938688472,54.2,77671.19,0.0,-0.98978,1e-05,1.88423]
[1776938689476,54.2,77657.93,0.0,-0.98988,1e-05,1.86856]
[1776938691490,54.2,77650.29,0.0,-0.98993,1e-05,1.85958]
[1776938696526,54.2,77647.29,0.0,-0.98996,1e-05,1.85606]
[1776938698281,54.2,77635.04,0.0,-0.99004,1e-05,1.84175]
[1776938698540,54.2,77635.04,0.0,-0.99004,1e-05,1.84175]
[1776938699548,54.2,77626.34,0.0,-0.9901,1e-05,1.83164]
[1776938704583,54.2,77622.93,0.0,-0.99013,1e-05,1.82769]
[1776938709673,54.2,77614.74,0.0,-0.99018,1e-05,1.81824]
[1776938710641,54.2,77602.08,0.0,-0.99027,1e-05,1.8037]
[1776938711652,54.2,77601.92,0.0,-0.99027,1e-05,1.80351]
[1776938712704,54.2,77507.99,0.0,-0.99091,1e-05,1.69853]
[1776938713715,54.2,77345.62,0.0,-0.99192,1e-05,1.52873]
[1776938714724,54.2,77310.71,0.0,-0.99212,1e-05,1.49409]
[1776938716688,54.2,77319.17,0.0,-0.99207,1e-05,1.50243]
[1776938717695,54.2,77320.01,0.0,-0.99207,1e-05,1.50326]
[1776938718706,54.2,77329.59,0.0,-0.99201,1e-05,1.51275]
[1776938723821,54.2,77318.38,0.0,-0.99207,1e-05,1.50165]
[1776938724767,54.2,77257.26,0.0,-0.99242,1e-05,1.4423]
[1776938725834,54.2,77233.15,0.0,-0.99256,1e-05,1.41942]
[1776938726787,54.2,77237.06,0.0,-0.99254,1e-05,1.42311]
[1776938727833,54.2,77236.61,0.0,-0.99254,1e-05,1.42269]
[1776938728832,54.2,77260.88,0.0,-0.9924,1e-05,1.44576]
[1776938729837,54.2,77317.61,0.0,-0.99208,1e-05,1.50089]
[1776938730845,54.2,77347.49,0.0,-0.9919,1e-05,1.5306]
[1776938731859,54.2,77349.77,0.0,-0.9919,1e-05,1.53163]
[1776938733873,54.2,77361.04,0.0,-0.99183,1e-05,1.54297]
[1776938734878,54.2,77361.87,0.0,-0.99183,1e-05,1.54381]
[1776938736894,54.2,77374.35,0.0,-0.99175,1e-05,1.55645]
[1776938737934,54.2,77390.05,0.0,-0.99166,1e-05,1.57247]
[1776938738923,54.2,77393.87,0.0,-0.99163,1e-05,1.57639]
[1776938740933,54.2,77395.08,0.0,-0.99163,1e-05,1.57764]
[1776938745966,54.2,77401.42,0.0,-0.99159,1e-05,1.58416]
[1776938747983,54.2,77407.0,0.0,-0.99155,1e-05,1.58992]
[1776938748989,54.2,77409.0,0.0,-0.99154,1e-05,1.59199]
[1776938751003,54.2,77411.34,0.0,-0.99153,1e-05,1.59442]
[1776938755030,54.2,77402.06,0.0,-0.99158,1e-05,1.58482]
[1776938756037,54.2,77396.66,0.0,-0.99162,1e-05,1.57926]
[1776938757044,54.2,77400.8,0.0,-0.99159,1e-05,1.58352]
[1776938759060,54.2,77394.64,0.0,-0.99163,1e-05,1.57718]
[1776938763086,54.2,77394.5,0.0,-0.99163,1e-05,1.57704]
[1776938764095,54.2,77406.81,0.0,-0.99155,1e-05,1.58973]
[1776938767115,54.2,77414.07,0.0,-0.99151,1e-05,1.59725]
[1776938769128,54.2,77417.59,0.0,-0.99149,1e-05,1.60091]
[1776938771143,54.2,77422.87,0.0,-0.99145,1e-05,1.6064]
[1776938775170,54.2,77428.86,0.0,-0.99142,1e-05,1.61266]
[1776938777185,54.2,77417.58,0.0,-0.99149,1e-05,1.6009]
[1776938780205,54.2,77425.07,0.0,-0.99144,1e-05,1.6087]
[1776938781212,54.2,77434.26,0.0,-0.99138,1e-05,1.61832]
[1776938783227,54.2,77439.97,0.0,-0.99135,1e-05,1.62432]
[1776938784234,54.2,77449.75,0.0,-0.99129,1e-05,1.63463]
[1776938788272,54.2,77432.11,0.0,-0.9914,1e-05,1.61606]
[1776938789275,54.2,77408.67,0.0,-0.99154,1e-05,1.59165]
[1776938790278,54.2,77412.3,0.0,-0.99152,1e-05,1.59541]
[1776938791284,54.2,77428.24,0.0,-0.99143,1e-05,1.61071]
[1776938792290,54.2,77431.46,0.0,-0.99141,1e-05,1.61407]
[1776938793297,54.2,77420.73,0.0,-0.99147,1e-05,1.60287]
[1776938794305,54.2,77411.43,0.0,-0.99153,1e-05,1.59321]
[1776938795314,54.2,77404.7,0.0,-0.99157,1e-05,1.58626]
[1776938796322,54.2,77386.97,0.0,-0.99168,1e-05,1.56804]
[1776938797333,54.2,77369.18,0.0,-0.99179,1e-05,1.54993]
[1776938798364,54.2,77352.6,0.0,-0.99189,1e-05,1.53321]
[1776938799371,54.2,77357.06,0.0,-0.99186,1e-05,1.5377]
[1776938800357,54.2,77372.99,0.0,-0.99177,1e-05,1.5538]
[1776938801360,54.2,77374.97,0.0,-0.99175,1e-05,1.55581]
[1776938806395,54.2,77376.42,0.0,-0.99174,1e-05,1.55728]
[1776938810444,54.2,77371.21,0.0,-0.99178,1e-05,1.55199]
[1776938811434,54.2,77387.47,0.0,-0.99168,1e-05,1.56855]
[1776938812437,54.2,77402.77,0.0,-0.99158,1e-05,1.58426]
[1776938817473,54.2,77399.84,0.0,-0.9916,1e-05,1.58125]
[1776938822508,54.2,77401.3,0.0,-0.99159,1e-05,1.58275]
[1776938827542,54.2,77400.65,0.0,-0.9916,1e-05,1.58208]
[1776938829561,54.2,77416.13,0.0,-0.9915,1e-05,1.59809]
[1776938830564,54.2,77423.19,0.0,-0.99146,1e-05,1.60543]
[1776938833585,54.2,77436.03,0.0,-0.99138,1e-05,1.61886]
[1776938834594,54.2,77446.25,0.0,-0.99132,1e-05,1.62962]
[1776938835600,54.2,77453.19,0.0,-0.99127,1e-05,1.63695]
[1776938840633,54.2,77460.04,0.0,-0.99123,1e-05,1.64422]
[1776938842647,54.2,77468.35,0.0,-0.99118,1e-05,1.65307]
[1776938847683,54.2,77464.84,0.0,-0.9912,1e-05,1.64933]
[1776938852719,54.2,77464.57,0.0,-0.99121,1e-05,1.64771]
[1776938857759,54.2,77464.45,0.0,-0.99121,1e-05,1.64758]
[1776938859508,54.2,77453.72,0.0,-0.99128,1e-05,1.63619]
[1776938860775,54.2,77452.18,0.0,-0.99128,1e-05,1.63456]
[1776938862789,54.2,77447.99,0.0,-0.99131,1e-05,1.63014]
[1776938867824,54.2,77446.72,0.0,-0.99132,1e-05,1.6288]
[1776938872860,54.2,77439.26,0.0,-0.99137,1e-05,1.62094]
[1776938873865,54.2,77441.87,0.0,-0.99135,1e-05,1.62369]
[1776938875880,54.2,77440.99,0.0,-0.99136,1e-05,1.62276]
[1776938876887,54.2,77435.81,0.0,-0.99139,1e-05,1.61732]
[1776938877895,54.2,77434.62,0.0,-0.99139,1e-05,1.61608]
[1776938880915,54.2,77428.85,0.0,-0.99143,1e-05,1.61004]
[1776938881933,54.2,77425.77,0.0,-0.99145,1e-05,1.60682]
[1776938883943,54.2,77439.74,0.0,-0.99136,1e-05,1.62145]
[1776938884949,54.2,77442.02,0.0,-0.99135,1e-05,1.62385]
[1776938889985,54.2,77442.76,0.0,-0.99134,1e-05,1.62462]
[1776938894013,54.2,77447.13,0.0,-0.99132,1e-05,1.62923]
[1776938899085,54.2,77446.75,0.0,-0.99132,1e-05,1.62883]
[1776938904124,54.2,77448.93,0.0,-0.99131,1e-05,1.63113]
[1776938906135,54.2,77459.08,0.0,-0.99124,1e-05,1.64188]
[1776938907142,54.2,77459.43,0.0,-0.99124,1e-05,1.64225]
[1776938910166,54.2,77452.56,0.0,-0.99128,1e-05,1.63497]
[1776938911173,54.2,77439.2,0.0,-0.99137,1e-05,1.61957]
[1776938912180,54.2,77440.77,0.0,-0.99136,1e-05,1.62122]
[1776938917220,54.2,77434.47,0.0,-0.9914,1e-05,1.61461]
[1776938919232,54.2,77429.91,0.0,-0.99143,1e-05,1.60984]
[1776938922252,54.2,77425.34,0.0,-0.99146,1e-05,1.60507]
[1776938925273,54.2,77416.29,0.0,-0.99152,1e-05,1.59566]
[1776938926285,54.2,77405.87,0.0,-0.99158,1e-05,1.58488]
[1776938927302,54.2,77405.11,0.0,-0.99158,1e-05,1.5841]
[1776938928303,54.2,77392.89,0.0,-0.99166,1e-05,1.57154]
[1776938929307,54.2,77379.79,0.0,-0.99174,1e-05,1.55816]
[1776938930314,54.2,77380.06,0.0,-0.99174,1e-05,1.55843]
[1776938932334,54.2,77366.31,0.0,-0.99182,1e-05,1.54449]
[1776938933337,54.2,77352.95,0.0,-0.9919,1e-05,1.53104]
[1776938934343,54.2,77350.05,0.0,-0.99191,1e-05,1.52814]
[1776938936358,54.2,77356.24,0.0,-0.99188,1e-05,1.53435]
[1776938937365,54.2,77337.7,0.0,-0.99199,1e-05,1.51581]
[1776938938372,54.2,77320.74,0.0,-0.99209,1e-05,1.49901]
[1776938939378,54.2,77319.13,0.0,-0.9921,1e-05,1.49742]
[1776938941395,54.2,77309.66,0.0,-0.99215,1e-05,1.48812]
[1776938942405,54.2,77303.28,0.0,-0.99219,1e-05,1.48188]
[1776938943410,54.2,77305.77,0.0,-0.99217,1e-05,1.48431]
[1776938945422,54.2,77301.25,0.0,-0.9922,1e-05,1.47989]
[1776938946436,54.2,77298.02,0.0,-0.99222,1e-05,1.47675]
[1776938948443,54.2,77309.26,0.0,-0.99215,1e-05,1.48773]
[1776938949451,54.2,77320.33,0.0,-0.99209,1e-05,1.49861]
[1776938950460,54.2,77323.7,0.0,-0.99207,1e-05,1.50193]
[1776938952469,54.2,77322.03,0.0,-0.99208,1e-05,1.50028]
[1776938956498,54.2,77327.46,0.0,-0.99205,1e-05,1.50565]
[1776938958512,54.2,77332.85,0.0,-0.99202,1e-05,1.51099]
[1776938961532,54.2,77337.93,0.0,-0.99199,1e-05,1.51604]
[1776938962541,54.2,77335.86,0.0,-0.992,1e-05,1.51398]
[1776938966568,54.2,77342.8,0.0,-0.99196,1e-05,1.52089]
[1776938971611,54.2,77345.4,0.0,-0.99195,1e-05,1.52223]
[1776938976640,54.2,77342.48,0.0,-0.99197,1e-05,1.51932]
[1776938981673,54.2,77345.64,0.0,-0.99195,1e-05,1.52247]
[1776938984694,54.2,77352.06,0.0,-0.99191,1e-05,1.52889]
[1776938988723,54.2,77347.04,0.0,-0.99194,1e-05,1.52387]
[1776938993758,54.2,77347.38,0.0,-0.99194,1e-05,1.52421]
[1776938995772,54.2,77339.52,0.0,-0.99198,1e-05,1.51637]
[1776938996789,54.2,77332.3,0.0,-0.99203,1e-05,1.5092]
[1776939001814,54.2,77330.86,0.0,-0.99203,1e-05,1.50777]
[1776939002821,54.2,77319.71,0.0,-0.9921,1e-05,1.49676]
[1776939004835,54.2,77314.0,0.0,-0.99213,1e-05,1.49114]
[1776939010598,54.2,77314.96,0.0,-0.99213,1e-05,1.49208]
[1776939014919,54.2,77330.49,0.0,-0.99204,1e-05,1.5074]
[1776939015926,54.2,77337.3,0.0,-0.992,1e-05,1.51416]
[1776939016933,54.2,77336.13,0.0,-0.992,1e-05,1.513]
[1776939017944,54.2,77326.74,0.0,-0.99206,1e-05,1.50369]
[1776939018947,54.2,77322.1,0.0,-0.99209,1e-05,1.49911]
[1776939021968,54.2,77317.1,0.0,-0.99211,1e-05,1.49419]
[1776939022975,54.2,77315.98,0.0,-0.99212,1e-05,1.49309]
[1776939025997,54.2,77323.7,0.0,-0.99208,1e-05,1.50069]
[1776939029019,54.2,77321.61,0.0,-0.99209,1e-05,1.49863]
[1776939035060,54.2,77323.35,0.0,-0.99208,1e-05,1.4991]
[1776939040810,54.2,77330.37,0.0,-0.99204,1e-05,1.50604]
[1776939044125,54.2,77324.42,0.0,-0.99208,1e-05,1.50016]
[1776939045132,54.2,77319.7,0.0,-0.99211,1e-05,1.49551]
[1776939046139,54.2,77320.74,0.0,-0.9921,1e-05,1.49653]
[1776939049166,54.2,77315.1,0.0,-0.99213,1e-05,1.49098]
[1776939050169,54.2,77309.34,0.0,-0.99217,1e-05,1.48534]
[1776939051179,54.2,77309.18,0.0,-0.99217,1e-05,1.48518]
[1776939056208,54.2,77308.97,0.0,-0.99217,1e-05,1.48498]
[1776939058223,54.2,77306.31,0.0,-0.99218,1e-05,1.48237]
[1776939061248,54.2,77309.11,0.0,-0.99217,1e-05,1.48511]
[1776939066285,54.2,77307.93,0.0,-0.99217,1e-05,1.48396]
[1776939068293,54.2,77301.96,0.0,-0.99221,1e-05,1.47813]
[1776939071316,54.2,77296.75,0.0,-0.99224,1e-05,1.47306]
[1776939074340,54.2,77288.69,0.0,-0.99228,1e-05,1.46524]
[1776939076353,54.2,77285.18,0.0,-0.9923,1e-05,1.46184]
[1776939080383,54.2,77291.48,0.0,-0.99227,1e-05,1.46794]
[1776939085419,54.2,77287.82,0.0,-0.99229,1e-05,1.4644]
[1776939086421,54.2,77298.72,0.0,-0.99223,1e-05,1.47497]
[1776939087428,54.2,77317.0,0.0,-0.99212,1e-05,1.49285]
[1776939088434,54.2,77326.92,0.0,-0.99206,1e-05,1.50263]
[1776939089441,54.2,77325.08,0.0,-0.99207,1e-05,1.50081]
[1776939094483,54.2,77323.03,0.0,-0.99209,1e-05,1.49755]
[1776939099511,54.2,77324.19,0.0,-0.99209,1e-05,1.49869]
[1776939101525,54.2,77317.11,0.0,-0.99213,1e-05,1.49172]
[1776939103539,54.2,77316.93,0.0,-0.99213,1e-05,1.49154]
[1776939106560,54.2,77322.9,0.0,-0.99209,1e-05,1.49742]
[1776939111595,54.2,77324.15,0.0,-0.99209,1e-05,1.49865]
[1776939113609,54.2,77317.08,0.0,-0.99213,1e-05,1.49169]
[1776939114616,54.2,77312.93,0.0,-0.99215,1e-05,1.48762]
[1776939116633,54.2,77313.76,0.0,-0.99215,1e-05,1.48843]
[1776939121666,54.2,77313.63,0.0,-0.99215,1e-05,1.48831]
[1776939122673,54.2,77304.55,0.0,-0.9922,1e-05,1.47942]
[1776939123680,54.2,77297.81,0.0,-0.99224,1e-05,1.47286]
[1776939124695,54.2,77291.37,0.0,-0.99227,1e-05,1.46661]
[1776939125695,54.2,77285.95,0.0,-0.9923,1e-05,1.46137]
[1776939126703,54.2,77270.04,0.0,-0.99239,1e-05,1.44607]
[1776939127711,54.2,77265.5,0.0,-0.99242,1e-05,1.44172]
[1776939128719,54.2,77264.38,0.0,-0.99243,1e-05,1.44065]
[1776939130732,54.2,77277.56,0.0,-0.99235,1e-05,1.45328]
[1776939133754,54.2,77268.59,0.0,-0.9924,1e-05,1.44468]
[1776939138793,54.2,77262.47,0.0,-0.99244,1e-05,1.43883]
[1776939140807,54.2,77255.61,0.0,-0.99248,1e-05,1.4323]
[1776939144833,54.2,77261.59,0.0,-0.99244,1e-05,1.43799]
[1776939145840,54.2,77256.59,0.0,-0.99247,1e-05,1.43323]
[1776939147854,54.2,77251.06,0.0,-0.9925,1e-05,1.42798]
[1776939152890,54.2,77253.27,0.0,-0.99249,1e-05,1.42888]
[1776939156918,54.2,77258.97,0.0,-0.99246,1e-05,1.43429]
[1776939161952,54.2,77260.88,0.0,-0.99245,1e-05,1.43611]
[1776939162961,54.2,77268.39,0.0,-0.99241,1e-05,1.44328]
[1776939164973,54.2,77275.28,0.0,-0.99237,1e-05,1.44988]
[1776939166988,54.2,77268.94,0.0,-0.99241,1e-05,1.4438]
[1776939167995,54.2,77263.86,0.0,-0.99244,1e-05,1.43895]
[1776939173036,54.2,77264.49,0.0,-0.99243,1e-05,1.43955]
[1776939178068,54.2,77268.24,0.0,-0.99241,1e-05,1.44313]
[1776939183103,54.2,77268.47,0.0,-0.99241,1e-05,1.44335]
[1776939188138,54.2,77263.27,0.0,-0.99244,1e-05,1.43839]
[1776939189144,54.2,77251.54,0.0,-0.9925,1e-05,1.42724]
[1776939194182,54.2,77249.01,0.0,-0.99252,1e-05,1.42484]
[1776939195187,54.2,77256.68,0.0,-0.99248,1e-05,1.43211]
[1776939196194,54.2,77262.23,0.0,-0.99244,1e-05,1.4374]
[1776939197201,54.2,77266.5,0.0,-0.99242,1e-05,1.44147]
[1776939199218,54.2,77265.87,0.0,-0.99242,1e-05,1.44087]
[1776939201939,54.2,77254.56,0.0,-0.99249,1e-05,1.4301]
[1776939207273,54.2,77256.79,0.0,-0.99247,1e-05,1.43222]
[1776939209285,54.2,77250.71,0.0,-0.99251,1e-05,1.42645]
[1776939214321,54.2,77249.31,0.0,-0.99252,1e-05,1.42393]
[1776939215327,54.2,77243.29,0.0,-0.99256,1e-05,1.41824]
[1776939217342,54.2,77243.37,0.0,-0.99256,1e-05,1.41832]
[1776939221370,54.2,77236.68,0.0,-0.99259,1e-05,1.41202]
[1776939223384,54.2,77234.7,0.0,-0.9926,1e-05,1.41016]
[1776939228422,54.2,77232.48,0.0,-0.99261,1e-05,1.40808]
[1776939233454,54.2,77233.93,0.0,-0.99261,1e-05,1.40944]
[1776939238489,54.2,77233.89,0.0,-0.99261,1e-05,1.4094]
[1776939242518,54.2,77226.56,0.0,-0.99265,1e-05,1.40254]
[1776939245538,54.2,77222.95,0.0,-0.99267,1e-05,1.39917]
[1776939250573,54.2,77223.52,0.0,-0.99266,1e-05,1.39971]
[1776939254601,54.2,77217.11,0.0,-0.9927,1e-05,1.39374]
[1776939260643,54.2,77216.56,0.0,-0.9927,1e-05,1.39323]
[1776939263665,54.2,77208.71,0.0,-0.99274,1e-05,1.38595]
[1776939264677,54.2,77206.61,0.0,-0.99276,1e-05,1.38401]
[1776939266688,54.2,77229.87,0.0,-0.99263,1e-05,1.40564]
[1776939267695,54.2,77232.22,0.0,-0.99262,1e-05,1.40784]
[1776939272728,54.2,77234.4,0.0,-0.99261,1e-05,1.40869]
[1776939275750,54.2,77235.67,0.0,-0.9926,1e-05,1.40989]
[1776939279778,54.2,77240.74,0.0,-0.99258,1e-05,1.41465]
[1776939282800,54.2,77249.48,0.0,-0.99253,1e-05,1.42289]
[1776939287835,54.2,77250.91,0.0,-0.99252,1e-05,1.42424]
[1776939292883,54.2,77249.28,0.0,-0.99253,1e-05,1.4227]
[1776939293876,54.2,77244.7,0.0,-0.99255,1e-05,1.41838]
[1776939295890,54.2,77244.19,0.0,-0.99256,1e-05,1.4179]
[1776939300925,54.2,77247.9,0.0,-0.99254,1e-05,1.4214]
[1776939302939,54.2,77239.79,0.0,-0.99258,1e-05,1.41376]
[1776939303947,54.2,77245.08,0.0,-0.99255,1e-05,1.41874]
[1776939304953,54.2,77255.01,0.0,-0.9925,1e-05,1.42813]
[1776939305960,54.2,77260.78,0.0,-0.99246,1e-05,1.43361]
[1776939310996,54.2,77261.63,0.0,-0.99246,1e-05,1.43442]
[1776939315024,54.2,77266.2,0.0,-0.99243,1e-05,1.43877]
[1776939320067,54.2,77270.57,0.0,-0.99241,1e-05,1.44294]
[1776939322079,54.2,77284.6,0.0,-0.99233,1e-05,1.45641]
[1776939323080,54.2,77291.07,0.0,-0.99229,1e-05,1.46266]
[1776939328117,54.2,77288.17,0.0,-0.99231,1e-05,1.45985]
[1776939333154,54.2,77290.06,0.0,-0.99231,1e-05,1.46046]
[1776939336172,54.2,77298.84,0.0,-0.99226,1e-05,1.46896]
[1776939338190,54.2,77293.47,0.0,-0.99229,1e-05,1.46376]
[1776939339194,54.2,77288.44,0.0,-0.99232,1e-05,1.4589]
[1776939340199,54.2,77279.33,0.0,-0.99237,1e-05,1.45013]
[1776939341207,54.2,77273.07,0.0,-0.9924,1e-05,1.44413]
[1776939346245,54.2,77275.96,0.0,-0.99239,1e-05,1.44689]
[1776939347249,54.2,77286.06,0.0,-0.99233,1e-05,1.4566]
[1776939349266,54.2,77292.6,0.0,-0.99229,1e-05,1.46291]
[1776939353006,54.2,77296.83,0.0,-0.99227,1e-05,1.46701]
[1776939354310,54.2,77302.26,0.0,-0.99224,1e-05,1.47228]
[1776939359341,54.2,77306.63,0.0,-0.99221,1e-05,1.47653]
[1776939361348,54.2,77301.31,0.0,-0.99224,1e-05,1.47136]
[1776939366382,54.2,77302.86,0.0,-0.99223,1e-05,1.47286]
[1776939371416,54.2,77298.75,0.0,-0.99226,1e-05,1.46887]
[1776939373146,54.2,77293.47,0.0,-0.99229,1e-05,1.46376]
[1776939378466,54.2,77293.15,0.0,-0.99229,1e-05,1.46345]
[1776939382496,54.2,77284.66,0.0,-0.99234,1e-05,1.45525]
[1776939383503,54.2,77276.65,0.0,-0.99238,1e-05,1.44756]
[1776939384515,54.2,77272.45,0.0,-0.99241,1e-05,1.44353]
[1776939385517,54.2,77271.21,0.0,-0.99241,1e-05,1.44235]
[1776939390551,54.2,77276.77,0.0,-0.99238,1e-05,1.44767]
[1776939395586,54.2,77277.78,0.0,-0.99238,1e-05,1.44743]
[1776939400621,54.2,77273.29,0.0,-0.99241,1e-05,1.44313]
[1776939403644,54.2,77287.5,0.0,-0.99233,1e-05,1.45677]
[1776939404653,54.2,77290.7,0.0,-0.99231,1e-05,1.45986]
[1776939409685,54.2,77287.02,0.0,-0.99233,1e-05,1.45631]
[1776939414720,54.2,77292.34,0.0,-0.9923,1e-05,1.46144]
[1776939416734,54.2,77295.75,0.0,-0.99228,1e-05,1.46474]
[1776939421771,54.2,77296.95,0.0,-0.99227,1e-05,1.4659]
[1776939422776,54.2,77287.81,0.0,-0.99233,1e-05,1.45707]
[1776939423782,54.2,77282.51,0.0,-0.99236,1e-05,1.45197]
[1776939424789,54.2,77282.9,0.0,-0.99235,1e-05,1.45234]
[1776939429825,54.2,77282.72,0.0,-0.99235,1e-05,1.45217]
[1776939434860,54.2,77279.95,0.0,-0.99237,1e-05,1.44951]
[1776939436875,54.2,77275.42,0.0,-0.9924,1e-05,1.44517]
[1776939438888,54.2,77281.76,0.0,-0.99236,1e-05,1.45125]
[1776939443925,54.2,77279.16,0.0,-0.99237,1e-05,1.44875]
[1776939446944,54.2,77284.84,0.0,-0.99234,1e-05,1.45421]
[1776939451978,54.2,77284.15,0.0,-0.99235,1e-05,1.45233]
[1776939455020,54.2,77291.52,0.0,-0.99231,1e-05,1.45943]
[1776939459071,54.2,77292.52,0.0,-0.99231,1e-05,1.4604]
[1776939462091,54.2,77299.22,0.0,-0.99227,1e-05,1.46688]
[1776939465116,54.2,77304.3,0.0,-0.99224,1e-05,1.47181]
[1776939470147,54.2,77300.1,0.0,-0.99226,1e-05,1.46773]
[1776939475188,54.2,77302.33,0.0,-0.99225,1e-05,1.4699]
[1776939477205,54.2,77307.84,0.0,-0.99222,1e-05,1.47525]
[1776939482233,54.2,77310.36,0.0,-0.9922,1e-05,1.47771]
[1776939483241,54.2,77304.33,0.0,-0.99224,1e-05,1.47184]
[1776939484247,54.2,77298.24,0.0,-0.99227,1e-05,1.46593]
[1776939485255,54.2,77291.95,0.0,-0.99231,1e-05,1.45984]
[1776939486262,54.2,77284.19,0.0,-0.99235,1e-05,1.45237]
[1776939492305,54.2,77281.49,0.0,-0.99237,1e-05,1.44977]
[1776939497341,54.2,77286.05,0.0,-0.99234,1e-05,1.45416]
[1776939498347,54.2,77291.03,0.0,-0.99231,1e-05,1.45896]
[1776939504082,54.2,77289.12,0.0,-0.99232,1e-05,1.45711]
[1776939509424,54.2,77291.78,0.0,-0.99231,1e-05,1.45968]
[1776939514460,54.2,77288.64,0.0,-0.99233,1e-05,1.45543]
[1776939519495,54.2,77291.96,0.0,-0.99231,1e-05,1.45863]
[1776939524529,54.2,77290.72,0.0,-0.99232,1e-05,1.45744]
[1776939529564,54.2,77293.64,0.0,-0.99231,1e-05,1.46026]
[1776939535608,54.2,77295.4,0.0,-0.9923,1e-05,1.46196]
[1776939537624,54.2,77302.58,0.0,-0.99225,1e-05,1.46891]
[1776939538640,54.2,77303.52,0.0,-0.99225,1e-05,1.46983]
[1776939541651,54.2,77308.55,0.0,-0.99222,1e-05,1.47472]
[1776939544365,54.2,77314.81,0.0,-0.99218,1e-05,1.48082]
[1776939548700,54.2,77320.16,0.0,-0.99215,1e-05,1.48606]
[1776939549707,54.2,77325.47,0.0,-0.99212,1e-05,1.49127]
[1776939550714,54.2,77326.5,0.0,-0.99212,1e-05,1.49228]
[1776939555749,54.2,77327.59,0.0,-0.99211,1e-05,1.49335]
[1776939559779,54.2,77335.56,0.0,-0.99206,1e-05,1.50121]
[1776939560784,54.2,77341.21,0.0,-0.99203,1e-05,1.5068]
[1776939561790,54.2,77342.87,0.0,-0.99202,1e-05,1.50844]
[1776939566826,54.2,77345.43,0.0,-0.99201,1e-05,1.51099]
[1776939571863,54.2,77340.15,0.0,-0.99204,1e-05,1.5045]
[1776939572870,54.2,77336.32,0.0,-0.99207,1e-05,1.50071]
[1776939574882,54.2,77341.37,0.0,-0.99204,1e-05,1.50571]
[1776939579918,54.2,77353.96,0.0,-0.99196,1e-05,1.51822]
[1776939580924,54.2,77361.01,0.0,-0.99192,1e-05,1.52526]
[1776939581931,54.2,77361.66,0.0,-0.99192,1e-05,1.52592]
[1776939585959,54.2,77344.13,0.0,-0.99202,1e-05,1.50845]
[1776939586966,54.2,77340.77,0.0,-0.99204,1e-05,1.50512]
[1776939588980,54.2,77335.68,0.0,-0.99207,1e-05,1.50008]
[1776939594015,54.2,77332.46,0.0,-0.99209,1e-05,1.49691]
[1776939599050,54.2,77330.75,0.0,-0.9921,1e-05,1.49522]
[1776939604090,54.2,77333.62,0.0,-0.99208,1e-05,1.49805]
[1776939605098,54.2,77347.3,0.0,-0.992,1e-05,1.51159]
[1776939606105,54.2,77344.78,0.0,-0.99202,1e-05,1.50909]
[1776939607112,54.2,77339.6,0.0,-0.99205,1e-05,1.50396]
[1776939608119,54.2,77337.64,0.0,-0.99206,1e-05,1.50202]
[1776939613154,54.2,77340.29,0.0,-0.99204,1e-05,1.50464]
[1776939618191,54.2,77346.8,0.0,-0.99201,1e-05,1.5111]
[1776939621213,54.2,77352.83,0.0,-0.99197,1e-05,1.5171]
[1776939623227,54.2,77356.42,0.0,-0.99195,1e-05,1.52068]
[1776939628266,54.2,77361.94,0.0,-0.99192,1e-05,1.5262]
[1776939630276,54.2,77367.67,0.0,-0.99188,1e-05,1.53194]
[1776939631284,54.2,77379.0,0.0,-0.99182,1e-05,1.54209]
[1776939632290,54.2,77384.52,0.0,-0.99179,1e-05,1.54767]
[1776939633299,54.2,77388.24,0.0,-0.99177,1e-05,1.55144]
[1776939634304,54.2,77391.18,0.0,-0.99175,1e-05,1.55443]
[1776939638339,54.2,77396.72,0.0,-0.99171,1e-05,1.56007]
[1776939639340,54.2,77391.19,0.0,-0.99175,1e-05,1.55444]
[1776939643370,54.2,77395.3,0.0,-0.99172,1e-05,1.55862]
[1776939644376,54.2,77400.9,0.0,-0.99169,1e-05,1.56434]
[1776939645381,54.2,77403.23,0.0,-0.99168,1e-05,1.56672]
[1776939650416,54.2,77405.4,0.0,-0.99166,1e-05,1.56894]
[1776939652435,54.2,77397.91,0.0,-0.99171,1e-05,1.56128]
[1776939654444,54.2,77391.2,0.0,-0.99175,1e-05,1.55445]
[1776939657466,54.2,77387.27,0.0,-0.99177,1e-05,1.55046]
[1776939658522,54.2,77381.12,0.0,-0.99181,1e-05,1.54423]
[1776939659493,54.2,77371.18,0.0,-0.99187,1e-05,1.53421]
[1776939662519,54.2,77365.8,0.0,-0.9919,1e-05,1.5288]
[1776939667554,54.2,77366.81,0.0,-0.99189,1e-05,1.52982]
[1776939672593,54.2,77369.28,0.0,-0.99188,1e-05,1.5323]
[1776939677624,54.2,77369.63,0.0,-0.99188,1e-05,1.53265]
[1776939679641,54.2,77363.43,0.0,-0.99191,1e-05,1.52643]
[1776939685356,54.2,77350.88,0.0,-0.99199,1e-05,1.5139]
[1776939687695,54.2,77350.6,0.0,-0.99199,1e-05,1.51362]
[1776939691724,54.2,77364.66,0.0,-0.99191,1e-05,1.5264]
[1776939692731,54.2,77368.78,0.0,-0.99189,1e-05,1.53053]
[1776939693738,54.2,77363.49,0.0,-0.99192,1e-05,1.52523]
[1776939695439,54.2,77363.64,0.0,-0.99192,1e-05,1.52538]
[1776939700791,54.2,77363.08,0.0,-0.99192,1e-05,1.52482]
[1776939705824,54.2,77364.94,0.0,-0.99191,1e-05,1.52668]
[1776939710857,54.2,77366.64,0.0,-0.9919,1e-05,1.52838]
[1776939715580,54.2,77386.0,0.0,-0.99179,1e-05,1.5479]
[1776939716898,54.2,77392.88,0.0,-0.99174,1e-05,1.55488]
[1776939717906,54.2,77395.07,0.0,-0.99173,1e-05,1.55711]
[1776939719921,54.2,77397.88,0.0,-0.99171,1e-05,1.55997]
[1776939722942,54.2,77397.3,0.0,-0.99172,1e-05,1.55938]
[1776939723948,54.2,77390.17,0.0,-0.99176,1e-05,1.55213]
[1776939724955,54.2,77386.91,0.0,-0.99178,1e-05,1.54882]
[1776939729990,54.2,77385.3,0.0,-0.99179,1e-05,1.54719]
[1776939735045,54.2,77378.31,0.0,-0.99183,1e-05,1.54012]
[1776939736035,54.2,77371.4,0.0,-0.99187,1e-05,1.53316]
[1776939737042,54.2,77378.15,0.0,-0.99183,1e-05,1.53996]
[1776939738048,54.2,77390.96,0.0,-0.99176,1e-05,1.55293]
[1776939739058,54.2,77392.63,0.0,-0.99175,1e-05,1.55463]
[1776939744091,54.2,77394.59,0.0,-0.99173,1e-05,1.55662]
[1776939749126,54.2,77392.51,0.0,-0.99175,1e-05,1.55451]
[1776939754163,54.2,77393.9,0.0,-0.99174,1e-05,1.55464]
[1776939757182,54.2,77386.57,0.0,-0.99179,1e-05,1.5472]
[1776939758189,54.2,77385.49,0.0,-0.9918,1e-05,1.54611]
[1776939763224,54.2,77381.28,0.0,-0.99182,1e-05,1.54185]
[1776939768258,54.2,77377.75,0.0,-0.99184,1e-05,1.53829]
[1776939773298,54.2,77376.75,0.0,-0.99185,1e-05,1.53728]
[1776939778329,54.2,77377.97,0.0,-0.99184,1e-05,1.53851]
[1776939780347,54.2,77371.33,0.0,-0.99188,1e-05,1.53183]
[1776939781354,54.2,77370.99,0.0,-0.99188,1e-05,1.53149]
[1776939782358,54.2,77358.13,0.0,-0.99196,1e-05,1.51861]
[1776939783367,54.2,77345.41,0.0,-0.99203,1e-05,1.50597]
[1776939784373,54.2,77340.89,0.0,-0.99206,1e-05,1.50149]
[1776939785379,54.2,77340.98,0.0,-0.99206,1e-05,1.50158]
[1776939790418,54.2,77342.24,0.0,-0.99205,1e-05,1.50283]
[1776939791421,54.2,77334.29,0.0,-0.9921,1e-05,1.49498]
[1776939792430,54.2,77328.38,0.0,-0.99213,1e-05,1.48917]
[1776939797465,54.2,77323.73,0.0,-0.99216,1e-05,1.48461]
[1776939801495,54.2,77317.07,0.0,-0.9922,1e-05,1.4781]
[1776939806529,54.2,77315.2,0.0,-0.99221,1e-05,1.47628]
[1776939811565,54.2,77312.57,0.0,-0.99223,1e-05,1.47248]
[1776939815593,54.2,77317.51,0.0,-0.9922,1e-05,1.4773]
[1776939816599,54.2,77326.12,0.0,-0.99215,1e-05,1.48572]
[1776939817607,54.2,77334.1,0.0,-0.9921,1e-05,1.49355]
[1776939822641,54.2,77334.42,0.0,-0.9921,1e-05,1.49387]
[1776939827680,54.2,77333.79,0.0,-0.99211,1e-05,1.49325]
[1776939833722,54.2,77335.24,0.0,-0.9921,1e-05,1.49468]
[1776939838758,54.2,77332.79,0.0,-0.99211,1e-05,1.49226]
[1776939843791,54.2,77332.69,0.0,-0.99211,1e-05,1.49217]
[1776939848827,54.2,77325.86,0.0,-0.99215,1e-05,1.48546]
[1776939853863,54.2,77324.16,0.0,-0.99216,1e-05,1.4838]
[1776939857891,54.2,77334.05,0.0,-0.99211,1e-05,1.4935]
[1776939858899,54.2,77335.22,0.0,-0.9921,1e-05,1.49466]
[1776939863933,54.2,77334.39,0.0,-0.9921,1e-05,1.49384]
[1776939868968,54.2,77338.81,0.0,-0.99208,1e-05,1.49819]
[1776939874003,54.2,77339.44,0.0,-0.99208,1e-05,1.49757]
[1776939879039,54.2,77340.4,0.0,-0.99207,1e-05,1.49852]
[1776939884073,54.2,77342.0,0.0,-0.99207,1e-05,1.5001]
[1776939889108,54.2,77341.24,0.0,-0.99207,1e-05,1.49935]
[1776939894146,54.2,77343.36,0.0,-0.99206,1e-05,1.50144]
[1776939899179,54.2,77342.7,0.0,-0.99206,1e-05,1.50079]
[1776939904213,54.2,77350.46,0.0,-0.99202,1e-05,1.50848]
[1776939905220,54.2,77349.99,0.0,-0.99202,1e-05,1.50801]
[1776939910255,54.2,77353.42,0.0,-0.992,1e-05,1.51142]
[1776939915290,54.2,77352.58,0.0,-0.992,1e-05,1.51058]
[1776939920326,54.2,77351.22,0.0,-0.99201,1e-05,1.50923]
[1776939925361,54.2,77351.06,0.0,-0.99201,1e-05,1.50907]
[1776939930397,54.2,77349.9,0.0,-0.99202,1e-05,1.50792]
[1776939933417,54.2,77356.22,0.0,-0.99199,1e-05,1.51295]
[1776939936438,54.2,77361.71,0.0,-0.99196,1e-05,1.51842]
[1776939938452,54.2,77363.77,0.0,-0.99194,1e-05,1.52047]
[1776939943493,54.2,77375.69,0.0,-0.99187,1e-05,1.53242]
[1776939944495,54.2,77383.76,0.0,-0.99183,1e-05,1.54055]
[1776939945502,54.2,77388.24,0.0,-0.9918,1e-05,1.54508]
[1776939946512,54.2,77386.6,0.0,-0.99181,1e-05,1.54342]
[1776939951545,54.2,77385.44,0.0,-0.99182,1e-05,1.54224]
[1776939956579,54.2,77384.93,0.0,-0.99182,1e-05,1.54173]
[1776939961614,54.2,77385.54,0.0,-0.99181,1e-05,1.54234]
[1776939963628,54.2,77379.32,0.0,-0.99185,1e-05,1.53607]
[1776939968663,54.2,77375.3,0.0,-0.99188,1e-05,1.53203]
[1776939973703,54.2,77368.82,0.0,-0.99191,1e-05,1.52552]
[1776939978738,54.2,77366.8,0.0,-0.99193,1e-05,1.5235]
[1776939983772,54.2,77368.26,0.0,-0.99192,1e-05,1.52496]
[1776939988808,54.2,77371.16,0.0,-0.9919,1e-05,1.52787]
[1776939991831,54.2,77380.67,0.0,-0.99185,1e-05,1.53616]
[1776939996864,54.2,77381.0,0.0,-0.99185,1e-05,1.53649]
[1776940001900,54.2,77384.58,0.0,-0.99183,1e-05,1.54011]
[1776940007631,54.2,77381.28,0.0,-0.99185,1e-05,1.53678]
[1776940012978,54.2,77381.52,0.0,-0.99185,1e-05,1.53702]
[1776940019020,54.2,77384.76,0.0,-0.99183,1e-05,1.54029]
[1776940024055,54.2,77387.78,0.0,-0.99181,1e-05,1.54334]
[1776940029091,54.2,77388.84,0.0,-0.9918,1e-05,1.54441]
[1776940030097,54.2,77382.31,0.0,-0.99184,1e-05,1.53782]
[1776940031105,54.2,77375.57,0.0,-0.99188,1e-05,1.53103]
[1776940032111,54.2,77376.31,0.0,-0.99188,1e-05,1.53178]
[1776940037843,54.2,77379.24,0.0,-0.99186,1e-05,1.53472]
[1776940042190,54.2,77372.67,0.0,-0.9919,1e-05,1.52812]
[1776940047915,54.2,77376.04,0.0,-0.99188,1e-05,1.5315]
[1776940053264,54.2,77384.59,0.0,-0.99183,1e-05,1.53885]
[1776940054271,54.2,77391.82,0.0,-0.99179,1e-05,1.54615]
[1776940055278,54.2,77396.9,0.0,-0.99176,1e-05,1.55131]
[1776940056284,54.2,77394.21,0.0,-0.99178,1e-05,1.54858]
[1776940061320,54.2,77397.27,0.0,-0.99176,1e-05,1.55168]
[1776940066355,54.2,77397.51,0.0,-0.99176,1e-05,1.55192]
[1776940071390,54.2,77394.76,0.0,-0.99177,1e-05,1.54913]
[1776940076425,54.2,77391.85,0.0,-0.99179,1e-05,1.54618]
[1776940079447,54.2,77387.16,0.0,-0.99182,1e-05,1.54144]
[1776940084482,54.2,77394.24,0.0,-0.99178,1e-05,1.54861]
[1776940089516,54.2,77394.38,0.0,-0.99177,1e-05,1.54875]
[1776940094550,54.2,77394.48,0.0,-0.99177,1e-05,1.54885]
[1776940099586,54.2,77393.17,0.0,-0.99178,1e-05,1.54752]
[1776940104624,54.2,77393.19,0.0,-0.99178,1e-05,1.54754]
[1776940107643,54.2,77386.48,0.0,-0.99182,1e-05,1.54075]
[1776940112677,54.2,77390.16,0.0,-0.99181,1e-05,1.5432]
[1776940116705,54.2,77396.79,0.0,-0.99177,1e-05,1.54992]
[1776940121740,54.2,77394.2,0.0,-0.99178,1e-05,1.54729]
[1776940126776,54.2,77395.8,0.0,-0.99177,1e-05,1.54891]
[1776940130803,54.2,77402.66,0.0,-0.99173,1e-05,1.55588]
[1776940135838,54.2,77404.59,0.0,-0.99172,1e-05,1.55785]
[1776940140873,54.2,77407.01,0.0,-0.99171,1e-05,1.56032]
[1776940145908,54.2,77406.66,0.0,-0.99171,1e-05,1.55996]
[1776940150943,54.2,77406.4,0.0,-0.99171,1e-05,1.55969]
[1776940155978,54.2,77405.95,0.0,-0.99171,1e-05,1.55924]
[1776940161018,54.2,77406.64,0.0,-0.99171,1e-05,1.55994]
[1776940166053,54.2,77407.03,0.0,-0.99171,1e-05,1.56034]
[1776940171088,54.2,77409.49,0.0,-0.9917,1e-05,1.56157]
[1776940176123,54.2,77409.41,0.0,-0.9917,1e-05,1.56148]
[1776940181158,54.2,77410.48,0.0,-0.99169,1e-05,1.56258]
[1776940186193,54.2,77412.46,0.0,-0.99168,1e-05,1.5646]
[1776940191228,54.2,77411.43,0.0,-0.99169,1e-05,1.56355]
[1776940195256,54.2,77416.68,0.0,-0.99165,1e-05,1.56892]
[1776940200293,54.2,77418.45,0.0,-0.99164,1e-05,1.57074]
[1776940205332,54.2,77416.63,0.0,-0.99165,1e-05,1.56887]
[1776940210365,54.2,77418.78,0.0,-0.99164,1e-05,1.57108]
[1776940215400,54.2,77421.06,0.0,-0.99163,1e-05,1.57342]
[1776940217421,54.2,77413.38,0.0,-0.99167,1e-05,1.56554]
[1776940220440,54.2,77423.85,0.0,-0.99161,1e-05,1.57628]
[1776940221448,54.2,77429.15,0.0,-0.99158,1e-05,1.58175]
[1776940222458,54.2,77428.14,0.0,-0.99158,1e-05,1.5807]
[1776940227490,54.2,77426.13,0.0,-0.9916,1e-05,1.57863]
[1776940232525,54.2,77426.72,0.0,-0.9916,1e-05,1.57795]
[1776940237560,54.2,77426.82,0.0,-0.9916,1e-05,1.57805]
[1776940240581,54.2,77434.68,0.0,-0.99155,1e-05,1.58616]
[1776940241590,54.2,77442.98,0.0,-0.9915,1e-05,1.59477]
[1776940242600,54.2,77435.78,0.0,-0.99154,1e-05,1.5873]
[1776940243605,54.2,77430.72,0.0,-0.99157,1e-05,1.58207]
[1776940245617,54.2,77432.58,0.0,-0.99156,1e-05,1.58399]
[1776940246624,54.2,77438.1,0.0,-0.99153,1e-05,1.5897]
[1776940247633,54.2,77439.69,0.0,-0.99152,1e-05,1.59135]
[1776940252666,54.2,77439.6,0.0,-0.99152,1e-05,1.59126]
[1776940257701,54.2,77438.15,0.0,-0.99153,1e-05,1.58975]
[1776940262736,54.2,77437.26,0.0,-0.99153,1e-05,1.58883]
[1776940265756,54.2,77430.5,0.0,-0.99158,1e-05,1.58184]
[1776940267770,54.2,77426.01,0.0,-0.9916,1e-05,1.57722]
[1776940272810,54.2,77423.29,0.0,-0.99162,1e-05,1.57442]
[1776940277839,54.2,77423.37,0.0,-0.99162,1e-05,1.5745]
[1776940282931,54.2,77425.26,0.0,-0.99161,1e-05,1.57644]
[1776940285908,54.2,77429.96,0.0,-0.99158,1e-05,1.58129]
[1776940290943,54.2,77430.31,0.0,-0.99158,1e-05,1.58165]
[1776940295994,54.2,77433.81,0.0,-0.99156,1e-05,1.58397]
[1776940296985,54.2,77436.97,0.0,-0.99154,1e-05,1.58723]
[1776940298999,54.2,77441.82,0.0,-0.99151,1e-05,1.59226]
[1776940302021,54.2,77446.51,0.0,-0.99148,1e-05,1.59713]
[1776940306049,54.2,77441.3,0.0,-0.99152,1e-05,1.59172]
[1776940311084,54.2,77439.19,0.0,-0.99153,1e-05,1.58953]
[1776940316119,54.2,77435.86,0.0,-0.99155,1e-05,1.58608]
[1776940321158,54.2,77434.06,0.0,-0.99156,1e-05,1.58422]
[1776940326189,54.2,77437.93,0.0,-0.99154,1e-05,1.58823]
[1776940330217,54.2,77441.4,0.0,-0.99151,1e-05,1.59182]
[1776940333240,54.2,77432.98,0.0,-0.99157,1e-05,1.58311]
[1776940334245,54.2,77423.35,0.0,-0.99163,1e-05,1.57319]
[1776940336260,54.2,77413.55,0.0,-0.99169,1e-05,1.56315]
[1776940341294,54.2,77413.42,0.0,-0.99169,1e-05,1.56301]
[1776940346329,54.2,77414.19,0.0,-0.99168,1e-05,1.5638]
[1776940350042,54.2,77422.84,0.0,-0.99163,1e-05,1.57266]
[1776940352373,54.2,77417.57,0.0,-0.99167,1e-05,1.56597]
[1776940353378,54.2,77410.86,0.0,-0.99171,1e-05,1.55912]
[1776940355397,54.2,77404.87,0.0,-0.99174,1e-05,1.55301]
[1776940356405,54.2,77397.78,0.0,-0.99179,1e-05,1.54582]
[1776940357410,54.2,77394.18,0.0,-0.99181,1e-05,1.54218]
[1776940360112,54.2,77393.19,0.0,-0.99181,1e-05,1.54118]
[1776940365466,54.2,77393.14,0.0,-0.99182,1e-05,1.54112]
[1776940370502,54.2,77391.43,0.0,-0.99183,1e-05,1.5394]
[1776940375539,54.2,77393.13,0.0,-0.99182,1e-05,1.54111]
[1776940380254,54.2,77389.46,0.0,-0.99184,1e-05,1.53741]
[1776940382585,54.2,77381.05,0.0,-0.99189,1e-05,1.52895]
[1776940383593,54.2,77377.34,0.0,-0.99191,1e-05,1.52523]
[1776940384599,54.2,77384.39,0.0,-0.99187,1e-05,1.5323]
[1776940385608,54.2,77387.25,0.0,-0.99185,1e-05,1.53518]
[1776940390652,54.2,77389.19,0.0,-0.99184,1e-05,1.53714]
[1776940394681,54.2,77384.55,0.0,-0.99187,1e-05,1.53246]
[1776940396694,54.2,77394.92,0.0,-0.9918,1e-05,1.54292]
[1776940397700,54.2,77394.88,0.0,-0.9918,1e-05,1.54288]
[1776940403743,54.2,77395.53,0.0,-0.9918,1e-05,1.54354]
[1776940404756,54.2,77389.79,0.0,-0.99184,1e-05,1.53774]
[1776940405757,54.2,77386.95,0.0,-0.99185,1e-05,1.53488]
[1776940410791,54.2,77382.16,0.0,-0.99188,1e-05,1.53006]
[1776940415826,54.2,77378.35,0.0,-0.99191,1e-05,1.52498]
[1776940419862,54.2,77383.53,0.0,-0.99188,1e-05,1.53017]
[1776940420870,54.2,77394.82,0.0,-0.99181,1e-05,1.54155]
[1776940421876,54.2,77398.04,0.0,-0.99179,1e-05,1.54481]
[1776940424899,54.2,77391.5,0.0,-0.99183,1e-05,1.5382]
[1776940426913,54.2,77381.7,0.0,-0.99189,1e-05,1.52834]
[1776940427919,54.2,77379.77,0.0,-0.9919,1e-05,1.5264]
[1776940432954,54.2,77377.67,0.0,-0.99191,1e-05,1.52429]
[1776940436982,54.2,77368.1,0.0,-0.99197,1e-05,1.51473]
[1776940437991,54.2,77366.37,0.0,-0.99198,1e-05,1.51301]
[1776940443025,54.2,77372.48,0.0,-0.99194,1e-05,1.5191]
[1776940446052,54.2,77382.54,0.0,-0.99188,1e-05,1.52918]
[1776940447059,54.2,77389.83,0.0,-0.99184,1e-05,1.53651]
[1776940448074,54.2,77391.57,0.0,-0.99183,1e-05,1.53827]
[1776940450081,54.2,77386.34,0.0,-0.99186,1e-05,1.533]
[1776940451091,54.2,77388.54,0.0,-0.99185,1e-05,1.53521]
[1776940456124,54.2,77391.05,0.0,-0.99183,1e-05,1.53774]
[1776940460155,54.2,77398.13,0.0,-0.99179,1e-05,1.5449]
[1776940461161,54.2,77403.15,0.0,-0.99176,1e-05,1.54999]
[1776940466196,54.2,77404.15,0.0,-0.99176,1e-05,1.551]
[1776940467203,54.2,77409.72,0.0,-0.99172,1e-05,1.55667]
[1776940468210,54.2,77416.2,0.0,-0.99168,1e-05,1.56328]
[1776940473245,54.2,77418.07,0.0,-0.99168,1e-05,1.56391]
[1776940478280,54.2,77420.78,0.0,-0.99166,1e-05,1.56669]
[1776940483315,54.2,77422.02,0.0,-0.99165,1e-05,1.56796]
[1776940488354,54.2,77424.1,0.0,-0.99164,1e-05,1.57009]
[1776940493389,54.2,77423.3,0.0,-0.99165,1e-05,1.56927]
[1776940498424,54.2,77421.88,0.0,-0.99165,1e-05,1.56781]
[1776940503459,54.2,77422.22,0.0,-0.99165,1e-05,1.56816]
[1776940508494,54.2,77423.33,0.0,-0.99165,1e-05,1.5693]
[1776940513529,54.2,77421.93,0.0,-0.99165,1e-05,1.56786]
[1776940518564,54.2,77424.97,0.0,-0.99164,1e-05,1.57098]
[1776940522593,54.2,77432.04,0.0,-0.99159,1e-05,1.57825]
[1776940524606,54.2,77426.26,0.0,-0.99163,1e-05,1.57231]
[1776940527627,54.2,77423.43,0.0,-0.99165,1e-05,1.5694]
[1776940532661,54.2,77419.88,0.0,-0.99167,1e-05,1.56448]
[1776940535683,54.2,77413.94,0.0,-0.99171,1e-05,1.55841]
[1776940536690,54.2,77411.2,0.0,-0.99173,1e-05,1.55562]
[1776940539713,54.2,77416.26,0.0,-0.9917,1e-05,1.56078]
[1776940544746,54.2,77418.43,0.0,-0.99168,1e-05,1.56299]
[1776940546760,54.2,77432.86,0.0,-0.99159,1e-05,1.5778]
[1776940547767,54.2,77434.82,0.0,-0.99158,1e-05,1.57982]
[1776940552802,54.2,77433.33,0.0,-0.99159,1e-05,1.57829]
[1776940557836,54.2,77429.01,0.0,-0.99162,1e-05,1.57384]
[1776940562878,54.2,77421.21,0.0,-0.99167,1e-05,1.56584]
[1776940563879,54.2,77420.55,0.0,-0.99167,1e-05,1.56516]
[1776940568914,54.2,77423.38,0.0,-0.99165,1e-05,1.56806]
[1776940573950,54.2,77420.78,0.0,-0.99167,1e-05,1.5654]
[1776940578999,54.2,77419.77,0.0,-0.99167,1e-05,1.56436]
[1776940584039,54.2,77417.81,0.0,-0.99169,1e-05,1.56236]
[1776940585045,54.2,77409.83,0.0,-0.99173,1e-05,1.55422]
[1776940586052,54.2,77402.04,0.0,-0.99178,1e-05,1.54631]
[1776940587061,54.2,77401.22,0.0,-0.99179,1e-05,1.54548]
[1776940590081,54.2,77391.8,0.0,-0.99184,1e-05,1.53596]
[1776940591088,54.2,77388.97,0.0,-0.99187,1e-05,1.53184]
[1776940596123,54.2,77383.55,0.0,-0.9919,1e-05,1.5264]
[1776940601158,54.2,77383.12,0.0,-0.9919,1e-05,1.52597]
[1776940606194,54.2,77382.28,0.0,-0.99191,1e-05,1.52512]
[1776940611230,54.2,77383.37,0.0,-0.9919,1e-05,1.52622]
[1776940616265,54.2,77382.47,0.0,-0.9919,1e-05,1.52531]
[1776940621301,54.2,77379.76,0.0,-0.99192,1e-05,1.5226]
[1776940622311,54.2,77376.62,0.0,-0.99194,1e-05,1.51946]
[1776940625329,54.2,77386.06,0.0,-0.99188,1e-05,1.52892]
[1776940626337,54.2,77388.3,0.0,-0.99187,1e-05,1.53117]
[1776940631372,54.2,77396.47,0.0,-0.99182,1e-05,1.5394]
[1776940634394,54.2,77401.58,0.0,-0.99179,1e-05,1.54457]
[1776940639435,54.2,77402.33,0.0,-0.99179,1e-05,1.54533]
[1776940640437,54.2,77410.64,0.0,-0.99174,1e-05,1.55377]
[1776940641444,54.2,77420.93,0.0,-0.99167,1e-05,1.56426]
[1776940643458,54.2,77427.45,0.0,-0.99163,1e-05,1.57095]
[1776940646477,54.2,77433.91,0.0,-0.99159,1e-05,1.57759]
[1776940651514,54.2,77432.34,0.0,-0.99161,1e-05,1.57468]
[1776940654536,54.2,77425.05,0.0,-0.99166,1e-05,1.5672]
[1776940659568,54.2,77423.49,0.0,-0.99167,1e-05,1.5656]
[1776940664603,54.2,77422.48,0.0,-0.99167,1e-05,1.56456]
[1776940669638,54.2,77422.76,0.0,-0.99167,1e-05,1.56485]
[1776940671652,54.2,77415.63,0.0,-0.99171,1e-05,1.55757]
[1776940676693,54.2,77416.04,0.0,-0.99171,1e-05,1.55798]
[1776940682386,54.2,77411.48,0.0,-0.99174,1e-05,1.55334]
[1776940685750,54.2,77417.33,0.0,-0.9917,1e-05,1.5593]
[1776940686757,54.2,77424.29,0.0,-0.99166,1e-05,1.56642]
[1776940687764,54.2,77425.52,0.0,-0.99165,1e-05,1.56768]
[1776940692801,54.2,77423.66,0.0,-0.99166,1e-05,1.56577]
[1776940697836,54.2,77424.51,0.0,-0.99166,1e-05,1.56664]
[1776940700855,54.2,77435.19,0.0,-0.99159,1e-05,1.57762]
[1776940702527,54.2,77451.2,0.0,-0.99149,1e-05,1.59418]
[1776940704884,54.2,77453.61,0.0,-0.99148,1e-05,1.59669]
[1776940708913,54.2,77449.98,0.0,-0.9915,1e-05,1.59291]
[1776940710927,54.2,77444.59,0.0,-0.99154,1e-05,1.58732]
[1776940712597,54.2,77437.5,0.0,-0.99159,1e-05,1.5787]
[1776940717974,54.2,77438.22,0.0,-0.99158,1e-05,1.57944]
[1776940723010,54.2,77439.28,0.0,-0.99158,1e-05,1.58054]
[1776940728045,54.2,77441.63,0.0,-0.99156,1e-05,1.58296]
[1776940733082,54.2,77441.15,0.0,-0.99156,1e-05,1.58247]
[1776940738118,54.2,77441.0,0.0,-0.99156,1e-05,1.58231]
[1776940743152,54.2,77436.83,0.0,-0.99159,1e-05,1.57801]
[1776940748186,54.2,77433.95,0.0,-0.99161,1e-05,1.57504]
[1776940753223,54.2,77429.57,0.0,-0.99163,1e-05,1.57054]
[1776940758260,54.2,77424.24,0.0,-0.99167,1e-05,1.56508]
[1776940759265,54.2,77421.99,0.0,-0.99168,1e-05,1.56278]
[1776940764302,54.2,77421.93,0.0,-0.99168,1e-05,1.56271]
[1776940769334,54.2,77421.64,0.0,-0.99168,1e-05,1.56242]
[1776940771348,54.2,77426.67,0.0,-0.99166,1e-05,1.56628]
[1776940776383,54.2,77425.65,0.0,-0.99167,1e-05,1.56523]
[1776940781417,54.2,77424.94,0.0,-0.99167,1e-05,1.56451]
[1776940786453,54.2,77424.96,0.0,-0.99167,1e-05,1.56453]
[1776940788467,54.2,77430.84,0.0,-0.99163,1e-05,1.57056]
[1776940793503,54.2,77433.86,0.0,-0.99162,1e-05,1.57366]
[1776940798536,54.2,77433.42,0.0,-0.99162,1e-05,1.57321]
[1776940803572,54.2,77434.81,0.0,-0.99161,1e-05,1.57464]
[1776940808607,54.2,77429.42,0.0,-0.99164,1e-05,1.5691]
[1776940813643,54.2,77428.9,0.0,-0.99165,1e-05,1.56856]
[1776940818679,54.2,77429.37,0.0,-0.99164,1e-05,1.56905]
[1776940820691,54.2,77437.85,0.0,-0.99159,1e-05,1.57777]
[1776940825726,54.2,77435.53,0.0,-0.9916,1e-05,1.57538]
[1776940830763,54.2,77433.97,0.0,-0.99161,1e-05,1.57377]
[1776940835795,54.2,77426.09,0.0,-0.99167,1e-05,1.5644]
[1776940840831,54.2,77421.84,0.0,-0.9917,1e-05,1.56005]
[1776940842847,54.2,77414.13,0.0,-0.99174,1e-05,1.55219]
[1776940847886,54.2,77412.05,0.0,-0.99175,1e-05,1.55008]
[1776940852918,54.2,77412.8,0.0,-0.99175,1e-05,1.55084]
[1776940857953,54.2,77414.15,0.0,-0.99174,1e-05,1.55221]
[1776940863654,54.2,77408.78,0.0,-0.99177,1e-05,1.54676]
[1776940869031,54.2,77411.07,0.0,-0.99176,1e-05,1.54908]
[1776940874066,54.2,77414.02,0.0,-0.99174,1e-05,1.55208]
[1776940879101,54.2,77414.56,0.0,-0.99174,1e-05,1.55263]
[1776940882125,54.2,77421.42,0.0,-0.9917,1e-05,1.55962]
[1776940883794,54.2,77421.8,0.0,-0.9917,1e-05,1.56001]
[1776940885146,54.2,77415.74,0.0,-0.99173,1e-05,1.55383]
[1776940886151,54.2,77413.0,0.0,-0.99175,1e-05,1.55104]
[1776940888164,54.2,77407.71,0.0,-0.99178,1e-05,1.54568]
[1776940890179,54.2,77403.28,0.0,-0.99181,1e-05,1.54119]
[1776940895217,54.2,77403.3,0.0,-0.99181,1e-05,1.53994]
[1776940901258,54.2,77402.74,0.0,-0.99182,1e-05,1.53937]
[1776940903939,54.2,77393.45,0.0,-0.99187,1e-05,1.53001]
[1776940909314,54.2,77390.21,0.0,-0.99189,1e-05,1.52675]
[1776940914352,54.2,77386.69,0.0,-0.99191,1e-05,1.52322]
[1776940919387,54.2,77383.91,0.0,-0.99193,1e-05,1.52044]
[1776940924422,54.2,77386.88,0.0,-0.99191,1e-05,1.52342]
[1776940929457,54.2,77390.44,0.0,-0.99189,1e-05,1.52698]
[1776940934494,54.2,77390.95,0.0,-0.99189,1e-05,1.5275]
[1776940939532,54.2,77395.15,0.0,-0.99186,1e-05,1.53172]
[1776940944562,54.2,77397.99,0.0,-0.99185,1e-05,1.53458]
[1776940949604,54.2,77396.68,0.0,-0.99185,1e-05,1.53326]
[1776940954639,54.2,77396.23,0.0,-0.99186,1e-05,1.53154]
[1776940955645,54.2,77401.97,0.0,-0.99183,1e-05,1.53732]
[1776940956653,54.2,77405.22,0.0,-0.99181,1e-05,1.5406]
[1776940957658,54.2,77409.15,0.0,-0.99178,1e-05,1.54458]
[1776940962695,54.2,77411.9,0.0,-0.99177,1e-05,1.54737]
[1776940967728,54.2,77412.79,0.0,-0.99176,1e-05,1.54827]
[1776940972764,54.2,77414.65,0.0,-0.99175,1e-05,1.55016]
[1776940974778,54.2,77420.16,0.0,-0.99172,1e-05,1.55577]
[1776940976792,54.2,77424.96,0.0,-0.99169,1e-05,1.56067]
[1776940981827,54.2,77425.25,0.0,-0.99169,1e-05,1.56096]
[1776940986863,54.2,77423.52,0.0,-0.9917,1e-05,1.5592]
[1776940988881,54.2,77415.71,0.0,-0.99175,1e-05,1.55124]
[1776940993912,54.2,77415.85,0.0,-0.99174,1e-05,1.55138]
[1776940998946,54.2,77410.72,0.0,-0.99178,1e-05,1.54617]
[1776941003982,54.2,77414.69,0.0,-0.99175,1e-05,1.5502]
[1776941009017,54.2,77413.24,0.0,-0.99176,1e-05,1.54873]
[1776941014053,54.2,77410.46,0.0,-0.99178,1e-05,1.54463]
[1776941018080,54.2,77417.11,0.0,-0.99174,1e-05,1.55138]
[1776941019088,54.2,77417.59,0.0,-0.99174,1e-05,1.55187]
[1776941024792,54.2,77420.48,0.0,-0.99172,1e-05,1.55481]
[1776941030166,54.2,77428.62,0.0,-0.99167,1e-05,1.56312]
[1776941031174,54.2,77428.29,0.0,-0.99168,1e-05,1.56278]
[1776941036210,54.2,77426.95,0.0,-0.99168,1e-05,1.56141]
[1776941041245,54.2,77426.95,0.0,-0.99168,1e-05,1.56141]
[1776941046286,54.2,77425.06,0.0,-0.9917,1e-05,1.55948]
[1776941051320,54.2,77426.13,0.0,-0.99169,1e-05,1.56058]
[1776941055006,54.2,77408.42,0.0,-0.9918,1e-05,1.54257]
[1776941056357,54.2,77404.37,0.0,-0.99182,1e-05,1.53847]
[1776941058371,54.2,77402.5,0.0,-0.99183,1e-05,1.53658]
[1776941062398,54.2,77396.95,0.0,-0.99186,1e-05,1.53099]
[1776941068441,54.2,77396.48,0.0,-0.99187,1e-05,1.53052]
[1776941073475,54.2,77392.95,0.0,-0.99189,1e-05,1.52571]
[1776941078513,54.2,77394.18,0.0,-0.99189,1e-05,1.52694]
[1776941083548,54.2,77394.25,0.0,-0.99189,1e-05,1.52701]
[1776941088584,54.2,77394.06,0.0,-0.99189,1e-05,1.52682]
[1776941093620,54.2,77394.81,0.0,-0.99188,1e-05,1.52757]
[1776941099662,54.2,77397.54,0.0,-0.99187,1e-05,1.53032]
[1776941104696,54.2,77400.4,0.0,-0.99185,1e-05,1.53319]
[1776941109732,54.2,77408.14,0.0,-0.9918,1e-05,1.54101]
[1776941110739,54.2,77417.17,0.0,-0.99175,1e-05,1.55016]
[1776941111746,54.2,77420.04,0.0,-0.99173,1e-05,1.55308]
[1776941116784,54.2,77420.9,0.0,-0.99173,1e-05,1.55396]
[1776941121816,54.2,77421.6,0.0,-0.99172,1e-05,1.55467]
[1776941125844,54.2,77429.21,0.0,-0.99168,1e-05,1.56244]
[1776941132894,54.2,77431.35,0.0,-0.99167,1e-05,1.56334]
[1776941135945,54.2,77437.34,0.0,-0.99163,1e-05,1.56948]
[1776941137928,54.2,77439.17,0.0,-0.99162,1e-05,1.57136]
[1776941142966,54.2,77439.26,0.0,-0.99162,1e-05,1.57145]
[1776941148000,54.2,77440.1,0.0,-0.99162,1e-05,1.57232]
[1776941150013,54.2,77447.64,0.0,-0.99157,1e-05,1.58008]
[1776941154045,54.2,77454.25,0.0,-0.99153,1e-05,1.58692]
[1776941155054,54.2,77461.85,0.0,-0.99148,1e-05,1.59481]
[1776941157064,54.2,77467.62,0.0,-0.99145,1e-05,1.60082]
[1776941159077,54.2,77473.64,0.0,-0.99141,1e-05,1.60711]
[1776941162098,54.2,77479.51,0.0,-0.99137,1e-05,1.61326]
[1776941165120,54.2,77488.84,0.0,-0.99131,1e-05,1.62308]
[1776941170154,54.2,77490.03,0.0,-0.99131,1e-05,1.62434]
[1776941175188,54.2,77490.27,0.0,-0.99131,1e-05,1.62459]
[1776941180229,54.2,77491.5,0.0,-0.9913,1e-05,1.62589]
[1776941181230,54.2,77482.22,0.0,-0.99136,1e-05,1.61611]
[1776941182238,54.2,77477.19,0.0,-0.99139,1e-05,1.61083]
[1776941187273,54.2,77470.87,0.0,-0.99143,1e-05,1.60421]
[1776941192311,54.2,77471.25,0.0,-0.99143,1e-05,1.6033]
[1776941196007,54.2,77463.28,0.0,-0.99148,1e-05,1.59499]
[1776941199357,54.2,77457.53,0.0,-0.99152,1e-05,1.58902]
[1776941200364,54.2,77451.52,0.0,-0.99155,1e-05,1.58279]
[1776941201374,54.2,77450.36,0.0,-0.99156,1e-05,1.58159]
[1776941204392,54.2,77445.11,0.0,-0.99159,1e-05,1.57618]
[1776941207413,54.2,77437.0,0.0,-0.99164,1e-05,1.56784]
[1776941209426,54.2,77435.36,0.0,-0.99165,1e-05,1.56616]
[1776941214465,54.2,77434.17,0.0,-0.99166,1e-05,1.56494]
[1776941218489,54.2,77428.79,0.0,-0.99169,1e-05,1.55943]
[1776941222519,54.2,77420.51,0.0,-0.99174,1e-05,1.551]
[1776941223525,54.2,77417.66,0.0,-0.99176,1e-05,1.5481]
[1776941226218,54.2,77411.28,0.0,-0.9918,1e-05,1.54163]
[1776941228560,54.2,77405.94,0.0,-0.99183,1e-05,1.53624]
[1776941229567,54.2,77409.04,0.0,-0.99181,1e-05,1.53937]
[1776941234602,54.2,77406.83,0.0,-0.99183,1e-05,1.53713]
[1776941239640,54.2,77404.7,0.0,-0.99184,1e-05,1.53499]
[1776941240646,54.2,77400.83,0.0,-0.99186,1e-05,1.53109]
[1776941245681,54.2,77402.78,0.0,-0.99185,1e-05,1.53305]
[1776941250716,54.2,77404.85,0.0,-0.99184,1e-05,1.53514]
[1776941255755,54.2,77399.4,0.0,-0.99188,1e-05,1.52838]
[1776941256760,54.2,77398.21,0.0,-0.99188,1e-05,1.52718]
[1776941259779,54.2,77390.93,0.0,-0.99193,1e-05,1.51989]
[1776941264814,54.2,77391.07,0.0,-0.99193,1e-05,1.52003]
[1776941269849,54.2,77387.52,0.0,-0.99195,1e-05,1.51648]
[1776941271864,54.2,77381.49,0.0,-0.99198,1e-05,1.51047]
[1776941276898,54.2,77379.24,0.0,-0.992,1e-05,1.50823]
[1776941278913,54.2,77372.83,0.0,-0.99203,1e-05,1.50187]
[1776941281933,54.2,77371.19,0.0,-0.99204,1e-05,1.50024]
[1776941286969,54.2,77378.13,0.0,-0.992,1e-05,1.50713]
[1776941287975,54.2,77384.96,0.0,-0.99196,1e-05,1.51392]
[1776941288983,54.2,77387.34,0.0,-0.99195,1e-05,1.5163]
[1776941290996,54.2,77389.38,0.0,-0.99194,1e-05,1.51834]
[1776941297041,54.2,77388.13,0.0,-0.99194,1e-05,1.51709]
[1776941299057,54.2,77400.27,0.0,-0.99187,1e-05,1.52925]
[1776941300064,54.2,77408.9,0.0,-0.99182,1e-05,1.53795]
[1776941301069,54.2,77409.47,0.0,-0.99182,1e-05,1.53853]
[1776941306104,54.2,77409.89,0.0,-0.99181,1e-05,1.53895]
[1776941311139,54.2,77412.17,0.0,-0.99181,1e-05,1.53998]
[1776941316175,54.2,77412.91,0.0,-0.9918,1e-05,1.54073]
[1776941318189,54.2,77405.35,0.0,-0.99185,1e-05,1.5331]
[1776941323233,54.2,77403.2,0.0,-0.99186,1e-05,1.53093]
[1776941328263,54.2,77404.54,0.0,-0.99185,1e-05,1.53228]
[1776941330275,54.2,77413.1,0.0,-0.9918,1e-05,1.54092]
[1776941335311,54.2,77415.31,0.0,-0.99179,1e-05,1.54316]
[1776941340347,54.2,77414.76,0.0,-0.99179,1e-05,1.5426]
[1776941345382,54.2,77408.47,0.0,-0.99183,1e-05,1.53624]
[1776941350416,54.2,77406.85,0.0,-0.99184,1e-05,1.53461]
[1776941355451,54.2,77406.28,0.0,-0.99184,1e-05,1.53403]
[1776941360486,54.2,77405.84,0.0,-0.99184,1e-05,1.53359]
[1776941363507,54.2,77398.07,0.0,-0.99189,1e-05,1.52578]
[1776941364514,54.2,77395.8,0.0,-0.9919,1e-05,1.5235]
[1776941369554,54.2,77396.31,0.0,-0.9919,1e-05,1.52401]
[1776941374584,54.2,77393.98,0.0,-0.99192,1e-05,1.52041]
[1776941379619,54.2,77392.51,0.0,-0.99193,1e-05,1.51894]
[1776941384654,54.2,77387.77,0.0,-0.99196,1e-05,1.51421]
[1776941387385,54.2,77383.15,0.0,-0.99199,1e-05,1.5096]
[1776941391704,54.2,77376.83,0.0,-0.99202,1e-05,1.50333]
[1776941397454,54.2,77376.88,0.0,-0.99202,1e-05,1.50338]
[1776941402783,54.2,77380.09,0.0,-0.992,1e-05,1.50656]
[1776941407821,54.2,77383.39,0.0,-0.99198,1e-05,1.50984]
[1776941408829,54.2,77388.43,0.0,-0.99195,1e-05,1.51487]
[1776941409841,54.2,77386.26,0.0,-0.99197,1e-05,1.5127]
[1776941411845,54.2,77378.18,0.0,-0.99201,1e-05,1.50467]
[1776941412853,54.2,77375.7,0.0,-0.99203,1e-05,1.50221]
[1776941414867,54.2,77367.4,0.0,-0.99208,1e-05,1.494]
[1776941415874,54.2,77359.34,0.0,-0.99212,1e-05,1.48606]
[1776941416881,54.2,77357.19,0.0,-0.99214,1e-05,1.48395]
[1776941421916,54.2,77358.03,0.0,-0.99213,1e-05,1.48478]
[1776941426951,54.2,77355.03,0.0,-0.99215,1e-05,1.48183]
[1776941431992,54.2,77357.7,0.0,-0.99214,1e-05,1.48321]
[1776941434002,54.2,77368.98,0.0,-0.99208,1e-05,1.49431]
[1776941435014,54.2,77379.58,0.0,-0.99201,1e-05,1.5048]
[1776941436016,54.2,77382.19,0.0,-0.992,1e-05,1.50739]
[1776941441056,54.2,77382.66,0.0,-0.99199,1e-05,1.50786]
[1776941446087,54.2,77376.78,0.0,-0.99203,1e-05,1.50202]
[1776941451122,54.2,77374.0,0.0,-0.99205,1e-05,1.49927]
[1776941456158,54.2,77377.03,0.0,-0.99203,1e-05,1.50227]
[1776941460191,54.2,77383.05,0.0,-0.99199,1e-05,1.50825]
[1776941462198,54.2,77400.82,0.0,-0.99189,1e-05,1.526]
[1776941463212,54.2,77406.55,0.0,-0.99185,1e-05,1.53176]
[1776941464214,54.2,77407.36,0.0,-0.99185,1e-05,1.53258]
[1776941468247,54.2,77404.88,0.0,-0.99186,1e-05,1.53008]
[1776941471269,54.2,77401.33,0.0,-0.99188,1e-05,1.52651]
[1776941474285,54.2,77397.09,0.0,-0.99191,1e-05,1.52226]
[1776941476301,54.2,77389.34,0.0,-0.99196,1e-05,1.51451]
[1776941478313,54.2,77382.6,0.0,-0.992,1e-05,1.5078]
[1776941483349,54.2,77379.11,0.0,-0.99202,1e-05,1.50433]
[1776941488384,54.2,77376.69,0.0,-0.99203,1e-05,1.50193]
[1776941493417,54.2,77376.5,0.0,-0.99204,1e-05,1.50049]
[1776941499459,54.2,77375.93,0.0,-0.99204,1e-05,1.49993]
[1776941502481,54.2,77381.15,0.0,-0.99201,1e-05,1.5051]
[1776941507525,54.2,77381.11,0.0,-0.99201,1e-05,1.50506]
[1776941512552,54.2,77385.65,0.0,-0.99198,1e-05,1.50958]
[1776941516581,54.2,77392.93,0.0,-0.99194,1e-05,1.51683]
[1776941521615,54.2,77388.46,0.0,-0.99197,1e-05,1.51237]
[1776941526651,54.2,77390.37,0.0,-0.99196,1e-05,1.51428]
[1776941531684,54.2,77390.53,0.0,-0.99196,1e-05,1.51444]
[1776941536719,54.2,77391.24,0.0,-0.99195,1e-05,1.51515]
[1776941542762,54.2,77392.26,0.0,-0.99194,1e-05,1.51617]
[1776941548508,54.2,77386.02,0.0,-0.99198,1e-05,1.50994]
[1776941549814,54.2,77383.88,0.0,-0.99199,1e-05,1.50781]
[1776941552837,54.2,77376.54,0.0,-0.99204,1e-05,1.49928]
[1776941553843,54.2,77365.3,0.0,-0.99211,1e-05,1.48819]
[1776941554849,54.2,77360.98,0.0,-0.99213,1e-05,1.48394]
[1776941556864,54.2,77359.51,0.0,-0.99214,1e-05,1.4825]
[1776941558578,54.2,77353.98,0.0,-0.99218,1e-05,1.47709]
[1776941564924,54.2,77354.41,0.0,-0.99217,1e-05,1.47751]
[1776941565926,54.2,77349.16,0.0,-0.9922,1e-05,1.47238]
[1776941568648,54.2,77344.28,0.0,-0.99223,1e-05,1.46763]
[1776941573982,54.2,77343.13,0.0,-0.99224,1e-05,1.46651]
[1776941579017,54.2,77344.11,0.0,-0.99223,1e-05,1.46746]
[1776941584053,54.2,77348.96,0.0,-0.9922,1e-05,1.47218]
[1776941589089,54.2,77350.37,0.0,-0.9922,1e-05,1.47356]
[1776941594124,54.2,77350.76,0.0,-0.99219,1e-05,1.47394]
[1776941599159,54.2,77347.94,0.0,-0.99221,1e-05,1.47119]
[1776941604194,54.2,77346.98,0.0,-0.99222,1e-05,1.47025]
[1776941609232,54.2,77346.11,0.0,-0.99222,1e-05,1.46941]
[1776941614264,54.2,77337.35,0.0,-0.99228,1e-05,1.45967]
[1776941615270,54.2,77338.66,0.0,-0.99227,1e-05,1.46094]
[1776941620306,54.2,77338.37,0.0,-0.99227,1e-05,1.46066]
[1776941625341,54.2,77338.65,0.0,-0.99227,1e-05,1.46093]
[1776941630381,54.2,77339.38,0.0,-0.99227,1e-05,1.46164]
[1776941635413,54.2,77340.14,0.0,-0.99226,1e-05,1.46237]
[1776941640447,54.2,77342.35,0.0,-0.99225,1e-05,1.46452]
[1776941646488,54.2,77343.72,0.0,-0.99224,1e-05,1.46585]
[1776941651526,54.2,77343.63,0.0,-0.99224,1e-05,1.46576]
[1776941657565,54.2,77344.08,0.0,-0.99224,1e-05,1.4662]
[1776941662601,54.2,77343.13,0.0,-0.99224,1e-05,1.46528]
[1776941667636,54.2,77341.43,0.0,-0.99225,1e-05,1.46362]
[1776941670657,54.2,77337.42,0.0,-0.99228,1e-05,1.45974]
[1776941675692,54.2,77340.5,0.0,-0.99227,1e-05,1.46149]
[1776941680726,54.2,77341.07,0.0,-0.99226,1e-05,1.46204]
[1776941683752,54.2,77337.41,0.0,-0.99228,1e-05,1.4585]
[1776941688786,54.2,77339.67,0.0,-0.99227,1e-05,1.46069]
[1776941694881,54.2,77340.14,0.0,-0.99227,1e-05,1.46114]
[1776941699906,54.2,77341.12,0.0,-0.99226,1e-05,1.46209]
[1776941704940,54.2,77341.79,0.0,-0.99226,1e-05,1.46274]
[1776941709975,54.2,77342.76,0.0,-0.99225,1e-05,1.46368]
[1776941714006,54.2,77331.8,0.0,-0.99231,1e-05,1.45308]
[1776941715013,54.2,77325.48,0.0,-0.99235,1e-05,1.44699]
[1776941716017,54.2,77327.04,0.0,-0.99234,1e-05,1.44849]
[1776941719727,54.2,77344.81,0.0,-0.99224,1e-05,1.46567]
[1776941721083,54.2,77371.07,0.0,-0.99209,1e-05,1.49138]
[1776941722076,54.2,77369.52,0.0,-0.9921,1e-05,1.48985]
[1776941723082,54.2,77359.36,0.0,-0.99216,1e-05,1.47987]
[1776941724090,54.2,77357.64,0.0,-0.99217,1e-05,1.47819]
[1776941726103,54.2,77362.57,0.0,-0.99214,1e-05,1.48302]
[1776941731139,54.2,77360.51,0.0,-0.99216,1e-05,1.47975]
[1776941736173,54.2,77361.09,0.0,-0.99215,1e-05,1.48032]
[1776941741211,54.2,77358.63,0.0,-0.99217,1e-05,1.47791]
[1776941744232,54.2,77362.59,0.0,-0.99214,1e-05,1.48179]
[1776941745239,54.2,77368.95,0.0,-0.99211,1e-05,1.48804]
[1776941746246,54.2,77375.69,0.0,-0.99207,1e-05,1.49468]
[1776941751282,54.2,77376.04,0.0,-0.99207,1e-05,1.49503]
[1776941756316,54.2,77372.46,0.0,-0.99209,1e-05,1.4915]
[1776941761351,54.2,77368.65,0.0,-0.99211,1e-05,1.48775]
[1776941764371,54.2,77373.56,0.0,-0.99208,1e-05,1.49258]
[1776941766386,54.2,77379.34,0.0,-0.99205,1e-05,1.49829]
[1776941768399,54.2,77387.04,0.0,-0.992,1e-05,1.50593]
[1776941770414,54.2,77392.74,0.0,-0.99197,1e-05,1.5116]
[1776941775449,54.2,77391.1,0.0,-0.99198,1e-05,1.50997]
[1776941777463,54.2,77398.06,0.0,-0.99194,1e-05,1.51691]
[1776941782498,54.2,77398.04,0.0,-0.99194,1e-05,1.51689]
[1776941787532,54.2,77396.16,0.0,-0.99195,1e-05,1.51501]
[1776941792567,54.2,77395.91,0.0,-0.99196,1e-05,1.5135]
[1776941797603,54.2,77389.76,0.0,-0.99199,1e-05,1.50737]
[1776941802638,54.2,77388.58,0.0,-0.992,1e-05,1.5062]
[1776941807677,54.2,77388.8,0.0,-0.992,1e-05,1.50642]
[1776941809687,54.2,77382.4,0.0,-0.99204,1e-05,1.50007]
[1776941814726,54.2,77386.88,0.0,-0.99201,1e-05,1.50451]
[1776941819761,54.2,77388.04,0.0,-0.992,1e-05,1.50566]
[1776941822784,54.2,77395.91,0.0,-0.99196,1e-05,1.5135]
[1776941825805,54.2,77401.85,0.0,-0.99192,1e-05,1.51943]
[1776941827827,54.2,77407.72,0.0,-0.99189,1e-05,1.52532]
[1776941829840,54.2,77414.33,0.0,-0.99185,1e-05,1.53197]
[1776941833868,54.2,77417.31,0.0,-0.99183,1e-05,1.53497]
[1776941838904,54.2,77418.35,0.0,-0.99182,1e-05,1.53602]
[1776941842938,54.2,77412.8,0.0,-0.99186,1e-05,1.53043]
[1776941847971,54.2,77414.18,0.0,-0.99185,1e-05,1.53182]
[1776941853007,54.2,77415.97,0.0,-0.99184,1e-05,1.53235]
[1776941858042,54.2,77414.93,0.0,-0.99185,1e-05,1.5313]
[1776941863077,54.2,77416.24,0.0,-0.99184,1e-05,1.53262]
[1776941867110,54.2,77425.27,0.0,-0.99179,1e-05,1.54174]
[1776941868113,54.2,77426.2,0.0,-0.99178,1e-05,1.54269]
[1776941873147,54.2,77426.01,0.0,-0.99178,1e-05,1.54249]
[1776941878182,54.2,77426.35,0.0,-0.99178,1e-05,1.54284]
[1776941883254,54.2,77429.5,0.0,-0.99176,1e-05,1.54603]
[1776941884251,54.2,77435.89,0.0,-0.99172,1e-05,1.55253]
[1776941885261,54.2,77445.89,0.0,-0.99166,1e-05,1.56275]
[1776941886265,54.2,77444.8,0.0,-0.99167,1e-05,1.56163]
[1776941887271,54.2,77434.77,0.0,-0.99173,1e-05,1.55139]
[1776941888284,54.2,77433.51,0.0,-0.99174,1e-05,1.55011]
[1776941893315,54.2,77425.11,0.0,-0.99179,1e-05,1.54158]
[1776941894323,54.2,77424.89,0.0,-0.99179,1e-05,1.54136]
[1776941896337,54.2,77435.39,0.0,-0.99173,1e-05,1.55202]
[1776941897345,54.2,77439.83,0.0,-0.9917,1e-05,1.55655]
[1776941898351,54.2,77439.92,0.0,-0.9917,1e-05,1.55664]
[1776941903387,54.2,77437.25,0.0,-0.99171,1e-05,1.55392]
[1776941908421,54.2,77438.88,0.0,-0.9917,1e-05,1.55558]
[1776941913457,54.2,77438.8,0.0,-0.99171,1e-05,1.55421]
[1776941918492,54.2,77438.59,0.0,-0.99171,1e-05,1.554]
[1776941923528,54.2,77434.07,0.0,-0.99174,1e-05,1.54939]
[1776941928562,54.2,77437.73,0.0,-0.99172,1e-05,1.55312]
[1776941933599,54.2,77439.72,0.0,-0.99171,1e-05,1.55515]
[1776941938637,54.2,77439.77,0.0,-0.99171,1e-05,1.5552]
[1776941943667,54.2,77439.62,0.0,-0.99171,1e-05,1.55505]
[1776941948708,54.2,77435.81,0.0,-0.99173,1e-05,1.55117]
[1776941953737,54.2,77433.84,0.0,-0.99174,1e-05,1.54916]
[1776941958772,54.2,77432.0,0.0,-0.99175,1e-05,1.54729]
[1776941963807,54.2,77425.92,0.0,-0.99179,1e-05,1.54112]
[1776941964815,54.2,77423.18,0.0,-0.99181,1e-05,1.53835]
[1776941965821,54.2,77413.85,0.0,-0.99186,1e-05,1.52894]
[1776941966831,54.2,77411.15,0.0,-0.99188,1e-05,1.52622]
[1776941968842,54.2,77404.53,0.0,-0.99192,1e-05,1.51959]
[1776941969849,54.2,77401.74,0.0,-0.99193,1e-05,1.51679]
[1776941974884,54.2,77416.91,0.0,-0.99185,1e-05,1.53075]
[1776941979919,54.2,77419.53,0.0,-0.99183,1e-05,1.53339]
[1776941984954,54.2,77419.54,0.0,-0.99183,1e-05,1.5334]
[1776941989989,54.2,77418.98,0.0,-0.99184,1e-05,1.53283]
[1776941995024,54.2,77420.1,0.0,-0.99183,1e-05,1.53396]
[1776942000059,54.2,77421.27,0.0,-0.99182,1e-05,1.53514]
[1776942002104,54.2,77445.71,0.0,-0.99168,1e-05,1.55998]
[1776942003112,54.2,77455.68,0.0,-0.99162,1e-05,1.57021]
[1776942004119,54.2,77452.42,0.0,-0.99164,1e-05,1.56686]
[1776942006133,54.2,77462.64,0.0,-0.99157,1e-05,1.57738]
[1776942007140,54.2,77464.91,0.0,-0.99156,1e-05,1.57972]
[1776942009156,54.2,77459.44,0.0,-0.99159,1e-05,1.57408]
[1776942010161,54.2,77457.86,0.0,-0.9916,1e-05,1.57245]
[1776942015196,54.2,77457.35,0.0,-0.99161,1e-05,1.57192]
[1776942018217,54.2,77450.41,0.0,-0.99165,1e-05,1.56479]
[1776942020230,54.2,77447.9,0.0,-0.99166,1e-05,1.56222]
[1776942025266,54.2,77451.07,0.0,-0.99164,1e-05,1.56547]
[1776942030303,54.2,77449.18,0.0,-0.99166,1e-05,1.56353]
[1776942035337,54.2,77459.55,0.0,-0.9916,1e-05,1.57289]
[1776942036344,54.2,77462.89,0.0,-0.99158,1e-05,1.57633]
[1776942038360,54.2,77470.82,0.0,-0.99153,1e-05,1.58453]
[1776942039365,54.2,77472.59,0.0,-0.99152,1e-05,1.58637]
[1776942041990,54.2,77481.27,0.0,-0.99146,1e-05,1.59539]
[1776942043397,54.2,77483.86,0.0,-0.99145,1e-05,1.59809]
[1776942045407,54.2,77488.97,0.0,-0.99142,1e-05,1.60342]
[1776942047420,54.2,77490.52,0.0,-0.99141,1e-05,1.60505]
[1776942048429,54.2,77499.55,0.0,-0.99135,1e-05,1.61452]
[1776942049434,54.2,77499.32,0.0,-0.99135,1e-05,1.61428]
[1776942054469,54.2,77502.44,0.0,-0.99133,1e-05,1.61756]
[1776942056484,54.2,77503.42,0.0,-0.99133,1e-05,1.6186]
[1776942062131,54.2,77482.23,0.0,-0.99146,1e-05,1.59639]
[1776942063541,54.2,77457.16,0.0,-0.99161,1e-05,1.57043]
[1776942064548,54.2,77454.86,0.0,-0.99163,1e-05,1.56807]
[1776942066564,54.2,77453.37,0.0,-0.99164,1e-05,1.56654]
[1776942072202,54.2,77452.73,0.0,-0.99164,1e-05,1.56588]
[1776942077649,54.2,77451.05,0.0,-0.99165,1e-05,1.56416]
[1776942082684,54.2,77450.11,0.0,-0.99166,1e-05,1.56319]
[1776942084698,54.2,77443.63,0.0,-0.9917,1e-05,1.55657]
[1776942085706,54.2,77443.3,0.0,-0.9917,1e-05,1.55623]
[1776942090741,54.2,77441.48,0.0,-0.99171,1e-05,1.55437]
[1776942095775,54.2,77443.7,0.0,-0.9917,1e-05,1.55535]
[1776942100810,54.2,77442.49,0.0,-0.99171,1e-05,1.55411]
[1776942107859,54.2,77442.5,0.0,-0.99171,1e-05,1.55412]
[1776942112895,54.2,77441.77,0.0,-0.99171,1e-05,1.55338]
[1776942117932,54.2,77442.83,0.0,-0.99171,1e-05,1.55446]
[1776942122974,54.2,77442.78,0.0,-0.99171,1e-05,1.55441]
[1776942128010,54.2,77441.09,0.0,-0.99172,1e-05,1.55269]
[1776942129007,54.2,77448.38,0.0,-0.99167,1e-05,1.56013]
[1776942130012,54.2,77462.06,0.0,-0.99159,1e-05,1.57418]
[1776942133035,54.2,77456.28,0.0,-0.99163,1e-05,1.56823]
[1776942138070,54.2,77452.86,0.0,-0.99165,1e-05,1.56472]
[1776942140084,54.2,77444.92,0.0,-0.99169,1e-05,1.55659]
[1776942145122,54.2,77443.1,0.0,-0.99171,1e-05,1.55474]
[1776942151161,54.2,77442.65,0.0,-0.99172,1e-05,1.55299]
[1776942156197,54.2,77441.79,0.0,-0.99172,1e-05,1.55211]
[1776942161230,54.2,77447.96,0.0,-0.99168,1e-05,1.55841]
[1776942166266,54.2,77449.84,0.0,-0.99167,1e-05,1.56033]
[1776942171301,54.2,77450.74,0.0,-0.99167,1e-05,1.56125]
[1776942175330,54.2,77456.85,0.0,-0.99163,1e-05,1.56752]
[1776942181374,54.2,77459.2,0.0,-0.99161,1e-05,1.56993]
[1776942186405,54.2,77460.61,0.0,-0.99161,1e-05,1.57139]
[1776942191443,54.2,77459.2,0.0,-0.99161,1e-05,1.56993]
[1776942194464,54.2,77470.2,0.0,-0.99155,1e-05,1.58128]
[1776942195471,54.2,77468.14,0.0,-0.99156,1e-05,1.57915]
[1776942197484,54.2,77476.08,0.0,-0.99151,1e-05,1.58737]
[1776942198492,54.2,77479.9,0.0,-0.99149,1e-05,1.59134]
[1776942203115,54.2,77473.36,0.0,-0.99153,1e-05,1.58455]
[1776942208565,54.2,77473.82,0.0,-0.99152,1e-05,1.58503]
[1776942211584,54.2,77481.31,0.0,-0.99148,1e-05,1.5915]
[1776942213185,54.2,77487.95,0.0,-0.99144,1e-05,1.59841]
[1776942218631,54.2,77487.36,0.0,-0.99145,1e-05,1.5978]
[1776942220647,54.2,77482.13,0.0,-0.99148,1e-05,1.59235]
[1776942223268,54.2,77476.28,0.0,-0.99152,1e-05,1.58627]
[1776942225683,54.2,77474.57,0.0,-0.99153,1e-05,1.5845]
[1776942230715,54.2,77482.36,0.0,-0.99148,1e-05,1.59259]
[1776942233342,54.2,77486.44,0.0,-0.99145,1e-05,1.59684]
[1776942238772,54.2,77485.57,0.0,-0.99146,1e-05,1.59593]
[1776942243807,54.2,77484.9,0.0,-0.99146,1e-05,1.59523]
[1776942248845,54.2,77488.19,0.0,-0.99144,1e-05,1.59866]
[1776942253883,54.2,77488.52,0.0,-0.99144,1e-05,1.59901]
[1776942257911,54.2,77494.24,0.0,-0.9914,1e-05,1.60499]
[1776942260931,54.2,77499.34,0.0,-0.99137,1e-05,1.61034]
[1776942261937,54.2,77505.42,0.0,-0.99133,1e-05,1.61673]
[1776942262944,54.2,77505.33,0.0,-0.99133,1e-05,1.61664]
[1776942267979,54.2,77502.4,0.0,-0.99135,1e-05,1.61355]
[1776942273015,54.2,77503.9,0.0,-0.99135,1e-05,1.61381]
[1776942278049,54.2,77503.09,0.0,-0.99136,1e-05,1.61296]
[1776942283085,54.2,77503.65,0.0,-0.99135,1e-05,1.61354]
[1776942288119,54.2,77502.82,0.0,-0.99136,1e-05,1.61267]
[1776942293155,54.2,77504.72,0.0,-0.99134,1e-05,1.61467]
[1776942296177,54.2,77509.37,0.0,-0.99132,1e-05,1.61957]
[1776942301212,54.2,77510.94,0.0,-0.99131,1e-05,1.62123]
[1776942306246,54.2,77512.81,0.0,-0.99129,1e-05,1.6232]
[1776942311283,54.2,77505.22,0.0,-0.99134,1e-05,1.6152]
[1776942312289,54.2,77498.81,0.0,-0.99138,1e-05,1.60846]
[1776942317324,54.2,77496.33,0.0,-0.9914,1e-05,1.60586]
[1776942322359,54.2,77496.84,0.0,-0.99139,1e-05,1.60639]
[1776942327396,54.2,77498.04,0.0,-0.99139,1e-05,1.60765]
[1776942329408,54.2,77489.92,0.0,-0.99144,1e-05,1.59916]
[1776942333437,54.2,77482.54,0.0,-0.99149,1e-05,1.59016]
[1776942336457,54.2,77478.16,0.0,-0.99152,1e-05,1.58561]
[1776942339481,54.2,77474.1,0.0,-0.99154,1e-05,1.5814]
[1776942343506,54.2,77468.81,0.0,-0.99158,1e-05,1.57594]
[1776942348542,54.2,77462.8,0.0,-0.99161,1e-05,1.56975]
[1776942350555,54.2,77462.48,0.0,-0.99161,1e-05,1.56942]
[1776942355589,54.2,77459.66,0.0,-0.99163,1e-05,1.56652]
[1776942360625,54.2,77453.02,0.0,-0.99167,1e-05,1.55971]
[1776942365660,54.2,77453.27,0.0,-0.99167,1e-05,1.55997]
[1776942367673,54.2,77460.24,0.0,-0.99163,1e-05,1.56711]
[1776942372710,54.2,77457.08,0.0,-0.99165,1e-05,1.56387]
[1776942377747,54.2,77459.45,0.0,-0.99163,1e-05,1.5663]
[1776942382794,54.2,77460.12,0.0,-0.99163,1e-05,1.56699]
[1776942387818,54.2,77460.41,0.0,-0.99163,1e-05,1.56729]
[1776942392853,54.2,77460.83,0.0,-0.99163,1e-05,1.56642]
[1776942397890,54.2,77459.52,0.0,-0.99164,1e-05,1.56508]
[1776942402923,54.2,77454.16,0.0,-0.99167,1e-05,1.55959]
[1776942407957,54.2,77454.25,0.0,-0.99167,1e-05,1.55968]
[1776942412993,54.2,77458.03,0.0,-0.99165,1e-05,1.56355]
[1776942418027,54.2,77458.82,0.0,-0.99164,1e-05,1.56436]
[1776942421050,54.2,77450.28,0.0,-0.9917,1e-05,1.55562]
[1776942423069,54.2,77432.7,0.0,-0.9918,1e-05,1.53775]
[1776942424078,54.2,77422.98,0.0,-0.99186,1e-05,1.52795]
[1776942425093,54.2,77426.28,0.0,-0.99184,1e-05,1.53127]
[1776942426090,54.2,77432.2,0.0,-0.99181,1e-05,1.53725]
[1776942427097,54.2,77436.75,0.0,-0.99178,1e-05,1.54186]
[1776942428104,54.2,77438.25,0.0,-0.99177,1e-05,1.54338]
[1776942432134,54.2,77427.29,0.0,-0.99183,1e-05,1.53229]
[1776942433139,54.2,77425.97,0.0,-0.99184,1e-05,1.53096]
[1776942438174,54.2,77426.67,0.0,-0.99184,1e-05,1.53166]
[1776942443209,54.2,77427.6,0.0,-0.99183,1e-05,1.5326]
[1776942448246,54.2,77429.36,0.0,-0.99182,1e-05,1.53438]
[1776942450259,54.2,77441.34,0.0,-0.99175,1e-05,1.54651]
[1776942451267,54.2,77447.9,0.0,-0.99172,1e-05,1.5519]
[1776942452272,54.2,77448.64,0.0,-0.99171,1e-05,1.55266]
[1776942453279,54.2,77453.86,0.0,-0.99168,1e-05,1.55799]
[1776942454287,54.2,77455.53,0.0,-0.99167,1e-05,1.5597]
[1776942459321,54.2,77454.69,0.0,-0.99168,1e-05,1.55884]
[1776942461335,54.2,77459.88,0.0,-0.99164,1e-05,1.56415]
[1776942466370,54.2,77458.87,0.0,-0.99165,1e-05,1.56312]
[1776942471405,54.2,77457.55,0.0,-0.99166,1e-05,1.56177]
[1776942476442,54.2,77456.0,0.0,-0.99167,1e-05,1.56018]
[1776942481474,54.2,77458.46,0.0,-0.99165,1e-05,1.5627]
[1776942482482,54.2,77478.82,0.0,-0.99153,1e-05,1.58368]
[1776942487517,54.2,77478.29,0.0,-0.99153,1e-05,1.58313]
[1776942492552,54.2,77479.51,0.0,-0.99152,1e-05,1.58439]
[1776942497590,54.2,77480.04,0.0,-0.99152,1e-05,1.58494]
[1776942502626,54.2,77481.06,0.0,-0.99151,1e-05,1.586]
[1776942507661,54.2,77486.62,0.0,-0.99148,1e-05,1.59178]
[1776942512695,54.2,77487.78,0.0,-0.99148,1e-05,1.59167]
[1776942517731,54.2,77485.2,0.0,-0.99149,1e-05,1.58899]
[1776942522766,54.2,77488.16,0.0,-0.99148,1e-05,1.59207]
[1776942527802,54.2,77488.56,0.0,-0.99147,1e-05,1.59249]
[1776942532836,54.2,77486.0,0.0,-0.99149,1e-05,1.58982]
[1776942537870,54.2,77485.67,0.0,-0.99149,1e-05,1.58948]
[1776942542906,54.2,77480.22,0.0,-0.99153,1e-05,1.58382]
[1776942543913,54.2,77467.7,0.0,-0.9916,1e-05,1.57089]
[1776942545563,54.2,77465.37,0.0,-0.99162,1e-05,1.5685]
[1776942548948,54.2,77459.35,0.0,-0.99165,1e-05,1.56232]
[1776942552976,54.2,77466.09,0.0,-0.99161,1e-05,1.56924]
[1776942558011,54.2,77471.73,0.0,-0.99158,1e-05,1.57505]
[1776942563047,54.2,77473.72,0.0,-0.99157,1e-05,1.5771]
[1776942568082,54.2,77471.53,0.0,-0.99158,1e-05,1.57484]
[1776942573125,54.2,77470.24,0.0,-0.99159,1e-05,1.57221]
[1776942578153,54.2,77470.87,0.0,-0.99159,1e-05,1.57286]
[1776942583192,54.2,77464.25,0.0,-0.99163,1e-05,1.56605]
[1776942584194,54.2,77452.81,0.0,-0.9917,1e-05,1.55434]
[1776942585201,54.2,77449.88,0.0,-0.99172,1e-05,1.55135]
[1776942590236,54.2,77453.87,0.0,-0.99169,1e-05,1.55542]
[1776942595273,54.2,77454.92,0.0,-0.99169,1e-05,1.55649]
[1776942600311,54.2,77452.48,0.0,-0.9917,1e-05,1.554]
[1776942603330,54.2,77447.0,0.0,-0.99174,1e-05,1.54841]
[1776942608369,54.2,77444.49,0.0,-0.99175,1e-05,1.54586]
[1776942613401,54.2,77442.79,0.0,-0.99176,1e-05,1.54414]
[1776942618434,54.2,77440.25,0.0,-0.99178,1e-05,1.54156]
[1776942623475,54.2,77438.79,0.0,-0.99179,1e-05,1.54008]
[1776942628504,54.2,77438.06,0.0,-0.99179,1e-05,1.53934]
[1776942633595,54.2,77440.93,0.0,-0.99178,1e-05,1.54097]
[1776942638631,54.2,77444.44,0.0,-0.99176,1e-05,1.54453]
[1776942639638,54.2,77455.2,0.0,-0.99169,1e-05,1.55549]
[1776942642661,54.2,77461.54,0.0,-0.99165,1e-05,1.56197]
[1776942647696,54.2,77462.42,0.0,-0.99165,1e-05,1.56287]
[1776942652729,54.2,77462.4,0.0,-0.99165,1e-05,1.56285]
[1776942657770,54.2,77463.81,0.0,-0.99164,1e-05,1.5643]
[1776942662803,54.2,77467.24,0.0,-0.99162,1e-05,1.56782]
[1776942664818,54.2,77461.28,0.0,-0.99166,1e-05,1.56171]
[1776942670860,54.2,77463.78,0.0,-0.99164,1e-05,1.56427]
[1776942675895,54.2,77466.95,0.0,-0.99162,1e-05,1.56752]
[1776942680936,54.2,77470.41,0.0,-0.9916,1e-05,1.57108]
[1776942686554,54.2,77473.21,0.0,-0.99158,1e-05,1.57397]
[1776942692015,54.2,77474.3,0.0,-0.99158,1e-05,1.57379]
[1776942697042,54.2,77472.15,0.0,-0.9916,1e-05,1.57158]
[1776942702077,54.2,77470.96,0.0,-0.9916,1e-05,1.57035]
[1776942707111,54.2,77472.7,0.0,-0.99159,1e-05,1.57214]
[1776942712146,54.2,77471.7,0.0,-0.9916,1e-05,1.57111]
[1776942717183,54.2,77471.07,0.0,-0.9916,1e-05,1.57046]
[1776942722218,54.2,77470.47,0.0,-0.99161,1e-05,1.56985]
[1776942723226,54.2,77456.74,0.0,-0.99169,1e-05,1.55577]
[1776942724233,54.2,77450.52,0.0,-0.99173,1e-05,1.54942]
[1776942725240,54.2,77450.49,0.0,-0.99173,1e-05,1.54939]
[1776942729269,54.2,77444.81,0.0,-0.99176,1e-05,1.54362]
[1776942735312,54.2,77439.83,0.0,-0.99179,1e-05,1.53857]
[1776942741352,54.2,77438.12,0.0,-0.9918,1e-05,1.53684]
[1776942746976,54.2,77438.24,0.0,-0.9918,1e-05,1.53696]
[1776942752429,54.2,77435.6,0.0,-0.99182,1e-05,1.53301]
[1776942757464,54.2,77433.29,0.0,-0.99184,1e-05,1.53068]
[1776942762499,54.2,77433.26,0.0,-0.99184,1e-05,1.53065]
[1776942766527,54.2,77426.7,0.0,-0.99188,1e-05,1.52405]
[1776942767533,54.2,77425.36,0.0,-0.99189,1e-05,1.5227]
[1776942772569,54.2,77423.85,0.0,-0.99189,1e-05,1.52119]
[1776942777606,54.2,77424.04,0.0,-0.99189,1e-05,1.52138]
[1776942779617,54.2,77417.07,0.0,-0.99194,1e-05,1.5144]
[1776942784653,54.2,77420.1,0.0,-0.99192,1e-05,1.51743]
[1776942789688,54.2,77423.7,0.0,-0.9919,1e-05,1.52104]
[1776942794723,54.2,77426.03,0.0,-0.99188,1e-05,1.52338]
[1776942799758,54.2,77426.09,0.0,-0.99188,1e-05,1.52344]
[1776942804795,54.2,77428.78,0.0,-0.99187,1e-05,1.52614]
[1776942809827,54.2,77430.22,0.0,-0.99186,1e-05,1.52759]
[1776942817468,54.2,77430.92,0.0,-0.99186,1e-05,1.52702]
[1776942822921,54.2,77432.25,0.0,-0.99185,1e-05,1.52836]
[1776942827957,54.2,77432.68,0.0,-0.99185,1e-05,1.52879]
[1776942832992,54.2,77433.87,0.0,-0.99184,1e-05,1.52999]
[1776942838027,54.2,77433.67,0.0,-0.99184,1e-05,1.52979]
[1776942843063,54.2,77434.3,0.0,-0.99184,1e-05,1.53043]
[1776942848098,54.2,77444.73,0.0,-0.99178,1e-05,1.54097]
[1776942849105,54.2,77446.39,0.0,-0.99177,1e-05,1.54265]
[1776942852130,54.2,77451.0,0.0,-0.99174,1e-05,1.54734]
[1776942856278,54.2,77437.35,0.0,-0.99182,1e-05,1.5335]
[1776942857183,54.2,77403.28,0.0,-0.99202,1e-05,1.49941]
[1776942858192,54.2,77407.6,0.0,-0.992,1e-05,1.5037]
[1776942860198,54.2,77417.79,0.0,-0.99194,1e-05,1.51385]
[1776942865230,54.2,77421.03,0.0,-0.99192,1e-05,1.51709]
[1776942868251,54.2,77417.31,0.0,-0.99194,1e-05,1.51337]
[1776942870266,54.2,77411.78,0.0,-0.99197,1e-05,1.50786]
[1776942873287,54.2,77416.78,0.0,-0.99195,1e-05,1.51158]
[1776942875300,54.2,77412.98,0.0,-0.99197,1e-05,1.50779]
[1776942880335,54.2,77414.88,0.0,-0.99196,1e-05,1.50968]
[1776942885369,54.2,77418.37,0.0,-0.99194,1e-05,1.51317]
[1776942890405,54.2,77419.56,0.0,-0.99193,1e-05,1.51435]
[1776942892419,54.2,77426.58,0.0,-0.99189,1e-05,1.52139]
[1776942893426,54.2,77427.15,0.0,-0.99189,1e-05,1.52196]
[1776942898460,54.2,77424.81,0.0,-0.9919,1e-05,1.51961]
[1776942900475,54.2,77419.8,0.0,-0.99193,1e-05,1.51459]
[1776942902490,54.2,77419.55,0.0,-0.99193,1e-05,1.51434]
[1776942908119,54.2,77426.96,0.0,-0.99189,1e-05,1.52177]
[1776942913568,54.2,77429.13,0.0,-0.99188,1e-05,1.52395]
[1776942918189,54.2,77434.5,0.0,-0.99184,1e-05,1.52935]
[1776942923637,54.2,77437.65,0.0,-0.99183,1e-05,1.53253]
[1776942928672,54.2,77436.66,0.0,-0.99183,1e-05,1.53153]
[1776942931699,54.2,77429.71,0.0,-0.99188,1e-05,1.52326]
[1776942932699,54.2,77425.95,0.0,-0.9919,1e-05,1.51948]
[1776942933707,54.2,77420.59,0.0,-0.99193,1e-05,1.51412]
[1776942934715,54.2,77419.46,0.0,-0.99194,1e-05,1.51299]
[1776942938329,54.2,77412.32,0.0,-0.99198,1e-05,1.50587]
[1776942943777,54.2,77411.95,0.0,-0.99199,1e-05,1.5055]
[1776942948811,54.2,77410.6,0.0,-0.99199,1e-05,1.50416]
[1776942949820,54.2,77420.55,0.0,-0.99193,1e-05,1.51408]
[1776942950830,54.2,77426.25,0.0,-0.9919,1e-05,1.51978]
[1776942951835,54.2,77424.4,0.0,-0.99191,1e-05,1.51793]
[1776942956868,54.2,77428.49,0.0,-0.99189,1e-05,1.52203]
[1776942961914,54.2,77437.44,0.0,-0.99183,1e-05,1.53104]
[1776942962918,54.2,77440.06,0.0,-0.99182,1e-05,1.53368]
[1776942963924,54.2,77446.22,0.0,-0.99178,1e-05,1.53992]
[1776942964931,54.2,77445.83,0.0,-0.99178,1e-05,1.53952]
[1776942968959,54.2,77453.55,0.0,-0.99174,1e-05,1.54736]
[1776942972988,54.2,77456.14,0.0,-0.99172,1e-05,1.55]
[1776942978022,54.2,77456.88,0.0,-0.99172,1e-05,1.55075]
[1776942983058,54.2,77456.15,0.0,-0.99172,1e-05,1.55001]
[1776942987085,54.2,77450.5,0.0,-0.99175,1e-05,1.54426]
[1776942989100,54.2,77443.96,0.0,-0.99179,1e-05,1.53763]
[1776942995141,54.2,77443.94,0.0,-0.9918,1e-05,1.53633]
[1776943000180,54.2,77444.82,0.0,-0.9918,1e-05,1.53722]
[1776943003199,54.2,77434.26,0.0,-0.99186,1e-05,1.52656]
[1776943004206,54.2,77430.73,0.0,-0.99188,1e-05,1.52301]
[1776943007229,54.2,77421.36,0.0,-0.99194,1e-05,1.51362]
[1776943012262,54.2,77420.35,0.0,-0.99194,1e-05,1.51261]
[1776943017299,54.2,77420.14,0.0,-0.99194,1e-05,1.5124]
[1776943022332,54.2,77419.88,0.0,-0.99194,1e-05,1.51214]
[1776943027366,54.2,77420.42,0.0,-0.99194,1e-05,1.51268]
[1776943032402,54.2,77421.22,0.0,-0.99194,1e-05,1.51348]
[1776943037437,54.2,77421.18,0.0,-0.99194,1e-05,1.51344]
[1776943040458,54.2,77413.88,0.0,-0.99198,1e-05,1.50616]
[1776943045493,54.2,77410.97,0.0,-0.992,1e-05,1.50326]
[1776943050527,54.2,77414.24,0.0,-0.99198,1e-05,1.50652]
[1776943054555,54.2,77419.72,0.0,-0.99195,1e-05,1.51071]
[1776943056570,54.2,77421.27,0.0,-0.99194,1e-05,1.51226]
[1776943059174,54.2,77416.26,0.0,-0.99197,1e-05,1.50727]
[1776943060598,54.2,77414.73,0.0,-0.99198,1e-05,1.50574]
[1776943065633,54.2,77413.84,0.0,-0.99199,1e-05,1.50486]
[1776943070669,54.2,77414.92,0.0,-0.99198,1e-05,1.50593]
[1776943074697,54.2,77420.89,0.0,-0.99195,1e-05,1.51188]
[1776943075703,54.2,77440.27,0.0,-0.99183,1e-05,1.53134]
[1776943076711,54.2,77447.65,0.0,-0.99179,1e-05,1.5388]
[1776943077717,54.2,77449.55,0.0,-0.99177,1e-05,1.54072]
[1776943081747,54.2,77447.95,0.0,-0.99178,1e-05,1.5391]
[1776943086780,54.2,77445.84,0.0,-0.9918,1e-05,1.53697]
[1776943090809,54.2,77453.88,0.0,-0.99175,1e-05,1.54512]
[1776943091818,54.2,77466.74,0.0,-0.99167,1e-05,1.55824]
[1776943092824,54.2,77467.38,0.0,-0.99167,1e-05,1.55889]
[1776943097858,54.2,77463.67,0.0,-0.99169,1e-05,1.5551]
[1776943102894,54.2,77463.18,0.0,-0.99169,1e-05,1.5546]
[1776943107929,54.2,77463.3,0.0,-0.99169,1e-05,1.55472]
[1776943109529,54.2,77474.59,0.0,-0.99162,1e-05,1.56629]
[1776943110950,54.2,77479.87,0.0,-0.99159,1e-05,1.57172]
[1776943112966,54.2,77483.24,0.0,-0.99157,1e-05,1.5739]
[1776943118001,54.2,77484.39,0.0,-0.99157,1e-05,1.57508]
[1776943121020,54.2,77482.39,0.0,-0.99158,1e-05,1.57302]
[1776943126055,54.2,77480.4,0.0,-0.99159,1e-05,1.57097]
[1776943131089,54.2,77480.3,0.0,-0.99159,1e-05,1.57086]
[1776943136126,54.2,77481.14,0.0,-0.99159,1e-05,1.57173]
[1776943141162,54.2,77482.51,0.0,-0.99158,1e-05,1.57314]
[1776943146196,54.2,77480.97,0.0,-0.99159,1e-05,1.57155]
[1776943151232,54.2,77480.08,0.0,-0.99159,1e-05,1.57064]
[1776943153245,54.2,77473.64,0.0,-0.99163,1e-05,1.56401]
[1776943154252,54.2,77470.0,0.0,-0.99166,1e-05,1.56028]
[1776943157274,54.2,77463.75,0.0,-0.99169,1e-05,1.55389]
[1776943162308,54.2,77462.6,0.0,-0.9917,1e-05,1.55271]
[1776943167343,54.2,77460.48,0.0,-0.99171,1e-05,1.55055]
[1776943168349,54.2,77452.34,0.0,-0.99176,1e-05,1.54227]
[1776943173386,54.2,77457.37,0.0,-0.99174,1e-05,1.5461]
[1776943178423,54.2,77456.79,0.0,-0.99174,1e-05,1.54551]
[1776943183457,54.2,77456.58,0.0,-0.99174,1e-05,1.54529]
[1776943186478,54.2,77463.06,0.0,-0.99171,1e-05,1.55189]
[1776943190522,54.2,77455.93,0.0,-0.99175,1e-05,1.54463]
[1776943191535,54.2,77453.25,0.0,-0.99176,1e-05,1.54191]
[1776943196569,54.2,77453.47,0.0,-0.99176,1e-05,1.54213]
[1776943201604,54.2,77453.91,0.0,-0.99176,1e-05,1.54258]
[1776943206643,54.2,77455.39,0.0,-0.99175,1e-05,1.54408]
[1776943211678,54.2,77455.63,0.0,-0.99175,1e-05,1.54433]
[1776943218724,54.2,77455.9,0.0,-0.99175,1e-05,1.5446]
[1776943223763,54.2,77461.2,0.0,-0.99172,1e-05,1.55]
[1776943227787,54.2,77466.5,0.0,-0.99168,1e-05,1.55541]
[1776943232828,54.2,77462.98,0.0,-0.99171,1e-05,1.55052]
[1776943237862,54.2,77464.4,0.0,-0.9917,1e-05,1.55197]
[1776943242893,54.2,77469.14,0.0,-0.99167,1e-05,1.55681]
[1776943243900,54.2,77475.43,0.0,-0.99164,1e-05,1.56326]
[1776943244907,54.2,77478.41,0.0,-0.99162,1e-05,1.56632]
[1776943247927,54.2,77483.43,0.0,-0.99159,1e-05,1.57149]
[1776943248936,54.2,77492.75,0.0,-0.99153,1e-05,1.58112]
[1776943250544,54.2,77495.15,0.0,-0.99151,1e-05,1.5836]
[1776943255987,54.2,77498.31,0.0,-0.99149,1e-05,1.58688]
[1776943261024,54.2,77496.32,0.0,-0.99151,1e-05,1.58482]
[1776943266062,54.2,77494.58,0.0,-0.99152,1e-05,1.58301]
[1776943271096,54.2,77493.26,0.0,-0.99153,1e-05,1.58164]
[1776943276131,54.2,77491.81,0.0,-0.99154,1e-05,1.58014]
[1776943277142,54.2,77486.43,0.0,-0.99157,1e-05,1.57458]
[1776943278146,54.2,77486.71,0.0,-0.99157,1e-05,1.57487]
[1776943283179,54.2,77484.99,0.0,-0.99158,1e-05,1.57309]
[1776943288214,54.2,77479.03,0.0,-0.99161,1e-05,1.56696]
[1776943293249,54.2,77479.46,0.0,-0.99162,1e-05,1.5661]
[1776943298284,54.2,77476.49,0.0,-0.99164,1e-05,1.56305]
[1776943303319,54.2,77471.09,0.0,-0.99167,1e-05,1.55751]
[1776943307346,54.2,77476.63,0.0,-0.99164,1e-05,1.56319]
[1776943309361,54.2,77477.52,0.0,-0.99163,1e-05,1.5641]
[1776943314397,54.2,77477.35,0.0,-0.99163,1e-05,1.56393]
[1776943319432,54.2,77477.1,0.0,-0.99163,1e-05,1.56367]
[1776943324467,54.2,77473.58,0.0,-0.99165,1e-05,1.56006]
[1776943329502,54.2,77475.06,0.0,-0.99165,1e-05,1.56158]
[1776943334539,54.2,77474.95,0.0,-0.99165,1e-05,1.56147]
[1776943339573,54.2,77471.26,0.0,-0.99167,1e-05,1.55769]
[1776943341587,54.2,77479.73,0.0,-0.99162,1e-05,1.56637]
[1776943346622,54.2,77481.5,0.0,-0.99161,1e-05,1.5682]
[1776943351657,54.2,77481.52,0.0,-0.99161,1e-05,1.56692]
[1776943356698,54.2,77480.54,0.0,-0.99162,1e-05,1.56591]
[1776943361733,54.2,77483.01,0.0,-0.9916,1e-05,1.56845]
[1776943366768,54.2,77490.44,0.0,-0.99156,1e-05,1.57611]
[1776943370798,54.2,77496.02,0.0,-0.99152,1e-05,1.58189]
[1776943375845,54.2,77492.55,0.0,-0.99154,1e-05,1.57829]
[1776943381458,54.2,77488.87,0.0,-0.99157,1e-05,1.57449]
[1776943383893,54.2,77483.33,0.0,-0.9916,1e-05,1.56878]
[1776943384897,54.2,77482.22,0.0,-0.99161,1e-05,1.56764]
[1776943389933,54.2,77483.53,0.0,-0.9916,1e-05,1.56898]
[1776943394967,54.2,77484.38,0.0,-0.99159,1e-05,1.56986]
[1776943400005,54.2,77482.59,0.0,-0.99161,1e-05,1.56802]
[1776943405036,54.2,77485.13,0.0,-0.99159,1e-05,1.57063]
[1776943410079,54.2,77483.41,0.0,-0.9916,1e-05,1.56886]
[1776943415107,54.2,77485.19,0.0,-0.9916,1e-05,1.56939]
[1776943420142,54.2,77484.74,0.0,-0.9916,1e-05,1.56893]
[1776943425177,54.2,77484.49,0.0,-0.9916,1e-05,1.56867]
[1776943430211,54.2,77484.47,0.0,-0.9916,1e-05,1.56865]
[1776943435247,54.2,77482.72,0.0,-0.99161,1e-05,1.56685]
[1776943440283,54.2,77481.13,0.0,-0.99162,1e-05,1.56521]
[1776943446325,54.2,77480.73,0.0,-0.99162,1e-05,1.5648]
[1776943450353,54.2,77473.34,0.0,-0.99167,1e-05,1.55722]
[1776943451362,54.2,77469.58,0.0,-0.99169,1e-05,1.55338]
[1776943458410,54.2,77468.26,0.0,-0.9917,1e-05,1.55203]
[1776943459419,54.2,77474.4,0.0,-0.99166,1e-05,1.55831]
[1776943460423,54.2,77482.68,0.0,-0.99161,1e-05,1.56681]
[1776943461431,54.2,77483.73,0.0,-0.99161,1e-05,1.56789]
[1776943465458,54.2,77488.89,0.0,-0.99157,1e-05,1.57321]
[1776943470495,54.2,77486.96,0.0,-0.99159,1e-05,1.57121]
[1776943475529,54.2,77485.21,0.0,-0.9916,1e-05,1.56811]
[1776943480563,54.2,77483.28,0.0,-0.99162,1e-05,1.56612]
[1776943485598,54.2,77482.33,0.0,-0.99162,1e-05,1.56515]
[1776943490634,54.2,77482.27,0.0,-0.99162,1e-05,1.56509]
[1776943495669,54.2,77482.94,0.0,-0.99162,1e-05,1.56577]
[1776943500707,54.2,77483.05,0.0,-0.99162,1e-05,1.56589]
[1776943505743,54.2,77482.95,0.0,-0.99162,1e-05,1.56578]
[1776943511784,54.2,77481.97,0.0,-0.99162,1e-05,1.56478]
[1776943516819,54.2,77478.41,0.0,-0.99165,1e-05,1.56112]
[1776943521854,54.2,77479.56,0.0,-0.99164,1e-05,1.5623]
[1776943526889,54.2,77478.94,0.0,-0.99164,1e-05,1.56167]
[1776943531926,54.2,77480.99,0.0,-0.99164,1e-05,1.56247]
[1776943536959,54.2,77483.73,0.0,-0.99162,1e-05,1.56529]
[1776943537968,54.2,77490.71,0.0,-0.99158,1e-05,1.57247]
[1776943543001,54.2,77493.64,0.0,-0.99156,1e-05,1.5755]
[1776943545027,54.2,77481.9,0.0,-0.99163,1e-05,1.56341]
[1776943550063,54.2,77486.28,0.0,-0.9916,1e-05,1.56791]
[1776943551071,54.2,77492.15,0.0,-0.99157,1e-05,1.57396]
[1776943552651,54.2,77496.46,0.0,-0.99154,1e-05,1.57842]
[1776943554090,54.2,77492.08,0.0,-0.99157,1e-05,1.57389]
[1776943559127,54.2,77492.32,0.0,-0.99157,1e-05,1.57414]
[1776943564163,54.2,77492.37,0.0,-0.99157,1e-05,1.57419]
[1776943570207,54.2,77493.96,0.0,-0.99156,1e-05,1.57583]
[1776943575241,54.2,77496.05,0.0,-0.99154,1e-05,1.57799]
[1776943580279,54.2,77498.78,0.0,-0.99153,1e-05,1.58082]
[1776943585313,54.2,77501.18,0.0,-0.99151,1e-05,1.58331]
[1776943590348,54.2,77499.01,0.0,-0.99152,1e-05,1.58106]
[1776943595384,54.2,77499.36,0.0,-0.99153,1e-05,1.58011]
[1776943600420,54.2,77496.6,0.0,-0.99155,1e-05,1.57725]
[1776943601429,54.2,77487.64,0.0,-0.9916,1e-05,1.56801]
[1776943603006,54.2,77483.84,0.0,-0.99163,1e-05,1.5641]
[1776943608476,54.2,77486.49,0.0,-0.99161,1e-05,1.56682]
[1776943613076,54.2,77495.46,0.0,-0.99155,1e-05,1.57607]
[1776943614516,54.2,77494.46,0.0,-0.99156,1e-05,1.57504]
[1776943618543,54.2,77490.2,0.0,-0.99159,1e-05,1.57064]
[1776943623580,54.2,77487.23,0.0,-0.9916,1e-05,1.56758]
[1776943626604,54.2,77480.43,0.0,-0.99165,1e-05,1.5606]
[1776943627607,54.2,77479.38,0.0,-0.99165,1e-05,1.55952]
[1776943630629,54.2,77477.89,0.0,-0.99166,1e-05,1.558]
[1776943635664,54.2,77479.91,0.0,-0.99165,1e-05,1.56007]
[1776943640698,54.2,77497.19,0.0,-0.99154,1e-05,1.57786]
[1776943641706,54.2,77497.83,0.0,-0.99154,1e-05,1.57853]
[1776943646741,54.2,77498.63,0.0,-0.99153,1e-05,1.57935]
[1776943651775,54.2,77499.15,0.0,-0.99154,1e-05,1.57858]
[1776943653790,54.2,77505.53,0.0,-0.9915,1e-05,1.5852]
[1776943654798,54.2,77506.09,0.0,-0.99149,1e-05,1.58578]
[1776943659836,54.2,77504.81,0.0,-0.9915,1e-05,1.58445]
[1776943663861,54.2,77513.06,0.0,-0.99145,1e-05,1.59304]
[1776943668897,54.2,77515.29,0.0,-0.99144,1e-05,1.59536]
[1776943673932,54.2,77509.83,0.0,-0.99147,1e-05,1.58967]
[1776943678967,54.2,77504.6,0.0,-0.9915,1e-05,1.58423]
[1776943682996,54.2,77498.56,0.0,-0.99154,1e-05,1.57797]
[1776943684001,54.2,77490.69,0.0,-0.99159,1e-05,1.56985]
[1776943689037,54.2,77492.43,0.0,-0.99158,1e-05,1.57164]
[1776943694073,54.2,77496.81,0.0,-0.99155,1e-05,1.57616]
[1776943699106,54.2,77497.86,0.0,-0.99155,1e-05,1.57725]
[1776943704142,54.2,77497.89,0.0,-0.99155,1e-05,1.57728]
[1776943709178,54.2,77502.09,0.0,-0.99152,1e-05,1.58163]
[1776943714212,54.2,77497.7,0.0,-0.99155,1e-05,1.57578]
[1776943719247,54.2,77496.18,0.0,-0.99156,1e-05,1.5742]
[1776943724283,54.2,77494.34,0.0,-0.99157,1e-05,1.5723]
[1776943726296,54.2,77485.42,0.0,-0.99163,1e-05,1.56312]
[1776943727305,54.2,77483.82,0.0,-0.99164,1e-05,1.56148]
[1776943732339,54.2,77484.56,0.0,-0.99163,1e-05,1.56224]
[1776943737376,54.2,77487.54,0.0,-0.99162,1e-05,1.5653]
[1776943742410,54.2,77488.65,0.0,-0.99161,1e-05,1.56644]
[1776943747452,54.2,77490.24,0.0,-0.9916,1e-05,1.56808]
[1776943754065,54.2,77490.9,0.0,-0.9916,1e-05,1.56876]
[1776943759528,54.2,77486.16,0.0,-0.99162,1e-05,1.56388]
[1776943764563,54.2,77486.43,0.0,-0.99162,1e-05,1.56416]
[1776943769597,54.2,77488.3,0.0,-0.99161,1e-05,1.56608]
[1776943774633,54.2,77488.1,0.0,-0.99162,1e-05,1.56457]
[1776943779669,54.2,77486.25,0.0,-0.99163,1e-05,1.56267]
[1776943784703,54.2,77487.12,0.0,-0.99163,1e-05,1.56357]
[1776943788739,54.2,77460.62,0.0,-0.99179,1e-05,1.53653]
[1776943789743,54.2,77465.12,0.0,-0.99176,1e-05,1.5411]
[1776943790749,54.2,77479.11,0.0,-0.99167,1e-05,1.55536]
[1776943791757,54.2,77480.06,0.0,-0.99167,1e-05,1.55633]
[1776943794778,54.2,77485.51,0.0,-0.99164,1e-05,1.56191]
[1776943799813,54.2,77482.64,0.0,-0.99165,1e-05,1.55897]
[1776943802835,54.2,77495.46,0.0,-0.99157,1e-05,1.57215]
[1776943803841,54.2,77496.65,0.0,-0.99157,1e-05,1.57338]
[1776943805855,54.2,77507.43,0.0,-0.9915,1e-05,1.58455]
[1776943806862,54.2,77510.05,0.0,-0.99148,1e-05,1.58727]
[1776943808876,54.2,77502.15,0.0,-0.99153,1e-05,1.57907]
[1776943809883,54.2,77497.77,0.0,-0.99156,1e-05,1.57454]
[1776943810891,54.2,77497.83,0.0,-0.99156,1e-05,1.5746]
[1776943812904,54.2,77489.8,0.0,-0.99161,1e-05,1.56632]
[1776943814918,54.2,77486.92,0.0,-0.99163,1e-05,1.56336]
[1776943819955,54.2,77485.56,0.0,-0.99163,1e-05,1.56197]
[1776943820961,54.2,77479.65,0.0,-0.99167,1e-05,1.55591]
[1776943821982,54.2,77477.43,0.0,-0.99168,1e-05,1.55364]
[1776943823986,54.2,77472.91,0.0,-0.99171,1e-05,1.54902]
[1776943829025,54.2,77463.02,0.0,-0.99177,1e-05,1.53897]
[1776943830038,54.2,77455.11,0.0,-0.99182,1e-05,1.53096]
[1776943831038,54.2,77454.45,0.0,-0.99183,1e-05,1.52902]
[1776943836075,54.2,77452.29,0.0,-0.99184,1e-05,1.52684]
[1776943839099,54.2,77457.16,0.0,-0.99181,1e-05,1.53175]
[1776943843122,54.2,77472.06,0.0,-0.99172,1e-05,1.54687]
[1776943844130,54.2,77476.95,0.0,-0.99169,1e-05,1.55185]
[1776943849165,54.2,77480.55,0.0,-0.99167,1e-05,1.55553]
[1776943854198,54.2,77483.05,0.0,-0.99166,1e-05,1.55809]
[1776943859234,54.2,77480.55,0.0,-0.99167,1e-05,1.55553]
[1776943863263,54.2,77474.91,0.0,-0.99171,1e-05,1.54977]
[1776943865281,54.2,77468.93,0.0,-0.99174,1e-05,1.54368]
[1776943867291,54.2,77453.27,0.0,-0.99184,1e-05,1.52783]
[1776943872325,54.2,77449.42,0.0,-0.99186,1e-05,1.52395]
[1776943877362,54.2,77443.16,0.0,-0.9919,1e-05,1.51766]
[1776943881395,54.2,77446.96,0.0,-0.99188,1e-05,1.52147]
[1776943886423,54.2,77445.24,0.0,-0.99189,1e-05,1.51975]
[1776943891458,54.2,77444.55,0.0,-0.9919,1e-05,1.51778]
[1776943896492,54.2,77441.51,0.0,-0.99191,1e-05,1.51473]
[1776943901529,54.2,77447.56,0.0,-0.99188,1e-05,1.5208]
[1776943903542,54.2,77453.01,0.0,-0.99185,1e-05,1.52628]
[1776943908579,54.2,77450.9,0.0,-0.99186,1e-05,1.52416]
[1776943913614,54.2,77447.6,0.0,-0.99188,1e-05,1.52084]
[1776943915197,54.2,77440.94,0.0,-0.99192,1e-05,1.51416]
[1776943916635,54.2,77440.32,0.0,-0.99192,1e-05,1.51354]
[1776943919656,54.2,77447.07,0.0,-0.99188,1e-05,1.52031]
[1776943920663,54.2,77448.72,0.0,-0.99187,1e-05,1.52197]
[1776943925700,54.2,77449.57,0.0,-0.99187,1e-05,1.52282]
[1776943926706,54.2,77457.54,0.0,-0.99182,1e-05,1.53085]
[1776943927712,54.2,77465.31,0.0,-0.99177,1e-05,1.53872]
[1776943928719,54.2,77464.78,0.0,-0.99178,1e-05,1.53818]
[1776943933765,54.2,77473.5,0.0,-0.99172,1e-05,1.54704]
[1776943938791,54.2,77474.26,0.0,-0.99172,1e-05,1.54782]
[1776943943826,54.2,77473.98,0.0,-0.99172,1e-05,1.54753]
[1776943948861,54.2,77473.96,0.0,-0.99172,1e-05,1.54751]
[1776943953896,54.2,77471.35,0.0,-0.99174,1e-05,1.54356]
[1776943958931,54.2,77471.88,0.0,-0.99174,1e-05,1.5441]
[1776943963967,54.2,77472.57,0.0,-0.99173,1e-05,1.5448]
[1776943965982,54.2,77465.63,0.0,-0.99178,1e-05,1.53776]
[1776943971027,54.2,77465.13,0.0,-0.99178,1e-05,1.53725]
[1776943976059,54.2,77457.18,0.0,-0.99183,1e-05,1.52921]
[1776943977061,54.2,77451.82,0.0,-0.99186,1e-05,1.52381]
[1776943978069,54.2,77454.06,0.0,-0.99185,1e-05,1.52606]
[1776943983103,54.2,77457.39,0.0,-0.99183,1e-05,1.52942]
[1776943988138,54.2,77454.29,0.0,-0.99184,1e-05,1.52629]
[1776943993173,54.2,77453.21,0.0,-0.99185,1e-05,1.52521]
[1776943995194,54.2,77443.95,0.0,-0.99191,1e-05,1.5159]
[1776943996194,54.2,77438.63,0.0,-0.99194,1e-05,1.51058]
[1776943997202,54.2,77437.5,0.0,-0.99195,1e-05,1.50945]
[1776943999215,54.2,77431.66,0.0,-0.99198,1e-05,1.50363]
[1776944002241,54.2,77426.01,0.0,-0.99201,1e-05,1.49801]
[1776944007276,54.2,77423.35,0.0,-0.99203,1e-05,1.49538]
[1776944008280,54.2,77431.63,0.0,-0.99198,1e-05,1.5036]
[1776944013314,54.2,77429.73,0.0,-0.992,1e-05,1.50045]
[1776944018347,54.2,77428.7,0.0,-0.992,1e-05,1.49942]
[1776944023385,54.2,77427.97,0.0,-0.99201,1e-05,1.4987]
[1776944028418,54.2,77440.07,0.0,-0.99194,1e-05,1.51075]
[1776944031440,54.2,77445.54,0.0,-0.9919,1e-05,1.51622]
[1776944036476,54.2,77448.13,0.0,-0.99189,1e-05,1.51882]
[1776944040502,54.2,77440.91,0.0,-0.99193,1e-05,1.51159]
[1776944045537,54.2,77437.0,0.0,-0.99195,1e-05,1.50768]
[1776944050573,54.2,77433.3,0.0,-0.99198,1e-05,1.504]
[1776944056182,54.2,77421.37,0.0,-0.99205,1e-05,1.49216]
[1776944057622,54.2,77418.39,0.0,-0.99206,1e-05,1.48921]
[1776944062657,54.2,77414.69,0.0,-0.99209,1e-05,1.48556]
[1776944066685,54.2,77410.27,0.0,-0.99211,1e-05,1.48121]
[1776944069707,54.2,77406.87,0.0,-0.99213,1e-05,1.47787]
[1776944072728,54.2,77399.27,0.0,-0.99218,1e-05,1.46918]
[1776944073735,54.2,77399.26,0.0,-0.99218,1e-05,1.46917]
[1776944077765,54.2,77404.29,0.0,-0.99215,1e-05,1.47409]
[1776944082798,54.2,77407.54,0.0,-0.99213,1e-05,1.47727]
[1776944087833,54.2,77408.15,0.0,-0.99213,1e-05,1.47787]
[1776944092870,54.2,77409.49,0.0,-0.99212,1e-05,1.47919]
[1776944097905,54.2,77411.49,0.0,-0.99211,1e-05,1.48115]
[1776944102947,54.2,77413.83,0.0,-0.9921,1e-05,1.48346]
[1776944107983,54.2,77415.88,0.0,-0.99209,1e-05,1.48548]
[1776944114026,54.2,77416.46,0.0,-0.99208,1e-05,1.48605]
[1776944119059,54.2,77416.73,0.0,-0.99208,1e-05,1.48631]
[1776944124097,54.2,77417.48,0.0,-0.99208,1e-05,1.48705]
[1776944126116,54.2,77430.56,0.0,-0.992,1e-05,1.50001]
[1776944127120,54.2,77440.18,0.0,-0.99194,1e-05,1.50959]
[1776944128129,54.2,77440.46,0.0,-0.99194,1e-05,1.50987]
[1776944132157,54.2,77448.95,0.0,-0.9919,1e-05,1.5171]
[1776944133167,54.2,77450.3,0.0,-0.99189,1e-05,1.51845]
[1776944134170,54.2,77444.38,0.0,-0.99192,1e-05,1.51252]
[1776944135177,54.2,77438.71,0.0,-0.99196,1e-05,1.50685]
[1776944136186,54.2,77439.16,0.0,-0.99196,1e-05,1.5073]
[1776944138198,54.2,77441.45,0.0,-0.99194,1e-05,1.50959]
[1776944141219,54.2,77453.28,0.0,-0.99187,1e-05,1.52144]
[1776944142228,54.2,77455.23,0.0,-0.99186,1e-05,1.5234]
[1776944147262,54.2,77454.91,0.0,-0.99186,1e-05,1.52308]
[1776944149275,54.2,77461.67,0.0,-0.99182,1e-05,1.5299]
[1776944150288,54.2,77468.54,0.0,-0.99178,1e-05,1.53685]
[1776944151290,54.2,77475.68,0.0,-0.99174,1e-05,1.5441]
[1776944152296,54.2,77485.96,0.0,-0.99167,1e-05,1.55459]
[1776944153302,54.2,77486.45,0.0,-0.99167,1e-05,1.55509]
[1776944158338,54.2,77488.64,0.0,-0.99166,1e-05,1.55733]
[1776944162365,54.2,77504.24,0.0,-0.99156,1e-05,1.57338]
[1776944163377,54.2,77506.93,0.0,-0.99154,1e-05,1.57616]
[1776944168417,54.2,77511.66,0.0,-0.99151,1e-05,1.58106]
[1776944173446,54.2,77507.1,0.0,-0.99154,1e-05,1.57634]
[1776944178481,54.2,77502.65,0.0,-0.99157,1e-05,1.57174]
[1776944183515,54.2,77506.91,0.0,-0.99154,1e-05,1.57614]
[1776944184522,54.2,77515.76,0.0,-0.99149,1e-05,1.58532]
[1776944189557,54.2,77518.75,0.0,-0.99147,1e-05,1.58843]
[1776944194592,54.2,77519.02,0.0,-0.99148,1e-05,1.58739]
[1776944198620,54.2,77508.86,0.0,-0.99154,1e-05,1.57685]
[1776944200636,54.2,77502.94,0.0,-0.99158,1e-05,1.57073]
[1776944205668,54.2,77501.44,0.0,-0.99158,1e-05,1.56918]
[1776944209698,54.2,77506.74,0.0,-0.99155,1e-05,1.57466]
[1776944211711,54.2,77513.58,0.0,-0.99151,1e-05,1.58174]
[1776944216748,54.2,77509.67,0.0,-0.99153,1e-05,1.57769]
[1776944221782,54.2,77507.45,0.0,-0.99155,1e-05,1.57539]
[1776944224807,54.2,77499.1,0.0,-0.9916,1e-05,1.56677]
[1776944225814,54.2,77496.13,0.0,-0.99162,1e-05,1.56372]
[1776944229843,54.2,77495.56,0.0,-0.99162,1e-05,1.56313]
[1776944234876,54.2,77497.02,0.0,-0.99161,1e-05,1.56463]
[1776944237487,54.2,77538.45,0.0,-0.99135,1e-05,1.60772]
[1776944237926,54.2,77538.45,0.0,-0.99135,1e-05,1.60772]
[1776944238917,54.2,77551.04,0.0,-0.99127,1e-05,1.621]
[1776944240925,54.2,77541.17,0.0,-0.99134,1e-05,1.61058]
[1776944241936,54.2,77545.81,0.0,-0.99131,1e-05,1.61547]
[1776944242941,54.2,77530.17,0.0,-0.99141,1e-05,1.59903]
[1776944243947,54.2,77523.34,0.0,-0.99145,1e-05,1.59189]
[1776944244952,54.2,77523.47,0.0,-0.99145,1e-05,1.59203]
[1776944248980,54.2,77529.0,0.0,-0.99141,1e-05,1.59781]
[1776944254015,54.2,77524.48,0.0,-0.99145,1e-05,1.59176]
[1776944255023,54.2,77516.65,0.0,-0.9915,1e-05,1.58361]
[1776944256030,54.2,77515.41,0.0,-0.9915,1e-05,1.58233]
[1776944260058,54.2,77510.12,0.0,-0.99154,1e-05,1.57684]
[1776944261064,54.2,77501.82,0.0,-0.99159,1e-05,1.56827]
[1776944262072,54.2,77497.84,0.0,-0.99161,1e-05,1.56417]
[1776944263078,54.2,77489.85,0.0,-0.99166,1e-05,1.55597]
[1776944264086,54.2,77487.21,0.0,-0.99168,1e-05,1.55327]
[1776944267688,54.2,77495.7,0.0,-0.99163,1e-05,1.56197]
[1776944269121,54.2,77500.68,0.0,-0.9916,1e-05,1.56709]
[1776944270129,54.2,77501.56,0.0,-0.99159,1e-05,1.568]
[1776944273147,54.2,77509.78,0.0,-0.99154,1e-05,1.57649]
[1776944274155,54.2,77509.68,0.0,-0.99154,1e-05,1.57639]
[1776944279190,54.2,77508.1,0.0,-0.99155,1e-05,1.57475]
[1776944281208,54.2,77513.56,0.0,-0.99152,1e-05,1.58041]
[1776944283234,54.2,77515.25,0.0,-0.99151,1e-05,1.58216]
[1776944284225,54.2,77524.03,0.0,-0.99145,1e-05,1.59129]
[1776944285232,54.2,77530.46,0.0,-0.99141,1e-05,1.59801]
[1776944286243,54.2,77532.71,0.0,-0.9914,1e-05,1.60037]
[1776944289265,54.2,77538.03,0.0,-0.99136,1e-05,1.60595]
[1776944290269,54.2,77550.47,0.0,-0.99128,1e-05,1.61906]
[1776944291284,54.2,77558.98,0.0,-0.99123,1e-05,1.62808]
[1776944292288,54.2,77559.24,0.0,-0.99123,1e-05,1.62836]
[1776944294303,54.2,77564.71,0.0,-0.99119,1e-05,1.63418]
[1776944296318,54.2,77567.9,0.0,-0.99117,1e-05,1.63758]
[1776944300348,54.2,77558.34,0.0,-0.99123,1e-05,1.6274]
[1776944301350,54.2,77543.93,0.0,-0.99133,1e-05,1.61216]
[1776944302359,54.2,77538.25,0.0,-0.99136,1e-05,1.60618]
[1776944303363,54.2,77537.6,0.0,-0.99137,1e-05,1.6055]
[1776944306384,54.2,77533.54,0.0,-0.99139,1e-05,1.60124]
[1776944307393,54.2,77528.36,0.0,-0.99142,1e-05,1.59581]
[1776944308402,54.2,77526.13,0.0,-0.99144,1e-05,1.59349]
[1776944313437,54.2,77523.5,0.0,-0.99146,1e-05,1.58942]
[1776944315451,54.2,77517.51,0.0,-0.9915,1e-05,1.58319]
[1776944316457,54.2,77520.4,0.0,-0.99148,1e-05,1.5862]
[1776944318471,54.2,77524.35,0.0,-0.99146,1e-05,1.59031]
[1776944320487,54.2,77519.25,0.0,-0.99149,1e-05,1.585]
[1776944322500,54.2,77516.6,0.0,-0.9915,1e-05,1.58225]
[1776944323506,54.2,77510.71,0.0,-0.99154,1e-05,1.57614]
[1776944324513,54.2,77510.56,0.0,-0.99154,1e-05,1.57599]
[1776944329548,54.2,77510.97,0.0,-0.99154,1e-05,1.57641]
[1776944331562,54.2,77508.16,0.0,-0.99156,1e-05,1.57351]
[1776944332569,54.2,77496.93,0.0,-0.99163,1e-05,1.56193]
[1776944333576,54.2,77496.59,0.0,-0.99163,1e-05,1.56159]
[1776944338615,54.2,77491.38,0.0,-0.99166,1e-05,1.55624]
[1776944340634,54.2,77489.32,0.0,-0.99167,1e-05,1.55413]
[1776944343655,54.2,77494.95,0.0,-0.99164,1e-05,1.5599]
[1776944345666,54.2,77498.19,0.0,-0.99162,1e-05,1.56323]
[1776944348688,54.2,77504.49,0.0,-0.99158,1e-05,1.56972]
[1776944351709,54.2,77509.53,0.0,-0.99155,1e-05,1.57492]
[1776944352717,54.2,77513.2,0.0,-0.99153,1e-05,1.57872]
[1776944357752,54.2,77512.42,0.0,-0.99153,1e-05,1.57791]
[1776944362787,54.2,77507.15,0.0,-0.99156,1e-05,1.57246]
[1776944367825,54.2,77507.86,0.0,-0.99156,1e-05,1.5732]
[1776944369836,54.2,77523.53,0.0,-0.99146,1e-05,1.58945]
[1776944370843,54.2,77512.95,0.0,-0.99153,1e-05,1.57846]
[1776944375878,54.2,77516.81,0.0,-0.99151,1e-05,1.58115]
[1776944380913,54.2,77519.03,0.0,-0.9915,1e-05,1.58346]
[1776944385948,54.2,77524.5,0.0,-0.99146,1e-05,1.58915]
[1776944390987,54.2,77526.48,0.0,-0.99145,1e-05,1.59121]
[1776944392997,54.2,77513.35,0.0,-0.99153,1e-05,1.57756]
[1776944394004,54.2,77513.83,0.0,-0.99153,1e-05,1.57806]
[1776944395011,54.2,77519.45,0.0,-0.99149,1e-05,1.58389]
[1776944396020,54.2,77520.85,0.0,-0.99148,1e-05,1.58535]
[1776944401056,54.2,77524.34,0.0,-0.99146,1e-05,1.58898]
[1776944403069,54.2,77538.03,0.0,-0.99138,1e-05,1.60329]
[1776944404076,54.2,77531.8,0.0,-0.99142,1e-05,1.59677]
[1776944405083,54.2,77528.11,0.0,-0.99144,1e-05,1.59291]
[1776944408691,54.2,77529.91,0.0,-0.99143,1e-05,1.59479]
[1776944414153,54.2,77531.76,0.0,-0.99142,1e-05,1.59673]
[1776944420189,54.2,77531.7,0.0,-0.99142,1e-05,1.59666]
[1776944425225,54.2,77527.66,0.0,-0.99144,1e-05,1.59244]
[1776944430259,54.2,77527.31,0.0,-0.99144,1e-05,1.59208]
[1776944435294,54.2,77526.35,0.0,-0.99146,1e-05,1.58976]
[1776944440329,54.2,77527.78,0.0,-0.99145,1e-05,1.59125]
[1776944445365,54.2,77529.26,0.0,-0.99144,1e-05,1.59279]
[1776944450402,54.2,77530.36,0.0,-0.99143,1e-05,1.59394]
[1776944455444,54.2,77531.94,0.0,-0.99142,1e-05,1.59559]
[1776944460471,54.2,77535.6,0.0,-0.9914,1e-05,1.59942]
[1776944462489,54.2,77541.85,0.0,-0.99136,1e-05,1.60598]
[1776944463493,54.2,77543.93,0.0,-0.99135,1e-05,1.60816]
[1776944468527,54.2,77541.12,0.0,-0.99136,1e-05,1.60521]
[1776944473563,54.2,77543.56,0.0,-0.99135,1e-05,1.60778]
[1776944478597,54.2,77539.03,0.0,-0.99138,1e-05,1.60302]
[1776944483634,54.2,77541.58,0.0,-0.99136,1e-05,1.60569]
[1776944487661,54.2,77545.83,0.0,-0.99133,1e-05,1.61016]
[1776944492696,54.2,77541.97,0.0,-0.99137,1e-05,1.60478]
[1776944497729,54.2,77543.05,0.0,-0.99136,1e-05,1.60591]
[1776944502766,54.2,77547.09,0.0,-0.99133,1e-05,1.61016]
[1776944503772,54.2,77558.09,0.0,-0.99126,1e-05,1.62178]
[1776944504779,54.2,77560.44,0.0,-0.99125,1e-05,1.62427]
[1776944509814,54.2,77556.85,0.0,-0.99127,1e-05,1.62047]
[1776944514848,54.2,77555.87,0.0,-0.99128,1e-05,1.61943]
[1776944517871,54.2,77561.74,0.0,-0.99124,1e-05,1.62565]
[1776944518883,54.2,77561.96,0.0,-0.99124,1e-05,1.62588]
[1776944521898,54.2,77563.61,0.0,-0.99123,1e-05,1.62764]
[1776944526932,54.2,77559.1,0.0,-0.99126,1e-05,1.62285]
[1776944529954,54.2,77565.66,0.0,-0.99122,1e-05,1.62981]
[1776944534990,54.2,77561.19,0.0,-0.99124,1e-05,1.62507]
[1776944540024,54.2,77561.79,0.0,-0.99124,1e-05,1.6257]
[1776944545059,54.2,77563.78,0.0,-0.99123,1e-05,1.62782]
[1776944550094,54.2,77562.66,0.0,-0.99123,1e-05,1.62663]
[1776944554144,54.2,77572.58,0.0,-0.99118,1e-05,1.63584]
[1776944555133,54.2,77572.09,0.0,-0.99118,1e-05,1.63532]
[1776944556140,54.2,77559.98,0.0,-0.99126,1e-05,1.62244]
[1776944557152,54.2,77555.22,0.0,-0.99129,1e-05,1.61741]
[1776944558154,54.2,77545.84,0.0,-0.99135,1e-05,1.60751]
[1776944559161,54.2,77543.34,0.0,-0.99136,1e-05,1.60489]
[1776944562187,54.2,77540.36,0.0,-0.99138,1e-05,1.60176]
[1776944567265,54.2,77556.31,0.0,-0.99128,1e-05,1.61856]
[1776944569828,54.2,77562.63,0.0,-0.99124,1e-05,1.62525]
[1776944570245,54.2,77562.63,0.0,-0.99124,1e-05,1.62525]
[1776944575279,54.2,77565.29,0.0,-0.99122,1e-05,1.62808]
[1776944580315,54.2,77566.21,0.0,-0.99122,1e-05,1.62906]
[1776944585350,54.2,77562.02,0.0,-0.99125,1e-05,1.62461]
[1776944590385,54.2,77561.74,0.0,-0.99125,1e-05,1.62431]
[1776944595420,54.2,77560.25,0.0,-0.99126,1e-05,1.62273]
[1776944600455,54.2,77560.87,0.0,-0.99125,1e-05,1.62339]
[1776944603478,54.2,77569.03,0.0,-0.9912,1e-05,1.63206]
[1776944604483,54.2,77572.76,0.0,-0.99118,1e-05,1.63603]
[1776944605490,54.2,77581.19,0.0,-0.99112,1e-05,1.64505]
[1776944606500,54.2,77581.39,0.0,-0.99112,1e-05,1.64526]
[1776944610115,54.2,77572.21,0.0,-0.99118,1e-05,1.63545]
[1776944611532,54.2,77570.16,0.0,-0.9912,1e-05,1.63192]
[1776944612539,54.2,77564.06,0.0,-0.99124,1e-05,1.62543]
[1776944613546,54.2,77557.04,0.0,-0.99128,1e-05,1.61799]
[1776944614553,54.2,77556.4,0.0,-0.99129,1e-05,1.61732]
[1776944620186,54.2,77556.47,0.0,-0.99129,1e-05,1.61739]
[1776944625630,54.2,77556.23,0.0,-0.99129,1e-05,1.61714]
[1776944630665,54.2,77554.47,0.0,-0.9913,1e-05,1.61528]
[1776944635700,54.2,77557.96,0.0,-0.99128,1e-05,1.61897]
[1776944640736,54.2,77559.8,0.0,-0.99127,1e-05,1.62091]
[1776944645781,54.2,77560.14,0.0,-0.99126,1e-05,1.62127]
[1776944649809,54.2,77579.9,0.0,-0.99114,1e-05,1.64232]
[1776944650816,54.2,77581.62,0.0,-0.99113,1e-05,1.64416]
[1776944655855,54.2,77581.59,0.0,-0.99113,1e-05,1.64413]
[1776944660886,54.2,77582.24,0.0,-0.99112,1e-05,1.64482]
[1776944665921,54.2,77583.23,0.0,-0.99112,1e-05,1.64588]
[1776944670957,54.2,77583.12,0.0,-0.99112,1e-05,1.64577]
[1776944675995,54.2,77585.22,0.0,-0.99111,1e-05,1.64666]
[1776944678009,54.2,77590.5,0.0,-0.99108,1e-05,1.65234]
[1776944683055,54.2,77590.24,0.0,-0.99108,1e-05,1.65206]
[1776944688090,54.2,77592.1,0.0,-0.99107,1e-05,1.65406]
[1776944693125,54.2,77588.41,0.0,-0.99109,1e-05,1.65009]
[1776944698160,54.2,77587.8,0.0,-0.99109,1e-05,1.64943]
[1776944700182,54.2,77582.92,0.0,-0.99113,1e-05,1.6442]
[1776944705223,54.2,77580.7,0.0,-0.99114,1e-05,1.64182]
[1776944706216,54.2,77586.84,0.0,-0.9911,1e-05,1.6484]
[1776944707223,54.2,77596.12,0.0,-0.99104,1e-05,1.65839]
[1776944712258,54.2,77594.27,0.0,-0.99105,1e-05,1.6564]
[1776944717296,54.2,77590.06,0.0,-0.99108,1e-05,1.65186]
[1776944719307,54.2,77584.68,0.0,-0.99111,1e-05,1.64609]
[1776944722328,54.2,77590.47,0.0,-0.99108,1e-05,1.6523]
[1776944727364,54.2,77588.51,0.0,-0.99109,1e-05,1.6502]
[1776944731392,54.2,77598.49,0.0,-0.99103,1e-05,1.65959]
[1776944732398,54.2,77601.17,0.0,-0.99101,1e-05,1.66248]
[1776944734412,54.2,77609.45,0.0,-0.99096,1e-05,1.67146]
[1776944735418,54.2,77605.49,0.0,-0.99099,1e-05,1.66716]
[1776944737433,54.2,77602.1,0.0,-0.99101,1e-05,1.66349]
[1776944741461,54.2,77599.53,0.0,-0.99102,1e-05,1.66071]
[1776944742468,54.2,77604.01,0.0,-0.991,1e-05,1.66556]
[1776944744483,54.2,77605.44,0.0,-0.99099,1e-05,1.66711]
[1776944749518,54.2,77611.97,0.0,-0.99094,1e-05,1.67419]
[1776944753545,54.2,77619.81,0.0,-0.99089,1e-05,1.68274]
[1776944754552,54.2,77615.38,0.0,-0.99092,1e-05,1.67791]
[1776944756566,54.2,77610.11,0.0,-0.99096,1e-05,1.67217]
[1776944757573,54.2,77615.17,0.0,-0.99092,1e-05,1.67768]
[1776944758582,54.2,77621.46,0.0,-0.99088,1e-05,1.68454]
[1776944759589,54.2,77624.88,0.0,-0.99086,1e-05,1.68828]
[1776944762616,54.2,77618.06,0.0,-0.9909,1e-05,1.68083]
[1776944763623,54.2,77611.21,0.0,-0.99095,1e-05,1.67337]
[1776944764634,54.2,77610.75,0.0,-0.99095,1e-05,1.67287]
[1776944766646,54.2,77616.05,0.0,-0.99092,1e-05,1.67864]
[1776944767652,54.2,77619.95,0.0,-0.99089,1e-05,1.68289]
[1776944769666,54.2,77629.58,0.0,-0.99083,1e-05,1.69343]
[1776944773693,54.2,77635.38,0.0,-0.99079,1e-05,1.69981]
[1776944778727,54.2,77632.56,0.0,-0.99081,1e-05,1.6967]
[1776944783763,54.2,77628.81,0.0,-0.99083,1e-05,1.69259]
[1776944785784,54.2,77637.45,0.0,-0.99077,1e-05,1.70209]
[1776944786784,54.2,77637.39,0.0,-0.99077,1e-05,1.70202]
[1776944791819,54.2,77633.53,0.0,-0.99081,1e-05,1.69639]
[1776944793841,54.2,77630.19,0.0,-0.99083,1e-05,1.69272]
[1776944797862,54.2,77635.26,0.0,-0.9908,1e-05,1.69829]
[1776944802897,54.2,77633.31,0.0,-0.99081,1e-05,1.69615]
[1776944807933,54.2,77636.81,0.0,-0.99079,1e-05,1.7]
[1776944812969,54.2,77634.45,0.0,-0.9908,1e-05,1.6974]
[1776944818003,54.2,77635.24,0.0,-0.9908,1e-05,1.69827]
[1776944823043,54.2,77636.86,0.0,-0.99078,1e-05,1.70005]
[1776944828077,54.2,77633.55,0.0,-0.99081,1e-05,1.69641]
[1776944833113,54.2,77633.91,0.0,-0.9908,1e-05,1.6968]
[1776944837141,54.2,77639.05,0.0,-0.99077,1e-05,1.70246]
[1776944840163,54.2,77649.28,0.0,-0.9907,1e-05,1.71377]
[1776944841169,54.2,77650.73,0.0,-0.99069,1e-05,1.71538]
[1776944846204,54.2,77650.06,0.0,-0.9907,1e-05,1.71463]
[1776944851250,54.2,77656.78,0.0,-0.99066,1e-05,1.7207]
[1776944852258,54.2,77677.12,0.0,-0.99052,1e-05,1.74343]
[1776944853264,54.2,77670.78,0.0,-0.99056,1e-05,1.73632]
[1776944854271,54.2,77664.73,0.0,-0.9906,1e-05,1.72956]
[1776944855279,54.2,77667.62,0.0,-0.99058,1e-05,1.73279]
[1776944859306,54.2,77671.85,0.0,-0.99056,1e-05,1.73752]
[1776944864341,54.2,77677.68,0.0,-0.99052,1e-05,1.74406]
[1776944868370,54.2,77669.5,0.0,-0.99057,1e-05,1.73489]
[1776944869376,54.2,77666.71,0.0,-0.99059,1e-05,1.73177]
[1776944870384,54.2,77660.04,0.0,-0.99064,1e-05,1.72433]
[1776944871409,54.2,77659.32,0.0,-0.99064,1e-05,1.72353]
[1776944873404,54.2,77669.92,0.0,-0.99057,1e-05,1.73536]
[1776944878441,54.2,77668.32,0.0,-0.99058,1e-05,1.73357]
[1776944882469,54.2,77658.16,0.0,-0.99065,1e-05,1.72223]
[1776944887515,54.2,77656.74,0.0,-0.99066,1e-05,1.72065]
[1776944891536,54.2,77664.17,0.0,-0.99061,1e-05,1.72893]
[1776944896570,54.2,77666.08,0.0,-0.9906,1e-05,1.73106]
[1776944899591,54.2,77670.81,0.0,-0.99056,1e-05,1.73636]
[1776944904628,54.2,77676.45,0.0,-0.99052,1e-05,1.74268]
[1776944906641,54.2,77682.05,0.0,-0.99049,1e-05,1.74898]
[1776944908652,54.2,77680.53,0.0,-0.9905,1e-05,1.74727]
[1776944912278,54.2,77673.33,0.0,-0.99055,1e-05,1.73777]
[1776944912680,54.2,77673.33,0.0,-0.99055,1e-05,1.73777]
[1776944915703,54.2,77671.21,0.0,-0.99057,1e-05,1.7354]
[1776944919730,54.2,77663.42,0.0,-0.99062,1e-05,1.72669]
[1776944920738,54.2,77654.68,0.0,-0.99068,1e-05,1.71697]
[1776944922350,54.2,77657.88,0.0,-0.99066,1e-05,1.72053]
[1776944927786,54.2,77654.13,0.0,-0.99068,1e-05,1.71636]
[1776944932823,54.2,77658.25,0.0,-0.99066,1e-05,1.72094]
[1776944935843,54.2,77661.32,0.0,-0.99064,1e-05,1.72435]
[1776944937857,54.2,77656.19,0.0,-0.99067,1e-05,1.71865]
[1776944940894,54.2,77650.1,0.0,-0.99071,1e-05,1.71189]
[1776944942496,54.2,77645.36,0.0,-0.99074,1e-05,1.70665]
[1776944943925,54.2,77655.33,0.0,-0.99068,1e-05,1.71769]
[1776944944910,54.2,77660.06,0.0,-0.99064,1e-05,1.72295]
[1776944945917,54.2,77654.68,0.0,-0.99068,1e-05,1.71697]
[1776944946924,54.2,77653.57,0.0,-0.99069,1e-05,1.71574]
[1776944950955,54.2,77647.54,0.0,-0.99073,1e-05,1.70906]
[1776944953974,54.2,77640.06,0.0,-0.99078,1e-05,1.7008]
[1776944955990,54.2,77637.71,0.0,-0.99079,1e-05,1.69822]
[1776944961027,54.2,77633.18,0.0,-0.99082,1e-05,1.69324]
[1776944962636,54.2,77622.54,0.0,-0.99089,1e-05,1.68159]
[1776944964053,54.2,77618.97,0.0,-0.99092,1e-05,1.6777]
[1776944967070,54.2,77624.16,0.0,-0.99088,1e-05,1.68336]
[1776944972108,54.2,77619.05,0.0,-0.99092,1e-05,1.67641]
[1776944977145,54.2,77618.21,0.0,-0.99093,1e-05,1.6755]
[1776944982177,54.2,77619.12,0.0,-0.99092,1e-05,1.67649]
[1776944987212,54.2,77620.75,0.0,-0.99091,1e-05,1.67827]
[1776944992247,54.2,77621.96,0.0,-0.99091,1e-05,1.67959]
[1776944997287,54.2,77623.93,0.0,-0.99089,1e-05,1.68174]
[1776944998290,54.2,77612.29,0.0,-0.99097,1e-05,1.66907]
[1776944999302,54.2,77609.42,0.0,-0.99099,1e-05,1.66596]
[1776945004340,54.2,77617.69,0.0,-0.99093,1e-05,1.67493]
[1776945005354,54.2,77626.94,0.0,-0.99087,1e-05,1.68502]
[1776945006356,54.2,77625.6,0.0,-0.99088,1e-05,1.68356]
[1776945011393,54.2,77624.53,0.0,-0.99089,1e-05,1.68239]
[1776945016426,54.2,77625.45,0.0,-0.99088,1e-05,1.6834]
[1776945021463,54.2,77626.36,0.0,-0.99088,1e-05,1.68439]
[1776945027506,54.2,77626.72,0.0,-0.99087,1e-05,1.68478]
[1776945032548,54.2,77626.99,0.0,-0.99088,1e-05,1.6837]
[1776945037588,54.2,77626.92,0.0,-0.99088,1e-05,1.68363]
[1776945038591,54.2,77620.17,0.0,-0.99092,1e-05,1.67626]
[1776945041611,54.2,77615.02,0.0,-0.99096,1e-05,1.67066]
[1776945046646,54.2,77611.52,0.0,-0.99098,1e-05,1.66686]
[1776945051683,54.2,77611.58,0.0,-0.99098,1e-05,1.66693]
[1776945056719,54.2,77610.09,0.0,-0.99099,1e-05,1.66532]
[1776945061753,54.2,77609.69,0.0,-0.99099,1e-05,1.66488]
[1776945066789,54.2,77608.76,0.0,-0.991,1e-05,1.66388]
[1776945071823,54.2,77613.49,0.0,-0.99097,1e-05,1.669]
[1776945076859,54.2,77613.95,0.0,-0.99097,1e-05,1.6695]
[1776945081897,54.2,77615.92,0.0,-0.99095,1e-05,1.67164]
[1776945083486,54.2,77625.34,0.0,-0.99089,1e-05,1.6819]
[1776945083908,54.2,77625.34,0.0,-0.99089,1e-05,1.6819]
[1776945087947,54.2,77617.56,0.0,-0.99094,1e-05,1.67342]
[1776945089949,54.2,77611.05,0.0,-0.99098,1e-05,1.66636]
[1776945093557,54.2,77610.96,0.0,-0.99099,1e-05,1.66489]
[1776945099012,54.2,77609.52,0.0,-0.991,1e-05,1.66333]
[1776945103628,54.2,77603.11,0.0,-0.99104,1e-05,1.65641]
[1776945106062,54.2,77615.99,0.0,-0.99096,1e-05,1.67035]
[1776945107068,54.2,77627.57,0.0,-0.99088,1e-05,1.68296]
[1776945108075,54.2,77629.65,0.0,-0.99087,1e-05,1.68523]
[1776945109082,54.2,77624.47,0.0,-0.9909,1e-05,1.67958]
[1776945110089,54.2,77620.97,0.0,-0.99093,1e-05,1.67576]
[1776945112102,54.2,77619.73,0.0,-0.99093,1e-05,1.67441]
[1776945117138,54.2,77618.61,0.0,-0.99094,1e-05,1.67319]
[1776945120159,54.2,77611.2,0.0,-0.99099,1e-05,1.66515]
[1776945122172,54.2,77609.26,0.0,-0.991,1e-05,1.66305]
[1776945123766,54.2,77616.96,0.0,-0.99095,1e-05,1.6714]
[1776945125194,54.2,77616.27,0.0,-0.99096,1e-05,1.67065]
[1776945128215,54.2,77627.84,0.0,-0.99088,1e-05,1.68325]
[1776945129222,54.2,77633.86,0.0,-0.99084,1e-05,1.68984]
[1776945130229,54.2,77637.77,0.0,-0.99082,1e-05,1.69413]
[1776945132248,54.2,77639.75,0.0,-0.9908,1e-05,1.69631]
[1776945137278,54.2,77651.57,0.0,-0.99072,1e-05,1.70934]
[1776945138288,54.2,77653.88,0.0,-0.99071,1e-05,1.7119]
[1776945143323,54.2,77651.91,0.0,-0.99072,1e-05,1.70972]
[1776945144329,54.2,77658.86,0.0,-0.99067,1e-05,1.71742]
[1776945145334,54.2,77660.37,0.0,-0.99066,1e-05,1.7191]
[1776945150369,54.2,77661.14,0.0,-0.99066,1e-05,1.71996]
[1776945151377,54.2,77661.57,0.0,-0.99066,1e-05,1.71904]
[1776945155404,54.2,77656.36,0.0,-0.9907,1e-05,1.71326]
[1776945158425,54.2,77653.48,0.0,-0.99072,1e-05,1.71007]
[1776945163468,54.2,77655.93,0.0,-0.9907,1e-05,1.71278]
[1776945165475,54.2,77663.17,0.0,-0.99065,1e-05,1.72082]
[1776945167491,54.2,77664.11,0.0,-0.99065,1e-05,1.72186]
[1776945172525,54.2,77662.32,0.0,-0.99066,1e-05,1.71987]
[1776945177560,54.2,77660.98,0.0,-0.99067,1e-05,1.71838]
[1776945182594,54.2,77658.69,0.0,-0.99068,1e-05,1.71584]
[1776945187630,54.2,77661.22,0.0,-0.99067,1e-05,1.71865]
[1776945192665,54.2,77657.88,0.0,-0.99069,1e-05,1.71494]
[1776945197701,54.2,77657.23,0.0,-0.99069,1e-05,1.71422]
[1776945202735,54.2,77651.64,0.0,-0.99073,1e-05,1.70803]
[1776945207770,54.2,77652.86,0.0,-0.99072,1e-05,1.70938]
[1776945211798,54.2,77647.68,0.0,-0.99076,1e-05,1.70227]
[1776945216833,54.2,77651.19,0.0,-0.99074,1e-05,1.70614]
[1776945221867,54.2,77651.96,0.0,-0.99073,1e-05,1.70699]
[1776945223883,54.2,77640.37,0.0,-0.99081,1e-05,1.69422]
[1776945228917,54.2,77640.22,0.0,-0.99081,1e-05,1.69406]
[1776945233952,54.2,77642.74,0.0,-0.9908,1e-05,1.69683]
[1776945238994,54.2,77645.25,0.0,-0.99078,1e-05,1.69959]
[1776945244620,54.2,77646.65,0.0,-0.99077,1e-05,1.70113]
[1776945247049,54.2,77662.77,0.0,-0.99066,1e-05,1.71898]
[1776945248056,54.2,77668.45,0.0,-0.99062,1e-05,1.7253]
[1776945249061,54.2,77671.44,0.0,-0.9906,1e-05,1.72863]
[1776945254690,54.2,77669.39,0.0,-0.99062,1e-05,1.72635]
[1776945258125,54.2,77679.58,0.0,-0.99055,1e-05,1.73774]
[1776945259132,54.2,77680.0,0.0,-0.99054,1e-05,1.73821]
[1776945264765,54.2,77684.95,0.0,-0.99051,1e-05,1.74377]
[1776945268196,54.2,77685.69,0.0,-0.99051,1e-05,1.7446]
[1776945269206,54.2,77696.48,0.0,-0.99043,1e-05,1.75677]
[1776945270212,54.2,77695.95,0.0,-0.99044,1e-05,1.75618]
[1776945273235,54.2,77684.18,0.0,-0.99052,1e-05,1.74149]
[1776945274836,54.2,77682.18,0.0,-0.99054,1e-05,1.73925]
[1776945278277,54.2,77689.61,0.0,-0.99049,1e-05,1.7476]
[1776945283308,54.2,77687.52,0.0,-0.9905,1e-05,1.74525]
[1776945288340,54.2,77687.32,0.0,-0.9905,1e-05,1.74503]
[1776945293378,54.2,77691.54,0.0,-0.99047,1e-05,1.74978]
[1776945300426,54.2,77690.99,0.0,-0.99048,1e-05,1.74916]
[1776945302446,54.2,77709.99,0.0,-0.99035,1e-05,1.77068]
[1776945303449,54.2,77697.68,0.0,-0.99043,1e-05,1.75671]
[1776945304455,54.2,77689.85,0.0,-0.99048,1e-05,1.74787]
[1776945305465,54.2,77685.98,0.0,-0.99051,1e-05,1.74352]
[1776945308485,54.2,77673.75,0.0,-0.99059,1e-05,1.72981]
[1776945309490,54.2,77670.55,0.0,-0.99062,1e-05,1.72624]
[1776945311510,54.2,77677.37,0.0,-0.99057,1e-05,1.73386]
[1776945313523,54.2,77679.64,0.0,-0.99055,1e-05,1.7364]
[1776945315537,54.2,77672.68,0.0,-0.9906,1e-05,1.72862]
[1776945316542,54.2,77671.6,0.0,-0.99061,1e-05,1.72741]
[1776945320570,54.2,77675.13,0.0,-0.99059,1e-05,1.73135]
[1776945322584,54.2,77676.14,0.0,-0.99058,1e-05,1.73248]
[1776945323591,54.2,77684.56,0.0,-0.99052,1e-05,1.74192]
[1776945324598,54.2,77685.08,0.0,-0.99052,1e-05,1.74251]
[1776945328626,54.2,77691.04,0.0,-0.99048,1e-05,1.74921]
[1776945331647,54.2,77693.35,0.0,-0.99047,1e-05,1.7504]
[1776945332655,54.2,77699.69,0.0,-0.99042,1e-05,1.75757]
[1776945333662,54.2,77697.08,0.0,-0.99044,1e-05,1.75462]
[1776945338697,54.2,77700.83,0.0,-0.99042,1e-05,1.75886]
[1776945342725,54.2,77707.55,0.0,-0.99037,1e-05,1.76648]
[1776945343733,54.2,77707.67,0.0,-0.99037,1e-05,1.76662]
[1776945345746,54.2,77716.25,0.0,-0.99031,1e-05,1.77639]
[1776945346753,54.2,77725.66,0.0,-0.99024,1e-05,1.78716]
[1776945347760,54.2,77727.28,0.0,-0.99023,1e-05,1.78902]
[1776945350780,54.2,77719.36,0.0,-0.99029,1e-05,1.77994]
[1776945352795,54.2,77719.82,0.0,-0.99028,1e-05,1.78047]
[1776945357830,54.2,77719.4,0.0,-0.99029,1e-05,1.77999]
[1776945362866,54.2,77722.33,0.0,-0.99027,1e-05,1.78334]
[1776945367900,54.2,77725.27,0.0,-0.99025,1e-05,1.78671]
[1776945372935,54.2,77728.84,0.0,-0.99022,1e-05,1.79081]
[1776945377971,54.2,77727.44,0.0,-0.99023,1e-05,1.7892]
[1776945383006,54.2,77729.16,0.0,-0.99022,1e-05,1.79118]
[1776945388040,54.2,77725.27,0.0,-0.99025,1e-05,1.78671]
[1776945393077,54.2,77726.48,0.0,-0.99025,1e-05,1.78666]
[1776945398112,54.2,77732.87,0.0,-0.9902,1e-05,1.794]
[1776945403147,54.2,77732.84,0.0,-0.9902,1e-05,1.79397]
[1776945408182,54.2,77732.72,0.0,-0.9902,1e-05,1.79383]
[1776945413218,54.2,77735.0,0.0,-0.99019,1e-05,1.79646]
[1776945418251,54.2,77733.76,0.0,-0.99019,1e-05,1.79503]
[1776945423287,54.2,77737.13,0.0,-0.99017,1e-05,1.79891]
[1776945426310,54.2,77734.6,0.0,-0.99019,1e-05,1.79599]
[1776945427321,54.2,77730.55,0.0,-0.99022,1e-05,1.79133]
[1776945429342,54.2,77730.04,0.0,-0.99022,1e-05,1.79075]
[1776945434368,54.2,77732.54,0.0,-0.9902,1e-05,1.79362]
[1776945437389,54.2,77745.15,0.0,-0.99011,1e-05,1.80818]
[1776945438395,54.2,77746.09,0.0,-0.99011,1e-05,1.80927]
[1776945443430,54.2,77746.38,0.0,-0.9901,1e-05,1.8096]
[1776945448466,54.2,77747.78,0.0,-0.99009,1e-05,1.81123]
[1776945453500,54.2,77748.3,0.0,-0.9901,1e-05,1.81038]
[1776945458538,54.2,77750.86,0.0,-0.99008,1e-05,1.81335]
[1776945463570,54.2,77750.15,0.0,-0.99009,1e-05,1.81252]
[1776945468605,54.2,77754.01,0.0,-0.99006,1e-05,1.81701]
[1776945473640,54.2,77755.78,0.0,-0.99005,1e-05,1.81907]
[1776945478676,54.2,77753.47,0.0,-0.99006,1e-05,1.81638]
[1776945480690,54.2,77746.06,0.0,-0.99011,1e-05,1.80778]
[1776945481697,54.2,77743.31,0.0,-0.99013,1e-05,1.8046]
[1776945486731,54.2,77738.56,0.0,-0.99017,1e-05,1.79912]
[1776945491767,54.2,77738.11,0.0,-0.99017,1e-05,1.7986]
[1776945496803,54.2,77739.64,0.0,-0.99016,1e-05,1.80036]
[1776945501841,54.2,77735.31,0.0,-0.99019,1e-05,1.79537]
[1776945506876,54.2,77732.48,0.0,-0.99021,1e-05,1.79211]
[1776945508889,54.2,77725.42,0.0,-0.99026,1e-05,1.78401]
[1776945509896,54.2,77726.04,0.0,-0.99026,1e-05,1.78472]
[1776945514932,54.2,77724.38,0.0,-0.99028,1e-05,1.78138]
[1776945519966,54.2,77726.35,0.0,-0.99026,1e-05,1.78364]
[1776945526008,54.2,77726.61,0.0,-0.99026,1e-05,1.78394]
[1776945531044,54.2,77726.86,0.0,-0.99026,1e-05,1.78422]
[1776945536080,54.2,77732.62,0.0,-0.99022,1e-05,1.79083]
[1776945538093,54.2,77730.36,0.0,-0.99023,1e-05,1.78824]
[1776945539102,54.2,77728.98,0.0,-0.99024,1e-05,1.78666]
[1776945544135,54.2,77722.67,0.0,-0.99029,1e-05,1.77943]
[1776945546149,54.2,77726.01,0.0,-0.99026,1e-05,1.78325]
[1776945549170,54.2,77720.86,0.0,-0.9903,1e-05,1.77736]
[1776945554207,54.2,77716.58,0.0,-0.99033,1e-05,1.77248]
[1776945559240,54.2,77712.27,0.0,-0.99036,1e-05,1.76757]
[1776945564276,54.2,77713.82,0.0,-0.99035,1e-05,1.76933]
[1776945569312,54.2,77713.23,0.0,-0.99035,1e-05,1.76866]
[1776945571325,54.2,77718.08,0.0,-0.99033,1e-05,1.77276]
[1776945575361,54.2,77712.98,0.0,-0.99036,1e-05,1.76695]
[1776945580395,54.2,77714.86,0.0,-0.99035,1e-05,1.76909]
[1776945583416,54.2,77722.06,0.0,-0.9903,1e-05,1.7773]
[1776945587077,54.2,77735.24,0.0,-0.99021,1e-05,1.79241]
[1776945588451,54.2,77740.21,0.0,-0.99017,1e-05,1.79813]
[1776945589458,54.2,77736.15,0.0,-0.9902,1e-05,1.79345]
[1776945591476,54.2,77731.97,0.0,-0.99023,1e-05,1.78865]
[1776945594492,54.2,77740.31,0.0,-0.99017,1e-05,1.79825]
[1776945597147,54.2,77707.84,0.0,-0.9904,1e-05,1.76111]
[1776945597515,54.2,77707.84,0.0,-0.9904,1e-05,1.76111]
[1776945602556,54.2,77704.73,0.0,-0.99042,1e-05,1.75759]
[1776945604563,54.2,77714.38,0.0,-0.99035,1e-05,1.76854]
[1776945605570,54.2,77718.81,0.0,-0.99032,1e-05,1.77359]
[1776945610606,54.2,77722.19,0.0,-0.9903,1e-05,1.77745]
[1776945615641,54.2,77716.16,0.0,-0.99034,1e-05,1.77057]
[1776945617328,54.2,77710.85,0.0,-0.99038,1e-05,1.76453]
[1776945619669,54.2,77704.86,0.0,-0.99042,1e-05,1.75774]
[1776945624707,54.2,77709.38,0.0,-0.99039,1e-05,1.76286]
[1776945629742,54.2,77710.25,0.0,-0.99038,1e-05,1.76385]
[1776945634779,54.2,77715.16,0.0,-0.99035,1e-05,1.768]
[1776945637470,54.2,77719.24,0.0,-0.99033,1e-05,1.77265]
[1776945642837,54.2,77724.96,0.0,-0.99029,1e-05,1.77918]
[1776945647874,54.2,77725.13,0.0,-0.99029,1e-05,1.77937]
[1776945652908,54.2,77724.79,0.0,-0.99029,1e-05,1.77899]
[1776945657961,54.2,77726.37,0.0,-0.99028,1e-05,1.78079]
[1776945658957,54.2,77736.41,0.0,-0.99021,1e-05,1.79231]
[1776945659960,54.2,77741.28,0.0,-0.99017,1e-05,1.79792]
[1776945660967,54.2,77739.4,0.0,-0.99018,1e-05,1.79575]
[1776945663988,54.2,77736.13,0.0,-0.99021,1e-05,1.79199]
[1776945669024,54.2,77740.68,0.0,-0.99018,1e-05,1.79723]
[1776945671037,54.2,77742.69,0.0,-0.99016,1e-05,1.79955]
[1776945676072,54.2,77742.27,0.0,-0.99016,1e-05,1.79906]
[1776945679094,54.2,77736.39,0.0,-0.99021,1e-05,1.79229]
[1776945684128,54.2,77745.74,0.0,-0.99014,1e-05,1.80307]
[1776945685135,54.2,77756.08,0.0,-0.99007,1e-05,1.81505]
[1776945686142,54.2,77759.53,0.0,-0.99004,1e-05,1.81906]
[1776945690170,54.2,77767.72,0.0,-0.98998,1e-05,1.82862]
[1776945691178,54.2,77767.44,0.0,-0.98999,1e-05,1.82683]
[1776945692186,54.2,77761.91,0.0,-0.99003,1e-05,1.82038]
[1776945693191,54.2,77761.01,0.0,-0.99004,1e-05,1.81933]
[1776945695204,54.2,77757.75,0.0,-0.99006,1e-05,1.81554]
[1776945700241,54.2,77753.56,0.0,-0.99009,1e-05,1.81067]
[1776945701248,54.2,77757.82,0.0,-0.99006,1e-05,1.81562]
[1776945702255,54.2,77759.02,0.0,-0.99005,1e-05,1.81701]
[1776945707290,54.2,77766.37,0.0,-0.99,1e-05,1.82558]
[1776945712325,54.2,77772.53,0.0,-0.98996,1e-05,1.83278]
[1776945717360,54.2,77772.69,0.0,-0.98996,1e-05,1.83297]
[1776945722395,54.2,77770.48,0.0,-0.98997,1e-05,1.83038]
[1776945725416,54.2,77785.66,0.0,-0.98986,1e-05,1.84821]
[1776945730451,54.2,77780.06,0.0,-0.9899,1e-05,1.84162]
[1776945735487,54.2,77778.32,0.0,-0.98991,1e-05,1.83957]
[1776945738511,54.2,77786.2,0.0,-0.98986,1e-05,1.84885]
[1776945743547,54.2,77784.37,0.0,-0.98987,1e-05,1.84669]
[1776945746564,54.2,77775.87,0.0,-0.98993,1e-05,1.8367]
[1776945747572,54.2,77774.1,0.0,-0.98994,1e-05,1.83462]
[1776945752607,54.2,77779.27,0.0,-0.98992,1e-05,1.83922]
[1776945754625,54.2,77778.71,0.0,-0.98992,1e-05,1.83856]
[1776945759658,54.2,77775.24,0.0,-0.98994,1e-05,1.83449]
[1776945760669,54.2,77765.08,0.0,-0.99002,1e-05,1.82261]
[1776945761671,54.2,77766.84,0.0,-0.99,1e-05,1.82467]
[1776945762677,54.2,77772.51,0.0,-0.98996,1e-05,1.83129]
[1776945763685,54.2,77773.75,0.0,-0.98996,1e-05,1.83275]
[1776945767715,54.2,77779.27,0.0,-0.98992,1e-05,1.83922]
[1776945770733,54.2,77780.7,0.0,-0.9899,1e-05,1.8409]
[1776945772747,54.2,77781.99,0.0,-0.9899,1e-05,1.84242]
[1776945775441,54.2,77774.1,0.0,-0.98995,1e-05,1.83316]
[1776945780804,54.2,77773.49,0.0,-0.98996,1e-05,1.83244]
[1776945785839,54.2,77773.9,0.0,-0.98995,1e-05,1.83292]
[1776945788860,54.2,77766.57,0.0,-0.99001,1e-05,1.82435]
[1776945789867,54.2,77761.76,0.0,-0.99004,1e-05,1.81875]
[1776945790876,54.2,77760.93,0.0,-0.99005,1e-05,1.81778]
[1776945795909,54.2,77761.03,0.0,-0.99005,1e-05,1.8179]
[1776945800947,54.2,77762.86,0.0,-0.99003,1e-05,1.82003]
[1776945806033,54.2,77763.59,0.0,-0.99003,1e-05,1.82088]
[1776945809053,54.2,77745.29,0.0,-0.99016,1e-05,1.79966]
[1776945810064,54.2,77729.02,0.0,-0.99027,1e-05,1.78096]
[1776945811067,54.2,77727.78,0.0,-0.99029,1e-05,1.7781]
[1776945816105,54.2,77727.4,0.0,-0.99029,1e-05,1.77767]
[1776945817110,54.2,77720.48,0.0,-0.99034,1e-05,1.76977]
[1776945819125,54.2,77716.68,0.0,-0.99037,1e-05,1.76545]
[1776945824159,54.2,77716.72,0.0,-0.99037,1e-05,1.7655]
[1776945829196,54.2,77720.81,0.0,-0.99034,1e-05,1.77015]
[1776945833223,54.2,77717.42,0.0,-0.99036,1e-05,1.76629]
[1776945834230,54.2,77723.08,0.0,-0.99032,1e-05,1.77274]
[1776945835238,54.2,77726.95,0.0,-0.9903,1e-05,1.77715]
[1776945838262,54.2,77736.19,0.0,-0.99023,1e-05,1.78774]
[1776945839265,54.2,77734.32,0.0,-0.99024,1e-05,1.78559]
[1776945844301,54.2,77733.75,0.0,-0.99025,1e-05,1.78494]
[1776945849334,54.2,77733.38,0.0,-0.99025,1e-05,1.78451]
[1776945854376,54.2,77748.95,0.0,-0.99014,1e-05,1.80244]
[1776945855383,54.2,77747.98,0.0,-0.99015,1e-05,1.80132]
[1776945860422,54.2,77749.43,0.0,-0.99014,1e-05,1.80299]
[1776945865457,54.2,77752.37,0.0,-0.99012,1e-05,1.80639]
[1776945868478,54.2,77748.64,0.0,-0.99014,1e-05,1.80208]
[1776945872509,54.2,77754.44,0.0,-0.99011,1e-05,1.80734]
[1776945877541,54.2,77764.39,0.0,-0.99004,1e-05,1.81889]
[1776945879555,54.2,77769.06,0.0,-0.99,1e-05,1.82434]
[1776945881571,54.2,77775.48,0.0,-0.98996,1e-05,1.83184]
[1776945883584,54.2,77779.72,0.0,-0.98993,1e-05,1.83681]
[1776945886604,54.2,77784.45,0.0,-0.98989,1e-05,1.84237]
[1776945891639,54.2,77782.62,0.0,-0.98991,1e-05,1.84022]
[1776945896674,54.2,77777.56,0.0,-0.98994,1e-05,1.83428]
[1776945901710,54.2,77772.66,0.0,-0.98998,1e-05,1.82854]
[1776945906744,54.2,77771.29,0.0,-0.98999,1e-05,1.82694]
[1776945911779,54.2,77773.84,0.0,-0.98997,1e-05,1.82992]
[1776945913793,54.2,77775.76,0.0,-0.98996,1e-05,1.83217]
[1776945918828,54.2,77776.55,0.0,-0.98995,1e-05,1.8331]
[1776945923863,54.2,77779.14,0.0,-0.98993,1e-05,1.83613]
[1776945928898,54.2,77779.53,0.0,-0.98993,1e-05,1.83659]
[1776945933933,54.2,77781.17,0.0,-0.98993,1e-05,1.83705]
[1776945938971,54.2,77793.85,0.0,-0.98983,1e-05,1.85198]
[1776945939977,54.2,77794.94,0.0,-0.98983,1e-05,1.85327]
[1776945941992,54.2,77785.44,0.0,-0.98989,1e-05,1.84206]
[1776945942999,54.2,77785.42,0.0,-0.98989,1e-05,1.84204]
[1776945948034,54.2,77780.02,0.0,-0.98993,1e-05,1.8357]
[1776945950051,54.2,77773.07,0.0,-0.98998,1e-05,1.82756]
[1776945955085,54.2,77770.78,0.0,-0.99,1e-05,1.82489]
[1776945956709,54.2,77764.86,0.0,-0.99004,1e-05,1.81798]
[1776945958108,54.2,77754.34,0.0,-0.99012,1e-05,1.80577]
[1776945959113,54.2,77754.47,0.0,-0.99012,1e-05,1.80592]
[1776945960122,54.2,77759.59,0.0,-0.99008,1e-05,1.81186]
[1776945961128,54.2,77760.27,0.0,-0.99008,1e-05,1.81265]
[1776945963141,54.2,77765.34,0.0,-0.99004,1e-05,1.81854]
[1776945964148,54.2,77771.18,0.0,-0.99,1e-05,1.82535]
[1776945965161,54.2,77770.18,0.0,-0.99,1e-05,1.82418]
[1776945969186,54.2,77764.84,0.0,-0.99004,1e-05,1.81796]
[1776945974218,54.2,77761.85,0.0,-0.99006,1e-05,1.81448]
[1776945975229,54.2,77751.79,0.0,-0.99014,1e-05,1.80282]
[1776945976848,54.2,77746.45,0.0,-0.99017,1e-05,1.79666]
[1776945982279,54.2,77750.92,0.0,-0.99014,1e-05,1.80182]
[1776945987320,54.2,77754.6,0.0,-0.99012,1e-05,1.80607]
[1776945989332,54.2,77758.04,0.0,-0.99009,1e-05,1.81006]
[1776945993364,54.2,77765.88,0.0,-0.99004,1e-05,1.81771]
[1776945994393,54.2,77799.28,0.0,-0.9898,1e-05,1.85692]
[1776945995397,54.2,77806.21,0.0,-0.98975,1e-05,1.86514]
[1776945996399,54.2,77838.92,0.0,-0.98951,1e-05,1.90433]
[1776945997395,54.2,77812.0,0.0,-0.98971,1e-05,1.87203]
[1776945998426,54.2,77805.6,0.0,-0.98976,1e-05,1.86442]
[1776945999417,54.2,77804.35,0.0,-0.98976,1e-05,1.86293]
[1776946000419,54.2,77795.95,0.0,-0.98983,1e-05,1.85298]
[1776946001426,54.2,77799.51,0.0,-0.9898,1e-05,1.8572]
[1776946003440,54.2,77789.24,0.0,-0.98987,1e-05,1.84507]
[1776946004447,54.2,77784.64,0.0,-0.98991,1e-05,1.83965]
[1776946005454,54.2,77784.44,0.0,-0.98991,1e-05,1.83942]
[1776946007470,54.2,77794.41,0.0,-0.98984,1e-05,1.85116]
[1776946008475,54.2,77796.74,0.0,-0.98982,1e-05,1.85392]
[1776946011496,54.2,77801.27,0.0,-0.98979,1e-05,1.85928]
[1776946015525,54.2,77798.7,0.0,-0.98981,1e-05,1.85624]
[1776946020561,54.2,77794.37,0.0,-0.98984,1e-05,1.85112]
[1776946022578,54.2,77788.54,0.0,-0.98988,1e-05,1.84424]
[1776946024588,54.2,77780.84,0.0,-0.98994,1e-05,1.83519]
[1776946025594,54.2,77777.59,0.0,-0.98996,1e-05,1.83138]
[1776946027611,54.2,77773.01,0.0,-0.98999,1e-05,1.82603]
[1776946029623,54.2,77767.49,0.0,-0.99003,1e-05,1.81959]
[1776946030629,54.2,77759.84,0.0,-0.99009,1e-05,1.8107]
[1776946031638,54.2,77754.55,0.0,-0.99012,1e-05,1.80457]
[1776946032646,54.2,77751.2,0.0,-0.99015,1e-05,1.80069]
[1776946033650,54.2,77744.76,0.0,-0.99019,1e-05,1.79327]
[1776946034659,54.2,77746.26,0.0,-0.99018,1e-05,1.79499]
[1776946036673,54.2,77758.79,0.0,-0.99009,1e-05,1.80948]
[1776946037678,54.2,77770.1,0.0,-0.99001,1e-05,1.82263]
[1776946038685,54.2,77776.39,0.0,-0.98997,1e-05,1.82998]
[1776946039694,54.2,77769.74,0.0,-0.99002,1e-05,1.82221]
[1776946040705,54.2,77775.24,0.0,-0.98998,1e-05,1.82863]
[1776946041709,54.2,77793.14,0.0,-0.98985,1e-05,1.84966]
[1776946042717,54.2,77796.37,0.0,-0.98982,1e-05,1.85348]
[1776946045738,54.2,77785.75,0.0,-0.9899,1e-05,1.84096]
[1776946046749,54.2,77786.06,0.0,-0.9899,1e-05,1.84132]
[1776946047759,54.2,77807.62,0.0,-0.98974,1e-05,1.86682]
[1776946048765,54.2,77830.34,0.0,-0.98957,1e-05,1.89399]
[1776946049768,54.2,77819.96,0.0,-0.98965,1e-05,1.88154]
[1776946050778,54.2,77804.91,0.0,-0.98976,1e-05,1.8636]
[1776946051784,54.2,77803.14,0.0,-0.98978,1e-05,1.86002]
[1776946053807,54.2,77808.54,0.0,-0.98974,1e-05,1.86643]
[1776946055818,54.2,77815.13,0.0,-0.98969,1e-05,1.87428]
[1776946058834,54.2,77807.84,0.0,-0.98975,1e-05,1.8656]
[1776946059845,54.2,77808.45,0.0,-0.98974,1e-05,1.86632]
[1776946064889,54.2,77808.56,0.0,-0.98974,1e-05,1.86645]
[1776946066895,54.2,77806.43,0.0,-0.98976,1e-05,1.86392]
[1776946071932,54.2,77810.93,0.0,-0.98972,1e-05,1.86927]
[1776946076966,54.2,77808.58,0.0,-0.98974,1e-05,1.86648]
[1776946081999,54.2,77806.34,0.0,-0.98976,1e-05,1.86381]
[1776946084018,54.2,77811.79,0.0,-0.98972,1e-05,1.8703]
[1776946085022,54.2,77812.55,0.0,-0.98971,1e-05,1.8712]
[1776946090061,54.2,77817.94,0.0,-0.98967,1e-05,1.87763]
[1776946091063,54.2,77820.07,0.0,-0.98966,1e-05,1.88018]
[1776946096100,54.2,77821.8,0.0,-0.98964,1e-05,1.88225]
[1776946099120,54.2,77813.14,0.0,-0.98971,1e-05,1.8719]
[1776946100127,54.2,77805.93,0.0,-0.98976,1e-05,1.86333]
[1776946101135,54.2,77803.84,0.0,-0.98978,1e-05,1.86085]
[1776946106168,54.2,77797.18,0.0,-0.98982,1e-05,1.85296]
[1776946111205,54.2,77799.09,0.0,-0.98982,1e-05,1.85374]
[1776946112212,54.2,77811.61,0.0,-0.98973,1e-05,1.86859]
[1776946113218,54.2,77816.75,0.0,-0.98969,1e-05,1.87472]
[1776946114227,54.2,77816.82,0.0,-0.98969,1e-05,1.8748]
[1776946119265,54.2,77815.49,0.0,-0.9897,1e-05,1.87322]
[1776946121278,54.2,77826.56,0.0,-0.98962,1e-05,1.88645]
[1776946126311,54.2,77829.35,0.0,-0.9896,1e-05,1.8898]
[1776946127970,54.2,77822.9,0.0,-0.98964,1e-05,1.88207]
[1776946128323,54.2,77822.9,0.0,-0.98964,1e-05,1.88207]
[1776946131344,54.2,77807.47,0.0,-0.98976,1e-05,1.86367]
[1776946132351,54.2,77804.33,0.0,-0.98978,1e-05,1.85995]
[1776946136378,54.2,77817.12,0.0,-0.98969,1e-05,1.87516]
[1776946138041,54.2,77825.16,0.0,-0.98963,1e-05,1.88478]
[1776946143429,54.2,77819.57,0.0,-0.98967,1e-05,1.87809]
[1776946148465,54.2,77817.0,0.0,-0.98969,1e-05,1.87502]
[1776946153500,54.2,77819.52,0.0,-0.98967,1e-05,1.87803]
[1776946158537,54.2,77823.13,0.0,-0.98964,1e-05,1.88235]
[1776946160550,54.2,77815.11,0.0,-0.9897,1e-05,1.87276]
[1776946163572,54.2,77809.31,0.0,-0.98974,1e-05,1.86586]
[1776946166594,54.2,77815.1,0.0,-0.9897,1e-05,1.87275]
[1776946172639,54.2,77810.23,0.0,-0.98974,1e-05,1.86547]
[1776946177671,54.2,77811.99,0.0,-0.98973,1e-05,1.86756]
[1776946179686,54.2,77802.21,0.0,-0.9898,1e-05,1.85595]
[1776946180690,54.2,77783.02,0.0,-0.98994,1e-05,1.83335]
[1776946181697,54.2,77781.14,0.0,-0.98996,1e-05,1.83115]
[1776946183711,54.2,77776.16,0.0,-0.98999,1e-05,1.82532]
[1776946188746,54.2,77775.12,0.0,-0.99,1e-05,1.82411]
[1776946193788,54.2,77777.73,0.0,-0.98998,1e-05,1.82716]
[1776946197817,54.2,77772.7,0.0,-0.99002,1e-05,1.82128]
[1776946202852,54.2,77769.1,0.0,-0.99004,1e-05,1.81709]
[1776946204866,54.2,77763.69,0.0,-0.99008,1e-05,1.8108]
[1776946209903,54.2,77776.64,0.0,-0.98999,1e-05,1.82588]
[1776946210908,54.2,77785.85,0.0,-0.98992,1e-05,1.83667]
[1776946211919,54.2,77791.14,0.0,-0.98988,1e-05,1.84289]
[1776946212923,54.2,77791.46,0.0,-0.98988,1e-05,1.84326]
[1776946217959,54.2,77790.5,0.0,-0.98989,1e-05,1.84213]
[1776946221985,54.2,77784.99,0.0,-0.98993,1e-05,1.83566]
[1776946227024,54.2,77792.57,0.0,-0.98987,1e-05,1.84457]
[1776946232061,54.2,77791.21,0.0,-0.98989,1e-05,1.8415]
[1776946238111,54.2,77791.5,0.0,-0.98989,1e-05,1.84184]
[1776946241123,54.2,77783.19,0.0,-0.98995,1e-05,1.83208]
[1776946242131,54.2,77786.57,0.0,-0.98993,1e-05,1.83604]
[1776946246159,54.2,77793.23,0.0,-0.98988,1e-05,1.84387]
[1776946247166,54.2,77794.35,0.0,-0.98987,1e-05,1.84519]
[1776946249180,54.2,77800.68,0.0,-0.98982,1e-05,1.85267]
[1776946254215,54.2,77799.42,0.0,-0.98983,1e-05,1.85118]
[1776946259250,54.2,77792.7,0.0,-0.98988,1e-05,1.84325]
[1776946260264,54.2,77791.22,0.0,-0.98989,1e-05,1.84151]
[1776946262275,54.2,77779.73,0.0,-0.98997,1e-05,1.82803]
[1776946263280,54.2,77773.76,0.0,-0.99002,1e-05,1.82106]
[1776946264285,54.2,77772.0,0.0,-0.99003,1e-05,1.81901]
[1776946268315,54.2,77779.65,0.0,-0.98997,1e-05,1.82794]
[1776946269320,54.2,77786.83,0.0,-0.98992,1e-05,1.83635]
[1776946270333,54.2,77787.9,0.0,-0.98992,1e-05,1.83761]
[1776946275365,54.2,77789.06,0.0,-0.98991,1e-05,1.83897]
[1776946280401,54.2,77787.95,0.0,-0.98992,1e-05,1.83767]
[1776946283421,54.2,77793.02,0.0,-0.98988,1e-05,1.84363]
[1776946284427,54.2,77795.74,0.0,-0.98986,1e-05,1.84683]
[1776946286440,54.2,77803.19,0.0,-0.9898,1e-05,1.85563]
[1776946290469,54.2,77797.35,0.0,-0.98985,1e-05,1.84873]
[1776946295502,54.2,77795.99,0.0,-0.98986,1e-05,1.84565]
[1776946300539,54.2,77795.95,0.0,-0.98986,1e-05,1.84561]
[1776946305576,54.2,77799.92,0.0,-0.98984,1e-05,1.85029]
[1776946306624,54.2,77806.22,0.0,-0.98979,1e-05,1.85774]
[1776946307605,54.2,77782.42,0.0,-0.98996,1e-05,1.82971]
[1776946309254,54.2,77773.28,0.0,-0.99003,1e-05,1.81904]
[1776946310623,54.2,77772.49,0.0,-0.99003,1e-05,1.81812]
[1776946313643,54.2,77758.36,0.0,-0.99014,1e-05,1.80172]
[1776946314651,54.2,77762.07,0.0,-0.99011,1e-05,1.80602]
[1776946316668,54.2,77762.11,0.0,-0.99011,1e-05,1.80606]
[1776946319324,54.2,77766.29,0.0,-0.99008,1e-05,1.81091]
[1776946322709,54.2,77772.76,0.0,-0.99003,1e-05,1.81843]
[1776946323716,54.2,77772.61,0.0,-0.99003,1e-05,1.81826]
[1776946326742,54.2,77758.12,0.0,-0.99014,1e-05,1.80145]
[1776946327744,54.2,77751.8,0.0,-0.99018,1e-05,1.79415]
[1776946329758,54.2,77756.8,0.0,-0.99015,1e-05,1.79992]
[1776946332780,54.2,77757.65,0.0,-0.99014,1e-05,1.8009]
[1776946337815,54.2,77758.05,0.0,-0.99014,1e-05,1.80137]
[1776946342850,54.2,77759.7,0.0,-0.99013,1e-05,1.80327]
[1776946347885,54.2,77760.78,0.0,-0.99012,1e-05,1.80452]
[1776946348892,54.2,77752.86,0.0,-0.99017,1e-05,1.79537]
[1776946350910,54.2,77744.19,0.0,-0.99024,1e-05,1.7854]
[1776946351913,54.2,77730.33,0.0,-0.99034,1e-05,1.76812]
[1776946352921,54.2,77723.92,0.0,-0.99038,1e-05,1.76083]
[1776946353928,54.2,77725.82,0.0,-0.99037,1e-05,1.76299]
[1776946356949,54.2,77731.25,0.0,-0.99033,1e-05,1.76917]
[1776946359977,54.2,77734.09,0.0,-0.99031,1e-05,1.77241]
[1776946366026,54.2,77733.03,0.0,-0.99032,1e-05,1.7712]
[1776946369047,54.2,77738.89,0.0,-0.99028,1e-05,1.77789]
[1776946370054,54.2,77741.44,0.0,-0.99026,1e-05,1.78081]
[1776946373075,54.2,77747.66,0.0,-0.99022,1e-05,1.78794]
[1776946376096,54.2,77754.33,0.0,-0.99017,1e-05,1.79562]
[1776946377104,54.2,77759.89,0.0,-0.99013,1e-05,1.80204]
[1776946378110,54.2,77760.18,0.0,-0.99013,1e-05,1.80238]
[1776946382138,54.2,77750.54,0.0,-0.9902,1e-05,1.79126]
[1776946383145,54.2,77748.99,0.0,-0.99021,1e-05,1.78947]
[1776946384156,54.2,77755.13,0.0,-0.99017,1e-05,1.79654]
[1776946386166,54.2,77742.29,0.0,-0.99026,1e-05,1.78178]
[1776946387175,54.2,77742.22,0.0,-0.99026,1e-05,1.7817]
[1776946391206,54.2,77734.27,0.0,-0.99031,1e-05,1.77261]
[1776946396238,54.2,77725.34,0.0,-0.99037,1e-05,1.76244]
[1776946397249,54.2,77723.64,0.0,-0.99039,1e-05,1.76051]
[1776946400268,54.2,77730.04,0.0,-0.99034,1e-05,1.76779]
[1776946405305,54.2,77726.58,0.0,-0.99037,1e-05,1.76385]
[1776946407315,54.2,77727.23,0.0,-0.99036,1e-05,1.76459]
[1776946408322,54.2,77729.1,0.0,-0.99035,1e-05,1.76672]
[1776946413357,54.2,77726.0,0.0,-0.99038,1e-05,1.76176]
[1776946416379,54.2,77739.23,0.0,-0.99029,1e-05,1.77684]
[1776946419403,54.2,77750.66,0.0,-0.9902,1e-05,1.78995]
[1776946420406,54.2,77758.81,0.0,-0.99015,1e-05,1.79934]
[1776946421415,54.2,77759.91,0.0,-0.99014,1e-05,1.80062]
[1776946426450,54.2,77767.47,0.0,-0.99009,1e-05,1.80937]
[1776946427455,54.2,77770.55,0.0,-0.99006,1e-05,1.81295]
[1776946429470,54.2,77777.76,0.0,-0.99001,1e-05,1.82134]
[1776946434505,54.2,77781.16,0.0,-0.98999,1e-05,1.82531]
[1776946440229,54.2,77798.21,0.0,-0.98986,1e-05,1.84532]
[1776946440564,54.2,77798.21,0.0,-0.98986,1e-05,1.84532]
[1776946441567,54.2,77803.36,0.0,-0.98983,1e-05,1.8514]
[1776946446602,54.2,77800.31,0.0,-0.98985,1e-05,1.8478]
[1776946450297,54.2,77793.27,0.0,-0.9899,1e-05,1.83951]
[1776946451637,54.2,77781.02,0.0,-0.98999,1e-05,1.82515]
[1776946453652,54.2,77774.99,0.0,-0.99003,1e-05,1.81811]
[1776946457684,54.2,77769.69,0.0,-0.99007,1e-05,1.81195]
[1776946462717,54.2,77770.92,0.0,-0.99006,1e-05,1.81338]
[1776946467752,54.2,77772.1,0.0,-0.99005,1e-05,1.81475]
[1776946468760,54.2,77766.77,0.0,-0.99009,1e-05,1.80856]
[1776946472789,54.2,77761.6,0.0,-0.99014,1e-05,1.80112]
[1776946475810,54.2,77767.19,0.0,-0.9901,1e-05,1.80759]
[1776946476816,54.2,77772.99,0.0,-0.99005,1e-05,1.81433]
[1776946480516,54.2,77765.71,0.0,-0.99011,1e-05,1.80588]
[1776946483865,54.2,77760.66,0.0,-0.99014,1e-05,1.80003]
[1776946486886,54.2,77748.84,0.0,-0.99023,1e-05,1.78642]
[1776946488901,54.2,77737.2,0.0,-0.99031,1e-05,1.77309]
[1776946490587,54.2,77728.6,0.0,-0.99037,1e-05,1.76329]
[1776946495954,54.2,77714.31,0.0,-0.99047,1e-05,1.74711]
[1776946496963,54.2,77710.15,0.0,-0.99049,1e-05,1.74242]
[1776946497969,54.2,77716.17,0.0,-0.99045,1e-05,1.74921]
[1776946498977,54.2,77719.38,0.0,-0.99043,1e-05,1.75284]
[1776946501996,54.2,77713.07,0.0,-0.99047,1e-05,1.74571]
[1776946504011,54.2,77718.16,0.0,-0.99044,1e-05,1.75146]
[1776946505020,54.2,77717.48,0.0,-0.99044,1e-05,1.75069]
[1776946509045,54.2,77713.49,0.0,-0.99047,1e-05,1.74618]
[1776946512069,54.2,77726.61,0.0,-0.99038,1e-05,1.76103]
[1776946513076,54.2,77727.42,0.0,-0.99038,1e-05,1.76195]
[1776946514082,54.2,77685.02,0.0,-0.99067,1e-05,1.71432]
[1776946515091,54.2,77673.46,0.0,-0.99074,1e-05,1.70151]
[1776946516100,54.2,77674.73,0.0,-0.99074,1e-05,1.70291]
[1776946517108,54.2,77666.17,0.0,-0.99079,1e-05,1.69347]
[1776946518114,54.2,77666.21,0.0,-0.99079,1e-05,1.69352]
[1776946520126,54.2,77677.54,0.0,-0.99072,1e-05,1.70602]
[1776946521133,54.2,77679.65,0.0,-0.9907,1e-05,1.70836]
[1776946526167,54.2,77670.58,0.0,-0.99076,1e-05,1.69833]
[1776946527174,54.2,77666.82,0.0,-0.99079,1e-05,1.69419]
[1776946529188,54.2,77661.11,0.0,-0.99083,1e-05,1.68792]
[1776946534223,54.2,77660.52,0.0,-0.99084,1e-05,1.68588]
[1776946536236,54.2,77651.27,0.0,-0.9909,1e-05,1.67577]
[1776946537243,54.2,77650.34,0.0,-0.99091,1e-05,1.67475]
[1776946542281,54.2,77648.16,0.0,-0.99092,1e-05,1.67238]
[1776946547320,54.2,77649.48,0.0,-0.99091,1e-05,1.67382]
[1776946552348,54.2,77647.78,0.0,-0.99092,1e-05,1.67196]
[1776946557385,54.2,77649.94,0.0,-0.99091,1e-05,1.67432]
[1776946562424,54.2,77650.27,0.0,-0.99091,1e-05,1.67468]
[1776946563427,54.2,77656.02,0.0,-0.99087,1e-05,1.68096]
[1776946564434,54.2,77660.34,0.0,-0.99084,1e-05,1.68569]
[1776946566447,54.2,77659.36,0.0,-0.99085,1e-05,1.68461]
[1776946571484,54.2,77658.17,0.0,-0.99085,1e-05,1.68331]
[1776946576518,54.2,77667.04,0.0,-0.9908,1e-05,1.69304]
[1776946577525,54.2,77667.36,0.0,-0.99079,1e-05,1.69339]
[1776946582561,54.2,77666.3,0.0,-0.9908,1e-05,1.69223]
[1776946586588,54.2,77656.19,0.0,-0.99087,1e-05,1.68114]
[1776946587595,54.2,77655.92,0.0,-0.99087,1e-05,1.68085]
[1776946591622,54.2,77649.6,0.0,-0.99092,1e-05,1.67257]
[1776946596660,54.2,77651.03,0.0,-0.99091,1e-05,1.67413]
[1776946597666,54.2,77662.15,0.0,-0.99084,1e-05,1.68628]
[1776946598671,54.2,77666.27,0.0,-0.99081,1e-05,1.69081]
[1776946599681,54.2,77666.95,0.0,-0.9908,1e-05,1.69155]
[1776946604713,54.2,77654.15,0.0,-0.99089,1e-05,1.67753]
[1776946609749,54.2,77655.19,0.0,-0.99088,1e-05,1.67867]
[1776946611434,54.2,77665.28,0.0,-0.99081,1e-05,1.68972]
[1776946615792,54.2,77656.26,0.0,-0.99087,1e-05,1.67984]
[1776946621506,54.2,77652.95,0.0,-0.9909,1e-05,1.67622]
[1776946624856,54.2,77647.69,0.0,-0.99093,1e-05,1.67049]
[1776946628885,54.2,77652.68,0.0,-0.9909,1e-05,1.67593]
[1776946632912,54.2,77661.46,0.0,-0.99084,1e-05,1.68553]
[1776946638954,54.2,77663.68,0.0,-0.99082,1e-05,1.68796]
[1776946639962,54.2,77670.56,0.0,-0.99078,1e-05,1.69553]
[1776946642984,54.2,77678.7,0.0,-0.99072,1e-05,1.70451]
[1776946648018,54.2,77682.31,0.0,-0.9907,1e-05,1.70851]
[1776946650039,54.2,77687.49,0.0,-0.99066,1e-05,1.71426]
[1776946653053,54.2,77692.89,0.0,-0.99064,1e-05,1.71886]
[1776946655068,54.2,77699.18,0.0,-0.99059,1e-05,1.72588]
[1776946660102,54.2,77701.53,0.0,-0.99058,1e-05,1.72851]
[1776946665140,54.2,77698.78,0.0,-0.9906,1e-05,1.72543]
[1776946666145,54.2,77692.82,0.0,-0.99064,1e-05,1.71878]
[1776946667152,54.2,77691.25,0.0,-0.99065,1e-05,1.71704]
[1776946672190,54.2,77691.51,0.0,-0.99064,1e-05,1.71733]
[1776946676215,54.2,77679.65,0.0,-0.99073,1e-05,1.70417]
[1776946677222,54.2,77679.94,0.0,-0.99072,1e-05,1.70449]
[1776946682257,54.2,77677.9,0.0,-0.99074,1e-05,1.70223]
[1776946686286,54.2,77672.77,0.0,-0.99077,1e-05,1.69657]
[1776946688299,54.2,77664.81,0.0,-0.99082,1e-05,1.68782]
[1776946689305,54.2,77663.13,0.0,-0.99084,1e-05,1.68597]
[1776946694341,54.2,77658.23,0.0,-0.99087,1e-05,1.68061]
[1776946698369,54.2,77667.58,0.0,-0.99081,1e-05,1.69086]
[1776946699376,54.2,77669.88,0.0,-0.99079,1e-05,1.69339]
[1776946704412,54.2,77681.9,0.0,-0.99071,1e-05,1.70666]
[1776946705418,54.2,77684.74,0.0,-0.99069,1e-05,1.7098]
[1776946709446,54.2,77694.42,0.0,-0.99063,1e-05,1.72057]
[1776946710454,54.2,77696.77,0.0,-0.99061,1e-05,1.72319]
[1776946711460,54.2,77690.4,0.0,-0.99066,1e-05,1.71469]
[1776946712466,54.2,77689.23,0.0,-0.99067,1e-05,1.71339]
[1776946717502,54.2,77688.67,0.0,-0.99067,1e-05,1.71277]
[1776946722539,54.2,77691.44,0.0,-0.99065,1e-05,1.71584]
[1776946727578,54.2,77693.21,0.0,-0.99064,1e-05,1.71781]
[1776946730608,54.2,77684.57,0.0,-0.9907,1e-05,1.70822]
[1776946731607,54.2,77682.03,0.0,-0.99072,1e-05,1.7054]
[1776946736640,54.2,77679.14,0.0,-0.99074,1e-05,1.70221]
[1776946741691,54.2,77685.43,0.0,-0.99069,1e-05,1.70917]
[1776946742682,54.2,77688.4,0.0,-0.99067,1e-05,1.71247]
[1776946744696,54.2,77693.49,0.0,-0.99064,1e-05,1.71813]
[1776946749733,54.2,77685.22,0.0,-0.99069,1e-05,1.70894]
[1776946750738,54.2,77685.28,0.0,-0.99069,1e-05,1.709]
[1776946755774,54.2,77686.93,0.0,-0.99068,1e-05,1.71083]
[1776946760807,54.2,77683.61,0.0,-0.99071,1e-05,1.70715]
[1776946765843,54.2,77682.04,0.0,-0.99072,1e-05,1.70541]
[1776946770877,54.2,77680.92,0.0,-0.99072,1e-05,1.70418]
[1776946775912,54.2,77679.21,0.0,-0.99074,1e-05,1.70089]
[1776946780950,54.2,77679.68,0.0,-0.99074,1e-05,1.70141]
[1776946785982,54.2,77678.19,0.0,-0.99075,1e-05,1.69976]
[1776946791017,54.2,77673.66,0.0,-0.99078,1e-05,1.69477]
[1776946796054,54.2,77674.71,0.0,-0.99077,1e-05,1.69592]
[1776946801090,54.2,77676.47,0.0,-0.99076,1e-05,1.69787]
[1776946805125,54.2,77674.47,0.0,-0.99077,1e-05,1.69566]
[1776946807136,54.2,77689.68,0.0,-0.99067,1e-05,1.71249]
[1776946808140,54.2,77698.59,0.0,-0.99061,1e-05,1.7224]
[1776946813175,54.2,77697.89,0.0,-0.99062,1e-05,1.72162]
[1776946818209,54.2,77697.52,0.0,-0.99062,1e-05,1.72121]
[1776946820226,54.2,77691.2,0.0,-0.99066,1e-05,1.71417]
[1776946821236,54.2,77697.28,0.0,-0.99062,1e-05,1.72094]
[1776946828280,54.2,77697.94,0.0,-0.99062,1e-05,1.72168]
[1776946833314,54.2,77697.67,0.0,-0.99063,1e-05,1.71997]
[1776946842378,54.2,77694.67,0.0,-0.99065,1e-05,1.71663]
[1776946847418,54.2,77696.36,0.0,-0.99063,1e-05,1.71851]
[1776946849436,54.2,77690.65,0.0,-0.99067,1e-05,1.71216]
[1776946850442,54.2,77691.11,0.0,-0.99067,1e-05,1.71267]
[1776946855477,54.2,77691.27,0.0,-0.99067,1e-05,1.71285]
[1776946860512,54.2,77689.94,0.0,-0.99068,1e-05,1.71137]
[1776946863539,54.2,77684.31,0.0,-0.99072,1e-05,1.70513]
[1776946867561,54.2,77675.65,0.0,-0.99077,1e-05,1.69557]
[1776946868571,54.2,77673.74,0.0,-0.99079,1e-05,1.69347]
[1776946870586,54.2,77668.1,0.0,-0.99082,1e-05,1.68727]
[1776946871591,54.2,77663.66,0.0,-0.99085,1e-05,1.6824]
[1776946872599,54.2,77666.85,0.0,-0.99083,1e-05,1.68589]
[1776946877638,54.2,77667.23,0.0,-0.99083,1e-05,1.68631]
[1776946880654,54.2,77660.9,0.0,-0.99087,1e-05,1.67938]
[1776946885689,54.2,77658.92,0.0,-0.99089,1e-05,1.67722]
[1776946887702,54.2,77651.85,0.0,-0.99093,1e-05,1.66951]
[1776946888712,54.2,77652.09,0.0,-0.99093,1e-05,1.66977]
[1776946893744,54.2,77655.74,0.0,-0.99091,1e-05,1.67237]
[1776946898784,54.2,77635.78,0.0,-0.99105,1e-05,1.65073]
[1776946899789,54.2,77634.48,0.0,-0.99105,1e-05,1.64933]
[1776946900795,54.2,77640.94,0.0,-0.99101,1e-05,1.6563]
[1776946901801,54.2,77641.54,0.0,-0.99101,1e-05,1.65695]
[1776946906835,54.2,77638.84,0.0,-0.99103,1e-05,1.65403]
[1776946911871,54.2,77637.12,0.0,-0.99104,1e-05,1.65218]
[1776946912880,54.2,77646.25,0.0,-0.99098,1e-05,1.66205]
[1776946913885,54.2,77645.55,0.0,-0.99098,1e-05,1.66129]
[1776946918921,54.2,77649.43,0.0,-0.99096,1e-05,1.6655]
[1776946922954,54.2,77652.81,0.0,-0.99093,1e-05,1.66918]
[1776946927985,54.2,77656.21,0.0,-0.99091,1e-05,1.67288]
[1776946933021,54.2,77655.66,0.0,-0.99091,1e-05,1.67228]
[1776946935045,54.2,77662.39,0.0,-0.99087,1e-05,1.67963]
[1776946936042,54.2,77664.81,0.0,-0.99085,1e-05,1.68227]
[1776946941077,54.2,77663.9,0.0,-0.99086,1e-05,1.68128]
[1776946946112,54.2,77665.27,0.0,-0.99085,1e-05,1.68278]
[1776946951147,54.2,77665.41,0.0,-0.99086,1e-05,1.68155]
[1776946956182,54.2,77670.56,0.0,-0.99082,1e-05,1.68719]
[1776946957189,54.2,77674.29,0.0,-0.9908,1e-05,1.69129]
[1776946959205,54.2,77670.74,0.0,-0.99082,1e-05,1.68739]
[1776946960210,54.2,77667.78,0.0,-0.99084,1e-05,1.68414]
[1776946963902,54.2,77655.35,0.0,-0.99092,1e-05,1.67056]
[1776946965245,54.2,77653.92,0.0,-0.99093,1e-05,1.66901]
[1776946973972,54.2,77651.21,0.0,-0.99095,1e-05,1.66606]
[1776946979342,54.2,77647.48,0.0,-0.99098,1e-05,1.66201]
[1776946984042,54.2,77639.07,0.0,-0.99103,1e-05,1.65291]
[1776946987398,54.2,77635.34,0.0,-0.99106,1e-05,1.64889]
[1776946992434,54.2,77633.59,0.0,-0.99107,1e-05,1.647]
[1776946998140,54.2,77634.69,0.0,-0.99106,1e-05,1.64819]
[1776947003520,54.2,77635.16,0.0,-0.99106,1e-05,1.6487]
[1776947004521,54.2,77640.91,0.0,-0.99102,1e-05,1.6549]
[1776947005525,54.2,77643.29,0.0,-0.991,1e-05,1.65747]
[1776947007539,54.2,77649.48,0.0,-0.99096,1e-05,1.66418]
[1776947009553,54.2,77657.4,0.0,-0.99091,1e-05,1.6728]
[1776947011567,54.2,77657.36,0.0,-0.99092,1e-05,1.67137]
[1776947016602,54.2,77657.05,0.0,-0.99092,1e-05,1.67104]
[1776947020631,54.2,77663.61,0.0,-0.99088,1e-05,1.67819]
[1776947025667,54.2,77666.84,0.0,-0.99086,1e-05,1.68173]
[1776947028687,54.2,77671.91,0.0,-0.99082,1e-05,1.68729]
[1776947029694,54.2,77677.05,0.0,-0.99079,1e-05,1.69294]
[1776947030701,54.2,77677.64,0.0,-0.99078,1e-05,1.69358]
[1776947035735,54.2,77678.13,0.0,-0.99078,1e-05,1.69412]
[1776947040770,54.2,77679.43,0.0,-0.99077,1e-05,1.69556]
[1776947043792,54.2,77687.64,0.0,-0.99072,1e-05,1.70462]
[1776947045807,54.2,77693.67,0.0,-0.99067,1e-05,1.71131]
[1776947050840,54.2,77695.15,0.0,-0.99066,1e-05,1.71295]
[1776947054871,54.2,77702.71,0.0,-0.99061,1e-05,1.72137]
[1776947055880,54.2,77707.06,0.0,-0.99058,1e-05,1.72623]
[1776947056884,54.2,77705.88,0.0,-0.99059,1e-05,1.72491]
[1776947061919,54.2,77711.24,0.0,-0.99055,1e-05,1.73091]
[1776947062927,54.2,77714.14,0.0,-0.99054,1e-05,1.73416]
[1776947067962,54.2,77714.5,0.0,-0.99053,1e-05,1.73456]
[1776947069976,54.2,77726.26,0.0,-0.99045,1e-05,1.74781]
[1776947070983,54.2,77729.21,0.0,-0.99043,1e-05,1.75114]
[1776947071989,54.2,77735.44,0.0,-0.9904,1e-05,1.75677]
[1776947072997,54.2,77736.76,0.0,-0.99039,1e-05,1.75827]
[1776947078034,54.2,77737.16,0.0,-0.99038,1e-05,1.75872]
[1776947083068,54.2,77738.1,0.0,-0.99038,1e-05,1.75979]
[1776947088103,54.2,77733.14,0.0,-0.99041,1e-05,1.75416]
[1776947093138,54.2,77736.08,0.0,-0.99039,1e-05,1.7575]
[1776947098173,54.2,77735.29,0.0,-0.9904,1e-05,1.7566]
[1776947102203,54.2,77749.45,0.0,-0.9903,1e-05,1.77272]
[1776947103208,54.2,77751.89,0.0,-0.99028,1e-05,1.77551]
[1776947108243,54.2,77753.24,0.0,-0.99027,1e-05,1.77705]
[1776947112271,54.2,77765.15,0.0,-0.99019,1e-05,1.79073]
[1776947113279,54.2,77764.17,0.0,-0.99019,1e-05,1.7896]
[1776947114294,54.2,77758.98,0.0,-0.99023,1e-05,1.78363]
[1776947115292,54.2,77758.12,0.0,-0.99024,1e-05,1.78264]
[1776947116300,54.2,77747.54,0.0,-0.99031,1e-05,1.77054]
[1776947117308,54.2,77744.63,0.0,-0.99033,1e-05,1.76722]
[1776947122343,54.2,77740.5,0.0,-0.99036,1e-05,1.76252]
[1776947127377,54.2,77743.12,0.0,-0.99034,1e-05,1.7655]
[1776947132412,54.2,77746.36,0.0,-0.99033,1e-05,1.76775]
[1776947135436,54.2,77751.82,0.0,-0.99029,1e-05,1.77399]
[1776947140469,54.2,77749.59,0.0,-0.9903,1e-05,1.77144]
[1776947145506,54.19,77753.86,0.0,-0.99028,1e-05,1.7758]
[1776947150541,54.19,77753.43,0.0,-0.99029,1e-05,1.77439]
[1776947155576,54.18,77749.96,0.0,-0.99032,1e-05,1.76951]
[1776947160610,54.18,77745.86,0.0,-0.99035,1e-05,1.76393]
[1776947165646,54.18,77745.16,0.0,-0.99036,1e-05,1.76225]
[1776947170682,54.17,77747.06,0.0,-0.99035,1e-05,1.76334]
[1776947175718,54.16,77748.04,0.0,-0.99035,1e-05,1.76359]
[1776947180751,54.16,77750.87,0.0,-0.99034,1e-05,1.76596]
[1776947185786,54.15,77753.29,0.0,-0.99033,1e-05,1.76784]
[1776947190822,54.15,77749.92,0.0,-0.99036,1e-05,1.76313]
[1776947195856,54.15,77745.32,0.0,-0.9904,1e-05,1.75564]
[1776947200891,54.14,77731.56,0.0,-0.9905,1e-05,1.73928]
[1776947201899,54.14,77730.94,0.0,-0.99051,1e-05,1.73845]
[1776947204919,54.14,77736.16,0.0,-0.99047,1e-05,1.74394]
[1776947206934,54.14,77737.29,0.0,-0.99047,1e-05,1.74494]
[1776947210969,54.13,77748.02,0.0,-0.9904,1e-05,1.75652]
[1776947211968,54.13,77755.41,0.0,-0.99035,1e-05,1.76477]
[1776947212975,54.13,77755.86,0.0,-0.99034,1e-05,1.7651]
[1776947218010,54.13,77757.63,0.0,-0.99034,1e-05,1.76626]
[1776947222040,54.12,77752.06,0.0,-0.99038,1e-05,1.75927]
[1776947223045,54.12,77745.51,0.0,-0.99043,1e-05,1.75169]
[1776947224054,54.12,77745.64,0.0,-0.99043,1e-05,1.7517]
[1776947229089,54.12,77748.19,0.0,-0.99041,1e-05,1.75395]
[1776947234123,54.11,77736.33,0.0,-0.9905,1e-05,1.7399]
[1776947235131,54.11,77731.78,0.0,-0.99053,1e-05,1.73468]
[1776947239158,54.11,77730.39,0.0,-0.99054,1e-05,1.73276]
[1776947244194,54.11,77730.22,0.0,-0.99055,1e-05,1.73214]
[1776947249229,54.11,77730.28,0.0,-0.99055,1e-05,1.73178]
[1776947254263,54.1,77730.0,0.0,-0.99056,1e-05,1.72896]
[1776947259300,54.1,77731.24,0.0,-0.99056,1e-05,1.72998]
[1776947263326,54.1,77737.5,0.0,-0.99052,1e-05,1.73673]
[1776947264335,54.1,77739.68,0.0,-0.9905,1e-05,1.7391]
[1776947269369,54.09,77741.26,0.0,-0.99049,1e-05,1.74045]
[1776947271386,54.09,77734.9,0.0,-0.99054,1e-05,1.73313]
[1776947276421,54.09,77730.82,0.0,-0.99057,1e-05,1.72822]
[1776947280447,54.09,77725.22,0.0,-0.99061,1e-05,1.72169]
[1776947284479,54.09,77719.12,0.0,-0.99065,1e-05,1.71463]
[1776947286490,54.08,77711.39,0.0,-0.99071,1e-05,1.70496]
[1776947287497,54.08,77708.05,0.0,-0.99074,1e-05,1.70087]
[1776947292530,54.08,77705.46,0.0,-0.99076,1e-05,1.69721]
[1776947293544,54.08,77711.67,0.0,-0.99072,1e-05,1.70409]
[1776947294546,54.08,77714.73,0.0,-0.9907,1e-05,1.70743]
[1776947300275,54.07,77717.52,0.0,-0.99068,1e-05,1.71021]
[1776947306632,54.07,77721.55,0.0,-0.99065,1e-05,1.71437]
[1776947311668,54.07,77724.13,0.0,-0.99065,1e-05,1.71557]
[1776947316702,54.07,77724.36,0.0,-0.99065,1e-05,1.71557]
[1776947322747,54.07,77722.42,0.0,-0.99066,1e-05,1.71312]
[1776947327778,54.07,77727.18,0.0,-0.99063,1e-05,1.71822]
[1776947330490,54.07,77737.79,0.0,-0.99056,1e-05,1.72995]
[1776947332814,54.06,77743.43,0.0,-0.99052,1e-05,1.73609]
[1776947337853,54.06,77744.31,0.0,-0.99052,1e-05,1.73669]
[1776947342883,54.06,77740.88,0.0,-0.99054,1e-05,1.73244]
[1776947347919,54.06,77745.37,0.0,-0.99051,1e-05,1.7371]
[1776947349935,54.06,77739.17,0.0,-0.99056,1e-05,1.72995]
[1776947352956,54.06,77740.89,0.0,-0.99055,1e-05,1.73166]
[1776947354969,54.06,77741.42,0.0,-0.99055,1e-05,1.73209]
[1776947360010,54.05,77742.02,0.0,-0.99054,1e-05,1.73235]
[1776947365041,54.05,77743.19,0.0,-0.99054,1e-05,1.73323]
[1776947370075,54.05,77742.86,0.0,-0.99054,1e-05,1.73242]
[1776947375111,54.05,77748.41,0.0,-0.99052,1e-05,1.7368]
[1776947380145,54.04,77748.82,0.0,-0.99052,1e-05,1.73676]
[1776947385180,54.04,77750.9,0.0,-0.9905,1e-05,1.73859]
[1776947389216,54.04,77763.93,0.0,-0.99042,1e-05,1.75291]
[1776947390224,54.04,77764.57,0.0,-0.99041,1e-05,1.75351]
[1776947395259,54.03,77765.1,0.0,-0.99041,1e-05,1.75345]
[1776947400298,54.03,77769.41,0.0,-0.99039,1e-05,1.75769]
[1776947405329,54.04,77765.4,0.0,-0.9904,1e-05,1.75508]
[1776947410365,54.05,77774.96,0.0,-0.99032,1e-05,1.76795]
[1776947411372,54.05,77785.55,0.0,-0.99025,1e-05,1.78047]
[1776947413385,54.06,77787.86,0.0,-0.99023,1e-05,1.78383]
[1776947415399,54.06,77780.48,0.0,-0.99027,1e-05,1.77606]
[1776947416406,54.06,77776.96,0.0,-0.9903,1e-05,1.77239]
[1776947421443,54.06,77771.3,0.0,-0.99033,1e-05,1.7662]
[1776947426477,54.06,77779.95,0.0,-0.99028,1e-05,1.77539]
[1776947427483,54.06,77779.95,0.0,-0.99028,1e-05,1.77524]
[1776947432518,54.06,77777.52,0.0,-0.9903,1e-05,1.77087]
[1776947437553,54.06,77778.98,0.0,-0.99029,1e-05,1.77254]
[1776947442588,54.06,77780.73,0.0,-0.99028,1e-05,1.77454]
[1776947447623,54.06,77778.2,0.0,-0.9903,1e-05,1.77106]
[1776947452658,54.05,77780.04,0.0,-0.9903,1e-05,1.77246]
[1776947457694,54.05,77782.92,0.0,-0.99028,1e-05,1.77507]
[1776947460713,54.05,77791.63,0.0,-0.99022,1e-05,1.78467]
[1776947462739,54.05,77808.87,0.0,-0.9901,1e-05,1.80447]
[1776947463737,54.04,77813.87,0.0,-0.99006,1e-05,1.80995]
[1776947464744,54.04,77811.01,0.0,-0.99009,1e-05,1.80643]
[1776947466762,54.04,77802.79,0.0,-0.99015,1e-05,1.79652]
[1776947467770,54.04,77807.66,0.0,-0.99011,1e-05,1.802]
[1776947468776,54.04,77807.66,0.0,-0.99012,1e-05,1.80182]
[1776947473811,54.03,77805.57,0.0,-0.99014,1e-05,1.79852]
[1776947478846,54.03,77799.92,0.0,-0.99018,1e-05,1.79111]
[1776947480860,54.03,77797.16,0.0,-0.9902,1e-05,1.7876]
[1776947485894,54.02,77795.93,0.0,-0.99022,1e-05,1.7854]
[1776947489923,54.02,77801.37,0.0,-0.99018,1e-05,1.79105]
[1776947493952,54.02,77793.0,0.0,-0.99025,1e-05,1.77932]
[1776947494958,54.02,77784.28,0.0,-0.99032,1e-05,1.76918]
[1776947495965,54.01,77783.28,0.0,-0.99032,1e-05,1.76791]
[1776947501687,54.01,77781.6,0.0,-0.99034,1e-05,1.76526]
[1776947504024,54.01,77773.65,0.0,-0.9904,1e-05,1.75596]
[1776947509058,54.01,77772.61,0.0,-0.99041,1e-05,1.75425]
[1776947514092,54.0,77772.12,0.0,-0.99041,1e-05,1.75317]
[1776947519126,54.0,77771.72,0.0,-0.99042,1e-05,1.75219]
[1776947524163,54.0,77760.12,0.0,-0.9905,1e-05,1.73854]
[1776947525169,54.0,77759.12,0.0,-0.99051,1e-05,1.73733]
[1776947529199,54.0,77752.15,0.0,-0.99056,1e-05,1.72918]
[1776947530207,54.0,77757.72,0.0,-0.99052,1e-05,1.73531]
[1776947535241,53.99,77761.41,0.0,-0.9905,1e-05,1.73906]
[1776947540275,53.99,77762.58,0.0,-0.99049,1e-05,1.73996]
[1776947545310,53.99,77758.46,0.0,-0.99053,1e-05,1.73491]
[1776947546318,53.99,77753.38,0.0,-0.99056,1e-05,1.72912]
[1776947550345,53.99,77745.26,0.0,-0.99062,1e-05,1.71976]
[1776947555380,53.98,77745.01,0.0,-0.99063,1e-05,1.71782]
[1776947560416,53.98,77742.82,0.0,-0.99065,1e-05,1.71515]
[1776947561421,53.98,77736.59,0.0,-0.99069,1e-05,1.70816]
[1776947564444,53.98,77740.58,0.0,-0.99066,1e-05,1.7125]
[1776947569478,53.98,77740.68,0.0,-0.99066,1e-05,1.7124]
[1776947574513,53.98,77738.42,0.0,-0.99068,1e-05,1.70968]
[1776947579548,53.98,77738.96,0.0,-0.99068,1e-05,1.71011]
[1776947582569,53.98,77733.61,0.0,-0.99071,1e-05,1.70406]
[1776947587604,53.98,77735.03,0.0,-0.9907,1e-05,1.7055]
[1776947592639,53.98,77732.96,0.0,-0.99072,1e-05,1.70306]
[1776947595660,53.98,77724.37,0.0,-0.99078,1e-05,1.69349]
[1776947597674,53.98,77718.78,0.0,-0.99082,1e-05,1.68731]
[1776947602711,53.98,77717.75,0.0,-0.99082,1e-05,1.68618]
[1776947607744,53.98,77730.77,0.0,-0.99073,1e-05,1.70056]
[1776947608751,53.98,77739.47,0.0,-0.99068,1e-05,1.71019]
[1776947609759,53.98,77746.27,0.0,-0.99063,1e-05,1.71773]
[1776947610764,53.98,77752.71,0.0,-0.99059,1e-05,1.72488]
[1776947614796,53.97,77759.38,0.0,-0.99055,1e-05,1.7307]
[1776947616813,53.97,77765.73,0.0,-0.99051,1e-05,1.73769]
[1776947621849,53.97,77767.22,0.0,-0.9905,1e-05,1.73896]
[1776947626880,53.97,77767.44,0.0,-0.9905,1e-05,1.73876]
[1776947631916,53.97,77768.4,0.0,-0.9905,1e-05,1.73941]
[1776947635942,53.96,77762.65,0.0,-0.99054,1e-05,1.73257]
[1776947636950,53.96,77757.4,0.0,-0.99057,1e-05,1.72659]
[1776947637957,53.96,77757.5,0.0,-0.99057,1e-05,1.72664]
[1776947642993,53.96,77763.01,0.0,-0.99054,1e-05,1.73253]
[1776947643999,53.96,77768.12,0.0,-0.9905,1e-05,1.73822]
[1776947646014,53.96,77772.6,0.0,-0.99047,1e-05,1.74312]
[1776947651049,53.96,77775.28,0.0,-0.99046,1e-05,1.74571]
[1776947656086,53.96,77781.15,0.0,-0.99042,1e-05,1.75189]
[1776947661118,53.95,77782.93,0.0,-0.99041,1e-05,1.75339]
[1776947664139,53.95,77777.35,0.0,-0.99045,1e-05,1.74674]
[1776947665146,53.95,77764.71,0.0,-0.99054,1e-05,1.73235]
[1776947666154,53.95,77760.54,0.0,-0.99057,1e-05,1.72759]
[1776947667159,53.95,77764.95,0.0,-0.99054,1e-05,1.73249]
[1776947669190,53.95,77765.82,0.0,-0.99053,1e-05,1.73333]
[1776947674209,53.95,77762.76,0.0,-0.99056,1e-05,1.72813]
[1776947675218,53.95,77757.53,0.0,-0.9906,1e-05,1.7222]
[1776947677230,53.95,77753.49,0.0,-0.99063,1e-05,1.71757]
[1776947682953,53.94,77756.9,0.0,-0.99061,1e-05,1.72112]
[1776947685289,53.94,77765.55,0.0,-0.99055,1e-05,1.73073]
[1776947686294,53.94,77768.57,0.0,-0.99053,1e-05,1.73407]
[1776947687300,53.94,77774.79,0.0,-0.99049,1e-05,1.74102]
[1776947688308,53.94,77776.93,0.0,-0.99047,1e-05,1.74336]
[1776947693342,53.94,77774.28,0.0,-0.99049,1e-05,1.73988]
[1776947697370,53.94,77769.64,0.0,-0.99053,1e-05,1.73433]
[1776947703099,53.94,77764.35,0.0,-0.99057,1e-05,1.72805]
[1776947708447,53.94,77767.05,0.0,-0.99055,1e-05,1.73075]
[1776947713485,53.93,77767.19,0.0,-0.99055,1e-05,1.73064]
[1776947718522,53.93,77772.21,0.0,-0.99052,1e-05,1.73603]
[1776947720535,53.93,77783.44,0.0,-0.99044,1e-05,1.74868]
[1776947721544,53.93,77792.11,0.0,-0.99038,1e-05,1.75836]
[1776947722549,53.93,77799.85,0.0,-0.99033,1e-05,1.7671]
[1776947727585,53.91,77802.06,0.0,-0.99033,1e-05,1.76682]
[1776947732620,53.91,77799.26,0.0,-0.99036,1e-05,1.76158]
[1776947737653,53.91,77797.48,0.0,-0.99038,1e-05,1.75897]
[1776947742689,53.91,77794.9,0.0,-0.9904,1e-05,1.75546]
[1776947747724,53.9,77792.16,0.0,-0.99042,1e-05,1.7518]
[1776947752758,53.9,77791.39,0.0,-0.99043,1e-05,1.75042]
[1776947757795,53.9,77790.46,0.0,-0.99044,1e-05,1.74889]
[1776947762829,53.89,77789.45,0.0,-0.99045,1e-05,1.74729]
[1776947766857,53.89,77780.98,0.0,-0.99051,1e-05,1.73737]
[1776947771895,53.89,77782.79,0.0,-0.9905,1e-05,1.73907]
[1776947776930,53.89,77782.89,0.0,-0.9905,1e-05,1.73881]
[1776947779953,53.89,77787.4,0.0,-0.99047,1e-05,1.74368]
[1776947784987,53.88,77790.36,0.0,-0.99045,1e-05,1.74657]
[1776947789020,53.88,77795.68,0.0,-0.99042,1e-05,1.75223]
[1776947793048,53.88,77788.65,0.0,-0.99048,1e-05,1.74245]
[1776947796068,53.88,77783.61,0.0,-0.99051,1e-05,1.73654]
[1776947801103,53.88,77786.48,0.0,-0.99049,1e-05,1.73943]
[1776947803117,53.88,77781.3,0.0,-0.99053,1e-05,1.73342]
[1776947804123,53.88,77777.32,0.0,-0.99056,1e-05,1.72887]
[1776947807145,53.88,77769.54,0.0,-0.99061,1e-05,1.71994]
[1776947808152,53.87,77766.39,0.0,-0.99064,1e-05,1.71637]
[1776947813194,53.87,77766.68,0.0,-0.99064,1e-05,1.71649]
[1776947820243,53.87,77765.65,0.0,-0.99064,1e-05,1.71507]
[1776947825279,53.87,77769.43,0.0,-0.99062,1e-05,1.71911]
[1776947829309,53.87,77775.33,0.0,-0.99058,1e-05,1.72608]
[1776947830322,53.88,77777.73,0.0,-0.99056,1e-05,1.72925]
[1776947836356,53.89,77776.32,0.0,-0.99055,1e-05,1.7304]
[1776947839378,53.9,77781.58,0.0,-0.9905,1e-05,1.73769]
[1776947844413,53.91,77783.23,0.0,-0.99048,1e-05,1.74176]
[1776947849448,53.92,77785.59,0.0,-0.99045,1e-05,1.7466]
[1776947851463,53.93,77779.74,0.0,-0.99049,1e-05,1.73941]
[1776947852470,53.93,77775.37,0.0,-0.99052,1e-05,1.73491]
[1776947854166,53.93,77782.04,0.0,-0.99047,1e-05,1.74335]
[1776947855508,53.93,77792.42,0.0,-0.9904,1e-05,1.75515]
[1776947857505,53.94,77798.17,0.0,-0.99035,1e-05,1.76256]
[1776947859521,53.94,77798.95,0.0,-0.99034,1e-05,1.76427]
[1776947864555,53.95,77794.06,0.0,-0.99036,1e-05,1.76069]
[1776947869590,53.97,77795.41,0.0,-0.99034,1e-05,1.76464]
[1776947871603,53.97,77801.09,0.0,-0.99029,1e-05,1.77194]
[1776947876638,53.98,77800.28,0.0,-0.99029,1e-05,1.77295]
[1776947881673,53.99,77800.59,0.0,-0.99027,1e-05,1.77523]
[1776947886708,54.0,77802.96,0.0,-0.99024,1e-05,1.77986]
[1776947891743,54.01,77799.62,0.0,-0.99025,1e-05,1.77792]
[1776947896778,54.02,77798.58,0.0,-0.99025,1e-05,1.77861]
[1776947901813,54.03,77797.01,0.0,-0.99025,1e-05,1.77868]
[1776947906847,54.04,77797.95,0.0,-0.99023,1e-05,1.78161]
[1776947911883,54.05,77796.32,0.0,-0.99024,1e-05,1.78014]
[1776947916923,54.06,77796.52,0.0,-0.99023,1e-05,1.78219]
[1776947921952,54.07,77794.87,0.0,-0.99023,1e-05,1.78211]
[1776947924974,54.08,77788.57,0.0,-0.99026,1e-05,1.77596]
[1776947925981,54.08,77789.13,0.0,-0.99026,1e-05,1.77697]
[1776947927996,54.09,77780.88,0.0,-0.99031,1e-05,1.76826]
[1776947929003,54.09,77769.19,0.0,-0.99039,1e-05,1.75531]
[1776947930012,54.09,77765.74,0.0,-0.99041,1e-05,1.7518]
[1776947935046,54.1,77768.48,0.0,-0.99038,1e-05,1.75694]
[1776947940081,54.11,77771.45,0.0,-0.99035,1e-05,1.7623]
[1776947943101,54.14,77778.54,0.0,-0.99027,1e-05,1.77499]
[1776947944108,54.16,77782.13,0.0,-0.99022,1e-05,1.78275]
[1776947947129,54.21,77781.26,0.0,-0.99016,1e-05,1.79202]
[1776947952164,54.22,77780.88,0.0,-0.99015,1e-05,1.79322]
[1776947957199,54.23,77779.65,0.0,-0.99015,1e-05,1.7934]
[1776947962236,54.24,77774.94,0.0,-0.99018,1e-05,1.78955]
[1776947967271,54.25,77774.35,0.0,-0.99017,1e-05,1.79047]
[1776947970294,54.25,77782.03,0.0,-0.99011,1e-05,1.80029]
[1776947975327,54.26,77782.94,0.0,-0.9901,1e-05,1.80141]
[1776947980362,54.27,77780.12,0.0,-0.99011,1e-05,1.79968]
[1776947985398,54.28,77781.2,0.0,-0.99009,1e-05,1.80248]
[1776947990434,54.29,77779.51,0.0,-0.9901,1e-05,1.80205]
[1776947995467,54.3,77775.17,0.0,-0.99012,1e-05,1.79858]
[1776948000505,54.32,77776.85,0.0,-0.99008,1e-05,1.80492]
[1776948005538,54.33,77779.7,0.0,-0.99005,1e-05,1.8097]
[1776948010574,54.34,77781.66,0.0,-0.99003,1e-05,1.81341]
[1776948015609,54.34,77777.75,0.0,-0.99004,1e-05,1.8103]
[1776948020646,54.35,77777.28,0.0,-0.99004,1e-05,1.8112]
[1776948025680,54.36,77777.42,0.0,-0.99003,1e-05,1.8128]
[1776948030719,54.37,77777.23,0.0,-0.99002,1e-05,1.814]
[1776948035433,54.39,77783.07,0.0,-0.98996,1e-05,1.82325]
[1776948038778,54.39,77788.3,0.0,-0.98992,1e-05,1.83046]
[1776948043829,54.4,77792.87,0.0,-0.98988,1e-05,1.83715]
[1776948048863,54.41,77799.07,0.0,-0.98982,1e-05,1.84576]
[1776948053898,54.42,77803.47,0.0,-0.98978,1e-05,1.85224]
[1776948058934,54.42,77806.9,0.0,-0.98975,1e-05,1.85758]
[1776948063969,54.43,77810.04,0.0,-0.98972,1e-05,1.86256]
[1776948069002,54.44,77811.5,0.0,-0.9897,1e-05,1.86553]
[1776948074041,54.44,77813.8,0.0,-0.98967,1e-05,1.8695]
[1776948079075,54.45,77816.52,0.0,-0.98965,1e-05,1.87395]
[1776948084110,54.45,77820.57,0.0,-0.98961,1e-05,1.87995]
[1776948089144,54.46,77820.84,0.0,-0.9896,1e-05,1.88143]
[1776948092166,54.46,77834.27,0.0,-0.9895,1e-05,1.89672]
[1776948093174,54.47,77839.36,0.0,-0.98946,1e-05,1.90305]
[1776948094180,54.47,77838.02,0.0,-0.98947,1e-05,1.90163]
[1776948098208,54.47,77833.46,0.0,-0.9895,1e-05,1.89695]
[1776948104252,54.48,77833.33,0.0,-0.9895,1e-05,1.89802]
[1776948109286,54.48,77833.53,0.0,-0.98949,1e-05,1.89928]
[1776948114320,54.49,77835.51,0.0,-0.98947,1e-05,1.90266]
[1776948117346,54.49,77848.62,0.0,-0.98936,1e-05,1.91909]
[1776948118351,54.49,77852.73,0.0,-0.98933,1e-05,1.92424]
[1776948119358,54.49,77853.51,0.0,-0.98932,1e-05,1.92534]
[1776948122379,54.5,77840.98,0.0,-0.98942,1e-05,1.91059]
[1776948123386,54.5,77836.2,0.0,-0.98945,1e-05,1.90499]
[1776948126408,54.5,77835.06,0.0,-0.98946,1e-05,1.90414]
[1776948129429,54.5,77843.72,0.0,-0.98939,1e-05,1.91511]
[1776948131442,54.5,77844.67,0.0,-0.98938,1e-05,1.91657]
[1776948133456,54.5,77852.63,0.0,-0.98932,1e-05,1.92652]
[1776948134463,54.51,77853.44,0.0,-0.98931,1e-05,1.92764]
[1776948137489,54.51,77855.3,0.0,-0.98929,1e-05,1.93028]
[1776948142519,54.51,77852.64,0.0,-0.98931,1e-05,1.9276]
[1776948147554,54.51,77849.42,0.0,-0.98933,1e-05,1.92422]
[1776948151583,54.52,77851.56,0.0,-0.98932,1e-05,1.9257]
[1776948153598,54.52,77843.29,0.0,-0.98938,1e-05,1.91585]
[1776948158636,54.52,77849.55,0.0,-0.98933,1e-05,1.92397]
[1776948160657,54.52,77850.45,0.0,-0.98932,1e-05,1.92523]
[1776948165684,54.52,77858.95,0.0,-0.98926,1e-05,1.93598]
[1776948167699,54.52,77860.85,0.0,-0.98924,1e-05,1.93842]
[1776948172730,54.52,77858.08,0.0,-0.98926,1e-05,1.93532]
[1776948176424,54.53,77852.95,0.0,-0.9893,1e-05,1.92934]
[1776948178776,54.53,77847.17,0.0,-0.98934,1e-05,1.92246]
[1776948183810,54.53,77853.2,0.0,-0.98929,1e-05,1.93021]
[1776948188849,54.53,77850.29,0.0,-0.98931,1e-05,1.92704]
[1776948193880,54.53,77850.44,0.0,-0.98931,1e-05,1.92767]
[1776948196564,54.53,77837.44,0.0,-0.98941,1e-05,1.91205]
[1776948197911,54.53,77836.57,0.0,-0.98941,1e-05,1.9112]
[1776948202943,54.54,77834.39,0.0,-0.98942,1e-05,1.90901]
[1776948204957,54.54,77827.9,0.0,-0.98947,1e-05,1.90155]
[1776948207979,54.54,77821.89,0.0,-0.98951,1e-05,1.89473]
[1776948208984,54.54,77819.03,0.0,-0.98953,1e-05,1.89145]
[1776948214020,54.55,77820.95,0.0,-0.98952,1e-05,1.89304]
[1776948219056,54.55,77821.17,0.0,-0.98952,1e-05,1.8941]
[1776948224091,54.55,77822.49,0.0,-0.9895,1e-05,1.89648]
[1776948229126,54.56,77822.39,0.0,-0.9895,1e-05,1.89717]
[1776948234161,54.56,77821.5,0.0,-0.9895,1e-05,1.8969]
[1776948239196,54.57,77820.44,0.0,-0.9895,1e-05,1.89644]
[1776948244231,54.57,77820.62,0.0,-0.98949,1e-05,1.89749]
[1776948249267,54.58,77817.14,0.0,-0.98951,1e-05,1.89416]
[1776948253295,54.58,77810.09,0.0,-0.98956,1e-05,1.88644]
[1776948255308,54.58,77815.68,0.0,-0.98952,1e-05,1.89352]
[1776948259337,54.59,77824.91,0.0,-0.98944,1e-05,1.90534]
[1776948260344,54.59,77826.55,0.0,-0.98943,1e-05,1.90748]
[1776948265379,54.59,77825.55,0.0,-0.98943,1e-05,1.90708]
[1776948270414,54.6,77826.76,0.0,-0.98942,1e-05,1.90934]
[1776948275451,54.6,77815.3,0.0,-0.98951,1e-05,1.89485]
[1776948276456,54.6,77813.9,0.0,-0.98952,1e-05,1.89335]
[1776948280484,54.6,77805.59,0.0,-0.98957,1e-05,1.88416]
[1776948281490,54.61,77800.33,0.0,-0.98961,1e-05,1.87809]
[1776948283505,54.61,77794.74,0.0,-0.98965,1e-05,1.87186]
[1776948285519,54.61,77785.6,0.0,-0.98972,1e-05,1.86146]
[1776948286527,54.61,77783.6,0.0,-0.98973,1e-05,1.85932]
[1776948291561,54.62,77785.67,0.0,-0.98971,1e-05,1.86287]
[1776948296598,54.62,77776.49,0.0,-0.98977,1e-05,1.85329]
[1776948297604,54.62,77765.0,0.0,-0.98985,1e-05,1.8398]
[1776948298613,54.63,77761.95,0.0,-0.98987,1e-05,1.83647]
[1776948303655,54.63,77761.49,0.0,-0.98987,1e-05,1.83717]
[1776948305659,54.63,77771.27,0.0,-0.98979,1e-05,1.84912]
[1776948306665,54.64,77772.54,0.0,-0.98978,1e-05,1.85084]
[1776948310694,54.64,77777.32,0.0,-0.98974,1e-05,1.85734]
[1776948314721,54.64,77780.58,0.0,-0.98971,1e-05,1.86199]
[1776948319757,54.65,77787.22,0.0,-0.98966,1e-05,1.87081]
[1776948321771,54.65,77791.16,0.0,-0.98963,1e-05,1.87585]
[1776948325799,54.66,77803.11,0.0,-0.98953,1e-05,1.8908]
[1776948326806,54.66,77807.59,0.0,-0.9895,1e-05,1.89631]
[1776948331842,54.66,77809.98,0.0,-0.98948,1e-05,1.89839]
[1776948336879,54.66,77816.7,0.0,-0.98943,1e-05,1.90717]
[1776948341915,54.67,77819.04,0.0,-0.98941,1e-05,1.91065]
[1776948343928,54.67,77825.48,0.0,-0.98936,1e-05,1.91868]
[1776948345942,54.67,77831.36,0.0,-0.98931,1e-05,1.92604]
[1776948347616,54.67,77836.94,0.0,-0.98927,1e-05,1.93303]
[1776948350978,54.67,77837.65,0.0,-0.98926,1e-05,1.93417]
[1776948356020,54.67,77835.62,0.0,-0.98927,1e-05,1.93214]
[1776948357695,54.68,77791.63,0.0,-0.9896,1e-05,1.87929]
[1776948359102,54.68,77754.69,0.0,-0.98987,1e-05,1.83574]
[1776948360161,54.67,77738.52,0.0,-0.98999,1e-05,1.81673]
[1776948361142,54.67,77692.22,0.0,-0.99032,1e-05,1.76374]
[1776948362091,54.67,77657.46,0.0,-0.99056,1e-05,1.72477]
[1776948363136,54.67,77584.12,0.0,-0.99105,1e-05,1.64484]
[1776948365247,54.68,77621.66,0.0,-0.9908,1e-05,1.68561]
[1776948367820,54.68,77643.43,0.0,-0.99065,1e-05,1.70948]
[1776948369163,54.68,77637.05,0.0,-0.99069,1e-05,1.7029]
[1776948370175,54.68,77642.75,0.0,-0.99065,1e-05,1.70964]
[1776948371177,54.68,77600.44,0.0,-0.99093,1e-05,1.66392]
[1776948372183,54.68,77581.73,0.0,-0.99105,1e-05,1.64383]
[1776948373194,54.69,77593.66,0.0,-0.99097,1e-05,1.65716]
[1776948374201,54.69,77608.59,0.0,-0.99087,1e-05,1.67381]
[1776948375211,54.69,77598.73,0.0,-0.99093,1e-05,1.66364]
[1776948376219,54.7,77592.2,0.0,-0.99097,1e-05,1.65764]
[1776948379236,54.71,77577.8,0.0,-0.99105,1e-05,1.6438]
[1776948380265,54.71,77571.24,0.0,-0.99109,1e-05,1.63681]
[1776948381249,54.71,77570.84,0.0,-0.99109,1e-05,1.63749]
[1776948382266,54.72,77595.06,0.0,-0.99093,1e-05,1.66395]
[1776948383264,54.72,77614.05,0.0,-0.9908,1e-05,1.68453]
[1776948384270,54.72,77619.27,0.0,-0.99076,1e-05,1.69071]
[1776948385300,54.72,77622.56,0.0,-0.99074,1e-05,1.69478]
[1776948386286,54.73,77626.66,0.0,-0.99071,1e-05,1.70019]
[1776948389312,54.73,77653.63,0.0,-0.99051,1e-05,1.73131]
[1776948390314,54.73,77648.37,0.0,-0.99055,1e-05,1.72546]
[1776948391321,54.74,77639.75,0.0,-0.99061,1e-05,1.71492]
[1776948392328,54.74,77641.54,0.0,-0.9906,1e-05,1.71732]
[1776948395349,54.75,77627.22,0.0,-0.99069,1e-05,1.70281]
[1776948396356,54.75,77627.57,0.0,-0.99068,1e-05,1.70364]
[1776948397363,54.75,77636.46,0.0,-0.99062,1e-05,1.71388]
[1776948398371,54.75,77644.41,0.0,-0.99056,1e-05,1.7231]
[1776948399379,54.76,77649.2,0.0,-0.99053,1e-05,1.72883]
[1776948400386,54.76,77645.3,0.0,-0.99055,1e-05,1.72491]
[1776948402432,54.76,77640.49,0.0,-0.99058,1e-05,1.72041]
[1776948403405,54.77,77634.2,0.0,-0.99062,1e-05,1.7143]
[1776948406426,54.77,77628.06,0.0,-0.99065,1e-05,1.7084]
[1776948409457,54.78,77639.39,0.0,-0.99057,1e-05,1.72221]
[1776948410456,54.78,77649.12,0.0,-0.9905,1e-05,1.73343]
[1776948411471,54.79,77653.79,0.0,-0.99047,1e-05,1.73903]
[1776948412470,54.79,77667.7,0.0,-0.99036,1e-05,1.75536]
[1776948413479,54.79,77673.36,0.0,-0.99033,1e-05,1.76174]
[1776948414485,54.79,77671.32,0.0,-0.99034,1e-05,1.75944]
[1776948415492,54.79,77677.57,0.0,-0.9903,1e-05,1.76649]
[1776948416515,54.79,77683.14,0.0,-0.99026,1e-05,1.7728]
[1776948418516,54.79,77696.22,0.0,-0.99017,1e-05,1.78768]
[1776948419527,54.79,77699.59,0.0,-0.99014,1e-05,1.79152]
[1776948420577,54.79,77691.33,0.0,-0.9902,1e-05,1.7821]
[1776948421566,54.79,77686.62,0.0,-0.99023,1e-05,1.77675]
[1776948422574,54.79,77675.18,0.0,-0.99031,1e-05,1.76379]
[1776948423581,54.79,77671.4,0.0,-0.99034,1e-05,1.75953]
[1776948427610,54.79,77671.5,0.0,-0.99034,1e-05,1.75964]
[1776948429624,54.79,77661.12,0.0,-0.99041,1e-05,1.7487]
[1776948430629,54.8,77668.05,0.0,-0.99036,1e-05,1.75686]
[1776948431639,54.8,77674.93,0.0,-0.99031,1e-05,1.76498]
[1776948432644,54.8,77677.49,0.0,-0.99029,1e-05,1.76823]
[1776948435665,54.81,77667.62,0.0,-0.99035,1e-05,1.75812]
[1776948436672,54.81,77661.45,0.0,-0.99039,1e-05,1.75155]
[1776948437679,54.81,77661.19,0.0,-0.99039,1e-05,1.75163]
[1776948441716,54.82,77654.83,0.0,-0.99042,1e-05,1.74599]
[1776948442715,54.82,77646.27,0.0,-0.99048,1e-05,1.73681]
[1776948443721,54.82,77645.68,0.0,-0.99048,1e-05,1.73654]
[1776948445735,54.82,77659.02,0.0,-0.99039,1e-05,1.75186]
[1776948446742,54.82,77664.0,0.0,-0.99035,1e-05,1.75745]
[1776948447751,54.82,77669.09,0.0,-0.99032,1e-05,1.76319]
[1776948448756,54.82,77681.96,0.0,-0.99023,1e-05,1.77775]
[1776948449763,54.82,77688.88,0.0,-0.99018,1e-05,1.78563]
[1776948450772,54.82,77696.13,0.0,-0.99013,1e-05,1.7939]
[1776948451778,54.83,77705.8,0.0,-0.99006,1e-05,1.80383]
[1776948452786,54.83,77711.31,0.0,-0.99002,1e-05,1.81045]
[1776948453797,54.83,77714.58,0.0,-0.99,1e-05,1.8145]
[1776948455806,54.83,77725.71,0.0,-0.98992,1e-05,1.82766]
[1776948456817,54.83,77729.33,0.0,-0.98989,1e-05,1.83211]
[1776948457906,54.83,77719.36,0.0,-0.98996,1e-05,1.82054]
[1776948459835,54.83,77687.75,0.0,-0.99018,1e-05,1.78425]
[1776948460844,54.83,77679.02,0.0,-0.99025,1e-05,1.77433]
[1776948461854,54.83,77670.7,0.0,-0.9903,1e-05,1.76492]
[1776948462862,54.83,77664.08,0.0,-0.99035,1e-05,1.75746]
[1776948463866,54.83,77659.16,0.0,-0.99038,1e-05,1.75193]
[1776948464871,54.83,77657.58,0.0,-0.99039,1e-05,1.75016]
[1776948469910,54.83,77660.79,0.0,-0.99037,1e-05,1.75376]
[1776948473934,54.83,77654.84,0.0,-0.99041,1e-05,1.74709]
[1776948478972,54.83,77656.26,0.0,-0.9904,1e-05,1.74868]
[1776948480985,54.83,77650.84,0.0,-0.99044,1e-05,1.74261]
[1776948482999,54.83,77651.85,0.0,-0.99043,1e-05,1.74374]
[1776948485016,54.83,77659.23,0.0,-0.99038,1e-05,1.75201]
[1776948486048,54.83,77676.36,0.0,-0.99026,1e-05,1.77132]
[1776948487035,54.83,77700.15,0.0,-0.9901,1e-05,1.79842]
[1776948488041,54.83,77710.55,0.0,-0.99002,1e-05,1.81037]
[1776948489052,54.83,77705.82,0.0,-0.99006,1e-05,1.80493]
[1776948490058,54.83,77710.7,0.0,-0.99002,1e-05,1.81054]
[1776948491065,54.83,77709.87,0.0,-0.99003,1e-05,1.80959]
[1776948493079,54.83,77709.15,0.0,-0.99003,1e-05,1.80931]
[1776948498121,54.84,77703.89,0.0,-0.99006,1e-05,1.80466]
[1776948499121,54.84,77694.37,0.0,-0.99012,1e-05,1.79403]
[1776948500128,54.85,77687.05,0.0,-0.99017,1e-05,1.78597]
[1776948501134,54.85,77685.54,0.0,-0.99018,1e-05,1.78457]
[1776948506170,54.86,77683.79,0.0,-0.99018,1e-05,1.78412]
[1776948508861,54.86,77658.96,0.0,-0.99035,1e-05,1.75664]
[1776948510200,54.86,77652.8,0.0,-0.9904,1e-05,1.74973]
[1776948511213,54.86,77649.03,0.0,-0.99043,1e-05,1.74408]
[1776948513220,54.86,77648.21,0.0,-0.99044,1e-05,1.74316]
[1776948515235,54.86,77649.81,0.0,-0.99042,1e-05,1.74532]
[1776948518931,54.86,77632.48,0.0,-0.99054,1e-05,1.72603]
[1776948520279,54.86,77627.5,0.0,-0.99057,1e-05,1.72052]
[1776948521276,54.86,77628.45,0.0,-0.99057,1e-05,1.72157]
[1776948523289,54.86,77634.75,0.0,-0.99053,1e-05,1.72855]
[1776948524296,54.86,77640.31,0.0,-0.99049,1e-05,1.73473]
[1776948525315,54.86,77643.49,0.0,-0.99047,1e-05,1.73827]
[1776948529003,54.86,77651.12,0.0,-0.99041,1e-05,1.74679]
[1776948532353,54.86,77658.36,0.0,-0.99036,1e-05,1.75491]
[1776948534367,54.86,77653.34,0.0,-0.9904,1e-05,1.74928]
[1776948535373,54.86,77648.32,0.0,-0.99043,1e-05,1.74366]
[1776948539099,54.86,77657.32,0.0,-0.99037,1e-05,1.75374]
[1776948540409,54.86,77662.51,0.0,-0.99033,1e-05,1.75957]
[1776948541418,54.86,77674.16,0.0,-0.99025,1e-05,1.77273]
[1776948543431,54.86,77679.5,0.0,-0.99022,1e-05,1.77878]
[1776948549168,54.86,77682.87,0.0,-0.99019,1e-05,1.78261]
[1776948554510,54.86,77680.34,0.0,-0.99021,1e-05,1.77974]
[1776948559544,54.86,77678.85,0.0,-0.99022,1e-05,1.77805]
[1776948560551,54.86,77672.01,0.0,-0.99027,1e-05,1.77029]
[1776948561558,54.86,77669.87,0.0,-0.99028,1e-05,1.76788]
[1776948566603,54.86,77672.83,0.0,-0.99026,1e-05,1.77122]
[1776948569618,54.86,77677.32,0.0,-0.99023,1e-05,1.77631]
[1776948574650,54.86,77680.5,0.0,-0.99022,1e-05,1.77847]
[1776948575657,54.86,77683.95,0.0,-0.99019,1e-05,1.78239]
[1776948577671,54.86,77675.59,0.0,-0.99025,1e-05,1.7729]
[1776948578678,54.86,77671.04,0.0,-0.99028,1e-05,1.76776]
[1776948580692,54.86,77667.94,0.0,-0.9903,1e-05,1.76426]
[1776948585727,54.86,77671.48,0.0,-0.99028,1e-05,1.76825]
[1776948586734,54.86,77678.44,0.0,-0.99023,1e-05,1.77613]
[1776948587743,54.86,77681.35,0.0,-0.99021,1e-05,1.77944]
[1776948589757,54.86,77682.84,0.0,-0.9902,1e-05,1.78113]
[1776948594791,54.86,77680.12,0.0,-0.99022,1e-05,1.77804]
[1776948598819,54.86,77674.79,0.0,-0.99026,1e-05,1.772]
[1776948601847,54.86,77672.54,0.0,-0.99027,1e-05,1.76945]
[1776948606881,54.86,77670.04,0.0,-0.99029,1e-05,1.76663]
[1776948607884,54.86,77664.56,0.0,-0.99033,1e-05,1.76045]
[1776948610906,54.86,77662.17,0.0,-0.99034,1e-05,1.75776]
[1776948613929,54.86,77671.91,0.0,-0.99028,1e-05,1.76874]
[1776948614935,54.86,77681.35,0.0,-0.99021,1e-05,1.77944]
[1776948615946,54.86,77682.24,0.0,-0.9902,1e-05,1.78045]
[1776948619976,54.86,77675.45,0.0,-0.99025,1e-05,1.77274]
[1776948620977,54.86,77659.59,0.0,-0.99036,1e-05,1.75485]
[1776948622990,54.86,77652.59,0.0,-0.99041,1e-05,1.74701]
[1776948623996,54.86,77651.12,0.0,-0.99042,1e-05,1.74536]
[1776948626011,54.86,77643.35,0.0,-0.99047,1e-05,1.73669]
[1776948627019,54.86,77637.63,0.0,-0.99051,1e-05,1.73032]
[1776948628035,54.86,77638.17,0.0,-0.99051,1e-05,1.73092]
[1776948630042,54.86,77630.65,0.0,-0.99056,1e-05,1.72259]
[1776948631046,54.86,77623.93,0.0,-0.99061,1e-05,1.71375]
[1776948632059,54.86,77625.99,0.0,-0.9906,1e-05,1.71602]
[1776948637088,54.86,77618.36,0.0,-0.99065,1e-05,1.70762]
[1776948638094,54.86,77615.49,0.0,-0.99067,1e-05,1.70447]
[1776948642123,54.86,77613.54,0.0,-0.99068,1e-05,1.70233]
[1776948645144,54.86,77615.43,0.0,-0.99067,1e-05,1.7044]
[1776948646151,54.86,77619.43,0.0,-0.99064,1e-05,1.7088]
[1776948651186,54.86,77596.72,0.0,-0.9908,1e-05,1.68397]
[1776948652194,54.86,77596.4,0.0,-0.9908,1e-05,1.68362]
[1776948654210,54.86,77615.8,0.0,-0.99067,1e-05,1.70481]
[1776948655222,54.86,77622.72,0.0,-0.99062,1e-05,1.71242]
[1776948660265,54.86,77636.96,0.0,-0.99053,1e-05,1.72816]
[1776948665301,54.86,77634.24,0.0,-0.99054,1e-05,1.72514]
[1776948666308,54.86,77641.3,0.0,-0.9905,1e-05,1.73298]
[1776948671347,54.86,77642.82,0.0,-0.99049,1e-05,1.73467]
[1776948672355,54.86,77647.39,0.0,-0.99045,1e-05,1.73977]
[1776948674364,54.86,77657.86,0.0,-0.99038,1e-05,1.75148]
[1776948679398,54.86,77660.55,0.0,-0.99036,1e-05,1.7545]
[1776948684438,54.86,77666.33,0.0,-0.99032,1e-05,1.761]
[1776948690178,54.86,77672.26,0.0,-0.99028,1e-05,1.76769]
[1776948694503,54.86,77683.95,0.0,-0.99021,1e-05,1.77949]
[1776948700249,54.86,77691.3,0.0,-0.99016,1e-05,1.78786]
[1776948705581,54.86,77689.32,0.0,-0.99017,1e-05,1.7856]
[1776948710615,54.86,77691.24,0.0,-0.99016,1e-05,1.78779]
[1776948715654,54.86,77693.24,0.0,-0.99014,1e-05,1.79007]
[1776948720686,54.86,77694.36,0.0,-0.99014,1e-05,1.79135]
[1776948722713,54.86,77701.91,0.0,-0.99008,1e-05,1.79999]
[1776948723714,54.86,77707.84,0.0,-0.99004,1e-05,1.8068]
[1776948724729,54.86,77713.26,0.0,-0.99,1e-05,1.81305]
[1776948725733,54.86,77718.41,0.0,-0.98996,1e-05,1.819]
[1776948726736,54.86,77725.51,0.0,-0.98991,1e-05,1.82722]
[1776948727744,54.86,77731.66,0.0,-0.98987,1e-05,1.83437]
[1776948730459,54.86,77737.39,0.0,-0.98983,1e-05,1.84105]
[1776948735800,54.86,77741.44,0.0,-0.9898,1e-05,1.84579]
[1776948739827,54.86,77734.27,0.0,-0.98985,1e-05,1.83741]
[1776948744863,54.86,77729.0,0.0,-0.98989,1e-05,1.83128]
[1776948748895,54.86,77721.35,0.0,-0.98994,1e-05,1.8224]
[1776948749903,54.86,77705.31,0.0,-0.99006,1e-05,1.8039]
[1776948750913,54.86,77699.91,0.0,-0.9901,1e-05,1.7977]
[1776948751919,54.86,77691.45,0.0,-0.99016,1e-05,1.78658]
[1776948752926,54.86,77686.12,0.0,-0.9902,1e-05,1.78051]
[1776948757959,54.86,77686.12,0.0,-0.9902,1e-05,1.78051]
[1776948762996,54.86,77686.61,0.0,-0.9902,1e-05,1.78107]
[1776948768028,54.86,77687.78,0.0,-0.99019,1e-05,1.7824]
[1776948772080,54.86,77693.75,0.0,-0.99015,1e-05,1.7892]
[1776948773087,54.86,77696.0,0.0,-0.99013,1e-05,1.79177]
[1776948777116,54.86,77703.25,0.0,-0.99008,1e-05,1.80007]
[1776948778123,54.86,77705.63,0.0,-0.99006,1e-05,1.8028]
[1776948780149,54.86,77699.08,0.0,-0.99011,1e-05,1.79529]
[1776948781148,54.86,77694.2,0.0,-0.99014,1e-05,1.78971]
[1776948782155,54.86,77693.87,0.0,-0.99015,1e-05,1.78934]
[1776948787190,54.86,77688.6,0.0,-0.99018,1e-05,1.78333]
[1776948792225,54.86,77692.27,0.0,-0.99016,1e-05,1.78751]
[1776948795245,54.86,77681.43,0.0,-0.99023,1e-05,1.77518]
[1776948797259,54.86,77675.6,0.0,-0.99027,1e-05,1.76858]
[1776948802295,54.86,77676.38,0.0,-0.99027,1e-05,1.76946]
[1776948805317,54.86,77680.54,0.0,-0.99024,1e-05,1.77418]
[1776948810350,54.86,77678.91,0.0,-0.99025,1e-05,1.77233]
[1776948815387,54.86,77676.84,0.0,-0.99027,1e-05,1.76854]
[1776948820421,54.86,77678.39,0.0,-0.99026,1e-05,1.77029]
[1776948824449,54.86,77672.08,0.0,-0.99031,1e-05,1.76316]
[1776948830493,54.86,77669.33,0.0,-0.99033,1e-05,1.76006]
[1776948835526,54.86,77667.81,0.0,-0.99034,1e-05,1.75835]
[1776948840562,54.86,77666.83,0.0,-0.99034,1e-05,1.75725]
[1776948845597,54.86,77665.57,0.0,-0.99035,1e-05,1.75583]
[1776948851302,54.86,77664.43,0.0,-0.99036,1e-05,1.75455]
[1776948856673,54.86,77653.38,0.0,-0.99044,1e-05,1.74217]
[1776948858687,54.86,77649.87,0.0,-0.99046,1e-05,1.73825]
[1776948863723,54.86,77647.95,0.0,-0.99047,1e-05,1.73611]
[1776948865736,54.86,77643.22,0.0,-0.99051,1e-05,1.73085]
[1776948869765,54.86,77640.21,0.0,-0.99053,1e-05,1.72751]
[1776948874800,54.86,77643.99,0.0,-0.99051,1e-05,1.73028]
[1776948879835,54.86,77645.89,0.0,-0.99049,1e-05,1.7324]
[1776948882856,54.86,77652.51,0.0,-0.99045,1e-05,1.73977]
[1776948885876,54.86,77663.9,0.0,-0.99037,1e-05,1.75252]
[1776948888899,54.86,77674.74,0.0,-0.9903,1e-05,1.76473]
[1776948889905,54.86,77682.53,0.0,-0.99024,1e-05,1.77354]
[1776948894940,54.86,77680.32,0.0,-0.99026,1e-05,1.77103]
[1776948895950,54.86,77686.42,0.0,-0.99021,1e-05,1.77795]
[1776948901661,54.86,77688.62,0.0,-0.9902,1e-05,1.78045]
[1776948904016,54.86,77693.67,0.0,-0.99016,1e-05,1.7862]
[1776948905015,54.86,77701.57,0.0,-0.99011,1e-05,1.79522]
[1776948910051,54.86,77701.93,0.0,-0.9901,1e-05,1.79564]
[1776948915084,54.86,77699.35,0.0,-0.99012,1e-05,1.79269]
[1776948920119,54.86,77704.1,0.0,-0.99009,1e-05,1.79812]
[1776948925155,54.86,77705.87,0.0,-0.99008,1e-05,1.80015]
[1776948930190,54.86,77708.89,0.0,-0.99006,1e-05,1.80362]
[1776948932203,54.86,77714.76,0.0,-0.99002,1e-05,1.80891]
[1776948937239,54.86,77711.98,0.0,-0.99004,1e-05,1.80571]
[1776948942274,54.86,77716.74,0.0,-0.99001,1e-05,1.81119]
[1776948947308,54.86,77724.41,0.0,-0.98995,1e-05,1.82005]
[1776948949333,54.86,77742.06,0.0,-0.98983,1e-05,1.84057]
[1776948950338,54.86,77760.78,0.0,-0.98969,1e-05,1.86253]
[1776948951341,54.86,77779.67,0.0,-0.98955,1e-05,1.88491]
[1776948952347,54.86,77782.02,0.0,-0.98953,1e-05,1.88771]
[1776948957384,54.86,77777.66,0.0,-0.98956,1e-05,1.88252]
[1776948960405,54.86,77771.35,0.0,-0.98961,1e-05,1.87503]
[1776948961412,54.86,77770.92,0.0,-0.98961,1e-05,1.87452]
[1776948963425,54.86,77765.29,0.0,-0.98966,1e-05,1.86786]
[1776948965439,54.86,77762.15,0.0,-0.98968,1e-05,1.86415]
[1776948969467,54.86,77756.12,0.0,-0.98972,1e-05,1.85705]
[1776948973496,54.86,77761.79,0.0,-0.98968,1e-05,1.86372]
[1776948974505,54.86,77766.82,0.0,-0.98964,1e-05,1.86967]
[1776948975511,54.86,77767.01,0.0,-0.98964,1e-05,1.86989]
[1776948980545,54.86,77767.88,0.0,-0.98964,1e-05,1.87092]
[1776948985582,54.86,77764.06,0.0,-0.98966,1e-05,1.8664]
[1776948988602,54.86,77758.67,0.0,-0.9897,1e-05,1.86005]
[1776948990616,54.86,77757.79,0.0,-0.98971,1e-05,1.85901]
[1776948995652,54.86,77758.5,0.0,-0.98971,1e-05,1.85835]
[1776949000686,54.86,77764.11,0.0,-0.98967,1e-05,1.86496]
[1776949001693,54.86,77767.65,0.0,-0.98965,1e-05,1.86915]
[1776949005724,54.86,77772.11,0.0,-0.98961,1e-05,1.87442]
[1776949010755,54.86,77776.08,0.0,-0.98958,1e-05,1.87913]
[1776949015803,54.86,77774.12,0.0,-0.9896,1e-05,1.87681]
[1776949020828,54.86,77774.69,0.0,-0.98959,1e-05,1.87748]
[1776949025862,54.86,77776.77,0.0,-0.98958,1e-05,1.87995]
[1776949030897,54.86,77779.38,0.0,-0.98956,1e-05,1.88306]
[1776949035931,54.86,77777.83,0.0,-0.98957,1e-05,1.88121]
[1776949042642,54.86,77776.74,0.0,-0.98958,1e-05,1.87992]
[1776949048016,54.86,77775.64,0.0,-0.98959,1e-05,1.87861]
[1776949050029,54.86,77781.3,0.0,-0.98955,1e-05,1.88534]
[1776949055065,54.86,77782.08,0.0,-0.98955,1e-05,1.88476]
[1776949059093,54.86,77779.11,0.0,-0.98957,1e-05,1.88123]
[1776949064130,54.86,77778.72,0.0,-0.98957,1e-05,1.88076]
[1776949070172,54.86,77778.04,0.0,-0.98958,1e-05,1.87996]
[1776949075207,54.86,77777.9,0.0,-0.98958,1e-05,1.87979]
[1776949080242,54.86,77776.45,0.0,-0.98959,1e-05,1.87807]
[1776949085277,54.86,77789.56,0.0,-0.98949,1e-05,1.89368]
[1776949086284,54.86,77794.95,0.0,-0.98945,1e-05,1.90013]
[1776949091319,54.86,77801.73,0.0,-0.9894,1e-05,1.90827]
[1776949092326,54.86,77801.63,0.0,-0.9894,1e-05,1.90815]
[1776949097367,54.86,77800.79,0.0,-0.98941,1e-05,1.90714]
[1776949101394,54.86,77806.9,0.0,-0.98936,1e-05,1.91449]
[1776949105424,54.86,77813.99,0.0,-0.98931,1e-05,1.92305]
[1776949106433,54.86,77814.34,0.0,-0.98931,1e-05,1.92348]
[1776949111478,54.86,77816.69,0.0,-0.9893,1e-05,1.92479]
[1776949112474,54.86,77826.35,0.0,-0.98922,1e-05,1.93651]
[1776949113480,54.86,77829.26,0.0,-0.9892,1e-05,1.94006]
[1776949117517,54.86,77834.93,0.0,-0.98916,1e-05,1.94697]
[1776949118521,54.86,77837.96,0.0,-0.98913,1e-05,1.95068]
[1776949119526,54.86,77843.81,0.0,-0.98909,1e-05,1.95785]
[1776949120533,54.86,77842.95,0.0,-0.9891,1e-05,1.95679]
[1776949122548,54.86,77834.4,0.0,-0.98916,1e-05,1.94633]
[1776949124562,54.86,77830.95,0.0,-0.98919,1e-05,1.94212]
[1776949126575,54.86,77825.61,0.0,-0.98923,1e-05,1.93561]
[1776949131609,54.86,77824.54,0.0,-0.98924,1e-05,1.93431]
[1776949136645,54.86,77821.77,0.0,-0.98926,1e-05,1.93095]
[1776949141679,54.86,77823.58,0.0,-0.98924,1e-05,1.93315]
[1776949146718,54.86,77831.21,0.0,-0.98919,1e-05,1.94243]
[1776949148735,54.86,77838.94,0.0,-0.98913,1e-05,1.95188]
[1776949149740,54.86,77838.9,0.0,-0.98913,1e-05,1.95183]
[1776949154777,54.86,77833.05,0.0,-0.98917,1e-05,1.94468]
[1776949159809,54.86,77829.6,0.0,-0.9892,1e-05,1.94047]
[1776949164844,54.86,77826.83,0.0,-0.98922,1e-05,1.9371]
[1776949169882,54.86,77824.34,0.0,-0.98924,1e-05,1.93407]
[1776949172899,54.86,77817.13,0.0,-0.9893,1e-05,1.92379]
[1776949174913,54.86,77812.36,0.0,-0.98934,1e-05,1.91802]
[1776949177933,54.86,77819.25,0.0,-0.98929,1e-05,1.92636]
[1776949178942,54.86,77826.2,0.0,-0.98923,1e-05,1.93479]
[1776949183982,54.86,77828.42,0.0,-0.98922,1e-05,1.93749]
[1776949185990,54.86,77837.5,0.0,-0.98915,1e-05,1.94857]
[1776949189010,54.86,77843.55,0.0,-0.9891,1e-05,1.95598]
[1776949192032,54.86,77853.9,0.0,-0.98902,1e-05,1.9687]
[1776949197067,54.86,77856.67,0.0,-0.989,1e-05,1.97212]
[1776949200100,54.86,77862.37,0.0,-0.98895,1e-05,1.97917]
[1776949205123,54.86,77858.78,0.0,-0.98898,1e-05,1.97473]
[1776949210158,54.86,77856.74,0.0,-0.989,1e-05,1.97221]
[1776949211166,54.86,77851.68,0.0,-0.98904,1e-05,1.96597]
[1776949215203,54.86,77857.22,0.0,-0.98899,1e-05,1.9728]
[1776949220268,54.86,77881.95,0.0,-0.9888,1e-05,2.00353]
[1776949222280,54.86,77867.92,0.0,-0.98891,1e-05,1.98605]
[1776949223920,54.86,77822.74,0.0,-0.98926,1e-05,1.93059]
[1776949224294,54.86,77822.74,0.0,-0.98926,1e-05,1.93059]
[1776949225309,54.86,77807.27,0.0,-0.98938,1e-05,1.91189]
[1776949226312,54.86,77800.39,0.0,-0.98943,1e-05,1.90361]
[1776949227315,54.86,77794.47,0.0,-0.98947,1e-05,1.89652]
[1776949228331,54.86,77786.3,0.0,-0.98953,1e-05,1.88676]
[1776949230339,54.86,77778.79,0.0,-0.98959,1e-05,1.87783]
[1776949231343,54.86,77787.09,0.0,-0.98954,1e-05,1.88619]
[1776949236386,54.86,77786.18,0.0,-0.98954,1e-05,1.88511]
[1776949238395,54.86,77791.61,0.0,-0.9895,1e-05,1.89158]
[1776949241412,54.86,77796.93,0.0,-0.98946,1e-05,1.89795]
[1776949246085,54.86,77808.03,0.0,-0.98938,1e-05,1.91127]
[1776949247455,54.86,77800.64,0.0,-0.98943,1e-05,1.90239]
[1776949252491,54.86,77803.15,0.0,-0.98942,1e-05,1.90541]
[1776949257526,54.86,77804.82,0.0,-0.9894,1e-05,1.90741]
[1776949260546,54.86,77813.08,0.0,-0.98934,1e-05,1.91736]
[1776949261555,54.86,77812.15,0.0,-0.98935,1e-05,1.91624]
[1776949266592,54.86,77811.14,0.0,-0.98936,1e-05,1.91502]
[1776949271627,54.86,77813.21,0.0,-0.98934,1e-05,1.91752]
[1776949276661,54.86,77811.6,0.0,-0.98935,1e-05,1.91558]
[1776949281699,54.86,77803.62,0.0,-0.98941,1e-05,1.90597]
[1776949283713,54.86,77801.75,0.0,-0.98943,1e-05,1.90372]
[1776949288746,54.86,77797.99,0.0,-0.98945,1e-05,1.89922]
[1776949293782,54.86,77797.82,0.0,-0.98946,1e-05,1.89749]
[1776949298819,54.86,77794.43,0.0,-0.98949,1e-05,1.89344]
[1776949302846,54.86,77789.2,0.0,-0.98953,1e-05,1.8872]
[1776949307882,54.86,77791.22,0.0,-0.98951,1e-05,1.8896]
[1776949313923,54.86,77794.4,0.0,-0.98949,1e-05,1.8934]
[1776949318963,54.86,77791.96,0.0,-0.98951,1e-05,1.89049]
[1776949320972,54.86,77786.86,0.0,-0.98954,1e-05,1.88441]
[1776949323993,54.86,77794.3,0.0,-0.98949,1e-05,1.89328]
[1776949326007,54.86,77803.82,0.0,-0.98942,1e-05,1.90469]
[1776949327014,54.86,77818.89,0.0,-0.9893,1e-05,1.92285]
[1776949332048,54.86,77818.07,0.0,-0.98931,1e-05,1.92186]
[1776949337085,54.86,77818.79,0.0,-0.98931,1e-05,1.92273]
[1776949342119,54.86,77821.38,0.0,-0.98929,1e-05,1.92587]
[1776949347154,54.86,77818.69,0.0,-0.98931,1e-05,1.92261]
[1776949349245,54.86,77813.64,0.0,-0.98934,1e-05,1.91651]
[1776949352190,54.86,77809.28,0.0,-0.98939,1e-05,1.90973]
[1776949357225,54.86,77804.59,0.0,-0.98942,1e-05,1.90409]
[1776949362260,54.86,77803.97,0.0,-0.98943,1e-05,1.90335]
[1776949367295,54.86,77805.72,0.0,-0.98941,1e-05,1.90545]
[1776949370318,54.86,77817.96,0.0,-0.98932,1e-05,1.9202]
[1776949375351,54.86,77820.24,0.0,-0.9893,1e-05,1.92295]
[1776949380386,54.86,77817.66,0.0,-0.98932,1e-05,1.91983]
[1776949382404,54.86,77826.01,0.0,-0.98926,1e-05,1.92995]
[1776949383410,54.86,77841.66,0.0,-0.98914,1e-05,1.94902]
[1776949387075,54.86,77858.7,0.0,-0.98901,1e-05,1.96995]
[1776949387441,54.86,77858.7,0.0,-0.98901,1e-05,1.96995]
[1776949389455,54.86,77863.65,0.0,-0.98897,1e-05,1.97606]
[1776949394489,54.86,77864.76,0.0,-0.98896,1e-05,1.97744]
[1776949395497,54.86,77875.23,0.0,-0.98888,1e-05,1.99043]
[1776949398518,54.86,77881.15,0.0,-0.98883,1e-05,1.9978]
[1776949399524,54.86,77888.71,0.0,-0.98877,1e-05,2.00725]
[1776949402545,54.86,77900.22,0.0,-0.98868,1e-05,2.02171]
[1776949405566,54.86,77905.78,0.0,-0.98864,1e-05,2.02872]
[1776949410603,54.86,77913.8,0.0,-0.98857,1e-05,2.03887]
[1776949415637,54.86,77915.33,0.0,-0.98857,1e-05,2.03921]
[1776949419664,54.86,77905.64,0.0,-0.98865,1e-05,2.02695]
[1776949424699,54.86,77902.42,0.0,-0.98867,1e-05,2.02289]
[1776949427358,54.86,77895.98,0.0,-0.98872,1e-05,2.01479]
[1776949428728,54.86,77887.53,0.0,-0.98879,1e-05,2.0042]
[1776949429735,54.86,77884.54,0.0,-0.98881,1e-05,2.00046]
[1776949431749,54.86,77879.22,0.0,-0.98886,1e-05,1.99382]
[1776949432756,54.86,77877.91,0.0,-0.98887,1e-05,1.99219]
[1776949437795,54.86,77878.6,0.0,-0.98886,1e-05,1.99305]
[1776949439807,54.86,77880.35,0.0,-0.98885,1e-05,1.99523]
[1776949444841,54.86,77879.01,0.0,-0.98886,1e-05,1.99356]
[1776949447888,54.86,77892.46,0.0,-0.98875,1e-05,2.01037]
[1776949448895,54.86,77895.23,0.0,-0.98873,1e-05,2.01385]
[1776949451917,54.86,77881.13,0.0,-0.98884,1e-05,1.9962]
[1776949452924,54.86,77879.03,0.0,-0.98886,1e-05,1.99359]
[1776949457960,54.86,77885.83,0.0,-0.9888,1e-05,2.00207]
[1776949462994,54.86,77883.7,0.0,-0.98882,1e-05,1.99941]
[1776949467023,54.86,77883.67,0.0,-0.98882,1e-05,1.99937]
[1776949469036,54.86,77877.64,0.0,-0.98887,1e-05,1.99186]
[1776949472057,54.86,77870.6,0.0,-0.98893,1e-05,1.98154]
[1776949474070,54.86,77864.01,0.0,-0.98898,1e-05,1.97339]
[1776949476086,54.86,77855.21,0.0,-0.98905,1e-05,1.96254]
[1776949477092,54.86,77850.91,0.0,-0.98909,1e-05,1.95725]
[1776949482129,54.86,77846.5,0.0,-0.98912,1e-05,1.95184]
[1776949487171,54.86,77834.74,0.0,-0.98921,1e-05,1.93748]
[1776949488181,54.86,77822.45,0.0,-0.9893,1e-05,1.92256]
[1776949489186,54.86,77819.17,0.0,-0.98933,1e-05,1.9186]
[1776949491198,54.86,77816.36,0.0,-0.98935,1e-05,1.9152]
[1776949496234,54.86,77814.13,0.0,-0.98937,1e-05,1.91252]
[1776949501289,54.86,77815.12,0.0,-0.98936,1e-05,1.91371]
[1776949503284,54.86,77809.14,0.0,-0.9894,1e-05,1.90651]
[1776949504292,54.86,77809.11,0.0,-0.9894,1e-05,1.90647]
[1776949505299,54.86,77799.95,0.0,-0.98947,1e-05,1.89549]
[1776949506311,54.86,77794.6,0.0,-0.98951,1e-05,1.88909]
[1776949511350,54.86,77790.81,0.0,-0.98954,1e-05,1.88458]
[1776949512349,54.86,77780.89,0.0,-0.98961,1e-05,1.87279]
[1776949516376,54.86,77775.65,0.0,-0.98965,1e-05,1.86659]
[1776949521411,54.86,77772.26,0.0,-0.98968,1e-05,1.86258]
[1776949523425,54.86,77772.6,0.0,-0.98967,1e-05,1.86299]
[1776949526446,54.86,77773.36,0.0,-0.98967,1e-05,1.86388]
[1776949531481,54.86,77770.25,0.0,-0.9897,1e-05,1.85872]
[1776949533498,54.86,77777.72,0.0,-0.98964,1e-05,1.86753]
[1776949535512,54.86,77770.37,0.0,-0.9897,1e-05,1.85886]
[1776949537526,54.86,77765.29,0.0,-0.98974,1e-05,1.85288]
[1776949542558,54.86,77762.46,0.0,-0.98976,1e-05,1.84956]
[1776949548227,54.86,77754.59,0.0,-0.98981,1e-05,1.84034]
[1776949549611,54.86,77759.81,0.0,-0.98978,1e-05,1.84645]
[1776949550614,54.86,77766.39,0.0,-0.98973,1e-05,1.85417]
[1776949552628,54.86,77759.74,0.0,-0.98978,1e-05,1.84637]
[1776949558296,54.86,77759.0,0.0,-0.98978,1e-05,1.8455]
[1776949563705,54.86,77759.6,0.0,-0.98978,1e-05,1.8462]
[1776949566726,54.86,77754.14,0.0,-0.98982,1e-05,1.83981]
[1776949571762,54.86,77751.16,0.0,-0.98984,1e-05,1.83634]
[1776949576796,54.86,77751.17,0.0,-0.98984,1e-05,1.83635]
[1776949581833,54.86,77750.78,0.0,-0.98984,1e-05,1.83589]
[1776949586866,54.86,77751.5,0.0,-0.98984,1e-05,1.83673]
[1776949590894,54.86,77738.59,0.0,-0.98993,1e-05,1.82172]
[1776949591901,54.86,77733.59,0.0,-0.98997,1e-05,1.81445]
[1776949592908,54.86,77740.28,0.0,-0.98993,1e-05,1.8222]
[1776949593915,54.86,77752.09,0.0,-0.98984,1e-05,1.83593]
[1776949594922,54.86,77759.65,0.0,-0.98979,1e-05,1.84477]
[1776949595930,54.86,77761.83,0.0,-0.98977,1e-05,1.84733]
[1776949596935,54.86,77767.67,0.0,-0.98973,1e-05,1.85418]
[1776949598588,54.86,77773.34,0.0,-0.98969,1e-05,1.86086]
[1776949602978,54.86,77778.43,0.0,-0.98965,1e-05,1.86687]
[1776949604991,54.86,77786.62,0.0,-0.98959,1e-05,1.87657]
[1776949607007,54.86,77788.51,0.0,-0.98957,1e-05,1.87882]
[1776949611051,54.86,77785.2,0.0,-0.9896,1e-05,1.87489]
[1776949616073,54.86,77782.57,0.0,-0.98962,1e-05,1.87177]
[1776949621108,54.86,77783.61,0.0,-0.98961,1e-05,1.873]
[1776949626145,54.86,77783.1,0.0,-0.98961,1e-05,1.8724]
[1776949631178,54.86,77782.12,0.0,-0.98962,1e-05,1.87124]
[1776949635207,54.86,77788.52,0.0,-0.98957,1e-05,1.87883]
[1776949640242,54.86,77788.12,0.0,-0.98958,1e-05,1.87835]
[1776949643262,54.86,77793.36,0.0,-0.98954,1e-05,1.88459]
[1776949646286,54.86,77800.55,0.0,-0.98948,1e-05,1.89317]
[1776949648299,54.86,77805.12,0.0,-0.98945,1e-05,1.89864]
[1776949653335,54.86,77807.14,0.0,-0.98944,1e-05,1.89954]
[1776949658370,54.86,77806.43,0.0,-0.98945,1e-05,1.89869]
[1776949663405,54.86,77808.13,0.0,-0.98944,1e-05,1.90073]
[1776949668440,54.86,77808.35,0.0,-0.98943,1e-05,1.90099]
[1776949673474,54.86,77808.82,0.0,-0.98943,1e-05,1.90155]
[1776949677503,54.86,77800.85,0.0,-0.98949,1e-05,1.89201]
[1776949678509,54.86,77789.74,0.0,-0.98957,1e-05,1.87877]
[1776949681531,54.86,77783.99,0.0,-0.98961,1e-05,1.87195]
[1776949684551,54.86,77775.87,0.0,-0.98967,1e-05,1.86234]
[1776949688579,54.86,77770.85,0.0,-0.98971,1e-05,1.85643]
[1776949693616,54.86,77767.08,0.0,-0.98974,1e-05,1.85199]
[1776949696636,54.86,77761.85,0.0,-0.98978,1e-05,1.84586]
[1776949701672,54.86,77758.42,0.0,-0.9898,1e-05,1.84184]
[1776949706707,54.86,77758.27,0.0,-0.9898,1e-05,1.84167]
[1776949712749,54.86,77755.71,0.0,-0.98983,1e-05,1.83719]
[1776949719442,54.86,77754.76,0.0,-0.98984,1e-05,1.83608]
[1776949720805,54.86,77762.96,0.0,-0.98978,1e-05,1.84567]
[1776949725841,54.86,77755.81,0.0,-0.98983,1e-05,1.8373]
[1776949730879,54.86,77758.08,0.0,-0.98981,1e-05,1.83995]
[1776949735910,54.86,77758.96,0.0,-0.98981,1e-05,1.84098]
[1776949740945,54.86,77763.09,0.0,-0.98978,1e-05,1.84582]
[1776949747994,54.86,77764.99,0.0,-0.98976,1e-05,1.84805]
[1776949753029,54.86,77766.89,0.0,-0.98975,1e-05,1.85028]
[1776949758063,54.86,77775.88,0.0,-0.98968,1e-05,1.86085]
[1776949759726,54.86,77790.73,0.0,-0.98957,1e-05,1.87844]
[1776949763099,54.86,77803.54,0.0,-0.98948,1e-05,1.89371]
[1776949764106,54.86,77809.66,0.0,-0.98943,1e-05,1.90104]
[1776949765113,54.86,77810.12,0.0,-0.98943,1e-05,1.90159]
[1776949770148,54.86,77815.04,0.0,-0.98939,1e-05,1.9075]
[1776949775184,54.86,77816.5,0.0,-0.98939,1e-05,1.90773]
[1776949777198,54.86,77821.64,0.0,-0.98935,1e-05,1.91392]
[1776949779210,54.86,77826.0,0.0,-0.98932,1e-05,1.91919]
[1776949784246,54.86,77829.3,0.0,-0.98929,1e-05,1.92345]
[1776949787267,54.86,77838.21,0.0,-0.98922,1e-05,1.93445]
[1776949788275,54.86,77838.07,0.0,-0.98922,1e-05,1.93435]
[1776949792302,54.87,77831.29,0.0,-0.98927,1e-05,1.92635]
[1776949795324,54.87,77826.89,0.0,-0.9893,1e-05,1.92112]
[1776949800358,54.87,77827.05,0.0,-0.9893,1e-05,1.92162]
[1776949805396,54.87,77822.56,0.0,-0.98934,1e-05,1.91619]
[1776949806404,54.87,77816.0,0.0,-0.98939,1e-05,1.90828]
[1776949807407,54.87,77812.96,0.0,-0.98941,1e-05,1.90463]
[1776949810428,54.87,77813.77,0.0,-0.9894,1e-05,1.90574]
[1776949813454,54.87,77821.75,0.0,-0.98934,1e-05,1.91563]
[1776949814458,54.87,77825.06,0.0,-0.98931,1e-05,1.91975]
[1776949819495,54.87,77824.33,0.0,-0.98932,1e-05,1.91944]
[1776949824528,54.88,77822.15,0.0,-0.98933,1e-05,1.9174]
[1776949826542,54.88,77814.91,0.0,-0.98938,1e-05,1.90891]
[1776949827549,54.88,77812.59,0.0,-0.9894,1e-05,1.90626]
[1776949832586,54.88,77812.71,0.0,-0.9894,1e-05,1.90555]
[1776949837620,54.89,77812.35,0.0,-0.9894,1e-05,1.90582]
[1776949842657,54.89,77818.21,0.0,-0.98935,1e-05,1.91356]
[1776949847690,54.89,77816.36,0.0,-0.98936,1e-05,1.91215]
[1776949850716,54.9,77821.58,0.0,-0.98932,1e-05,1.91872]
[1776949851718,54.9,77829.21,0.0,-0.98926,1e-05,1.92819]
[1776949853733,54.9,77835.1,0.0,-0.98921,1e-05,1.93554]
[1776949858770,54.9,77835.96,0.0,-0.9892,1e-05,1.93708]
[1776949861790,54.9,77829.53,0.0,-0.98925,1e-05,1.92958]
[1776949864810,54.9,77818.93,0.0,-0.98933,1e-05,1.91712]
[1776949869852,54.91,77816.3,0.0,-0.98934,1e-05,1.91452]
[1776949870861,54.91,77811.21,0.0,-0.98938,1e-05,1.90868]
[1776949875888,54.91,77809.74,0.0,-0.98939,1e-05,1.90769]
[1776949880610,54.92,77798.73,0.0,-0.98946,1e-05,1.89512]
[1776949885959,54.92,77798.11,0.0,-0.98946,1e-05,1.89539]
[1776949890993,54.93,77797.47,0.0,-0.98946,1e-05,1.89543]
[1776949895021,54.93,77792.26,0.0,-0.98951,1e-05,1.88802]
[1776949900753,54.93,77790.63,0.0,-0.98952,1e-05,1.88641]
[1776949905094,54.93,77784.35,0.0,-0.98956,1e-05,1.87894]
[1776949910823,54.93,77784.0,0.0,-0.98957,1e-05,1.87852]
[1776949915164,54.93,77776.26,0.0,-0.98962,1e-05,1.86935]
[1776949920895,54.93,77772.03,0.0,-0.98965,1e-05,1.8647]
[1776949926239,54.93,77767.98,0.0,-0.98968,1e-05,1.8601]
[1776949931273,54.94,77770.05,0.0,-0.98966,1e-05,1.86339]
[1776949936312,54.94,77765.71,0.0,-0.98969,1e-05,1.8591]
[1776949941346,54.95,77761.88,0.0,-0.98971,1e-05,1.85543]
[1776949947386,54.95,77761.87,0.0,-0.9897,1e-05,1.85644]
[1776949952422,54.96,77761.03,0.0,-0.98971,1e-05,1.85481]
[1776949955442,54.96,77755.45,0.0,-0.98975,1e-05,1.84879]
[1776949960479,54.96,77756.87,0.0,-0.98974,1e-05,1.85064]
[1776949965516,54.96,77757.38,0.0,-0.98974,1e-05,1.85124]
[1776949970550,54.96,77755.97,0.0,-0.98975,1e-05,1.84959]
[1776949975585,54.96,77755.53,0.0,-0.98975,1e-05,1.84907]
[1776949980637,54.96,77752.73,0.0,-0.98977,1e-05,1.84579]
[1776949985662,54.96,77754.4,0.0,-0.98976,1e-05,1.84775]
[1776949986664,54.96,77746.84,0.0,-0.98981,1e-05,1.83891]
[1776949987670,54.96,77737.95,0.0,-0.98988,1e-05,1.82856]
[1776949988679,54.96,77739.88,0.0,-0.98986,1e-05,1.8308]
[1776949990692,54.96,77743.46,0.0,-0.98984,1e-05,1.83497]
[1776949995731,54.96,77742.63,0.0,-0.98984,1e-05,1.834]
[1776950000764,54.96,77737.3,0.0,-0.98988,1e-05,1.82781]
[1776950001770,54.96,77738.22,0.0,-0.98987,1e-05,1.82887]
[1776950006805,54.96,77736.03,0.0,-0.98989,1e-05,1.82633]
[1776950009825,54.96,77726.89,0.0,-0.98996,1e-05,1.81575]
[1776950010833,54.96,77724.61,0.0,-0.98997,1e-05,1.81312]
[1776950015867,54.96,77722.7,0.0,-0.98999,1e-05,1.80944]
[1776950020904,54.96,77724.53,0.0,-0.98998,1e-05,1.81155]
[1776950025938,54.96,77723.75,0.0,-0.98999,1e-05,1.81065]
[1776950030973,54.96,77722.89,0.0,-0.98999,1e-05,1.80966]
[1776950033993,54.96,77728.31,0.0,-0.98995,1e-05,1.81591]
[1776950039029,54.96,77728.26,0.0,-0.98995,1e-05,1.81586]
[1776950044063,54.96,77725.37,0.0,-0.98997,1e-05,1.81252]
[1776950049098,54.96,77722.87,0.0,-0.98999,1e-05,1.80964]
[1776950054134,54.96,77722.29,0.0,-0.99,1e-05,1.80897]
[1776950059169,54.96,77726.5,0.0,-0.98997,1e-05,1.81382]
[1776950064205,54.96,77726.01,0.0,-0.98997,1e-05,1.81326]
[1776950069238,54.96,77723.92,0.0,-0.98999,1e-05,1.81085]
[1776950074273,54.96,77721.75,0.0,-0.99001,1e-05,1.80688]
[1776950079311,54.96,77723.03,0.0,-0.99,1e-05,1.80835]
[1776950084385,54.96,77720.39,0.0,-0.99002,1e-05,1.80531]
[1776950086363,54.96,77679.07,0.0,-0.99031,1e-05,1.7583]
[1776950087368,54.96,77671.13,0.0,-0.99036,1e-05,1.74938]
[1776950088376,54.96,77687.17,0.0,-0.99025,1e-05,1.76743]
[1776950089382,54.96,77697.18,0.0,-0.99018,1e-05,1.77878]
[1776950090389,54.96,77700.64,0.0,-0.99016,1e-05,1.78305]
[1776950092403,54.97,77707.75,0.0,-0.9901,1e-05,1.79211]
[1776950095438,54.97,77693.82,0.0,-0.99019,1e-05,1.77685]
[1776950096451,54.97,77662.24,0.0,-0.99041,1e-05,1.74129]
[1776950097480,54.97,77655.43,0.0,-0.99046,1e-05,1.7337]
[1776950098446,54.97,77659.01,0.0,-0.99043,1e-05,1.73801]
[1776950100575,54.97,77661.12,0.0,-0.99042,1e-05,1.74037]
[1776950102505,54.97,77671.02,0.0,-0.99035,1e-05,1.75145]
[1776950103517,54.98,77671.75,0.0,-0.99034,1e-05,1.75341]
[1776950105525,54.98,77680.87,0.0,-0.99027,1e-05,1.76441]
[1776950106532,54.98,77680.01,0.0,-0.99027,1e-05,1.76379]
[1776950109555,54.99,77670.44,0.0,-0.99033,1e-05,1.75409]
[1776950110559,54.99,77669.81,0.0,-0.99034,1e-05,1.75375]
[1776950115594,55.0,77672.57,0.0,-0.99031,1e-05,1.75872]
[1776950117609,55.01,77681.77,0.0,-0.99024,1e-05,1.76983]
[1776950118625,55.01,77689.87,0.0,-0.99018,1e-05,1.77936]
[1776950119625,55.01,77700.27,0.0,-0.9901,1e-05,1.79154]
[1776950120632,55.01,77701.83,0.0,-0.99009,1e-05,1.79363]
[1776950121639,55.01,77694.82,0.0,-0.99014,1e-05,1.78594]
[1776950122644,55.02,77696.17,0.0,-0.99013,1e-05,1.7878]
[1776950127678,55.02,77700.46,0.0,-0.99009,1e-05,1.79425]
[1776950132715,55.03,77700.43,0.0,-0.99008,1e-05,1.79422]
[1776950137749,55.04,77695.72,0.0,-0.99011,1e-05,1.78972]
[1776950139763,55.04,77686.9,0.0,-0.99017,1e-05,1.77968]
[1776950140770,55.04,77684.65,0.0,-0.99019,1e-05,1.77713]
[1776950145804,55.04,77691.4,0.0,-0.99014,1e-05,1.78479]
[1776950150842,55.04,77688.18,0.0,-0.99017,1e-05,1.78113]
[1776950155875,55.04,77687.11,0.0,-0.99017,1e-05,1.77992]
[1776950160912,55.04,77693.05,0.0,-0.99013,1e-05,1.78667]
[1776950161919,55.04,77698.92,0.0,-0.99009,1e-05,1.79337]
[1776950162926,55.04,77702.19,0.0,-0.99007,1e-05,1.79711]
[1776950164967,55.04,77701.82,0.0,-0.99007,1e-05,1.79668]
[1776950166955,55.04,77695.51,0.0,-0.99011,1e-05,1.78948]
[1776950168968,55.04,77694.39,0.0,-0.99012,1e-05,1.7882]
[1776950172997,55.04,77702.06,0.0,-0.99007,1e-05,1.79696]
[1776950177024,55.04,77702.35,0.0,-0.99006,1e-05,1.79729]
[1776950182058,55.04,77705.26,0.0,-0.99004,1e-05,1.80062]
[1776950187094,55.04,77703.51,0.0,-0.99006,1e-05,1.79862]
[1776950192129,55.04,77701.94,0.0,-0.99008,1e-05,1.79536]
[1776950196157,55.04,77698.32,0.0,-0.9901,1e-05,1.79122]
[1776950201191,55.04,77697.62,0.0,-0.99011,1e-05,1.79042]
[1776950206230,55.04,77698.72,0.0,-0.9901,1e-05,1.79168]
[1776950210255,55.04,77703.74,0.0,-0.99006,1e-05,1.79742]
[1776950215290,55.04,77704.9,0.0,-0.99005,1e-05,1.79874]
[1776950220327,55.04,77708.17,0.0,-0.99003,1e-05,1.80249]
[1776950223346,55.04,77703.48,0.0,-0.99006,1e-05,1.79712]
[1776950228381,55.04,77703.54,0.0,-0.99006,1e-05,1.79719]
[1776950233418,55.04,77702.24,0.0,-0.99007,1e-05,1.7957]
[1776950238450,55.04,77698.87,0.0,-0.9901,1e-05,1.79185]
[1776950239458,55.04,77691.53,0.0,-0.99015,1e-05,1.78348]
[1776950244494,55.04,77689.8,0.0,-0.99016,1e-05,1.78241]
[1776950249528,55.05,77680.81,0.0,-0.99021,1e-05,1.77371]
[1776950253271,55.06,77676.09,0.0,-0.99024,1e-05,1.76818]
[1776950255574,55.06,77665.78,0.0,-0.99031,1e-05,1.75722]
[1776950256581,55.06,77667.16,0.0,-0.9903,1e-05,1.75911]
[1776950261616,55.07,77669.68,0.0,-0.99027,1e-05,1.76364]
[1776950266651,55.08,77669.46,0.0,-0.99026,1e-05,1.76477]
[1776950268665,55.08,77663.52,0.0,-0.9903,1e-05,1.75879]
[1776950273702,55.09,77665.12,0.0,-0.99028,1e-05,1.76238]
[1776950278736,55.1,77665.23,0.0,-0.99027,1e-05,1.76427]
[1776950281759,55.11,77653.48,0.0,-0.99034,1e-05,1.75213]
[1776950282772,55.11,77658.34,0.0,-0.9903,1e-05,1.75796]
[1776950283781,55.11,77662.36,0.0,-0.99027,1e-05,1.76284]
[1776950285784,55.12,77663.96,0.0,-0.99026,1e-05,1.76534]
[1776950287808,55.12,77658.03,0.0,-0.9903,1e-05,1.75937]
[1776950292833,55.13,77656.08,0.0,-0.9903,1e-05,1.75895]
[1776950297871,55.14,77659.2,0.0,-0.99027,1e-05,1.76419]
[1776950298878,55.14,77651.63,0.0,-0.99032,1e-05,1.75602]
[1776950299885,55.15,77647.68,0.0,-0.99034,1e-05,1.75195]
[1776950303915,55.15,77641.41,0.0,-0.99038,1e-05,1.74637]
[1776950304924,55.16,77636.16,0.0,-0.99041,1e-05,1.74088]
[1776950305931,55.16,77627.05,0.0,-0.99047,1e-05,1.73113]
[1776950306934,55.16,77625.36,0.0,-0.99048,1e-05,1.72964]
[1776950311970,55.17,77620.89,0.0,-0.9905,1e-05,1.72521]
[1776950317005,55.18,77619.1,0.0,-0.9905,1e-05,1.72518]
[1776950322043,55.19,77614.3,0.0,-0.99052,1e-05,1.72184]
[1776950324055,55.2,77619.41,0.0,-0.99048,1e-05,1.72826]
[1776950326069,55.2,77621.04,0.0,-0.99047,1e-05,1.73083]
[1776950329090,55.21,77616.67,0.0,-0.99049,1e-05,1.72714]
[1776950334125,55.22,77612.54,0.0,-0.99051,1e-05,1.7245]
[1776950339159,55.23,77624.72,0.0,-0.99041,1e-05,1.73991]
[1776950340170,55.23,77626.05,0.0,-0.9904,1e-05,1.74175]
[1776950343188,55.24,77632.83,0.0,-0.99035,1e-05,1.75037]
[1776950349231,55.25,77628.76,0.0,-0.99036,1e-05,1.74787]
[1776950352250,55.26,77613.19,0.0,-0.99046,1e-05,1.73159]
[1776950353258,55.26,77606.22,0.0,-0.99051,1e-05,1.72425]
[1776950354265,55.26,77606.35,0.0,-0.9905,1e-05,1.72477]
[1776950359301,55.27,77600.7,0.0,-0.99053,1e-05,1.72044]
[1776950361314,55.28,77606.13,0.0,-0.99049,1e-05,1.72719]
[1776950366353,55.29,77604.13,0.0,-0.99049,1e-05,1.72684]
[1776950371384,55.3,77602.42,0.0,-0.9905,1e-05,1.72575]
[1776950374407,55.31,77608.86,0.0,-0.99045,1e-05,1.73397]
[1776950379441,55.31,77613.63,0.0,-0.9904,1e-05,1.74069]
[1776950380448,55.32,77623.17,0.0,-0.99034,1e-05,1.75167]
[1776950381455,55.32,77629.81,0.0,-0.99029,1e-05,1.75975]
[1776950384191,55.32,77636.06,0.0,-0.99024,1e-05,1.7674]
[1776950384476,55.32,77636.06,0.0,-0.99024,1e-05,1.76771]
[1776950389511,55.33,77634.32,0.0,-0.99024,1e-05,1.76729]
[1776950392539,55.34,77643.87,0.0,-0.99017,1e-05,1.77896]
[1776950394269,55.34,77663.61,0.0,-0.99003,1e-05,1.80164]
[1776950394550,55.34,77663.61,0.0,-0.99002,1e-05,1.8019]
[1776950399583,55.35,77667.33,0.0,-0.98999,1e-05,1.80736]
[1776950402604,55.35,77657.5,0.0,-0.99006,1e-05,1.79688]
[1776950406633,55.36,77664.04,0.0,-0.99,1e-05,1.80536]
[1776950411673,55.36,77663.61,0.0,-0.99,1e-05,1.80608]
[1776950414695,55.37,77667.79,0.0,-0.98996,1e-05,1.81156]
[1776950415697,55.37,77673.53,0.0,-0.98992,1e-05,1.81836]
[1776950416704,55.37,77681.67,0.0,-0.98986,1e-05,1.82794]
[1776950419725,55.37,77688.55,0.0,-0.98981,1e-05,1.83648]
[1776950423753,55.38,77695.12,0.0,-0.98976,1e-05,1.84484]
[1776950424760,55.38,77700.17,0.0,-0.98972,1e-05,1.85089]
[1776950425767,55.38,77699.87,0.0,-0.98972,1e-05,1.8507]
[1776950430803,55.38,77698.43,0.0,-0.98972,1e-05,1.84984]
[1776950435841,55.39,77695.8,0.0,-0.98975,1e-05,1.84612]
[1776950439868,55.39,77687.94,0.0,-0.9898,1e-05,1.8377]
[1776950442888,55.4,77682.25,0.0,-0.98984,1e-05,1.83168]
[1776950444903,55.4,77690.18,0.0,-0.98978,1e-05,1.84125]
[1776950446918,55.4,77692.94,0.0,-0.98975,1e-05,1.84481]
[1776950449937,55.4,77683.8,0.0,-0.98982,1e-05,1.83473]
[1776950450951,55.4,77683.18,0.0,-0.98982,1e-05,1.8342]
[1776950455980,55.41,77678.66,0.0,-0.98985,1e-05,1.82991]
[1776950456990,55.41,77677.73,0.0,-0.98985,1e-05,1.82904]
[1776950462026,55.42,77680.25,0.0,-0.98983,1e-05,1.83294]
[1776950463033,55.42,77678.91,0.0,-0.98984,1e-05,1.83158]
[1776950465064,55.42,77670.1,0.0,-0.9899,1e-05,1.8218]
[1776950466054,55.42,77665.33,0.0,-0.98993,1e-05,1.81653]
[1776950467061,55.42,77665.74,0.0,-0.98993,1e-05,1.81722]
[1776950472106,55.43,77665.02,0.0,-0.98992,1e-05,1.81745]
[1776950475117,55.43,77659.62,0.0,-0.98996,1e-05,1.8119]
[1776950480152,55.44,77657.0,0.0,-0.98997,1e-05,1.81]
[1776950483173,55.44,77655.48,0.0,-0.98998,1e-05,1.80893]
[1776950488209,55.45,77652.13,0.0,-0.98999,1e-05,1.80625]
[1776950490224,55.45,77650.48,0.0,-0.99,1e-05,1.80484]
[1776950491236,55.45,77666.52,0.0,-0.98989,1e-05,1.82198]
[1776950492240,55.45,77674.69,0.0,-0.98983,1e-05,1.8316]
[1776950493246,55.45,77674.58,0.0,-0.98983,1e-05,1.83167]
[1776950498281,55.46,77674.7,0.0,-0.98983,1e-05,1.83275]
[1776950503316,55.46,77674.24,0.0,-0.98982,1e-05,1.83313]
[1776950509358,55.47,77675.98,0.0,-0.98981,1e-05,1.8362]
[1776950514393,55.47,77675.91,0.0,-0.9898,1e-05,1.83699]
[1776950519428,55.48,77677.87,0.0,-0.98978,1e-05,1.84012]
[1776950525253,55.48,77678.93,0.0,-0.98977,1e-05,1.84236]
[1776950529499,55.49,77670.39,0.0,-0.98982,1e-05,1.83315]
[1776950530506,55.49,77671.09,0.0,-0.98982,1e-05,1.83415]
[1776950535544,55.49,77668.8,0.0,-0.98983,1e-05,1.83243]
[1776950536550,55.49,77665.03,0.0,-0.98985,1e-05,1.82828]
[1776950538564,55.5,77663.85,0.0,-0.98986,1e-05,1.82733]
[1776950543600,55.5,77662.24,0.0,-0.98986,1e-05,1.82672]
[1776950548633,55.51,77661.8,0.0,-0.98986,1e-05,1.82704]
[1776950549642,55.51,77674.17,0.0,-0.98977,1e-05,1.84154]
[1776950550647,55.51,77682.1,0.0,-0.98971,1e-05,1.8511]
[1776950555684,55.52,77684.17,0.0,-0.9897,1e-05,1.85286]
[1776950560719,55.52,77677.6,0.0,-0.98974,1e-05,1.84608]
[1776950565754,55.53,77675.26,0.0,-0.98975,1e-05,1.84431]
[1776950570789,55.53,77682.94,0.0,-0.98969,1e-05,1.85415]
[1776950575824,55.54,77683.48,0.0,-0.98968,1e-05,1.85562]
[1776950580859,55.54,77683.11,0.0,-0.98968,1e-05,1.85605]
[1776950585894,55.55,77681.82,0.0,-0.98968,1e-05,1.85542]
[1776950590928,55.55,77682.56,0.0,-0.98967,1e-05,1.85715]
[1776950593949,55.55,77669.02,0.0,-0.98977,1e-05,1.84194]
[1776950594957,55.55,77667.91,0.0,-0.98977,1e-05,1.84085]
[1776950599992,55.56,77664.41,0.0,-0.98979,1e-05,1.83781]
[1776950605026,55.56,77667.86,0.0,-0.98976,1e-05,1.84281]
[1776950610064,55.57,77669.84,0.0,-0.98974,1e-05,1.84612]
[1776950614092,55.57,77672.54,0.0,-0.98972,1e-05,1.84854]
[1776950619126,55.58,77684.75,0.0,-0.98963,1e-05,1.86373]
[1776950620134,55.58,77688.01,0.0,-0.9896,1e-05,1.86771]
[1776950624162,55.58,77694.09,0.0,-0.98955,1e-05,1.87548]
[1776950629196,55.59,77695.13,0.0,-0.98954,1e-05,1.87745]
[1776950634233,55.59,77703.68,0.0,-0.98947,1e-05,1.88822]
[1776950635238,55.59,77706.16,0.0,-0.98946,1e-05,1.89127]
[1776950638262,55.59,77706.36,0.0,-0.98945,1e-05,1.89185]
[1776950642288,55.6,77699.95,0.0,-0.9895,1e-05,1.88472]
[1776950644302,55.6,77697.41,0.0,-0.98951,1e-05,1.88197]
[1776950649336,55.6,77695.9,0.0,-0.98952,1e-05,1.88081]
[1776950654378,55.61,77697.25,0.0,-0.98951,1e-05,1.88299]
[1776950657395,55.61,77689.65,0.0,-0.98956,1e-05,1.87441]
[1776950658400,55.61,77689.09,0.0,-0.98956,1e-05,1.87388]
[1776950663436,55.61,77689.24,0.0,-0.98956,1e-05,1.8747]
[1776950668471,55.61,77689.35,0.0,-0.98955,1e-05,1.87546]
[1776950673506,55.62,77692.01,0.0,-0.98954,1e-05,1.87769]
[1776950678542,55.62,77691.71,0.0,-0.98954,1e-05,1.87795]
[1776950683577,55.62,77689.15,0.0,-0.98955,1e-05,1.87555]
[1776950686599,55.63,77683.25,0.0,-0.98959,1e-05,1.86901]
[1776950687608,55.63,77682.89,0.0,-0.98959,1e-05,1.86872]
[1776950689618,55.63,77677.37,0.0,-0.98963,1e-05,1.86255]
[1776950690630,55.63,77670.93,0.0,-0.98968,1e-05,1.85519]
[1776950691637,55.63,77667.38,0.0,-0.9897,1e-05,1.85122]
[1776950693656,55.63,77677.77,0.0,-0.98963,1e-05,1.86364]
[1776950694654,55.63,77678.62,0.0,-0.98962,1e-05,1.86478]
[1776950697675,55.64,77688.7,0.0,-0.98954,1e-05,1.87703]
[1776950698681,55.64,77692.76,0.0,-0.98951,1e-05,1.88193]
[1776950700696,55.64,77693.79,0.0,-0.9895,1e-05,1.88338]
[1776950701703,55.64,77681.05,0.0,-0.9896,1e-05,1.86854]
[1776950702715,55.64,77673.61,0.0,-0.98965,1e-05,1.85999]
[1776950703717,55.64,77676.97,0.0,-0.98962,1e-05,1.86407]
[1776950705731,55.64,77685.92,0.0,-0.98956,1e-05,1.87484]
[1776950706738,55.64,77689.02,0.0,-0.98953,1e-05,1.87862]
[1776950711775,55.65,77688.15,0.0,-0.98953,1e-05,1.87839]
[1776950716810,55.65,77687.27,0.0,-0.98954,1e-05,1.87801]
[1776950721846,55.65,77687.86,0.0,-0.98953,1e-05,1.87934]
[1776950726881,55.66,77688.24,0.0,-0.98952,1e-05,1.88042]
[1776950731915,55.66,77689.74,0.0,-0.98951,1e-05,1.88129]
[1776950736952,55.66,77691.89,0.0,-0.98949,1e-05,1.88442]
[1776950741987,55.67,77692.09,0.0,-0.98949,1e-05,1.88524]
[1776950747021,55.67,77688.43,0.0,-0.98951,1e-05,1.88153]
[1776950752059,55.67,77690.77,0.0,-0.98949,1e-05,1.88489]
[1776950757095,55.68,77691.39,0.0,-0.98948,1e-05,1.8862]
[1776950759108,55.68,77679.72,0.0,-0.98957,1e-05,1.87272]
[1776950760120,55.68,77676.39,0.0,-0.98959,1e-05,1.86896]
[1776950763135,55.68,77670.97,0.0,-0.98963,1e-05,1.86307]
[1776950766156,55.68,77659.89,0.0,-0.98971,1e-05,1.85062]
[1776950767166,55.68,77654.55,0.0,-0.98974,1e-05,1.8446]
[1776950768170,55.69,77657.13,0.0,-0.98972,1e-05,1.84777]
[1776950770185,55.69,77664.16,0.0,-0.98967,1e-05,1.85628]
[1776950771197,55.69,77668.71,0.0,-0.98964,1e-05,1.86173]
[1776950773207,55.69,77657.29,0.0,-0.98972,1e-05,1.84876]
[1776950774213,55.69,77653.01,0.0,-0.98975,1e-05,1.84398]
[1776950777232,55.69,77649.83,0.0,-0.98977,1e-05,1.84086]
[1776950782267,55.7,77645.45,0.0,-0.98979,1e-05,1.83677]
[1776950787303,55.7,77646.4,0.0,-0.98978,1e-05,1.83883]
[1776950792338,55.71,77645.54,0.0,-0.98979,1e-05,1.83729]
[1776950797373,55.71,77649.01,0.0,-0.98976,1e-05,1.84223]
[1776950802408,55.72,77644.39,0.0,-0.98978,1e-05,1.83777]
[1776950807443,55.72,77647.25,0.0,-0.98976,1e-05,1.84194]
[1776950809459,55.73,77656.27,0.0,-0.98969,1e-05,1.85271]
[1776950814493,55.73,77659.6,0.0,-0.98966,1e-05,1.85734]
[1776950820535,55.74,77655.84,0.0,-0.98968,1e-05,1.85389]
[1776950824562,55.74,77650.39,0.0,-0.98972,1e-05,1.8482]
[1776950829603,55.74,77651.03,0.0,-0.98971,1e-05,1.84975]
[1776950832620,55.75,77645.39,0.0,-0.98975,1e-05,1.84371]
[1776950833627,55.75,77640.37,0.0,-0.98978,1e-05,1.83808]
[1776950835639,55.75,77637.99,0.0,-0.9898,1e-05,1.8357]
[1776950836652,55.75,77626.44,0.0,-0.98988,1e-05,1.82261]
[1776950837655,55.75,77622.19,0.0,-0.98991,1e-05,1.81795]
[1776950839669,55.75,77615.33,0.0,-0.98995,1e-05,1.81054]
[1776950844705,55.76,77609.23,0.0,-0.98999,1e-05,1.80468]
[1776950849740,55.77,77608.94,0.0,-0.98998,1e-05,1.80548]
[1776950851754,55.77,77606.55,0.0,-0.99001,1e-05,1.80175]
[1776950856792,55.77,77604.07,0.0,-0.99002,1e-05,1.80011]
[1776950861837,55.78,77604.15,0.0,-0.99001,1e-05,1.80142]
[1776950862837,55.78,77592.21,0.0,-0.99009,1e-05,1.78816]
[1776950863843,55.78,77584.57,0.0,-0.99014,1e-05,1.77983]
[1776950864858,55.79,77582.85,0.0,-0.99015,1e-05,1.77817]
[1776950868878,55.79,77580.67,0.0,-0.99016,1e-05,1.77686]
[1776950873913,55.8,77582.59,0.0,-0.99014,1e-05,1.78043]
[1776950875927,55.8,77582.87,0.0,-0.99013,1e-05,1.78129]
[1776950879956,55.81,77592.14,0.0,-0.99006,1e-05,1.79281]
[1776950881969,55.81,77605.43,0.0,-0.98996,1e-05,1.80838]
[1776950882975,55.81,77611.87,0.0,-0.98992,1e-05,1.81595]
[1776950883982,55.82,77612.8,0.0,-0.98991,1e-05,1.81723]
[1776950887005,55.82,77621.44,0.0,-0.98984,1e-05,1.82774]
[1776950889020,55.82,77621.52,0.0,-0.98984,1e-05,1.82823]
[1776950892040,55.82,77623.15,0.0,-0.98982,1e-05,1.83067]
[1776950897876,55.83,77622.96,0.0,-0.98982,1e-05,1.83156]
[1776950900103,55.83,77628.33,0.0,-0.98978,1e-05,1.83809]
[1776950903119,55.83,77630.61,0.0,-0.98976,1e-05,1.84122]
[1776950908153,55.84,77630.66,0.0,-0.98975,1e-05,1.84224]
[1776950913189,55.84,77630.62,0.0,-0.98975,1e-05,1.84149]
[1776950918016,55.85,77617.65,0.0,-0.98984,1e-05,1.82722]
[1776950923270,55.85,77608.75,0.0,-0.9899,1e-05,1.81814]
[1776950926280,55.86,77600.85,0.0,-0.98995,1e-05,1.80973]
[1776950931324,55.86,77600.53,0.0,-0.98995,1e-05,1.8104]
[1776950936352,55.87,77595.7,0.0,-0.98998,1e-05,1.80597]
[1776950940378,55.87,77595.82,0.0,-0.98997,1e-05,1.80699]
[1776950943400,55.88,77601.61,0.0,-0.98992,1e-05,1.81425]
[1776950948436,55.88,77606.51,0.0,-0.98988,1e-05,1.82091]
[1776950952463,55.89,77599.74,0.0,-0.98992,1e-05,1.81403]
[1776950953470,55.89,77600.51,0.0,-0.98992,1e-05,1.81513]
[1776950958505,55.9,77598.99,0.0,-0.98992,1e-05,1.81452]
[1776950964547,55.9,77599.05,0.0,-0.98991,1e-05,1.81597]
[1776950967569,55.91,77605.9,0.0,-0.98986,1e-05,1.82448]
[1776950969581,55.91,77607.12,0.0,-0.98985,1e-05,1.82632]
[1776950974618,55.92,77606.03,0.0,-0.98986,1e-05,1.82469]
[1776950979651,55.92,77607.06,0.0,-0.98984,1e-05,1.82698]
[1776950984686,55.93,77608.42,0.0,-0.98983,1e-05,1.82964]
[1776950989724,55.93,77607.88,0.0,-0.98982,1e-05,1.83012]
[1776950994758,55.94,77608.04,0.0,-0.98981,1e-05,1.83139]
[1776950999798,55.95,77608.36,0.0,-0.9898,1e-05,1.83284]
[1776951001873,55.95,77600.18,0.0,-0.98986,1e-05,1.82369]
[1776951002860,55.95,77611.68,0.0,-0.98978,1e-05,1.83686]
[1776951003858,55.95,77633.44,0.0,-0.98962,1e-05,1.86201]
[1776951004879,55.95,77622.09,0.0,-0.9897,1e-05,1.84928]
[1776951005868,55.95,77599.18,0.0,-0.98987,1e-05,1.82296]
[1776951006877,55.95,77599.17,0.0,-0.98986,1e-05,1.82336]
[1776951007881,55.95,77589.27,0.0,-0.98993,1e-05,1.8123]
[1776951008887,55.96,77580.91,0.0,-0.98999,1e-05,1.80305]
[1776951009900,55.96,77585.94,0.0,-0.98995,1e-05,1.80901]
[1776951010907,55.96,77588.42,0.0,-0.98993,1e-05,1.81231]
[1776951011911,55.96,77593.49,0.0,-0.9899,1e-05,1.8183]
[1776951015939,55.97,77582.95,0.0,-0.98996,1e-05,1.80724]
[1776951017956,55.97,77576.26,0.0,-0.99001,1e-05,1.79992]
[1776951019963,55.97,77568.23,0.0,-0.99006,1e-05,1.79137]
[1776951020975,55.97,77573.54,0.0,-0.99002,1e-05,1.79762]
[1776951021978,55.97,77576.29,0.0,-0.99,1e-05,1.80099]
[1776951023992,55.98,77582.51,0.0,-0.98996,1e-05,1.80852]
[1776951026006,55.98,77582.87,0.0,-0.98995,1e-05,1.80939]
[1776951028027,55.98,77588.86,0.0,-0.98991,1e-05,1.81663]
[1776951029042,55.98,77595.02,0.0,-0.98986,1e-05,1.82384]
[1776951030039,55.98,77597.94,0.0,-0.98984,1e-05,1.82736]
[1776951033070,55.99,77609.08,0.0,-0.98976,1e-05,1.83914]
[1776951034093,55.99,77611.2,0.0,-0.98975,1e-05,1.84173]
[1776951039117,55.99,77612.44,0.0,-0.98973,1e-05,1.84388]
[1776951042139,55.99,77607.28,0.0,-0.98977,1e-05,1.83836]
[1776951043147,55.99,77602.17,0.0,-0.9898,1e-05,1.83264]
[1776951044152,55.99,77603.13,0.0,-0.9898,1e-05,1.83389]
[1776951046211,56.0,77597.44,0.0,-0.98983,1e-05,1.82767]
[1776951047186,56.0,77599.81,0.0,-0.98982,1e-05,1.83057]
[1776951049196,56.0,77603.95,0.0,-0.98978,1e-05,1.83562]
[1776951054231,56.0,77603.85,0.0,-0.98978,1e-05,1.83635]
[1776951058259,56.01,77624.1,0.0,-0.98963,1e-05,1.86042]
[1776951059265,56.01,77626.98,0.0,-0.98961,1e-05,1.8639]
[1776951064320,56.01,77638.95,0.0,-0.98952,1e-05,1.87847]
[1776951065316,56.01,77642.7,0.0,-0.98949,1e-05,1.88295]
[1776951067394,56.01,77637.56,0.0,-0.98952,1e-05,1.87712]
[1776951068364,56.01,77630.05,0.0,-0.98958,1e-05,1.86857]
[1776951070367,56.02,77619.73,0.0,-0.98965,1e-05,1.85682]
[1776951071374,56.02,77612.1,0.0,-0.98971,1e-05,1.84814]
[1776951075403,56.02,77618.66,0.0,-0.98966,1e-05,1.85627]
[1776951077416,56.02,77611.5,0.0,-0.98971,1e-05,1.84813]
[1776951078425,56.02,77608.13,0.0,-0.98973,1e-05,1.84453]
[1776951079438,56.02,77621.37,0.0,-0.98963,1e-05,1.85983]
[1776951080437,56.02,77637.26,0.0,-0.98952,1e-05,1.87853]
[1776951081454,56.02,77643.41,0.0,-0.98947,1e-05,1.88573]
[1776951082454,56.02,77649.15,0.0,-0.98943,1e-05,1.89255]
[1776951083460,56.02,77668.23,0.0,-0.98929,1e-05,1.91518]
[1776951084468,56.02,77674.2,0.0,-0.98924,1e-05,1.92228]
[1776951086483,56.02,77665.27,0.0,-0.98931,1e-05,1.91173]
[1776951091517,56.02,77660.88,0.0,-0.98935,1e-05,1.9052]
[1776951096550,56.03,77658.3,0.0,-0.98936,1e-05,1.90237]
[1776951097563,56.03,77668.57,0.0,-0.98929,1e-05,1.91458]
[1776951098566,56.03,77673.62,0.0,-0.98925,1e-05,1.92061]
[1776951099577,56.03,77666.82,0.0,-0.9893,1e-05,1.91253]
[1776951100579,56.03,77645.89,0.0,-0.98946,1e-05,1.8879]
[1776951101586,56.03,77640.52,0.0,-0.98949,1e-05,1.88168]
[1776951102595,56.03,77645.86,0.0,-0.98945,1e-05,1.88803]
[1776951103601,56.03,77642.71,0.0,-0.98948,1e-05,1.88441]
[1776951104606,56.03,77649.41,0.0,-0.98943,1e-05,1.89235]
[1776951105613,56.03,77646.72,0.0,-0.98945,1e-05,1.88926]
[1776951107639,56.03,77639.3,0.0,-0.9895,1e-05,1.88071]
[1776951109653,56.03,77630.28,0.0,-0.98957,1e-05,1.87036]
[1776951110657,56.03,77632.73,0.0,-0.98955,1e-05,1.87332]
[1776951112686,56.03,77638.82,0.0,-0.9895,1e-05,1.88061]
[1776951114683,56.03,77634.61,0.0,-0.98953,1e-05,1.87585]
[1776951115691,56.03,77633.6,0.0,-0.98954,1e-05,1.87476]
[1776951120727,56.04,77634.99,0.0,-0.98952,1e-05,1.87685]
[1776951122740,56.04,77618.62,0.0,-0.98964,1e-05,1.85798]
[1776951123747,56.04,77610.86,0.0,-0.9897,1e-05,1.84913]
[1776951124754,56.04,77611.18,0.0,-0.9897,1e-05,1.84963]
[1776951127775,56.04,77603.93,0.0,-0.98974,1e-05,1.84168]
[1776951129791,56.04,77606.41,0.0,-0.98973,1e-05,1.84484]
[1776951130799,56.04,77608.38,0.0,-0.98971,1e-05,1.84725]
[1776951131806,56.04,77603.22,0.0,-0.98975,1e-05,1.84144]
[1776951132813,56.04,77605.87,0.0,-0.98973,1e-05,1.84464]
[1776951134831,56.05,77611.54,0.0,-0.98968,1e-05,1.85146]
[1776951136840,56.05,77621.19,0.0,-0.98961,1e-05,1.86288]
[1776951137850,56.05,77630.41,0.0,-0.98954,1e-05,1.87372]
[1776951138864,56.05,77638.06,0.0,-0.98949,1e-05,1.88275]
[1776951139867,56.05,77650.8,0.0,-0.98939,1e-05,1.89779]
[1776951140870,56.05,77650.51,0.0,-0.98939,1e-05,1.8975]
[1776951142887,56.05,77636.85,0.0,-0.98949,1e-05,1.88158]
[1776951143896,56.05,77625.53,0.0,-0.98958,1e-05,1.86846]
[1776951144904,56.05,77618.53,0.0,-0.98963,1e-05,1.86043]
[1776951145908,56.05,77617.64,0.0,-0.98963,1e-05,1.85951]
[1776951146915,56.05,77605.8,0.0,-0.98972,1e-05,1.84595]
[1776951147925,56.05,77594.35,0.0,-0.9898,1e-05,1.83293]
[1776951148934,56.05,77591.81,0.0,-0.98982,1e-05,1.83019]
[1776951149934,56.06,77584.09,0.0,-0.98987,1e-05,1.82154]
[1776951150947,56.06,77578.58,0.0,-0.98991,1e-05,1.81544]
[1776951151951,56.06,77567.2,0.0,-0.99,1e-05,1.80126]
[1776951152956,56.06,77563.63,0.0,-0.99002,1e-05,1.79744]
[1776951154977,56.06,77566.7,0.0,-0.98999,1e-05,1.80135]
[1776951155977,56.06,77576.56,0.0,-0.98992,1e-05,1.81273]
[1776951156984,56.06,77580.6,0.0,-0.98989,1e-05,1.81752]
[1776951161015,56.07,77581.08,0.0,-0.98989,1e-05,1.81882]
[1776951162022,56.07,77586.24,0.0,-0.98985,1e-05,1.82489]
[1776951163032,56.07,77593.39,0.0,-0.9898,1e-05,1.83324]
[1776951164034,56.07,77602.89,0.0,-0.98973,1e-05,1.8443]
[1776951165042,56.07,77602.58,0.0,-0.98973,1e-05,1.84409]
[1776951167056,56.07,77617.7,0.0,-0.98962,1e-05,1.86183]
[1776951168062,56.07,77623.61,0.0,-0.98957,1e-05,1.86881]
[1776951169070,56.07,77622.81,0.0,-0.98958,1e-05,1.86797]
[1776951172097,56.08,77630.61,0.0,-0.98952,1e-05,1.87735]
[1776951173108,56.08,77637.68,0.0,-0.98947,1e-05,1.8857]
[1776951174120,56.08,77645.09,0.0,-0.98941,1e-05,1.89447]
[1776951175131,56.08,77661.74,0.0,-0.98929,1e-05,1.91418]
[1776951176126,56.08,77666.52,0.0,-0.98925,1e-05,1.91987]
[1776951178140,56.08,77666.57,0.0,-0.98925,1e-05,1.91995]
[1776951183187,56.08,77661.54,0.0,-0.98929,1e-05,1.91405]
[1776951184188,56.08,77644.78,0.0,-0.98941,1e-05,1.89428]
[1776951185204,56.08,77634.59,0.0,-0.98949,1e-05,1.88239]
[1776951186201,56.08,77628.22,0.0,-0.98953,1e-05,1.87502]
[1776951187208,56.08,77625.73,0.0,-0.98955,1e-05,1.87221]
[1776951189224,56.08,77617.58,0.0,-0.98961,1e-05,1.86292]
[1776951190233,56.08,77613.88,0.0,-0.98964,1e-05,1.85874]
[1776951194259,56.08,77624.6,0.0,-0.98956,1e-05,1.87162]
[1776951195267,56.08,77622.01,0.0,-0.98957,1e-05,1.8687]
[1776951198286,56.08,77627.23,0.0,-0.98953,1e-05,1.87505]
[1776951200299,56.09,77628.08,0.0,-0.98953,1e-05,1.8762]
[1776951202315,56.09,77626.08,0.0,-0.98954,1e-05,1.87404]
[1776951204332,56.09,77637.71,0.0,-0.98945,1e-05,1.88781]
[1776951205340,56.09,77637.34,0.0,-0.98946,1e-05,1.88744]
[1776951206345,56.09,77617.2,0.0,-0.9896,1e-05,1.86402]
[1776951207355,56.09,77609.17,0.0,-0.98966,1e-05,1.85482]
[1776951208362,56.09,77608.22,0.0,-0.98967,1e-05,1.85385]
[1776951209363,56.09,77603.07,0.0,-0.9897,1e-05,1.84803]
[1776951210381,56.09,77599.22,0.0,-0.98973,1e-05,1.84373]
[1776951211379,56.09,77588.63,0.0,-0.98981,1e-05,1.83023]
[1776951212386,56.09,77585.4,0.0,-0.98984,1e-05,1.82653]
[1776951215410,56.09,77575.02,0.0,-0.98991,1e-05,1.81488]
[1776951216413,56.09,77578.05,0.0,-0.98989,1e-05,1.81832]
[1776951219441,56.09,77571.91,0.0,-0.98993,1e-05,1.81135]
[1776951221465,56.09,77562.13,0.0,-0.99,1e-05,1.80029]
[1776951222469,56.09,77559.58,0.0,-0.99002,1e-05,1.79741]
[1776951224473,56.09,77564.95,0.0,-0.98998,1e-05,1.80347]
[1776951226486,56.09,77568.3,0.0,-0.98996,1e-05,1.80726]
[1776951230516,56.09,77562.46,0.0,-0.99,1e-05,1.80066]
[1776951232556,56.09,77566.89,0.0,-0.98997,1e-05,1.80566]
[1776951233547,56.09,77584.39,0.0,-0.98984,1e-05,1.82555]
[1776951234548,56.09,77615.45,0.0,-0.98962,1e-05,1.86127]
[1776951235555,56.09,77618.25,0.0,-0.9896,1e-05,1.86464]
[1776951236561,56.09,77611.0,0.0,-0.98965,1e-05,1.85624]
[1776951237569,56.09,77610.26,0.0,-0.98966,1e-05,1.85538]
[1776951240587,56.09,77606.74,0.0,-0.98968,1e-05,1.85169]
[1776951241595,56.1,77601.58,0.0,-0.98971,1e-05,1.84587]
[1776951242601,56.1,77601.15,0.0,-0.98972,1e-05,1.84552]
[1776951247639,56.1,77597.22,0.0,-0.98974,1e-05,1.84141]
[1776951248646,56.1,77586.36,0.0,-0.98982,1e-05,1.82896]
[1776951249653,56.1,77585.4,0.0,-0.98983,1e-05,1.82787]
[1776951252676,56.1,77578.77,0.0,-0.98987,1e-05,1.82031]
[1776951257712,56.1,77577.76,0.0,-0.98988,1e-05,1.81916]
[1776951259726,56.1,77573.95,0.0,-0.98991,1e-05,1.81483]
[1776951264765,56.1,77573.05,0.0,-0.98992,1e-05,1.8138]
[1776951266774,56.1,77579.06,0.0,-0.98987,1e-05,1.82064]
[1776951270846,56.1,77571.86,0.0,-0.98992,1e-05,1.81245]
[1776951271841,56.1,77571.86,0.0,-0.98993,1e-05,1.81097]
[1776951272816,56.1,77552.93,0.0,-0.99006,1e-05,1.78961]
[1776951273840,56.1,77550.49,0.0,-0.99008,1e-05,1.78687]
[1776951274832,56.1,77555.99,0.0,-0.99004,1e-05,1.79305]
[1776951275838,56.1,77563.39,0.0,-0.98999,1e-05,1.80139]
[1776951276845,56.1,77568.39,0.0,-0.98996,1e-05,1.80704]
[1776951281881,56.1,77570.5,0.0,-0.98994,1e-05,1.80943]
[1776951282888,56.1,77579.84,0.0,-0.98987,1e-05,1.82004]
[1776951283897,56.1,77592.04,0.0,-0.98979,1e-05,1.83397]
[1776951284908,56.1,77598.39,0.0,-0.98974,1e-05,1.84126]
[1776951289939,56.1,77595.41,0.0,-0.98976,1e-05,1.83784]
[1776951294974,56.1,77594.26,0.0,-0.98977,1e-05,1.83652]
[1776951297013,56.1,77606.3,0.0,-0.98969,1e-05,1.85037]
[1776951302039,56.1,77603.79,0.0,-0.9897,1e-05,1.84747]
[1776951305060,56.1,77613.78,0.0,-0.98963,1e-05,1.85901]
[1776951306054,56.1,77628.37,0.0,-0.98952,1e-05,1.87597]
[1776951307059,56.1,77618.14,0.0,-0.9896,1e-05,1.86407]
[1776951311159,56.1,77624.23,0.0,-0.98956,1e-05,1.87114]
[1776951312115,56.1,77624.23,0.0,-0.98956,1e-05,1.87114]
[1776951313120,56.1,77640.97,0.0,-0.98943,1e-05,1.89071]
[1776951315133,56.1,77634.65,0.0,-0.98948,1e-05,1.8833]
[1776951317154,56.1,77642.1,0.0,-0.98942,1e-05,1.89204]
[1776951318168,56.1,77647.85,0.0,-0.98938,1e-05,1.8988]
[1776951320172,56.1,77642.75,0.0,-0.98942,1e-05,1.8928]
[1776951321184,56.1,77642.29,0.0,-0.98942,1e-05,1.89226]
[1776951322185,56.1,77636.55,0.0,-0.98946,1e-05,1.88553]
[1776951323193,56.1,77626.37,0.0,-0.98954,1e-05,1.87364]
[1776951324200,56.1,77624.14,0.0,-0.98956,1e-05,1.87104]
[1776951328228,56.1,77631.68,0.0,-0.9895,1e-05,1.87983]
[1776951329239,56.1,77630.0,0.0,-0.98951,1e-05,1.87787]
[1776951332258,56.1,77631.76,0.0,-0.98951,1e-05,1.87841]
[1776951333266,56.1,77639.15,0.0,-0.98945,1e-05,1.88705]
[1776951334271,56.1,77638.39,0.0,-0.98946,1e-05,1.88616]
[1776951339306,56.1,77638.58,0.0,-0.98946,1e-05,1.88638]
[1776951341321,56.1,77644.17,0.0,-0.98942,1e-05,1.89294]
[1776951343334,56.1,77628.17,0.0,-0.98953,1e-05,1.87422]
[1776951344341,56.1,77618.56,0.0,-0.9896,1e-05,1.86304]
[1776951345350,56.1,77614.54,0.0,-0.98963,1e-05,1.85838]
[1776951347363,56.1,77612.08,0.0,-0.98965,1e-05,1.85554]
[1776951348369,56.1,77617.87,0.0,-0.98961,1e-05,1.86224]
[1776951349377,56.1,77619.75,0.0,-0.9896,1e-05,1.86442]
[1776951351442,56.1,77610.86,0.0,-0.98966,1e-05,1.85413]
[1776951353409,56.1,77616.66,0.0,-0.98962,1e-05,1.86084]
[1776951354413,56.1,77636.14,0.0,-0.98948,1e-05,1.88353]
[1776951355419,56.1,77636.84,0.0,-0.98947,1e-05,1.88435]
[1776951359449,56.1,77642.39,0.0,-0.98943,1e-05,1.89085]
[1776951361532,56.1,77626.3,0.0,-0.98955,1e-05,1.87204]
[1776951362469,56.1,77626.3,0.0,-0.98955,1e-05,1.87204]
[1776951363478,56.1,77619.11,0.0,-0.9896,1e-05,1.86368]
[1776951364485,56.1,77620.53,0.0,-0.98959,1e-05,1.86533]
[1776951368512,56.1,77625.68,0.0,-0.98955,1e-05,1.87132]
[1776951369516,56.1,77628.79,0.0,-0.98953,1e-05,1.87494]
[1776951371600,56.1,77627.68,0.0,-0.98954,1e-05,1.87365]
[1776951375560,56.1,77618.54,0.0,-0.9896,1e-05,1.86302]
[1776951376568,56.1,77618.05,0.0,-0.98961,1e-05,1.86245]
[1776951378581,56.1,77612.42,0.0,-0.98965,1e-05,1.85593]
[1776951379589,56.1,77616.37,0.0,-0.98962,1e-05,1.8605]
[1776951380595,56.1,77623.47,0.0,-0.98957,1e-05,1.86875]
[1776951381670,56.1,77627.75,0.0,-0.98954,1e-05,1.87373]
[1776951383628,56.1,77633.77,0.0,-0.98949,1e-05,1.88075]
[1776951384627,56.1,77642.64,0.0,-0.98943,1e-05,1.89115]
[1776951385634,56.1,77643.62,0.0,-0.98942,1e-05,1.8923]
[1776951387648,56.1,77650.51,0.0,-0.98937,1e-05,1.9004]
[1776951389663,56.1,77654.84,0.0,-0.98934,1e-05,1.90551]
[1776951394698,56.1,77658.74,0.0,-0.98932,1e-05,1.90859]
[1776951396713,56.1,77659.59,0.0,-0.98931,1e-05,1.90959]
[1776951398726,56.1,77655.4,0.0,-0.98934,1e-05,1.90464]
[1776951401747,56.1,77665.56,0.0,-0.98927,1e-05,1.91667]
[1776951402753,56.1,77673.73,0.0,-0.98921,1e-05,1.92638]
[1776951403761,56.1,77678.55,0.0,-0.98917,1e-05,1.93213]
[1776951404768,56.1,77688.36,0.0,-0.98909,1e-05,1.94388]
[1776951405777,56.1,77688.74,0.0,-0.98909,1e-05,1.94434]
[1776951407809,56.1,77673.55,0.0,-0.98921,1e-05,1.92617]
[1776951408810,56.1,77663.52,0.0,-0.98928,1e-05,1.91425]
[1776951412825,56.1,77649.83,0.0,-0.98938,1e-05,1.89807]
[1776951413836,56.1,77638.68,0.0,-0.98947,1e-05,1.88498]
[1776951414841,56.1,77637.83,0.0,-0.98947,1e-05,1.88398]
[1776951417863,56.1,77642.89,0.0,-0.98943,1e-05,1.88991]
[1776951418870,56.1,77647.15,0.0,-0.9894,1e-05,1.89492]
[1776951420885,56.1,77649.14,0.0,-0.98939,1e-05,1.89726]
[1776951421891,56.1,77640.98,0.0,-0.98945,1e-05,1.88767]
[1776951422898,56.1,77634.42,0.0,-0.9895,1e-05,1.87999]
[1776951423905,56.1,77635.67,0.0,-0.98949,1e-05,1.88146]
[1776951425947,56.1,77614.71,0.0,-0.98964,1e-05,1.85707]
[1776951426939,56.1,77601.11,0.0,-0.98974,1e-05,1.84139]
[1776951427947,56.1,77590.48,0.0,-0.98982,1e-05,1.8292]
[1776951428953,56.1,77586.57,0.0,-0.98984,1e-05,1.82474]
[1776951429960,56.1,77589.7,0.0,-0.98982,1e-05,1.82831]
[1776951432040,56.1,77601.15,0.0,-0.98974,1e-05,1.84143]
[1776951432981,56.1,77601.15,0.0,-0.98974,1e-05,1.84143]
[1776951435006,56.1,77614.22,0.0,-0.98964,1e-05,1.85651]
[1776951436011,56.1,77623.97,0.0,-0.98957,1e-05,1.86781]
[1776951437014,56.1,77630.72,0.0,-0.98952,1e-05,1.87567]
[1776951438022,56.1,77626.93,0.0,-0.98955,1e-05,1.87126]
[1776951439031,56.1,77621.47,0.0,-0.98959,1e-05,1.86491]
[1776951440039,56.1,77617.59,0.0,-0.98962,1e-05,1.86041]
[1776951441043,56.1,77612.06,0.0,-0.98966,1e-05,1.85401]
[1776951442111,56.1,77606.59,0.0,-0.9897,1e-05,1.8477]
[1776951443056,56.1,77606.76,0.0,-0.9897,1e-05,1.84789]
[1776951444066,56.1,77594.38,0.0,-0.98979,1e-05,1.83367]
[1776951445078,56.1,77587.17,0.0,-0.98984,1e-05,1.82542]
[1776951446080,56.1,77581.37,0.0,-0.98988,1e-05,1.81881]
[1776951447087,56.1,77570.98,0.0,-0.98995,1e-05,1.80702]
[1776951448093,56.1,77572.55,0.0,-0.98994,1e-05,1.8088]
[1776951453134,56.1,77569.16,0.0,-0.98997,1e-05,1.80348]
[1776951455143,56.1,77578.61,0.0,-0.98991,1e-05,1.81419]
[1776951456152,56.1,77579.94,0.0,-0.9899,1e-05,1.8157]
[1776951458164,56.1,77585.21,0.0,-0.98986,1e-05,1.8217]
[1776951459171,56.1,77578.9,0.0,-0.98991,1e-05,1.81452]
[1776951460178,56.1,77571.59,0.0,-0.98996,1e-05,1.80623]
[1776951461187,56.1,77562.73,0.0,-0.99002,1e-05,1.79622]
[1776951462254,56.1,77547.32,0.0,-0.99013,1e-05,1.77893]
[1776951463201,56.1,77547.32,0.0,-0.99013,1e-05,1.77893]
[1776951468234,56.1,77544.8,0.0,-0.99014,1e-05,1.77611]
[1776951472324,56.1,77556.12,0.0,-0.99007,1e-05,1.78879]
[1776951473269,56.1,77556.12,0.0,-0.99007,1e-05,1.78879]
[1776951478307,56.1,77562.84,0.0,-0.99002,1e-05,1.79635]
[1776951483347,56.1,77568.16,0.0,-0.98998,1e-05,1.80235]
[1776951484347,56.1,77575.17,0.0,-0.98993,1e-05,1.81029]
[1776951485354,56.1,77580.46,0.0,-0.98989,1e-05,1.81629]
[1776951486362,56.1,77575.51,0.0,-0.98993,1e-05,1.81067]
[1776951487368,56.1,77578.77,0.0,-0.98991,1e-05,1.81437]
[1776951488376,56.1,77583.86,0.0,-0.98987,1e-05,1.82016]
[1776951489382,56.1,77583.02,0.0,-0.98988,1e-05,1.8192]
[1776951491396,56.1,77564.91,0.0,-0.99,1e-05,1.79868]
[1776951492469,56.1,77564.73,0.0,-0.99001,1e-05,1.79848]
[1776951498449,56.1,77563.06,0.0,-0.99002,1e-05,1.7966]
[1776951502539,56.1,77570.45,0.0,-0.98997,1e-05,1.80494]
[1776951504495,56.1,77577.13,0.0,-0.98992,1e-05,1.81251]
[1776951505496,56.1,77586.76,0.0,-0.98985,1e-05,1.82347]
[1776951506503,56.1,77596.56,0.0,-0.98978,1e-05,1.83467]
[1776951507510,56.1,77600.08,0.0,-0.98975,1e-05,1.83871]
[1776951509525,56.1,77595.39,0.0,-0.98979,1e-05,1.83333]
[1776951510531,56.1,77596.07,0.0,-0.98978,1e-05,1.83411]
[1776951512610,56.1,77589.27,0.0,-0.98984,1e-05,1.82484]
[1776951515567,56.1,77579.49,0.0,-0.98991,1e-05,1.81371]
[1776951516573,56.1,77580.39,0.0,-0.9899,1e-05,1.81473]
[1776951521616,56.1,77583.18,0.0,-0.98988,1e-05,1.8179]
[1776951526645,56.1,77589.08,0.0,-0.98984,1e-05,1.82462]
[1776951527654,56.1,77600.02,0.0,-0.98976,1e-05,1.83714]
[1776951529666,56.1,77610.22,0.0,-0.98969,1e-05,1.84888]
[1776951530674,56.1,77612.38,0.0,-0.98967,1e-05,1.85137]
[1776951531679,56.1,77620.1,0.0,-0.98962,1e-05,1.8603]
[1776951532770,56.1,77632.89,0.0,-0.98952,1e-05,1.87517]
[1776951533695,56.1,77632.89,0.0,-0.98952,1e-05,1.87517]
[1776951534705,56.1,77645.81,0.0,-0.98943,1e-05,1.89041]
[1776951536719,56.1,77663.27,0.0,-0.9893,1e-05,1.911]
[1776951541750,56.1,77658.02,0.0,-0.98934,1e-05,1.90485]
[1776951546785,56.1,77658.18,0.0,-0.98934,1e-05,1.90504]
[1776951549807,56.1,77648.86,0.0,-0.98941,1e-05,1.89406]
[1776951550814,56.1,77640.45,0.0,-0.98947,1e-05,1.88419]
[1776951552827,56.1,77627.95,0.0,-0.98956,1e-05,1.8696]
[1776951553840,56.1,77613.97,0.0,-0.98966,1e-05,1.85339]
[1776951554844,56.1,77608.83,0.0,-0.9897,1e-05,1.84745]
[1776951557864,56.1,77616.39,0.0,-0.98964,1e-05,1.85618]
[1776951558870,56.1,77621.64,0.0,-0.98961,1e-05,1.86227]
[1776951559879,56.1,77609.19,0.0,-0.9897,1e-05,1.84787]
[1776951560886,56.1,77600.78,0.0,-0.98976,1e-05,1.83819]
[1776951561891,56.1,77595.52,0.0,-0.98979,1e-05,1.83216]
[1776951566927,56.1,77599.36,0.0,-0.98977,1e-05,1.83656]
[1776951570955,56.1,77590.42,0.0,-0.98983,1e-05,1.82633]
[1776951575992,56.1,77590.36,0.0,-0.98984,1e-05,1.82477]
[1776951581028,56.1,77586.27,0.0,-0.98987,1e-05,1.82011]
[1776951586063,56.1,77589.68,0.0,-0.98984,1e-05,1.824]
[1776951587072,56.1,77602.05,0.0,-0.98976,1e-05,1.83816]
[1776951588077,56.1,77611.27,0.0,-0.98969,1e-05,1.84876]
[1776951593200,56.1,77612.52,0.0,-0.98968,1e-05,1.85021]
[1776951598164,56.1,77606.84,0.0,-0.98972,1e-05,1.84366]
[1776951599171,56.1,77603.57,0.0,-0.98974,1e-05,1.8399]
[1776951600178,56.1,77594.5,0.0,-0.98981,1e-05,1.8295]
[1776951601186,56.1,77590.01,0.0,-0.98984,1e-05,1.82437]
[1776951603272,56.1,77572.01,0.0,-0.98997,1e-05,1.80393]
[1776951605221,56.1,77550.45,0.0,-0.99012,1e-05,1.77968]
[1776951606221,56.1,77548.96,0.0,-0.99013,1e-05,1.77801]
[1776951607231,56.1,77556.24,0.0,-0.99008,1e-05,1.78616]
[1776951608250,56.1,77565.16,0.0,-0.99002,1e-05,1.79619]
[1776951609244,56.1,77571.88,0.0,-0.98997,1e-05,1.80378]
[1776951610252,56.1,77582.55,0.0,-0.98989,1e-05,1.81588]
[1776951612270,56.1,77587.24,0.0,-0.98986,1e-05,1.82122]
[1776951613342,56.1,77595.69,0.0,-0.9898,1e-05,1.83087]
[1776951614279,56.1,77602.89,0.0,-0.98975,1e-05,1.83912]
[1776951615291,56.1,77599.42,0.0,-0.98977,1e-05,1.83514]
[1776951617300,56.1,77600.48,0.0,-0.98977,1e-05,1.83635]
[1776951618307,56.1,77606.54,0.0,-0.98972,1e-05,1.84332]
[1776951619317,56.1,77607.84,0.0,-0.98971,1e-05,1.84481]
[1776951621334,56.1,77599.74,0.0,-0.98977,1e-05,1.8355]
[1776951623344,56.1,77591.24,0.0,-0.98983,1e-05,1.82578]
[1776951624354,56.1,77579.3,0.0,-0.98992,1e-05,1.81219]
[1776951625360,56.1,77580.45,0.0,-0.98991,1e-05,1.81349]
[1776951627373,56.1,77573.09,0.0,-0.98996,1e-05,1.80515]
[1776951629390,56.1,77575.3,0.0,-0.98995,1e-05,1.80765]
[1776951630395,56.1,77573.42,0.0,-0.98996,1e-05,1.80552]
[1776951632411,56.1,77568.19,0.0,-0.99,1e-05,1.79813]
[1776951633419,56.1,77568.72,0.0,-0.99,1e-05,1.79873]
[1776951637446,56.1,77579.68,0.0,-0.98992,1e-05,1.81113]
[1776951638453,56.1,77583.14,0.0,-0.9899,1e-05,1.81506]
[1776951641475,56.1,77590.61,0.0,-0.98985,1e-05,1.82357]
[1776951643560,56.1,77590.36,0.0,-0.98985,1e-05,1.82328]
[1776951648524,56.1,77595.51,0.0,-0.98981,1e-05,1.82917]
[1776951650537,56.1,77600.82,0.0,-0.98977,1e-05,1.83525]
[1776951652551,56.1,77608.35,0.0,-0.98972,1e-05,1.8439]
[1776951653630,56.1,77613.48,0.0,-0.98968,1e-05,1.84981]
[1776951654565,56.1,77613.48,0.0,-0.98968,1e-05,1.84981]
[1776951658596,56.1,77606.67,0.0,-0.98973,1e-05,1.84197]
[1776951659603,56.1,77606.92,0.0,-0.98973,1e-05,1.84225]
[1776951660609,56.1,77618.29,0.0,-0.98965,1e-05,1.85537]
[1776951661615,56.1,77625.09,0.0,-0.9896,1e-05,1.86325]
[1776951662622,56.1,77620.74,0.0,-0.98963,1e-05,1.8582]
[1776951664645,56.1,77641.48,0.0,-0.98948,1e-05,1.88235]
[1776951668666,56.1,77633.61,0.0,-0.98953,1e-05,1.87316]
[1776951670679,56.1,77617.78,0.0,-0.98965,1e-05,1.85478]
[1776951671688,56.1,77614.03,0.0,-0.98968,1e-05,1.85045]
[1776951673701,56.1,77608.49,0.0,-0.98972,1e-05,1.84406]
[1776951674707,56.1,77600.29,0.0,-0.98978,1e-05,1.83464]
[1776951675716,56.1,77593.52,0.0,-0.98982,1e-05,1.82689]
[1776951676722,56.1,77594.58,0.0,-0.98982,1e-05,1.8281]
[1776951679743,56.1,77589.26,0.0,-0.98985,1e-05,1.82203]
[1776951680748,56.1,77585.66,0.0,-0.98988,1e-05,1.81793]
[1776951681756,56.1,77591.32,0.0,-0.98984,1e-05,1.82438]
[1776951682765,56.1,77592.21,0.0,-0.98983,1e-05,1.8254]
[1776951684777,56.1,77583.44,0.0,-0.9899,1e-05,1.8154]
[1776951685784,56.1,77581.53,0.0,-0.98991,1e-05,1.81323]
[1776951687801,56.1,77588.59,0.0,-0.98986,1e-05,1.82127]
[1776951692833,56.1,77587.63,0.0,-0.98987,1e-05,1.81869]
[1776951697868,56.1,77591.27,0.0,-0.98985,1e-05,1.82283]
[1776951701896,56.1,77580.78,0.0,-0.98992,1e-05,1.8109]
[1776951702904,56.1,77576.32,0.0,-0.98995,1e-05,1.80585]
[1776951704919,56.1,77581.66,0.0,-0.98992,1e-05,1.8119]
[1776951705924,56.1,77582.72,0.0,-0.98991,1e-05,1.8131]
[1776951706931,56.1,77587.82,0.0,-0.98987,1e-05,1.8189]
[1776951707938,56.1,77589.96,0.0,-0.98986,1e-05,1.82134]
[1776951709953,56.1,77594.05,0.0,-0.98983,1e-05,1.82601]
[1776951711966,56.1,77602.17,0.0,-0.98977,1e-05,1.8353]
[1776951712973,56.1,77604.34,0.0,-0.98975,1e-05,1.83779]
[1776951715994,56.1,77610.69,0.0,-0.98971,1e-05,1.84509]
[1776951717000,56.1,77612.77,0.0,-0.98969,1e-05,1.84749]
[1776951722040,56.1,77612.79,0.0,-0.98969,1e-05,1.84751]
[1776951725086,56.1,77616.07,0.0,-0.98967,1e-05,1.8513]
[1776951730123,56.1,77613.12,0.0,-0.98969,1e-05,1.84789]
[1776951731129,56.1,77605.57,0.0,-0.98975,1e-05,1.8392]
[1776951732137,56.1,77599.96,0.0,-0.98979,1e-05,1.83277]
[1776951733142,56.1,77596.91,0.0,-0.98981,1e-05,1.82928]
[1776951737171,56.1,77597.26,0.0,-0.98981,1e-05,1.82968]
[1776951740195,56.1,77601.0,0.0,-0.98978,1e-05,1.83396]
[1776951745238,56.1,77613.69,0.0,-0.98969,1e-05,1.84855]
[1776951746233,56.1,77615.64,0.0,-0.98967,1e-05,1.8508]
[1776951748249,56.1,77600.29,0.0,-0.98978,1e-05,1.83314]
[1776951749255,56.1,77596.28,0.0,-0.98981,1e-05,1.82855]
[1776951750263,56.1,77585.88,0.0,-0.98989,1e-05,1.81669]
[1776951751278,56.1,77582.19,0.0,-0.98992,1e-05,1.81102]
[1776951752276,56.1,77574.51,0.0,-0.98998,1e-05,1.80232]
[1776951753283,56.1,77567.79,0.0,-0.99002,1e-05,1.79474]
[1776951754289,56.1,77568.32,0.0,-0.99002,1e-05,1.79533]
[1776951756306,56.1,77561.57,0.0,-0.99007,1e-05,1.78774]
[1776951761340,56.1,77557.02,0.0,-0.9901,1e-05,1.78264]
[1776951764430,56.1,77565.4,0.0,-0.99004,1e-05,1.79205]
[1776951766374,56.1,77565.02,0.0,-0.99004,1e-05,1.79162]
[1776951770410,56.1,77564.41,0.0,-0.99005,1e-05,1.79093]
[1776951771409,56.1,77558.91,0.0,-0.99008,1e-05,1.78475]
[1776951772416,56.1,77550.57,0.0,-0.99014,1e-05,1.77542]
[1776951773429,56.1,77546.49,0.0,-0.99017,1e-05,1.77087]
[1776951775441,56.1,77541.43,0.0,-0.99021,1e-05,1.76524]
[1776951777455,56.1,77540.84,0.0,-0.99021,1e-05,1.76458]
[1776951782515,56.1,77540.88,0.0,-0.99021,1e-05,1.76463]
[1776951785533,56.1,77545.97,0.0,-0.99018,1e-05,1.77029]
[1776951786541,56.1,77547.18,0.0,-0.99017,1e-05,1.77164]
[1776951790569,56.1,77540.77,0.0,-0.99021,1e-05,1.7645]
[1776951795603,56.1,77540.63,0.0,-0.99021,1e-05,1.76435]
[1776951799631,56.1,77546.81,0.0,-0.99017,1e-05,1.77123]
[1776951800637,56.1,77547.14,0.0,-0.99017,1e-05,1.77159]
[1776951805672,56.1,77550.6,0.0,-0.99014,1e-05,1.77545]
[1776951810709,56.1,77546.99,0.0,-0.99017,1e-05,1.77143]
[1776951815744,56.1,77544.78,0.0,-0.99019,1e-05,1.76751]
[1776951817762,56.1,77539.1,0.0,-0.99023,1e-05,1.76119]
[1776951822793,56.1,77537.9,0.0,-0.99024,1e-05,1.75986]
[1776951826822,56.1,77531.57,0.0,-0.99028,1e-05,1.75285]
[1776951827829,56.1,77526.01,0.0,-0.99032,1e-05,1.74672]
[1776951828836,56.1,77523.83,0.0,-0.99034,1e-05,1.74431]
[1776951831867,56.1,77534.82,0.0,-0.99026,1e-05,1.75645]
[1776951832865,56.1,77539.08,0.0,-0.99023,1e-05,1.76117]
[1776951837901,56.1,77537.57,0.0,-0.99024,1e-05,1.7595]
[1776951838906,56.1,77531.51,0.0,-0.99028,1e-05,1.75279]
[1776951839914,56.1,77531.56,0.0,-0.99028,1e-05,1.75284]
[1776951845019,56.1,77532.37,0.0,-0.99028,1e-05,1.75374]
[1776951848976,56.1,77537.75,0.0,-0.99024,1e-05,1.7597]
[1776951854018,56.1,77537.79,0.0,-0.99024,1e-05,1.75974]
[1776951857034,56.1,77530.96,0.0,-0.99029,1e-05,1.75218]
[1776951862068,56.1,77532.27,0.0,-0.99028,1e-05,1.75363]
[1776951867103,56.1,77533.8,0.0,-0.99027,1e-05,1.75532]
[1776951872137,56.1,77534.18,0.0,-0.99027,1e-05,1.75429]
[1776951876165,56.1,77528.64,0.0,-0.99031,1e-05,1.74817]
[1776951877172,56.1,77528.5,0.0,-0.99031,1e-05,1.74801]
[1776951882213,56.1,77529.74,0.0,-0.9903,1e-05,1.74938]
[1776951883215,56.1,77538.39,0.0,-0.99024,1e-05,1.75895]
[1776951884223,56.1,77544.01,0.0,-0.9902,1e-05,1.76519]
[1776951885229,56.1,77545.56,0.0,-0.99019,1e-05,1.76692]
[1776951890264,56.1,77541.52,0.0,-0.99022,1e-05,1.76242]
[1776951895298,56.1,77540.73,0.0,-0.99023,1e-05,1.76155]
[1776951900340,56.1,77539.09,0.0,-0.99024,1e-05,1.75973]
[1776951902349,56.1,77522.18,0.0,-0.99035,1e-05,1.74105]
[1776951903354,56.1,77517.37,0.0,-0.99039,1e-05,1.73577]
[1776951904362,56.1,77520.58,0.0,-0.99037,1e-05,1.7393]
[1776951909397,56.1,77525.79,0.0,-0.99033,1e-05,1.74503]
[1776951910422,56.1,77520.73,0.0,-0.99036,1e-05,1.73946]
[1776951911421,56.1,77507.11,0.0,-0.99046,1e-05,1.72455]
[1776951912429,56.1,77498.44,0.0,-0.99052,1e-05,1.71511]
[1776951914442,56.1,77511.87,0.0,-0.99042,1e-05,1.72975]
[1776951917463,56.1,77517.54,0.0,-0.99039,1e-05,1.73596]
[1776951919477,56.1,77523.3,0.0,-0.99035,1e-05,1.74229]
[1776951922497,56.1,77525.75,0.0,-0.99033,1e-05,1.74498]
[1776951926526,56.1,77525.78,0.0,-0.99033,1e-05,1.74502]
[1776951930558,56.1,77519.13,0.0,-0.99038,1e-05,1.7377]
[1776951931565,56.1,77516.91,0.0,-0.9904,1e-05,1.73383]
[1776951932571,56.1,77511.22,0.0,-0.99044,1e-05,1.7276]
[1776951933578,56.1,77509.74,0.0,-0.99045,1e-05,1.72598]
[1776951935658,56.1,77523.65,0.0,-0.99035,1e-05,1.74123]
[1776951937607,56.1,77527.29,0.0,-0.99033,1e-05,1.74523]
[1776951938616,56.1,77517.67,0.0,-0.99039,1e-05,1.73466]
[1776951939621,56.1,77514.77,0.0,-0.99041,1e-05,1.73148]
[1776951942642,56.1,77508.45,0.0,-0.99046,1e-05,1.72457]
[1776951943649,56.1,77507.07,0.0,-0.99046,1e-05,1.72307]
[1776951945732,56.1,77499.83,0.0,-0.99051,1e-05,1.71519]
[1776951947677,56.1,77503.87,0.0,-0.99049,1e-05,1.71958]
[1776951949693,56.1,77511.2,0.0,-0.99044,1e-05,1.72758]
[1776951954726,56.1,77511.2,0.0,-0.99044,1e-05,1.72758]
[1776951958760,56.1,77526.46,0.0,-0.99033,1e-05,1.74432]
[1776951959761,56.1,77536.31,0.0,-0.99027,1e-05,1.7552]
[1776951960769,56.1,77540.13,0.0,-0.99024,1e-05,1.75943]
[1776951962791,56.1,77544.4,0.0,-0.99021,1e-05,1.76417]
[1776951963792,56.1,77559.05,0.0,-0.99011,1e-05,1.78051]
[1776951964798,56.1,77559.73,0.0,-0.9901,1e-05,1.78127]
[1776951969882,56.1,77560.82,0.0,-0.9901,1e-05,1.78249]
[1776951970858,56.1,77568.26,0.0,-0.99004,1e-05,1.79085]
[1776951971865,56.1,77572.62,0.0,-0.99001,1e-05,1.79576]
[1776951972873,56.1,77580.42,0.0,-0.98996,1e-05,1.80457]
[1776951973879,56.1,77586.0,0.0,-0.98992,1e-05,1.81089]
[1776951974886,56.1,77588.66,0.0,-0.9899,1e-05,1.81391]
[1776951975897,56.1,77581.93,0.0,-0.98995,1e-05,1.80628]
[1776951976901,56.1,77566.29,0.0,-0.99006,1e-05,1.78863]
[1776951977907,56.1,77568.85,0.0,-0.99004,1e-05,1.79151]
[1776951982941,56.1,77570.17,0.0,-0.99003,1e-05,1.793]
[1776951984957,56.1,77573.13,0.0,-0.99001,1e-05,1.79633]
[1776951988984,56.1,77580.11,0.0,-0.98996,1e-05,1.80422]
[1776951990998,56.1,77581.8,0.0,-0.98995,1e-05,1.80613]
[1776951994020,56.1,77588.99,0.0,-0.9899,1e-05,1.8128]
[1776951995043,56.1,77592.92,0.0,-0.98988,1e-05,1.81727]
[1776951996096,56.1,77607.39,0.0,-0.98977,1e-05,1.8338]
[1776951997041,56.1,77615.28,0.0,-0.98972,1e-05,1.84287]
[1776951998049,56.1,77616.08,0.0,-0.98971,1e-05,1.84379]
[1776952001077,56.1,77631.41,0.0,-0.9896,1e-05,1.86151]
[1776952002079,56.1,77648.22,0.0,-0.98948,1e-05,1.8811]
[1776952003088,56.1,77646.01,0.0,-0.98949,1e-05,1.87851]
[1776952006107,56.1,77651.61,0.0,-0.98945,1e-05,1.88507]
[1776952007115,56.1,77658.28,0.0,-0.9894,1e-05,1.8929]
[1776952008121,56.1,77661.99,0.0,-0.98938,1e-05,1.89727]
[1776952009127,56.1,77667.55,0.0,-0.98933,1e-05,1.90383]
[1776952010135,56.1,77667.73,0.0,-0.98933,1e-05,1.90404]
[1776952015170,56.1,77667.1,0.0,-0.98934,1e-05,1.9033]
[1776952020211,56.1,77649.76,0.0,-0.98947,1e-05,1.8829]
[1776952021218,56.1,77644.65,0.0,-0.9895,1e-05,1.87692]
[1776952023232,56.1,77650.93,0.0,-0.98946,1e-05,1.88427]
[1776952025246,56.1,77642.72,0.0,-0.98952,1e-05,1.87467]
[1776952026313,56.1,77630.43,0.0,-0.98961,1e-05,1.86037]
[1776952028270,56.1,77628.38,0.0,-0.98962,1e-05,1.858]
[1776952029273,56.1,77622.97,0.0,-0.98966,1e-05,1.85174]
[1776952030298,56.1,77628.84,0.0,-0.98962,1e-05,1.85853]
[1776952031288,56.1,77620.19,0.0,-0.98968,1e-05,1.84853]
[1776952032295,56.1,77612.28,0.0,-0.98974,1e-05,1.83942]
[1776952033303,56.1,77598.2,0.0,-0.98984,1e-05,1.82329]
[1776952034308,56.1,77591.93,0.0,-0.98988,1e-05,1.81615]
[1776952035315,56.1,77584.24,0.0,-0.98994,1e-05,1.80741]
[1776952036328,56.1,77586.69,0.0,-0.98992,1e-05,1.81019]
[1776952037334,56.1,77581.18,0.0,-0.98996,1e-05,1.80395]
[1776952038341,56.1,77573.54,0.0,-0.99001,1e-05,1.79532]
[1776952039347,56.1,77579.57,0.0,-0.98997,1e-05,1.80213]
[1776952040353,56.1,77572.57,0.0,-0.99002,1e-05,1.79423]
[1776952041361,56.1,77572.91,0.0,-0.99002,1e-05,1.79461]
[1776952044381,56.1,77570.82,0.0,-0.99003,1e-05,1.79226]
[1776952048409,56.1,77576.01,0.0,-0.99,1e-05,1.79811]
[1776952050424,56.1,77579.14,0.0,-0.98997,1e-05,1.80164]
[1776952055467,56.1,77566.51,0.0,-0.99007,1e-05,1.78594]
[1776952056523,56.1,77553.21,0.0,-0.99016,1e-05,1.77106]
[1776952057473,56.1,77553.21,0.0,-0.99016,1e-05,1.77106]
[1776952060497,56.1,77559.75,0.0,-0.99012,1e-05,1.77836]
[1776952062512,56.1,77568.3,0.0,-0.99006,1e-05,1.78795]
[1776952064528,56.1,77582.72,0.0,-0.98996,1e-05,1.80421]
[1776952065533,56.1,77588.96,0.0,-0.98991,1e-05,1.81128]
[1776952067548,56.1,77582.24,0.0,-0.98996,1e-05,1.80367]
[1776952071575,56.1,77590.55,0.0,-0.9899,1e-05,1.81309]
[1776952073589,56.1,77587.18,0.0,-0.98993,1e-05,1.80926]
[1776952074596,56.1,77579.59,0.0,-0.98998,1e-05,1.80067]
[1776952075604,56.1,77577.5,0.0,-0.98999,1e-05,1.79831]
[1776952076667,56.1,77569.75,0.0,-0.99005,1e-05,1.78958]
[1776952078628,56.1,77573.21,0.0,-0.99002,1e-05,1.79347]
[1776952080645,56.1,77587.28,0.0,-0.98993,1e-05,1.80938]
[1776952081649,56.1,77591.2,0.0,-0.9899,1e-05,1.81383]
[1776952086691,56.1,77589.85,0.0,-0.98991,1e-05,1.8123]
[1776952089710,56.1,77584.52,0.0,-0.98994,1e-05,1.80625]
[1776952091724,56.1,77575.48,0.0,-0.99001,1e-05,1.79603]
[1776952092735,56.1,77575.96,0.0,-0.99001,1e-05,1.79657]
[1776952093738,56.1,77584.53,0.0,-0.98994,1e-05,1.80626]
[1776952094754,56.1,77591.25,0.0,-0.9899,1e-05,1.81389]
[1776952095766,56.1,77607.72,0.0,-0.98978,1e-05,1.83268]
[1776952096761,56.1,77618.61,0.0,-0.9897,1e-05,1.8452]
[1776952099783,56.1,77626.26,0.0,-0.98965,1e-05,1.85403]
[1776952100791,56.1,77637.06,0.0,-0.98957,1e-05,1.86656]
[1776952102805,56.1,77642.34,0.0,-0.98953,1e-05,1.87271]
[1776952105824,56.1,77637.95,0.0,-0.98956,1e-05,1.86759]
[1776952110859,56.1,77639.84,0.0,-0.98955,1e-05,1.8698]
[1776952111866,56.1,77634.44,0.0,-0.98959,1e-05,1.862]
[1776952112873,56.1,77625.94,0.0,-0.98966,1e-05,1.85215]
[1776952113881,56.1,77623.82,0.0,-0.98967,1e-05,1.8497]
[1776952116958,56.1,77635.85,0.0,-0.98958,1e-05,1.86364]
[1776952118916,56.1,77636.93,0.0,-0.98958,1e-05,1.86489]
[1776952120930,56.1,77627.03,0.0,-0.98965,1e-05,1.85341]
[1776952121942,56.1,77623.56,0.0,-0.98967,1e-05,1.8494]
[1776952123951,56.1,77616.14,0.0,-0.98973,1e-05,1.84085]
[1776952124959,56.1,77615.38,0.0,-0.98973,1e-05,1.83998]
[1776952128985,56.1,77624.13,0.0,-0.98967,1e-05,1.85006]
[1776952133013,56.1,77634.97,0.0,-0.98959,1e-05,1.86262]
[1776952134020,56.1,77632.94,0.0,-0.98961,1e-05,1.86026]
[1776952138049,56.1,77633.97,0.0,-0.9896,1e-05,1.86146]
[1776952142078,56.1,77622.73,0.0,-0.98968,1e-05,1.84845]
[1776952143086,56.1,77618.9,0.0,-0.98971,1e-05,1.84403]
[1776952145101,56.1,77619.05,0.0,-0.98971,1e-05,1.8442]
[1776952147117,56.1,77637.19,0.0,-0.98957,1e-05,1.8652]
[1776952148125,56.1,77649.03,0.0,-0.98949,1e-05,1.879]
[1776952149127,56.1,77645.06,0.0,-0.98952,1e-05,1.87436]
[1776952151142,56.1,77625.43,0.0,-0.98966,1e-05,1.85156]
[1776952152150,56.1,77612.78,0.0,-0.98975,1e-05,1.83699]
[1776952153156,56.1,77613.33,0.0,-0.98975,1e-05,1.83762]
[1776952158191,56.1,77612.27,0.0,-0.98975,1e-05,1.83641]
[1776952161213,56.1,77602.3,0.0,-0.98983,1e-05,1.82499]
[1776952162220,56.1,77596.55,0.0,-0.98987,1e-05,1.81843]
[1776952163231,56.1,77590.43,0.0,-0.98991,1e-05,1.81147]
[1776952164233,56.1,77587.47,0.0,-0.98993,1e-05,1.80811]
[1776952166246,56.1,77584.8,0.0,-0.98995,1e-05,1.80508]
[1776952169268,56.1,77570.78,0.0,-0.99005,1e-05,1.78927]
[1776952170279,56.1,77566.44,0.0,-0.99008,1e-05,1.78439]
[1776952172289,56.1,77564.96,0.0,-0.9901,1e-05,1.78126]
[1776952177391,56.1,77565.52,0.0,-0.99009,1e-05,1.78189]
[1776952180347,56.1,77578.09,0.0,-0.99001,1e-05,1.79602]
[1776952181377,56.1,77581.6,0.0,-0.98998,1e-05,1.79999]
[1776952182361,56.1,77587.05,0.0,-0.98994,1e-05,1.80615]
[1776952183368,56.1,77598.08,0.0,-0.98986,1e-05,1.81868]
[1776952184376,56.1,77601.07,0.0,-0.98984,1e-05,1.82209]
[1776952189412,56.1,77599.09,0.0,-0.98986,1e-05,1.81983]
[1776952192431,56.1,77607.92,0.0,-0.98979,1e-05,1.82992]
[1776952193438,56.1,77611.37,0.0,-0.98977,1e-05,1.83388]
[1776952198475,56.1,77611.84,0.0,-0.98977,1e-05,1.83441]
[1776952203518,56.1,77603.92,0.0,-0.98982,1e-05,1.82535]
[1776952204516,56.1,77603.95,0.0,-0.98982,1e-05,1.82538]
[1776952207544,56.1,77592.12,0.0,-0.98991,1e-05,1.8119]
[1776952210570,56.1,77585.63,0.0,-0.98995,1e-05,1.80454]
[1776952214594,56.1,77579.97,0.0,-0.98999,1e-05,1.79814]
[1776952219629,56.1,77576.15,0.0,-0.99002,1e-05,1.79384]
[1776952224663,56.1,77573.83,0.0,-0.99004,1e-05,1.79122]
[1776952227684,56.1,77566.19,0.0,-0.99009,1e-05,1.78264]
[1776952232720,56.1,77560.0,0.0,-0.99014,1e-05,1.77425]
[1776952233731,56.1,77552.73,0.0,-0.99019,1e-05,1.76614]
[1776952236762,56.1,77560.66,0.0,-0.99014,1e-05,1.77499]
[1776952237754,56.1,77570.31,0.0,-0.99007,1e-05,1.78579]
[1776952242792,56.1,77570.85,0.0,-0.99006,1e-05,1.7864]
[1776952244824,56.1,77537.98,0.0,-0.99029,1e-05,1.74979]
[1776952245827,56.1,77515.76,0.0,-0.99044,1e-05,1.72538]
[1776952246841,56.1,77502.42,0.0,-0.99053,1e-05,1.71086]
[1776952247885,56.1,77519.95,0.0,-0.99042,1e-05,1.72996]
[1776952248848,56.1,77519.95,0.0,-0.99042,1e-05,1.72996]
[1776952249855,56.1,77517.21,0.0,-0.99043,1e-05,1.72697]
[1776952252906,56.1,77510.32,0.0,-0.99048,1e-05,1.71945]
[1776952253901,56.1,77503.84,0.0,-0.99053,1e-05,1.7124]
[1776952254892,56.1,77498.07,0.0,-0.99056,1e-05,1.70615]
[1776952255905,56.1,77484.52,0.0,-0.99065,1e-05,1.69153]
[1776952256924,56.1,77490.76,0.0,-0.99061,1e-05,1.69825]
[1776952257917,56.1,77490.76,0.0,-0.99061,1e-05,1.69825]
[1776952258925,56.1,77496.27,0.0,-0.99058,1e-05,1.7042]
[1776952259933,56.1,77502.26,0.0,-0.99054,1e-05,1.71069]
[1776952260940,56.1,77503.38,0.0,-0.99053,1e-05,1.7119]
[1776952262965,56.1,77511.98,0.0,-0.99047,1e-05,1.72126]
[1776952263972,56.1,77503.95,0.0,-0.99052,1e-05,1.71252]
[1776952269007,56.1,77507.05,0.0,-0.9905,1e-05,1.71589]
[1776952274041,56.1,77507.89,0.0,-0.9905,1e-05,1.7168]
[1776952275047,56.1,77516.74,0.0,-0.99044,1e-05,1.72645]
[1776952278068,56.1,77530.56,0.0,-0.99034,1e-05,1.74161]
[1776952282096,56.1,77535.77,0.0,-0.99031,1e-05,1.74735]
[1776952287131,56.1,77536.51,0.0,-0.9903,1e-05,1.74817]
[1776952292166,56.1,77537.31,0.0,-0.99031,1e-05,1.7476]
[1776952294179,56.1,77550.3,0.0,-0.99022,1e-05,1.76198]
[1776952299218,56.1,77539.9,0.0,-0.99029,1e-05,1.75046]
[1776952301239,56.1,77547.53,0.0,-0.99023,1e-05,1.75891]
[1776952302245,56.1,77559.85,0.0,-0.99015,1e-05,1.77262]
[1776952307277,56.1,77560.06,0.0,-0.99015,1e-05,1.77285]
[1776952308326,56.1,77574.06,0.0,-0.99005,1e-05,1.78854]
[1776952309290,56.1,77574.06,0.0,-0.99005,1e-05,1.78854]
[1776952312311,56.1,77559.95,0.0,-0.99015,1e-05,1.77273]
[1776952317347,56.1,77556.59,0.0,-0.99017,1e-05,1.76898]
[1776952318396,56.1,77539.37,0.0,-0.99029,1e-05,1.74987]
[1776952319361,56.1,77539.37,0.0,-0.99029,1e-05,1.74987]
[1776952320369,56.1,77532.93,0.0,-0.99034,1e-05,1.74277]
[1776952322384,56.1,77542.34,0.0,-0.99027,1e-05,1.75316]
[1776952327416,56.1,77541.68,0.0,-0.99028,1e-05,1.75243]
[1776952329433,56.1,77547.47,0.0,-0.99024,1e-05,1.75884]
[1776952333460,56.1,77543.8,0.0,-0.99026,1e-05,1.75477]
[1776952334466,56.1,77533.15,0.0,-0.99033,1e-05,1.74301]
[1776952335473,56.1,77527.81,0.0,-0.99037,1e-05,1.73714]
[1776952337487,56.1,77535.15,0.0,-0.99032,1e-05,1.74522]
[1776952341532,56.1,77541.57,0.0,-0.99028,1e-05,1.75231]
[1776952343592,56.1,77531.42,0.0,-0.99035,1e-05,1.74111]
[1776952348632,56.1,77532.51,0.0,-0.99034,1e-05,1.74231]
[1776952349629,56.1,77538.36,0.0,-0.9903,1e-05,1.74876]
[1776952350638,56.1,77546.23,0.0,-0.99024,1e-05,1.75747]
[1776952351647,56.1,77553.37,0.0,-0.9902,1e-05,1.76394]
[1776952352657,56.1,77552.33,0.0,-0.99021,1e-05,1.76278]
[1776952353666,56.1,77546.32,0.0,-0.99025,1e-05,1.75611]
[1776952354669,56.1,77544.56,0.0,-0.99026,1e-05,1.75416]
[1776952355677,56.1,77532.98,0.0,-0.99034,1e-05,1.74138]
[1776952356684,56.1,77529.92,0.0,-0.99036,1e-05,1.73801]
[1776952361721,56.1,77531.23,0.0,-0.99035,1e-05,1.73945]
[1776952363732,56.1,77532.45,0.0,-0.99035,1e-05,1.7408]
[1776952365746,56.1,77528.3,0.0,-0.99037,1e-05,1.73624]
[1776952367770,56.1,77526.28,0.0,-0.99039,1e-05,1.73402]
[1776952372798,56.1,77526.58,0.0,-0.99039,1e-05,1.73435]
[1776952377837,56.1,77516.28,0.0,-0.99046,1e-05,1.72308]
[1776952378840,56.1,77513.59,0.0,-0.99047,1e-05,1.72015]
[1776952379850,56.1,77506.75,0.0,-0.99052,1e-05,1.7127]
[1776952380868,56.1,77500.95,0.0,-0.99056,1e-05,1.70642]
[1776952381866,56.1,77489.87,0.0,-0.99063,1e-05,1.69445]
[1776952382870,56.1,77477.98,0.0,-0.99071,1e-05,1.68169]
[1776952383880,56.1,77478.0,0.0,-0.99071,1e-05,1.68171]
[1776952385894,56.1,77471.79,0.0,-0.99075,1e-05,1.67508]
[1776952390930,56.1,77460.22,0.0,-0.99083,1e-05,1.66277]
[1776952391935,56.1,77457.01,0.0,-0.99085,1e-05,1.65937]
[1776952396970,56.1,77460.55,0.0,-0.99083,1e-05,1.66312]
[1776952402005,56.1,77470.53,0.0,-0.99076,1e-05,1.67373]
[1776952403014,56.1,77470.57,0.0,-0.99076,1e-05,1.67378]
[1776952404043,56.1,77464.11,0.0,-0.9908,1e-05,1.6669]
[1776952405027,56.1,77460.53,0.0,-0.99083,1e-05,1.6631]
[1776952407042,56.1,77458.51,0.0,-0.99084,1e-05,1.66096]
[1776952410063,56.1,77445.78,0.0,-0.99092,1e-05,1.64752]
[1776952411070,56.1,77445.51,0.0,-0.99093,1e-05,1.64585]
[1776952416105,56.1,77443.93,0.0,-0.99094,1e-05,1.64418]
[1776952421140,56.1,77443.97,0.0,-0.99094,1e-05,1.64423]
[1776952425168,56.1,77451.22,0.0,-0.9909,1e-05,1.65186]
[1776952426175,56.1,77452.7,0.0,-0.99089,1e-05,1.65342]
[1776952431210,56.1,77453.38,0.0,-0.99088,1e-05,1.65414]
[1776952435243,56.1,77448.64,0.0,-0.99091,1e-05,1.64914]
[1776952440275,56.1,77461.53,0.0,-0.99083,1e-05,1.66276]
[1776952441332,56.1,77462.13,0.0,-0.99082,1e-05,1.6634]
[1776952445316,56.1,77454.72,0.0,-0.99087,1e-05,1.65555]
[1776952448337,56.1,77448.28,0.0,-0.99091,1e-05,1.64876]
[1776952451380,56.1,77442.99,0.0,-0.99095,1e-05,1.6432]
[1776952456418,56.1,77442.01,0.0,-0.99096,1e-05,1.64217]
[1776952461430,56.1,77444.67,0.0,-0.99094,1e-05,1.64496]
[1776952463445,56.1,77453.5,0.0,-0.99088,1e-05,1.65427]
[1776952468479,56.1,77452.98,0.0,-0.99088,1e-05,1.65372]
[1776952470493,56.1,77439.29,0.0,-0.99097,1e-05,1.63931]
[1776952475534,56.1,77420.75,0.0,-0.9911,1e-05,1.6186]
[1776952476541,56.1,77414.59,0.0,-0.99114,1e-05,1.61222]
[1776952481576,56.1,77417.99,0.0,-0.99112,1e-05,1.61574]
[1776952486611,56.1,77418.6,0.0,-0.99111,1e-05,1.61637]
[1776952489634,56.1,77412.36,0.0,-0.99115,1e-05,1.60991]
[1776952491647,56.1,77406.65,0.0,-0.99119,1e-05,1.60402]
[1776952492654,56.1,77413.54,0.0,-0.99115,1e-05,1.61113]
[1776952493660,56.1,77428.55,0.0,-0.99105,1e-05,1.62671]
[1776952496681,56.1,77432.65,0.0,-0.99102,1e-05,1.63098]
[1776952501717,56.1,77431.45,0.0,-0.99103,1e-05,1.62973]
[1776952502752,56.1,77426.2,0.0,-0.99106,1e-05,1.62426]
[1776952504740,56.1,77425.79,0.0,-0.99107,1e-05,1.62383]
[1776952505751,56.1,77427.62,0.0,-0.99106,1e-05,1.62574]
[1776952510782,56.1,77430.64,0.0,-0.99104,1e-05,1.62889]
[1776952515831,56.1,77424.24,0.0,-0.99108,1e-05,1.62222]
[1776952517841,56.1,77427.65,0.0,-0.99106,1e-05,1.62577]
[1776952520857,56.1,77416.9,0.0,-0.99112,1e-05,1.61461]
[1776952521875,56.1,77419.06,0.0,-0.99111,1e-05,1.61684]
[1776952524886,56.1,77422.75,0.0,-0.99109,1e-05,1.62067]
[1776952526907,56.1,77428.12,0.0,-0.99105,1e-05,1.62626]
[1776952527925,56.1,77425.53,0.0,-0.99107,1e-05,1.62356]
[1776952532941,56.1,77423.28,0.0,-0.99109,1e-05,1.61985]
[1776952534957,56.1,77429.19,0.0,-0.99105,1e-05,1.626]
[1776952536969,56.1,77430.07,0.0,-0.99105,1e-05,1.62691]
[1776952540997,56.1,77435.34,0.0,-0.99101,1e-05,1.63241]
[1776952546032,56.1,77432.38,0.0,-0.99103,1e-05,1.62932]
[1776952550060,56.1,77437.49,0.0,-0.991,1e-05,1.63466]
[1776952553080,56.1,77426.36,0.0,-0.99107,1e-05,1.62305]
[1776952554088,56.1,77428.38,0.0,-0.99106,1e-05,1.62515]
[1776952557110,56.1,77431.72,0.0,-0.99104,1e-05,1.62863]
[1776952559123,56.1,77425.18,0.0,-0.99108,1e-05,1.62182]
[1776952562144,56.1,77431.09,0.0,-0.99104,1e-05,1.62798]
[1776952563152,56.1,77435.93,0.0,-0.99101,1e-05,1.63303]
[1776952564160,56.1,77432.84,0.0,-0.99103,1e-05,1.6298]
[1776952566175,56.1,77440.55,0.0,-0.99098,1e-05,1.63786]
[1776952567181,56.1,77443.46,0.0,-0.99096,1e-05,1.64091]
[1776952572216,56.1,77442.95,0.0,-0.99096,1e-05,1.64038]
[1776952577254,56.1,77456.13,0.0,-0.99088,1e-05,1.65425]
[1776952578257,56.1,77458.8,0.0,-0.99086,1e-05,1.65707]
[1776952583291,56.1,77458.24,0.0,-0.99087,1e-05,1.65648]
[1776952586327,56.1,77463.37,0.0,-0.99083,1e-05,1.66191]
[1776952588327,56.1,77484.89,0.0,-0.99069,1e-05,1.68486]
[1776952589336,56.1,77487.08,0.0,-0.99068,1e-05,1.6872]
[1776952591348,56.1,77480.35,0.0,-0.99073,1e-05,1.67858]
[1776952592355,56.1,77471.52,0.0,-0.99079,1e-05,1.66917]
[1776952593364,56.1,77469.16,0.0,-0.9908,1e-05,1.66666]
[1776952595376,56.1,77458.19,0.0,-0.99087,1e-05,1.65503]
[1776952596384,56.1,77456.65,0.0,-0.99088,1e-05,1.65341]
[1776952601418,56.1,77457.21,0.0,-0.99088,1e-05,1.654]
[1776952606456,56.1,77456.84,0.0,-0.99088,1e-05,1.65361]
[1776952610440,56.1,77467.58,0.0,-0.99081,1e-05,1.66498]
[1776952611488,56.1,77470.4,0.0,-0.99079,1e-05,1.66798]
[1776952612500,56.1,77479.34,0.0,-0.99073,1e-05,1.6775]
[1776952613502,56.1,77484.93,0.0,-0.9907,1e-05,1.68348]
[1776952614508,56.1,77487.87,0.0,-0.99068,1e-05,1.68664]
[1776952618537,56.1,77475.91,0.0,-0.99076,1e-05,1.67384]
[1776952619545,56.1,77472.09,0.0,-0.99078,1e-05,1.66977]
[1776952621559,56.1,77471.25,0.0,-0.99079,1e-05,1.66888]
[1776952624582,56.1,77482.65,0.0,-0.99071,1e-05,1.68104]
[1776952625589,56.1,77485.37,0.0,-0.99069,1e-05,1.68396]
[1776952628608,56.1,77487.77,0.0,-0.99068,1e-05,1.68653]
[1776952630622,56.1,77479.11,0.0,-0.99074,1e-05,1.67726]
[1776952631629,56.1,77470.66,0.0,-0.99079,1e-05,1.66825]
[1776952632636,56.1,77470.06,0.0,-0.9908,1e-05,1.66761]
[1776952635667,56.1,77476.93,0.0,-0.99075,1e-05,1.67493]
[1776952636667,56.1,77483.22,0.0,-0.99071,1e-05,1.68165]
[1776952637673,56.1,77496.84,0.0,-0.99062,1e-05,1.69628]
[1776952638680,56.1,77499.34,0.0,-0.9906,1e-05,1.69898]
[1776952639687,56.1,77504.6,0.0,-0.99057,1e-05,1.70466]
[1776952640696,56.1,77504.22,0.0,-0.99057,1e-05,1.70425]
[1776952645729,56.1,77496.93,0.0,-0.99062,1e-05,1.69638]
[1776952649757,56.1,77505.61,0.0,-0.99056,1e-05,1.70576]
[1776952650764,56.1,77510.55,0.0,-0.99053,1e-05,1.71111]
[1776952651771,56.1,77508.97,0.0,-0.99054,1e-05,1.70797]
[1776952656805,56.1,77508.15,0.0,-0.99055,1e-05,1.70708]
[1776952660833,56.1,77509.81,0.0,-0.99054,1e-05,1.70888]
[1776952665869,56.1,77509.03,0.0,-0.99054,1e-05,1.70804]
[1776952670904,56.1,77509.28,0.0,-0.99054,1e-05,1.70831]
[1776952672918,56.1,77511.02,0.0,-0.99053,1e-05,1.71019]
[1776952675941,56.1,77517.0,0.0,-0.99049,1e-05,1.71669]
[1776952676947,56.1,77524.76,0.0,-0.99044,1e-05,1.72516]
[1776952677953,56.1,77533.55,0.0,-0.99038,1e-05,1.73478]
[1776952682990,56.1,77532.39,0.0,-0.99039,1e-05,1.73351]
[1776952688025,56.1,77534.2,0.0,-0.99037,1e-05,1.7355]
[1776952692053,56.1,77545.91,0.0,-0.99029,1e-05,1.74839]
[1776952693060,56.1,77550.14,0.0,-0.99026,1e-05,1.75307]
[1776952696087,56.1,77555.85,0.0,-0.99022,1e-05,1.7594]
[1776952698099,56.1,77550.63,0.0,-0.99026,1e-05,1.75361]
[1776952699102,56.1,77553.75,0.0,-0.99024,1e-05,1.75707]
[1776952704136,56.1,77554.17,0.0,-0.99024,1e-05,1.75754]
[1776952706165,56.1,77559.28,0.0,-0.9902,1e-05,1.76321]
[1776952707162,56.1,77572.42,0.0,-0.99011,1e-05,1.77787]
[1776952708169,56.1,77560.28,0.0,-0.99019,1e-05,1.76432]
[1776952713206,56.1,77551.8,0.0,-0.99026,1e-05,1.75345]
[1776952718241,56.1,77550.0,0.0,-0.99027,1e-05,1.75146]
[1776952723291,56.1,77534.82,0.0,-0.99038,1e-05,1.73473]
[1776952724285,56.1,77519.87,0.0,-0.99048,1e-05,1.71839]
[1776952725292,56.1,77509.6,0.0,-0.99055,1e-05,1.70723]
[1776952726299,56.1,77508.48,0.0,-0.99056,1e-05,1.70601]
[1776952729320,56.1,77502.55,0.0,-0.99059,1e-05,1.6996]
[1776952734355,56.1,77505.78,0.0,-0.99057,1e-05,1.70309]
[1776952737376,56.1,77511.15,0.0,-0.99054,1e-05,1.70891]
[1776952739394,56.1,77503.45,0.0,-0.99059,1e-05,1.70057]
[1776952740413,56.1,77502.13,0.0,-0.9906,1e-05,1.69915]
[1776952742413,56.1,77534.12,0.0,-0.99038,1e-05,1.73397]
[1776952743440,56.1,77546.37,0.0,-0.9903,1e-05,1.74745]
[1776952744430,56.1,77548.19,0.0,-0.99029,1e-05,1.74946]
[1776952745433,56.1,77541.73,0.0,-0.99033,1e-05,1.74233]
[1776952746439,56.1,77535.43,0.0,-0.99037,1e-05,1.7354]
[1776952747448,56.1,77535.03,0.0,-0.99038,1e-05,1.73496]
[1776952748459,56.1,77541.96,0.0,-0.99033,1e-05,1.74259]
[1776952749460,56.1,77542.55,0.0,-0.99032,1e-05,1.74324]
[1776952752481,56.1,77537.07,0.0,-0.99036,1e-05,1.73721]
[1776952755508,56.1,77532.11,0.0,-0.9904,1e-05,1.73176]
[1776952756509,56.1,77526.12,0.0,-0.99044,1e-05,1.7252]
[1776952757516,56.1,77523.35,0.0,-0.99045,1e-05,1.72218]
[1776952761544,56.1,77516.44,0.0,-0.9905,1e-05,1.71465]
[1776952763559,56.1,77523.79,0.0,-0.99045,1e-05,1.72266]
[1776952764568,56.1,77532.72,0.0,-0.99039,1e-05,1.73243]
[1776952765575,56.1,77534.23,0.0,-0.99038,1e-05,1.73409]
[1776952770608,56.1,77530.55,0.0,-0.99041,1e-05,1.73005]
[1776952775647,56.1,77527.78,0.0,-0.99043,1e-05,1.72558]
[1776952780679,56.1,77528.98,0.0,-0.99042,1e-05,1.72689]
[1776952781685,56.1,77536.03,0.0,-0.99038,1e-05,1.73462]
[1776952782694,56.1,77536.23,0.0,-0.99037,1e-05,1.73484]
[1776952787727,56.1,77537.37,0.0,-0.99037,1e-05,1.73609]
[1776952791758,56.1,77538.36,0.0,-0.99036,1e-05,1.73718]
[1776952796792,56.1,77541.96,0.0,-0.99034,1e-05,1.74114]
[1776952800957,56.1,77537.93,0.0,-0.99036,1e-05,1.73671]
[1776952801887,56.1,77527.66,0.0,-0.99043,1e-05,1.72545]
[1776952802846,56.1,77515.01,0.0,-0.99052,1e-05,1.71167]
[1776952803869,56.1,77505.37,0.0,-0.99058,1e-05,1.70122]
[1776952804880,56.1,77489.6,0.0,-0.99069,1e-05,1.68425]
[1776952805868,56.1,77482.59,0.0,-0.99074,1e-05,1.67675]
[1776952806877,56.1,77480.41,0.0,-0.99075,1e-05,1.67442]
[1776952809896,56.1,77494.16,0.0,-0.99066,1e-05,1.68914]
[1776952810901,56.1,77497.19,0.0,-0.99064,1e-05,1.6924]
[1776952812926,56.1,77508.76,0.0,-0.99056,1e-05,1.70489]
[1776952813932,56.1,77520.37,0.0,-0.99048,1e-05,1.7175]
[1776952815941,56.1,77522.03,0.0,-0.99047,1e-05,1.7193]
[1776952816949,56.1,77529.82,0.0,-0.99042,1e-05,1.72781]
[1776952817970,56.1,77530.91,0.0,-0.99041,1e-05,1.72901]
[1776952821986,56.1,77535.11,0.0,-0.99038,1e-05,1.73361]
[1776952824005,56.1,77527.51,0.0,-0.99043,1e-05,1.72529]
[1776952825011,56.1,77517.84,0.0,-0.9905,1e-05,1.71474]
[1776952826017,56.1,77516.41,0.0,-0.99051,1e-05,1.71319]
[1776952828033,56.1,77522.14,0.0,-0.99047,1e-05,1.71942]
[1776952830046,56.1,77515.77,0.0,-0.99051,1e-05,1.71249]
[1776952831053,56.1,77506.54,0.0,-0.99058,1e-05,1.70106]
[1776952832060,56.1,77499.15,0.0,-0.99063,1e-05,1.69309]
[1776952833069,56.1,77500.42,0.0,-0.99062,1e-05,1.69446]
[1776952835084,56.1,77493.37,0.0,-0.99067,1e-05,1.68688]
[1776952837096,56.1,77485.97,0.0,-0.99072,1e-05,1.67895]
[1776952839113,56.1,77481.48,0.0,-0.99075,1e-05,1.67415]
[1776952841130,56.1,77475.94,0.0,-0.99079,1e-05,1.66825]
[1776952842138,56.1,77467.09,0.0,-0.99084,1e-05,1.65886]
[1776952843144,56.1,77468.99,0.0,-0.99083,1e-05,1.66087]
[1776952847174,56.1,77472.53,0.0,-0.99081,1e-05,1.66463]
[1776952852208,56.1,77465.59,0.0,-0.99085,1e-05,1.65727]
[1776952854222,56.1,77471.61,0.0,-0.99082,1e-05,1.66365]
[1776952859257,56.1,77467.97,0.0,-0.99084,1e-05,1.65979]
[1776952864293,56.1,77468.86,0.0,-0.99083,1e-05,1.66073]
[1776952866318,56.1,77459.88,0.0,-0.99089,1e-05,1.65123]
[1776952868322,56.1,77466.48,0.0,-0.99085,1e-05,1.65821]
[1776952869327,56.1,77469.48,0.0,-0.99083,1e-05,1.66139]
[1776952870335,56.1,77475.12,0.0,-0.99079,1e-05,1.66738]
[1776952871342,56.1,77474.91,0.0,-0.99079,1e-05,1.66715]
[1776952873355,56.1,77484.18,0.0,-0.99073,1e-05,1.67704]
[1776952874362,56.1,77485.57,0.0,-0.99072,1e-05,1.67852]
[1776952878391,56.1,77478.77,0.0,-0.99077,1e-05,1.67126]
[1776952879397,56.1,77471.2,0.0,-0.99082,1e-05,1.66321]
[1776952880404,56.1,77469.79,0.0,-0.99083,1e-05,1.66172]
[1776952885441,56.1,77471.16,0.0,-0.99082,1e-05,1.66317]
[1776952890476,56.1,77467.4,0.0,-0.99084,1e-05,1.65918]
[1776952893496,56.1,77474.35,0.0,-0.9908,1e-05,1.66516]
[1776952898533,56.1,77471.86,0.0,-0.99082,1e-05,1.66251]
[1776952900552,56.1,77465.8,0.0,-0.99086,1e-05,1.65609]
[1776952901554,56.1,77459.87,0.0,-0.9909,1e-05,1.64983]
[1776952905582,56.1,77452.83,0.0,-0.99095,1e-05,1.64242]
[1776952909610,56.1,77463.08,0.0,-0.99088,1e-05,1.65322]
[1776952910621,56.1,77475.22,0.0,-0.9908,1e-05,1.66608]
[1776952914645,56.1,77472.44,0.0,-0.99082,1e-05,1.66313]
[1776952916659,56.1,77479.08,0.0,-0.99077,1e-05,1.67019]
[1776952919680,56.1,77485.44,0.0,-0.99073,1e-05,1.67697]
[1776952922701,56.1,77473.84,0.0,-0.99081,1e-05,1.66461]
[1776952926729,56.1,77483.31,0.0,-0.99075,1e-05,1.6747]
[1776952927747,56.1,77477.42,0.0,-0.99078,1e-05,1.66842]
[1776952929750,56.1,77469.06,0.0,-0.99084,1e-05,1.65954]
[1776952931773,56.1,77447.7,0.0,-0.99098,1e-05,1.63704]
[1776952932785,56.1,77436.28,0.0,-0.99105,1e-05,1.62511]
[1776952933791,56.1,77439.06,0.0,-0.99103,1e-05,1.628]
[1776952936812,56.1,77433.57,0.0,-0.99107,1e-05,1.62228]
[1776952941841,56.1,77435.72,0.0,-0.99106,1e-05,1.62452]
[1776952946880,56.1,77435.53,0.0,-0.99106,1e-05,1.62432]
[1776952950930,56.1,77447.99,0.0,-0.99098,1e-05,1.63734]
[1776952951932,56.1,77471.71,0.0,-0.99083,1e-05,1.66095]
[1776952952933,56.1,77500.23,0.0,-0.99064,1e-05,1.69141]
[1776952957965,56.1,77498.21,0.0,-0.99065,1e-05,1.68924]
[1776952960993,56.1,77490.74,0.0,-0.9907,1e-05,1.68123]
[1776952962999,56.1,77499.81,0.0,-0.99064,1e-05,1.69096]
[1776952966021,56.1,77507.5,0.0,-0.99059,1e-05,1.69925]
[1776952967030,56.1,77515.36,0.0,-0.99054,1e-05,1.70776]
[1776952968036,56.1,77510.31,0.0,-0.99057,1e-05,1.70229]
[1776952973072,56.1,77509.89,0.0,-0.99058,1e-05,1.70183]
[1776952975086,56.1,77503.45,0.0,-0.99062,1e-05,1.69488]
[1776952979114,56.1,77510.97,0.0,-0.99057,1e-05,1.703]
[1776952980123,56.1,77517.22,0.0,-0.99053,1e-05,1.70977]
[1776952982137,56.1,77525.47,0.0,-0.99047,1e-05,1.71875]
[1776952983145,56.1,77518.04,0.0,-0.99052,1e-05,1.71066]
[1776952985158,56.1,77509.61,0.0,-0.99058,1e-05,1.70153]
[1776952988184,56.1,77533.62,0.0,-0.99042,1e-05,1.72765]
[1776952989193,56.1,77527.31,0.0,-0.99046,1e-05,1.72075]
[1776952993217,56.1,77535.33,0.0,-0.9904,1e-05,1.72952]
[1776952995234,56.1,77525.54,0.0,-0.99047,1e-05,1.71882]
[1776952996244,56.1,77523.46,0.0,-0.99049,1e-05,1.71656]
[1776952997246,56.1,77513.21,0.0,-0.99055,1e-05,1.70543]
[1776952998251,56.1,77507.47,0.0,-0.99059,1e-05,1.69922]
[1776952999274,56.1,77508.96,0.0,-0.99058,1e-05,1.70083]
[1776953000265,56.1,77514.26,0.0,-0.99055,1e-05,1.70656]
[1776953001272,56.1,77522.14,0.0,-0.99049,1e-05,1.71512]
[1776953002279,56.1,77522.73,0.0,-0.99049,1e-05,1.71576]
[1776953007316,56.1,77519.98,0.0,-0.99051,1e-05,1.71277]
[1776953012352,56.1,77518.18,0.0,-0.99053,1e-05,1.70939]
[1776953017389,56.1,77515.31,0.0,-0.99055,1e-05,1.70627]
[1776953020431,56.1,77525.21,0.0,-0.99048,1e-05,1.71703]
[1776953021418,56.1,77536.75,0.0,-0.9904,1e-05,1.72964]
[1776953022429,56.1,77538.68,0.0,-0.99039,1e-05,1.73175]
[1776953023432,56.1,77553.02,0.0,-0.99029,1e-05,1.74753]
[1776953024437,56.1,77555.72,0.0,-0.99027,1e-05,1.75052]
[1776953025445,56.1,77548.69,0.0,-0.99032,1e-05,1.74276]
[1776953026453,56.1,77548.46,0.0,-0.99032,1e-05,1.7425]
[1776953029520,56.1,77555.43,0.0,-0.99027,1e-05,1.7502]
[1776953031487,56.1,77555.0,0.0,-0.99028,1e-05,1.74972]
[1776953034508,56.1,77550.0,0.0,-0.99031,1e-05,1.7442]
[1776953035517,56.1,77552.18,0.0,-0.9903,1e-05,1.74661]
[1776953037529,56.1,77561.24,0.0,-0.99023,1e-05,1.75663]
[1776953038538,56.1,77560.16,0.0,-0.99024,1e-05,1.75544]
[1776953041559,56.1,77568.53,0.0,-0.99018,1e-05,1.76474]
[1776953042563,56.1,77573.8,0.0,-0.99015,1e-05,1.77061]
[1776953043573,56.1,77567.95,0.0,-0.99019,1e-05,1.76409]
[1776953044578,56.1,77563.9,0.0,-0.99022,1e-05,1.75959]
[1776953046596,56.1,77565.98,0.0,-0.9902,1e-05,1.7619]
[1776953047598,56.1,77572.52,0.0,-0.99016,1e-05,1.76918]
[1776953048606,56.1,77574.93,0.0,-0.99014,1e-05,1.77187]
[1776953053657,56.1,77591.67,0.0,-0.99002,1e-05,1.79065]
[1776953054657,56.1,77591.67,0.0,-0.99002,1e-05,1.79065]
[1776953055664,56.1,77589.77,0.0,-0.99004,1e-05,1.78851]
[1776953057679,56.1,77600.14,0.0,-0.98996,1e-05,1.80022]
[1776953058685,56.1,77608.64,0.0,-0.9899,1e-05,1.80985]
[1776953059694,56.1,77614.78,0.0,-0.98986,1e-05,1.81684]
[1776953060711,56.1,77617.97,0.0,-0.98984,1e-05,1.82048]
[1776953062713,56.1,77616.69,0.0,-0.98984,1e-05,1.81902]
[1776953064728,56.1,77614.24,0.0,-0.98986,1e-05,1.81623]
[1776953067748,56.1,77608.93,0.0,-0.9899,1e-05,1.81018]
[1776953069808,56.1,77593.91,0.0,-0.99001,1e-05,1.79318]
[1776953071781,56.1,77592.66,0.0,-0.99002,1e-05,1.79029]
[1776953076813,56.1,77594.78,0.0,-0.99001,1e-05,1.79268]
[1776953079837,56.1,77588.72,0.0,-0.99005,1e-05,1.78586]
[1776953082859,56.1,77580.15,0.0,-0.99011,1e-05,1.77624]
[1776953083862,56.1,77571.67,0.0,-0.99017,1e-05,1.76677]
[1776953084885,56.1,77565.43,0.0,-0.99021,1e-05,1.75983]
[1776953085876,56.1,77562.13,0.0,-0.99024,1e-05,1.75616]
[1776953087889,56.1,77560.49,0.0,-0.99025,1e-05,1.75435]
[1776953088897,56.1,77565.76,0.0,-0.99021,1e-05,1.76019]
[1776953089949,56.1,77569.28,0.0,-0.99019,1e-05,1.76411]
[1776953091929,56.1,77578.5,0.0,-0.99012,1e-05,1.7744]
[1776953092936,56.1,77581.0,0.0,-0.9901,1e-05,1.77719]
[1776953093943,56.1,77588.63,0.0,-0.99005,1e-05,1.78576]
[1776953094952,56.1,77594.7,0.0,-0.99001,1e-05,1.79259]
[1776953095957,56.1,77594.83,0.0,-0.99001,1e-05,1.79274]
[1776953100992,56.1,77590.38,0.0,-0.99004,1e-05,1.78772]
[1776953103006,56.1,77578.33,0.0,-0.99012,1e-05,1.77421]
[1776953104019,56.1,77572.69,0.0,-0.99016,1e-05,1.76791]
[1776953105022,56.1,77575.13,0.0,-0.99015,1e-05,1.77063]
[1776953106030,56.1,77580.86,0.0,-0.99011,1e-05,1.77704]
[1776953107035,56.1,77579.34,0.0,-0.99012,1e-05,1.77534]
[1776953109049,56.1,77576.44,0.0,-0.99014,1e-05,1.77209]
[1776953113077,56.1,77583.93,0.0,-0.99008,1e-05,1.78048]
[1776953115093,56.1,77591.87,0.0,-0.99003,1e-05,1.7894]
[1776953116099,56.1,77602.18,0.0,-0.98996,1e-05,1.80104]
[1776953118114,56.1,77601.3,0.0,-0.98996,1e-05,1.80004]
[1776953120180,56.1,77591.37,0.0,-0.99003,1e-05,1.78884]
[1776953122146,56.1,77596.69,0.0,-0.98999,1e-05,1.79484]
[1776953123151,56.1,77603.02,0.0,-0.98995,1e-05,1.80199]
[1776953124157,56.1,77596.83,0.0,-0.98999,1e-05,1.79499]
[1776953125174,56.1,77598.96,0.0,-0.98998,1e-05,1.7974]
[1776953126178,56.1,77604.21,0.0,-0.98994,1e-05,1.80334]
[1776953127184,56.1,77611.83,0.0,-0.98989,1e-05,1.81199]
[1776953128188,56.1,77620.87,0.0,-0.98982,1e-05,1.8223]
[1776953129194,56.1,77622.38,0.0,-0.98981,1e-05,1.82402]
[1776953134230,56.1,77623.15,0.0,-0.98981,1e-05,1.82341]
[1776953140271,56.1,77622.18,0.0,-0.98982,1e-05,1.8223]
[1776953145308,56.1,77623.18,0.0,-0.98981,1e-05,1.82344]
[1776953150342,56.1,77628.22,0.0,-0.98978,1e-05,1.82921]
[1776953151349,56.1,77632.63,0.0,-0.98975,1e-05,1.83427]
[1776953152357,56.1,77644.34,0.0,-0.98966,1e-05,1.84776]
[1776953153364,56.1,77644.87,0.0,-0.98966,1e-05,1.84837]
[1776953154370,56.1,77651.36,0.0,-0.98961,1e-05,1.85589]
[1776953155377,56.1,77646.64,0.0,-0.98964,1e-05,1.85042]
[1776953156385,56.1,77638.74,0.0,-0.9897,1e-05,1.8413]
[1776953160459,56.1,77632.04,0.0,-0.98975,1e-05,1.83359]
[1776953162430,56.1,77625.78,0.0,-0.9898,1e-05,1.82641]
[1776953163433,56.1,77616.56,0.0,-0.98986,1e-05,1.81588]
[1776953166455,56.1,77604.92,0.0,-0.98994,1e-05,1.80266]
[1776953168469,56.1,77598.79,0.0,-0.98999,1e-05,1.79573]
[1776953172497,56.1,77583.11,0.0,-0.9901,1e-05,1.77809]
[1776953176525,56.1,77577.33,0.0,-0.99014,1e-05,1.77162]
[1776953181567,56.1,77579.44,0.0,-0.99012,1e-05,1.77398]
[1776953186595,56.1,77575.19,0.0,-0.99015,1e-05,1.76923]
[1776953187601,56.1,77570.18,0.0,-0.99019,1e-05,1.76365]
[1776953188609,56.1,77570.01,0.0,-0.99019,1e-05,1.76346]
[1776953191630,56.1,77562.77,0.0,-0.99025,1e-05,1.75396]
[1776953192638,56.1,77556.89,0.0,-0.99029,1e-05,1.74745]
[1776953193644,56.1,77556.38,0.0,-0.99029,1e-05,1.74689]
[1776953195659,56.1,77549.45,0.0,-0.99034,1e-05,1.73925]
[1776953196666,56.1,77537.74,0.0,-0.99042,1e-05,1.72639]
[1776953197677,56.1,77537.98,0.0,-0.99042,1e-05,1.72666]
[1776953200742,56.1,77528.38,0.0,-0.99048,1e-05,1.71618]
[1776953202708,56.1,77525.99,0.0,-0.9905,1e-05,1.71358]
[1776953204723,56.1,77570.99,0.0,-0.99019,1e-05,1.76309]
[1776953205730,56.1,77570.03,0.0,-0.9902,1e-05,1.76202]
[1776953210813,56.1,77551.42,0.0,-0.99033,1e-05,1.74142]
[1776953211772,56.1,77551.42,0.0,-0.99033,1e-05,1.74142]
[1776953212781,56.1,77552.16,0.0,-0.99032,1e-05,1.74223]
[1776953213786,56.1,77557.64,0.0,-0.99028,1e-05,1.74828]
[1776953214795,56.1,77553.15,0.0,-0.99031,1e-05,1.74332]
[1776953216808,56.1,77546.4,0.0,-0.99036,1e-05,1.73589]
[1776953217815,56.1,77543.04,0.0,-0.99038,1e-05,1.7322]
[1776953219829,56.1,77542.49,0.0,-0.99039,1e-05,1.7316]
[1776953223867,56.1,77535.69,0.0,-0.99043,1e-05,1.72415]
[1776953224880,56.1,77526.06,0.0,-0.9905,1e-05,1.71365]
[1776953225874,56.1,77512.94,0.0,-0.99059,1e-05,1.69943]
[1776953226880,56.1,77506.65,0.0,-0.99063,1e-05,1.69264]
[1776953227887,56.1,77508.12,0.0,-0.99062,1e-05,1.69423]
[1776953232921,56.1,77505.58,0.0,-0.99064,1e-05,1.69149]
[1776953237957,56.1,77508.99,0.0,-0.99061,1e-05,1.69516]
[1776953241052,56.1,77480.55,0.0,-0.9908,1e-05,1.66472]
[1776953241987,56.1,77480.55,0.0,-0.9908,1e-05,1.66472]
[1776953242994,56.1,77475.25,0.0,-0.99084,1e-05,1.6591]
[1776953244006,56.1,77479.2,0.0,-0.99081,1e-05,1.66329]
[1776953245011,56.1,77486.64,0.0,-0.99076,1e-05,1.6712]
[1776953246022,56.1,77486.93,0.0,-0.99076,1e-05,1.67151]
[1776953248030,56.1,77500.51,0.0,-0.99067,1e-05,1.68604]
[1776953249037,56.1,77503.68,0.0,-0.99065,1e-05,1.68945]
[1776953254072,56.1,77507.2,0.0,-0.99063,1e-05,1.69181]
[1776953256086,56.1,77503.55,0.0,-0.99066,1e-05,1.68789]
[1776953258101,56.1,77497.48,0.0,-0.9907,1e-05,1.68137]
[1776953263138,56.1,77494.58,0.0,-0.99072,1e-05,1.67827]
[1776953265149,56.1,77497.18,0.0,-0.9907,1e-05,1.68105]
[1776953266158,56.1,77503.24,0.0,-0.99066,1e-05,1.68755]
[1776953267165,56.1,77506.82,0.0,-0.99064,1e-05,1.6914]
[1776953270186,56.1,77496.33,0.0,-0.9907,1e-05,1.68014]
[1776953271192,56.1,77496.97,0.0,-0.9907,1e-05,1.68083]
[1776953274214,56.1,77503.32,0.0,-0.99066,1e-05,1.68764]
[1776953275220,56.1,77502.26,0.0,-0.99067,1e-05,1.6865]
[1776953278324,56.1,77510.97,0.0,-0.99061,1e-05,1.69588]
[1776953279262,56.1,77534.49,0.0,-0.99045,1e-05,1.7214]
[1776953281279,56.1,77541.28,0.0,-0.9904,1e-05,1.72883]
[1776953282284,56.1,77541.94,0.0,-0.9904,1e-05,1.72955]
[1776953287316,56.1,77537.82,0.0,-0.99043,1e-05,1.72504]
[1776953291430,56.1,77518.7,0.0,-0.99056,1e-05,1.70423]
[1776953292352,56.1,77518.7,0.0,-0.99056,1e-05,1.70423]
[1776953293370,56.1,77521.84,0.0,-0.99053,1e-05,1.70763]
[1776953294373,56.1,77529.64,0.0,-0.99048,1e-05,1.71611]
[1776953295377,56.1,77540.14,0.0,-0.99041,1e-05,1.72758]
[1776953296386,56.1,77544.33,0.0,-0.99038,1e-05,1.73217]
[1776953300413,56.1,77545.88,0.0,-0.99037,1e-05,1.73387]
[1776953305448,56.1,77554.83,0.0,-0.99031,1e-05,1.74372]
[1776953306455,56.1,77571.62,0.0,-0.99019,1e-05,1.76233]
[1776953307462,56.1,77577.9,0.0,-0.99015,1e-05,1.76932]
[1776953308466,56.1,77581.01,0.0,-0.99013,1e-05,1.7728]
[1776953311486,56.1,77597.21,0.0,-0.99002,1e-05,1.7895]
[1776953312494,56.1,77603.83,0.0,-0.98998,1e-05,1.79697]
[1776953313503,56.1,77608.79,0.0,-0.98994,1e-05,1.80259]
[1776953314508,56.1,77609.66,0.0,-0.98993,1e-05,1.80357]
[1776953315515,56.1,77598.66,0.0,-0.99001,1e-05,1.79114]
[1776953316527,56.1,77602.93,0.0,-0.98998,1e-05,1.79596]
[1776953317529,56.1,77612.67,0.0,-0.98991,1e-05,1.80699]
[1776953318536,56.1,77612.08,0.0,-0.98992,1e-05,1.80632]
[1776953319546,56.1,77605.37,0.0,-0.98997,1e-05,1.79871]
[1776953320550,56.1,77606.4,0.0,-0.98996,1e-05,1.79988]
[1776953325586,56.1,77608.27,0.0,-0.98994,1e-05,1.802]
[1776953329614,56.1,77601.52,0.0,-0.98999,1e-05,1.79436]
[1776953334656,56.1,77594.29,0.0,-0.99004,1e-05,1.78622]
[1776953335663,56.1,77600.65,0.0,-0.99,1e-05,1.79338]
[1776953336670,56.1,77610.77,0.0,-0.98993,1e-05,1.80483]
[1776953337695,56.1,77610.79,0.0,-0.98993,1e-05,1.80485]
[1776953342731,56.1,77608.62,0.0,-0.98994,1e-05,1.80239]
[1776953346759,56.1,77615.28,0.0,-0.98989,1e-05,1.80995]
[1776953348773,56.1,77609.36,0.0,-0.98994,1e-05,1.80323]
[1776953349781,56.1,77614.58,0.0,-0.9899,1e-05,1.80916]
[1776953350787,56.1,77612.43,0.0,-0.98992,1e-05,1.80671]
[1776953352801,56.1,77609.48,0.0,-0.98994,1e-05,1.80337]
[1776953355822,56.1,77602.02,0.0,-0.98999,1e-05,1.79493]
[1776953356831,56.1,77600.21,0.0,-0.99,1e-05,1.79289]
[1776953358843,56.1,77594.52,0.0,-0.99004,1e-05,1.78648]
[1776953361938,56.1,77593.78,0.0,-0.99005,1e-05,1.78564]
[1776953367906,56.1,77606.92,0.0,-0.98995,1e-05,1.80047]
[1776953368913,56.1,77609.98,0.0,-0.98993,1e-05,1.80394]
[1776953372009,56.1,77600.5,0.0,-0.99001,1e-05,1.79173]
[1776953374956,56.1,77596.08,0.0,-0.99004,1e-05,1.78675]
[1776953379991,56.1,77593.53,0.0,-0.99006,1e-05,1.78389]
[1776953385033,56.1,77594.09,0.0,-0.99005,1e-05,1.78452]
[1776953387039,56.1,77600.75,0.0,-0.99001,1e-05,1.79201]
[1776953388047,56.1,77606.72,0.0,-0.98996,1e-05,1.79876]
[1776953393082,56.1,77612.14,0.0,-0.98993,1e-05,1.8049]
[1776953398117,56.1,77611.55,0.0,-0.98993,1e-05,1.80423]
[1776953399124,56.1,77604.66,0.0,-0.98998,1e-05,1.79643]
[1776953400132,56.1,77597.81,0.0,-0.99003,1e-05,1.7887]
[1776953401138,56.1,77596.68,0.0,-0.99003,1e-05,1.78743]
[1776953402218,56.1,77605.69,0.0,-0.98997,1e-05,1.79759]
[1776953403151,56.1,77605.69,0.0,-0.98997,1e-05,1.79759]
[1776953405167,56.1,77596.87,0.0,-0.99003,1e-05,1.78764]
[1776953406174,56.1,77594.39,0.0,-0.99005,1e-05,1.78485]
[1776953408188,56.1,77601.29,0.0,-0.99,1e-05,1.79262]
[1776953409196,56.1,77604.75,0.0,-0.98998,1e-05,1.79653]
[1776953414230,56.1,77602.25,0.0,-0.99,1e-05,1.79371]
[1776953417251,56.1,77588.85,0.0,-0.99009,1e-05,1.77863]
[1776953418259,56.1,77581.23,0.0,-0.99014,1e-05,1.77011]
[1776953419266,56.1,77584.73,0.0,-0.99012,1e-05,1.77402]
[1776953421280,56.1,77589.12,0.0,-0.99009,1e-05,1.77894]
[1776953426337,56.1,77564.94,0.0,-0.99026,1e-05,1.75199]
[1776953427332,56.1,77548.07,0.0,-0.99037,1e-05,1.73339]
[1776953428346,56.1,77532.43,0.0,-0.99048,1e-05,1.71628]
[1776953429349,56.1,77530.8,0.0,-0.99049,1e-05,1.7145]
[1776953431361,56.1,77519.88,0.0,-0.99057,1e-05,1.70122]
[1776953432372,56.1,77517.91,0.0,-0.99058,1e-05,1.69909]
[1776953434382,56.1,77512.6,0.0,-0.99062,1e-05,1.69336]
[1776953436398,56.1,77518.14,0.0,-0.99058,1e-05,1.69934]
[1776953437408,56.1,77525.8,0.0,-0.99053,1e-05,1.70764]
[1776953438428,56.1,77518.98,0.0,-0.99058,1e-05,1.70025]
[1776953439418,56.1,77514.86,0.0,-0.9906,1e-05,1.6958]
[1776953440423,56.1,77508.16,0.0,-0.99065,1e-05,1.68858]
[1776953442438,56.1,77506.15,0.0,-0.99066,1e-05,1.68642]
[1776953445460,56.1,77495.22,0.0,-0.99074,1e-05,1.67472]
[1776953446467,56.1,77495.34,0.0,-0.99073,1e-05,1.67484]
[1776953448483,56.1,77512.46,0.0,-0.99062,1e-05,1.69321]
[1776953449486,56.1,77518.36,0.0,-0.99058,1e-05,1.69958]
[1776953450499,56.1,77516.76,0.0,-0.99059,1e-05,1.69785]
[1776953454521,56.1,77529.15,0.0,-0.99051,1e-05,1.71128]
[1776953455533,56.1,77531.44,0.0,-0.99049,1e-05,1.71377]
[1776953460564,56.1,77530.79,0.0,-0.9905,1e-05,1.71306]
[1776953463599,56.1,77523.5,0.0,-0.99055,1e-05,1.70514]
[1776953464625,56.1,77520.5,0.0,-0.99057,1e-05,1.70189]
[1776953466638,56.1,77513.93,0.0,-0.99061,1e-05,1.6948]
[1776953468652,56.1,77524.93,0.0,-0.99054,1e-05,1.70669]
[1776953469665,56.1,77535.18,0.0,-0.99047,1e-05,1.71784]
[1776953470691,56.1,77534.94,0.0,-0.99047,1e-05,1.71758]
[1776953474709,56.1,77527.21,0.0,-0.99052,1e-05,1.70917]
[1776953479744,56.1,77512.9,0.0,-0.99062,1e-05,1.69369]
[1776953480750,56.1,77512.76,0.0,-0.99062,1e-05,1.69354]
[1776953482817,56.1,77518.34,0.0,-0.99058,1e-05,1.69956]
[1776953484778,56.1,77519.06,0.0,-0.99058,1e-05,1.70034]
[1776953487800,56.1,77510.82,0.0,-0.99063,1e-05,1.69145]
[1776953489814,56.1,77509.52,0.0,-0.99064,1e-05,1.69005]
[1776953493841,56.1,77509.74,0.0,-0.99065,1e-05,1.68886]
[1776953496864,56.1,77515.75,0.0,-0.99061,1e-05,1.69534]
[1776953497873,56.1,77523.35,0.0,-0.99056,1e-05,1.70355]
[1776953498876,56.1,77527.26,0.0,-0.99053,1e-05,1.70779]
[1776953500890,56.1,77527.78,0.0,-0.99053,1e-05,1.70835]
[1776953501897,56.1,77533.27,0.0,-0.99049,1e-05,1.71432]
[1776953502959,56.1,77534.47,0.0,-0.99048,1e-05,1.71563]
[1776953505928,56.1,77531.92,0.0,-0.9905,1e-05,1.71285]
[1776953507941,56.1,77527.6,0.0,-0.99053,1e-05,1.70816]
[1776953508947,56.1,77527.71,0.0,-0.99053,1e-05,1.70828]
[1776953513983,56.1,77531.49,0.0,-0.9905,1e-05,1.71239]
[1776953519016,56.1,77532.19,0.0,-0.9905,1e-05,1.71315]
[1776953524056,56.1,77529.22,0.0,-0.99052,1e-05,1.70992]
[1776953525062,56.1,77521.91,0.0,-0.99056,1e-05,1.70199]
[1776953530097,56.1,77518.25,0.0,-0.99059,1e-05,1.69803]
[1776953535140,56.1,77515.97,0.0,-0.9906,1e-05,1.69557]
[1776953536148,56.1,77523.94,0.0,-0.99055,1e-05,1.70419]
[1776953537155,56.1,77545.57,0.0,-0.9904,1e-05,1.72775]
[1776953539168,56.1,77552.87,0.0,-0.99035,1e-05,1.73577]
[1776953544203,56.1,77554.34,0.0,-0.99034,1e-05,1.73738]
[1776953549242,56.1,77547.5,0.0,-0.99039,1e-05,1.72987]
[1776953550246,56.1,77542.77,0.0,-0.99042,1e-05,1.72469]
[1776953555281,56.1,77549.27,0.0,-0.99039,1e-05,1.73036]
[1776953560316,56.1,77549.42,0.0,-0.99039,1e-05,1.73053]
[1776953565349,56.1,77552.72,0.0,-0.99036,1e-05,1.73415]
[1776953570386,56.1,77552.01,0.0,-0.99037,1e-05,1.73337]
[1776953572400,56.1,77557.05,0.0,-0.99033,1e-05,1.73892]
[1776953573407,56.1,77567.9,0.0,-0.99026,1e-05,1.7509]
[1776953574415,56.1,77567.74,0.0,-0.99026,1e-05,1.75072]
[1776953578443,56.1,77555.62,0.0,-0.99034,1e-05,1.73734]
[1776953579450,56.1,77549.02,0.0,-0.99039,1e-05,1.73009]
[1776953580457,56.1,77552.36,0.0,-0.99037,1e-05,1.73376]
[1776953583477,56.1,77546.92,0.0,-0.9904,1e-05,1.72779]
[1776953585496,56.1,77538.88,0.0,-0.99046,1e-05,1.719]
[1776953586499,56.1,77528.54,0.0,-0.99053,1e-05,1.70775]
[1776953587505,56.1,77523.19,0.0,-0.99056,1e-05,1.70195]
[1776953588512,56.1,77515.15,0.0,-0.99062,1e-05,1.69326]
[1776953589520,56.1,77512.69,0.0,-0.99063,1e-05,1.69062]
[1776953591533,56.1,77525.16,0.0,-0.99055,1e-05,1.70408]
[1776953592543,56.1,77528.52,0.0,-0.99053,1e-05,1.70773]
[1776953594557,56.1,77529.76,0.0,-0.99052,1e-05,1.70907]
[1776953599594,56.1,77532.04,0.0,-0.9905,1e-05,1.71155]
[1776953601602,56.1,77534.37,0.0,-0.99049,1e-05,1.71408]
[1776953605633,56.1,77529.37,0.0,-0.99052,1e-05,1.70865]
[1776953610666,56.1,77532.48,0.0,-0.9905,1e-05,1.71203]
[1776953612680,56.1,77538.92,0.0,-0.99047,1e-05,1.7176]
[1776953614694,56.1,77533.75,0.0,-0.9905,1e-05,1.71197]
[1776953617714,56.1,77528.39,0.0,-0.99054,1e-05,1.70615]
[1776953618722,56.1,77512.93,0.0,-0.99064,1e-05,1.68945]
[1776953619734,56.1,77509.79,0.0,-0.99066,1e-05,1.68608]
[1776953624764,56.1,77511.88,0.0,-0.99065,1e-05,1.68832]
[1776953626778,56.1,77520.23,0.0,-0.99059,1e-05,1.69732]
[1776953627785,56.1,77518.88,0.0,-0.9906,1e-05,1.69586]
[1776953632820,56.1,77514.77,0.0,-0.99063,1e-05,1.69143]
[1776953637855,56.1,77516.07,0.0,-0.99062,1e-05,1.69283]
[1776953642890,56.1,77511.74,0.0,-0.99065,1e-05,1.68817]
[1776953646918,56.1,77496.63,0.0,-0.99075,1e-05,1.67199]
[1776953647925,56.1,77478.21,0.0,-0.99087,1e-05,1.65242]
[1776953648931,56.1,77479.7,0.0,-0.99086,1e-05,1.654]
[1776953654034,56.1,77489.84,0.0,-0.99079,1e-05,1.66475]
[1776953655983,56.1,77490.5,0.0,-0.99079,1e-05,1.66546]
[1776953661019,56.1,77492.45,0.0,-0.99078,1e-05,1.66753]
[1776953666058,56.1,77497.87,0.0,-0.99074,1e-05,1.67331]
[1776953671087,56.1,77497.89,0.0,-0.99075,1e-05,1.67192]
[1776953673101,56.1,77510.15,0.0,-0.99067,1e-05,1.68504]
[1776953674107,56.1,77513.6,0.0,-0.99064,1e-05,1.68875]
[1776953676124,56.1,77506.34,0.0,-0.99069,1e-05,1.68096]
[1776953677129,56.1,77499.43,0.0,-0.99074,1e-05,1.67356]
[1776953678137,56.1,77495.97,0.0,-0.99076,1e-05,1.66987]
[1776953683171,56.1,77502.47,0.0,-0.99072,1e-05,1.67681]
[1776953684244,56.1,77508.98,0.0,-0.99067,1e-05,1.68379]
[1776953688208,56.1,77501.59,0.0,-0.99072,1e-05,1.67587]
[1776953692234,56.1,77508.04,0.0,-0.99068,1e-05,1.68278]
[1776953694315,56.1,77525.45,0.0,-0.99056,1e-05,1.70154]
[1776953700292,56.1,77524.04,0.0,-0.99057,1e-05,1.70001]
[1776953704384,56.1,77532.51,0.0,-0.99052,1e-05,1.70919]
[1776953708348,56.1,77526.12,0.0,-0.99056,1e-05,1.70226]
[1776953713384,56.1,77522.72,0.0,-0.99058,1e-05,1.69858]
[1776953718418,56.1,77526.29,0.0,-0.99056,1e-05,1.70245]
[1776953723454,56.1,77530.08,0.0,-0.99053,1e-05,1.70655]
[1776953727482,56.1,77533.58,0.0,-0.99051,1e-05,1.71035]
[1776953728488,56.1,77538.52,0.0,-0.99048,1e-05,1.71573]
[1776953729496,56.1,77539.31,0.0,-0.99047,1e-05,1.71659]
[1776953732516,56.1,77532.49,0.0,-0.99052,1e-05,1.70774]
[1776953734596,56.1,77534.04,0.0,-0.99051,1e-05,1.70942]
[1776953740649,56.1,77541.71,0.0,-0.99046,1e-05,1.71777]
[1776953741590,56.1,77561.75,0.0,-0.99033,1e-05,1.73974]
[1776953743593,56.1,77572.52,0.0,-0.99025,1e-05,1.75164]
[1776953748630,56.1,77575.98,0.0,-0.99023,1e-05,1.75548]
[1776953749637,56.1,77575.09,0.0,-0.99023,1e-05,1.75449]
[1776953752657,56.1,77562.42,0.0,-0.99032,1e-05,1.74048]
[1776953753667,56.1,77558.63,0.0,-0.99035,1e-05,1.7363]
[1776953754737,56.1,77564.55,0.0,-0.99031,1e-05,1.74283]
[1776953760712,56.1,77561.62,0.0,-0.99033,1e-05,1.7396]
[1776953761720,56.1,77555.74,0.0,-0.99037,1e-05,1.73313]
[1776953762737,56.1,77563.22,0.0,-0.99032,1e-05,1.74136]
[1776953763736,56.1,77572.88,0.0,-0.99025,1e-05,1.75204]
[1776953764825,56.1,77582.04,0.0,-0.99018,1e-05,1.76221]
[1776953765747,56.1,77582.04,0.0,-0.99018,1e-05,1.76221]
[1776953768769,56.1,77583.51,0.0,-0.99017,1e-05,1.76385]
[1776953770784,56.1,77581.5,0.0,-0.99019,1e-05,1.76161]
[1776953773804,56.1,77583.56,0.0,-0.99017,1e-05,1.76391]
[1776953778848,56.1,77582.06,0.0,-0.99018,1e-05,1.76223]
[1776953779846,56.1,77589.49,0.0,-0.99013,1e-05,1.77052]
[1776953780853,56.1,77599.38,0.0,-0.99006,1e-05,1.7816]
[1776953781860,56.1,77597.96,0.0,-0.99007,1e-05,1.78001]
[1776953784953,56.1,77592.3,0.0,-0.99011,1e-05,1.77366]
[1776953788913,56.1,77585.31,0.0,-0.99016,1e-05,1.76586]
[1776953790926,56.1,77573.26,0.0,-0.99025,1e-05,1.75246]
[1776953792939,56.1,77572.13,0.0,-0.99026,1e-05,1.74975]
[1776953794952,56.1,77563.88,0.0,-0.99032,1e-05,1.74063]
[1776953796966,56.1,77564.84,0.0,-0.99031,1e-05,1.74169]
[1776953802022,56.1,77557.6,0.0,-0.99036,1e-05,1.73372]
[1776953804020,56.1,77547.18,0.0,-0.99043,1e-05,1.7223]
[1776953805029,56.1,77546.85,0.0,-0.99043,1e-05,1.72194]
[1776953807042,56.1,77541.78,0.0,-0.99047,1e-05,1.71641]
[1776953808047,56.1,77525.29,0.0,-0.99058,1e-05,1.69851]
[1776953809054,56.1,77528.05,0.0,-0.99056,1e-05,1.70149]
[1776953812075,56.1,77531.67,0.0,-0.99054,1e-05,1.70541]
[1776953814089,56.1,77541.95,0.0,-0.99047,1e-05,1.71659]
[1776953815099,56.1,77550.56,0.0,-0.99041,1e-05,1.726]
[1776953816108,56.1,77553.08,0.0,-0.99039,1e-05,1.72876]
[1776953821141,56.1,77555.98,0.0,-0.99037,1e-05,1.73194]
[1776953826173,56.1,77553.8,0.0,-0.99039,1e-05,1.72955]
[1776953830201,56.1,77560.43,0.0,-0.99034,1e-05,1.73683]
[1776953831207,56.1,77567.93,0.0,-0.99029,1e-05,1.7451]
[1776953832214,56.1,77570.12,0.0,-0.99028,1e-05,1.74752]
[1776953836242,56.1,77575.07,0.0,-0.99024,1e-05,1.75301]
[1776953840276,56.1,77588.29,0.0,-0.99015,1e-05,1.76771]
[1776953841281,56.1,77593.95,0.0,-0.99011,1e-05,1.77404]
[1776953842284,56.1,77594.68,0.0,-0.9901,1e-05,1.77486]
[1776953845416,56.1,77585.74,0.0,-0.99017,1e-05,1.76487]
[1776953847320,56.1,77583.1,0.0,-0.99019,1e-05,1.76193]
[1776953852355,56.1,77587.7,0.0,-0.99016,1e-05,1.76559]
[1776953857391,56.1,77586.89,0.0,-0.99017,1e-05,1.76468]
[1776953862425,56.1,77589.37,0.0,-0.99015,1e-05,1.76745]
[1776953867459,56.1,77592.52,0.0,-0.99013,1e-05,1.77097]
[1776953872496,56.1,77591.75,0.0,-0.99013,1e-05,1.77011]
[1776953875629,56.1,77574.99,0.0,-0.99025,1e-05,1.75146]
[1776953877530,56.1,77568.66,0.0,-0.99029,1e-05,1.74445]
[1776953878538,56.1,77564.48,0.0,-0.99032,1e-05,1.73984]
[1776953879545,56.1,77570.62,0.0,-0.99028,1e-05,1.74662]
[1776953880552,56.1,77569.81,0.0,-0.99029,1e-05,1.74572]
[1776953885698,56.1,77565.37,0.0,-0.99032,1e-05,1.74082]
[1776953887601,56.1,77566.32,0.0,-0.99031,1e-05,1.74187]
[1776953889616,56.1,77557.72,0.0,-0.99037,1e-05,1.7324]
[1776953890623,56.1,77552.28,0.0,-0.99041,1e-05,1.72644]
[1776953891630,56.1,77550.89,0.0,-0.99042,1e-05,1.72492]
[1776953896665,56.1,77546.89,0.0,-0.99044,1e-05,1.72054]
[1776953901701,56.1,77549.6,0.0,-0.99042,1e-05,1.7235]
[1776953902711,56.1,77539.64,0.0,-0.99049,1e-05,1.71264]
[1776953903716,56.1,77524.33,0.0,-0.99059,1e-05,1.69604]
[1776953904726,56.1,77520.27,0.0,-0.99062,1e-05,1.69166]
[1776953905838,56.1,77524.48,0.0,-0.99059,1e-05,1.6962]
[1776953909759,56.1,77511.08,0.0,-0.99068,1e-05,1.68178]
[1776953910765,56.1,77509.61,0.0,-0.99069,1e-05,1.68021]
[1776953915908,56.1,77498.02,0.0,-0.99078,1e-05,1.66641]
[1776953917815,56.1,77496.04,0.0,-0.99079,1e-05,1.66431]
[1776953921842,56.1,77499.18,0.0,-0.99077,1e-05,1.66765]
[1776953922852,56.1,77507.33,0.0,-0.99072,1e-05,1.67635]
[1776953923859,56.1,77508.15,0.0,-0.99071,1e-05,1.67723]
[1776953928891,56.1,77504.87,0.0,-0.99073,1e-05,1.67372]
[1776953933928,56.1,77506.17,0.0,-0.99072,1e-05,1.67511]
[1776953934938,56.1,77508.28,0.0,-0.99071,1e-05,1.67737]
[1776953938961,56.1,77500.29,0.0,-0.99076,1e-05,1.66883]
[1776953940982,56.1,77490.33,0.0,-0.99083,1e-05,1.65824]
[1776953942990,56.1,77483.82,0.0,-0.99087,1e-05,1.65135]
[1776953945018,56.1,77490.63,0.0,-0.99083,1e-05,1.65856]
[1776953948024,56.1,77495.87,0.0,-0.99079,1e-05,1.66413]
[1776953952052,56.1,77503.51,0.0,-0.99074,1e-05,1.67227]
[1776953956101,56.1,77509.1,0.0,-0.9907,1e-05,1.67824]
[1776953961117,56.1,77508.39,0.0,-0.99071,1e-05,1.67748]
[1776953965145,56.1,77516.1,0.0,-0.99066,1e-05,1.68575]
[1776953970182,56.1,77520.94,0.0,-0.99063,1e-05,1.69096]
[1776953972194,56.1,77507.39,0.0,-0.99072,1e-05,1.675]
[1776953973201,56.1,77501.81,0.0,-0.99076,1e-05,1.66904]
[1776953974223,56.1,77499.36,0.0,-0.99078,1e-05,1.66643]
[1776953976225,56.1,77493.65,0.0,-0.99081,1e-05,1.66036]
[1776953979246,56.1,77494.7,0.0,-0.99081,1e-05,1.66148]
[1776953981260,56.1,77497.56,0.0,-0.99079,1e-05,1.66452]
[1776953986295,56.1,77496.24,0.0,-0.9908,1e-05,1.66311]
[1776953991330,56.1,77498.89,0.0,-0.99078,1e-05,1.66593]
[1776953992337,56.1,77497.28,0.0,-0.99079,1e-05,1.66422]
[1776953997372,56.1,77496.6,0.0,-0.99079,1e-05,1.66349]
[1776954002412,56.1,77489.04,0.0,-0.99084,1e-05,1.65547]
[1776954003421,56.1,77485.27,0.0,-0.99087,1e-05,1.65148]
[1776954005434,56.1,77490.81,0.0,-0.99083,1e-05,1.65735]
[1776954006542,56.1,77496.19,0.0,-0.9908,1e-05,1.66306]
[1776954007442,56.1,77496.19,0.0,-0.9908,1e-05,1.66306]
[1776954012475,56.1,77495.82,0.0,-0.9908,1e-05,1.66267]
[1776954017524,56.1,77498.31,0.0,-0.99078,1e-05,1.66531]
[1776954018520,56.1,77507.51,0.0,-0.99072,1e-05,1.67513]
[1776954019537,56.1,77516.5,0.0,-0.99066,1e-05,1.68476]
[1776954020535,56.1,77520.22,0.0,-0.99064,1e-05,1.68876]
[1776954025579,56.1,77521.03,0.0,-0.99063,1e-05,1.68963]
[1776954029599,56.1,77527.56,0.0,-0.99059,1e-05,1.69668]
[1776954034636,56.1,77531.14,0.0,-0.99057,1e-05,1.69912]
[1776954035640,56.1,77534.44,0.0,-0.99055,1e-05,1.70269]
[1776954038662,56.1,77537.92,0.0,-0.99053,1e-05,1.70646]
[1776954040674,56.1,77532.33,0.0,-0.99056,1e-05,1.7004]
[1776954041680,56.1,77532.27,0.0,-0.99056,1e-05,1.70034]
[1776954045709,56.1,77528.34,0.0,-0.99059,1e-05,1.69609]
[1776954046831,56.1,77522.37,0.0,-0.99063,1e-05,1.68965]
[1776954047722,56.1,77522.37,0.0,-0.99063,1e-05,1.68965]
[1776954049736,56.1,77528.16,0.0,-0.99059,1e-05,1.6959]
[1776954051753,56.1,77525.52,0.0,-0.99061,1e-05,1.69305]
[1776954054776,56.1,77521.86,0.0,-0.99063,1e-05,1.6891]
[1776954059806,56.1,77522.8,0.0,-0.99063,1e-05,1.69011]
[1776954062856,56.1,77531.25,0.0,-0.99057,1e-05,1.69924]
[1776954065863,56.1,77525.21,0.0,-0.99061,1e-05,1.69271]
[1776954066971,56.1,77524.05,0.0,-0.99062,1e-05,1.69146]
[1776954069889,56.1,77517.81,0.0,-0.99066,1e-05,1.68475]
[1776954071907,56.1,77523.7,0.0,-0.99062,1e-05,1.69108]
[1776954073918,56.1,77516.6,0.0,-0.99067,1e-05,1.68345]
[1776954074925,56.1,77514.89,0.0,-0.99068,1e-05,1.68161]
[1776954076940,56.1,77521.4,0.0,-0.99064,1e-05,1.68861]
[1776954081977,56.1,77520.52,0.0,-0.99064,1e-05,1.68766]
[1776954083992,56.1,77544.93,0.0,-0.99048,1e-05,1.71408]
[1776954084999,56.1,77552.44,0.0,-0.99043,1e-05,1.72228]
[1776954089078,56.1,77573.16,0.0,-0.99029,1e-05,1.74506]
[1776954090040,56.1,77594.01,0.0,-0.99014,1e-05,1.76822]
[1776954093056,56.1,77599.07,0.0,-0.99011,1e-05,1.77241]
[1776954098093,56.1,77598.35,0.0,-0.99012,1e-05,1.7716]
[1776954099101,56.1,77580.47,0.0,-0.99024,1e-05,1.75169]
[1776954100112,56.1,77555.63,0.0,-0.99041,1e-05,1.72433]
[1776954101113,56.1,77547.09,0.0,-0.99047,1e-05,1.715]
[1776954102120,56.1,77543.29,0.0,-0.9905,1e-05,1.71086]
[1776954104135,56.1,77544.51,0.0,-0.99049,1e-05,1.71219]
[1776954107273,56.1,77536.03,0.0,-0.99055,1e-05,1.70298]
[1776954109169,56.1,77536.73,0.0,-0.99054,1e-05,1.70374]
[1776954112190,56.1,77543.51,0.0,-0.9905,1e-05,1.7111]
[1776954113197,56.1,77545.42,0.0,-0.99048,1e-05,1.71318]
[1776954118238,56.1,77545.04,0.0,-0.99049,1e-05,1.71277]
[1776954123267,56.1,77540.57,0.0,-0.99052,1e-05,1.70791]
[1776954128302,56.1,77539.92,0.0,-0.99052,1e-05,1.7072]
[1776954133344,56.1,77541.26,0.0,-0.99051,1e-05,1.70865]
[1776954136365,56.1,77533.7,0.0,-0.99056,1e-05,1.70046]
[1776954137482,56.1,77524.6,0.0,-0.99062,1e-05,1.69063]
[1776954138381,56.1,77524.6,0.0,-0.99062,1e-05,1.69063]
[1776954140392,56.1,77530.51,0.0,-0.99058,1e-05,1.69701]
[1776954141400,56.1,77534.36,0.0,-0.99056,1e-05,1.70117]
[1776954146435,56.1,77530.32,0.0,-0.99059,1e-05,1.6968]
[1776954151470,56.1,77530.04,0.0,-0.99059,1e-05,1.69507]
[1776954156505,56.1,77532.28,0.0,-0.99058,1e-05,1.69749]
[1776954161540,56.1,77531.36,0.0,-0.99059,1e-05,1.6965]
[1776954164561,56.1,77523.13,0.0,-0.99064,1e-05,1.68762]
[1776954165568,56.1,77514.98,0.0,-0.9907,1e-05,1.67887]
[1776954166575,56.1,77516.17,0.0,-0.99069,1e-05,1.68015]
[1776954171615,56.1,77515.69,0.0,-0.99069,1e-05,1.67963]
[1776954172622,56.1,77525.54,0.0,-0.99062,1e-05,1.69022]
[1776954173624,56.1,77535.69,0.0,-0.99056,1e-05,1.70118]
[1776954174633,56.1,77537.2,0.0,-0.99055,1e-05,1.70281]
[1776954179668,56.1,77532.67,0.0,-0.99058,1e-05,1.69791]
[1776954184704,56.1,77532.1,0.0,-0.99058,1e-05,1.6973]
[1776954186717,56.1,77537.32,0.0,-0.99055,1e-05,1.70294]
[1776954189737,56.1,77531.14,0.0,-0.99059,1e-05,1.69626]
[1776954192758,56.1,77538.4,0.0,-0.99054,1e-05,1.70412]
[1776954197908,56.1,77539.36,0.0,-0.99053,1e-05,1.70516]
[1776954203835,56.1,77538.7,0.0,-0.99054,1e-05,1.70444]
[1776954208876,56.1,77539.69,0.0,-0.99053,1e-05,1.70552]
[1776954209884,56.1,77548.67,0.0,-0.99047,1e-05,1.71528]
[1776954210905,56.1,77548.24,0.0,-0.99047,1e-05,1.71481]
[1776954212906,56.1,77559.11,0.0,-0.99041,1e-05,1.72525]
[1776954218049,56.1,77564.0,0.0,-0.99037,1e-05,1.73061]
[1776954220962,56.1,77568.68,0.0,-0.99034,1e-05,1.73575]
[1776954221970,56.1,77574.54,0.0,-0.9903,1e-05,1.74221]
[1776954225997,56.1,77589.17,0.0,-0.9902,1e-05,1.75842]
[1776954227007,56.1,77605.86,0.0,-0.99008,1e-05,1.77707]
[1776954228119,56.1,77610.98,0.0,-0.99005,1e-05,1.78282]
[1776954230025,56.1,77617.08,0.0,-0.99,1e-05,1.78969]
[1776954231032,56.1,77622.73,0.0,-0.98996,1e-05,1.79607]
[1776954236073,56.1,77629.1,0.0,-0.98992,1e-05,1.80329]
[1776954237079,56.1,77636.65,0.0,-0.98986,1e-05,1.81187]
[1776954239093,56.1,77641.8,0.0,-0.98983,1e-05,1.81775]
[1776954241109,56.1,77655.48,0.0,-0.98973,1e-05,1.83343]
[1776954242128,56.1,77671.26,0.0,-0.98961,1e-05,1.85165]
[1776954243130,56.1,77683.81,0.0,-0.98952,1e-05,1.86624]
[1776954244138,56.1,77675.26,0.0,-0.98958,1e-05,1.85629]
[1776954245144,56.1,77673.74,0.0,-0.9896,1e-05,1.85452]
[1776954247159,56.1,77664.94,0.0,-0.98966,1e-05,1.84433]
[1776954248260,56.1,77662.02,0.0,-0.98968,1e-05,1.84096]
[1776954252201,56.1,77669.31,0.0,-0.98963,1e-05,1.84939]
[1776954253210,56.1,77683.98,0.0,-0.98952,1e-05,1.86644]
[1776954254219,56.1,77682.42,0.0,-0.98953,1e-05,1.86462]
[1776954258332,56.1,77674.56,0.0,-0.98959,1e-05,1.85547]
[1776954260258,56.1,77680.34,0.0,-0.98955,1e-05,1.8622]
[1776954262274,56.1,77688.96,0.0,-0.98948,1e-05,1.87225]
[1776954266307,56.1,77708.49,0.0,-0.98934,1e-05,1.89521]
[1776954268328,56.1,77713.13,0.0,-0.9893,1e-05,1.90069]
[1776954270335,56.1,77721.23,0.0,-0.98924,1e-05,1.9103]
[1776954275371,56.1,77717.3,0.0,-0.98928,1e-05,1.90408]
[1776954276376,56.1,77722.26,0.0,-0.98924,1e-05,1.90997]
[1776954280408,56.1,77746.45,0.0,-0.98906,1e-05,1.93889]
[1776954281419,56.1,77752.58,0.0,-0.98901,1e-05,1.94628]
[1776954283425,56.1,77744.56,0.0,-0.98907,1e-05,1.93662]
[1776954284432,56.1,77735.24,0.0,-0.98915,1e-05,1.92545]
[1776954285441,56.1,77736.73,0.0,-0.98913,1e-05,1.92723]
[1776954286457,56.1,77744.56,0.0,-0.98907,1e-05,1.93662]
[1776954287459,56.1,77757.09,0.0,-0.98898,1e-05,1.95172]
[1776954288471,56.1,77758.98,0.0,-0.98896,1e-05,1.95401]
[1776954290480,56.1,77760.6,0.0,-0.98895,1e-05,1.95597]
[1776954294520,56.1,77750.31,0.0,-0.98903,1e-05,1.94354]
[1776954295527,56.1,77751.17,0.0,-0.98902,1e-05,1.94458]
[1776954299553,56.1,77744.26,0.0,-0.98908,1e-05,1.93626]
[1776954300568,56.1,77738.77,0.0,-0.98912,1e-05,1.92967]
[1776954301568,56.1,77731.64,0.0,-0.98917,1e-05,1.92115]
[1776954302575,56.1,77721.14,0.0,-0.98925,1e-05,1.90864]
[1776954304589,56.1,77715.15,0.0,-0.9893,1e-05,1.90154]
[1776954306604,56.1,77713.66,0.0,-0.98931,1e-05,1.89977]
[1776954308618,56.1,77719.72,0.0,-0.98926,1e-05,1.90696]
[1776954309624,56.1,77715.87,0.0,-0.98929,1e-05,1.90239]
[1776954313655,56.1,77711.03,0.0,-0.98933,1e-05,1.89666]
[1776954314658,56.1,77716.52,0.0,-0.98929,1e-05,1.90316]
[1776954315666,56.1,77721.19,0.0,-0.98925,1e-05,1.9087]
[1776954317679,56.1,77721.37,0.0,-0.98925,1e-05,1.90891]
[1776954320700,56.1,77732.3,0.0,-0.98917,1e-05,1.92193]
[1776954321707,56.1,77734.12,0.0,-0.98915,1e-05,1.92411]
[1776954322719,56.1,77741.47,0.0,-0.9891,1e-05,1.93291]
[1776954323721,56.1,77743.16,0.0,-0.98909,1e-05,1.93494]
[1776954324729,56.1,77750.37,0.0,-0.98903,1e-05,1.94361]
[1776954325736,56.1,77756.31,0.0,-0.98898,1e-05,1.95078]
[1776954326742,56.1,77760.57,0.0,-0.98895,1e-05,1.95593]
[1776954327749,56.1,77766.42,0.0,-0.98891,1e-05,1.96303]
[1776954328756,56.1,77764.2,0.0,-0.98892,1e-05,1.96033]
[1776954332784,56.1,77758.95,0.0,-0.98897,1e-05,1.9524]
[1776954333792,56.1,77750.46,0.0,-0.98904,1e-05,1.94215]
[1776954334798,56.1,77748.21,0.0,-0.98906,1e-05,1.93944]
[1776954339835,56.1,77747.41,0.0,-0.98906,1e-05,1.93848]
[1776954344868,56.1,77749.18,0.0,-0.98905,1e-05,1.94061]
[1776954349903,56.1,77748.87,0.0,-0.98905,1e-05,1.94024]
[1776954350910,56.1,77742.6,0.0,-0.9891,1e-05,1.9327]
[1776954351917,56.1,77737.87,0.0,-0.98913,1e-05,1.92703]
[1776954352924,56.1,77739.03,0.0,-0.98913,1e-05,1.92842]
[1776954354943,56.1,77733.12,0.0,-0.98917,1e-05,1.92135]
[1776954356952,56.1,77741.73,0.0,-0.9891,1e-05,1.93166]
[1776954357958,56.1,77743.74,0.0,-0.98909,1e-05,1.93407]
[1776954360983,56.1,77749.51,0.0,-0.98905,1e-05,1.94101]
[1776954364001,56.1,77738.71,0.0,-0.98913,1e-05,1.92804]
[1776954365011,56.1,77744.24,0.0,-0.98909,1e-05,1.93467]
[1776954366015,56.1,77742.19,0.0,-0.9891,1e-05,1.93221]
[1776954368030,56.1,77748.65,0.0,-0.98905,1e-05,1.93997]
[1776954369035,56.1,77749.73,0.0,-0.98904,1e-05,1.94127]
[1776954371049,56.1,77742.1,0.0,-0.9891,1e-05,1.9321]
[1776954372057,56.1,77739.21,0.0,-0.98912,1e-05,1.92864]
[1776954374073,56.1,77746.12,0.0,-0.98907,1e-05,1.93693]
[1776954375078,56.1,77753.96,0.0,-0.98901,1e-05,1.94637]
[1776954376085,56.1,77758.95,0.0,-0.98897,1e-05,1.9524]
[1776954378099,56.1,77763.8,0.0,-0.98894,1e-05,1.95827]
[1776954382137,56.1,77772.06,0.0,-0.98887,1e-05,1.9683]
[1776954383143,56.1,77771.0,0.0,-0.98888,1e-05,1.96701]
[1776954384145,56.1,77761.5,0.0,-0.98895,1e-05,1.95548]
[1776954385165,56.1,77753.98,0.0,-0.98901,1e-05,1.94639]
[1776954386171,56.1,77755.37,0.0,-0.989,1e-05,1.94807]
[1776954389193,56.1,77763.57,0.0,-0.98894,1e-05,1.95799]
[1776954393220,56.1,77766.14,0.0,-0.98893,1e-05,1.95953]
[1776954397250,56.1,77756.7,0.0,-0.989,1e-05,1.9481]
[1776954399437,56.1,77761.84,0.0,-0.98896,1e-05,1.95432]
[1776954402285,56.1,77777.33,0.0,-0.98884,1e-05,1.97314]
[1776954403293,56.1,77784.47,0.0,-0.98878,1e-05,1.98186]
[1776954404300,56.1,77784.82,0.0,-0.98878,1e-05,1.98229]
[1776954409507,56.1,77786.08,0.0,-0.98877,1e-05,1.98384]
[1776954412356,56.1,77796.54,0.0,-0.98869,1e-05,1.99668]
[1776954413363,56.1,77796.79,0.0,-0.98869,1e-05,1.99699]
[1776954415388,56.1,77803.16,0.0,-0.98864,1e-05,2.00485]
[1776954416397,56.1,77821.57,0.0,-0.98849,1e-05,2.02769]
[1776954417397,56.1,77827.61,0.0,-0.98844,1e-05,2.03523]
[1776954419579,56.1,77836.44,0.0,-0.98837,1e-05,2.0463]
[1776954420420,56.1,77836.44,0.0,-0.98837,1e-05,2.0463]
[1776954424449,56.1,77824.3,0.0,-0.98847,1e-05,2.0311]
[1776954425457,56.1,77829.64,0.0,-0.98843,1e-05,2.03777]
[1776954430491,56.1,77828.22,0.0,-0.98844,1e-05,2.036]
[1776954433512,56.1,77834.94,0.0,-0.98838,1e-05,2.04442]
[1776954436533,56.1,77842.87,0.0,-0.98832,1e-05,2.05438]
[1776954439720,56.1,77857.1,0.0,-0.9882,1e-05,2.07237]
[1776954440560,56.1,77857.1,0.0,-0.9882,1e-05,2.07237]
[1776954445597,56.1,77854.99,0.0,-0.98822,1e-05,2.06969]
[1776954446629,56.1,77861.0,0.0,-0.98817,1e-05,2.07732]
[1776954449790,56.1,77872.23,0.0,-0.98808,1e-05,2.09163]
[1776954452653,56.1,77876.83,0.0,-0.98805,1e-05,2.09586]
[1776954453659,56.1,77884.37,0.0,-0.98799,1e-05,2.10552]
[1776954455685,56.1,77893.21,0.0,-0.98792,1e-05,2.1169]
[1776954456690,56.1,77931.8,0.0,-0.98759,1e-05,2.16714]
[1776954457697,56.1,77932.33,0.0,-0.98759,1e-05,2.16784]
[1776954458701,56.1,77918.94,0.0,-0.9877,1e-05,2.15021]
[1776954459877,56.1,77901.56,0.0,-0.98785,1e-05,2.12753]
[1776954465760,56.1,77902.79,0.0,-0.98784,1e-05,2.12902]
[1776954466756,56.1,77915.27,0.0,-0.98773,1e-05,2.14517]
[1776954467763,56.1,77928.28,0.0,-0.98763,1e-05,2.16211]
[1776954472800,56.1,77927.92,0.0,-0.98763,1e-05,2.16135]
[1776954473808,56.1,77913.69,0.0,-0.98775,1e-05,2.14265]
[1776954474812,56.1,77905.93,0.0,-0.98782,1e-05,2.13254]
[1776954477834,56.1,77913.71,0.0,-0.98775,1e-05,2.1426]
[1776954478842,56.1,77927.15,0.0,-0.98764,1e-05,2.1601]
[1776954479853,56.09,77926.17,0.0,-0.98765,1e-05,2.15874]
[1776954480855,56.09,77934.28,0.0,-0.98758,1e-05,2.16933]
[1776954482869,56.09,77913.52,0.0,-0.98776,1e-05,2.14198]
[1776954483877,56.09,77902.61,0.0,-0.98785,1e-05,2.12778]
[1776954485891,56.09,77898.45,0.0,-0.98788,1e-05,2.12237]
[1776954486900,56.09,77906.6,0.0,-0.98781,1e-05,2.13292]
[1776954487925,56.09,77903.52,0.0,-0.98784,1e-05,2.12893]
[1776954488916,56.09,77891.73,0.0,-0.98794,1e-05,2.11369]
[1776954489920,56.09,77867.69,0.0,-0.98814,1e-05,2.0829]
[1776954490930,56.09,77852.13,0.0,-0.98826,1e-05,2.06315]
[1776954491934,56.09,77836.96,0.0,-0.98839,1e-05,2.04405]
[1776954492942,56.09,77827.2,0.0,-0.98846,1e-05,2.03183]
[1776954493949,56.09,77831.89,0.0,-0.98843,1e-05,2.0377]
[1776954494956,56.09,77836.39,0.0,-0.98839,1e-05,2.04333]
[1776954495961,56.09,77837.04,0.0,-0.98838,1e-05,2.04415]
[1776954498986,56.09,77835.18,0.0,-0.9884,1e-05,2.04182]
[1776954499991,56.09,77838.43,0.0,-0.98837,1e-05,2.04589]
[1776954504018,56.09,77825.21,0.0,-0.98848,1e-05,2.02935]
[1776954505026,56.09,77823.65,0.0,-0.98849,1e-05,2.0274]
[1776954506032,56.09,77814.98,0.0,-0.98856,1e-05,2.01662]
[1776954507052,56.09,77806.22,0.0,-0.98863,1e-05,2.00577]
[1776954508047,56.09,77792.68,0.0,-0.98874,1e-05,1.98908]
[1776954509060,56.09,77786.99,0.0,-0.98878,1e-05,1.98211]
[1776954510267,56.09,77772.74,0.0,-0.98889,1e-05,1.96472]
[1776954511071,56.09,77772.74,0.0,-0.9889,1e-05,1.96314]
[1776954512084,56.09,77772.81,0.0,-0.9889,1e-05,1.96322]
[1776954513094,56.09,77765.25,0.0,-0.98896,1e-05,1.95405]
[1776954514094,56.09,77763.5,0.0,-0.98897,1e-05,1.95193]
[1776954516109,56.09,77771.0,0.0,-0.98891,1e-05,1.96102]
[1776954518126,56.09,77772.22,0.0,-0.9889,1e-05,1.9625]
[1776954522156,56.09,77766.6,0.0,-0.98895,1e-05,1.95569]
[1776954524171,56.09,77762.76,0.0,-0.98898,1e-05,1.95104]
[1776954527192,56.09,77770.63,0.0,-0.98892,1e-05,1.96057]
[1776954528197,56.09,77778.35,0.0,-0.98886,1e-05,1.96996]
[1776954529204,56.09,77780.79,0.0,-0.98884,1e-05,1.97294]
[1776954531219,56.09,77778.93,0.0,-0.98885,1e-05,1.97067]
[1776954532226,56.09,77779.13,0.0,-0.98885,1e-05,1.97091]
[1776954537260,56.09,77773.72,0.0,-0.98889,1e-05,1.96433]
[1776954538268,56.09,77773.47,0.0,-0.98889,1e-05,1.96402]
[1776954539337,56.09,77778.61,0.0,-0.98886,1e-05,1.97028]
[1776954540333,56.09,77832.25,0.0,-0.98843,1e-05,2.03652]
[1776954541345,56.09,77858.59,0.0,-0.98822,1e-05,2.06969]
[1776954542309,56.09,77849.1,0.0,-0.9883,1e-05,2.05769]
[1776954543310,56.09,77846.38,0.0,-0.98832,1e-05,2.05426]
[1776954547340,56.09,77842.8,0.0,-0.98835,1e-05,2.04976]
[1776954552371,56.09,77848.44,0.0,-0.9883,1e-05,2.05686]
[1776954557406,56.09,77840.09,0.0,-0.98837,1e-05,2.04635]
[1776954558413,56.09,77839.18,0.0,-0.98838,1e-05,2.04521]
[1776954563453,56.09,77842.94,0.0,-0.98835,1e-05,2.04993]
[1776954565462,56.09,77837.64,0.0,-0.98839,1e-05,2.04327]
[1776954566469,56.09,77835.33,0.0,-0.98841,1e-05,2.04038]
[1776954568489,56.09,77830.43,0.0,-0.98845,1e-05,2.03425]
[1776954573524,56.09,77826.67,0.0,-0.98849,1e-05,2.02793]
[1776954575535,56.09,77819.72,0.0,-0.98854,1e-05,2.01928]
[1776954577549,56.09,77814.08,0.0,-0.98859,1e-05,2.01228]
[1776954578556,56.09,77813.04,0.0,-0.98859,1e-05,2.01099]
[1776954579564,56.09,77807.27,0.0,-0.98864,1e-05,2.00385]
[1776954580790,56.09,77808.14,0.0,-0.98863,1e-05,2.00493]
[1776954583605,56.09,77802.51,0.0,-0.98868,1e-05,1.99798]
[1776954584614,56.09,77792.21,0.0,-0.98876,1e-05,1.98531]
[1776954589633,56.09,77792.43,0.0,-0.98876,1e-05,1.98558]
[1776954592671,56.09,77787.41,0.0,-0.9888,1e-05,1.97944]
[1776954593665,56.09,77758.55,0.0,-0.98902,1e-05,1.94438]
[1776954594668,56.09,77735.04,0.0,-0.9892,1e-05,1.91619]
[1776954599704,56.09,77737.98,0.0,-0.98918,1e-05,1.9197]
[1776954602727,56.09,77749.49,0.0,-0.98909,1e-05,1.93348]
[1776954603736,56.09,77754.05,0.0,-0.98905,1e-05,1.93896]
[1776954604742,56.09,77770.47,0.0,-0.98893,1e-05,1.9588]
[1776954605749,56.09,77781.6,0.0,-0.98884,1e-05,1.97234]
[1776954606756,56.09,77781.27,0.0,-0.98884,1e-05,1.97194]
[1776954609781,56.09,77786.93,0.0,-0.9888,1e-05,1.97885]
[1776954613817,56.09,77797.49,0.0,-0.98872,1e-05,1.9918]
[1776954614830,56.09,77793.89,0.0,-0.98874,1e-05,1.98738]
[1776954618880,56.09,77810.86,0.0,-0.98861,1e-05,2.00829]
[1776954619870,56.09,77820.92,0.0,-0.98853,1e-05,2.02077]
[1776954621132,56.09,77820.92,0.0,-0.98853,1e-05,2.02077]
[1776954626913,56.09,77820.13,0.0,-0.98854,1e-05,2.01979]
[1776954627921,56.09,77826.23,0.0,-0.98849,1e-05,2.02738]
[1776954628929,56.09,77830.79,0.0,-0.98845,1e-05,2.03307]
[1776954633962,56.09,77840.86,0.0,-0.98838,1e-05,2.04406]
[1776954634969,56.09,77846.95,0.0,-0.98833,1e-05,2.05171]
[1776954638998,56.09,77852.84,0.0,-0.98828,1e-05,2.05914]
[1776954641015,56.09,77863.64,0.0,-0.9882,1e-05,2.07281]
[1776954645063,56.09,77852.3,0.0,-0.98829,1e-05,2.05846]
[1776954648061,56.09,77864.02,0.0,-0.98819,1e-05,2.07329]
[1776954653102,56.09,77859.79,0.0,-0.98823,1e-05,2.06793]
[1776954656127,56.09,77854.34,0.0,-0.98827,1e-05,2.06103]
[1776954658137,56.09,77837.99,0.0,-0.9884,1e-05,2.04046]
[1776954660150,56.09,77829.98,0.0,-0.98847,1e-05,2.03044]
[1776954664179,56.09,77844.57,0.0,-0.98835,1e-05,2.04872]
[1776954669218,56.09,77845.62,0.0,-0.98834,1e-05,2.05004]
[1776954670224,56.09,77840.55,0.0,-0.98838,1e-05,2.04367]
[1776954675259,56.09,77839.44,0.0,-0.98839,1e-05,2.04228]
[1776954677274,56.09,77847.52,0.0,-0.98833,1e-05,2.05243]
[1776954681565,56.09,77854.47,0.0,-0.98827,1e-05,2.0612]
[1776954685329,56.09,77861.09,0.0,-0.98822,1e-05,2.06957]
[1776954687342,56.09,77862.4,0.0,-0.98821,1e-05,2.07124]
[1776954689357,56.09,77867.45,0.0,-0.98817,1e-05,2.07765]
[1776954691635,56.09,77878.63,0.0,-0.98808,1e-05,2.09025]
[1776954693387,56.09,77879.33,0.0,-0.98808,1e-05,2.09114]
[1776954696407,56.09,77885.15,0.0,-0.98803,1e-05,2.09859]
[1776954700436,56.09,77892.32,0.0,-0.98797,1e-05,2.1078]
[1776954702449,56.09,77894.4,0.0,-0.98795,1e-05,2.11047]
[1776954704463,56.09,77888.74,0.0,-0.988,1e-05,2.1032]
[1776954706477,56.09,77897.03,0.0,-0.98793,1e-05,2.11386]
[1776954707489,56.09,77897.45,0.0,-0.98793,1e-05,2.1144]
[1776954708494,56.09,77904.88,0.0,-0.98787,1e-05,2.124]
[1776954709524,56.09,77894.62,0.0,-0.98795,1e-05,2.11075]
[1776954710516,56.09,77881.4,0.0,-0.98806,1e-05,2.09379]
[1776954711777,56.09,77856.89,0.0,-0.98826,1e-05,2.06262]
[1776954712527,56.09,77856.89,0.0,-0.98826,1e-05,2.06262]
[1776954715552,56.09,77847.19,0.0,-0.98834,1e-05,2.05038]
[1776954716558,56.09,77832.12,0.0,-0.98846,1e-05,2.03149]
[1776954717562,56.09,77826.53,0.0,-0.9885,1e-05,2.02452]
[1776954718571,56.09,77826.01,0.0,-0.98851,1e-05,2.02387]
[1776954720583,56.09,77817.8,0.0,-0.98857,1e-05,2.01367]
[1776954721865,56.09,77825.41,0.0,-0.98851,1e-05,2.02312]
[1776954723604,56.09,77832.76,0.0,-0.98845,1e-05,2.03229]
[1776954724610,56.09,77835.54,0.0,-0.98843,1e-05,2.03577]
[1776954725618,56.09,77840.63,0.0,-0.98839,1e-05,2.04214]
[1776954727632,56.09,77843.39,0.0,-0.98837,1e-05,2.04561]
[1776954728639,56.09,77848.71,0.0,-0.98833,1e-05,2.0523]
[1776954729647,56.09,77852.63,0.0,-0.98829,1e-05,2.05724]
[1776954730653,56.09,77846.9,0.0,-0.98834,1e-05,2.05002]
[1776954731933,56.09,77848.7,0.0,-0.98833,1e-05,2.05228]
[1776954734681,56.09,77860.01,0.0,-0.98823,1e-05,2.06656]
[1776954735687,56.09,77869.06,0.0,-0.98816,1e-05,2.07805]
[1776954736696,56.09,77869.94,0.0,-0.98815,1e-05,2.07917]
[1776954739726,56.09,77863.14,0.0,-0.98821,1e-05,2.07053]
[1776954740723,56.09,77869.56,0.0,-0.98816,1e-05,2.07868]
[1776954742004,56.09,77890.62,0.0,-0.98798,1e-05,2.10561]
[1776954742738,56.09,77890.62,0.0,-0.98798,1e-05,2.10561]
[1776954743747,56.09,77889.85,0.0,-0.98799,1e-05,2.10462]
[1776954745758,56.09,77882.27,0.0,-0.98805,1e-05,2.0949]
[1776954746765,56.09,77881.17,0.0,-0.98806,1e-05,2.09349]
[1776954752076,56.09,77873.98,0.0,-0.98813,1e-05,2.08266]
[1776954753814,56.09,77875.59,0.0,-0.98812,1e-05,2.08471]
[1776954757842,56.09,77881.05,0.0,-0.98807,1e-05,2.09168]
[1776954758849,56.09,77889.7,0.0,-0.988,1e-05,2.10277]
[1776954759860,56.09,77896.83,0.0,-0.98794,1e-05,2.11194]
[1776954760865,56.09,77896.37,0.0,-0.98795,1e-05,2.11134]
[1776954765899,56.09,77891.68,0.0,-0.98798,1e-05,2.10531]
[1776954767911,56.09,77882.56,0.0,-0.98806,1e-05,2.09362]
[1776954768928,56.09,77878.63,0.0,-0.98809,1e-05,2.08859]
[1776954772219,56.09,77872.98,0.0,-0.98814,1e-05,2.08139]
[1776954774962,56.09,77870.85,0.0,-0.98816,1e-05,2.07868]
[1776954777983,56.09,77859.59,0.0,-0.98825,1e-05,2.06439]
[1776954778991,56.09,77857.51,0.0,-0.98826,1e-05,2.06176]
[1776954782288,56.09,77851.88,0.0,-0.98831,1e-05,2.05466]
[1776954785039,56.09,77843.45,0.0,-0.98838,1e-05,2.04405]
[1776954786046,56.09,77836.61,0.0,-0.98843,1e-05,2.03548]
[1776954787053,56.09,77837.52,0.0,-0.98843,1e-05,2.03662]
[1776954792089,56.09,77840.14,0.0,-0.9884,1e-05,2.0399]
[1776954795117,56.09,77848.63,0.0,-0.98834,1e-05,2.05056]
[1776954796116,56.09,77852.91,0.0,-0.9883,1e-05,2.05595]
[1776954798130,56.09,77846.29,0.0,-0.98836,1e-05,2.04762]
[1776954803165,56.09,77843.07,0.0,-0.98838,1e-05,2.04357]
[1776954804172,56.09,77839.61,0.0,-0.98841,1e-05,2.03924]
[1776954807193,56.09,77829.59,0.0,-0.98849,1e-05,2.02671]
[1776954808201,56.09,77834.61,0.0,-0.98845,1e-05,2.03298]
[1776954809207,56.09,77843.25,0.0,-0.98838,1e-05,2.0438]
[1776954810216,56.09,77846.47,0.0,-0.98835,1e-05,2.04785]
[1776954814242,56.09,77842.45,0.0,-0.98839,1e-05,2.04117]
[1776954815260,56.09,77845.4,0.0,-0.98837,1e-05,2.04487]
[1776954816256,56.09,77847.69,0.0,-0.98835,1e-05,2.04775]
[1776954818270,56.09,77853.41,0.0,-0.98831,1e-05,2.05495]
[1776954819278,56.09,77861.15,0.0,-0.98824,1e-05,2.06473]
[1776954820309,56.09,77862.44,0.0,-0.98823,1e-05,2.06636]
[1776954825319,56.09,77864.69,0.0,-0.98821,1e-05,2.06921]
[1776954830355,56.09,77868.78,0.0,-0.98818,1e-05,2.0744]
[1776954835391,56.09,77866.08,0.0,-0.9882,1e-05,2.07097]
[1776954839419,56.09,77853.0,0.0,-0.98831,1e-05,2.05443]
[1776954842440,56.09,77843.4,0.0,-0.98839,1e-05,2.04236]
[1776954842708,56.09,77837.22,0.0,-0.98844,1e-05,2.03462]
[1776954843447,56.09,77837.22,0.0,-0.98844,1e-05,2.03462]
[1776954847474,56.09,77837.61,0.0,-0.98843,1e-05,2.03511]
[1776954848482,56.09,77833.98,0.0,-0.98846,1e-05,2.03057]
[1776954850496,56.09,77832.67,0.0,-0.98847,1e-05,2.02893]
[1776954855532,56.09,77830.33,0.0,-0.98849,1e-05,2.02601]
[1776954860566,56.09,77831.73,0.0,-0.98848,1e-05,2.02776]
[1776954865606,56.09,77841.15,0.0,-0.98841,1e-05,2.03954]
[1776954866615,56.09,77839.31,0.0,-0.98842,1e-05,2.03723]
[1776954870642,56.09,77836.18,0.0,-0.98845,1e-05,2.03332]
[1776954875676,56.09,77837.42,0.0,-0.98844,1e-05,2.03324]
[1776954877690,56.09,77829.59,0.0,-0.98851,1e-05,2.02347]
[1776954878697,56.09,77832.51,0.0,-0.98848,1e-05,2.02711]
[1776954880710,56.09,77829.19,0.0,-0.98851,1e-05,2.02297]
[1776954881718,56.09,77828.3,0.0,-0.98852,1e-05,2.02187]
[1776954886753,56.09,77818.04,0.0,-0.9886,1e-05,2.00913]
[1776954887760,56.09,77817.15,0.0,-0.98861,1e-05,2.00803]
[1776954890784,56.09,77812.9,0.0,-0.98864,1e-05,2.00277]
[1776954895817,56.09,77816.93,0.0,-0.98861,1e-05,2.00775]
[1776954898836,56.09,77820.3,0.0,-0.98858,1e-05,2.01193]
[1776954903872,56.09,77819.52,0.0,-0.98859,1e-05,2.01096]
[1776954904880,56.09,77806.51,0.0,-0.98869,1e-05,1.99489]
[1776954905886,56.09,77806.84,0.0,-0.98869,1e-05,1.9953]
[1776954907900,56.09,77812.22,0.0,-0.98864,1e-05,2.00193]
[1776954908907,56.09,77806.83,0.0,-0.98869,1e-05,1.99528]
[1776954909913,56.09,77809.0,0.0,-0.98867,1e-05,1.99796]
[1776954913943,56.09,77810.15,0.0,-0.98866,1e-05,1.99938]
[1776954914958,56.09,77811.13,0.0,-0.98865,1e-05,2.00058]
[1776954915956,56.09,77816.58,0.0,-0.98861,1e-05,2.00732]
[1776954916963,56.09,77823.81,0.0,-0.98855,1e-05,2.01628]
[1776954917970,56.09,77823.51,0.0,-0.98856,1e-05,2.01591]
[1776954923271,56.09,77819.74,0.0,-0.98859,1e-05,2.01123]
[1776954925027,56.09,77809.72,0.0,-0.98866,1e-05,1.99885]
[1776954926027,56.09,77794.06,0.0,-0.98879,1e-05,1.9796]
[1776954927036,56.09,77791.1,0.0,-0.98881,1e-05,1.97598]
[1776954930059,56.09,77796.66,0.0,-0.98877,1e-05,1.98279]
[1776954933347,56.09,77809.95,0.0,-0.98867,1e-05,1.99752]
[1776954935100,56.09,77814.74,0.0,-0.98863,1e-05,2.00344]
[1776954936099,56.09,77823.79,0.0,-0.98856,1e-05,2.01464]
[1776954937115,56.09,77823.45,0.0,-0.98856,1e-05,2.01422]
[1776954938136,56.09,77835.46,0.0,-0.98847,1e-05,2.02917]
[1776954939130,56.09,77839.9,0.0,-0.98843,1e-05,2.03472]
[1776954942153,56.09,77837.65,0.0,-0.98845,1e-05,2.03191]
[1776954943423,56.09,77845.68,0.0,-0.98839,1e-05,2.04196]
[1776954946180,56.09,77838.1,0.0,-0.98845,1e-05,2.03247]
[1776954951214,56.09,77840.35,0.0,-0.98843,1e-05,2.03528]
[1776954953505,56.09,77848.36,0.0,-0.98837,1e-05,2.04533]
[1776954959286,56.09,77851.25,0.0,-0.98834,1e-05,2.04896]
[1776954961290,56.09,77858.34,0.0,-0.98828,1e-05,2.05789]
[1776954962351,56.09,77858.08,0.0,-0.98829,1e-05,2.05757]
[1776954963316,56.09,77877.3,0.0,-0.98813,1e-05,2.08194]
[1776954964316,56.09,77890.56,0.0,-0.98802,1e-05,2.09889]
[1776954965327,56.09,77892.34,0.0,-0.98801,1e-05,2.10117]
[1776954966331,56.09,77900.67,0.0,-0.98794,1e-05,2.11188]
[1776954967337,56.09,77900.33,0.0,-0.98794,1e-05,2.11144]
[1776954970359,56.09,77886.15,0.0,-0.98806,1e-05,2.09324]
[1776954971365,56.09,77884.34,0.0,-0.98807,1e-05,2.09092]
[1776954972372,56.09,77861.53,0.0,-0.98826,1e-05,2.06192]
[1776954973380,56.09,77864.58,0.0,-0.98823,1e-05,2.06578]
[1776954975393,56.09,77870.8,0.0,-0.98818,1e-05,2.07367]
[1776954980434,56.09,77878.45,0.0,-0.98812,1e-05,2.08341]
[1776954981444,56.09,77886.71,0.0,-0.98805,1e-05,2.09396]
[1776954982448,56.09,77888.83,0.0,-0.98804,1e-05,2.09667]
[1776954986487,56.09,77898.87,0.0,-0.98795,1e-05,2.10956]
[1776954987486,56.09,77911.49,0.0,-0.98785,1e-05,2.12586]
[1776954988493,56.09,77922.88,0.0,-0.98775,1e-05,2.14065]
[1776954989500,56.09,77915.5,0.0,-0.98781,1e-05,2.13106]
[1776954990510,56.09,77909.05,0.0,-0.98787,1e-05,2.1227]
[1776954991515,56.09,77909.63,0.0,-0.98787,1e-05,2.12178]
[1776954993529,56.09,77911.02,0.0,-0.98786,1e-05,2.12356]
[1776954996557,56.09,77925.7,0.0,-0.98774,1e-05,2.14259]
[1776954997564,56.09,77930.26,0.0,-0.9877,1e-05,2.14854]
[1776954999578,56.09,77934.33,0.0,-0.98766,1e-05,2.15386]
[1776955004622,56.09,77938.77,0.0,-0.98763,1e-05,2.15968]
[1776955005622,56.09,77949.07,0.0,-0.98754,1e-05,2.17322]
[1776955006630,56.09,77954.24,0.0,-0.98749,1e-05,2.18005]
[1776955008642,56.09,77947.65,0.0,-0.98755,1e-05,2.17135]
[1776955010657,56.09,77961.07,0.0,-0.98744,1e-05,2.18892]
[1776955011662,56.09,77960.5,0.0,-0.98744,1e-05,2.18794]
[1776955013936,56.09,77943.44,0.0,-0.98759,1e-05,2.16522]
[1776955014686,56.09,77943.44,0.0,-0.98759,1e-05,2.16515]
[1776955015693,56.09,77937.23,0.0,-0.98764,1e-05,2.15695]
[1776955017705,56.09,77942.51,0.0,-0.9876,1e-05,2.16376]
[1776955020728,56.09,77931.65,0.0,-0.98769,1e-05,2.14938]
[1776955024014,56.09,77913.07,0.0,-0.98785,1e-05,2.12515]
[1776955028786,56.09,77901.62,0.0,-0.98795,1e-05,2.11036]
[1776955032813,56.09,77909.51,0.0,-0.98788,1e-05,2.12054]
[1776955034084,56.09,77920.13,0.0,-0.98779,1e-05,2.13431]
[1776955034826,56.09,77920.13,0.0,-0.98779,1e-05,2.1343]
[1776955035833,56.09,77929.49,0.0,-0.98771,1e-05,2.14646]
[1776955037848,56.09,77936.97,0.0,-0.98765,1e-05,2.15616]
[1776955038854,56.09,77948.88,0.0,-0.98755,1e-05,2.17173]
[1776955041881,56.09,77958.39,0.0,-0.98747,1e-05,2.18411]
[1776955042891,56.09,77968.13,0.0,-0.98739,1e-05,2.19692]
[1776955047918,56.08,77967.76,0.0,-0.98739,1e-05,2.19588]
[1776955050941,56.08,77962.75,0.0,-0.98744,1e-05,2.18892]
[1776955051945,56.08,77955.88,0.0,-0.98751,1e-05,2.17805]
[1776955052952,56.08,77966.88,0.0,-0.98741,1e-05,2.19251]
[1776955054226,56.08,77960.22,0.0,-0.98747,1e-05,2.18359]
[1776955058996,56.08,77956.78,0.0,-0.9875,1e-05,2.1786]
[1776955062016,56.08,77962.47,0.0,-0.98746,1e-05,2.1859]
[1776955064296,56.08,77951.79,0.0,-0.98755,1e-05,2.17163]
[1776955065128,56.08,77951.79,0.0,-0.98755,1e-05,2.17157]
[1776955066054,56.07,77946.49,0.0,-0.98759,1e-05,2.16455]
[1776955068068,56.07,77933.91,0.0,-0.9877,1e-05,2.14801]
[1776955069074,56.07,77939.91,0.0,-0.98765,1e-05,2.15582]
[1776955070082,56.07,77957.92,0.0,-0.9875,1e-05,2.17945]
[1776955073103,56.07,77963.18,0.0,-0.98745,1e-05,2.18634]
[1776955078137,56.07,77964.41,0.0,-0.98745,1e-05,2.18756]
[1776955081168,56.07,77969.8,0.0,-0.9874,1e-05,2.19463]
[1776955082166,56.07,77979.29,0.0,-0.98732,1e-05,2.20727]
[1776955083173,56.07,77979.59,0.0,-0.98731,1e-05,2.20767]
[1776955084443,56.07,77985.09,0.0,-0.98727,1e-05,2.21502]
[1776955086198,56.07,77982.23,0.0,-0.98729,1e-05,2.21093]
[1776955091231,56.07,77980.81,0.0,-0.98731,1e-05,2.20837]
[1776955096265,56.06,77978.23,0.0,-0.98734,1e-05,2.2044]
[1776955097272,56.06,77973.04,0.0,-0.98738,1e-05,2.19748]
[1776955099285,56.06,77969.16,0.0,-0.98741,1e-05,2.19233]
[1776955101299,56.06,77961.57,0.0,-0.98748,1e-05,2.18227]
[1776955102306,56.06,77962.64,0.0,-0.98747,1e-05,2.18368]
[1776955104584,56.06,77954.62,0.0,-0.98754,1e-05,2.17308]
[1776955107342,56.06,77930.24,0.0,-0.98775,1e-05,2.14112]
[1776955108348,56.06,77923.7,0.0,-0.9878,1e-05,2.13261]
[1776955109355,56.06,77911.83,0.0,-0.9879,1e-05,2.11723]
[1776955110369,56.06,77907.86,0.0,-0.98793,1e-05,2.11211]
[1776955111374,56.06,77899.04,0.0,-0.98802,1e-05,2.0991]
[1776955112376,56.06,77888.17,0.0,-0.98811,1e-05,2.08518]
[1776955113385,56.06,77879.36,0.0,-0.98818,1e-05,2.07396]
[1776955114655,56.06,77877.25,0.0,-0.98819,1e-05,2.07128]
[1776955120436,56.06,77871.63,0.0,-0.98824,1e-05,2.06416]
[1776955123456,56.06,77870.33,0.0,-0.98825,1e-05,2.06251]
[1776955124725,56.06,77860.54,0.0,-0.98833,1e-05,2.05015]
[1776955126486,56.06,77847.11,0.0,-0.98844,1e-05,2.03329]
[1776955127486,56.06,77844.28,0.0,-0.98846,1e-05,2.02975]
[1776955128494,56.06,77838.07,0.0,-0.98851,1e-05,2.022]
[1776955129500,56.06,77829.5,0.0,-0.98858,1e-05,2.01135]
[1776955130507,56.06,77834.0,0.0,-0.98854,1e-05,2.01694]
[1776955131515,56.06,77834.06,0.0,-0.98854,1e-05,2.01701]
[1776955136550,56.06,77834.7,0.0,-0.98854,1e-05,2.01781]
[1776955141588,56.06,77830.73,0.0,-0.98857,1e-05,2.01288]
[1776955142657,56.06,77806.1,0.0,-0.98876,1e-05,1.98249]
[1776955143600,56.06,77797.32,0.0,-0.98883,1e-05,1.97174]
[1776955144607,56.06,77798.84,0.0,-0.98882,1e-05,1.9736]
[1776955148635,56.06,77805.26,0.0,-0.98877,1e-05,1.98146]
[1776955153671,56.06,77810.14,0.0,-0.98873,1e-05,1.98745]
[1776955154678,56.06,77810.13,0.0,-0.98873,1e-05,1.98743]
[1776955159715,56.06,77789.7,0.0,-0.98889,1e-05,1.96245]
[1776955160721,56.06,77789.3,0.0,-0.98889,1e-05,1.96197]
[1776955163742,56.06,77797.21,0.0,-0.98883,1e-05,1.97161]
[1776955168778,56.06,77796.57,0.0,-0.98884,1e-05,1.97083]
[1776955171798,56.06,77813.67,0.0,-0.98871,1e-05,1.99018]
[1776955172806,56.06,77815.48,0.0,-0.9887,1e-05,1.99241]
[1776955174820,56.06,77832.13,0.0,-0.98857,1e-05,2.013]
[1776955175825,56.06,77837.2,0.0,-0.98853,1e-05,2.0193]
[1776955176833,56.06,77838.17,0.0,-0.98852,1e-05,2.02051]
[1776955178857,56.06,77843.53,0.0,-0.98848,1e-05,2.02719]
[1776955179858,56.06,77859.23,0.0,-0.98835,1e-05,2.04687]
[1776955180862,56.06,77865.0,0.0,-0.9883,1e-05,2.05414]
[1776955185897,56.06,77864.75,0.0,-0.98831,1e-05,2.05382]
[1776955187910,56.06,77873.36,0.0,-0.98824,1e-05,2.0647]
[1776955189925,56.06,77867.8,0.0,-0.98828,1e-05,2.05767]
[1776955195344,56.06,77838.59,0.0,-0.98852,1e-05,2.02103]
[1776955196976,56.06,77831.03,0.0,-0.98858,1e-05,2.01163]
[1776955197981,56.06,77826.84,0.0,-0.98861,1e-05,2.00644]
[1776955203016,56.06,77830.78,0.0,-0.98858,1e-05,2.01132]
[1776955205413,56.06,77828.51,0.0,-0.9886,1e-05,2.00851]
[1776955207043,56.06,77819.47,0.0,-0.98867,1e-05,1.99733]
[1776955208052,56.06,77828.38,0.0,-0.9886,1e-05,2.00835]
[1776955209059,56.06,77834.4,0.0,-0.98855,1e-05,2.01582]
[1776955210065,56.06,77835.75,0.0,-0.98854,1e-05,2.0175]
[1776955212080,56.06,77846.81,0.0,-0.98845,1e-05,2.03129]
[1776955213086,56.06,77849.94,0.0,-0.98843,1e-05,2.03521]
[1776955215483,56.06,77837.68,0.0,-0.98852,1e-05,2.0199]
[1776955217115,56.06,77835.55,0.0,-0.98854,1e-05,2.01725]
[1776955222151,56.06,77832.14,0.0,-0.98857,1e-05,2.01301]
[1776955225557,56.06,77822.91,0.0,-0.98864,1e-05,2.00158]
[1776955227184,56.06,77817.81,0.0,-0.98868,1e-05,1.99528]
[1776955228192,56.06,77819.35,0.0,-0.98867,1e-05,1.99718]
[1776955231212,56.06,77807.79,0.0,-0.98877,1e-05,1.98136]
[1776955232219,56.06,77808.19,0.0,-0.98876,1e-05,1.98185]
[1776955235632,56.06,77821.89,0.0,-0.98866,1e-05,1.99871]
[1776955237255,56.06,77818.56,0.0,-0.98868,1e-05,1.9946]
[1776955239270,56.06,77805.85,0.0,-0.98878,1e-05,1.97899]
[1776955240275,56.06,77802.19,0.0,-0.98881,1e-05,1.97451]
[1776955245701,56.06,77819.42,0.0,-0.98868,1e-05,1.99566]
[1776955247325,56.06,77819.74,0.0,-0.98867,1e-05,1.99606]
[1776955252361,56.06,77823.01,0.0,-0.98865,1e-05,2.00009]
[1776955253367,56.06,77817.99,0.0,-0.98869,1e-05,1.9939]
[1776955254374,56.06,77817.37,0.0,-0.98869,1e-05,1.99314]
[1776955255772,56.06,77807.85,0.0,-0.98877,1e-05,1.98144]
[1776955257397,56.06,77815.02,0.0,-0.98871,1e-05,1.99024]
[1776955258402,56.06,77815.01,0.0,-0.98871,1e-05,1.99023]
[1776955264444,56.06,77818.54,0.0,-0.98868,1e-05,1.99458]
[1776955269479,56.06,77815.92,0.0,-0.9887,1e-05,1.99135]
[1776955270486,56.06,77810.05,0.0,-0.98875,1e-05,1.98414]
[1776955271494,56.06,77812.47,0.0,-0.98873,1e-05,1.98711]
[1776955272501,56.06,77817.99,0.0,-0.98869,1e-05,1.9939]
[1776955273511,56.06,77814.74,0.0,-0.98871,1e-05,1.9899]
[1776955277535,56.06,77814.62,0.0,-0.98871,1e-05,1.98975]
[1776955282573,56.06,77819.87,0.0,-0.98867,1e-05,1.99622]
[1776955284587,56.06,77820.8,0.0,-0.98867,1e-05,1.99736]
[1776955289630,56.06,77824.21,0.0,-0.98864,1e-05,2.00158]
[1776955290632,56.06,77834.0,0.0,-0.98856,1e-05,2.01371]
[1776955291644,56.06,77842.37,0.0,-0.9885,1e-05,2.0225]
[1776955292646,56.06,77835.7,0.0,-0.98856,1e-05,2.0142]
[1776955293653,56.06,77821.63,0.0,-0.98867,1e-05,1.99678]
[1776955294660,56.06,77818.23,0.0,-0.98869,1e-05,1.99259]
[1776955295667,56.06,77823.37,0.0,-0.98865,1e-05,1.99893]
[1776955296674,56.06,77824.26,0.0,-0.98865,1e-05,2.00003]
[1776955298688,56.06,77832.98,0.0,-0.98858,1e-05,2.01082]
[1776955299695,56.06,77833.1,0.0,-0.98858,1e-05,2.01097]
[1776955301711,56.06,77826.8,0.0,-0.98863,1e-05,2.00317]
[1776955302717,56.06,77822.73,0.0,-0.98866,1e-05,1.99814]
[1776955304731,56.06,77819.3,0.0,-0.98869,1e-05,1.99391]
[1776955309767,56.06,77821.97,0.0,-0.98867,1e-05,1.9972]
[1776955311779,56.06,77827.1,0.0,-0.98862,1e-05,2.00354]
[1776955315808,56.06,77819.03,0.0,-0.98869,1e-05,1.99358]
[1776955316814,56.06,77816.13,0.0,-0.98871,1e-05,1.99001]
[1776955320845,56.06,77792.48,0.0,-0.9889,1e-05,1.96108]
[1776955321852,56.06,77784.41,0.0,-0.98896,1e-05,1.95128]
[1776955322858,56.06,77784.91,0.0,-0.98895,1e-05,1.95189]
[1776955327894,56.06,77789.01,0.0,-0.98892,1e-05,1.95686]
[1776955332955,56.06,77792.55,0.0,-0.9889,1e-05,1.96116]
[1776955334948,56.06,77800.36,0.0,-0.98883,1e-05,1.97068]
[1776955337966,56.06,77791.21,0.0,-0.98891,1e-05,1.95953]
[1776955343007,56.06,77793.26,0.0,-0.98889,1e-05,1.96202]
[1776955345019,56.06,77778.63,0.0,-0.989,1e-05,1.94429]
[1776955350052,56.06,77780.69,0.0,-0.98899,1e-05,1.94678]
[1776955353078,56.06,77796.78,0.0,-0.98887,1e-05,1.96472]
[1776955354085,56.06,77806.44,0.0,-0.9888,1e-05,1.97652]
[1776955358113,56.06,77801.99,0.0,-0.98883,1e-05,1.97108]
[1776955359122,56.06,77795.29,0.0,-0.98888,1e-05,1.96291]
[1776955362145,56.06,77802.11,0.0,-0.98883,1e-05,1.97122]
[1776955363155,56.06,77809.54,0.0,-0.98877,1e-05,1.98031]
[1776955365170,56.06,77815.99,0.0,-0.98872,1e-05,1.98823]
[1776955369197,56.06,77830.68,0.0,-0.98861,1e-05,2.00636]
[1776955372226,56.06,77824.36,0.0,-0.98866,1e-05,1.99854]
[1776955377257,56.06,77827.18,0.0,-0.98863,1e-05,2.00203]
[1776955382291,56.06,77828.14,0.0,-0.98863,1e-05,2.00322]
[1776955383296,56.06,77818.52,0.0,-0.9887,1e-05,1.99134]
[1776955385310,56.06,77825.03,0.0,-0.98865,1e-05,1.99937]
[1776955389337,56.06,77819.55,0.0,-0.98869,1e-05,1.99261]
[1776955394373,56.06,77818.5,0.0,-0.9887,1e-05,1.99132]
[1776955399420,56.06,77824.17,0.0,-0.98866,1e-05,1.99831]
[1776955400419,56.06,77837.38,0.0,-0.98855,1e-05,2.01467]
[1776955403443,56.06,77842.52,0.0,-0.98851,1e-05,2.02107]
[1776955406877,56.06,77849.06,0.0,-0.98846,1e-05,2.02923]
[1776955412503,56.06,77848.87,0.0,-0.98847,1e-05,2.02737]
[1776955416946,56.06,77858.13,0.0,-0.9884,1e-05,2.03896]
[1776955418544,56.06,77865.97,0.0,-0.98833,1e-05,2.04881]
[1776955419554,56.06,77866.37,0.0,-0.98833,1e-05,2.04932]
[1776955421567,56.06,77857.29,0.0,-0.9884,1e-05,2.0379]
[1776955422573,56.06,77856.61,0.0,-0.98841,1e-05,2.03705]
[1776955427610,56.06,77861.54,0.0,-0.98837,1e-05,2.04324]
[1776955430631,56.06,77863.85,0.0,-0.98835,1e-05,2.04614]
[1776955435669,56.06,77861.68,0.0,-0.98837,1e-05,2.04341]
[1776955440699,56.06,77859.57,0.0,-0.98838,1e-05,2.04076]
[1776955442713,56.06,77867.03,0.0,-0.98832,1e-05,2.05015]
[1776955443720,56.06,77874.13,0.0,-0.98827,1e-05,2.05911]
[1776955444727,56.06,77873.77,0.0,-0.98827,1e-05,2.05865]
[1776955445734,56.06,77879.78,0.0,-0.98822,1e-05,2.06626]
[1776955446741,56.06,77880.79,0.0,-0.98821,1e-05,2.06754]
[1776955449762,56.06,77869.79,0.0,-0.9883,1e-05,2.05363]
[1776955450773,56.06,77867.14,0.0,-0.98832,1e-05,2.05029]
[1776955453792,56.06,77875.99,0.0,-0.98825,1e-05,2.06146]
[1776955454799,56.06,77879.73,0.0,-0.98822,1e-05,2.0662]
[1776955456813,56.06,77887.89,0.0,-0.98815,1e-05,2.07657]
[1776955460841,56.06,77897.48,0.0,-0.98807,1e-05,2.0888]
[1776955461848,56.06,77895.55,0.0,-0.98809,1e-05,2.08633]
[1776955466882,56.06,77894.75,0.0,-0.9881,1e-05,2.08531]
[1776955471920,56.06,77894.59,0.0,-0.98811,1e-05,2.08345]
[1776955474940,56.06,77899.78,0.0,-0.98806,1e-05,2.09009]
[1776955475947,56.06,77907.84,0.0,-0.988,1e-05,2.10042]
[1776955476954,56.06,77908.41,0.0,-0.98799,1e-05,2.10115]
[1776955481989,56.06,77912.01,0.0,-0.98796,1e-05,2.10578]
[1776955487024,56.06,77915.87,0.0,-0.98793,1e-05,2.11075]
[1776955489039,56.06,77921.31,0.0,-0.98789,1e-05,2.11778]
[1776955492059,56.06,77911.69,0.0,-0.98797,1e-05,2.10537]
[1776955495083,56.06,77897.05,0.0,-0.98809,1e-05,2.08659]
[1776955500119,56.06,77893.34,0.0,-0.98812,1e-05,2.08186]
[1776955504144,56.06,77898.36,0.0,-0.98808,1e-05,2.08827]
[1776955506157,56.06,77908.13,0.0,-0.988,1e-05,2.10079]
[1776955507164,56.06,77914.43,0.0,-0.98794,1e-05,2.1089]
[1776955509178,56.06,77920.89,0.0,-0.98789,1e-05,2.11724]
[1776955511192,56.06,77926.63,0.0,-0.98784,1e-05,2.12466]
[1776955516230,56.06,77928.22,0.0,-0.98783,1e-05,2.12667]
[1776955518252,56.06,77920.27,0.0,-0.9879,1e-05,2.11637]
[1776955523383,56.06,77917.56,0.0,-0.98792,1e-05,2.11287]
[1776955525396,56.06,77905.62,0.0,-0.98802,1e-05,2.0975]
[1776955529422,56.06,77909.43,0.0,-0.98799,1e-05,2.10239]
[1776955530430,56.06,77919.78,0.0,-0.9879,1e-05,2.11573]
[1776955531436,56.06,77931.71,0.0,-0.98781,1e-05,2.12949]
[1776955533451,56.06,77945.47,0.0,-0.98769,1e-05,2.14734]
[1776955538485,56.06,77947.93,0.0,-0.98767,1e-05,2.15035]
[1776955543519,56.06,77950.38,0.0,-0.98765,1e-05,2.15333]
[1776955545534,56.06,77958.84,0.0,-0.98758,1e-05,2.16433]
[1776955546541,56.06,77967.38,0.0,-0.98751,1e-05,2.1755]
[1776955549562,56.06,77960.53,0.0,-0.98757,1e-05,2.16624]
[1776955551577,56.06,77952.63,0.0,-0.98764,1e-05,2.15574]
[1776955552584,56.06,77946.99,0.0,-0.98769,1e-05,2.14831]
[1776955554602,56.06,77959.9,0.0,-0.98758,1e-05,2.16512]
[1776955559632,56.06,77960.23,0.0,-0.98758,1e-05,2.1652]
[1776955564667,56.05,77961.72,0.0,-0.98757,1e-05,2.16676]
[1776955569703,56.05,77960.45,0.0,-0.98758,1e-05,2.16468]
[1776955574737,56.05,77970.9,0.0,-0.98749,1e-05,2.17806]
[1776955575744,56.05,77971.07,0.0,-0.98749,1e-05,2.17818]
[1776955580779,56.05,77973.01,0.0,-0.98748,1e-05,2.18019]
[1776955586822,56.04,77973.6,0.0,-0.98748,1e-05,2.18033]
[1776955591857,56.04,77974.59,0.0,-0.98748,1e-05,2.17938]
[1776955593871,56.04,77969.02,0.0,-0.98753,1e-05,2.1718]
[1776955594886,56.04,77967.33,0.0,-0.98755,1e-05,2.16948]
[1776955595889,56.04,77961.12,0.0,-0.9876,1e-05,2.16121]
[1776955596896,56.04,77963.78,0.0,-0.98758,1e-05,2.16464]
[1776955598222,56.04,77961.26,0.0,-0.9876,1e-05,2.16115]
[1776955599917,56.04,77967.24,0.0,-0.98755,1e-05,2.16895]
[1776955600921,56.04,77970.43,0.0,-0.98753,1e-05,2.17308]
[1776955605955,56.03,77970.46,0.0,-0.98753,1e-05,2.17266]
[1776955608291,56.03,77974.81,0.0,-0.98749,1e-05,2.17812]
[1776955614011,56.03,77972.21,0.0,-0.98752,1e-05,2.17419]
[1776955617035,56.03,77981.52,0.0,-0.98744,1e-05,2.18642]
[1776955618361,56.03,77972.24,0.0,-0.98752,1e-05,2.17414]
[1776955620066,56.03,77956.15,0.0,-0.98766,1e-05,2.15296]
[1776955621082,56.03,77954.99,0.0,-0.98767,1e-05,2.15138]
[1776955624082,56.03,77960.03,0.0,-0.98762,1e-05,2.15794]
[1776955625087,56.03,77961.1,0.0,-0.98762,1e-05,2.15928]
[1776955626101,56.03,77955.07,0.0,-0.98767,1e-05,2.15125]
[1776955628109,56.03,77949.66,0.0,-0.98771,1e-05,2.14409]
[1776955630123,56.03,77955.9,0.0,-0.98766,1e-05,2.15221]
[1776955634151,56.03,77961.21,0.0,-0.98762,1e-05,2.15906]
[1776955637172,56.03,77950.59,0.0,-0.98771,1e-05,2.1451]
[1776955642206,56.03,77952.48,0.0,-0.98769,1e-05,2.14745]
[1776955645229,56.03,77946.76,0.0,-0.98774,1e-05,2.13988]
[1776955646237,56.03,77926.75,0.0,-0.98791,1e-05,2.1139]
[1776955651271,56.03,77932.0,0.0,-0.98787,1e-05,2.11901]
[1776955652277,56.03,77937.7,0.0,-0.98783,1e-05,2.1264]
[1776955657314,56.03,77942.15,0.0,-0.98779,1e-05,2.13217]
[1776955662348,56.03,77938.05,0.0,-0.98782,1e-05,2.12681]
[1776955667385,56.03,77938.0,0.0,-0.98782,1e-05,2.12674]
[1776955668388,56.03,77927.95,0.0,-0.98791,1e-05,2.11372]
[1776955669399,56.03,77934.81,0.0,-0.98785,1e-05,2.1226]
[1776955670404,56.02,77941.47,0.0,-0.9878,1e-05,2.13124]
[1776955673424,56.02,77932.05,0.0,-0.98787,1e-05,2.11901]
[1776955678460,56.02,77935.71,0.0,-0.98784,1e-05,2.12375]
[1776955679471,56.02,77928.9,0.0,-0.9879,1e-05,2.11493]
[1776955684502,56.02,77924.76,0.0,-0.98794,1e-05,2.10959]
[1776955687522,56.02,77918.63,0.0,-0.98799,1e-05,2.10169]
[1776955690543,56.02,77924.2,0.0,-0.98794,1e-05,2.10887]
[1776955691579,56.02,77914.19,0.0,-0.98802,1e-05,2.09599]
[1776955692557,56.02,77904.87,0.0,-0.9881,1e-05,2.08405]
[1776955694572,56.02,77910.98,0.0,-0.98805,1e-05,2.09187]
[1776955695578,56.02,77916.23,0.0,-0.98801,1e-05,2.09861]
[1776955696586,56.02,77921.66,0.0,-0.98796,1e-05,2.10559]
[1776955698925,56.02,77927.05,0.0,-0.98792,1e-05,2.11254]
[1776955702629,56.02,77936.09,0.0,-0.98784,1e-05,2.12424]
[1776955703637,56.02,77949.89,0.0,-0.98772,1e-05,2.14217]
[1776955704646,56.02,77955.24,0.0,-0.98768,1e-05,2.14916]
[1776955709694,56.02,77958.64,0.0,-0.98765,1e-05,2.15342]
[1776955711695,56.02,77968.72,0.0,-0.98758,1e-05,2.16497]
[1776955714713,56.02,77963.65,0.0,-0.98762,1e-05,2.15809]
[1776955715721,56.02,77955.56,0.0,-0.98769,1e-05,2.14744]
[1776955717737,56.02,77960.74,0.0,-0.98765,1e-05,2.15418]
[1776955720756,56.02,77945.83,0.0,-0.98777,1e-05,2.13458]
[1776955721765,56.02,77951.25,0.0,-0.98773,1e-05,2.14162]
[1776955722770,56.02,77960.03,0.0,-0.98765,1e-05,2.15306]
[1776955723778,56.02,77965.35,0.0,-0.98761,1e-05,2.15999]
[1776955729141,56.02,77958.35,0.0,-0.98767,1e-05,2.15054]
[1776955735861,56.02,77966.62,0.0,-0.9876,1e-05,2.16114]
[1776955739212,56.02,77954.54,0.0,-0.9877,1e-05,2.14519]
[1776955739895,56.02,77954.54,0.0,-0.9877,1e-05,2.14517]
[1776955741911,56.02,77943.8,0.0,-0.98779,1e-05,2.13114]
[1776955742923,56.02,77930.56,0.0,-0.98791,1e-05,2.11397]
[1776955743926,56.02,77936.56,0.0,-0.98786,1e-05,2.12173]
[1776955744935,56.02,77940.02,0.0,-0.98783,1e-05,2.12622]
[1776955745943,56.02,77935.52,0.0,-0.98786,1e-05,2.12039]
[1776955749285,56.02,77941.1,0.0,-0.98782,1e-05,2.12763]
[1776955755012,56.02,77939.99,0.0,-0.98783,1e-05,2.12618]
[1776955759356,56.02,77934.15,0.0,-0.98788,1e-05,2.11861]
[1776955761050,56.02,77921.83,0.0,-0.98798,1e-05,2.10271]
[1776955762057,56.02,77921.67,0.0,-0.98798,1e-05,2.1025]
[1776955767096,56.02,77924.79,0.0,-0.98795,1e-05,2.10652]
[1776955769426,56.02,77919.79,0.0,-0.988,1e-05,2.10008]
[1776955772129,56.02,77913.4,0.0,-0.98806,1e-05,2.09022]
[1776955774146,56.02,77915.3,0.0,-0.98804,1e-05,2.09265]
[1776955776156,56.02,77907.13,0.0,-0.98811,1e-05,2.0822]
[1776955777165,56.02,77907.2,0.0,-0.98811,1e-05,2.08229]
[1776955782223,56.02,77906.64,0.0,-0.98811,1e-05,2.08157]
[1776955785224,56.02,77902.23,0.0,-0.98815,1e-05,2.07595]
[1776955789584,56.02,77900.56,0.0,-0.98816,1e-05,2.07382]
[1776955795293,56.02,77901.09,0.0,-0.98816,1e-05,2.0745]
[1776955797309,56.02,77884.61,0.0,-0.98829,1e-05,2.05359]
[1776955798315,56.02,77878.32,0.0,-0.98834,1e-05,2.04566]
[1776955799321,56.02,77873.21,0.0,-0.98839,1e-05,2.03923]
[1776955800332,56.02,77864.48,0.0,-0.98846,1e-05,2.02829]
[1776955801336,56.02,77862.75,0.0,-0.98847,1e-05,2.02612]
[1776955803351,56.02,77852.34,0.0,-0.98855,1e-05,2.01314]
[1776955804358,56.02,77854.56,0.0,-0.98854,1e-05,2.01591]
[1776955806377,56.02,77864.04,0.0,-0.98846,1e-05,2.02774]
[1776955811410,56.02,77864.74,0.0,-0.98845,1e-05,2.02861]
[1776955814433,56.02,77854.73,0.0,-0.98853,1e-05,2.01612]
[1776955819468,56.02,77859.3,0.0,-0.9885,1e-05,2.02181]
[1776955823495,56.02,77853.88,0.0,-0.98854,1e-05,2.01506]
[1776955828530,56.02,77862.98,0.0,-0.98847,1e-05,2.02641]
[1776955831553,56.02,77856.06,0.0,-0.98853,1e-05,2.01615]
[1776955834572,56.02,77861.39,0.0,-0.98849,1e-05,2.0228]
[1776955835579,56.02,77866.46,0.0,-0.98845,1e-05,2.02914]
[1776955836589,56.02,77872.16,0.0,-0.9884,1e-05,2.03628]
[1776955840614,56.02,77880.61,0.0,-0.98833,1e-05,2.04691]
[1776955845649,56.02,77885.98,0.0,-0.98829,1e-05,2.05368]
[1776955851693,56.02,77885.06,0.0,-0.9883,1e-05,2.05252]
[1776955854713,56.02,77896.25,0.0,-0.98821,1e-05,2.06669]
[1776955856734,56.02,77905.19,0.0,-0.98813,1e-05,2.07807]
[1776955861760,56.02,77910.78,0.0,-0.98809,1e-05,2.08521]
[1776955862768,56.02,77919.01,0.0,-0.98802,1e-05,2.09575]
[1776955867813,56.02,77908.12,0.0,-0.98811,1e-05,2.08181]
[1776955872846,56.02,77912.82,0.0,-0.98807,1e-05,2.08782]
[1776955875866,56.02,77907.1,0.0,-0.98812,1e-05,2.08051]
[1776955880228,56.02,77913.02,0.0,-0.98807,1e-05,2.08807]
[1776955883927,56.02,77919.79,0.0,-0.98801,1e-05,2.09675]
[1776955887955,56.02,77927.81,0.0,-0.98795,1e-05,2.10708]
[1776955890300,56.02,77933.07,0.0,-0.9879,1e-05,2.11387]
[1776955896013,56.02,77939.63,0.0,-0.98786,1e-05,2.12068]
[1776955901048,56.02,77940.05,0.0,-0.98785,1e-05,2.12123]
[1776955906084,56.02,77938.31,0.0,-0.98787,1e-05,2.11897]
[1776955909104,56.02,77949.42,0.0,-0.98778,1e-05,2.13339]
[1776955910440,56.02,77948.5,0.0,-0.98778,1e-05,2.13218]
[1776955914139,56.02,77933.0,0.0,-0.98791,1e-05,2.112]
[1776955915146,56.02,77914.73,0.0,-0.98807,1e-05,2.08851]
[1776955916153,56.02,77910.32,0.0,-0.9881,1e-05,2.08286]
[1776955917160,56.02,77911.82,0.0,-0.98809,1e-05,2.08478]
[1776955922209,56.02,77911.1,0.0,-0.9881,1e-05,2.08386]
[1776955923202,56.02,77904.89,0.0,-0.98815,1e-05,2.07593]
[1776955924210,56.02,77907.16,0.0,-0.98813,1e-05,2.07883]
[1776955925218,56.02,77913.57,0.0,-0.98807,1e-05,2.08702]
[1776955926223,56.02,77916.17,0.0,-0.98805,1e-05,2.09035]
[1776955927231,56.02,77924.33,0.0,-0.98799,1e-05,2.10083]
[1776955928237,56.02,77924.02,0.0,-0.98799,1e-05,2.10043]
[1776955932266,56.02,77936.88,0.0,-0.98788,1e-05,2.11702]
[1776955933272,56.02,77942.53,0.0,-0.98783,1e-05,2.12435]
[1776955934279,56.02,77945.73,0.0,-0.98781,1e-05,2.1285]
[1776955936307,56.02,77954.62,0.0,-0.98773,1e-05,2.14005]
[1776955937309,56.02,77966.31,0.0,-0.98763,1e-05,2.15533]
[1776955938313,56.02,77970.54,0.0,-0.9876,1e-05,2.16083]
[1776955939327,56.02,77969.87,0.0,-0.9876,1e-05,2.15988]
[1776955944356,56.01,77977.56,0.0,-0.98754,1e-05,2.16971]
[1776955946371,56.01,77981.02,0.0,-0.98751,1e-05,2.17419]
[1776955950724,56.01,77991.36,0.0,-0.98742,1e-05,2.18746]
[1776955952412,56.01,77990.79,0.0,-0.98744,1e-05,2.18488]
[1776955957447,56.01,77992.07,0.0,-0.98743,1e-05,2.18601]
[1776955959460,56.01,77984.79,0.0,-0.9875,1e-05,2.17613]
[1776955960796,56.01,77983.21,0.0,-0.98751,1e-05,2.17384]
[1776955966510,56.0,77982.59,0.0,-0.98752,1e-05,2.17255]
[1776955970866,56.0,77984.46,0.0,-0.98751,1e-05,2.17451]
[1776955972554,56.0,77997.79,0.0,-0.98739,1e-05,2.19209]
[1776955973563,56.0,78008.3,0.0,-0.9873,1e-05,2.20598]
[1776955974567,56.0,78009.57,0.0,-0.98729,1e-05,2.20752]
[1776955977588,56.0,78004.35,0.0,-0.98734,1e-05,2.20009]
[1776955981629,55.99,77995.75,0.0,-0.98742,1e-05,2.18809]
[1776955983642,55.99,77989.78,0.0,-0.98747,1e-05,2.17992]
[1776955984649,55.99,77989.79,0.0,-0.98747,1e-05,2.17981]
[1776955989684,55.99,78003.75,0.0,-0.98736,1e-05,2.19782]
[1776955990691,55.99,78012.84,0.0,-0.98728,1e-05,2.20983]
[1776955991700,55.99,78017.35,0.0,-0.98724,1e-05,2.21572]
[1776955993712,55.99,78018.24,0.0,-0.98723,1e-05,2.21657]
[1776955996735,55.98,78024.71,0.0,-0.98718,1e-05,2.22478]
[1776955997742,55.98,78061.99,0.0,-0.98685,1e-05,2.27544]
[1776955998749,55.97,78048.28,0.0,-0.98699,1e-05,2.25408]
[1776955999758,55.97,78053.93,0.0,-0.98694,1e-05,2.26155]
[1776956001769,55.97,78026.55,0.0,-0.98719,1e-05,2.22378]
[1776956003786,55.97,78020.19,0.0,-0.98724,1e-05,2.21506]
[1776956005797,55.96,78032.11,0.0,-0.98714,1e-05,2.23078]
[1776956006806,55.96,78033.63,0.0,-0.98713,1e-05,2.23264]
[1776956010835,55.96,78026.87,0.0,-0.98719,1e-05,2.22278]
[1776956011845,55.96,78023.25,0.0,-0.98724,1e-05,2.21601]
[1776956013854,55.96,78018.99,0.0,-0.98728,1e-05,2.21]
[1776956014863,55.96,78012.77,0.0,-0.98733,1e-05,2.20153]
[1776956015872,55.96,78010.85,0.0,-0.98735,1e-05,2.19883]
[1776956018889,55.95,78020.29,0.0,-0.98727,1e-05,2.21108]
[1776956019902,55.95,78012.84,0.0,-0.98734,1e-05,2.20097]
[1776956020904,55.95,78012.62,0.0,-0.98734,1e-05,2.20054]
[1776956021910,55.95,78020.79,0.0,-0.98727,1e-05,2.21135]
[1776956022917,55.95,78018.45,0.0,-0.98729,1e-05,2.20807]
[1776956024931,55.95,78016.27,0.0,-0.98731,1e-05,2.20488]
[1776956027952,55.95,78022.53,0.0,-0.98726,1e-05,2.21285]
[1776956032991,55.94,78016.01,0.0,-0.98732,1e-05,2.20339]
[1776956034001,55.94,78020.87,0.0,-0.98728,1e-05,2.20977]
[1776956035011,55.94,78022.0,0.0,-0.98727,1e-05,2.21114]
[1776956037019,55.94,78027.07,0.0,-0.98723,1e-05,2.21765]
[1776956039032,55.94,78033.16,0.0,-0.98718,1e-05,2.22555]
[1776956040054,55.94,78040.51,0.0,-0.98711,1e-05,2.2353]
[1776956041374,55.94,78050.28,0.0,-0.98703,1e-05,2.24817]
[1776956043062,55.94,78058.26,0.0,-0.98696,1e-05,2.2586]
[1776956044072,55.94,78063.57,0.0,-0.98691,1e-05,2.26585]
[1776956045082,55.93,78049.53,0.0,-0.98704,1e-05,2.24647]
[1776956046082,55.93,78042.47,0.0,-0.9871,1e-05,2.23669]
[1776956047090,55.93,78034.27,0.0,-0.98718,1e-05,2.22542]
[1776956048098,55.93,78032.27,0.0,-0.9872,1e-05,2.22255]
[1776956049111,55.93,78023.78,0.0,-0.98727,1e-05,2.21097]
[1776956050110,55.93,78009.02,0.0,-0.9874,1e-05,2.19109]
[1776956051451,55.93,77991.43,0.0,-0.98755,1e-05,2.16755]
[1776956053138,55.93,77991.25,0.0,-0.98756,1e-05,2.16716]
[1776956055148,55.93,77997.28,0.0,-0.9875,1e-05,2.17506]
[1776956056153,55.93,77999.26,0.0,-0.98749,1e-05,2.1776]
[1776956058168,55.93,78003.71,0.0,-0.98745,1e-05,2.18321]
[1776956061520,55.92,78004.96,0.0,-0.98744,1e-05,2.18452]
[1776956063202,55.92,78002.65,0.0,-0.98746,1e-05,2.18134]
[1776956067230,55.92,77999.99,0.0,-0.98749,1e-05,2.1774]
[1776956071590,55.92,78014.4,0.0,-0.98738,1e-05,2.19432]
[1776956075287,55.92,78027.96,0.0,-0.98726,1e-05,2.21208]
[1776956077305,55.92,78032.93,0.0,-0.98722,1e-05,2.21846]
[1776956078327,55.91,78038.07,0.0,-0.98718,1e-05,2.22522]
[1776956081662,55.91,78057.35,0.0,-0.98701,1e-05,2.25083]
[1776956082350,55.91,78057.35,0.0,-0.98701,1e-05,2.25043]
[1776956085377,55.91,78062.6,0.0,-0.98697,1e-05,2.25713]
[1776956086376,55.91,78059.71,0.0,-0.987,1e-05,2.25295]
[1776956087383,55.91,78048.73,0.0,-0.98709,1e-05,2.2378]
[1776956088392,55.9,78049.42,0.0,-0.98709,1e-05,2.23853]
[1776956091734,55.9,78055.88,0.0,-0.98704,1e-05,2.24646]
[1776956094432,55.9,78061.8,0.0,-0.98699,1e-05,2.25406]
[1776956096445,55.9,78065.92,0.0,-0.98696,1e-05,2.25921]
[1776956098461,55.89,78060.42,0.0,-0.98701,1e-05,2.25123]
[1776956099474,55.89,78045.83,0.0,-0.98714,1e-05,2.23102]
[1776956104502,55.89,78044.11,0.0,-0.98716,1e-05,2.22795]
[1776956108530,55.88,78052.69,0.0,-0.98709,1e-05,2.23882]
[1776956109537,55.88,78053.06,0.0,-0.98709,1e-05,2.23911]
[1776956113564,55.88,78058.22,0.0,-0.98705,1e-05,2.24527]
[1776956115579,55.88,78053.16,0.0,-0.98709,1e-05,2.23797]
[1776956116587,55.88,78054.79,0.0,-0.98708,1e-05,2.23997]
[1776956121946,55.87,78064.29,0.0,-0.98701,1e-05,2.25166]
[1776956123647,55.87,78069.1,0.0,-0.98697,1e-05,2.25779]
[1776956127684,55.86,78075.52,0.0,-0.98691,1e-05,2.26587]
[1776956128682,55.86,78090.11,0.0,-0.98678,1e-05,2.28542]
[1776956130696,55.86,78091.93,0.0,-0.98677,1e-05,2.28735]
[1776956135735,55.85,78088.52,0.0,-0.98682,1e-05,2.27976]
[1776956136737,55.85,78071.05,0.0,-0.98698,1e-05,2.25527]
[1776956137745,55.85,78063.51,0.0,-0.98705,1e-05,2.24478]
[1776956138752,55.85,78064.85,0.0,-0.98704,1e-05,2.2464]
[1776956140766,55.85,78076.67,0.0,-0.98694,1e-05,2.26209]
[1776956142089,55.85,78084.18,0.0,-0.98687,1e-05,2.27214]
[1776956142779,55.84,78084.18,0.0,-0.98687,1e-05,2.27189]
[1776956143787,55.84,78078.75,0.0,-0.98692,1e-05,2.2642]
[1776956144794,55.84,78079.47,0.0,-0.98692,1e-05,2.26495]
[1776956147818,55.84,78093.42,0.0,-0.9868,1e-05,2.2834]
[1776956148822,55.84,78096.28,0.0,-0.98677,1e-05,2.28708]
[1776956153856,55.83,78097.09,0.0,-0.98677,1e-05,2.28686]
[1776956155869,55.83,78091.07,0.0,-0.98683,1e-05,2.27803]
[1776956156876,55.83,78086.65,0.0,-0.98687,1e-05,2.2717]
[1776956157884,55.83,78089.24,0.0,-0.98685,1e-05,2.27502]
[1776956158891,55.82,78095.48,0.0,-0.9868,1e-05,2.28337]
[1776956159898,55.82,78100.88,0.0,-0.98675,1e-05,2.29056]
[1776956160904,55.82,78101.59,0.0,-0.98675,1e-05,2.29128]
[1776956164933,55.82,78090.34,0.0,-0.98685,1e-05,2.27472]
[1776956165941,55.82,78080.52,0.0,-0.98694,1e-05,2.26102]
[1776956166947,55.81,78086.0,0.0,-0.9869,1e-05,2.26832]
[1776956167954,55.81,78084.41,0.0,-0.98691,1e-05,2.26591]
[1776956169973,55.81,78098.53,0.0,-0.98679,1e-05,2.28487]
[1776956170975,55.81,78101.82,0.0,-0.98676,1e-05,2.28915]
[1776956171982,55.81,78107.06,0.0,-0.98671,1e-05,2.29614]
[1776956172990,55.81,78108.07,0.0,-0.98671,1e-05,2.29726]
[1776956178023,55.8,78110.09,0.0,-0.9867,1e-05,2.29867]
[1776956180041,55.8,78104.4,0.0,-0.98675,1e-05,2.29024]
[1776956185075,55.79,78109.5,0.0,-0.98672,1e-05,2.29596]
[1776956188096,55.79,78123.4,0.0,-0.98659,1e-05,2.31444]
[1776956189104,55.79,78125.35,0.0,-0.98658,1e-05,2.31686]
[1776956193132,55.78,78114.06,0.0,-0.9867,1e-05,2.29816]
[1776956194149,55.78,78108.75,0.0,-0.98675,1e-05,2.29053]
[1776956195179,55.78,78127.76,0.0,-0.98658,1e-05,2.31693]
[1776956196172,55.78,78164.1,0.0,-0.98624,1e-05,2.36781]
[1776956197178,55.78,78162.68,0.0,-0.98626,1e-05,2.3658]
[1776956198182,55.78,78150.29,0.0,-0.98637,1e-05,2.34827]
[1776956199182,55.77,78144.19,0.0,-0.98643,1e-05,2.33897]
[1776956200189,55.77,78137.45,0.0,-0.9865,1e-05,2.32917]
[1776956202203,55.77,78130.96,0.0,-0.98656,1e-05,2.31944]
[1776956204218,55.77,78123.55,0.0,-0.98663,1e-05,2.3085]
[1776956205245,55.77,78114.21,0.0,-0.98672,1e-05,2.29553]
[1776956206231,55.76,78104.97,0.0,-0.98681,1e-05,2.28223]
[1776956208246,55.76,78099.67,0.0,-0.98686,1e-05,2.27445]
[1776956213281,55.76,78104.1,0.0,-0.98682,1e-05,2.27934]
[1776956215316,55.75,78116.52,0.0,-0.98671,1e-05,2.29626]
[1776956216312,55.75,78155.09,0.0,-0.98636,1e-05,2.34995]
[1776956217327,55.75,78175.58,0.0,-0.98617,1e-05,2.37901]
[1776956218327,55.75,78171.58,0.0,-0.98621,1e-05,2.3729]
[1776956221348,55.75,78167.07,0.0,-0.98626,1e-05,2.36527]
[1776956222354,55.74,78160.18,0.0,-0.98633,1e-05,2.35512]
[1776956223365,55.74,78156.39,0.0,-0.98636,1e-05,2.34939]
[1776956224368,55.74,78163.71,0.0,-0.9863,1e-05,2.35937]
[1776956225375,55.74,78167.69,0.0,-0.98626,1e-05,2.36463]
[1776956226388,55.74,78174.22,0.0,-0.98621,1e-05,2.37352]
[1776956227395,55.73,78186.0,0.0,-0.9861,1e-05,2.38949]
[1776956228397,55.73,78179.27,0.0,-0.98616,1e-05,2.37987]
[1776956229405,55.73,78176.77,0.0,-0.98619,1e-05,2.3759]
[1776956231418,55.73,78182.61,0.0,-0.98614,1e-05,2.38342]
[1776956232425,55.72,78180.78,0.0,-0.98616,1e-05,2.38039]
[1776956235447,55.72,78172.62,0.0,-0.98625,1e-05,2.36753]
[1776956236457,55.72,78169.16,0.0,-0.98628,1e-05,2.36222]
[1776956237461,55.72,78161.24,0.0,-0.98636,1e-05,2.35062]
[1776956238468,55.71,78159.41,0.0,-0.98638,1e-05,2.34767]
[1776956243503,55.71,78158.52,0.0,-0.9864,1e-05,2.34461]
[1776956247535,55.7,78149.75,0.0,-0.98649,1e-05,2.33053]
[1776956248541,55.7,78143.92,0.0,-0.98654,1e-05,2.32235]
[1776956249547,55.7,78141.64,0.0,-0.98657,1e-05,2.31885]
[1776956250554,55.69,78131.37,0.0,-0.98666,1e-05,2.30421]
[1776956251566,55.69,78129.58,0.0,-0.98669,1e-05,2.29967]
[1776956252891,55.69,78142.93,0.0,-0.98657,1e-05,2.3177]
[1776956254588,55.69,78145.67,0.0,-0.98655,1e-05,2.32123]
[1776956255590,55.69,78151.21,0.0,-0.9865,1e-05,2.32868]
[1776956256599,55.69,78153.63,0.0,-0.98648,1e-05,2.33176]
[1776956258610,55.68,78155.1,0.0,-0.98647,1e-05,2.33316]
[1776956260625,55.68,78141.1,0.0,-0.9866,1e-05,2.3129]
[1776956261634,55.68,78147.19,0.0,-0.98655,1e-05,2.32113]
[1776956262961,55.67,78149.6,0.0,-0.98653,1e-05,2.32389]
[1776956265722,55.67,78171.71,0.0,-0.98633,1e-05,2.35473]
[1776956266731,55.67,78182.5,0.0,-0.98623,1e-05,2.37004]
[1776956267683,55.67,78170.81,0.0,-0.98634,1e-05,2.35314]
[1776956268760,55.67,78162.25,0.0,-0.98642,1e-05,2.34105]
[1776956269710,55.67,78172.8,0.0,-0.98632,1e-05,2.35596]
[1776956273049,55.67,78186.27,0.0,-0.9862,1e-05,2.37476]
[1776956274745,55.67,78188.74,0.0,-0.98618,1e-05,2.37788]
[1776956279781,55.67,78192.94,0.0,-0.98614,1e-05,2.38388]
[1776956283120,55.67,78204.41,0.0,-0.98603,1e-05,2.40032]
[1776956285822,55.67,78199.29,0.0,-0.98608,1e-05,2.39297]
[1776956290856,55.67,78204.27,0.0,-0.98603,1e-05,2.40012]
[1776956291866,55.67,78190.42,0.0,-0.98616,1e-05,2.38028]
[1776956295892,55.67,78179.4,0.0,-0.98627,1e-05,2.36458]
[1776956298913,55.67,78173.58,0.0,-0.98632,1e-05,2.35633]
[1776956299922,55.67,78166.0,0.0,-0.98639,1e-05,2.34561]
[1776956304954,55.67,78156.74,0.0,-0.98648,1e-05,2.33256]
[1776956308983,55.67,78148.85,0.0,-0.98655,1e-05,2.3215]
[1776956314019,55.67,78151.75,0.0,-0.98653,1e-05,2.32377]
[1776956319053,55.66,78152.57,0.0,-0.98653,1e-05,2.32365]
[1776956324090,55.65,78151.73,0.0,-0.98655,1e-05,2.3209]
[1776956326105,55.65,78166.97,0.0,-0.98641,1e-05,2.34197]
[1776956328118,55.65,78172.64,0.0,-0.98636,1e-05,2.34926]
[1776956333477,55.64,78173.55,0.0,-0.98637,1e-05,2.34877]
[1776956337180,55.64,78185.99,0.0,-0.98626,1e-05,2.36531]
[1776956338187,55.63,78192.26,0.0,-0.98621,1e-05,2.37343]
[1776956341209,55.63,78200.88,0.0,-0.98613,1e-05,2.3845]
[1776956346245,55.62,78191.4,0.0,-0.98624,1e-05,2.36888]
[1776956350271,55.59,78179.44,0.0,-0.98638,1e-05,2.34672]
[1776956351278,55.59,78172.14,0.0,-0.98645,1e-05,2.33607]
[1776956356313,55.58,78175.15,0.0,-0.98644,1e-05,2.33859]
[1776956361348,55.57,78175.92,0.0,-0.98644,1e-05,2.33798]
[1776956366386,55.57,78168.57,0.0,-0.98652,1e-05,2.32633]
[1776956369404,55.56,78178.22,0.0,-0.98643,1e-05,2.3393]
[1776956370412,55.56,78191.88,0.0,-0.98631,1e-05,2.35864]
[1776956372425,55.56,78197.81,0.0,-0.98626,1e-05,2.36526]
[1776956373435,55.56,78189.7,0.0,-0.98634,1e-05,2.35338]
[1776956374439,55.56,78184.09,0.0,-0.98639,1e-05,2.34508]
[1776956375446,55.56,78176.13,0.0,-0.98647,1e-05,2.33352]
[1776956378478,55.55,78170.14,0.0,-0.98653,1e-05,2.32415]
[1776956380490,55.55,78180.08,0.0,-0.98644,1e-05,2.33782]
[1776956382501,55.55,78190.22,0.0,-0.98635,1e-05,2.35216]
[1776956384513,55.55,78185.22,0.0,-0.9864,1e-05,2.34437]
[1776956388543,55.55,78179.6,0.0,-0.98646,1e-05,2.33575]
[1776956391567,55.54,78169.11,0.0,-0.98656,1e-05,2.32003]
[1776956393577,55.54,78178.58,0.0,-0.98648,1e-05,2.33269]
[1776956398612,55.53,78182.43,0.0,-0.98645,1e-05,2.33646]
[1776956400674,55.53,78182.85,0.0,-0.98645,1e-05,2.33639]
[1776956403973,55.52,78177.88,0.0,-0.98651,1e-05,2.32811]
[1776956406704,55.52,78164.53,0.0,-0.98663,1e-05,2.30877]
[1776956407699,55.52,78169.44,0.0,-0.98659,1e-05,2.31536]
[1776956408706,55.52,78174.58,0.0,-0.98654,1e-05,2.32228]
[1776956409716,55.51,78174.97,0.0,-0.98654,1e-05,2.32253]
[1776956411728,55.51,78169.73,0.0,-0.9866,1e-05,2.31458]
[1776956414046,55.51,78163.52,0.0,-0.98666,1e-05,2.30532]
[1776956415755,55.51,78169.23,0.0,-0.98661,1e-05,2.31275]
[1776956416763,55.51,78168.53,0.0,-0.98662,1e-05,2.31148]
[1776956421801,55.5,78163.38,0.0,-0.98667,1e-05,2.30289]
[1776956422810,55.5,78171.45,0.0,-0.9866,1e-05,2.3139]
[1776956424146,55.5,78165.48,0.0,-0.98666,1e-05,2.30526]
[1776956425831,55.49,78165.43,0.0,-0.98666,1e-05,2.30462]
[1776956428847,55.49,78157.15,0.0,-0.98674,1e-05,2.29228]
[1776956432882,55.48,78168.28,0.0,-0.98666,1e-05,2.30499]
[1776956434216,55.48,78179.3,0.0,-0.98656,1e-05,2.32014]
[1776956434892,55.48,78179.3,0.0,-0.98656,1e-05,2.31984]
[1776956438923,55.48,78188.86,0.0,-0.98648,1e-05,2.33207]
[1776956439927,55.47,78187.46,0.0,-0.98649,1e-05,2.32977]
[1776956444963,55.47,78185.48,0.0,-0.98652,1e-05,2.32541]
[1776956447985,55.46,78176.11,0.0,-0.98662,1e-05,2.31133]
[1776956448992,55.46,78167.88,0.0,-0.98669,1e-05,2.29954]
[1776956450000,55.46,78168.98,0.0,-0.98669,1e-05,2.30082]
[1776956454357,55.45,78173.98,0.0,-0.98665,1e-05,2.30673]
[1776956458062,55.45,78168.16,0.0,-0.98671,1e-05,2.29752]
[1776956459071,55.45,78159.68,0.0,-0.98679,1e-05,2.28546]
[1776956460092,55.45,78157.59,0.0,-0.98681,1e-05,2.28233]
[1776956463097,55.44,78155.74,0.0,-0.98683,1e-05,2.27909]
[1776956464429,55.44,78150.38,0.0,-0.98688,1e-05,2.27123]
[1776956466118,55.44,78144.31,0.0,-0.98694,1e-05,2.26264]
[1776956467127,55.44,78142.81,0.0,-0.98695,1e-05,2.26037]
[1776956468132,55.44,78137.62,0.0,-0.987,1e-05,2.25303]
[1776956469139,55.44,78136.28,0.0,-0.98701,1e-05,2.25101]
[1776956471155,55.44,78123.86,0.0,-0.98713,1e-05,2.23366]
[1776956472160,55.44,78120.68,0.0,-0.98715,1e-05,2.22918]
[1776956476187,55.43,78127.4,0.0,-0.9871,1e-05,2.23777]
[1776956477194,55.43,78126.88,0.0,-0.9871,1e-05,2.2369]
[1776956481228,55.43,78120.08,0.0,-0.98717,1e-05,2.227]
[1776956482233,55.43,78119.13,0.0,-0.98718,1e-05,2.22557]
[1776956484571,55.43,78113.6,0.0,-0.98723,1e-05,2.21766]
[1776956487268,55.42,78102.7,0.0,-0.98733,1e-05,2.20266]
[1776956488276,55.42,78096.12,0.0,-0.98739,1e-05,2.1937]
[1776956489294,55.42,78096.45,0.0,-0.98738,1e-05,2.19397]
[1776956491309,55.42,78103.99,0.0,-0.98733,1e-05,2.20222]
[1776956493317,55.42,78114.91,0.0,-0.98723,1e-05,2.21677]
[1776956497357,55.42,78105.25,0.0,-0.98732,1e-05,2.20323]
[1776956499370,55.42,78098.38,0.0,-0.98738,1e-05,2.1938]
[1776956503397,55.42,78093.86,0.0,-0.98743,1e-05,2.18742]
[1776956504711,55.42,78114.63,0.0,-0.98724,1e-05,2.21533]
[1776956506421,55.41,78123.85,0.0,-0.98716,1e-05,2.2276]
[1776956511456,55.41,78121.99,0.0,-0.98718,1e-05,2.22438]
[1776956516490,55.41,78122.82,0.0,-0.98718,1e-05,2.22485]
[1776956518504,55.41,78117.0,0.0,-0.98724,1e-05,2.21669]
[1776956521523,55.41,78111.19,0.0,-0.98729,1e-05,2.2085]
[1776956526560,55.4,78115.6,0.0,-0.98725,1e-05,2.21392]
[1776956527566,55.4,78129.49,0.0,-0.98713,1e-05,2.23267]
[1776956531593,55.4,78134.95,0.0,-0.98709,1e-05,2.23955]
[1776956533608,55.4,78129.27,0.0,-0.98714,1e-05,2.23149]
[1776956538643,55.39,78125.52,0.0,-0.98718,1e-05,2.22568]
[1776956541664,55.39,78117.58,0.0,-0.98725,1e-05,2.2145]
[1776956546700,55.39,78116.19,0.0,-0.98727,1e-05,2.21204]
[1776956547707,55.39,78108.35,0.0,-0.98734,1e-05,2.20135]
[1776956549724,55.39,78103.69,0.0,-0.98738,1e-05,2.19489]
[1776956551734,55.39,78099.05,0.0,-0.98743,1e-05,2.18678]
[1776956553753,55.39,78092.64,0.0,-0.98749,1e-05,2.17807]
[1776956554756,55.39,78086.32,0.0,-0.98754,1e-05,2.16959]
[1776956559790,55.39,78087.74,0.0,-0.98753,1e-05,2.1713]
[1776956561804,55.39,78107.2,0.0,-0.98736,1e-05,2.19729]
[1776956562810,55.38,78100.65,0.0,-0.98742,1e-05,2.18839]
[1776956563818,55.38,78097.12,0.0,-0.98745,1e-05,2.18359]
[1776956565832,55.38,78095.18,0.0,-0.98747,1e-05,2.18088]
[1776956567847,55.38,78107.19,0.0,-0.98736,1e-05,2.19691]
[1776956568854,55.38,78107.6,0.0,-0.98736,1e-05,2.19739]
[1776956570876,55.38,78102.41,0.0,-0.98741,1e-05,2.19025]
[1776956572886,55.38,78094.84,0.0,-0.98747,1e-05,2.17998]
[1776956576917,55.38,78108.57,0.0,-0.98735,1e-05,2.19824]
[1776956577922,55.38,78109.67,0.0,-0.98735,1e-05,2.19965]
[1776956581949,55.38,78115.58,0.0,-0.9873,1e-05,2.20732]
[1776956583965,55.38,78118.17,0.0,-0.98727,1e-05,2.21065]
[1776956588999,55.38,78110.48,0.0,-0.98734,1e-05,2.19977]
[1776956590012,55.38,78111.53,0.0,-0.98734,1e-05,2.20111]
[1776956594036,55.37,78120.78,0.0,-0.98726,1e-05,2.2133]
[1776956595349,55.37,78120.47,0.0,-0.98726,1e-05,2.21267]
[1776956597058,55.37,78111.18,0.0,-0.98734,1e-05,2.2]
[1776956598067,55.37,78104.76,0.0,-0.9874,1e-05,2.19127]
[1776956599073,55.37,78099.05,0.0,-0.98745,1e-05,2.18353]
[1776956600079,55.37,78099.3,0.0,-0.98745,1e-05,2.18382]
[1776956605420,55.37,78099.48,0.0,-0.98745,1e-05,2.18381]
[1776956610153,55.37,78087.35,0.0,-0.98756,1e-05,2.16734]
[1776956611162,55.37,78087.79,0.0,-0.98756,1e-05,2.1662]
[1776956612166,55.37,78097.85,0.0,-0.98747,1e-05,2.17962]
[1776956613180,55.37,78100.34,0.0,-0.98745,1e-05,2.18292]
[1776956614179,55.37,78111.09,0.0,-0.98736,1e-05,2.19732]
[1776956615489,55.37,78113.25,0.0,-0.98734,1e-05,2.20017]
[1776956617201,55.37,78118.93,0.0,-0.98729,1e-05,2.20769]
[1776956618208,55.37,78117.18,0.0,-0.98731,1e-05,2.20524]
[1776956622240,55.36,78103.45,0.0,-0.98743,1e-05,2.1864]
[1776956623245,55.36,78094.28,0.0,-0.98751,1e-05,2.17405]
[1776956624250,55.36,78089.54,0.0,-0.98755,1e-05,2.16768]
[1776956625559,55.36,78085.15,0.0,-0.98759,1e-05,2.16178]
[1776956628279,55.36,78079.38,0.0,-0.98764,1e-05,2.15408]
[1776956629286,55.36,78074.14,0.0,-0.98769,1e-05,2.14713]
[1776956630293,55.36,78072.8,0.0,-0.9877,1e-05,2.14536]
[1776956633320,55.36,78067.12,0.0,-0.98775,1e-05,2.13785]
[1776956634320,55.36,78061.44,0.0,-0.98779,1e-05,2.13037]
[1776956635629,55.36,78062.45,0.0,-0.98779,1e-05,2.1317]
[1776956641376,55.36,78060.44,0.0,-0.9878,1e-05,2.12905]
[1776956642426,55.36,78058.24,0.0,-0.98782,1e-05,2.12616]
[1776956645708,55.36,78070.03,0.0,-0.98772,1e-05,2.1417]
[1776956646408,55.36,78070.03,0.0,-0.98772,1e-05,2.1417]
[1776956648422,55.36,78061.88,0.0,-0.98779,1e-05,2.13095]
[1776956649428,55.36,78060.79,0.0,-0.9878,1e-05,2.12951]
[1776956654465,55.36,78059.66,0.0,-0.98781,1e-05,2.12803]
[1776956659499,55.36,78054.39,0.0,-0.98785,1e-05,2.12111]
[1776956661512,55.36,78052.43,0.0,-0.98787,1e-05,2.11854]
[1776956662521,55.36,78057.91,0.0,-0.98782,1e-05,2.12573]
[1776956663529,55.36,78061.83,0.0,-0.98779,1e-05,2.13088]
[1776956665847,55.36,78051.02,0.0,-0.98788,1e-05,2.11669]
[1776956667554,55.36,78049.0,0.0,-0.9879,1e-05,2.11405]
[1776956670576,55.36,78043.33,0.0,-0.98795,1e-05,2.10664]
[1776956673597,55.36,78032.93,0.0,-0.98804,1e-05,2.09145]
[1776956674603,55.36,78031.68,0.0,-0.98805,1e-05,2.08983]
[1776956679639,55.36,78024.22,0.0,-0.98812,1e-05,2.08018]
[1776956680644,55.36,78010.5,0.0,-0.98823,1e-05,2.06252]
[1776956681657,55.36,78005.75,0.0,-0.98827,1e-05,2.05643]
[1776956683666,55.36,77998.73,0.0,-0.98833,1e-05,2.04746]
[1776956684674,55.36,78002.44,0.0,-0.9883,1e-05,2.0522]
[1776956686687,55.36,78003.88,0.0,-0.98829,1e-05,2.05404]
[1776956691725,55.36,78002.53,0.0,-0.9883,1e-05,2.05231]
[1776956696759,55.36,77998.6,0.0,-0.98833,1e-05,2.0473]
[1776956700791,55.36,78007.12,0.0,-0.98826,1e-05,2.05818]
[1776956701798,55.36,78007.65,0.0,-0.98825,1e-05,2.05886]
[1776956705823,55.36,78012.65,0.0,-0.98821,1e-05,2.06528]
[1776956710858,55.36,78009.5,0.0,-0.98824,1e-05,2.06123]
[1776956715892,55.36,78010.53,0.0,-0.98823,1e-05,2.06256]
[1776956716900,55.36,78016.92,0.0,-0.98818,1e-05,2.07076]
[1776956720929,55.36,78021.98,0.0,-0.98814,1e-05,2.07728]
[1776956726277,55.36,78020.21,0.0,-0.98815,1e-05,2.075]
[1776956727977,55.36,78031.61,0.0,-0.98805,1e-05,2.08974]
[1776956728983,55.36,78034.99,0.0,-0.98803,1e-05,2.09412]
[1776956732022,55.36,78040.64,0.0,-0.98799,1e-05,2.09979]
[1776956733028,55.36,78051.08,0.0,-0.9879,1e-05,2.11341]
[1776956734020,55.36,78061.24,0.0,-0.98781,1e-05,2.12673]
[1776956735029,55.36,78053.45,0.0,-0.98788,1e-05,2.11651]
[1776956736348,55.36,78054.8,0.0,-0.98787,1e-05,2.11828]
[1776956739054,55.36,78060.9,0.0,-0.98782,1e-05,2.12629]
[1776956744091,55.36,78060.89,0.0,-0.98782,1e-05,2.12627]
[1776956747112,55.36,78060.09,0.0,-0.98782,1e-05,2.12522]
[1776956752146,55.36,78062.67,0.0,-0.9878,1e-05,2.12861]
[1776956757183,55.36,78064.48,0.0,-0.98779,1e-05,2.13099]
[1776956761209,55.36,78069.53,0.0,-0.98774,1e-05,2.13765]
[1776956764229,55.36,78058.16,0.0,-0.98784,1e-05,2.12269]
[1776956765236,55.36,78058.88,0.0,-0.98783,1e-05,2.12363]
[1776956770271,55.36,78057.44,0.0,-0.98785,1e-05,2.12174]
[1776956775313,55.36,78055.81,0.0,-0.98786,1e-05,2.1196]
[1776956776651,55.36,78050.77,0.0,-0.9879,1e-05,2.11301]
[1776956779342,55.36,78049.42,0.0,-0.98791,1e-05,2.11124]
[1776956784376,55.36,78045.0,0.0,-0.98795,1e-05,2.10547]
[1776956786721,55.36,78021.09,0.0,-0.98815,1e-05,2.07448]
[1776956787397,55.36,78021.09,0.0,-0.98815,1e-05,2.07448]
[1776956788404,55.36,78020.45,0.0,-0.98816,1e-05,2.07365]
[1776956791426,55.36,78026.49,0.0,-0.98812,1e-05,2.07978]
[1776956792432,55.36,78031.65,0.0,-0.98807,1e-05,2.08646]
[1776956793439,55.36,78031.55,0.0,-0.98807,1e-05,2.08633]
[1776956798478,55.36,78031.69,0.0,-0.98807,1e-05,2.08651]
[1776956799481,55.36,78033.11,0.0,-0.98806,1e-05,2.08835]
[1776956801496,55.36,78023.83,0.0,-0.98814,1e-05,2.07635]
[1776956802502,55.36,78025.41,0.0,-0.98813,1e-05,2.07839]
[1776956807537,55.36,78021.63,0.0,-0.98816,1e-05,2.07352]
[1776956812575,55.36,78021.2,0.0,-0.98816,1e-05,2.07296]
[1776956813579,55.36,78013.07,0.0,-0.98823,1e-05,2.06251]
[1776956814588,55.36,78012.54,0.0,-0.98823,1e-05,2.06183]
[1776956819624,55.36,78010.06,0.0,-0.98825,1e-05,2.05865]
[1776956820628,55.36,78010.24,0.0,-0.98825,1e-05,2.05888]
[1776956822643,55.36,77997.8,0.0,-0.98835,1e-05,2.04299]
[1776956823650,55.36,77998.18,0.0,-0.98835,1e-05,2.04348]
[1776956828685,55.36,77998.8,0.0,-0.98834,1e-05,2.04427]
[1776956831707,55.36,78004.79,0.0,-0.9883,1e-05,2.05191]
[1776956836741,55.36,78001.13,0.0,-0.98833,1e-05,2.04724]
[1776956841776,55.36,78006.74,0.0,-0.98828,1e-05,2.0544]
[1776956842782,55.36,78012.05,0.0,-0.98824,1e-05,2.0612]
[1776956843801,55.36,78014.54,0.0,-0.98822,1e-05,2.0644]
[1776956844802,55.36,78021.41,0.0,-0.98816,1e-05,2.07323]
[1776956846819,55.36,78029.45,0.0,-0.98809,1e-05,2.08361]
[1776956848834,55.36,78032.18,0.0,-0.98807,1e-05,2.08714]
[1776956852872,55.36,78025.85,0.0,-0.98813,1e-05,2.0773]
[1776956853878,55.36,78015.06,0.0,-0.98822,1e-05,2.06341]
[1776956854888,55.36,78014.58,0.0,-0.98822,1e-05,2.0628]
[1776956857906,55.36,78023.28,0.0,-0.98815,1e-05,2.07398]
[1776956858912,55.36,78025.64,0.0,-0.98813,1e-05,2.07703]
[1776956859919,55.36,78014.87,0.0,-0.98822,1e-05,2.06317]
[1776956860929,55.36,78015.21,0.0,-0.98822,1e-05,2.0636]
[1776956863950,55.36,78009.72,0.0,-0.98826,1e-05,2.05657]
[1776956865971,55.36,77998.31,0.0,-0.98836,1e-05,2.042]
[1776956866974,55.36,77989.53,0.0,-0.98843,1e-05,2.03085]
[1776956867981,55.36,77990.23,0.0,-0.98842,1e-05,2.03174]
[1776956873019,55.36,77993.12,0.0,-0.9884,1e-05,2.0354]
[1776956878057,55.36,77991.05,0.0,-0.98842,1e-05,2.03278]
[1776956880071,55.36,77988.2,0.0,-0.98844,1e-05,2.02917]
[1776956885105,55.36,77983.22,0.0,-0.98848,1e-05,2.02287]
[1776956886112,55.36,77977.46,0.0,-0.98853,1e-05,2.0156]
[1776956887119,55.36,77976.44,0.0,-0.98854,1e-05,2.01431]
[1776956890139,55.36,77972.44,0.0,-0.98857,1e-05,2.00928]
[1776956891147,55.36,77982.07,0.0,-0.98849,1e-05,2.02141]
[1776956892158,55.36,77990.08,0.0,-0.98843,1e-05,2.03155]
[1776956893162,55.36,77985.01,0.0,-0.98847,1e-05,2.02513]
[1776956894168,55.36,77984.44,0.0,-0.98847,1e-05,2.02441]
[1776956897189,55.36,77978.92,0.0,-0.98852,1e-05,2.01744]
[1776956899202,55.36,77980.15,0.0,-0.98851,1e-05,2.01899]
[1776956904239,55.36,77980.47,0.0,-0.9885,1e-05,2.01939]
[1776956907589,55.36,77987.1,0.0,-0.98845,1e-05,2.02777]
[1776956911288,55.36,77989.03,0.0,-0.98844,1e-05,2.02858]
[1776956913314,55.36,77997.23,0.0,-0.98838,1e-05,2.03899]
[1776956914311,55.36,78003.73,0.0,-0.98832,1e-05,2.04727]
[1776956915317,55.36,78004.08,0.0,-0.98832,1e-05,2.04771]
[1776956916329,55.36,78001.89,0.0,-0.98834,1e-05,2.04492]
[1776956917659,55.36,77995.11,0.0,-0.98839,1e-05,2.03629]
[1776956923380,55.36,77995.49,0.0,-0.98839,1e-05,2.03678]
[1776956927729,55.36,77983.4,0.0,-0.98849,1e-05,2.02146]
[1776956929421,55.36,77979.48,0.0,-0.98852,1e-05,2.01652]
[1776956932444,55.36,77972.67,0.0,-0.98858,1e-05,2.00795]
[1776956937799,55.36,77974.96,0.0,-0.98856,1e-05,2.01083]
[1776956942511,55.36,77979.41,0.0,-0.98852,1e-05,2.01643]
[1776956944543,55.36,77987.76,0.0,-0.98845,1e-05,2.02697]
[1776956945552,55.36,77995.92,0.0,-0.98839,1e-05,2.03732]
[1776956950584,55.36,77996.92,0.0,-0.98838,1e-05,2.03859]
[1776956953605,55.36,77983.3,0.0,-0.98849,1e-05,2.02134]
[1776956954611,55.36,77984.5,0.0,-0.98848,1e-05,2.02285]
[1776956959649,55.36,77986.77,0.0,-0.98846,1e-05,2.02572]
[1776956963674,55.36,77993.84,0.0,-0.9884,1e-05,2.03468]
[1776956966695,55.36,77997.86,0.0,-0.98837,1e-05,2.03979]
[1776956969717,55.36,78009.52,0.0,-0.98827,1e-05,2.05466]
[1776956970723,55.36,78013.85,0.0,-0.98824,1e-05,2.06021]
[1776956971730,55.36,78012.84,0.0,-0.98826,1e-05,2.05726]
[1776956973745,55.36,78026.88,0.0,-0.98814,1e-05,2.07531]
[1776956974753,55.36,78025.45,0.0,-0.98815,1e-05,2.07346]
[1776956978082,55.36,78030.55,0.0,-0.98811,1e-05,2.08004]
[1776956979787,55.36,78019.94,0.0,-0.9882,1e-05,2.06637]
[1776956980796,55.36,78023.16,0.0,-0.98817,1e-05,2.07051]
[1776956981802,55.36,78029.9,0.0,-0.98812,1e-05,2.0792]
[1776956982811,55.36,78029.24,0.0,-0.98812,1e-05,2.07835]
[1776956988152,55.36,78039.0,0.0,-0.98804,1e-05,2.09098]
[1776956988851,55.36,78039.0,0.0,-0.98804,1e-05,2.09098]
[1776956993978,55.36,78033.91,0.0,-0.98808,1e-05,2.08439]
[1776956995933,55.36,78007.67,0.0,-0.9883,1e-05,2.05065]
[1776957000966,55.36,78005.19,0.0,-0.98832,1e-05,2.04748]
[1776957002979,55.36,78023.17,0.0,-0.98817,1e-05,2.07053]
[1776957003990,55.36,78035.06,0.0,-0.98807,1e-05,2.08588]
[1776957008309,55.36,78029.26,0.0,-0.98812,1e-05,2.07838]
[1776957013057,55.36,78037.7,0.0,-0.98805,1e-05,2.0893]
[1776957015078,55.36,78046.14,0.0,-0.98798,1e-05,2.10026]
[1776957016160,55.36,78057.02,0.0,-0.98789,1e-05,2.11446]
[1776957017142,55.36,78066.32,0.0,-0.98781,1e-05,2.12666]
[1776957018121,55.36,78082.43,0.0,-0.98767,1e-05,2.14793]
[1776957019125,55.36,78087.51,0.0,-0.98763,1e-05,2.15464]
[1776957020132,55.36,78079.17,0.0,-0.9877,1e-05,2.14359]
[1776957021139,55.36,78078.28,0.0,-0.98771,1e-05,2.1424]
[1776957026176,55.36,78078.49,0.0,-0.9877,1e-05,2.14264]
[1776957031217,55.36,78077.37,0.0,-0.98772,1e-05,2.13942]
[1776957033226,55.36,78083.26,0.0,-0.98767,1e-05,2.14719]
[1776957036247,55.36,78069.71,0.0,-0.98779,1e-05,2.12923]
[1776957037252,55.36,78064.77,0.0,-0.98783,1e-05,2.12274]
[1776957042290,55.36,78060.01,0.0,-0.98787,1e-05,2.1165]
[1776957047325,55.36,78061.34,0.0,-0.98786,1e-05,2.11824]
[1776957049339,55.36,78053.51,0.0,-0.98793,1e-05,2.108]
[1776957051354,55.36,78052.08,0.0,-0.98794,1e-05,2.10613]
[1776957056390,55.36,78048.25,0.0,-0.98797,1e-05,2.10114]
[1776957059410,55.36,78052.24,0.0,-0.98794,1e-05,2.10634]
[1776957060422,55.36,78051.79,0.0,-0.98794,1e-05,2.10575]
[1776957065467,55.36,78051.93,0.0,-0.98794,1e-05,2.10593]
[1776957067467,55.36,78076.79,0.0,-0.98773,1e-05,2.13857]
[1776957068482,55.36,78090.17,0.0,-0.98761,1e-05,2.15629]
[1776957070488,55.36,78090.11,0.0,-0.98762,1e-05,2.1562]
[1776957075524,55.36,78082.86,0.0,-0.98768,1e-05,2.14651]
[1776957079554,55.36,78088.28,0.0,-0.98763,1e-05,2.1537]
[1776957083580,55.36,78089.55,0.0,-0.98762,1e-05,2.15532]
[1776957088889,55.36,78091.06,0.0,-0.98761,1e-05,2.15726]
[1776957092644,55.36,78091.83,0.0,-0.98761,1e-05,2.15649]
[1776957096672,55.36,78099.37,0.0,-0.98755,1e-05,2.16641]
[1776957101707,55.36,78098.53,0.0,-0.98756,1e-05,2.16513]
[1776957106742,55.36,78094.8,0.0,-0.98759,1e-05,2.15995]
[1776957107749,55.36,78091.2,0.0,-0.98762,1e-05,2.1551]
[1776957112784,55.36,78089.13,0.0,-0.98764,1e-05,2.15225]
[1776957114798,55.36,78094.79,0.0,-0.98759,1e-05,2.15973]
[1776957116812,55.36,78097.65,0.0,-0.98757,1e-05,2.16346]
[1776957119099,55.36,78103.59,0.0,-0.98752,1e-05,2.17127]
[1776957119835,55.36,78103.59,0.0,-0.98752,1e-05,2.17122]
[1776957121847,55.36,78114.27,0.0,-0.98742,1e-05,2.18547]
[1776957122870,55.36,78117.61,0.0,-0.9874,1e-05,2.18981]
[1776957123961,55.36,78122.74,0.0,-0.98735,1e-05,2.19663]
[1776957124901,55.35,78134.87,0.0,-0.98724,1e-05,2.21292]
[1776957125915,55.35,78130.13,0.0,-0.98729,1e-05,2.20638]
[1776957126916,55.35,78108.06,0.0,-0.98748,1e-05,2.1766]
[1776957127923,55.35,78103.17,0.0,-0.98752,1e-05,2.17001]
[1776957130946,55.35,78094.8,0.0,-0.9876,1e-05,2.15875]
[1776957132959,55.35,78100.41,0.0,-0.98755,1e-05,2.1662]
[1776957133967,55.35,78101.21,0.0,-0.98754,1e-05,2.16723]
[1776957139243,55.35,78102.08,0.0,-0.98754,1e-05,2.16819]
[1776957145045,55.35,78104.05,0.0,-0.98752,1e-05,2.17052]
[1776957150079,55.35,78104.1,0.0,-0.98752,1e-05,2.17042]
[1776957151086,55.35,78099.29,0.0,-0.98757,1e-05,2.16222]
[1776957156122,55.35,78096.46,0.0,-0.9876,1e-05,2.15834]
[1776957159383,55.35,78081.04,0.0,-0.98773,1e-05,2.13783]
[1776957160151,55.35,78081.04,0.0,-0.98773,1e-05,2.13783]
[1776957165184,55.35,78082.65,0.0,-0.98772,1e-05,2.13996]
[1776957170219,55.35,78083.47,0.0,-0.98771,1e-05,2.14105]
[1776957174246,55.35,78077.19,0.0,-0.98776,1e-05,2.13275]
[1776957176262,55.35,78069.35,0.0,-0.98783,1e-05,2.12243]
[1776957180288,55.35,78064.93,0.0,-0.98787,1e-05,2.11663]
[1776957185323,55.35,78058.51,0.0,-0.98792,1e-05,2.10823]
[1776957187338,55.35,78048.38,0.0,-0.98801,1e-05,2.09503]
[1776957189593,55.35,78064.43,0.0,-0.98787,1e-05,2.11598]
[1776957190365,55.35,78064.43,0.0,-0.98787,1e-05,2.11598]
[1776957195394,55.35,78063.07,0.0,-0.98788,1e-05,2.1142]
[1776957199668,55.35,78074.19,0.0,-0.98779,1e-05,2.1288]
[1776957205471,55.35,78073.65,0.0,-0.98779,1e-05,2.12808]
[1776957210510,55.35,78073.03,0.0,-0.9878,1e-05,2.12727]
[1776957213527,55.35,78067.12,0.0,-0.98786,1e-05,2.11782]
[1776957215545,55.35,78069.92,0.0,-0.98784,1e-05,2.12149]
[1776957217557,55.35,78062.52,0.0,-0.9879,1e-05,2.11179]
[1776957219569,55.35,78069.18,0.0,-0.98784,1e-05,2.12052]
[1776957224603,55.35,78073.04,0.0,-0.98781,1e-05,2.12559]
[1776957226619,55.35,78079.79,0.0,-0.98775,1e-05,2.13448]
[1776957228634,55.35,78080.15,0.0,-0.98775,1e-05,2.13496]
[1776957233668,55.35,78071.92,0.0,-0.98782,1e-05,2.12412]
[1776957237720,55.35,78078.04,0.0,-0.98777,1e-05,2.13218]
[1776957238704,55.35,78084.22,0.0,-0.98771,1e-05,2.14033]
[1776957239714,55.35,78091.95,0.0,-0.98765,1e-05,2.15057]
[1776957241736,55.35,78085.02,0.0,-0.98771,1e-05,2.14139]
[1776957242736,55.35,78081.98,0.0,-0.98773,1e-05,2.13737]
[1776957244751,55.35,78076.96,0.0,-0.98778,1e-05,2.13075]
[1776957249789,55.35,78078.08,0.0,-0.98777,1e-05,2.13223]
[1776957252809,55.35,78070.17,0.0,-0.98783,1e-05,2.12182]
[1776957254821,55.35,78064.42,0.0,-0.98788,1e-05,2.11428]
[1776957260088,55.35,78078.23,0.0,-0.98777,1e-05,2.13243]
[1776957261869,55.35,78081.49,0.0,-0.98774,1e-05,2.13673]
[1776957263884,55.35,78074.59,0.0,-0.9878,1e-05,2.12763]
[1776957264891,55.35,78074.94,0.0,-0.98779,1e-05,2.12809]
[1776957267911,55.35,78069.79,0.0,-0.98784,1e-05,2.12132]
[1776957268919,55.35,78075.51,0.0,-0.98779,1e-05,2.12884]
[1776957273955,55.35,78075.83,0.0,-0.9878,1e-05,2.12757]
[1776957277988,55.35,78084.69,0.0,-0.98772,1e-05,2.13926]
[1776957278991,55.35,78088.62,0.0,-0.98769,1e-05,2.14446]
[1776957280230,55.35,78094.84,0.0,-0.98763,1e-05,2.15271]
[1776957281005,55.35,78094.84,0.0,-0.98763,1e-05,2.15271]
[1776957286040,55.35,78094.07,0.0,-0.98764,1e-05,2.15169]
[1776957291075,55.35,78094.06,0.0,-0.98764,1e-05,2.15167]
[1776957294099,55.35,78100.89,0.0,-0.98758,1e-05,2.16076]
[1776957296110,55.35,78110.87,0.0,-0.98749,1e-05,2.17409]
[1776957297120,55.35,78111.58,0.0,-0.98749,1e-05,2.17504]
[1776957302153,55.35,78112.81,0.0,-0.98748,1e-05,2.17668]
[1776957307188,55.35,78110.35,0.0,-0.9875,1e-05,2.17339]
[1776957312225,55.35,78103.71,0.0,-0.98756,1e-05,2.16452]
[1776957317261,55.35,78096.2,0.0,-0.98762,1e-05,2.15452]
[1776957318300,55.35,78084.44,0.0,-0.98772,1e-05,2.13893]
[1776957319272,55.35,78073.08,0.0,-0.98782,1e-05,2.12396]
[1776957323303,55.35,78067.67,0.0,-0.98786,1e-05,2.11686]
[1776957327331,55.35,78073.02,0.0,-0.98782,1e-05,2.12388]
[1776957332365,55.35,78077.38,0.0,-0.98779,1e-05,2.12792]
[1776957337401,55.35,78075.06,0.0,-0.98781,1e-05,2.12487]
[1776957339417,55.35,78080.09,0.0,-0.98777,1e-05,2.13149]
[1776957340658,55.35,78088.0,0.0,-0.9877,1e-05,2.14194]
[1776957341432,55.35,78088.0,0.0,-0.9877,1e-05,2.14194]
[1776957346467,55.35,78082.74,0.0,-0.98775,1e-05,2.13499]
[1776957347472,55.35,78083.1,0.0,-0.98774,1e-05,2.13546]
[1776957349486,55.35,78095.01,0.0,-0.98764,1e-05,2.15123]
[1776957350728,55.35,78094.26,0.0,-0.98765,1e-05,2.15024]
[1776957353513,55.35,78102.84,0.0,-0.98757,1e-05,2.16165]
[1776957354521,55.35,78103.07,0.0,-0.98757,1e-05,2.16195]
[1776957359557,55.35,78102.32,0.0,-0.98758,1e-05,2.16095]
[1776957363584,55.35,78118.78,0.0,-0.98743,1e-05,2.18298]
[1776957364591,55.35,78112.68,0.0,-0.98749,1e-05,2.17479]
[1776957368620,55.35,78116.26,0.0,-0.98746,1e-05,2.17959]
[1776957372647,55.35,78122.54,0.0,-0.9874,1e-05,2.18803]
[1776957374664,55.35,78118.17,0.0,-0.98744,1e-05,2.18216]
[1776957378689,55.35,78124.52,0.0,-0.98738,1e-05,2.1907]
[1776957380958,55.35,78143.06,0.0,-0.98722,1e-05,2.21578]
[1776957383737,55.35,78152.69,0.0,-0.98713,1e-05,2.2289]
[1776957384735,55.35,78163.2,0.0,-0.98704,1e-05,2.24328]
[1776957385791,55.35,78169.56,0.0,-0.98698,1e-05,2.25203]
[1776957386767,55.35,78176.97,0.0,-0.98692,1e-05,2.26224]
[1776957387763,55.35,78183.29,0.0,-0.98686,1e-05,2.27099]
[1776957389781,55.35,78189.67,0.0,-0.9868,1e-05,2.27984]
[1776957390783,55.35,78197.21,0.0,-0.98673,1e-05,2.29034]
[1776957391848,55.35,78210.69,0.0,-0.98662,1e-05,2.30742]
[1776957392846,55.35,78219.93,0.0,-0.98653,1e-05,2.32041]
[1776957393856,55.35,78240.37,0.0,-0.98634,1e-05,2.34935]
[1776957394862,55.35,78228.77,0.0,-0.98645,1e-05,2.33289]
[1776957395869,55.35,78236.49,0.0,-0.98638,1e-05,2.34384]
[1776957398891,55.35,78223.19,0.0,-0.9865,1e-05,2.32501]
[1776957399900,55.35,78216.81,0.0,-0.98656,1e-05,2.31601]
[1776957400905,55.35,78209.1,0.0,-0.98663,1e-05,2.30519]
[1776957402920,55.35,78212.01,0.0,-0.98661,1e-05,2.30927]
[1776957403926,55.35,78222.97,0.0,-0.9865,1e-05,2.3247]
[1776957408962,55.34,78226.4,0.0,-0.98648,1e-05,2.32825]
[1776957409971,55.34,78236.73,0.0,-0.98639,1e-05,2.34254]
[1776957410976,55.34,78244.62,0.0,-0.98631,1e-05,2.35376]
[1776957411984,55.34,78262.81,0.0,-0.98614,1e-05,2.37943]
[1776957412991,55.33,78265.03,0.0,-0.98613,1e-05,2.38178]
[1776957418025,55.32,78267.76,0.0,-0.98612,1e-05,2.3836]
[1776957422057,55.32,78274.9,0.0,-0.98606,1e-05,2.39221]
[1776957423097,55.31,78284.03,0.0,-0.98597,1e-05,2.40497]
[1776957425079,55.31,78274.81,0.0,-0.98607,1e-05,2.39076]
[1776957428099,55.3,78269.81,0.0,-0.98613,1e-05,2.3823]
[1776957433134,55.3,78272.77,0.0,-0.98611,1e-05,2.38456]
[1776957435159,55.29,78278.89,0.0,-0.98606,1e-05,2.39258]
[1776957436190,55.29,78290.98,0.0,-0.98594,1e-05,2.40968]
[1776957437172,55.29,78288.93,0.0,-0.98597,1e-05,2.40625]
[1776957438216,55.29,78334.01,0.0,-0.98553,1e-05,2.47193]
[1776957441443,55.28,78336.67,0.0,-0.98551,1e-05,2.47486]
[1776957445288,55.2,78360.72,0.0,-0.98539,1e-05,2.49368]
[1776957446298,55.2,78380.21,0.0,-0.98519,1e-05,2.52294]
[1776957447268,55.17,78395.57,0.0,-0.98508,1e-05,2.53958]
[1776957448275,55.17,78395.76,0.0,-0.98509,1e-05,2.53919]
[1776957449281,55.17,78417.01,0.0,-0.98487,1e-05,2.57088]
[1776957450288,55.1,78409.34,0.0,-0.98505,1e-05,2.54495]
[1776957451518,55.07,78422.62,0.0,-0.98497,1e-05,2.55624]
[1776957456331,55.06,78438.68,0.0,-0.98483,1e-05,2.57805]
[1776957457342,55.06,78450.06,0.0,-0.98472,1e-05,2.59485]
[1776957458345,55.05,78443.62,0.0,-0.98479,1e-05,2.58415]
[1776957459353,55.05,78453.46,0.0,-0.98469,1e-05,2.59858]
[1776957460361,55.05,78461.23,0.0,-0.98461,1e-05,2.60985]
[1776957461595,55.01,78459.12,0.0,-0.98469,1e-05,2.59871]
[1776957462380,54.98,78459.12,0.0,-0.98475,1e-05,2.59071]
[1776957463389,54.97,78454.48,0.0,-0.9848,1e-05,2.58206]
[1776957464393,54.97,78440.67,0.0,-0.98495,1e-05,2.56014]
[1776957465401,54.96,78434.0,0.0,-0.98502,1e-05,2.54926]
[1776957467420,54.96,78428.17,0.0,-0.98509,1e-05,2.53904]
[1776957472448,54.94,78430.85,0.0,-0.98509,1e-05,2.53983]
[1776957473455,54.94,78441.04,0.0,-0.98499,1e-05,2.55468]
[1776957474461,54.94,78452.68,0.0,-0.98487,1e-05,2.57181]
[1776957477482,54.93,78445.65,0.0,-0.98496,1e-05,2.55889]
[1776957478508,54.92,78436.71,0.0,-0.98506,1e-05,2.54455]
[1776957479501,54.92,78420.54,0.0,-0.98522,1e-05,2.51936]
[1776957480508,54.92,78410.44,0.0,-0.98533,1e-05,2.50351]
[1776957481744,54.91,78414.05,0.0,-0.9853,1e-05,2.50836]
[1776957482528,54.91,78414.05,0.0,-0.9853,1e-05,2.50775]
[1776957483535,54.91,78427.85,0.0,-0.98517,1e-05,2.52798]
[1776957486566,54.9,78432.14,0.0,-0.98514,1e-05,2.53253]
[1776957487601,54.9,78440.85,0.0,-0.98505,1e-05,2.54511]
[1776957488585,54.89,78446.73,0.0,-0.985,1e-05,2.55341]
[1776957489625,54.89,78455.49,0.0,-0.98491,1e-05,2.56614]
[1776957490603,54.89,78463.42,0.0,-0.98484,1e-05,2.57762]
[1776957491814,54.88,78470.75,0.0,-0.98477,1e-05,2.5882]
[1776957492644,54.85,78470.75,0.0,-0.98482,1e-05,2.58071]
[1776957494629,54.85,78471.37,0.0,-0.98482,1e-05,2.5802]
[1776957497655,54.84,78472.43,0.0,-0.98482,1e-05,2.57964]
[1776957501886,54.83,78456.75,0.0,-0.985,1e-05,2.55334]
[1776957502705,54.83,78456.75,0.0,-0.985,1e-05,2.55334]
[1776957503699,54.83,78452.69,0.0,-0.98504,1e-05,2.54713]
[1776957506727,54.83,78442.32,0.0,-0.98515,1e-05,2.53132]
[1776957507728,54.83,78443.51,0.0,-0.98514,1e-05,2.53313]
[1776957509739,54.83,78436.28,0.0,-0.98521,1e-05,2.52214]
[1776957510746,54.83,78430.81,0.0,-0.98526,1e-05,2.51385]
[1776957511957,54.82,78415.73,0.0,-0.98543,1e-05,2.48886]
[1776957513769,54.82,78419.63,0.0,-0.9854,1e-05,2.49401]
[1776957514776,54.82,78431.58,0.0,-0.98528,1e-05,2.51168]
[1776957515782,54.82,78439.37,0.0,-0.9852,1e-05,2.5231]
[1776957516788,54.82,78437.86,0.0,-0.98522,1e-05,2.52041]
[1776957522030,54.81,78432.3,0.0,-0.98529,1e-05,2.50999]
[1776957523839,54.8,78435.27,0.0,-0.98526,1e-05,2.51372]
[1776957528873,54.79,78430.0,0.0,-0.98533,1e-05,2.50387]
[1776957529885,54.79,78417.13,0.0,-0.98546,1e-05,2.48414]
[1776957530900,54.79,78416.28,0.0,-0.98547,1e-05,2.48254]
[1776957532106,54.79,78411.07,0.0,-0.98553,1e-05,2.4741]
[1776957534917,54.79,78405.13,0.0,-0.98559,1e-05,2.46461]
[1776957535924,54.78,78399.01,0.0,-0.98565,1e-05,2.4552]
[1776957536952,54.78,78397.87,0.0,-0.98567,1e-05,2.45323]
[1776957537947,54.78,78391.6,0.0,-0.98573,1e-05,2.44365]
[1776957538954,54.78,78387.39,0.0,-0.98577,1e-05,2.43717]
[1776957540971,54.78,78379.94,0.0,-0.98585,1e-05,2.42568]
[1776957542176,54.78,78371.12,0.0,-0.98594,1e-05,2.41228]
[1776957543988,54.78,78380.94,0.0,-0.98585,1e-05,2.42652]
[1776957545000,54.77,78389.39,0.0,-0.98576,1e-05,2.43877]
[1776957546016,54.77,78396.68,0.0,-0.98569,1e-05,2.44932]
[1776957547010,54.77,78396.56,0.0,-0.9857,1e-05,2.44887]
[1776957552246,54.77,78388.34,0.0,-0.98579,1e-05,2.43515]
[1776957554063,54.76,78399.28,0.0,-0.98568,1e-05,2.45112]
[1776957555076,54.76,78409.85,0.0,-0.98558,1e-05,2.46659]
[1776957556078,54.76,78411.15,0.0,-0.98557,1e-05,2.46794]
[1776957559107,54.76,78421.12,0.0,-0.98548,1e-05,2.48226]
[1776957560106,54.75,78429.37,0.0,-0.9854,1e-05,2.49399]
[1776957564136,54.75,78421.54,0.0,-0.98548,1e-05,2.48087]
[1776957566148,54.75,78416.36,0.0,-0.98554,1e-05,2.47249]
[1776957571183,54.74,78411.73,0.0,-0.98561,1e-05,2.46219]
[1776957572190,54.74,78420.49,0.0,-0.98552,1e-05,2.47497]
[1776957576246,54.73,78426.68,0.0,-0.98547,1e-05,2.48295]
[1776957579262,54.73,78434.32,0.0,-0.9854,1e-05,2.49344]
[1776957583290,54.72,78428.3,0.0,-0.98547,1e-05,2.48303]
[1776957584298,54.72,78421.43,0.0,-0.98554,1e-05,2.47242]
[1776957587322,54.72,78403.62,0.0,-0.98572,1e-05,2.44501]
[1776957588326,54.71,78396.65,0.0,-0.98579,1e-05,2.43444]
[1776957592527,54.71,78385.25,0.0,-0.98591,1e-05,2.41669]
[1776957596386,54.71,78396.07,0.0,-0.98581,1e-05,2.43178]
[1776957600417,54.7,78389.79,0.0,-0.98588,1e-05,2.42138]
[1776957601421,54.7,78396.42,0.0,-0.98582,1e-05,2.43094]
[1776957602597,54.7,78409.72,0.0,-0.98569,1e-05,2.45041]
[1776957603441,54.7,78409.72,0.0,-0.98569,1e-05,2.45015]
[1776957604443,54.7,78422.11,0.0,-0.98557,1e-05,2.46833]
[1776957605450,54.69,78428.34,0.0,-0.98551,1e-05,2.47736]
[1776957609478,54.69,78420.42,0.0,-0.98559,1e-05,2.46432]
[1776957611500,54.69,78415.14,0.0,-0.98565,1e-05,2.4559]
[1776957612669,54.69,78427.56,0.0,-0.98553,1e-05,2.47417]
[1776957613507,54.68,78427.56,0.0,-0.98553,1e-05,2.47387]
[1776957617536,54.68,78422.3,0.0,-0.98559,1e-05,2.46478]
[1776957619548,54.68,78414.4,0.0,-0.98567,1e-05,2.45244]
[1776957622744,54.67,78405.1,0.0,-0.98577,1e-05,2.43783]
[1776957626601,54.67,78402.75,0.0,-0.9858,1e-05,2.43336]
[1776957628614,54.67,78394.99,0.0,-0.98588,1e-05,2.42145]
[1776957632811,54.66,78386.21,0.0,-0.98598,1e-05,2.40589]
[1776957634663,54.66,78394.95,0.0,-0.9859,1e-05,2.41834]
[1776957635669,54.66,78389.51,0.0,-0.98595,1e-05,2.41015]
[1776957639698,54.66,78384.24,0.0,-0.98601,1e-05,2.40169]
[1776957641709,54.65,78377.06,0.0,-0.98608,1e-05,2.39084]
[1776957642883,54.65,78384.4,0.0,-0.98601,1e-05,2.4014]
[1776957644730,54.65,78391.7,0.0,-0.98594,1e-05,2.41173]
[1776957646744,54.65,78399.41,0.0,-0.98587,1e-05,2.42267]
[1776957647759,54.65,78414.07,0.0,-0.98573,1e-05,2.44411]
[1776957648758,54.65,78422.37,0.0,-0.98565,1e-05,2.45618]
[1776957649767,54.65,78417.37,0.0,-0.9857,1e-05,2.44848]
[1776957652953,54.64,78417.07,0.0,-0.98571,1e-05,2.44727]
[1776957654802,54.64,78416.4,0.0,-0.98572,1e-05,2.44577]
[1776957655819,54.64,78424.34,0.0,-0.98564,1e-05,2.45733]
[1776957656816,54.64,78423.5,0.0,-0.98565,1e-05,2.4558]
[1776957658831,54.64,78417.81,0.0,-0.98571,1e-05,2.4468]
[1776957661856,54.63,78410.29,0.0,-0.98579,1e-05,2.43488]
[1776957663025,54.63,78404.18,0.0,-0.98585,1e-05,2.42561]
[1776957664876,54.63,78404.24,0.0,-0.98585,1e-05,2.42525]
[1776957667897,54.63,78409.35,0.0,-0.98581,1e-05,2.43215]
[1776957668906,54.62,78430.98,0.0,-0.9856,1e-05,2.46409]
[1776957669911,54.62,78430.55,0.0,-0.9856,1e-05,2.46317]
[1776957673941,54.62,78432.01,0.0,-0.9856,1e-05,2.4642]
[1776957674946,54.62,78428.61,0.0,-0.98563,1e-05,2.45884]
[1776957676962,54.61,78429.52,0.0,-0.98563,1e-05,2.45965]
[1776957678972,54.61,78434.62,0.0,-0.98558,1e-05,2.46673]
[1776957679978,54.61,78440.93,0.0,-0.98552,1e-05,2.4759]
[1776957680986,54.61,78442.11,0.0,-0.98551,1e-05,2.47737]
[1776957686024,54.6,78439.16,0.0,-0.98555,1e-05,2.47147]
[1776957690057,54.6,78434.46,0.0,-0.9856,1e-05,2.46332]
[1776957691064,54.6,78440.86,0.0,-0.98555,1e-05,2.47076]
[1776957692072,54.6,78442.91,0.0,-0.98553,1e-05,2.47355]
[1776957693236,54.59,78435.87,0.0,-0.9856,1e-05,2.46272]
[1776957695092,54.59,78436.17,0.0,-0.98561,1e-05,2.46263]
[1776957700126,54.59,78438.72,0.0,-0.98559,1e-05,2.46514]
[1776957702143,54.58,78446.38,0.0,-0.98552,1e-05,2.47608]
[1776957703305,54.58,78448.73,0.0,-0.9855,1e-05,2.47903]
[1776957708184,54.58,78443.02,0.0,-0.98556,1e-05,2.4693]
[1776957709190,54.57,78438.07,0.0,-0.98561,1e-05,2.46161]
[1776957710198,54.57,78439.75,0.0,-0.9856,1e-05,2.46386]
[1776957713375,54.57,78448.05,0.0,-0.98552,1e-05,2.47525]
[1776957715231,54.57,78451.43,0.0,-0.98549,1e-05,2.48004]
[1776957717247,54.56,78443.78,0.0,-0.98557,1e-05,2.46798]
[1776957722283,54.56,78441.09,0.0,-0.98561,1e-05,2.46232]
[1776957726310,54.55,78448.39,0.0,-0.98554,1e-05,2.47218]
[1776957727318,54.55,78454.84,0.0,-0.98548,1e-05,2.48158]
[1776957732353,54.55,78453.79,0.0,-0.9855,1e-05,2.47879]
[1776957733361,54.54,78468.47,0.0,-0.98535,1e-05,2.50064]
[1776957734369,54.54,78478.73,0.0,-0.98525,1e-05,2.51551]
[1776957739401,54.53,78490.57,0.0,-0.98515,1e-05,2.53172]
[1776957744436,54.52,78482.9,0.0,-0.98524,1e-05,2.51806]
[1776957746450,54.52,78475.79,0.0,-0.98532,1e-05,2.50654]
[1776957747457,54.52,78462.47,0.0,-0.98545,1e-05,2.48639]
[1776957748464,54.52,78454.79,0.0,-0.98553,1e-05,2.47422]
[1776957753666,54.51,78451.02,0.0,-0.98559,1e-05,2.46523]
[1776957754505,54.51,78451.02,0.0,-0.98559,1e-05,2.46496]
[1776957755512,54.51,78458.69,0.0,-0.98552,1e-05,2.47618]
[1776957757526,54.51,78464.49,0.0,-0.98546,1e-05,2.48432]
[1776957758535,54.51,78480.8,0.0,-0.9853,1e-05,2.50901]
[1776957760548,54.51,78472.21,0.0,-0.98538,1e-05,2.49599]
[1776957761559,54.51,78453.78,0.0,-0.98557,1e-05,2.46822]
[1776957766591,54.51,78445.52,0.0,-0.98565,1e-05,2.45585]
[1776957767597,54.51,78441.05,0.0,-0.9857,1e-05,2.44918]
[1776957768607,54.51,78430.07,0.0,-0.9858,1e-05,2.43285]
[1776957771626,54.5,78422.66,0.0,-0.98588,1e-05,2.42102]
[1776957773817,54.5,78429.74,0.0,-0.98582,1e-05,2.43065]
[1776957775656,54.49,78440.64,0.0,-0.98572,1e-05,2.44595]
[1776957776663,54.49,78453.11,0.0,-0.98559,1e-05,2.46458]
[1776957781697,54.49,78456.98,0.0,-0.98556,1e-05,2.47039]
[1776957782703,54.49,78450.67,0.0,-0.98562,1e-05,2.46093]
[1776957783888,54.49,78456.38,0.0,-0.98556,1e-05,2.46949]
[1776957784719,54.49,78456.38,0.0,-0.98556,1e-05,2.46949]
[1776957787738,54.49,78465.73,0.0,-0.98547,1e-05,2.48355]
[1776957788745,54.49,78471.19,0.0,-0.98542,1e-05,2.49133]
[1776957789753,54.49,78457.73,0.0,-0.98555,1e-05,2.47062]
[1776957793958,54.48,78468.71,0.0,-0.98546,1e-05,2.48545]
[1776957794787,54.48,78468.71,0.0,-0.98546,1e-05,2.48499]
[1776957798816,54.47,78473.75,0.0,-0.98542,1e-05,2.49078]
[1776957800831,54.47,78481.62,0.0,-0.98535,1e-05,2.50174]
[1776957805866,54.46,78479.99,0.0,-0.98538,1e-05,2.49685]
[1776957806875,54.45,78485.28,0.0,-0.98533,1e-05,2.50437]
[1776957809896,54.45,78479.09,0.0,-0.9854,1e-05,2.4945]
[1776957814101,54.45,78492.45,0.0,-0.98527,1e-05,2.51289]
[1776957817953,54.45,78485.51,0.0,-0.98534,1e-05,2.50234]
[1776957818957,54.45,78493.68,0.0,-0.98526,1e-05,2.51477]
[1776957824175,54.45,78497.31,0.0,-0.98522,1e-05,2.5203]
[1776957827015,54.45,78492.16,0.0,-0.98527,1e-05,2.51245]
[1776957831059,54.45,78501.54,0.0,-0.98518,1e-05,2.52676]
[1776957832080,54.45,78565.13,0.0,-0.98452,1e-05,2.62547]
[1776957833099,54.45,78625.68,0.0,-0.98386,1e-05,2.7222]
[1776957835112,54.45,78623.95,0.0,-0.98388,1e-05,2.7194]
[1776957837129,54.45,78630.75,0.0,-0.98382,1e-05,2.72908]
[1776957838135,54.44,78643.38,0.0,-0.98369,1e-05,2.74827]
[1776957839138,54.38,78644.94,0.0,-0.98377,1e-05,2.73683]
[1776957840155,54.32,78635.26,0.0,-0.98397,1e-05,2.70722]
[1776957841157,54.32,78624.91,0.0,-0.98409,1e-05,2.68918]
[1776957842165,54.31,78632.13,0.0,-0.98402,1e-05,2.6995]
[1776957843171,54.3,78639.68,0.0,-0.98395,1e-05,2.71037]
[1776957844326,54.3,78634.53,0.0,-0.98402,1e-05,2.7007]
[1776957846193,54.29,78633.74,0.0,-0.98404,1e-05,2.69677]
[1776957847213,54.28,78624.95,0.0,-0.98415,1e-05,2.68131]
[1776957848210,54.23,78628.41,0.0,-0.9842,1e-05,2.67414]
[1776957850224,54.22,78643.12,0.0,-0.98406,1e-05,2.69527]
[1776957851244,54.21,78647.82,0.0,-0.98401,1e-05,2.70155]
[1776957852237,54.21,78621.43,0.0,-0.98431,1e-05,2.65783]
[1776957853243,54.2,78611.94,0.0,-0.98442,1e-05,2.64147]
[1776957854400,54.19,78604.89,0.0,-0.98451,1e-05,2.62788]
[1776957857277,54.17,78606.08,0.0,-0.98452,1e-05,2.62622]
[1776957860306,54.16,78587.51,0.0,-0.98474,1e-05,2.59357]
[1776957863319,54.15,78581.5,0.0,-0.98482,1e-05,2.58202]
[1776957864478,54.14,78598.55,0.0,-0.98465,1e-05,2.60662]
[1776957865353,54.14,78598.55,0.0,-0.98466,1e-05,2.60552]
[1776957866334,54.13,78603.61,0.0,-0.98462,1e-05,2.61238]
[1776957868356,54.12,78596.63,0.0,-0.98471,1e-05,2.59916]
[1776957871371,54.11,78593.2,0.0,-0.98477,1e-05,2.58853]
[1776957876405,54.08,78590.54,0.0,-0.98484,1e-05,2.57899]
[1776957880436,54.06,78585.81,0.0,-0.98492,1e-05,2.5674]
[1776957885471,54.04,78588.52,0.0,-0.98492,1e-05,2.56649]
[1776957890510,54.02,78588.52,0.0,-0.98496,1e-05,2.56142]
[1776957892520,54.01,78594.07,0.0,-0.98491,1e-05,2.5681]
[1776957894535,54.0,78600.56,0.0,-0.98486,1e-05,2.57622]
[1776957896547,53.99,78592.76,0.0,-0.98496,1e-05,2.56207]
[1776957901587,53.97,78579.15,0.0,-0.98513,1e-05,2.53607]
[1776957902594,53.97,78568.9,0.0,-0.98524,1e-05,2.51934]
[1776957904607,53.96,78559.81,0.0,-0.98535,1e-05,2.50355]
[1776957905614,53.96,78567.64,0.0,-0.98527,1e-05,2.51463]
[1776957906624,53.95,78579.1,0.0,-0.98516,1e-05,2.53133]
[1776957909645,53.88,78569.53,0.0,-0.98536,1e-05,2.50129]
[1776957910649,53.82,78574.12,0.0,-0.98541,1e-05,2.49494]
[1776957913669,53.7,78562.76,0.0,-0.98571,1e-05,2.44985]
[1776957918706,53.67,78559.54,0.0,-0.98579,1e-05,2.43865]
[1776957923742,53.64,78556.65,0.0,-0.98586,1e-05,2.42818]
[1776957928778,53.62,78550.69,0.0,-0.98596,1e-05,2.41325]
[1776957933826,53.6,78563.53,0.0,-0.98587,1e-05,2.42597]
[1776957934975,53.59,78561.39,0.0,-0.9859,1e-05,2.42192]
[1776957937851,53.58,78556.37,0.0,-0.98596,1e-05,2.41209]
[1776957938847,53.58,78551.44,0.0,-0.98602,1e-05,2.40411]
[1776957939854,53.58,78540.13,0.0,-0.98613,1e-05,2.38679]
[1776957940861,53.58,78537.53,0.0,-0.98616,1e-05,2.38274]
[1776957943882,53.58,78534.67,0.0,-0.98619,1e-05,2.37819]
[1776957948920,53.57,78533.7,0.0,-0.9862,1e-05,2.37656]
[1776957953961,53.57,78535.76,0.0,-0.98618,1e-05,2.37961]
[1776957958997,53.57,78531.87,0.0,-0.98622,1e-05,2.37385]
[1776957963025,53.57,78526.18,0.0,-0.98627,1e-05,2.36545]
[1776957964031,53.57,78520.33,0.0,-0.98633,1e-05,2.35684]
[1776957965190,53.57,78525.08,0.0,-0.98628,1e-05,2.36383]
[1776957967052,53.57,78524.79,0.0,-0.98629,1e-05,2.3634]
[1776957972088,53.57,78515.51,0.0,-0.98638,1e-05,2.34976]
[1776957973100,53.57,78508.3,0.0,-0.98645,1e-05,2.33921]
[1776957974101,53.56,78504.99,0.0,-0.98649,1e-05,2.33214]
[1776957979142,53.52,78503.45,0.0,-0.98658,1e-05,2.31967]
[1776957980146,53.51,78495.79,0.0,-0.98666,1e-05,2.3066]
[1776957981152,53.51,78496.62,0.0,-0.98665,1e-05,2.30762]
[1776957984176,53.5,78489.63,0.0,-0.98672,1e-05,2.297]
[1776957987196,53.5,78483.65,0.0,-0.98678,1e-05,2.28791]
[1776957989209,53.5,78491.62,0.0,-0.98672,1e-05,2.29777]
[1776957990215,53.49,78498.58,0.0,-0.98666,1e-05,2.3062]
[1776957991222,53.49,78497.37,0.0,-0.98669,1e-05,2.30248]
[1776957995399,53.48,78488.98,0.0,-0.98677,1e-05,2.28971]
[1776957997273,53.48,78481.1,0.0,-0.98685,1e-05,2.27808]
[1776957998281,53.48,78482.82,0.0,-0.98683,1e-05,2.28042]
[1776958003335,53.48,78482.05,0.0,-0.98684,1e-05,2.27867]
[1776958005485,53.48,78453.31,0.0,-0.98711,1e-05,2.2375]
[1776958006338,53.48,78452.27,0.0,-0.98712,1e-05,2.23589]
[1776958007341,53.48,78444.0,0.0,-0.9872,1e-05,2.22423]
[1776958008348,53.48,78442.71,0.0,-0.98721,1e-05,2.22237]
[1776958011371,53.48,78450.89,0.0,-0.98714,1e-05,2.2338]
[1776958012376,53.48,78462.44,0.0,-0.98703,1e-05,2.2501]
[1776958013384,53.48,78463.8,0.0,-0.98702,1e-05,2.25195]
[1776958015539,53.47,78458.48,0.0,-0.98707,1e-05,2.24422]
[1776958017411,53.47,78460.15,0.0,-0.98705,1e-05,2.24644]
[1776958020433,53.47,78463.81,0.0,-0.98702,1e-05,2.25139]
[1776958021439,53.47,78469.85,0.0,-0.98697,1e-05,2.2599]
[1776958022446,53.47,78483.29,0.0,-0.98684,1e-05,2.27902]
[1776958023453,53.47,78482.69,0.0,-0.98685,1e-05,2.27803]
[1776958028490,53.47,78480.16,0.0,-0.98688,1e-05,2.27374]
[1776958030502,53.47,78485.62,0.0,-0.98683,1e-05,2.28132]
[1776958033523,53.47,78480.73,0.0,-0.98688,1e-05,2.27391]
[1776958034531,53.46,78476.89,0.0,-0.98691,1e-05,2.26829]
[1776958035680,53.46,78470.18,0.0,-0.98698,1e-05,2.25861]
[1776958036547,53.46,78470.18,0.0,-0.98698,1e-05,2.25851]
[1776958040575,53.46,78469.68,0.0,-0.98698,1e-05,2.25745]
[1776958042594,53.46,78472.72,0.0,-0.98696,1e-05,2.2616]
[1776958047627,53.46,78475.95,0.0,-0.98693,1e-05,2.26574]
[1776958052662,53.46,78477.89,0.0,-0.98692,1e-05,2.26627]
[1776958054675,53.46,78482.94,0.0,-0.98688,1e-05,2.2733]
[1776958058714,53.45,78492.87,0.0,-0.98679,1e-05,2.28716]
[1776958059718,53.45,78486.6,0.0,-0.98685,1e-05,2.27803]
[1776958060726,53.45,78481.51,0.0,-0.9869,1e-05,2.27064]
[1776958063745,53.45,78480.83,0.0,-0.9869,1e-05,2.26948]
[1776958065760,53.45,78474.08,0.0,-0.98697,1e-05,2.25984]
[1776958070795,53.45,78477.75,0.0,-0.98693,1e-05,2.26508]
[1776958072809,53.45,78487.6,0.0,-0.98684,1e-05,2.27918]
[1776958075831,53.45,78495.38,0.0,-0.98677,1e-05,2.29037]
[1776958080865,53.45,78498.4,0.0,-0.98674,1e-05,2.29472]
[1776958082879,53.45,78490.92,0.0,-0.98681,1e-05,2.28395]
[1776958083886,53.45,78494.59,0.0,-0.98677,1e-05,2.28923]
[1776958088921,53.45,78492.56,0.0,-0.98679,1e-05,2.28631]
[1776958093957,53.45,78491.9,0.0,-0.9868,1e-05,2.28536]
[1776958096101,53.45,78486.44,0.0,-0.98685,1e-05,2.27752]
[1776958102012,53.45,78485.74,0.0,-0.98686,1e-05,2.27651]
[1776958107047,53.45,78488.06,0.0,-0.98683,1e-05,2.27984]
[1776958109061,53.45,78510.63,0.0,-0.98662,1e-05,2.31242]
[1776958110068,53.45,78514.66,0.0,-0.98658,1e-05,2.31827]
[1776958111080,53.45,78506.69,0.0,-0.98667,1e-05,2.30492]
[1776958112084,53.45,78508.11,0.0,-0.98666,1e-05,2.30697]
[1776958114098,53.45,78497.3,0.0,-0.98676,1e-05,2.29135]
[1776958115108,53.45,78496.23,0.0,-0.98677,1e-05,2.28981]
[1776958119146,53.45,78486.26,0.0,-0.98686,1e-05,2.27548]
[1776958120149,53.45,78477.58,0.0,-0.98694,1e-05,2.26307]
[1776958121156,53.45,78480.15,0.0,-0.98692,1e-05,2.26674]
[1776958123170,53.45,78478.46,0.0,-0.98693,1e-05,2.26432]
[1776958124178,53.45,78468.98,0.0,-0.98702,1e-05,2.25082]
[1776958125186,53.45,78470.75,0.0,-0.98701,1e-05,2.25334]
[1776958131227,53.45,78475.88,0.0,-0.98696,1e-05,2.26064]
[1776958132235,53.45,78485.47,0.0,-0.98687,1e-05,2.27435]
[1776958133241,53.45,78486.73,0.0,-0.98686,1e-05,2.27616]
[1776958138277,53.45,78482.47,0.0,-0.9869,1e-05,2.27006]
[1776958140293,53.45,78472.93,0.0,-0.98699,1e-05,2.25644]
[1776958142307,53.45,78482.13,0.0,-0.9869,1e-05,2.26957]
[1776958143313,53.45,78480.51,0.0,-0.98692,1e-05,2.26725]
[1776958148350,53.45,78478.84,0.0,-0.98693,1e-05,2.26487]
[1776958152379,53.45,78482.67,0.0,-0.9869,1e-05,2.27034]
[1776958157414,53.45,78482.0,0.0,-0.9869,1e-05,2.26938]
[1776958159430,53.45,78476.8,0.0,-0.98695,1e-05,2.26195]
[1776958161441,53.45,78475.64,0.0,-0.98696,1e-05,2.2603]
[1776958165469,53.45,78464.75,0.0,-0.98706,1e-05,2.24481]
[1776958166595,53.45,78456.15,0.0,-0.98714,1e-05,2.23264]
[1776958168490,53.45,78455.29,0.0,-0.98715,1e-05,2.23143]
[1776958173540,53.45,78452.44,0.0,-0.98719,1e-05,2.22566]
[1776958174545,53.45,78429.01,0.0,-0.9874,1e-05,2.19284]
[1776958175557,53.45,78405.44,0.0,-0.98761,1e-05,2.16022]
[1776958176672,53.45,78397.75,0.0,-0.98768,1e-05,2.14966]
[1776958182605,53.45,78395.57,0.0,-0.9877,1e-05,2.14667]
[1776958183608,53.45,78385.84,0.0,-0.98779,1e-05,2.13338]
[1776958184613,53.45,78384.13,0.0,-0.9878,1e-05,2.13105]
[1776958189649,53.45,78384.15,0.0,-0.9878,1e-05,2.13108]
[1776958194683,53.45,78390.15,0.0,-0.98775,1e-05,2.13926]
[1776958198716,53.45,78391.97,0.0,-0.98773,1e-05,2.14175]
[1776958201732,53.45,78388.35,0.0,-0.98776,1e-05,2.1368]
[1776958203748,53.45,78381.83,0.0,-0.98782,1e-05,2.12792]
[1776958204753,53.45,78375.31,0.0,-0.98788,1e-05,2.11907]
[1776958205759,53.45,78362.85,0.0,-0.98799,1e-05,2.10224]
[1776958206890,53.45,78366.94,0.0,-0.98795,1e-05,2.10775]
[1776958207773,53.45,78366.94,0.0,-0.98795,1e-05,2.10775]
[1776958208793,53.45,78360.65,0.0,-0.98801,1e-05,2.09928]
[1776958209793,53.45,78348.0,0.0,-0.98812,1e-05,2.08231]
[1776958210796,53.45,78346.4,0.0,-0.98813,1e-05,2.08018]
[1776958212811,53.45,78354.76,0.0,-0.98806,1e-05,2.09136]
[1776958213817,53.45,78360.15,0.0,-0.98801,1e-05,2.0986]
[1776958214831,53.45,78355.63,0.0,-0.98805,1e-05,2.09253]
[1776958215833,53.45,78359.2,0.0,-0.98802,1e-05,2.09733]
[1776958219861,53.45,78343.51,0.0,-0.98815,1e-05,2.07632]
[1776958220871,53.45,78345.11,0.0,-0.98814,1e-05,2.07845]
[1776958222883,53.45,78350.67,0.0,-0.98809,1e-05,2.08588]
[1776958223887,53.45,78344.53,0.0,-0.98815,1e-05,2.07768]
[1776958224895,53.45,78345.21,0.0,-0.98814,1e-05,2.07859]
[1776958227033,53.45,78337.31,0.0,-0.98821,1e-05,2.06806]
[1776958229929,53.45,78323.75,0.0,-0.98832,1e-05,2.0501]
[1776958230935,53.45,78323.54,0.0,-0.98832,1e-05,2.04982]
[1776958235977,53.45,78320.2,0.0,-0.98836,1e-05,2.04376]
[1776958236987,53.45,78315.0,0.0,-0.98841,1e-05,2.03692]
[1776958237988,53.45,78306.02,0.0,-0.98848,1e-05,2.02516]
[1776958238995,53.45,78310.79,0.0,-0.98844,1e-05,2.0314]
[1776958240012,53.45,78319.62,0.0,-0.98837,1e-05,2.043]
[1776958241010,53.45,78333.12,0.0,-0.98825,1e-05,2.06084]
[1776958242017,53.45,78343.2,0.0,-0.98817,1e-05,2.07424]
[1776958243024,53.45,78345.37,0.0,-0.98815,1e-05,2.07713]
[1776958248061,53.45,78343.54,0.0,-0.98816,1e-05,2.07469]
[1776958253095,53.45,78349.49,0.0,-0.98811,1e-05,2.08263]
[1776958254103,53.45,78357.08,0.0,-0.98805,1e-05,2.0928]
[1776958255109,53.45,78360.03,0.0,-0.98802,1e-05,2.09676]
[1776958256123,53.45,78358.86,0.0,-0.98803,1e-05,2.09519]
[1776958261151,53.45,78350.89,0.0,-0.9881,1e-05,2.0845]
[1776958262158,53.45,78357.46,0.0,-0.98804,1e-05,2.09331]
[1776958264173,53.45,78349.83,0.0,-0.98811,1e-05,2.08309]
[1776958266185,53.45,78353.12,0.0,-0.98808,1e-05,2.08749]
[1776958267324,53.45,78353.06,0.0,-0.98808,1e-05,2.08741]
[1776958271221,53.45,78362.22,0.0,-0.988,1e-05,2.09971]
[1776958272228,53.45,78370.52,0.0,-0.98793,1e-05,2.1109]
[1776958273235,53.45,78376.12,0.0,-0.98788,1e-05,2.11848]
[1776958274242,53.45,78369.39,0.0,-0.98794,1e-05,2.10937]
[1776958275249,53.45,78370.41,0.0,-0.98793,1e-05,2.11075]
[1776958280285,53.45,78374.52,0.0,-0.98789,1e-05,2.11631]
[1776958285320,53.45,78359.19,0.0,-0.98803,1e-05,2.09563]
[1776958286326,53.45,78356.78,0.0,-0.98805,1e-05,2.0924]
[1776958290356,53.45,78356.84,0.0,-0.98805,1e-05,2.09248]
[1776958291361,53.45,78363.62,0.0,-0.988,1e-05,2.09991]
[1776958292372,53.45,78363.83,0.0,-0.988,1e-05,2.10019]
[1776958293377,53.45,78371.7,0.0,-0.98793,1e-05,2.1108]
[1776958294390,53.45,78377.03,0.0,-0.98788,1e-05,2.11802]
[1776958295392,53.45,78391.18,0.0,-0.98776,1e-05,2.13726]
[1776958296397,53.45,78399.39,0.0,-0.98768,1e-05,2.14849]
[1776958297537,53.45,78400.05,0.0,-0.98768,1e-05,2.14939]
[1776958301431,53.45,78405.57,0.0,-0.98763,1e-05,2.15697]
[1776958303470,53.45,78407.55,0.0,-0.98761,1e-05,2.15969]
[1776958304452,53.45,78416.21,0.0,-0.98753,1e-05,2.17163]
[1776958305459,53.45,78414.5,0.0,-0.98755,1e-05,2.16927]
[1776958306465,53.45,78408.39,0.0,-0.9876,1e-05,2.16085]
[1776958307609,53.45,78412.44,0.0,-0.98757,1e-05,2.16643]
[1776958310494,53.45,78415.44,0.0,-0.98754,1e-05,2.17057]
[1776958315529,53.45,78417.65,0.0,-0.98752,1e-05,2.17363]
[1776958316537,53.45,78432.14,0.0,-0.98739,1e-05,2.19374]
[1776958317678,53.45,78437.06,0.0,-0.98735,1e-05,2.2006]
[1776958318552,53.45,78437.06,0.0,-0.98735,1e-05,2.2006]
[1776958321573,53.45,78439.78,0.0,-0.98732,1e-05,2.2044]
[1776958322579,53.45,78441.5,0.0,-0.98731,1e-05,2.20681]
[1776958323590,53.45,78450.94,0.0,-0.98722,1e-05,2.22005]
[1776958324599,53.45,78450.68,0.0,-0.98722,1e-05,2.21968]
[1776958327770,53.45,78437.62,0.0,-0.98734,1e-05,2.20137]
[1776958328621,53.45,78437.62,0.0,-0.98734,1e-05,2.20137]
[1776958331642,53.45,78447.38,0.0,-0.98725,1e-05,2.21503]
[1776958332651,53.45,78441.03,0.0,-0.98731,1e-05,2.20613]
[1776958334663,53.45,78434.95,0.0,-0.98736,1e-05,2.19764]
[1776958339698,53.45,78433.83,0.0,-0.98737,1e-05,2.19608]
[1776958342719,53.45,78439.47,0.0,-0.98732,1e-05,2.20395]
[1776958347909,53.45,78451.35,0.0,-0.98722,1e-05,2.22061]
[1776958348761,53.45,78451.35,0.0,-0.98722,1e-05,2.22061]
[1776958353800,53.45,78450.09,0.0,-0.98724,1e-05,2.21707]
[1776958355812,53.45,78456.28,0.0,-0.98718,1e-05,2.22576]
[1776958360865,53.45,78459.1,0.0,-0.98715,1e-05,2.22965]
[1776958361852,53.45,78454.26,0.0,-0.9872,1e-05,2.22283]
[1776958362862,53.45,78441.92,0.0,-0.98731,1e-05,2.20551]
[1776958364914,53.45,78451.42,0.0,-0.98723,1e-05,2.21883]
[1776958365918,53.45,78461.91,0.0,-0.98713,1e-05,2.23359]
[1776958368053,53.45,78454.26,0.0,-0.9872,1e-05,2.22275]
[1776958369943,53.45,78445.9,0.0,-0.98728,1e-05,2.21099]
[1776958371956,53.45,78440.37,0.0,-0.98733,1e-05,2.20325]
[1776958376993,53.45,78436.23,0.0,-0.98736,1e-05,2.19747]
[1776958382026,53.45,78435.97,0.0,-0.98737,1e-05,2.19711]
[1776958385061,53.45,78440.29,0.0,-0.98733,1e-05,2.20314]
[1776958386056,53.45,78453.49,0.0,-0.98721,1e-05,2.22165]
[1776958387065,53.45,78465.07,0.0,-0.9871,1e-05,2.238]
[1776958392100,53.45,78458.41,0.0,-0.98716,1e-05,2.22858]
[1776958393106,53.45,78450.45,0.0,-0.98723,1e-05,2.21738]
[1776958398269,53.45,78450.06,0.0,-0.98724,1e-05,2.21683]
[1776958401162,53.45,78456.05,0.0,-0.98718,1e-05,2.22526]
[1776958402169,53.45,78463.97,0.0,-0.98711,1e-05,2.23644]
[1776958404183,53.45,78471.99,0.0,-0.98704,1e-05,2.24781]
[1776958407203,53.45,78479.17,0.0,-0.98697,1e-05,2.25802]
[1776958408213,53.45,78469.85,0.0,-0.98706,1e-05,2.24477]
[1776958410225,53.45,78475.69,0.0,-0.987,1e-05,2.25307]
[1776958413246,53.45,78481.43,0.0,-0.98696,1e-05,2.25948]
[1776958416269,53.45,78471.47,0.0,-0.98705,1e-05,2.24531]
[1776958418283,53.45,78462.41,0.0,-0.98713,1e-05,2.23248]
[1776958422314,53.45,78466.72,0.0,-0.98709,1e-05,2.23857]
[1776958423321,53.45,78468.97,0.0,-0.98707,1e-05,2.24176]
[1776958425334,53.45,78475.48,0.0,-0.98701,1e-05,2.25095]
[1776958426346,53.45,78477.15,0.0,-0.987,1e-05,2.25327]
[1776958428481,53.45,78486.25,0.0,-0.98691,1e-05,2.26611]
[1776958431381,53.45,78490.37,0.0,-0.98688,1e-05,2.27175]
[1776958436416,53.45,78490.21,0.0,-0.98688,1e-05,2.27104]
[1776958441451,53.44,78490.88,0.0,-0.98688,1e-05,2.2715]
[1776958443465,53.44,78486.49,0.0,-0.98692,1e-05,2.26503]
[1776958448621,53.44,78487.48,0.0,-0.98692,1e-05,2.26594]
[1776958454542,53.44,78486.01,0.0,-0.98693,1e-05,2.26344]
[1776958459576,53.44,78488.66,0.0,-0.98691,1e-05,2.26676]
[1776958461591,53.44,78496.35,0.0,-0.98684,1e-05,2.27759]
[1776958463606,53.43,78502.16,0.0,-0.98679,1e-05,2.28572]
[1776958465621,53.43,78488.42,0.0,-0.98692,1e-05,2.26581]
[1776958467638,53.43,78479.65,0.0,-0.987,1e-05,2.25317]
[1776958468761,53.43,78468.52,0.0,-0.9871,1e-05,2.23733]
[1776958474688,53.43,78468.45,0.0,-0.98712,1e-05,2.23527]
[1776958477706,53.43,78461.43,0.0,-0.98718,1e-05,2.22528]
[1776958482739,53.43,78460.1,0.0,-0.98719,1e-05,2.22336]
[1776958487773,53.43,78464.51,0.0,-0.98715,1e-05,2.22949]
[1776958488901,53.43,78471.41,0.0,-0.98709,1e-05,2.23922]
[1776958490795,53.43,78475.59,0.0,-0.98705,1e-05,2.24506]
[1776958493819,53.43,78483.1,0.0,-0.98698,1e-05,2.25557]
[1776958496842,53.43,78490.62,0.0,-0.98691,1e-05,2.26608]
[1776958497851,53.43,78496.95,0.0,-0.98685,1e-05,2.27504]
[1776958502883,53.43,78495.59,0.0,-0.98687,1e-05,2.27256]
[1776958507918,53.42,78494.62,0.0,-0.98688,1e-05,2.27065]
[1776958509045,53.42,78487.07,0.0,-0.98695,1e-05,2.25978]
[1776958511946,53.42,78492.63,0.0,-0.9869,1e-05,2.26749]
[1776958515974,53.42,78486.06,0.0,-0.98697,1e-05,2.25777]
[1776958521011,53.42,78489.13,0.0,-0.98694,1e-05,2.26176]
[1776958526044,53.42,78492.02,0.0,-0.98692,1e-05,2.26547]
[1776958528058,53.42,78486.1,0.0,-0.98697,1e-05,2.25686]
[1776958529185,53.42,78479.73,0.0,-0.98703,1e-05,2.24773]
[1776958535110,53.41,78483.08,0.0,-0.98702,1e-05,2.25034]
[1776958540147,53.41,78481.36,0.0,-0.98703,1e-05,2.24761]
[1776958541151,53.41,78475.89,0.0,-0.98708,1e-05,2.2398]
[1776958546193,53.41,78481.61,0.0,-0.98703,1e-05,2.24767]
[1776958547199,53.41,78488.09,0.0,-0.98697,1e-05,2.25682]
[1776958548208,53.41,78494.48,0.0,-0.98691,1e-05,2.26586]
[1776958553247,53.41,78499.08,0.0,-0.98687,1e-05,2.27197]
[1776958558280,53.41,78501.82,0.0,-0.98685,1e-05,2.27539]
[1776958563315,53.4,78500.57,0.0,-0.98687,1e-05,2.27306]
[1776958568350,53.4,78498.98,0.0,-0.98689,1e-05,2.27025]
[1776958573386,53.4,78497.4,0.0,-0.9869,1e-05,2.26746]
[1776958578423,53.4,78498.41,0.0,-0.9869,1e-05,2.26839]
[1776958583460,53.39,78501.95,0.0,-0.98687,1e-05,2.27295]
[1776958584467,53.39,78494.67,0.0,-0.98694,1e-05,2.26241]
[1776958585474,53.39,78494.72,0.0,-0.98694,1e-05,2.26239]
[1776958590509,53.39,78500.03,0.0,-0.98689,1e-05,2.26951]
[1776958592524,53.39,78508.2,0.0,-0.98683,1e-05,2.27924]
[1776958593531,53.39,78511.62,0.0,-0.98679,1e-05,2.28404]
[1776958598566,53.39,78508.38,0.0,-0.98683,1e-05,2.27874]
[1776958599684,53.38,78513.28,0.0,-0.98678,1e-05,2.28553]
[1776958605618,53.38,78507.09,0.0,-0.98685,1e-05,2.27595]
[1776958606623,53.38,78505.75,0.0,-0.98686,1e-05,2.27391]
[1776958611658,53.38,78509.25,0.0,-0.98683,1e-05,2.27832]
[1776958616692,53.38,78507.79,0.0,-0.98685,1e-05,2.27562]
[1776958619828,53.37,78513.21,0.0,-0.9868,1e-05,2.28296]
[1776958625757,53.37,78511.68,0.0,-0.98682,1e-05,2.28008]
[1776958630792,53.37,78509.96,0.0,-0.98684,1e-05,2.27709]
[1776958633815,53.37,78488.54,0.0,-0.98704,1e-05,2.24626]
[1776958634822,53.37,78477.92,0.0,-0.98714,1e-05,2.23112]
[1776958635840,53.37,78467.65,0.0,-0.98724,1e-05,2.21663]
[1776958637851,53.37,78458.16,0.0,-0.98732,1e-05,2.2033]
[1776958638860,53.37,78452.25,0.0,-0.98738,1e-05,2.19504]
[1776958639969,53.37,78436.36,0.0,-0.98752,1e-05,2.17294]
[1776958641877,53.37,78434.47,0.0,-0.98754,1e-05,2.17032]
[1776958646912,53.37,78431.53,0.0,-0.98756,1e-05,2.16626]
[1776958648926,53.37,78426.91,0.0,-0.9876,1e-05,2.15988]
[1776958650039,53.37,78421.02,0.0,-0.98766,1e-05,2.15177]
[1776958652954,53.37,78427.46,0.0,-0.98761,1e-05,2.15892]
[1776958656984,53.37,78421.47,0.0,-0.98766,1e-05,2.15068]
[1776958660109,53.37,78436.28,0.0,-0.98753,1e-05,2.1711]
[1776958662018,53.37,78438.52,0.0,-0.98751,1e-05,2.17421]
[1776958665038,53.37,78450.37,0.0,-0.9874,1e-05,2.19068]
[1776958670179,53.37,78450.62,0.0,-0.9874,1e-05,2.19103]
[1776958676115,53.37,78447.41,0.0,-0.98743,1e-05,2.18656]
[1776958681152,53.37,78444.01,0.0,-0.98746,1e-05,2.18183]
[1776958683166,53.37,78452.21,0.0,-0.98739,1e-05,2.19325]
[1776958686220,53.37,78466.34,0.0,-0.98726,1e-05,2.21304]
[1776958687201,53.37,78486.51,0.0,-0.98707,1e-05,2.24153]
[1776958688207,53.37,78489.36,0.0,-0.98704,1e-05,2.24552]
[1776958690344,53.37,78496.65,0.0,-0.98698,1e-05,2.25578]
[1776958692235,53.36,78498.08,0.0,-0.98697,1e-05,2.25768]
[1776958695256,53.36,78490.78,0.0,-0.98703,1e-05,2.24704]
[1776958696264,53.36,78489.54,0.0,-0.98705,1e-05,2.24522]
[1776958700415,53.36,78496.1,0.0,-0.98699,1e-05,2.2543]
[1776958706334,53.36,78492.37,0.0,-0.98703,1e-05,2.24856]
[1776958711369,53.36,78495.59,0.0,-0.98701,1e-05,2.25108]
[1776958714393,53.36,78488.27,0.0,-0.98708,1e-05,2.2405]
[1776958716405,53.36,78479.8,0.0,-0.98716,1e-05,2.22843]
[1776958721443,53.36,78479.01,0.0,-0.98716,1e-05,2.22721]
[1776958726485,53.36,78479.06,0.0,-0.98716,1e-05,2.22719]
[1776958730628,53.36,78484.39,0.0,-0.98711,1e-05,2.23468]
[1776958731512,53.36,78484.39,0.0,-0.98711,1e-05,2.23466]
[1776958735543,53.36,78478.9,0.0,-0.98717,1e-05,2.22678]
[1776958739569,53.36,78473.74,0.0,-0.98721,1e-05,2.21942]
[1776958743597,53.35,78479.33,0.0,-0.98716,1e-05,2.22726]
[1776958748632,53.35,78479.76,0.0,-0.98716,1e-05,2.22775]
[1776958750647,53.35,78488.58,0.0,-0.98708,1e-05,2.24019]
[1776958751654,53.35,78486.78,0.0,-0.9871,1e-05,2.23759]
[1776958755681,53.35,78480.75,0.0,-0.98715,1e-05,2.2289]
[1776958756688,53.35,78479.88,0.0,-0.98716,1e-05,2.22764]
[1776958759709,53.35,78494.11,0.0,-0.98703,1e-05,2.24774]
[1776958760718,53.35,78496.39,0.0,-0.98701,1e-05,2.25093]
[1776958765751,53.35,78495.9,0.0,-0.98701,1e-05,2.24993]
[1776958770909,53.35,78495.69,0.0,-0.98702,1e-05,2.24936]
[1776958776832,53.35,78497.85,0.0,-0.98701,1e-05,2.25036]
[1776958781863,53.35,78502.64,0.0,-0.98697,1e-05,2.25691]
[1776958782871,53.35,78512.27,0.0,-0.98688,1e-05,2.27063]
[1776958783878,53.35,78516.3,0.0,-0.98684,1e-05,2.27633]
[1776958787907,53.34,78517.17,0.0,-0.98683,1e-05,2.27719]
[1776958792940,53.34,78519.01,0.0,-0.98682,1e-05,2.27931]
[1776958795962,53.34,78524.42,0.0,-0.98677,1e-05,2.28679]
[1776958798982,53.34,78535.86,0.0,-0.98667,1e-05,2.30298]
[1776958799990,53.34,78544.21,0.0,-0.98659,1e-05,2.31497]
[1776958801142,53.34,78541.1,0.0,-0.98662,1e-05,2.31011]
[1776958805027,53.33,78539.19,0.0,-0.98664,1e-05,2.30687]
[1776958808050,53.33,78531.88,0.0,-0.98671,1e-05,2.29583]
[1776958809058,53.33,78530.74,0.0,-0.98672,1e-05,2.29406]
[1776958810075,53.33,78519.27,0.0,-0.98683,1e-05,2.27738]
[1776958811217,53.33,78502.34,0.0,-0.98699,1e-05,2.25296]
[1776958813088,53.33,78497.68,0.0,-0.98704,1e-05,2.24626]
[1776958814096,53.33,78495.12,0.0,-0.98706,1e-05,2.24253]
[1776958819166,53.33,78494.01,0.0,-0.98707,1e-05,2.24081]
[1776958820135,53.33,78499.93,0.0,-0.98702,1e-05,2.24919]
[1776958821290,53.33,78517.51,0.0,-0.98685,1e-05,2.27419]
[1776958827185,53.33,78515.62,0.0,-0.98688,1e-05,2.27086]
[1776958828192,53.32,78508.31,0.0,-0.98695,1e-05,2.26029]
[1776958829197,53.32,78505.14,0.0,-0.98698,1e-05,2.25568]
[1776958831359,53.32,78515.67,0.0,-0.98689,1e-05,2.26884]
[1776958833230,53.32,78522.4,0.0,-0.98683,1e-05,2.27835]
[1776958834244,53.32,78527.52,0.0,-0.98678,1e-05,2.28573]
[1776958835246,53.32,78525.76,0.0,-0.9868,1e-05,2.28297]
[1776958840278,53.32,78527.08,0.0,-0.98679,1e-05,2.28429]
[1776958845325,53.32,78533.03,0.0,-0.98673,1e-05,2.29243]
[1776958846337,53.32,78540.64,0.0,-0.98666,1e-05,2.30323]
[1776958847363,53.32,78545.97,0.0,-0.98661,1e-05,2.31084]
[1776958848347,53.31,78548.5,0.0,-0.98659,1e-05,2.31437]
[1776958849353,53.31,78554.92,0.0,-0.98653,1e-05,2.32358]
[1776958851513,53.31,78557.5,0.0,-0.98651,1e-05,2.327]
[1776958855396,53.31,78564.02,0.0,-0.98645,1e-05,2.33582]
[1776958860430,53.3,78560.17,0.0,-0.98649,1e-05,2.32925]
[1776958865476,53.3,78565.19,0.0,-0.98645,1e-05,2.33572]
[1776958870500,53.3,78566.3,0.0,-0.98645,1e-05,2.33624]
[1776958871653,53.3,78578.46,0.0,-0.98633,1e-05,2.35416]
[1776958873521,53.29,78587.45,0.0,-0.98624,1e-05,2.36681]
[1776958877559,53.28,78582.03,0.0,-0.98632,1e-05,2.35587]
[1776958878558,53.28,78576.62,0.0,-0.98637,1e-05,2.34745]
[1776958879565,53.28,78567.27,0.0,-0.98646,1e-05,2.33351]
[1776958883596,53.27,78553.47,0.0,-0.9866,1e-05,2.31281]
[1776958884602,53.27,78548.52,0.0,-0.98665,1e-05,2.30546]
[1776958885608,53.27,78547.19,0.0,-0.98666,1e-05,2.30339]
[1776958889635,53.27,78547.49,0.0,-0.98666,1e-05,2.30332]
[1776958890642,53.27,78547.17,0.0,-0.98667,1e-05,2.30273]
[1776958891798,53.27,78533.57,0.0,-0.98681,1e-05,2.28104]
[1776958894674,53.27,78538.89,0.0,-0.98676,1e-05,2.28844]
[1776958896685,53.27,78547.05,0.0,-0.98668,1e-05,2.30002]
[1776958899706,53.26,78555.37,0.0,-0.98661,1e-05,2.31171]
[1776958900714,53.26,78561.89,0.0,-0.98654,1e-05,2.32123]
[1776958901872,53.26,78556.64,0.0,-0.9866,1e-05,2.31324]
[1776958902728,53.26,78556.64,0.0,-0.9866,1e-05,2.3131]
[1776958903733,53.26,78551.04,0.0,-0.98665,1e-05,2.30481]
[1776958906754,53.26,78536.2,0.0,-0.9868,1e-05,2.28297]
[1776958907763,53.26,78528.48,0.0,-0.98687,1e-05,2.27177]
[1776958912797,53.26,78529.9,0.0,-0.98686,1e-05,2.27341]
[1776958914811,53.26,78523.88,0.0,-0.98692,1e-05,2.26461]
[1776958915823,53.26,78517.17,0.0,-0.98698,1e-05,2.25494]
[1776958920854,53.26,78523.71,0.0,-0.98692,1e-05,2.264]
[1776958923874,53.25,78514.65,0.0,-0.98701,1e-05,2.25081]
[1776958928911,53.25,78509.91,0.0,-0.98705,1e-05,2.24378]
[1776958929916,53.25,78502.11,0.0,-0.98713,1e-05,2.23265]
[1776958930923,53.25,78507.3,0.0,-0.98708,1e-05,2.23997]
[1776958932090,53.25,78499.42,0.0,-0.98715,1e-05,2.22874]
[1776958932939,53.25,78499.42,0.0,-0.98715,1e-05,2.22871]
[1776958937976,53.25,78496.45,0.0,-0.98718,1e-05,2.22438]
[1776958938982,53.25,78501.93,0.0,-0.98713,1e-05,2.2321]
[1776958940996,53.25,78508.97,0.0,-0.98706,1e-05,2.24201]
[1776958942161,53.25,78516.51,0.0,-0.98699,1e-05,2.2527]
[1776958943011,53.25,78516.51,0.0,-0.98699,1e-05,2.25263]
[1776958946030,53.25,78522.28,0.0,-0.98694,1e-05,2.26064]
[1776958948046,53.25,78529.95,0.0,-0.98687,1e-05,2.27145]
[1776958949054,53.25,78535.09,0.0,-0.98682,1e-05,2.27874]
[1776958954086,53.25,78536.53,0.0,-0.98682,1e-05,2.27844]
[1776958959122,53.24,78539.48,0.0,-0.9868,1e-05,2.28211]
[1776958962303,53.24,78545.98,0.0,-0.98674,1e-05,2.29114]
[1776958968185,53.24,78549.22,0.0,-0.98672,1e-05,2.29501]
[1776958972372,53.23,78546.3,0.0,-0.98675,1e-05,2.29023]
[1776958975234,53.23,78552.8,0.0,-0.98669,1e-05,2.29925]
[1776958980270,53.23,78556.22,0.0,-0.98666,1e-05,2.3035]
[1776958985306,53.23,78554.88,0.0,-0.98668,1e-05,2.30084]
[1776958986313,53.23,78546.08,0.0,-0.98676,1e-05,2.28796]
[1776958987321,53.23,78536.91,0.0,-0.98685,1e-05,2.27464]
[1776958992512,53.22,78540.48,0.0,-0.98682,1e-05,2.27934]
[1776958997392,53.22,78549.11,0.0,-0.98674,1e-05,2.29135]
[1776958998399,53.22,78562.67,0.0,-0.98661,1e-05,2.31095]
[1776958999406,53.22,78565.36,0.0,-0.98659,1e-05,2.31473]
[1776959002594,53.22,78573.19,0.0,-0.98651,1e-05,2.32572]
[1776959005448,53.22,78573.98,0.0,-0.98651,1e-05,2.32638]
[1776959010487,53.21,78576.43,0.0,-0.98649,1e-05,2.32911]
[1776959015518,53.21,78576.79,0.0,-0.9865,1e-05,2.32696]
[1776959020553,53.2,78576.6,0.0,-0.98651,1e-05,2.32583]
[1776959024581,53.2,78587.16,0.0,-0.98641,1e-05,2.34067]
[1776959025588,53.2,78590.17,0.0,-0.98639,1e-05,2.34492]
[1776959028609,53.2,78584.82,0.0,-0.98644,1e-05,2.33643]
[1776959032810,53.19,78567.71,0.0,-0.98661,1e-05,2.31062]
[1776959034654,53.19,78546.94,0.0,-0.98681,1e-05,2.28015]
[1776959035659,53.19,78549.86,0.0,-0.98679,1e-05,2.28427]
[1776959038678,53.19,78540.49,0.0,-0.98688,1e-05,2.27046]
[1776959039686,53.19,78539.18,0.0,-0.98689,1e-05,2.2685]
[1776959042878,53.19,78529.23,0.0,-0.98698,1e-05,2.25404]
[1776959043715,53.19,78529.27,0.0,-0.98698,1e-05,2.25406]
[1776959044721,53.19,78538.54,0.0,-0.9869,1e-05,2.26731]
[1776959045728,53.19,78545.19,0.0,-0.98683,1e-05,2.27682]
[1776959046735,53.19,78544.48,0.0,-0.98684,1e-05,2.27571]
[1776959051775,53.19,78546.39,0.0,-0.98683,1e-05,2.27808]
[1776959056810,53.18,78540.73,0.0,-0.98688,1e-05,2.26954]
[1776959061844,53.18,78540.39,0.0,-0.98689,1e-05,2.26874]
[1776959066880,53.18,78532.78,0.0,-0.98696,1e-05,2.25749]
[1776959067904,53.18,78532.98,0.0,-0.98696,1e-05,2.25774]
[1776959069904,53.18,78523.75,0.0,-0.98705,1e-05,2.24447]
[1776959070916,53.18,78523.94,0.0,-0.98705,1e-05,2.24472]
[1776959074979,53.18,78518.13,0.0,-0.98711,1e-05,2.23463]
[1776959075985,53.18,78510.33,0.0,-0.98718,1e-05,2.22356]
[1776959081028,53.18,78507.41,0.0,-0.98721,1e-05,2.21943]
[1776959083042,53.18,78496.96,0.0,-0.9873,1e-05,2.20469]
[1776959086062,53.18,78490.59,0.0,-0.98736,1e-05,2.19574]
[1776959088076,53.18,78481.35,0.0,-0.98745,1e-05,2.18282]
[1776959093229,53.18,78477.71,0.0,-0.98748,1e-05,2.17774]
[1776959096133,53.18,78486.33,0.0,-0.9874,1e-05,2.18978]
[1776959101169,53.18,78484.23,0.0,-0.98742,1e-05,2.18684]
[1776959103299,53.18,78465.29,0.0,-0.98759,1e-05,2.1605]
[1776959104212,53.18,78465.29,0.0,-0.98759,1e-05,2.1605]
[1776959107229,53.18,78458.22,0.0,-0.98766,1e-05,2.15073]
[1776959110251,53.18,78452.94,0.0,-0.9877,1e-05,2.14345]
[1776959113272,53.18,78465.2,0.0,-0.98759,1e-05,2.16037]
[1776959115291,53.18,78459.59,0.0,-0.98764,1e-05,2.15262]
[1776959118313,53.18,78451.29,0.0,-0.98772,1e-05,2.14118]
[1776959121327,53.18,78440.51,0.0,-0.98781,1e-05,2.12641]
[1776959122335,53.18,78432.14,0.0,-0.98789,1e-05,2.11499]
[1776959124349,53.18,78425.11,0.0,-0.98795,1e-05,2.10544]
[1776959128376,53.18,78419.01,0.0,-0.988,1e-05,2.09717]
[1776959133412,53.18,78420.61,0.0,-0.988,1e-05,2.09765]
[1776959134420,53.18,78429.31,0.0,-0.98792,1e-05,2.10945]
[1776959137439,53.18,78419.79,0.0,-0.98801,1e-05,2.09654]
[1776959142480,53.18,78413.5,0.0,-0.98806,1e-05,2.08805]
[1776959144489,53.18,78420.94,0.0,-0.988,1e-05,2.0981]
[1776959148532,53.18,78407.56,0.0,-0.98811,1e-05,2.08006]
[1776959150547,53.18,78401.88,0.0,-0.98816,1e-05,2.07244]
[1776959154576,53.18,78390.61,0.0,-0.98826,1e-05,2.05739]
[1776959155580,53.18,78389.32,0.0,-0.98827,1e-05,2.05567]
[1776959159609,53.18,78386.5,0.0,-0.98829,1e-05,2.05192]
[1776959160615,53.18,78376.66,0.0,-0.98838,1e-05,2.03887]
[1776959161644,53.18,78373.02,0.0,-0.98841,1e-05,2.03406]
[1776959163640,53.18,78376.23,0.0,-0.98838,1e-05,2.0383]
[1776959165653,53.18,78378.39,0.0,-0.98836,1e-05,2.04116]
[1776959170689,53.18,78372.92,0.0,-0.98841,1e-05,2.03393]
[1776959172704,53.18,78373.54,0.0,-0.9884,1e-05,2.03475]
[1776959175726,53.18,78367.44,0.0,-0.98846,1e-05,2.02671]
[1776959176737,53.18,78363.03,0.0,-0.98849,1e-05,2.02091]
[1776959177752,53.18,78344.22,0.0,-0.98865,1e-05,1.99633]
[1776959178756,53.18,78331.58,0.0,-0.98876,1e-05,1.97995]
[1776959179758,53.18,78330.09,0.0,-0.98877,1e-05,1.97802]
[1776959181773,53.18,78341.72,0.0,-0.98867,1e-05,1.99308]
[1776959182779,53.18,78345.52,0.0,-0.98864,1e-05,1.99802]
[1776959184796,53.18,78352.58,0.0,-0.98858,1e-05,2.00723]
[1776959185820,53.18,78350.8,0.0,-0.9886,1e-05,2.0049]
[1776959186815,53.18,78361.1,0.0,-0.98851,1e-05,2.01838]
[1776959187824,53.18,78371.19,0.0,-0.98842,1e-05,2.03165]
[1776959188826,53.18,78371.27,0.0,-0.98842,1e-05,2.03176]
[1776959191846,53.18,78365.59,0.0,-0.98848,1e-05,2.02263]
[1776959192858,53.18,78347.28,0.0,-0.98863,1e-05,1.99868]
[1776959193861,53.18,78345.83,0.0,-0.98865,1e-05,1.99679]
[1776959196945,53.18,78320.24,0.0,-0.98886,1e-05,1.96373]
[1776959197912,53.18,78309.99,0.0,-0.98894,1e-05,1.95061]
[1776959198933,53.18,78299.33,0.0,-0.98903,1e-05,1.93703]
[1776959199932,53.18,78298.34,0.0,-0.98904,1e-05,1.93578]
[1776959200941,53.18,78276.35,0.0,-0.98921,1e-05,1.90803]
[1776959201960,53.18,78272.71,0.0,-0.98924,1e-05,1.90347]
[1776959202967,53.18,78278.84,0.0,-0.98919,1e-05,1.91116]
[1776959203974,53.18,78281.86,0.0,-0.98917,1e-05,1.91495]
[1776959206995,53.18,78274.48,0.0,-0.98923,1e-05,1.90569]
[1776959210017,53.18,78280.57,0.0,-0.98918,1e-05,1.91333]
[1776959212055,53.18,78273.51,0.0,-0.98924,1e-05,1.90447]
[1776959213064,53.18,78264.39,0.0,-0.98931,1e-05,1.89307]
[1776959214102,53.18,78272.18,0.0,-0.98925,1e-05,1.90281]
[1776959215082,53.18,78272.18,0.0,-0.98925,1e-05,1.90281]
[1776959216082,53.18,78277.8,0.0,-0.9892,1e-05,1.90985]
[1776959221121,53.18,78275.58,0.0,-0.98922,1e-05,1.90707]
[1776959222130,53.18,78283.56,0.0,-0.98916,1e-05,1.91709]
[1776959223150,53.18,78292.28,0.0,-0.98909,1e-05,1.9281]
[1776959224142,53.18,78284.57,0.0,-0.98915,1e-05,1.91836]
[1776959227172,53.18,78291.14,0.0,-0.9891,1e-05,1.92666]
[1776959228170,53.18,78299.17,0.0,-0.98903,1e-05,1.93683]
[1776959233205,53.18,78302.99,0.0,-0.989,1e-05,1.94168]
[1776959238241,53.18,78300.55,0.0,-0.98902,1e-05,1.93858]
[1776959239248,53.18,78279.94,0.0,-0.98919,1e-05,1.91254]
[1776959241261,53.18,78288.25,0.0,-0.98912,1e-05,1.92301]
[1776959246300,53.18,78296.69,0.0,-0.98905,1e-05,1.93368]
[1776959247304,53.18,78290.53,0.0,-0.9891,1e-05,1.92589]
[1776959248312,53.18,78293.35,0.0,-0.98908,1e-05,1.92945]
[1776959253356,53.18,78298.76,0.0,-0.98904,1e-05,1.93471]
[1776959254392,53.18,78315.64,0.0,-0.9889,1e-05,1.95622]
[1776959255368,53.18,78309.74,0.0,-0.98895,1e-05,1.94868]
[1776959256391,53.18,78299.77,0.0,-0.98903,1e-05,1.93599]
[1776959257389,53.18,78305.59,0.0,-0.98899,1e-05,1.94339]
[1776959259416,53.18,78316.59,0.0,-0.9889,1e-05,1.95744]
[1776959261426,53.18,78320.53,0.0,-0.98886,1e-05,1.96249]
[1776959263427,53.18,78324.43,0.0,-0.98883,1e-05,1.9675]
[1776959268461,53.18,78325.04,0.0,-0.98883,1e-05,1.96828]
[1776959273496,53.18,78328.89,0.0,-0.9888,1e-05,1.97324]
[1776959274503,53.18,78331.89,0.0,-0.98877,1e-05,1.97711]
[1776959279539,53.18,78327.3,0.0,-0.98881,1e-05,1.97119]
[1776959284573,53.18,78323.22,0.0,-0.98884,1e-05,1.96594]
[1776959285582,53.18,78333.05,0.0,-0.98876,1e-05,1.9786]
[1776959286587,53.18,78338.31,0.0,-0.98872,1e-05,1.98541]
[1776959288601,53.18,78342.6,0.0,-0.98868,1e-05,1.99097]
[1776959291622,53.18,78333.87,0.0,-0.98875,1e-05,1.97966]
[1776959292629,53.18,78334.27,0.0,-0.98875,1e-05,1.98018]
[1776959297664,53.18,78333.98,0.0,-0.98875,1e-05,1.97981]
[1776959298675,53.18,78325.34,0.0,-0.98883,1e-05,1.96867]
[1776959299678,53.18,78323.26,0.0,-0.98884,1e-05,1.96599]
[1776959304714,53.18,78319.55,0.0,-0.98887,1e-05,1.96123]
[1776959308742,53.18,78326.83,0.0,-0.98881,1e-05,1.97058]
[1776959309748,53.18,78329.45,0.0,-0.98879,1e-05,1.97396]
[1776959311763,53.18,78335.1,0.0,-0.98875,1e-05,1.97963]
[1776959315797,53.18,78340.38,0.0,-0.98871,1e-05,1.98646]
[1776959319823,53.18,78332.59,0.0,-0.98877,1e-05,1.97639]
[1776959320830,53.18,78327.0,0.0,-0.98882,1e-05,1.96919]
[1776959321834,53.18,78325.84,0.0,-0.98883,1e-05,1.96769]
[1776959322843,53.18,78320.43,0.0,-0.98887,1e-05,1.96075]
[1776959323848,53.18,78320.33,0.0,-0.98888,1e-05,1.96062]
[1776959326867,53.18,78314.59,0.0,-0.98892,1e-05,1.95327]
[1776959327875,53.18,78314.13,0.0,-0.98893,1e-05,1.95268]
[1776959332911,53.18,78317.58,0.0,-0.9889,1e-05,1.9571]
[1776959334925,53.18,78327.57,0.0,-0.98882,1e-05,1.96992]
[1776959335931,53.18,78330.39,0.0,-0.98879,1e-05,1.97355]
[1776959337945,53.18,78329.08,0.0,-0.9888,1e-05,1.97186]
[1776959338952,53.18,78334.31,0.0,-0.98876,1e-05,1.97861]
[1776959339969,53.18,78335.32,0.0,-0.98875,1e-05,1.97991]
[1776959340967,53.18,78340.45,0.0,-0.98871,1e-05,1.98655]
[1776959341972,53.18,78346.68,0.0,-0.98866,1e-05,1.99464]
[1776959342980,53.18,78349.64,0.0,-0.98863,1e-05,1.99849]
[1776959348021,53.18,78353.63,0.0,-0.9886,1e-05,2.00369]
[1776959350035,53.18,78361.76,0.0,-0.98853,1e-05,2.01432]
[1776959351062,53.18,78369.72,0.0,-0.98846,1e-05,2.02477]
[1776959352047,53.18,78363.27,0.0,-0.98852,1e-05,2.0163]
[1776959353057,53.18,78352.26,0.0,-0.98861,1e-05,2.0019]
[1776959354068,53.18,78351.8,0.0,-0.98861,1e-05,2.0013]
[1776959355115,53.18,78340.16,0.0,-0.98871,1e-05,1.98618]
[1776959356076,53.18,78340.16,0.0,-0.98871,1e-05,1.98618]
[1776959357083,53.18,78331.38,0.0,-0.98878,1e-05,1.97483]
[1776959358090,53.18,78337.56,0.0,-0.98873,1e-05,1.98281]
[1776959359099,53.18,78341.63,0.0,-0.9887,1e-05,1.98808]
[1776959361114,53.18,78338.78,0.0,-0.98872,1e-05,1.98439]
[1776959362119,53.18,78333.31,0.0,-0.98877,1e-05,1.97732]
[1776959363127,53.18,78330.64,0.0,-0.98879,1e-05,1.97387]
[1776959367155,53.18,78326.49,0.0,-0.98882,1e-05,1.96853]
[1776959369173,53.18,78341.33,0.0,-0.9887,1e-05,1.98769]
[1776959370175,53.18,78343.79,0.0,-0.98868,1e-05,1.99088]
[1776959375255,53.18,78348.56,0.0,-0.98865,1e-05,1.99545]
[1776959379239,53.18,78340.68,0.0,-0.98872,1e-05,1.98523]
[1776959380246,53.18,78338.01,0.0,-0.98874,1e-05,1.98177]
[1776959382261,53.18,78338.92,0.0,-0.98873,1e-05,1.98295]
[1776959384274,53.18,78340.73,0.0,-0.98872,1e-05,1.98529]
[1776959385341,53.18,78362.78,0.0,-0.98853,1e-05,2.01401]
[1776959386292,53.18,78362.78,0.0,-0.98853,1e-05,2.01401]
[1776959387295,53.18,78369.9,0.0,-0.98847,1e-05,2.02336]
[1776959388302,53.18,78367.32,0.0,-0.98849,1e-05,2.01997]
[1776959393337,53.18,78370.82,0.0,-0.98846,1e-05,2.02457]
[1776959396358,53.18,78375.82,0.0,-0.98842,1e-05,2.03115]
[1776959401393,53.18,78378.28,0.0,-0.9884,1e-05,2.0344]
[1776959402402,53.18,78371.3,0.0,-0.98846,1e-05,2.0252]
[1776959403408,53.18,78361.74,0.0,-0.98854,1e-05,2.01265]
[1776959404422,53.18,78361.6,0.0,-0.98854,1e-05,2.01247]
[1776959405421,53.18,78353.5,0.0,-0.98861,1e-05,2.00188]
[1776959406439,53.18,78351.06,0.0,-0.98863,1e-05,1.9987]
[1776959411464,53.18,78354.17,0.0,-0.9886,1e-05,2.00276]
[1776959414486,53.18,78347.83,0.0,-0.98866,1e-05,1.9945]
[1776959416510,53.18,78339.97,0.0,-0.98872,1e-05,1.98431]
[1776959418523,53.18,78335.2,0.0,-0.98876,1e-05,1.97814]
[1776959420535,53.18,78326.29,0.0,-0.98884,1e-05,1.96666]
[1776959421543,53.18,78320.76,0.0,-0.98888,1e-05,1.95956]
[1776959422573,53.18,78317.5,0.0,-0.98891,1e-05,1.95538]
[1776959424564,53.18,78312.86,0.0,-0.98895,1e-05,1.94945]
[1776959428591,53.18,78307.81,0.0,-0.98899,1e-05,1.94302]
[1776959432621,53.18,78326.99,0.0,-0.98884,1e-05,1.96594]
[1776959433625,53.18,78328.32,0.0,-0.98883,1e-05,1.96765]
[1776959437653,53.18,78319.53,0.0,-0.9889,1e-05,1.95637]
[1776959438661,53.18,78320.71,0.0,-0.98889,1e-05,1.95788]
[1776959443700,53.18,78319.73,0.0,-0.9889,1e-05,1.95663]
[1776959447724,53.18,78330.29,0.0,-0.98881,1e-05,1.97019]
[1776959448731,53.18,78332.6,0.0,-0.98879,1e-05,1.97316]
[1776959450747,53.18,78335.4,0.0,-0.98877,1e-05,1.97677]
[1776959453776,53.18,78329.83,0.0,-0.98881,1e-05,1.9696]
[1776959454775,53.18,78319.29,0.0,-0.9889,1e-05,1.95607]
[1776959455786,53.18,78319.06,0.0,-0.9889,1e-05,1.95577]
[1776959459813,53.18,78324.43,0.0,-0.98886,1e-05,1.96265]
[1776959461826,53.18,78317.54,0.0,-0.98892,1e-05,1.95383]
[1776959463853,53.18,78314.75,0.0,-0.98894,1e-05,1.95026]
[1776959464859,53.18,78320.93,0.0,-0.98889,1e-05,1.95817]
[1776959465866,53.18,78320.85,0.0,-0.98889,1e-05,1.95806]
[1776959467882,53.18,78311.52,0.0,-0.98897,1e-05,1.94614]
[1776959468888,53.18,78309.04,0.0,-0.98899,1e-05,1.94298]
[1776959473922,53.18,78317.31,0.0,-0.98892,1e-05,1.95353]
[1776959474945,53.18,78324.21,0.0,-0.98886,1e-05,1.96237]
[1776959476026,53.18,78323.25,0.0,-0.98887,1e-05,1.96114]
[1776959477951,53.18,78328.66,0.0,-0.98882,1e-05,1.96809]
[1776959478958,53.18,78329.91,0.0,-0.98881,1e-05,1.9697]
[1776959480977,53.18,78320.4,0.0,-0.98889,1e-05,1.95749]
[1776959481979,53.18,78318.59,0.0,-0.98891,1e-05,1.95517]
[1776959486096,53.18,78325.19,0.0,-0.98885,1e-05,1.96363]
[1776959489077,53.18,78335.39,0.0,-0.98877,1e-05,1.97676]
[1776959490057,53.18,78351.79,0.0,-0.98863,1e-05,1.99802]
[1776959491066,53.18,78365.66,0.0,-0.98853,1e-05,2.0145]
[1776959492096,53.18,78361.01,0.0,-0.98856,1e-05,2.00841]
[1776959493098,53.18,78316.17,0.0,-0.98894,1e-05,1.95047]
[1776959494125,53.18,78315.95,0.0,-0.98894,1e-05,1.95019]
[1776959495111,53.18,78315.86,0.0,-0.98894,1e-05,1.95007]
[1776959500145,53.18,78310.2,0.0,-0.98898,1e-05,1.94285]
[1776959503165,53.18,78314.97,0.0,-0.98895,1e-05,1.94894]
[1776959509208,53.18,78311.39,0.0,-0.98897,1e-05,1.94437]
[1776959511221,53.18,78317.18,0.0,-0.98893,1e-05,1.95176]
[1776959515252,53.18,78305.91,0.0,-0.98902,1e-05,1.9374]
[1776959517268,53.18,78300.28,0.0,-0.98907,1e-05,1.93026]
[1776959520285,53.18,78306.03,0.0,-0.98902,1e-05,1.93755]
[1776959525321,53.18,78311.37,0.0,-0.98898,1e-05,1.94435]
[1776959526386,53.18,78302.86,0.0,-0.98904,1e-05,1.93353]
[1776959527334,53.18,78302.86,0.0,-0.98904,1e-05,1.93353]
[1776959532369,53.18,78307.55,0.0,-0.98901,1e-05,1.93948]
[1776959536398,53.18,78301.7,0.0,-0.98905,1e-05,1.93206]
[1776959541432,53.18,78305.68,0.0,-0.98902,1e-05,1.93711]
[1776959545461,53.18,78297.69,0.0,-0.98909,1e-05,1.92698]
[1776959546528,53.18,78307.53,0.0,-0.98901,1e-05,1.93946]
[1776959547474,53.18,78307.53,0.0,-0.98901,1e-05,1.93946]
[1776959552510,53.18,78308.72,0.0,-0.98901,1e-05,1.93937]
[1776959557549,53.18,78306.48,0.0,-0.98902,1e-05,1.93652]
[1776959562581,53.18,78305.73,0.0,-0.98903,1e-05,1.93557]
[1776959566611,53.18,78290.99,0.0,-0.98915,1e-05,1.91693]
[1776959567617,53.18,78284.75,0.0,-0.9892,1e-05,1.90908]
[1776959569629,53.18,78291.14,0.0,-0.98915,1e-05,1.91712]
[1776959574668,53.18,78297.0,0.0,-0.9891,1e-05,1.92451]
[1776959579718,53.18,78301.58,0.0,-0.98906,1e-05,1.93031]
[1776959581721,53.18,78307.78,0.0,-0.98901,1e-05,1.93818]
[1776959584737,53.18,78294.21,0.0,-0.98912,1e-05,1.92099]
[1776959585743,53.18,78296.12,0.0,-0.98911,1e-05,1.9234]
[1776959590779,53.18,78300.96,0.0,-0.98907,1e-05,1.92952]
[1776959593798,53.18,78304.12,0.0,-0.98904,1e-05,1.93353]
[1776959596910,53.18,78319.88,0.0,-0.98891,1e-05,1.9536]
[1776959598835,53.18,78331.3,0.0,-0.98882,1e-05,1.96825]
[1776959599840,53.18,78329.13,0.0,-0.98884,1e-05,1.96546]
[1776959602865,53.18,78315.38,0.0,-0.98895,1e-05,1.94785]
[1776959603870,53.18,78311.2,0.0,-0.98899,1e-05,1.94253]
[1776959604877,53.18,78304.99,0.0,-0.98904,1e-05,1.93463]
[1776959605883,53.18,78302.53,0.0,-0.98906,1e-05,1.93151]
[1776959606979,53.18,78297.19,0.0,-0.9891,1e-05,1.92475]
[1776959607904,53.18,78297.19,0.0,-0.9891,1e-05,1.92475]
[1776959608908,53.18,78290.93,0.0,-0.98915,1e-05,1.91685]
[1776959609914,53.18,78289.95,0.0,-0.98916,1e-05,1.91562]
[1776959613942,53.18,78297.55,0.0,-0.9891,1e-05,1.92362]
[1776959614950,53.18,78297.4,0.0,-0.98911,1e-05,1.92343]
[1776959617051,53.18,78305.19,0.0,-0.98904,1e-05,1.93329]
[1776959618981,53.18,78303.29,0.0,-0.98906,1e-05,1.93088]
[1776959622000,53.18,78297.69,0.0,-0.9891,1e-05,1.92379]
[1776959626032,53.18,78301.7,0.0,-0.98907,1e-05,1.92886]
[1776959627121,53.18,78310.45,0.0,-0.989,1e-05,1.93997]
[1776959629049,53.18,78313.34,0.0,-0.98898,1e-05,1.94365]
[1776959631063,53.18,78305.1,0.0,-0.98904,1e-05,1.93317]
[1776959633082,53.18,78300.15,0.0,-0.98908,1e-05,1.9269]
[1776959638113,53.18,78298.47,0.0,-0.9891,1e-05,1.92478]
[1776959643147,53.18,78296.8,0.0,-0.98911,1e-05,1.92267]
[1776959648184,53.18,78300.42,0.0,-0.98908,1e-05,1.92724]
[1776959653219,53.18,78299.5,0.0,-0.98909,1e-05,1.92608]
[1776959656240,53.18,78294.08,0.0,-0.98913,1e-05,1.91924]
[1776959658254,53.18,78299.48,0.0,-0.98909,1e-05,1.92606]
[1776959659262,53.18,78302.33,0.0,-0.98907,1e-05,1.92966]
[1776959661283,53.18,78313.1,0.0,-0.98898,1e-05,1.94334]
[1776959662286,53.18,78318.89,0.0,-0.98893,1e-05,1.95073]
[1776959663294,53.18,78323.37,0.0,-0.98889,1e-05,1.95646]
[1776959668330,53.18,78320.7,0.0,-0.98892,1e-05,1.95304]
[1776959669338,53.18,78308.46,0.0,-0.98902,1e-05,1.93744]
[1776959672365,53.18,78301.23,0.0,-0.98908,1e-05,1.92667]
[1776959674376,53.18,78292.55,0.0,-0.98915,1e-05,1.91572]
[1776959679409,53.18,78294.29,0.0,-0.98914,1e-05,1.91791]
[1776959684447,53.18,78299.42,0.0,-0.9891,1e-05,1.92439]
[1776959689479,53.18,78293.2,0.0,-0.98915,1e-05,1.91654]
[1776959694514,53.18,78291.82,0.0,-0.98916,1e-05,1.9148]
[1776959695522,53.18,78297.52,0.0,-0.98911,1e-05,1.92199]
[1776959700557,53.18,78298.08,0.0,-0.98911,1e-05,1.92269]
[1776959702570,53.18,78290.73,0.0,-0.98917,1e-05,1.91343]
[1776959704584,53.18,78301.4,0.0,-0.98908,1e-05,1.92689]
[1776959709620,53.18,78307.96,0.0,-0.98903,1e-05,1.9352]
[1776959711633,53.18,78315.03,0.0,-0.98897,1e-05,1.9442]
[1776959712640,53.18,78325.37,0.0,-0.98889,1e-05,1.95741]
[1776959716668,53.18,78328.46,0.0,-0.98886,1e-05,1.96137]
[1776959718684,53.18,78322.34,0.0,-0.98891,1e-05,1.95353]
[1776959723717,53.18,78330.59,0.0,-0.98884,1e-05,1.96411]
[1776959728754,53.18,78329.01,0.0,-0.98886,1e-05,1.96208]
[1776959729760,53.18,78350.27,0.0,-0.98868,1e-05,1.98952]
[1776959731775,53.18,78358.26,0.0,-0.98862,1e-05,1.99828]
[1776959736809,53.18,78357.27,0.0,-0.98863,1e-05,1.99699]
[1776959740837,53.18,78351.87,0.0,-0.98868,1e-05,1.98997]
[1776959745873,53.18,78351.06,0.0,-0.98868,1e-05,1.98892]
[1776959748897,53.18,78358.43,0.0,-0.98862,1e-05,1.9985]
[1776959749900,53.18,78375.44,0.0,-0.98848,1e-05,2.02076]
[1776959750907,53.18,78375.43,0.0,-0.98848,1e-05,2.02074]
[1776959753927,53.18,78370.29,0.0,-0.98852,1e-05,2.014]
[1776959755942,53.18,78363.24,0.0,-0.98858,1e-05,2.00477]
[1776959758047,53.18,78361.03,0.0,-0.9886,1e-05,2.00189]
[1776959761984,53.18,78371.61,0.0,-0.98851,1e-05,2.01573]
[1776959762995,53.18,78375.77,0.0,-0.98848,1e-05,2.02119]
[1776959763997,53.18,78387.43,0.0,-0.98838,1e-05,2.03656]
[1776959765012,53.18,78389.78,0.0,-0.98836,1e-05,2.03967]
[1776959767019,53.18,78395.91,0.0,-0.9883,1e-05,2.0478]
[1776959768124,53.18,78413.18,0.0,-0.98816,1e-05,2.07084]
[1776959769038,53.18,78413.18,0.0,-0.98816,1e-05,2.07084]
[1776959770045,53.18,78404.08,0.0,-0.98823,1e-05,2.05867]
[1776959771049,53.18,78403.76,0.0,-0.98824,1e-05,2.05825]
[1776959774077,53.18,78409.0,0.0,-0.98819,1e-05,2.06524]
[1776959779112,53.18,78406.68,0.0,-0.98821,1e-05,2.06214]
[1776959781130,53.18,78409.77,0.0,-0.98819,1e-05,2.06627]
[1776959782151,53.18,78415.23,0.0,-0.98814,1e-05,2.07359]
[1776959783141,53.18,78421.35,0.0,-0.98809,1e-05,2.08181]
[1776959784148,53.18,78426.99,0.0,-0.98804,1e-05,2.08941]
[1776959785158,53.18,78429.3,0.0,-0.98802,1e-05,2.09253]
[1776959786180,53.18,78421.88,0.0,-0.98808,1e-05,2.08252]
[1776959787172,53.18,78416.34,0.0,-0.98813,1e-05,2.07508]
[1776959788265,53.18,78400.63,0.0,-0.98826,1e-05,2.05408]
[1776959789184,53.18,78400.63,0.0,-0.98826,1e-05,2.05408]
[1776959792206,53.18,78407.53,0.0,-0.98821,1e-05,2.06161]
[1776959794224,53.18,78412.22,0.0,-0.98817,1e-05,2.06788]
[1776959798341,53.18,78406.13,0.0,-0.98823,1e-05,2.05974]
[1776959802285,53.18,78393.86,0.0,-0.98833,1e-05,2.04342]
[1776959803293,53.18,78394.99,0.0,-0.98832,1e-05,2.04492]
[1776959807321,53.18,78402.29,0.0,-0.98826,1e-05,2.05462]
[1776959812358,53.18,78392.89,0.0,-0.98834,1e-05,2.04213]
[1776959813362,53.18,78393.47,0.0,-0.98833,1e-05,2.0429]
[1776959816384,53.18,78386.08,0.0,-0.9884,1e-05,2.03312]
[1776959817393,53.18,78386.05,0.0,-0.9884,1e-05,2.03308]
[1776959822429,53.18,78375.88,0.0,-0.98848,1e-05,2.01969]
[1776959823438,53.18,78376.65,0.0,-0.98848,1e-05,2.0207]
[1776959825449,53.18,78369.52,0.0,-0.98854,1e-05,2.01134]
[1776959826456,53.18,78367.96,0.0,-0.98855,1e-05,2.0093]
[1776959830483,53.18,78367.47,0.0,-0.98856,1e-05,2.00866]
[1776959835522,53.18,78373.88,0.0,-0.9885,1e-05,2.01706]
[1776959837532,53.18,78376.47,0.0,-0.98848,1e-05,2.02046]
[1776959840553,53.18,78369.33,0.0,-0.98854,1e-05,2.0111]
[1776959841561,53.18,78364.86,0.0,-0.98858,1e-05,2.00525]
[1776959843577,53.18,78360.96,0.0,-0.98861,1e-05,2.00016]
[1776959844585,53.18,78353.67,0.0,-0.98867,1e-05,1.99067]
[1776959845588,53.18,78347.42,0.0,-0.98872,1e-05,1.98257]
[1776959846596,53.18,78345.64,0.0,-0.98874,1e-05,1.98027]
[1776959851633,53.18,78350.33,0.0,-0.98871,1e-05,1.98471]
[1776959852639,53.18,78346.38,0.0,-0.98874,1e-05,1.9796]
[1776959857673,53.18,78346.95,0.0,-0.98874,1e-05,1.98033]
[1776959860694,53.18,78351.85,0.0,-0.9887,1e-05,1.98668]
[1776959864727,53.18,78346.39,0.0,-0.98874,1e-05,1.97961]
[1776959866736,53.18,78318.6,0.0,-0.98897,1e-05,1.94393]
[1776959867743,53.18,78312.93,0.0,-0.98902,1e-05,1.93672]
[1776959868871,53.18,78314.33,0.0,-0.989,1e-05,1.9385]
[1776959874796,53.18,78314.29,0.0,-0.989,1e-05,1.93845]
[1776959876806,53.18,78323.72,0.0,-0.98893,1e-05,1.95047]
[1776959877818,53.18,78326.41,0.0,-0.98891,1e-05,1.95391]
[1776959878941,53.18,78332.06,0.0,-0.98886,1e-05,1.96115]
[1776959880839,53.18,78330.54,0.0,-0.98887,1e-05,1.9592]
[1776959885878,53.18,78333.37,0.0,-0.98885,1e-05,1.96283]
[1776959887889,53.18,78335.41,0.0,-0.98883,1e-05,1.96545]
[1776959889012,53.18,78348.44,0.0,-0.98872,1e-05,1.98226]
[1776959890910,53.18,78356.0,0.0,-0.98866,1e-05,1.99207]
[1776959891918,53.18,78358.33,0.0,-0.98864,1e-05,1.9951]
[1776959896952,53.18,78366.8,0.0,-0.98857,1e-05,2.00614]
[1776959898969,53.18,78369.55,0.0,-0.98855,1e-05,2.00974]
[1776959904000,53.18,78375.93,0.0,-0.98849,1e-05,2.0181]
[1776959909037,53.18,78384.08,0.0,-0.98842,1e-05,2.02883]
[1776959910046,53.18,78387.09,0.0,-0.9884,1e-05,2.0328]
[1776959913065,53.18,78394.31,0.0,-0.98835,1e-05,2.04069]
[1776959914071,53.18,78392.17,0.0,-0.98836,1e-05,2.03786]
[1776959916089,53.18,78385.95,0.0,-0.98842,1e-05,2.02964]
[1776959921121,53.18,78386.9,0.0,-0.98841,1e-05,2.0309]
[1776959924141,53.18,78388.87,0.0,-0.98839,1e-05,2.0335]
[1776959929297,53.18,78379.69,0.0,-0.98847,1e-05,2.0214]
[1776959930185,53.18,78379.69,0.0,-0.98847,1e-05,2.0214]
[1776959934212,53.18,78385.18,0.0,-0.98842,1e-05,2.02863]
[1776959939367,53.18,78383.23,0.0,-0.98844,1e-05,2.02606]
[1776959943274,53.18,78389.25,0.0,-0.98839,1e-05,2.034]
[1776959946296,53.18,78386.18,0.0,-0.98842,1e-05,2.02995]
[1776959947303,53.18,78386.41,0.0,-0.98841,1e-05,2.03025]
[1776959951330,53.18,78380.96,0.0,-0.98846,1e-05,2.02307]
[1776959953345,53.18,78367.86,0.0,-0.98857,1e-05,2.00589]
[1776959954356,53.18,78364.51,0.0,-0.9886,1e-05,2.00151]
[1776959957373,53.18,78374.2,0.0,-0.98852,1e-05,2.01419]
[1776959958380,53.18,78379.21,0.0,-0.98847,1e-05,2.02077]
[1776959960394,53.18,78382.64,0.0,-0.98845,1e-05,2.02528]
[1776959965428,53.18,78380.28,0.0,-0.98847,1e-05,2.02217]
[1776959970464,53.18,78375.39,0.0,-0.98851,1e-05,2.01575]
[1776959973486,53.18,78369.12,0.0,-0.98857,1e-05,2.0059]
[1776959978520,53.18,78372.22,0.0,-0.98854,1e-05,2.00995]
[1776959983556,53.18,78373.52,0.0,-0.98853,1e-05,2.01165]
[1776959988590,53.18,78379.0,0.0,-0.98849,1e-05,2.01884]
[1776959993624,53.18,78378.76,0.0,-0.98849,1e-05,2.01853]
[1776959998662,53.18,78381.86,0.0,-0.98846,1e-05,2.0226]
[1776960002736,53.18,78392.16,0.0,-0.98837,1e-05,2.03619]
[1776960003761,53.18,78401.4,0.0,-0.98829,1e-05,2.04844]
[1776960004750,53.18,78395.47,0.0,-0.98835,1e-05,2.04057]
[1776960008779,53.18,78402.7,0.0,-0.98828,1e-05,2.05017]
[1776960009785,53.18,78401.08,0.0,-0.9883,1e-05,2.04801]
[1776960014829,53.18,78406.91,0.0,-0.98825,1e-05,2.05577]
[1776960015835,53.18,78409.96,0.0,-0.98822,1e-05,2.05984]
[1776960016843,53.18,78419.85,0.0,-0.98814,1e-05,2.07308]
[1776960017854,53.18,78420.19,0.0,-0.98813,1e-05,2.07353]
[1776960018871,53.18,78426.91,0.0,-0.98807,1e-05,2.08256]
[1776960019956,53.18,78412.24,0.0,-0.9882,1e-05,2.06289]
[1776960020875,53.18,78411.75,0.0,-0.98821,1e-05,2.06223]
[1776960025911,53.18,78415.48,0.0,-0.98817,1e-05,2.06722]
[1776960027924,53.18,78423.53,0.0,-0.9881,1e-05,2.07802]
[1776960028929,53.18,78426.14,0.0,-0.98808,1e-05,2.08153]
[1776960032960,53.18,78415.93,0.0,-0.98818,1e-05,2.06615]
[1776960033981,53.18,78411.8,0.0,-0.98821,1e-05,2.06063]
[1776960035978,53.18,78397.7,0.0,-0.98834,1e-05,2.04187]
[1776960036988,53.18,78397.05,0.0,-0.98834,1e-05,2.041]
[1776960040096,53.18,78390.48,0.0,-0.9884,1e-05,2.03231]
[1776960042025,53.18,78380.91,0.0,-0.98848,1e-05,2.0197]
[1776960043033,53.18,78378.15,0.0,-0.9885,1e-05,2.01608]
[1776960048074,53.18,78379.48,0.0,-0.98849,1e-05,2.01782]
[1776960053110,53.18,78376.18,0.0,-0.98852,1e-05,2.01349]
[1776960058146,53.18,78376.93,0.0,-0.98851,1e-05,2.01448]
[1776960062175,53.18,78391.78,0.0,-0.98839,1e-05,2.03403]
[1776960063180,53.18,78394.83,0.0,-0.98836,1e-05,2.03806]
[1776960065197,53.18,78389.37,0.0,-0.98841,1e-05,2.03085]
[1776960066201,53.18,78384.0,0.0,-0.98845,1e-05,2.02377]
[1776960067210,53.18,78384.86,0.0,-0.98844,1e-05,2.0249]
[1776960070230,53.18,78389.96,0.0,-0.9884,1e-05,2.03162]
[1776960071236,53.18,78384.95,0.0,-0.98844,1e-05,2.02502]
[1776960072246,53.18,78386.42,0.0,-0.98843,1e-05,2.02695]
[1776960074256,53.18,78372.76,0.0,-0.98855,1e-05,2.00901]
[1776960075270,53.18,78372.55,0.0,-0.98855,1e-05,2.00874]
[1776960077280,53.18,78367.5,0.0,-0.98859,1e-05,2.00214]
[1776960078286,53.18,78367.64,0.0,-0.98859,1e-05,2.00232]
[1776960083320,53.18,78357.43,0.0,-0.98868,1e-05,1.98903]
[1776960084327,53.18,78354.37,0.0,-0.9887,1e-05,1.98506]
[1776960086352,53.18,78358.48,0.0,-0.98867,1e-05,1.99039]
[1776960087352,53.18,78374.92,0.0,-0.98853,1e-05,2.01184]
[1776960088355,53.18,78377.95,0.0,-0.9885,1e-05,2.01582]
[1776960089366,53.18,78381.36,0.0,-0.98847,1e-05,2.02029]
[1776960094399,53.18,78392.83,0.0,-0.98839,1e-05,2.03376]
[1776960096411,53.18,78386.91,0.0,-0.98844,1e-05,2.02595]
[1776960100516,53.18,78410.27,0.0,-0.98824,1e-05,2.05691]
[1776960101447,53.18,78410.27,0.0,-0.98824,1e-05,2.05691]
[1776960106481,53.18,78410.41,0.0,-0.98824,1e-05,2.0571]
[1776960110518,53.18,78422.87,0.0,-0.98813,1e-05,2.07377]
[1776960112528,53.18,78413.42,0.0,-0.98821,1e-05,2.06112]
[1776960117563,53.18,78413.93,0.0,-0.98821,1e-05,2.0618]
[1776960119581,53.18,78420.37,0.0,-0.98815,1e-05,2.07042]
[1776960120585,53.18,78420.35,0.0,-0.98815,1e-05,2.07039]
[1776960122599,53.18,78411.1,0.0,-0.98823,1e-05,2.05802]
[1776960123608,53.18,78402.24,0.0,-0.98831,1e-05,2.04623]
[1776960124612,53.18,78405.16,0.0,-0.98828,1e-05,2.05011]
[1776960125625,53.18,78411.66,0.0,-0.98822,1e-05,2.05877]
[1776960126631,53.18,78418.26,0.0,-0.98817,1e-05,2.06759]
[1776960127646,53.18,78431.74,0.0,-0.98805,1e-05,2.0857]
[1776960128642,53.18,78431.37,0.0,-0.98805,1e-05,2.0852]
[1776960130656,53.18,78425.59,0.0,-0.9881,1e-05,2.07742]
[1776960133677,53.18,78420.06,0.0,-0.98815,1e-05,2.07]
[1776960134684,53.18,78419.14,0.0,-0.98816,1e-05,2.06877]
[1776960137706,53.18,78413.61,0.0,-0.98821,1e-05,2.06137]
[1776960139719,53.18,78429.29,0.0,-0.98807,1e-05,2.0824]
[1776960140725,53.18,78433.21,0.0,-0.98804,1e-05,2.08769]
[1776960144754,53.18,78430.03,0.0,-0.98807,1e-05,2.0834]
[1776960145761,53.18,78427.23,0.0,-0.98809,1e-05,2.07963]
[1776960148782,53.18,78434.6,0.0,-0.98803,1e-05,2.08956]
[1776960150796,53.18,78429.35,0.0,-0.98807,1e-05,2.08248]
[1776960151805,53.18,78427.07,0.0,-0.9881,1e-05,2.07773]
[1776960156845,53.18,78430.37,0.0,-0.98807,1e-05,2.08217]
[1776960160871,53.18,78440.47,0.0,-0.98798,1e-05,2.09581]
[1776960161875,53.18,78441.66,0.0,-0.98797,1e-05,2.09742]
[1776960164896,53.18,78429.79,0.0,-0.98808,1e-05,2.08139]
[1776960165903,53.18,78430.05,0.0,-0.98807,1e-05,2.08174]
[1776960170937,53.18,78427.51,0.0,-0.9881,1e-05,2.07832]
[1776960175972,53.18,78427.77,0.0,-0.98809,1e-05,2.07867]
[1776960178995,53.18,78434.55,0.0,-0.98804,1e-05,2.08781]
[1776960180006,53.18,78436.8,0.0,-0.98802,1e-05,2.09085]
[1776960183022,53.18,78411.78,0.0,-0.98823,1e-05,2.05726]
[1776960184029,53.18,78406.98,0.0,-0.98827,1e-05,2.05086]
[1776960189065,53.18,78404.52,0.0,-0.9883,1e-05,2.04759]
[1776960192092,53.18,78397.38,0.0,-0.98836,1e-05,2.03812]
[1776960194102,53.18,78395.78,0.0,-0.98837,1e-05,2.036]
[1776960197126,53.18,78384.72,0.0,-0.98846,1e-05,2.02141]
[1776960198138,53.18,78383.43,0.0,-0.98848,1e-05,2.01972]
[1776960202160,53.18,78377.64,0.0,-0.98852,1e-05,2.01212]
[1776960207196,53.18,78379.84,0.0,-0.98851,1e-05,2.015]
[1776960211299,53.18,78385.13,0.0,-0.98847,1e-05,2.0203]
[1776960212232,53.18,78385.13,0.0,-0.98847,1e-05,2.0203]
[1776960217265,53.18,78387.86,0.0,-0.98845,1e-05,2.02389]
[1776960218273,53.18,78387.67,0.0,-0.98845,1e-05,2.02364]
[1776960223310,53.18,78384.48,0.0,-0.98848,1e-05,2.01945]
[1776960226331,53.18,78394.28,0.0,-0.98839,1e-05,2.03236]
[1776960227343,53.18,78393.41,0.0,-0.9884,1e-05,2.03121]
[1776960232373,53.18,78390.9,0.0,-0.98842,1e-05,2.0279]
[1776960237409,53.18,78389.2,0.0,-0.98844,1e-05,2.02566]
[1776960242443,53.18,78394.71,0.0,-0.98839,1e-05,2.03293]
[1776960247479,53.18,78390.99,0.0,-0.98842,1e-05,2.02802]
[1776960249492,53.18,78397.02,0.0,-0.98837,1e-05,2.03598]
[1776960250499,53.18,78399.03,0.0,-0.98835,1e-05,2.03864]
[1776960254528,53.18,78393.73,0.0,-0.9884,1e-05,2.03164]
[1776960258555,53.18,78392.28,0.0,-0.98841,1e-05,2.02972]
[1776960263591,53.18,78396.18,0.0,-0.98838,1e-05,2.03487]
[1776960268625,53.18,78394.27,0.0,-0.98839,1e-05,2.03235]
[1776960272653,53.18,78385.26,0.0,-0.98848,1e-05,2.01882]
[1776960273664,53.18,78371.03,0.0,-0.9886,1e-05,2.00019]
[1776960274668,53.18,78365.11,0.0,-0.98865,1e-05,1.99248]
[1776960275675,53.18,78365.01,0.0,-0.98865,1e-05,1.99235]
[1776960277688,53.18,78359.96,0.0,-0.98869,1e-05,1.98579]
[1776960281811,53.18,78354.66,0.0,-0.98873,1e-05,1.97892]
[1776960287759,53.18,78349.17,0.0,-0.98878,1e-05,1.97183]
[1776960288765,53.18,78355.74,0.0,-0.98873,1e-05,1.98032]
[1776960289773,53.18,78357.94,0.0,-0.98871,1e-05,1.98317]
[1776960293815,53.18,78345.86,0.0,-0.98881,1e-05,1.96756]
[1776960294807,53.18,78340.24,0.0,-0.98885,1e-05,1.96034]
[1776960295813,53.18,78331.08,0.0,-0.98893,1e-05,1.94861]
[1776960296821,53.18,78321.98,0.0,-0.989,1e-05,1.93701]
[1776960297827,53.18,78320.88,0.0,-0.98901,1e-05,1.93561]
[1776960302864,53.18,78317.48,0.0,-0.98904,1e-05,1.93129]
[1776960305886,53.18,78307.14,0.0,-0.98912,1e-05,1.91821]
[1776960306890,53.18,78314.1,0.0,-0.98907,1e-05,1.927]
[1776960307900,53.18,78316.18,0.0,-0.98905,1e-05,1.92964]
[1776960308905,53.18,78322.64,0.0,-0.989,1e-05,1.93784]
[1776960309912,53.18,78330.24,0.0,-0.98894,1e-05,1.94753]
[1776960310918,53.18,78336.34,0.0,-0.98889,1e-05,1.95534]
[1776960311926,53.18,78339.4,0.0,-0.98886,1e-05,1.95926]
[1776960315955,53.18,78348.42,0.0,-0.98879,1e-05,1.97086]
[1776960316962,53.18,78354.51,0.0,-0.98874,1e-05,1.97873]
[1776960317968,53.18,78352.8,0.0,-0.98875,1e-05,1.97652]
[1776960320988,53.18,78350.46,0.0,-0.98877,1e-05,1.97349]
[1776960323004,53.18,78344.29,0.0,-0.98882,1e-05,1.96554]
[1776960324014,53.18,78340.62,0.0,-0.98885,1e-05,1.96083]
[1776960326025,53.18,78339.19,0.0,-0.98886,1e-05,1.95899]
[1776960327032,53.18,78344.54,0.0,-0.98882,1e-05,1.96587]
[1776960328039,53.18,78350.72,0.0,-0.98877,1e-05,1.97383]
[1776960329047,53.18,78351.81,0.0,-0.98876,1e-05,1.97524]
[1776960331066,53.18,78359.05,0.0,-0.98871,1e-05,1.98298]
[1776960332068,53.18,78370.52,0.0,-0.98861,1e-05,1.99788]
[1776960333074,53.18,78377.39,0.0,-0.98855,1e-05,2.00686]
[1776960334101,53.18,78379.96,0.0,-0.98853,1e-05,2.01022]
[1776960336096,53.18,78386.15,0.0,-0.98848,1e-05,2.01834]
[1776960339121,53.18,78391.38,0.0,-0.98844,1e-05,2.02522]
[1776960340127,53.18,78399.49,0.0,-0.98837,1e-05,2.03593]
[1776960341136,53.18,78401.61,0.0,-0.98835,1e-05,2.03874]
[1776960342141,53.18,78406.7,0.0,-0.9883,1e-05,2.04549]
[1776960343154,53.18,78406.99,0.0,-0.9883,1e-05,2.04588]
[1776960348182,53.18,78406.96,0.0,-0.9883,1e-05,2.04584]
[1776960353223,53.18,78405.83,0.0,-0.98831,1e-05,2.04434]
[1776960357250,53.18,78413.46,0.0,-0.98825,1e-05,2.05449]
[1776960358255,53.18,78417.94,0.0,-0.98821,1e-05,2.06046]
[1776960359261,53.18,78413.78,0.0,-0.98824,1e-05,2.05491]
[1776960360274,53.18,78414.54,0.0,-0.98824,1e-05,2.05593]
[1776960362282,53.18,78407.3,0.0,-0.9883,1e-05,2.04629]
[1776960364296,53.18,78412.37,0.0,-0.98826,1e-05,2.05303]
[1776960367317,53.18,78419.98,0.0,-0.98819,1e-05,2.06319]
[1776960368333,53.18,78425.7,0.0,-0.98814,1e-05,2.07085]
[1776960369330,53.18,78425.7,0.0,-0.98814,1e-05,2.07085]
[1776960371346,53.18,78418.67,0.0,-0.9882,1e-05,2.06144]
[1776960373361,53.18,78414.63,0.0,-0.98824,1e-05,2.05605]
[1776960375373,53.18,78420.03,0.0,-0.98819,1e-05,2.06326]
[1776960380414,53.18,78413.92,0.0,-0.98824,1e-05,2.0551]
[1776960381423,53.18,78419.46,0.0,-0.98819,1e-05,2.0625]
[1776960382430,53.18,78419.41,0.0,-0.98819,1e-05,2.06243]
[1776960384449,53.18,78426.81,0.0,-0.98813,1e-05,2.07234]
[1776960386454,53.18,78436.61,0.0,-0.98805,1e-05,2.08552]
[1776960387462,53.18,78438.36,0.0,-0.98803,1e-05,2.08789]
[1776960392496,53.18,78438.09,0.0,-0.98804,1e-05,2.08583]
[1776960397531,53.18,78440.61,0.0,-0.98802,1e-05,2.08924]
[1776960399545,53.18,78449.28,0.0,-0.98794,1e-05,2.10097]
[1776960400552,53.18,78454.74,0.0,-0.9879,1e-05,2.10839]
[1776960401574,53.18,78460.42,0.0,-0.98785,1e-05,2.11613]
[1776960402565,53.18,78464.32,0.0,-0.98781,1e-05,2.12146]
[1776960403576,53.18,78480.8,0.0,-0.98766,1e-05,2.14408]
[1776960404580,53.18,78483.38,0.0,-0.98764,1e-05,2.14764]
[1776960409615,53.18,78489.25,0.0,-0.98759,1e-05,2.15576]
[1776960412637,53.18,78488.36,0.0,-0.9876,1e-05,2.15453]
[1776960417671,53.18,78484.87,0.0,-0.98763,1e-05,2.1497]
[1776960419685,53.18,78492.59,0.0,-0.98756,1e-05,2.16039]
[1776960420692,53.18,78491.96,0.0,-0.98756,1e-05,2.15951]
[1776960422801,53.18,78509.46,0.0,-0.9874,1e-05,2.18389]
[1776960423714,53.18,78509.46,0.0,-0.9874,1e-05,2.18389]
[1776960424720,53.18,78507.95,0.0,-0.98742,1e-05,2.18177]
[1776960427741,53.18,78499.7,0.0,-0.98749,1e-05,2.17027]
[1776960428747,53.18,78499.14,0.0,-0.9875,1e-05,2.16949]
[1776960429761,53.18,78492.48,0.0,-0.98756,1e-05,2.16023]
[1776960430764,53.18,78488.56,0.0,-0.98759,1e-05,2.1548]
[1776960431769,53.18,78479.98,0.0,-0.98767,1e-05,2.14295]
[1776960432872,53.18,78477.43,0.0,-0.98769,1e-05,2.13944]
[1776960434790,53.18,78470.82,0.0,-0.98775,1e-05,2.13036]
[1776960435801,53.18,78467.3,0.0,-0.98778,1e-05,2.12553]
[1776960437813,53.18,78463.66,0.0,-0.98782,1e-05,2.12055]
[1776960439824,53.18,78459.99,0.0,-0.98785,1e-05,2.11554]
[1776960444860,53.18,78458.69,0.0,-0.98786,1e-05,2.11377]
[1776960446874,53.18,78448.97,0.0,-0.98795,1e-05,2.10055]
[1776960448889,53.18,78445.11,0.0,-0.98798,1e-05,2.09532]
[1776960453923,53.18,78451.34,0.0,-0.98793,1e-05,2.10207]
[1776960455942,53.18,78458.6,0.0,-0.98787,1e-05,2.11194]
[1776960456944,53.18,78459.25,0.0,-0.98787,1e-05,2.11283]
[1776960459964,53.18,78450.5,0.0,-0.98794,1e-05,2.10093]
[1776960461979,53.18,78449.06,0.0,-0.98795,1e-05,2.09898]
[1776960467013,53.18,78449.86,0.0,-0.98795,1e-05,2.10006]
[1776960470037,53.18,78459.35,0.0,-0.98786,1e-05,2.11297]
[1776960471044,53.18,78475.23,0.0,-0.98772,1e-05,2.1347]
[1776960472049,53.18,78470.6,0.0,-0.98776,1e-05,2.12834]
[1776960473056,53.18,78465.99,0.0,-0.98781,1e-05,2.12203]
[1776960477084,53.18,78474.79,0.0,-0.98773,1e-05,2.13409]
[1776960478091,53.18,78476.85,0.0,-0.98771,1e-05,2.13693]
[1776960480105,53.18,78469.8,0.0,-0.98777,1e-05,2.12725]
[1776960482124,53.18,78481.88,0.0,-0.98766,1e-05,2.14385]
[1776960483234,53.18,78490.03,0.0,-0.98759,1e-05,2.15511]
[1776960484133,53.18,78489.72,0.0,-0.98759,1e-05,2.15468]
[1776960489171,53.18,78486.16,0.0,-0.98762,1e-05,2.14976]
[1776960490175,53.18,78471.74,0.0,-0.98775,1e-05,2.12991]
[1776960491182,53.18,78463.44,0.0,-0.98783,1e-05,2.11855]
[1776960492189,53.18,78463.58,0.0,-0.98783,1e-05,2.11874]
[1776960497228,53.18,78456.61,0.0,-0.98789,1e-05,2.10923]
[1776960500248,53.18,78462.36,0.0,-0.98784,1e-05,2.11707]
[1776960502260,53.18,78463.67,0.0,-0.98783,1e-05,2.11886]
[1776960507296,53.18,78473.06,0.0,-0.98774,1e-05,2.13172]
[1776960509309,53.18,78473.92,0.0,-0.98773,1e-05,2.1329]
[1776960514345,53.18,78468.98,0.0,-0.98779,1e-05,2.12441]
[1776960515351,53.18,78463.13,0.0,-0.98784,1e-05,2.11642]
[1776960516359,53.18,78450.69,0.0,-0.98795,1e-05,2.09949]
[1776960517369,53.18,78449.81,0.0,-0.98796,1e-05,2.0983]
[1776960522407,53.18,78445.4,0.0,-0.988,1e-05,2.09233]
[1776960523517,53.18,78425.01,0.0,-0.98817,1e-05,2.06489]
[1776960524416,53.18,78425.01,0.0,-0.98817,1e-05,2.06489]
[1776960525425,53.18,78421.41,0.0,-0.98821,1e-05,2.06008]
[1776960530456,53.18,78422.11,0.0,-0.9882,1e-05,2.06101]
[1776960535491,53.18,78424.63,0.0,-0.98818,1e-05,2.06438]
[1776960540528,53.18,78420.31,0.0,-0.98821,1e-05,2.05861]
[1776960541534,53.18,78404.94,0.0,-0.98835,1e-05,2.03817]
[1776960542542,53.18,78392.26,0.0,-0.98846,1e-05,2.02142]
[1776960543659,53.18,78387.5,0.0,-0.9885,1e-05,2.01517]
[1776960546574,53.18,78383.41,0.0,-0.98853,1e-05,2.0098]
[1776960548591,53.18,78379.16,0.0,-0.98857,1e-05,2.00424]
[1776960549596,53.18,78387.14,0.0,-0.9885,1e-05,2.01469]
[1776960550605,53.18,78384.52,0.0,-0.98852,1e-05,2.01126]
[1776960555638,53.18,78383.69,0.0,-0.98853,1e-05,2.01017]
[1776960556648,53.18,78392.61,0.0,-0.98845,1e-05,2.02188]
[1776960557656,53.18,78397.42,0.0,-0.98841,1e-05,2.02822]
[1776960558662,53.18,78399.21,0.0,-0.9884,1e-05,2.03059]
[1776960559667,53.18,78404.91,0.0,-0.98835,1e-05,2.03813]
[1776960560674,53.18,78404.45,0.0,-0.98835,1e-05,2.03752]
[1776960564701,53.18,78408.41,0.0,-0.98832,1e-05,2.04277]
[1776960569738,53.18,78404.35,0.0,-0.98835,1e-05,2.03738]
[1776960572760,53.18,78406.97,0.0,-0.98834,1e-05,2.03919]
[1776960575780,53.18,78400.56,0.0,-0.98839,1e-05,2.03071]
[1776960577794,53.18,78399.71,0.0,-0.9884,1e-05,2.02959]
[1776960580816,53.18,78406.81,0.0,-0.98834,1e-05,2.03898]
[1776960581822,53.18,78400.74,0.0,-0.98839,1e-05,2.03095]
[1776960582829,53.18,78394.07,0.0,-0.98845,1e-05,2.02215]
[1776960583837,53.18,78393.25,0.0,-0.98846,1e-05,2.02107]
[1776960585850,53.18,78383.67,0.0,-0.98854,1e-05,2.0085]
[1776960586857,53.18,78385.1,0.0,-0.98852,1e-05,2.01037]
[1776960588872,53.18,78393.76,0.0,-0.98845,1e-05,2.02174]
[1776960589880,53.18,78395.82,0.0,-0.98843,1e-05,2.02446]
[1776960594914,53.18,78394.41,0.0,-0.98845,1e-05,2.0226]
[1776960599948,53.18,78391.79,0.0,-0.98847,1e-05,2.01915]
[1776960601964,53.18,78384.79,0.0,-0.98853,1e-05,2.00996]
[1776960602970,53.18,78377.98,0.0,-0.98858,1e-05,2.00106]
[1776960604087,53.18,78379.53,0.0,-0.98857,1e-05,2.00308]
[1776960610019,53.18,78379.98,0.0,-0.98857,1e-05,2.00367]
[1776960614158,53.18,78388.63,0.0,-0.98849,1e-05,2.015]
[1776960616060,53.18,78391.32,0.0,-0.98847,1e-05,2.01853]
[1776960621096,53.18,78391.96,0.0,-0.98847,1e-05,2.01938]
[1776960626136,53.18,78388.34,0.0,-0.9885,1e-05,2.01462]
[1776960629153,53.18,78395.19,0.0,-0.98844,1e-05,2.02363]
[1776960633182,53.18,78400.4,0.0,-0.9884,1e-05,2.02884]
[1776960634297,53.18,78391.49,0.0,-0.98848,1e-05,2.01711]
[1776960636210,53.18,78389.99,0.0,-0.98849,1e-05,2.01514]
[1776960638215,53.18,78398.69,0.0,-0.98842,1e-05,2.02659]
[1776960639222,53.18,78398.62,0.0,-0.98842,1e-05,2.02649]
[1776960644368,53.18,78400.13,0.0,-0.98841,1e-05,2.02849]
[1776960649314,53.18,78412.27,0.0,-0.9883,1e-05,2.04456]
[1776960650314,53.18,78418.69,0.0,-0.98825,1e-05,2.0531]
[1776960652324,53.18,78418.05,0.0,-0.98825,1e-05,2.05225]
[1776960654438,53.18,78405.73,0.0,-0.98836,1e-05,2.03589]
[1776960655349,53.18,78405.73,0.0,-0.98836,1e-05,2.03589]
[1776960656355,53.18,78404.97,0.0,-0.98837,1e-05,2.03488]
[1776960658367,53.18,78399.45,0.0,-0.98841,1e-05,2.02759]
[1776960663403,53.18,78405.96,0.0,-0.98836,1e-05,2.03619]
[1776960664524,53.18,78422.9,0.0,-0.98821,1e-05,2.05872]
[1776960666424,53.18,78434.52,0.0,-0.98811,1e-05,2.07429]
[1776960667430,53.18,78428.23,0.0,-0.98816,1e-05,2.06585]
[1776960668439,53.18,78422.83,0.0,-0.98821,1e-05,2.05863]
[1776960669445,53.18,78421.99,0.0,-0.98822,1e-05,2.0575]
[1776960672469,53.18,78413.97,0.0,-0.98829,1e-05,2.04682]
[1776960673474,53.18,78413.59,0.0,-0.98829,1e-05,2.04632]
[1776960677501,53.18,78400.94,0.0,-0.9884,1e-05,2.02956]
[1776960678518,53.18,78394.93,0.0,-0.98845,1e-05,2.02163]
[1776960679515,53.18,78392.26,0.0,-0.98847,1e-05,2.01812]
[1776960684663,53.18,78390.48,0.0,-0.98849,1e-05,2.01578]
[1776960690596,53.18,78379.09,0.0,-0.98858,1e-05,2.00086]
[1776960691604,53.18,78376.88,0.0,-0.98861,1e-05,1.99634]
[1776960694733,53.18,78358.76,0.0,-0.98876,1e-05,1.97283]
[1776960695630,53.18,78358.76,0.0,-0.98876,1e-05,1.97283]
[1776960696640,53.18,78359.89,0.0,-0.98875,1e-05,1.97429]
[1776960701673,53.18,78363.02,0.0,-0.98873,1e-05,1.97834]
[1776960706708,53.18,78363.73,0.0,-0.98872,1e-05,1.97926]
[1776960711742,53.18,78363.0,0.0,-0.98873,1e-05,1.97831]
[1776960716783,53.18,78361.09,0.0,-0.98874,1e-05,1.97584]
[1776960718791,53.18,78349.74,0.0,-0.98884,1e-05,1.96121]
[1776960719801,53.18,78348.03,0.0,-0.98885,1e-05,1.95902]
[1776960720805,53.18,78341.28,0.0,-0.98891,1e-05,1.95036]
[1776960721812,53.18,78342.27,0.0,-0.9889,1e-05,1.95163]
[1776960726854,53.18,78332.81,0.0,-0.98898,1e-05,1.93955]
[1776960727854,53.18,78336.59,0.0,-0.98895,1e-05,1.94437]
[1776960729870,53.18,78342.77,0.0,-0.9889,1e-05,1.95227]
[1776960734903,53.18,78338.97,0.0,-0.98893,1e-05,1.94741]
[1776960736917,53.18,78350.02,0.0,-0.98884,1e-05,1.96157]
[1776960737924,53.18,78354.87,0.0,-0.9888,1e-05,1.96781]
[1776960738933,53.18,78353.31,0.0,-0.98881,1e-05,1.9658]
[1776960742959,53.18,78361.37,0.0,-0.98874,1e-05,1.9762]
[1776960743966,53.18,78363.74,0.0,-0.98872,1e-05,1.97927]
[1776960745980,53.18,78376.29,0.0,-0.98862,1e-05,1.99557]
[1776960746988,53.18,78384.91,0.0,-0.98854,1e-05,2.00683]
[1776960747995,53.18,78393.37,0.0,-0.98847,1e-05,2.01793]
[1776960749002,53.18,78396.0,0.0,-0.98845,1e-05,2.02139]
[1776960753031,53.18,78401.25,0.0,-0.98842,1e-05,2.02665]
[1776960755052,53.18,78405.48,0.0,-0.98838,1e-05,2.03224]
[1776960759073,53.18,78398.3,0.0,-0.98844,1e-05,2.02276]
[1776960760083,53.18,78387.34,0.0,-0.98853,1e-05,2.00836]
[1776960761087,53.18,78385.27,0.0,-0.98855,1e-05,2.00565]
[1776960766122,53.18,78384.13,0.0,-0.98856,1e-05,2.00416]
[1776960771157,53.18,78383.91,0.0,-0.98856,1e-05,2.00387]
[1776960776192,53.18,78382.74,0.0,-0.98857,1e-05,2.00235]
[1776960778208,53.18,78387.93,0.0,-0.98853,1e-05,2.00914]
[1776960783242,53.18,78386.01,0.0,-0.98854,1e-05,2.00662]
[1776960785378,53.18,78389.75,0.0,-0.98851,1e-05,2.01152]
[1776960791298,53.18,78389.83,0.0,-0.98851,1e-05,2.01163]
[1776960794344,53.18,78376.19,0.0,-0.98863,1e-05,1.9938]
[1776960795449,53.18,78366.18,0.0,-0.98871,1e-05,1.9808]
[1776960796338,53.18,78360.28,0.0,-0.98876,1e-05,1.97317]
[1776960797345,53.18,78359.46,0.0,-0.98877,1e-05,1.97211]
[1776960802378,53.18,78363.26,0.0,-0.98873,1e-05,1.97702]
[1776960807412,53.18,78364.76,0.0,-0.98872,1e-05,1.97896]
[1776960812449,53.18,78352.65,0.0,-0.98883,1e-05,1.96171]
[1776960813457,53.18,78352.81,0.0,-0.98883,1e-05,1.96192]
[1776960815588,53.18,78360.37,0.0,-0.98877,1e-05,1.97166]
[1776960818490,53.18,78365.0,0.0,-0.98873,1e-05,1.97764]
[1776960823525,53.18,78364.35,0.0,-0.98873,1e-05,1.9768]
[1776960828560,53.18,78367.38,0.0,-0.98871,1e-05,1.98072]
[1776960833594,53.18,78362.23,0.0,-0.98875,1e-05,1.97406]
[1776960834603,53.18,78359.44,0.0,-0.98878,1e-05,1.97046]
[1776960839637,53.18,78357.8,0.0,-0.98879,1e-05,1.96834]
[1776960842661,53.18,78351.46,0.0,-0.98884,1e-05,1.96018]
[1776960843665,53.18,78341.61,0.0,-0.98892,1e-05,1.94756]
[1776960844672,53.18,78342.57,0.0,-0.98891,1e-05,1.94879]
[1776960849713,53.18,78341.92,0.0,-0.98892,1e-05,1.94795]
[1776960854741,53.18,78339.71,0.0,-0.98894,1e-05,1.94513]
[1776960857763,53.18,78325.69,0.0,-0.98905,1e-05,1.92729]
[1776960858770,53.18,78322.38,0.0,-0.98908,1e-05,1.9231]
[1776960863807,53.18,78314.19,0.0,-0.98915,1e-05,1.91276]
[1776960865952,53.18,78311.43,0.0,-0.98917,1e-05,1.90928]
[1776960871863,53.18,78308.53,0.0,-0.9892,1e-05,1.90405]
[1776960876896,53.18,78307.13,0.0,-0.98921,1e-05,1.90229]
[1776960881933,53.18,78304.93,0.0,-0.98923,1e-05,1.89953]
[1776960883945,53.18,78299.53,0.0,-0.98927,1e-05,1.89277]
[1776960886094,53.18,78293.47,0.0,-0.98932,1e-05,1.88521]
[1776960887975,53.18,78293.38,0.0,-0.98932,1e-05,1.8851]
[1776960893010,53.18,78300.88,0.0,-0.98926,1e-05,1.89446]
[1776960894016,53.18,78300.0,0.0,-0.98927,1e-05,1.89336]
[1776960899052,53.18,78302.04,0.0,-0.98925,1e-05,1.89591]
[1776960902075,53.18,78296.33,0.0,-0.9893,1e-05,1.88878]
[1776960903082,53.18,78298.07,0.0,-0.98928,1e-05,1.89095]
[1776960908117,53.18,78301.26,0.0,-0.98926,1e-05,1.89494]
[1776960909125,53.18,78306.78,0.0,-0.98921,1e-05,1.90185]
[1776960910137,53.18,78313.42,0.0,-0.98916,1e-05,1.9102]
[1776960911138,53.18,78317.4,0.0,-0.98913,1e-05,1.91521]
[1776960912145,53.18,78324.76,0.0,-0.98907,1e-05,1.92451]
[1776960913152,53.18,78328.76,0.0,-0.98904,1e-05,1.92958]
[1776960915166,53.18,78326.07,0.0,-0.98906,1e-05,1.92617]
[1776960916172,53.18,78334.71,0.0,-0.98899,1e-05,1.93715]
[1776960917182,53.18,78335.35,0.0,-0.98898,1e-05,1.93796]
[1776960922216,53.18,78321.73,0.0,-0.98909,1e-05,1.92068]
[1776960923222,53.18,78320.81,0.0,-0.9891,1e-05,1.91952]
[1776960926242,53.18,78314.26,0.0,-0.98915,1e-05,1.91125]
[1776960931279,53.18,78313.37,0.0,-0.98917,1e-05,1.90854]
[1776960933292,53.18,78319.21,0.0,-0.98912,1e-05,1.9159]
[1776960934300,53.18,78320.11,0.0,-0.98912,1e-05,1.91704]
[1776960939337,53.18,78326.5,0.0,-0.98906,1e-05,1.92512]
[1776960940347,53.18,78327.58,0.0,-0.98905,1e-05,1.92649]
[1776960943387,53.18,78333.34,0.0,-0.98901,1e-05,1.9338]
[1776960946518,53.18,78322.42,0.0,-0.9891,1e-05,1.91995]
[1776960947399,53.18,78322.42,0.0,-0.9891,1e-05,1.91995]
[1776960948403,53.18,78314.44,0.0,-0.98916,1e-05,1.90989]
[1776960949410,53.18,78313.25,0.0,-0.98917,1e-05,1.90839]
[1776960951426,53.18,78307.62,0.0,-0.98922,1e-05,1.90132]
[1776960954445,53.18,78311.72,0.0,-0.98918,1e-05,1.90647]
[1776960959480,53.18,78308.07,0.0,-0.98921,1e-05,1.90188]
[1776960962503,53.18,78297.69,0.0,-0.98929,1e-05,1.8889]
[1776960963515,53.18,78296.68,0.0,-0.9893,1e-05,1.88764]
[1776960965525,53.18,78308.35,0.0,-0.98921,1e-05,1.90223]
[1776960966659,53.18,78311.27,0.0,-0.98919,1e-05,1.9059]
[1776960970560,53.18,78305.39,0.0,-0.98923,1e-05,1.89852]
[1776960972574,53.18,78305.65,0.0,-0.98923,1e-05,1.89885]
[1776960977609,53.18,78307.1,0.0,-0.98922,1e-05,1.90067]
[1776960979623,53.18,78315.32,0.0,-0.98915,1e-05,1.911]
[1776960981637,53.18,78322.84,0.0,-0.98909,1e-05,1.92048]
[1776960982645,53.18,78328.47,0.0,-0.98905,1e-05,1.92761]
[1776960983656,53.18,78333.24,0.0,-0.98901,1e-05,1.93367]
[1776960986798,53.18,78323.54,0.0,-0.98909,1e-05,1.92137]
[1776960988686,53.18,78322.02,0.0,-0.9891,1e-05,1.91945]
[1776960993726,53.18,78312.5,0.0,-0.98919,1e-05,1.90586]
[1776960994732,53.18,78312.2,0.0,-0.98919,1e-05,1.90548]
[1776960995738,53.18,78317.48,0.0,-0.98915,1e-05,1.91212]
[1776960996869,53.18,78326.3,0.0,-0.98907,1e-05,1.92326]
[1776960997756,53.18,78326.3,0.0,-0.98907,1e-05,1.92326]
[1776960999766,53.18,78333.01,0.0,-0.98902,1e-05,1.93177]
[1776961000773,53.18,78332.98,0.0,-0.98902,1e-05,1.93173]
[1776961006939,53.18,78330.66,0.0,-0.98904,1e-05,1.92879]
[1776961010868,53.18,78322.65,0.0,-0.9891,1e-05,1.91865]
[1776961013880,53.18,78325.86,0.0,-0.98908,1e-05,1.92271]
[1776961014887,53.18,78334.51,0.0,-0.98901,1e-05,1.93368]
[1776961019922,53.18,78330.81,0.0,-0.98904,1e-05,1.92898]
[1776961023958,53.18,78325.23,0.0,-0.98908,1e-05,1.92191]
[1776961024968,53.18,78314.55,0.0,-0.98917,1e-05,1.90843]
[1776961025972,53.18,78313.92,0.0,-0.98917,1e-05,1.90764]
[1776961028995,53.18,78317.55,0.0,-0.98914,1e-05,1.91221]
[1776961034031,53.18,78317.34,0.0,-0.98915,1e-05,1.91195]
[1776961036045,53.18,78308.81,0.0,-0.98921,1e-05,1.90122]
[1776961038058,53.18,78305.15,0.0,-0.98924,1e-05,1.89664]
[1776961043093,53.18,78298.34,0.0,-0.9893,1e-05,1.88813]
[1776961048128,53.18,78299.77,0.0,-0.98929,1e-05,1.88991]
[1776961053162,53.18,78302.09,0.0,-0.98928,1e-05,1.89123]
[1776961058197,53.18,78303.33,0.0,-0.98927,1e-05,1.89278]
[1776961061221,53.18,78298.22,0.0,-0.98931,1e-05,1.8864]
[1776961062230,53.18,78296.68,0.0,-0.98932,1e-05,1.88448]
[1776961067261,53.18,78296.04,0.0,-0.98933,1e-05,1.88368]
[1776961072296,53.18,78294.63,0.0,-0.98934,1e-05,1.88193]
[1776961075316,53.18,78303.52,0.0,-0.98927,1e-05,1.89301]
[1776961076324,53.18,78304.69,0.0,-0.98926,1e-05,1.89448]
[1776961081359,53.18,78304.98,0.0,-0.98925,1e-05,1.89484]
[1776961086399,53.18,78327.66,0.0,-0.98907,1e-05,1.92338]
[1776961087405,53.18,78335.44,0.0,-0.98901,1e-05,1.93325]
[1776961092446,53.18,78340.77,0.0,-0.98896,1e-05,1.94004]
[1776961094459,53.18,78336.38,0.0,-0.989,1e-05,1.93445]
[1776961099493,53.18,78332.95,0.0,-0.98903,1e-05,1.93009]
[1776961103521,53.18,78338.02,0.0,-0.98899,1e-05,1.93654]
[1776961109562,53.18,78341.02,0.0,-0.98896,1e-05,1.94036]
[1776961112585,53.18,78349.97,0.0,-0.9889,1e-05,1.95018]
[1776961114598,53.18,78359.15,0.0,-0.98882,1e-05,1.96196]
[1776961115605,53.18,78364.28,0.0,-0.98878,1e-05,1.96857]
[1776961116619,53.18,78365.2,0.0,-0.98877,1e-05,1.96976]
[1776961117619,53.18,78373.15,0.0,-0.98871,1e-05,1.98004]
[1776961118625,53.18,78376.86,0.0,-0.98868,1e-05,1.98485]
[1776961120641,53.18,78378.69,0.0,-0.98866,1e-05,1.98723]
[1776961125676,53.18,78381.39,0.0,-0.98864,1e-05,1.99074]
[1776961130738,53.18,78379.06,0.0,-0.98866,1e-05,1.98771]
[1776961135791,53.18,78379.51,0.0,-0.98865,1e-05,1.98829]
[1776961137870,53.18,78366.04,0.0,-0.98877,1e-05,1.97084]
[1776961138783,53.18,78366.04,0.0,-0.98877,1e-05,1.97084]
[1776961143815,53.18,78370.41,0.0,-0.98873,1e-05,1.97649]
[1776961148852,53.18,78370.2,0.0,-0.98873,1e-05,1.97622]
[1776961153886,53.18,78369.74,0.0,-0.98873,1e-05,1.97562]
[1776961156908,53.18,78364.43,0.0,-0.98878,1e-05,1.96876]
[1776961161943,53.18,78368.3,0.0,-0.98875,1e-05,1.97376]
[1776961165970,53.18,78364.52,0.0,-0.98878,1e-05,1.96888]
[1776961166977,53.18,78357.64,0.0,-0.98884,1e-05,1.96002]
[1776961171005,53.18,78365.13,0.0,-0.98878,1e-05,1.96804]
[1776961176041,53.18,78366.14,0.0,-0.98877,1e-05,1.96934]
[1776961177048,53.18,78359.54,0.0,-0.98883,1e-05,1.96084]
[1776961178154,53.18,78365.48,0.0,-0.98878,1e-05,1.96849]
[1776961179062,53.18,78365.48,0.0,-0.98878,1e-05,1.96849]
[1776961181077,53.18,78380.92,0.0,-0.98865,1e-05,1.98849]
[1776961182083,53.18,78389.0,0.0,-0.98858,1e-05,1.99902]
[1776961184097,53.18,78397.59,0.0,-0.98851,1e-05,2.01026]
[1776961187118,53.18,78403.17,0.0,-0.98846,1e-05,2.01759]
[1776961192157,53.18,78410.28,0.0,-0.9884,1e-05,2.02696]
[1776961197191,53.18,78410.05,0.0,-0.9884,1e-05,2.02665]
[1776961202227,53.18,78408.25,0.0,-0.98842,1e-05,2.02428]
[1776961207269,53.18,78411.42,0.0,-0.98839,1e-05,2.02846]
[1776961211292,53.18,78404.91,0.0,-0.98845,1e-05,2.01988]
[1776961216328,53.18,78402.91,0.0,-0.98847,1e-05,2.01724]
[1776961220354,53.18,78394.59,0.0,-0.98854,1e-05,2.00633]
[1776961225391,53.18,78392.73,0.0,-0.98855,1e-05,2.00389]
[1776961228508,53.18,78379.97,0.0,-0.98866,1e-05,1.98725]
[1776961229420,53.18,78379.97,0.0,-0.98866,1e-05,1.98725]
[1776961234453,53.18,78383.26,0.0,-0.98864,1e-05,1.98989]
[1776961236466,53.18,78376.86,0.0,-0.98869,1e-05,1.98158]
[1776961241501,53.18,78377.18,0.0,-0.98869,1e-05,1.98199]
[1776961246538,53.18,78378.6,0.0,-0.98868,1e-05,1.98384]
[1776961247544,53.18,78384.51,0.0,-0.98863,1e-05,1.99152]
[1776961250576,53.18,78371.37,0.0,-0.98874,1e-05,1.97447]
[1776961251579,53.18,78359.1,0.0,-0.98884,1e-05,1.95865]
[1776961252581,53.18,78361.71,0.0,-0.98882,1e-05,1.96201]
[1776961254609,53.18,78356.0,0.0,-0.98887,1e-05,1.95467]
[1776961255614,53.18,78312.17,0.0,-0.98922,1e-05,1.89909]
[1776961256628,53.18,78292.87,0.0,-0.98938,1e-05,1.87501]
[1776961258633,53.18,78302.84,0.0,-0.9893,1e-05,1.88742]
[1776961260646,53.18,78307.76,0.0,-0.98926,1e-05,1.89356]
[1776961265687,53.18,78303.12,0.0,-0.9893,1e-05,1.88777]
[1776961268796,53.18,78291.72,0.0,-0.98939,1e-05,1.87359]
[1776961269727,53.18,78291.72,0.0,-0.98939,1e-05,1.87359]
[1776961271739,53.18,78296.97,0.0,-0.98934,1e-05,1.88011]
[1776961276772,53.18,78296.94,0.0,-0.98934,1e-05,1.88007]
[1776961277807,53.18,78292.01,0.0,-0.98938,1e-05,1.87395]
[1776961278880,53.18,78256.82,0.0,-0.98966,1e-05,1.8307]
[1776961280812,53.18,78251.16,0.0,-0.9897,1e-05,1.82382]
[1776961281818,53.18,78251.6,0.0,-0.9897,1e-05,1.82436]
[1776961286864,53.18,78256.95,0.0,-0.98966,1e-05,1.83086]
[1776961287871,53.18,78261.97,0.0,-0.98962,1e-05,1.83698]
[1776961290899,53.18,78254.26,0.0,-0.98968,1e-05,1.82759]
[1776961291901,53.18,78245.18,0.0,-0.98976,1e-05,1.81504]
[1776961292906,53.18,78238.4,0.0,-0.98981,1e-05,1.80685]
[1776961293913,53.18,78242.62,0.0,-0.98978,1e-05,1.81194]
[1776961295927,53.18,78250.06,0.0,-0.98972,1e-05,1.82095]
[1776961296942,53.18,78253.91,0.0,-0.98969,1e-05,1.82562]
[1776961298948,53.18,78252.38,0.0,-0.9897,1e-05,1.82376]
[1776961299961,53.18,78257.63,0.0,-0.98966,1e-05,1.83014]
[1776961300961,53.18,78279.61,0.0,-0.98949,1e-05,1.85705]
[1776961301970,53.18,78302.87,0.0,-0.98931,1e-05,1.88588]
[1776961302977,53.18,78304.88,0.0,-0.98929,1e-05,1.88838]
[1776961308012,53.18,78305.37,0.0,-0.98929,1e-05,1.88899]
[1776961309026,53.18,78296.83,0.0,-0.98935,1e-05,1.87836]
[1776961311035,53.18,78302.69,0.0,-0.98931,1e-05,1.88565]
[1776961316070,53.18,78306.4,0.0,-0.98928,1e-05,1.89028]
[1776961321105,53.18,78303.16,0.0,-0.9893,1e-05,1.88624]
[1776961326140,53.18,78302.9,0.0,-0.98931,1e-05,1.88591]
[1776961328154,53.18,78283.5,0.0,-0.98946,1e-05,1.86185]
[1776961329306,53.18,78291.11,0.0,-0.9894,1e-05,1.87126]
[1776961335205,53.18,78283.74,0.0,-0.98946,1e-05,1.86214]
[1776961338226,53.18,78295.03,0.0,-0.98937,1e-05,1.87612]
[1776961339382,53.18,78294.61,0.0,-0.98937,1e-05,1.8756]
[1776961340238,53.18,78294.61,0.0,-0.98937,1e-05,1.8756]
[1776961343259,53.18,78288.64,0.0,-0.98942,1e-05,1.8682]
[1776961346283,53.18,78300.94,0.0,-0.98932,1e-05,1.88347]
[1776961347290,53.18,78310.14,0.0,-0.98925,1e-05,1.89496]
[1776961349446,53.18,78321.84,0.0,-0.98915,1e-05,1.90965]
[1776961352327,53.18,78313.38,0.0,-0.98923,1e-05,1.89743]
[1776961356359,53.18,78304.6,0.0,-0.9893,1e-05,1.88645]
[1776961361394,53.18,78305.17,0.0,-0.9893,1e-05,1.88716]
[1776961363404,53.18,78312.2,0.0,-0.98924,1e-05,1.89595]
[1776961365418,53.18,78303.06,0.0,-0.98931,1e-05,1.88453]
[1776961366425,53.18,78297.44,0.0,-0.98936,1e-05,1.87754]
[1776961371460,53.18,78300.57,0.0,-0.98933,1e-05,1.88143]
[1776961374481,53.18,78316.16,0.0,-0.98921,1e-05,1.90091]
[1776961375488,53.18,78314.63,0.0,-0.98922,1e-05,1.89899]
[1776961379679,53.18,78307.15,0.0,-0.98928,1e-05,1.88963]
[1776961380525,53.18,78307.15,0.0,-0.98928,1e-05,1.88963]
[1776961384555,53.18,78312.69,0.0,-0.98924,1e-05,1.89656]
[1776961385560,53.18,78317.02,0.0,-0.9892,1e-05,1.90199]
[1776961386565,53.18,78323.63,0.0,-0.98915,1e-05,1.91031]
[1776961387572,53.18,78327.94,0.0,-0.98911,1e-05,1.91574]
[1776961389749,53.18,78333.78,0.0,-0.98907,1e-05,1.92313]
[1776961393615,53.18,78338.87,0.0,-0.98902,1e-05,1.92958]
[1776961398650,53.18,78339.89,0.0,-0.98902,1e-05,1.93088]
[1776961403684,53.18,78328.5,0.0,-0.98911,1e-05,1.91645]
[1776961404691,53.18,78330.27,0.0,-0.98909,1e-05,1.91869]
[1776961409726,53.18,78333.95,0.0,-0.98906,1e-05,1.92334]
[1776961411742,53.18,78342.39,0.0,-0.989,1e-05,1.93245]
[1776961415768,53.18,78348.63,0.0,-0.98895,1e-05,1.9404]
[1776961416774,53.18,78351.77,0.0,-0.98893,1e-05,1.9444]
[1776961421811,53.18,78349.64,0.0,-0.98895,1e-05,1.94168]
[1776961426845,53.18,78348.4,0.0,-0.98896,1e-05,1.9401]
[1776961431880,53.18,78353.23,0.0,-0.98892,1e-05,1.94627]
[1776961436921,53.18,78354.19,0.0,-0.98891,1e-05,1.9475]
[1776961437933,53.18,78367.8,0.0,-0.9888,1e-05,1.96497]
[1776961438932,53.18,78378.05,0.0,-0.98871,1e-05,1.97822]
[1776961440100,53.18,78379.62,0.0,-0.9887,1e-05,1.98025]
[1776961443969,53.18,78387.7,0.0,-0.98863,1e-05,1.99075]
[1776961446990,53.18,78380.54,0.0,-0.98869,1e-05,1.98144]
[1776961448000,53.18,78382.53,0.0,-0.98867,1e-05,1.98403]
[1776961453032,53.18,78381.11,0.0,-0.98869,1e-05,1.98218]
[1776961458067,53.18,78377.83,0.0,-0.98871,1e-05,1.97793]
[1776961459074,53.18,78370.37,0.0,-0.98877,1e-05,1.96829]
[1776961460242,53.18,78367.99,0.0,-0.98879,1e-05,1.96522]
[1776961466123,53.18,78372.57,0.0,-0.98876,1e-05,1.97113]
[1776961469145,53.18,78385.52,0.0,-0.98865,1e-05,1.98791]
[1776961474179,53.18,78385.07,0.0,-0.98866,1e-05,1.98569]
[1776961479215,53.18,78383.0,0.0,-0.98868,1e-05,1.983]
[1776961484249,53.18,78387.72,0.0,-0.98864,1e-05,1.98913]
[1776961489285,53.18,78383.21,0.0,-0.98868,1e-05,1.98327]
[1776961494319,53.18,78383.61,0.0,-0.98867,1e-05,1.98379]
[1776961499356,53.18,78383.72,0.0,-0.98867,1e-05,1.98394]
[1776961504398,53.18,78385.49,0.0,-0.98866,1e-05,1.98623]
[1776961508426,53.18,78390.73,0.0,-0.98861,1e-05,1.99305]
[1776961513463,53.18,78388.71,0.0,-0.98863,1e-05,1.99042]
[1776961517491,53.18,78395.1,0.0,-0.98858,1e-05,1.99876]
[1776961522525,53.18,78399.34,0.0,-0.98854,1e-05,2.0043]
[1776961526556,53.18,78404.49,0.0,-0.9885,1e-05,2.01105]
[1776961531589,53.18,78406.57,0.0,-0.98849,1e-05,2.01213]
[1776961535616,53.18,78398.6,0.0,-0.98856,1e-05,2.00168]
[1776961540803,53.18,78398.64,0.0,-0.98856,1e-05,2.00174]
[1776961543680,53.18,78404.09,0.0,-0.98851,1e-05,2.00887]
[1776961544679,53.18,78418.46,0.0,-0.98839,1e-05,2.02779]
[1776961545686,53.18,78425.25,0.0,-0.98833,1e-05,2.03678]
[1776961546694,53.18,78428.25,0.0,-0.9883,1e-05,2.04076]
[1776961550876,53.18,78421.09,0.0,-0.98837,1e-05,2.03127]
[1776961553743,53.18,78424.22,0.0,-0.98834,1e-05,2.03542]
[1776961554751,53.18,78422.69,0.0,-0.98835,1e-05,2.03339]
[1776961559786,53.18,78424.07,0.0,-0.98834,1e-05,2.03522]
[1776961562809,53.18,78429.17,0.0,-0.9883,1e-05,2.04199]
[1776961563814,53.18,78430.77,0.0,-0.98828,1e-05,2.04411]
[1776961568850,53.18,78423.3,0.0,-0.98835,1e-05,2.0342]
[1776961569910,53.18,78425.06,0.0,-0.98833,1e-05,2.03653]
[1776961571021,53.18,78415.31,0.0,-0.98841,1e-05,2.02363]
[1776961572878,53.18,78416.01,0.0,-0.98841,1e-05,2.02456]
[1776961577913,53.18,78414.56,0.0,-0.98842,1e-05,2.02265]
[1776961582946,53.18,78405.52,0.0,-0.9885,1e-05,2.01075]
[1776961583956,53.18,78396.66,0.0,-0.98857,1e-05,1.99915]
[1776961584961,53.18,78396.1,0.0,-0.98858,1e-05,1.99842]
[1776961589996,53.18,78395.28,0.0,-0.98858,1e-05,1.99735]
[1776961592013,53.18,78389.47,0.0,-0.98864,1e-05,1.98813]
[1776961593019,53.18,78387.32,0.0,-0.98866,1e-05,1.98533]
[1776961596042,53.18,78393.75,0.0,-0.98861,1e-05,1.9937]
[1776961598057,53.18,78393.19,0.0,-0.98861,1e-05,1.99297]
[1776961600071,53.18,78389.12,0.0,-0.98865,1e-05,1.98768]
[1776961604099,53.18,78395.56,0.0,-0.98859,1e-05,1.99607]
[1776961605108,53.18,78402.06,0.0,-0.98854,1e-05,2.00456]
[1776961606113,53.18,78401.28,0.0,-0.98854,1e-05,2.00354]
[1776961610141,53.18,78409.24,0.0,-0.98848,1e-05,2.01398]
[1776961615178,53.18,78395.76,0.0,-0.98859,1e-05,1.99633]
[1776961616184,53.18,78392.13,0.0,-0.98862,1e-05,1.99159]
[1776961620211,53.18,78392.94,0.0,-0.98861,1e-05,1.99265]
[1776961621371,53.18,78400.55,0.0,-0.98855,1e-05,2.00259]
[1776961623232,53.18,78401.27,0.0,-0.98854,1e-05,2.00353]
[1776961628266,53.18,78398.71,0.0,-0.98856,1e-05,2.00018]
[1776961630280,53.18,78392.75,0.0,-0.98861,1e-05,1.9924]
[1776961631441,53.18,78394.38,0.0,-0.9886,1e-05,1.99453]
[1776961634312,53.18,78410.91,0.0,-0.98846,1e-05,2.01618]
[1776961635315,53.18,78417.49,0.0,-0.98841,1e-05,2.02485]
[1776961636330,53.18,78418.44,0.0,-0.9884,1e-05,2.0261]
[1776961641511,53.18,78412.03,0.0,-0.98845,1e-05,2.01765]
[1776961647400,53.18,78409.3,0.0,-0.98848,1e-05,2.01406]
[1776961650421,53.18,78404.23,0.0,-0.98852,1e-05,2.00741]
[1776961651582,53.18,78410.86,0.0,-0.98847,1e-05,2.01446]
[1776961653443,53.18,78409.21,0.0,-0.98849,1e-05,2.01229]
[1776961658478,53.18,78414.61,0.0,-0.98844,1e-05,2.01939]
[1776961660498,53.18,78409.26,0.0,-0.98848,1e-05,2.01235]
[1776961661662,53.18,78398.6,0.0,-0.98857,1e-05,1.99839]
[1776961662506,53.18,78398.6,0.0,-0.98857,1e-05,1.99839]
[1776961667540,53.18,78399.53,0.0,-0.98857,1e-05,1.9996]
[1776961671732,53.18,78397.09,0.0,-0.98859,1e-05,1.99642]
[1776961677613,53.18,78395.35,0.0,-0.9886,1e-05,1.99415]
[1776961682646,53.18,78395.1,0.0,-0.9886,1e-05,1.99382]
[1776961685668,53.18,78384.4,0.0,-0.98869,1e-05,1.97991]
[1776961686675,53.18,78377.58,0.0,-0.98875,1e-05,1.97108]
[1776961687695,53.18,78367.13,0.0,-0.98884,1e-05,1.95761]
[1776961688686,53.18,78361.86,0.0,-0.98888,1e-05,1.95085]
[1776961689698,53.18,78358.44,0.0,-0.98891,1e-05,1.94647]
[1776961693723,53.18,78362.86,0.0,-0.98887,1e-05,1.95213]
[1776961695739,53.18,78357.84,0.0,-0.98891,1e-05,1.9457]
[1776961699765,53.18,78362.38,0.0,-0.98888,1e-05,1.95151]
[1776961700772,53.18,78370.87,0.0,-0.98881,1e-05,1.96242]
[1776961703795,53.18,78364.28,0.0,-0.98886,1e-05,1.95395]
[1776961708830,53.18,78365.8,0.0,-0.98885,1e-05,1.9559]
[1776961712018,53.18,78358.01,0.0,-0.98892,1e-05,1.9443]
[1776961713883,53.18,78357.73,0.0,-0.98892,1e-05,1.94394]
[1776961715877,53.18,78351.54,0.0,-0.98897,1e-05,1.93604]
[1776961720912,53.18,78352.28,0.0,-0.98897,1e-05,1.93699]
[1776961724940,53.18,78355.33,0.0,-0.98894,1e-05,1.94088]
[1776961727971,53.18,78340.6,0.0,-0.98906,1e-05,1.92215]
[1776961728979,53.18,78344.9,0.0,-0.98903,1e-05,1.9276]
[1776961730992,53.18,78351.61,0.0,-0.98897,1e-05,1.93613]
[1776961732159,53.18,78345.53,0.0,-0.98902,1e-05,1.9284]
[1776961734014,53.18,78339.61,0.0,-0.98907,1e-05,1.92089]
[1776961735023,53.18,78341.29,0.0,-0.98906,1e-05,1.92302]
[1776961740058,53.18,78343.5,0.0,-0.98904,1e-05,1.92582]
[1776961745090,53.18,78344.65,0.0,-0.98903,1e-05,1.92728]
[1776961750126,53.18,78343.11,0.0,-0.98904,1e-05,1.92533]
[1776961754153,53.18,78334.16,0.0,-0.98912,1e-05,1.914]
[1776961755161,53.18,78332.08,0.0,-0.98913,1e-05,1.91138]
[1776961758183,53.18,78324.97,0.0,-0.98919,1e-05,1.90243]
[1776961762209,53.18,78323.06,0.0,-0.98921,1e-05,1.90003]
[1776961766240,53.18,78317.75,0.0,-0.98925,1e-05,1.89338]
[1776961768252,53.18,78318.41,0.0,-0.98924,1e-05,1.8942]
[1776961771272,53.18,78324.21,0.0,-0.9892,1e-05,1.89988]
[1776961776307,53.18,78325.26,0.0,-0.9892,1e-05,1.9012]
[1776961781342,53.18,78325.41,0.0,-0.9892,1e-05,1.90139]
[1776961786395,53.18,78320.37,0.0,-0.98924,1e-05,1.89507]
[1776961787387,53.18,78314.03,0.0,-0.98929,1e-05,1.88714]
[1776961788391,53.18,78303.13,0.0,-0.98937,1e-05,1.87357]
[1776961789398,53.18,78303.6,0.0,-0.98937,1e-05,1.87416]
[1776961793426,53.18,78307.48,0.0,-0.98934,1e-05,1.87898]
[1776961797453,53.18,78295.74,0.0,-0.98943,1e-05,1.86442]
[1776961798461,53.18,78293.34,0.0,-0.98945,1e-05,1.86145]
[1776961803497,53.18,78291.76,0.0,-0.98946,1e-05,1.8595]
[1776961807525,53.18,78281.03,0.0,-0.98955,1e-05,1.8463]
[1776961808535,53.18,78279.88,0.0,-0.98956,1e-05,1.84489]
[1776961812720,53.18,78274.64,0.0,-0.9896,1e-05,1.83848]
[1776961818612,53.18,78276.41,0.0,-0.98958,1e-05,1.84064]
[1776961819610,53.18,78282.79,0.0,-0.98953,1e-05,1.84846]
[1776961820641,53.18,78286.24,0.0,-0.98951,1e-05,1.8527]
[1776961825652,53.18,78287.29,0.0,-0.9895,1e-05,1.854]
[1776961826659,53.18,78281.34,0.0,-0.98954,1e-05,1.84668]
[1776961827671,53.18,78281.37,0.0,-0.98954,1e-05,1.84672]
[1776961832860,53.18,78284.06,0.0,-0.98953,1e-05,1.84846]
[1776961835720,53.18,78289.09,0.0,-0.98949,1e-05,1.85465]
[1776961837736,53.18,78296.05,0.0,-0.98944,1e-05,1.86323]
[1776961838746,53.18,78295.26,0.0,-0.98944,1e-05,1.86226]
[1776961839751,53.18,78301.99,0.0,-0.98939,1e-05,1.87058]
[1776961840758,53.18,78315.1,0.0,-0.98929,1e-05,1.88689]
[1776961841771,53.18,78313.72,0.0,-0.9893,1e-05,1.88517]
[1776961846804,53.18,78312.67,0.0,-0.98931,1e-05,1.88386]
[1776961851839,53.18,78315.24,0.0,-0.98929,1e-05,1.88707]
[1776961854858,53.18,78324.02,0.0,-0.98922,1e-05,1.89805]
[1776961855864,53.18,78327.17,0.0,-0.98919,1e-05,1.90201]
[1776961860898,53.18,78330.44,0.0,-0.98916,1e-05,1.90612]
[1776961863077,53.18,78350.96,0.0,-0.989,1e-05,1.93208]
[1776961864925,53.18,78349.69,0.0,-0.98901,1e-05,1.93047]
[1776961865934,53.18,78355.85,0.0,-0.98896,1e-05,1.93831]
[1776961866951,53.18,78358.09,0.0,-0.98894,1e-05,1.94117]
[1776961868957,53.18,78361.65,0.0,-0.98891,1e-05,1.94572]
[1776961871975,53.18,78366.72,0.0,-0.98887,1e-05,1.95222]
[1776961876015,53.18,78359.91,0.0,-0.98892,1e-05,1.9435]
[1776961880031,53.18,78367.82,0.0,-0.98886,1e-05,1.95363]
[1776961882045,53.18,78376.29,0.0,-0.98879,1e-05,1.96452]
[1776961883220,53.18,78374.87,0.0,-0.9888,1e-05,1.96269]
[1776961889094,53.18,78378.37,0.0,-0.98877,1e-05,1.96721]
[1776961891108,53.18,78385.67,0.0,-0.98872,1e-05,1.97501]
[1776961892121,53.18,78379.98,0.0,-0.98877,1e-05,1.96765]
[1776961893289,53.18,78382.63,0.0,-0.98874,1e-05,1.97108]
[1776961895136,53.18,78377.4,0.0,-0.98879,1e-05,1.96432]
[1776961896142,53.18,78370.24,0.0,-0.98885,1e-05,1.95511]
[1776961897150,53.18,78371.36,0.0,-0.98884,1e-05,1.95655]
[1776961901183,53.18,78377.07,0.0,-0.98879,1e-05,1.9639]
[1776961906214,53.18,78375.87,0.0,-0.9888,1e-05,1.96235]
[1776961907220,53.18,78382.47,0.0,-0.98875,1e-05,1.97087]
[1776961908228,53.18,78384.85,0.0,-0.98873,1e-05,1.97395]
[1776961913429,53.18,78383.05,0.0,-0.98874,1e-05,1.97162]
[1776961914268,53.18,78383.05,0.0,-0.98874,1e-05,1.97162]
[1776961919305,53.18,78381.55,0.0,-0.98875,1e-05,1.96968]
[1776961924339,53.18,78378.5,0.0,-0.98878,1e-05,1.96574]
[1776961926353,53.18,78373.0,0.0,-0.98882,1e-05,1.95866]
[1776961927360,53.18,78373.25,0.0,-0.98882,1e-05,1.95898]
[1776961930382,53.18,78352.28,0.0,-0.989,1e-05,1.93215]
[1776961931391,53.18,78345.7,0.0,-0.98905,1e-05,1.9238]
[1776961932396,53.18,78339.11,0.0,-0.9891,1e-05,1.91545]
[1776961933402,53.18,78338.99,0.0,-0.9891,1e-05,1.9153]
[1776961938436,53.18,78339.45,0.0,-0.9891,1e-05,1.91588]
[1776961943472,53.18,78340.07,0.0,-0.98909,1e-05,1.91667]
[1776961947500,53.18,78347.74,0.0,-0.98903,1e-05,1.92638]
[1776961948508,53.18,78346.46,0.0,-0.98904,1e-05,1.92476]
[1776961950522,53.18,78352.72,0.0,-0.98899,1e-05,1.93271]
[1776961952535,53.18,78355.99,0.0,-0.98897,1e-05,1.93526]
[1776961957592,53.18,78361.16,0.0,-0.98893,1e-05,1.94186]
[1776961960613,53.18,78361.01,0.0,-0.98893,1e-05,1.94167]
[1776961963782,53.18,78355.18,0.0,-0.98898,1e-05,1.93423]
[1776961969679,53.18,78347.19,0.0,-0.98905,1e-05,1.92408]
[1776961970685,53.18,78344.04,0.0,-0.98907,1e-05,1.92009]
[1776961973851,53.18,78350.63,0.0,-0.98902,1e-05,1.92845]
[1776961976727,53.18,78355.87,0.0,-0.98897,1e-05,1.93511]
[1776961978740,53.18,78350.17,0.0,-0.98902,1e-05,1.92786]
[1776961979746,53.18,78351.11,0.0,-0.98901,1e-05,1.92906]
[1776961984783,53.18,78347.54,0.0,-0.98904,1e-05,1.92452]
[1776961989819,53.18,78359.07,0.0,-0.98895,1e-05,1.93919]
[1776961990828,53.18,78366.71,0.0,-0.98889,1e-05,1.94896]
[1776961991831,53.18,78368.1,0.0,-0.98887,1e-05,1.95074]
[1776961995862,53.18,78362.18,0.0,-0.98892,1e-05,1.94316]
[1776961997876,53.18,78361.41,0.0,-0.98893,1e-05,1.94218]
[1776961999889,53.18,78352.71,0.0,-0.989,1e-05,1.93109]
[1776962000897,53.18,78353.05,0.0,-0.989,1e-05,1.93152]
[1776962005931,53.18,78354.05,0.0,-0.98899,1e-05,1.93279]
[1776962010967,53.18,78365.31,0.0,-0.9889,1e-05,1.94717]
[1776962011974,53.18,78370.21,0.0,-0.98887,1e-05,1.95183]
[1776962012989,53.18,78369.2,0.0,-0.98887,1e-05,1.95053]
[1776962018018,53.18,78367.15,0.0,-0.98889,1e-05,1.9479]
[1776962023052,53.18,78370.22,0.0,-0.98887,1e-05,1.95184]
[1776962024214,53.18,78377.02,0.0,-0.98881,1e-05,1.96058]
[1776962026073,53.18,78385.25,0.0,-0.98874,1e-05,1.9712]
[1776962031108,53.18,78389.44,0.0,-0.98871,1e-05,1.97662]
[1776962036143,53.18,78390.05,0.0,-0.9887,1e-05,1.97741]
[1776962041180,53.18,78387.53,0.0,-0.98872,1e-05,1.97415]
[1776962046213,53.18,78387.49,0.0,-0.98872,1e-05,1.97409]
[1776962051250,53.18,78393.42,0.0,-0.98867,1e-05,1.98178]
[1776962052255,53.18,78398.19,0.0,-0.98863,1e-05,1.98798]
[1776962057290,53.18,78395.65,0.0,-0.98865,1e-05,1.98468]
[1776962059304,53.18,78390.56,0.0,-0.9887,1e-05,1.97807]
[1776962060311,53.18,78392.09,0.0,-0.98868,1e-05,1.98006]
[1776962064494,53.18,78398.18,0.0,-0.98863,1e-05,1.98797]
[1776962070381,53.18,78395.9,0.0,-0.98865,1e-05,1.98501]
[1776962075416,53.18,78396.25,0.0,-0.98866,1e-05,1.98382]
[1776962080451,53.18,78397.59,0.0,-0.98865,1e-05,1.98556]
[1776962082465,53.18,78402.98,0.0,-0.9886,1e-05,1.99258]
[1776962087509,53.18,78403.15,0.0,-0.9886,1e-05,1.9928]
[1776962091539,53.18,78411.53,0.0,-0.98853,1e-05,2.00376]
[1776962093551,53.18,78418.77,0.0,-0.98847,1e-05,2.01326]
[1776962098584,53.18,78416.79,0.0,-0.98848,1e-05,2.01066]
[1776962100601,53.18,78410.17,0.0,-0.98854,1e-05,2.00198]
[1776962102613,53.18,78408.74,0.0,-0.98855,1e-05,2.0001]
[1776962104628,53.18,78416.12,0.0,-0.98849,1e-05,2.00978]
[1776962105635,53.18,78417.97,0.0,-0.98847,1e-05,2.01221]
[1776962110668,53.18,78419.23,0.0,-0.98846,1e-05,2.01386]
[1776962115703,53.18,78417.66,0.0,-0.98848,1e-05,2.0118]
[1776962118729,53.18,78426.16,0.0,-0.98841,1e-05,2.023]
[1776962119732,53.18,78440.84,0.0,-0.98828,1e-05,2.04245]
[1776962120739,53.18,78446.3,0.0,-0.98823,1e-05,2.04972]
[1776962121746,53.18,78443.12,0.0,-0.98826,1e-05,2.04548]
[1776962122765,53.18,78437.97,0.0,-0.9883,1e-05,2.03863]
[1776962123761,53.18,78434.68,0.0,-0.98833,1e-05,2.03427]
[1776962126781,53.18,78434.01,0.0,-0.98834,1e-05,2.03338]
[1776962131815,53.18,78431.58,0.0,-0.98837,1e-05,2.02849]
[1776962136850,53.18,78431.27,0.0,-0.98837,1e-05,2.02808]
[1776962140880,53.18,78425.42,0.0,-0.98842,1e-05,2.02036]
[1776962142894,53.18,78421.69,0.0,-0.98845,1e-05,2.01544]
[1776962147928,53.18,78423.27,0.0,-0.98844,1e-05,2.01752]
[1776962152963,53.18,78419.75,0.0,-0.98847,1e-05,2.01289]
[1776962157999,53.18,78419.5,0.0,-0.98847,1e-05,2.01256]
[1776962162028,53.18,78426.84,0.0,-0.98841,1e-05,2.02223]
[1776962163050,53.18,78430.85,0.0,-0.98837,1e-05,2.02753]
[1776962165200,53.18,78431.33,0.0,-0.98837,1e-05,2.02816]
[1776962170085,53.18,78418.05,0.0,-0.98848,1e-05,2.01066]
[1776962171096,53.18,78408.63,0.0,-0.98856,1e-05,1.99831]
[1776962173106,53.18,78408.18,0.0,-0.98857,1e-05,1.99772]
[1776962177137,53.18,78416.89,0.0,-0.98849,1e-05,2.00913]
[1776962178143,53.18,78419.47,0.0,-0.98847,1e-05,2.01252]
[1776962181164,53.18,78421.86,0.0,-0.98845,1e-05,2.01567]
[1776962186203,53.18,78423.29,0.0,-0.98844,1e-05,2.01755]
[1776962188215,53.18,78413.68,0.0,-0.98852,1e-05,2.00492]
[1776962189223,53.18,78402.88,0.0,-0.98861,1e-05,1.9908]
[1776962190229,53.18,78397.59,0.0,-0.98866,1e-05,1.98392]
[1776962192244,53.18,78397.52,0.0,-0.98867,1e-05,1.98219]
[1776962197279,53.18,78395.95,0.0,-0.98868,1e-05,1.98015]
[1776962198285,53.18,78387.14,0.0,-0.98875,1e-05,1.96874]
[1776962199292,53.18,78385.09,0.0,-0.98877,1e-05,1.96609]
[1776962204327,53.18,78378.63,0.0,-0.98882,1e-05,1.95777]
[1776962209362,53.18,78379.28,0.0,-0.98882,1e-05,1.9586]
[1776962211378,53.18,78373.46,0.0,-0.98887,1e-05,1.95113]
[1776962213392,53.18,78373.59,0.0,-0.98886,1e-05,1.95129]
[1776962218427,53.18,78374.64,0.0,-0.98886,1e-05,1.95264]
[1776962223462,53.18,78369.63,0.0,-0.9889,1e-05,1.94622]
[1776962225625,53.18,78370.3,0.0,-0.98889,1e-05,1.94708]
[1776962231519,53.18,78370.18,0.0,-0.98889,1e-05,1.94692]
[1776962233532,53.18,78362.63,0.0,-0.98895,1e-05,1.93727]
[1776962235695,53.18,78371.84,0.0,-0.98888,1e-05,1.94905]
[1776962237561,53.18,78372.3,0.0,-0.98888,1e-05,1.94964]
[1776962241588,53.18,78366.92,0.0,-0.98892,1e-05,1.94275]
[1776962246624,53.18,78368.04,0.0,-0.98891,1e-05,1.94418]
[1776962248638,53.18,78350.51,0.0,-0.98905,1e-05,1.92186]
[1776962249649,53.18,78345.92,0.0,-0.98909,1e-05,1.91605]
[1776962252664,53.18,78343.88,0.0,-0.98912,1e-05,1.91187]
[1776962257701,53.18,78343.73,0.0,-0.98912,1e-05,1.91168]
[1776962261729,53.18,78358.85,0.0,-0.98899,1e-05,1.93084]
[1776962262737,53.18,78362.41,0.0,-0.98897,1e-05,1.93538]
[1776962264751,53.18,78364.35,0.0,-0.98895,1e-05,1.93785]
[1776962267770,53.18,78364.07,0.0,-0.98895,1e-05,1.93749]
[1776962272805,53.18,78365.37,0.0,-0.98894,1e-05,1.93915]
[1776962277840,53.18,78364.06,0.0,-0.98895,1e-05,1.93748]
[1776962281869,53.18,78380.05,0.0,-0.98882,1e-05,1.95797]
[1776962282883,53.18,78391.54,0.0,-0.98872,1e-05,1.97279]
[1776962283885,53.18,78397.79,0.0,-0.98867,1e-05,1.9809]
[1776962284890,53.18,78402.67,0.0,-0.98863,1e-05,1.98724]
[1776962287921,53.18,78409.52,0.0,-0.98857,1e-05,1.99617]
[1776962288919,53.18,78415.31,0.0,-0.98852,1e-05,2.00375]
[1776962289926,53.18,78407.63,0.0,-0.98859,1e-05,1.99371]
[1776962290933,53.18,78409.96,0.0,-0.98857,1e-05,1.99675]
[1776962296134,53.18,78394.33,0.0,-0.9887,1e-05,1.97641]
[1776962297981,53.18,78397.07,0.0,-0.98868,1e-05,1.97996]
[1776962303017,53.18,78398.24,0.0,-0.98867,1e-05,1.98148]
[1776962305031,53.18,78402.04,0.0,-0.98864,1e-05,1.98642]
[1776962306203,53.18,78407.47,0.0,-0.98859,1e-05,1.9935]
[1776962312079,53.18,78402.43,0.0,-0.98864,1e-05,1.98529]
[1776962313089,53.18,78402.54,0.0,-0.98864,1e-05,1.98543]
[1776962315100,53.18,78408.84,0.0,-0.98859,1e-05,1.99364]
[1776962316274,53.18,78421.15,0.0,-0.98848,1e-05,2.00976]
[1776962317114,53.18,78421.15,0.0,-0.98848,1e-05,2.00976]
[1776962322154,53.18,78421.14,0.0,-0.98848,1e-05,2.00974]
[1776962327186,53.18,78421.3,0.0,-0.98848,1e-05,2.00995]
[1776962332268,53.18,78416.67,0.0,-0.98852,1e-05,2.00388]
[1776962333231,53.18,78396.21,0.0,-0.98869,1e-05,1.97721]
[1776962334236,53.18,78390.3,0.0,-0.98874,1e-05,1.96956]
[1776962335249,53.18,78392.71,0.0,-0.98872,1e-05,1.97267]
[1776962336414,53.18,78392.56,0.0,-0.98873,1e-05,1.97248]
[1776962341283,53.18,78376.76,0.0,-0.98886,1e-05,1.95211]
[1776962342289,53.18,78371.39,0.0,-0.9889,1e-05,1.94523]
[1776962343298,53.18,78371.28,0.0,-0.9889,1e-05,1.94509]
[1776962348334,53.18,78367.5,0.0,-0.98893,1e-05,1.94026]
[1776962353368,53.18,78365.75,0.0,-0.98895,1e-05,1.93802]
[1776962358405,53.18,78362.87,0.0,-0.98897,1e-05,1.93435]
[1776962363443,53.18,78340.48,0.0,-0.98915,1e-05,1.90599]
[1776962368476,53.18,78336.55,0.0,-0.98918,1e-05,1.90104]
[1776962373509,53.18,78337.12,0.0,-0.98919,1e-05,1.90016]
[1776962378546,53.18,78339.86,0.0,-0.98917,1e-05,1.90361]
[1776962381576,53.18,78315.58,0.0,-0.98936,1e-05,1.87325]
[1776962382582,53.18,78312.76,0.0,-0.98938,1e-05,1.86975]
[1776962387617,53.18,78311.19,0.0,-0.9894,1e-05,1.86781]
[1776962392652,53.18,78314.92,0.0,-0.98937,1e-05,1.87243]
[1776962397687,53.18,78315.43,0.0,-0.98936,1e-05,1.87307]
[1776962402735,53.18,78317.29,0.0,-0.98935,1e-05,1.87538]
[1776962403731,53.18,78323.0,0.0,-0.9893,1e-05,1.88249]
[1776962404738,53.18,78319.96,0.0,-0.98933,1e-05,1.8787]
[1776962409771,53.18,78323.89,0.0,-0.98929,1e-05,1.8836]
[1776962412793,53.18,78333.44,0.0,-0.98922,1e-05,1.89554]
[1776962413803,53.18,78340.43,0.0,-0.98916,1e-05,1.90433]
[1776962414807,53.18,78343.34,0.0,-0.98914,1e-05,1.90799]
[1776962415814,53.18,78337.9,0.0,-0.98918,1e-05,1.90114]
[1776962416974,53.18,78335.78,0.0,-0.9892,1e-05,1.89848]
[1776962421857,53.18,78345.3,0.0,-0.98912,1e-05,1.91046]
[1776962422864,53.18,78349.45,0.0,-0.98909,1e-05,1.9157]
[1776962427900,53.18,78347.16,0.0,-0.98911,1e-05,1.91281]
[1776962432934,53.18,78349.38,0.0,-0.9891,1e-05,1.91401]
[1776962437970,53.18,78349.05,0.0,-0.9891,1e-05,1.9136]
[1776962443007,53.18,78350.13,0.0,-0.98909,1e-05,1.91496]
[1776962447037,53.18,78342.73,0.0,-0.98915,1e-05,1.90562]
[1776962448046,53.18,78341.5,0.0,-0.98916,1e-05,1.90407]
[1776962453078,53.18,78344.47,0.0,-0.98914,1e-05,1.90782]
[1776962458115,53.18,78346.96,0.0,-0.98912,1e-05,1.91096]
[1776962461137,53.18,78353.03,0.0,-0.98907,1e-05,1.91863]
[1776962462142,53.18,78354.22,0.0,-0.98906,1e-05,1.92014]
[1776962465169,53.18,78345.57,0.0,-0.98913,1e-05,1.9092]
[1776962466174,53.18,78326.38,0.0,-0.98928,1e-05,1.88512]
[1776962467338,53.18,78324.96,0.0,-0.9893,1e-05,1.88335]
[1776962473222,53.18,78330.47,0.0,-0.98925,1e-05,1.89023]
[1776962476246,53.18,78335.91,0.0,-0.98921,1e-05,1.89705]
[1776962481276,53.18,78334.96,0.0,-0.98921,1e-05,1.89586]
[1776962486310,53.18,78333.79,0.0,-0.98922,1e-05,1.89439]
[1776962491345,53.18,78336.01,0.0,-0.98922,1e-05,1.89558]
[1776962496380,53.18,78338.01,0.0,-0.9892,1e-05,1.89809]
[1776962501416,53.18,78335.88,0.0,-0.98922,1e-05,1.89542]
[1776962506454,53.18,78335.38,0.0,-0.98922,1e-05,1.89479]
[1776962511488,53.18,78332.57,0.0,-0.98924,1e-05,1.89127]
[1776962516530,53.18,78330.77,0.0,-0.98926,1e-05,1.88902]
[1776962522573,53.18,78329.91,0.0,-0.98926,1e-05,1.88794]
[1776962523579,53.18,78340.93,0.0,-0.98918,1e-05,1.90176]
[1776962524591,53.18,78348.31,0.0,-0.98912,1e-05,1.91106]
[1776962525598,53.18,78353.23,0.0,-0.98908,1e-05,1.91728]
[1776962529621,53.18,78346.92,0.0,-0.98913,1e-05,1.9093]
[1776962534662,53.18,78329.51,0.0,-0.98927,1e-05,1.88744]
[1776962537838,53.18,78338.05,0.0,-0.9892,1e-05,1.89814]
[1776962543719,53.18,78335.06,0.0,-0.98922,1e-05,1.89439]
[1776962547908,53.18,78324.62,0.0,-0.98931,1e-05,1.88134]
[1776962548753,53.18,78324.62,0.0,-0.98931,1e-05,1.88134]
[1776962551791,53.18,78317.2,0.0,-0.98937,1e-05,1.87053]
[1776962552790,53.18,78302.98,0.0,-0.98949,1e-05,1.85295]
[1776962553794,53.18,78297.83,0.0,-0.98953,1e-05,1.84661]
[1776962558826,53.18,78296.71,0.0,-0.98954,1e-05,1.84524]
[1776962563867,53.18,78294.99,0.0,-0.98955,1e-05,1.84313]
[1776962568898,53.18,78293.22,0.0,-0.98956,1e-05,1.84096]
[1776962573933,53.18,78293.63,0.0,-0.98956,1e-05,1.84146]
[1776962578969,53.18,78293.6,0.0,-0.98956,1e-05,1.84142]
[1776962584004,53.18,78294.81,0.0,-0.98955,1e-05,1.84291]
[1776962585011,53.18,78302.0,0.0,-0.98949,1e-05,1.85174]
[1776962586018,53.18,78305.07,0.0,-0.98947,1e-05,1.85552]
[1776962591053,53.18,78305.18,0.0,-0.98947,1e-05,1.85566]
[1776962592059,53.18,78314.94,0.0,-0.98939,1e-05,1.86772]
[1776962593067,53.18,78319.15,0.0,-0.98936,1e-05,1.87295]
[1776962595081,53.18,78323.57,0.0,-0.98932,1e-05,1.87845]
[1776962600119,53.18,78319.78,0.0,-0.98935,1e-05,1.87373]
[1776962601123,53.18,78316.14,0.0,-0.98938,1e-05,1.86921]
[1776962604144,53.18,78321.47,0.0,-0.98934,1e-05,1.87583]
[1776962607165,53.18,78327.2,0.0,-0.98929,1e-05,1.88297]
[1776962608172,53.18,78331.03,0.0,-0.98926,1e-05,1.88775]
[1776962610186,53.18,78335.05,0.0,-0.98923,1e-05,1.89279]
[1776962615222,53.18,78337.05,0.0,-0.98922,1e-05,1.8937]
[1776962618242,53.18,78342.69,0.0,-0.98918,1e-05,1.90078]
[1776962624284,53.18,78343.34,0.0,-0.98917,1e-05,1.9016]
[1776962627307,53.18,78337.81,0.0,-0.98922,1e-05,1.89465]
[1776962628472,53.18,78341.37,0.0,-0.98919,1e-05,1.89912]
[1776962634360,53.18,78341.77,0.0,-0.98919,1e-05,1.89962]
[1776962639389,53.18,78346.12,0.0,-0.98915,1e-05,1.9051]
[1776962644427,53.18,78348.1,0.0,-0.98914,1e-05,1.90759]
[1776962649464,53.18,78346.51,0.0,-0.98915,1e-05,1.90559]
[1776962651473,53.18,78352.67,0.0,-0.9891,1e-05,1.91336]
[1776962655501,53.18,78354.3,0.0,-0.98909,1e-05,1.91542]
[1776962657515,53.18,78346.82,0.0,-0.98915,1e-05,1.90598]
[1776962658687,53.18,78330.37,0.0,-0.98928,1e-05,1.88534]
[1776962660536,53.18,78331.77,0.0,-0.98927,1e-05,1.88709]
[1776962663557,53.18,78338.1,0.0,-0.98922,1e-05,1.89502]
[1776962665571,53.18,78340.41,0.0,-0.9892,1e-05,1.89791]
[1776962670606,53.18,78341.75,0.0,-0.98919,1e-05,1.8996]
[1776962675649,53.18,78345.51,0.0,-0.98917,1e-05,1.90273]
[1776962677667,53.18,78352.88,0.0,-0.98911,1e-05,1.91202]
[1776962678827,53.18,78356.93,0.0,-0.98907,1e-05,1.91714]
[1776962682703,53.18,78363.7,0.0,-0.98902,1e-05,1.92573]
[1776962683710,53.18,78369.06,0.0,-0.98897,1e-05,1.93255]
[1776962684721,53.18,78362.08,0.0,-0.98903,1e-05,1.92367]
[1776962685724,53.18,78357.35,0.0,-0.98907,1e-05,1.91767]
[1776962687738,53.18,78355.7,0.0,-0.98908,1e-05,1.91559]
[1776962690761,53.18,78350.57,0.0,-0.98912,1e-05,1.9091]
[1776962692776,53.18,78341.2,0.0,-0.9892,1e-05,1.89731]
[1776962696804,53.18,78319.57,0.0,-0.98937,1e-05,1.87031]
[1776962697811,53.18,78324.76,0.0,-0.98933,1e-05,1.87676]
[1776962698972,53.18,78322.43,0.0,-0.98935,1e-05,1.87386]
[1776962702854,53.18,78320.14,0.0,-0.98937,1e-05,1.87102]
[1776962707881,53.18,78325.58,0.0,-0.98933,1e-05,1.87778]
[1776962709050,53.18,78323.18,0.0,-0.98934,1e-05,1.8748]
[1776962710908,53.18,78329.72,0.0,-0.98929,1e-05,1.88294]
[1776962711910,53.18,78332.89,0.0,-0.98927,1e-05,1.8869]
[1776962714932,53.18,78338.85,0.0,-0.98922,1e-05,1.89436]
[1776962715938,53.18,78339.63,0.0,-0.98921,1e-05,1.89534]
[1776962719120,53.18,78348.89,0.0,-0.98914,1e-05,1.90699]
[1776962719968,53.18,78348.89,0.0,-0.98914,1e-05,1.90699]
[1776962722988,53.18,78343.48,0.0,-0.98918,1e-05,1.90018]
[1776962723995,53.18,78341.21,0.0,-0.9892,1e-05,1.89732]
[1776962726010,53.18,78346.63,0.0,-0.98916,1e-05,1.90414]
[1776962727016,53.18,78346.46,0.0,-0.98916,1e-05,1.90392]
[1776962732052,53.18,78342.94,0.0,-0.98919,1e-05,1.8979]
[1776962736081,53.18,78349.17,0.0,-0.98914,1e-05,1.90574]
[1776962739261,53.18,78349.27,0.0,-0.98914,1e-05,1.90586]
[1776962744138,53.18,78343.13,0.0,-0.98919,1e-05,1.89814]
[1776962745146,53.18,78336.52,0.0,-0.98925,1e-05,1.88985]
[1776962746155,53.18,78336.33,0.0,-0.98925,1e-05,1.88961]
[1776962751187,53.18,78333.27,0.0,-0.98927,1e-05,1.88579]
[1776962756220,53.18,78332.3,0.0,-0.98928,1e-05,1.88458]
[1776962761259,53.18,78333.55,0.0,-0.98927,1e-05,1.88614]
[1776962765283,53.18,78328.52,0.0,-0.98931,1e-05,1.87986]
[1776962769313,53.18,78338.32,0.0,-0.98923,1e-05,1.89211]
[1776962770318,53.18,78341.9,0.0,-0.9892,1e-05,1.89659]
[1776962775355,53.18,78339.23,0.0,-0.98922,1e-05,1.89325]
[1776962780389,53.18,78339.2,0.0,-0.98922,1e-05,1.89321]
[1776962785423,53.18,78341.08,0.0,-0.98921,1e-05,1.89557]
[1776962789611,53.18,78334.69,0.0,-0.98926,1e-05,1.88756]
[1776962791465,53.18,78335.1,0.0,-0.98927,1e-05,1.88649]
[1776962795496,53.18,78340.35,0.0,-0.98922,1e-05,1.89306]
[1776962799681,53.18,78347.1,0.0,-0.98917,1e-05,1.90153]
[1776962800529,53.18,78347.1,0.0,-0.98917,1e-05,1.90153]
[1776962803550,53.18,78350.69,0.0,-0.98914,1e-05,1.90605]
[1776962808588,53.18,78346.94,0.0,-0.98917,1e-05,1.90133]
[1776962813619,53.18,78344.82,0.0,-0.98919,1e-05,1.89867]
[1776962815633,53.18,78337.98,0.0,-0.98924,1e-05,1.89009]
[1776962816640,53.18,78343.13,0.0,-0.9892,1e-05,1.89654]
[1776962817648,53.18,78339.63,0.0,-0.98923,1e-05,1.89215]
[1776962822683,53.18,78343.53,0.0,-0.9892,1e-05,1.89705]
[1776962824698,53.18,78348.7,0.0,-0.98916,1e-05,1.90355]
[1776962826711,53.18,78343.19,0.0,-0.9892,1e-05,1.89662]
[1776962827719,53.18,78338.16,0.0,-0.98924,1e-05,1.89031]
[1776962828724,53.18,78324.24,0.0,-0.98935,1e-05,1.87295]
[1776962829892,53.18,78319.21,0.0,-0.98939,1e-05,1.86671]
[1776962835774,53.18,78316.77,0.0,-0.98941,1e-05,1.86368]
[1776962836780,53.18,78303.84,0.0,-0.98951,1e-05,1.84773]
[1776962837786,53.18,78300.39,0.0,-0.98954,1e-05,1.8435]
[1776962842825,53.18,78302.3,0.0,-0.98953,1e-05,1.84584]
[1776962845845,53.18,78300.5,0.0,-0.98954,1e-05,1.84363]
[1776962848866,53.18,78295.1,0.0,-0.98958,1e-05,1.83701]
[1776962853903,53.18,78297.43,0.0,-0.98957,1e-05,1.8383]
[1776962858938,53.18,78295.46,0.0,-0.98959,1e-05,1.83589]
[1776962863974,53.18,78302.78,0.0,-0.98953,1e-05,1.84486]
[1776962864983,53.18,78310.85,0.0,-0.98947,1e-05,1.8548]
[1776962865986,53.18,78314.01,0.0,-0.98944,1e-05,1.8587]
[1776962871022,53.18,78314.72,0.0,-0.98944,1e-05,1.85957]
[1776962876060,53.18,78313.43,0.0,-0.98945,1e-05,1.85798]
[1776962881094,53.18,78313.74,0.0,-0.98945,1e-05,1.85836]
[1776962882099,53.18,78321.2,0.0,-0.98939,1e-05,1.8676]
[1776962883107,53.18,78324.36,0.0,-0.98936,1e-05,1.87152]
[1776962885121,53.18,78327.84,0.0,-0.98933,1e-05,1.87584]
[1776962890316,53.18,78329.22,0.0,-0.98932,1e-05,1.87756]
[1776962896197,53.18,78333.82,0.0,-0.98929,1e-05,1.8833]
[1776962901232,53.18,78336.15,0.0,-0.98927,1e-05,1.88621]
[1776962904255,53.18,78346.81,0.0,-0.98918,1e-05,1.89957]
[1776962905259,53.18,78347.7,0.0,-0.98917,1e-05,1.90069]
[1776962906267,53.18,78339.3,0.0,-0.98924,1e-05,1.89015]
[1776962907274,53.18,78335.54,0.0,-0.98927,1e-05,1.88545]
[1776962909288,53.18,78342.58,0.0,-0.98922,1e-05,1.89426]
[1776962914324,53.18,78339.18,0.0,-0.98925,1e-05,1.88841]
[1776962916337,53.18,78344.37,0.0,-0.98921,1e-05,1.89491]
[1776962918350,53.18,78348.63,0.0,-0.98918,1e-05,1.90026]
[1776962923386,53.18,78348.79,0.0,-0.98917,1e-05,1.90046]
[1776962928427,53.18,78347.97,0.0,-0.98918,1e-05,1.89943]
[1776962935472,53.18,78343.99,0.0,-0.98921,1e-05,1.89443]
[1776962940509,53.18,78337.95,0.0,-0.98926,1e-05,1.88687]
[1776962942521,53.18,78341.58,0.0,-0.98923,1e-05,1.89141]
[1776962944535,53.18,78344.65,0.0,-0.98921,1e-05,1.89526]
[1776962949571,53.18,78346.35,0.0,-0.98919,1e-05,1.89739]
[1776962954606,53.18,78350.46,0.0,-0.98916,1e-05,1.90256]
[1776962955614,53.18,78360.78,0.0,-0.98908,1e-05,1.91559]
[1776962957626,53.18,78345.7,0.0,-0.9892,1e-05,1.89658]
[1776962958634,53.18,78337.17,0.0,-0.98927,1e-05,1.88589]
[1776962959641,53.18,78335.21,0.0,-0.98928,1e-05,1.88344]
[1776962963669,53.18,78341.65,0.0,-0.98923,1e-05,1.8915]
[1776962964676,53.18,78347.9,0.0,-0.98918,1e-05,1.89934]
[1776962965683,53.18,78348.47,0.0,-0.98918,1e-05,1.90006]
[1776962970875,53.18,78350.4,0.0,-0.98916,1e-05,1.90249]
[1776962976760,53.18,78350.04,0.0,-0.98917,1e-05,1.90043]
[1776962978775,53.18,78341.91,0.0,-0.98924,1e-05,1.89023]
[1776962979780,53.18,78338.12,0.0,-0.98927,1e-05,1.88549]
[1776962984816,53.18,78346.77,0.0,-0.9892,1e-05,1.89633]
[1776962985823,53.18,78349.56,0.0,-0.98918,1e-05,1.89983]
[1776962991015,53.18,78354.71,0.0,-0.98913,1e-05,1.90631]
[1776962992875,53.18,78352.39,0.0,-0.98915,1e-05,1.90339]
[1776962993950,53.18,78344.95,0.0,-0.98921,1e-05,1.89404]
[1776962994969,53.18,78327.65,0.0,-0.98935,1e-05,1.87244]
[1776962995968,53.18,78322.77,0.0,-0.98939,1e-05,1.86638]
[1776962996959,53.18,78323.84,0.0,-0.98938,1e-05,1.86771]
[1776963001982,53.18,78318.92,0.0,-0.98942,1e-05,1.86162]
[1776963004000,53.18,78309.95,0.0,-0.98949,1e-05,1.85055]
[1776963005005,53.18,78305.75,0.0,-0.98953,1e-05,1.84538]
[1776963008024,53.18,78296.77,0.0,-0.9896,1e-05,1.83437]
[1776963009034,53.18,78293.81,0.0,-0.98962,1e-05,1.83076]
[1776963010041,53.18,78288.4,0.0,-0.98966,1e-05,1.82416]
[1776963011178,53.18,78287.62,0.0,-0.98967,1e-05,1.82322]
[1776963014070,53.18,78281.02,0.0,-0.98972,1e-05,1.8152]
[1776963015077,53.18,78277.16,0.0,-0.98975,1e-05,1.81052]
[1776963018098,53.18,78287.13,0.0,-0.98967,1e-05,1.82262]
[1776963019105,53.18,78289.84,0.0,-0.98965,1e-05,1.82592]
[1776963021248,53.18,78296.76,0.0,-0.9896,1e-05,1.83436]
[1776963023135,53.18,78297.8,0.0,-0.98959,1e-05,1.83563]
[1776963028169,53.18,78295.28,0.0,-0.98961,1e-05,1.83255]
[1776963030184,53.18,78292.94,0.0,-0.98963,1e-05,1.8297]
[1776963035218,53.18,78299.69,0.0,-0.98958,1e-05,1.83639]
[1776963038242,53.18,78302.7,0.0,-0.98956,1e-05,1.84007]
[1776963039244,53.18,78313.52,0.0,-0.98947,1e-05,1.85337]
[1776963040252,53.18,78316.0,0.0,-0.98945,1e-05,1.85643]
[1776963045286,53.18,78314.63,0.0,-0.98946,1e-05,1.85474]
[1776963050324,53.18,78310.51,0.0,-0.9895,1e-05,1.84967]
[1776963055356,53.18,78314.23,0.0,-0.98947,1e-05,1.85425]
[1776963060392,53.18,78321.07,0.0,-0.98941,1e-05,1.8627]
[1776963063413,53.18,78329.79,0.0,-0.98934,1e-05,1.87352]
[1776963068447,53.18,78334.74,0.0,-0.9893,1e-05,1.87968]
[1776963073497,53.18,78336.86,0.0,-0.98929,1e-05,1.88233]
[1776963074509,53.18,78343.7,0.0,-0.98923,1e-05,1.89088]
[1776963076517,53.18,78338.0,0.0,-0.98928,1e-05,1.88375]
[1776963081668,53.18,78339.52,0.0,-0.98927,1e-05,1.88565]
[1776963085581,53.18,78332.88,0.0,-0.98932,1e-05,1.87736]
[1776963091738,53.18,78337.43,0.0,-0.98929,1e-05,1.88145]
[1776963092632,53.18,78337.43,0.0,-0.98929,1e-05,1.88145]
[1776963095650,53.18,78343.67,0.0,-0.98924,1e-05,1.88925]
[1776963097665,53.18,78352.34,0.0,-0.98917,1e-05,1.90013]
[1776963098673,53.18,78358.05,0.0,-0.98913,1e-05,1.90732]
[1776963101693,53.18,78350.9,0.0,-0.98918,1e-05,1.89832]
[1776963104714,53.18,78339.98,0.0,-0.98927,1e-05,1.88463]
[1776963108742,53.18,78330.7,0.0,-0.98935,1e-05,1.87307]
[1776963112772,53.18,78322.77,0.0,-0.98941,1e-05,1.86323]
[1776963113777,53.18,78317.51,0.0,-0.98945,1e-05,1.85672]
[1776963115790,53.18,78301.96,0.0,-0.98957,1e-05,1.8376]
[1776963118822,53.18,78294.35,0.0,-0.98963,1e-05,1.8283]
[1776963123849,53.18,78295.77,0.0,-0.98962,1e-05,1.83003]
[1776963128883,53.18,78296.93,0.0,-0.98961,1e-05,1.83145]
[1776963132034,53.18,78271.38,0.0,-0.98981,1e-05,1.80046]
[1776963132911,53.18,78271.38,0.0,-0.98981,1e-05,1.80046]
[1776963137949,53.18,78273.29,0.0,-0.98979,1e-05,1.80276]
[1776963142114,53.18,78254.39,0.0,-0.98994,1e-05,1.78009]
[1776963142986,53.18,78254.39,0.0,-0.98994,1e-05,1.78009]
[1776963148023,53.18,78256.99,0.0,-0.98992,1e-05,1.78319]
[1776963150038,53.18,78251.95,0.0,-0.98996,1e-05,1.77718]
[1776963152184,53.18,78259.83,0.0,-0.98991,1e-05,1.78506]
[1776963155068,53.18,78267.68,0.0,-0.98985,1e-05,1.79447]
[1776963156074,53.18,78268.35,0.0,-0.98984,1e-05,1.79527]
[1776963161114,53.18,78269.71,0.0,-0.98983,1e-05,1.79691]
[1776963166145,53.18,78263.56,0.0,-0.98988,1e-05,1.78952]
[1776963168161,53.18,78263.01,0.0,-0.98988,1e-05,1.78886]
[1776963173194,53.18,78259.94,0.0,-0.9899,1e-05,1.78519]
[1776963178228,53.18,78258.53,0.0,-0.98992,1e-05,1.7835]
[1776963182395,53.18,78253.34,0.0,-0.98995,1e-05,1.77731]
[1776963188307,53.18,78239.03,0.0,-0.99006,1e-05,1.76031]
[1776963189315,53.18,78221.18,0.0,-0.9902,1e-05,1.73929]
[1776963190322,53.18,78205.66,0.0,-0.99031,1e-05,1.72118]
[1776963191338,53.18,78203.53,0.0,-0.99033,1e-05,1.71871]
[1776963192468,53.18,78196.98,0.0,-0.99037,1e-05,1.71112]
[1776963194349,53.18,78195.63,0.0,-0.99038,1e-05,1.70956]
[1776963196372,53.18,78186.02,0.0,-0.99045,1e-05,1.69848]
[1776963197370,53.18,78185.05,0.0,-0.99046,1e-05,1.69737]
[1776963202538,53.18,78193.05,0.0,-0.9904,1e-05,1.70658]
[1776963204418,53.18,78198.92,0.0,-0.99036,1e-05,1.71336]
[1776963205427,53.18,78197.29,0.0,-0.99037,1e-05,1.71148]
[1776963208447,53.18,78191.41,0.0,-0.99041,1e-05,1.70469]
[1776963209454,53.18,78189.01,0.0,-0.99043,1e-05,1.70192]
[1776963214492,53.18,78185.56,0.0,-0.99047,1e-05,1.69647]
[1776963216509,53.18,78181.96,0.0,-0.99049,1e-05,1.69234]
[1776963218525,53.18,78168.19,0.0,-0.99059,1e-05,1.67662]
[1776963219532,53.18,78159.7,0.0,-0.99065,1e-05,1.66698]
[1776963224561,53.18,78166.22,0.0,-0.9906,1e-05,1.67438]
[1776963225567,53.18,78170.11,0.0,-0.99058,1e-05,1.6788]
[1776963228588,53.18,78159.63,0.0,-0.99065,1e-05,1.6669]
[1776963229595,53.18,78157.49,0.0,-0.99067,1e-05,1.66448]
[1776963234631,53.18,78159.17,0.0,-0.99065,1e-05,1.66638]
[1776963239666,53.18,78156.55,0.0,-0.99067,1e-05,1.66341]
[1776963244701,53.18,78151.38,0.0,-0.99071,1e-05,1.65758]
[1776963246715,53.18,78148.26,0.0,-0.99073,1e-05,1.65406]
[1776963251756,53.18,78143.97,0.0,-0.99076,1e-05,1.64924]
[1776963252900,53.18,78134.9,0.0,-0.99083,1e-05,1.63908]
[1776963256790,53.18,78141.74,0.0,-0.99078,1e-05,1.64674]
[1776963258806,53.18,78136.16,0.0,-0.99082,1e-05,1.64049]
[1776963260822,53.18,78132.05,0.0,-0.99085,1e-05,1.6359]
[1776963265853,53.18,78133.26,0.0,-0.99084,1e-05,1.63725]
[1776963268875,53.18,78131.48,0.0,-0.99085,1e-05,1.63527]
[1776963270889,53.18,78124.46,0.0,-0.9909,1e-05,1.62745]
[1776963271896,53.18,78123.66,0.0,-0.99091,1e-05,1.62513]
[1776963276933,53.18,78121.31,0.0,-0.99093,1e-05,1.62252]
[1776963278947,53.18,78110.66,0.0,-0.991,1e-05,1.61076]
[1776963283979,53.18,78113.07,0.0,-0.99099,1e-05,1.61341]
[1776963289015,53.18,78109.92,0.0,-0.99101,1e-05,1.60994]
[1776963292040,53.18,78103.78,0.0,-0.99105,1e-05,1.60319]
[1776963293186,53.18,78108.83,0.0,-0.99102,1e-05,1.60874]
[1776963295062,53.18,78108.82,0.0,-0.99102,1e-05,1.60873]
[1776963297077,53.18,78099.56,0.0,-0.99108,1e-05,1.59857]
[1776963298084,53.18,78092.85,0.0,-0.99112,1e-05,1.59123]
[1776963299092,53.18,78092.97,0.0,-0.99112,1e-05,1.59136]
[1776963304130,53.18,78090.93,0.0,-0.99114,1e-05,1.58914]
[1776963307147,53.18,78098.19,0.0,-0.99109,1e-05,1.59707]
[1776963308154,53.18,78105.78,0.0,-0.99104,1e-05,1.60539]
[1776963309162,53.18,78111.95,0.0,-0.99099,1e-05,1.61218]
[1776963310169,53.18,78121.03,0.0,-0.99093,1e-05,1.62221]
[1776963311177,53.18,78123.13,0.0,-0.99092,1e-05,1.62454]
[1776963312184,53.18,78125.07,0.0,-0.9909,1e-05,1.62669]
[1776963316210,53.18,78125.82,0.0,-0.9909,1e-05,1.62753]
[1776963320237,53.18,78121.19,0.0,-0.99093,1e-05,1.62239]
[1776963325274,53.18,78125.34,0.0,-0.9909,1e-05,1.62699]
[1776963330308,53.18,78127.1,0.0,-0.99089,1e-05,1.62895]
[1776963335343,53.18,78129.0,0.0,-0.99088,1e-05,1.62962]
[1776963337358,53.18,78139.95,0.0,-0.99081,1e-05,1.64184]
[1776963338364,53.18,78142.85,0.0,-0.99079,1e-05,1.64509]
[1776963341398,53.18,78150.66,0.0,-0.99073,1e-05,1.65386]
[1776963342392,53.18,78156.16,0.0,-0.99069,1e-05,1.66006]
[1776963343537,53.18,78144.19,0.0,-0.99078,1e-05,1.64659]
[1776963344407,53.18,78144.19,0.0,-0.99078,1e-05,1.64659]
[1776963348435,53.18,78149.73,0.0,-0.99074,1e-05,1.65281]
[1776963353607,53.18,78151.14,0.0,-0.99073,1e-05,1.6544]
[1776963356491,53.18,78144.47,0.0,-0.99077,1e-05,1.6469]
[1776963357498,53.18,78135.95,0.0,-0.99083,1e-05,1.63737]
[1776963358505,53.18,78131.74,0.0,-0.99086,1e-05,1.63267]
[1776963359511,53.18,78132.09,0.0,-0.99086,1e-05,1.63306]
[1776963364598,53.18,78132.53,0.0,-0.99086,1e-05,1.63355]
[1776963366579,53.18,78112.42,0.0,-0.991,1e-05,1.61127]
[1776963367588,53.18,78106.31,0.0,-0.99104,1e-05,1.60455]
[1776963369625,53.18,78099.69,0.0,-0.99109,1e-05,1.59729]
[1776963370621,53.18,78091.65,0.0,-0.99114,1e-05,1.58851]
[1776963371709,53.18,78086.03,0.0,-0.99118,1e-05,1.5824]
[1776963372693,53.18,78084.88,0.0,-0.99119,1e-05,1.58115]
[1776963373771,53.18,78075.41,0.0,-0.99125,1e-05,1.5709]
[1776963375749,53.18,78055.28,0.0,-0.99138,1e-05,1.54929]
[1776963376721,53.18,78050.59,0.0,-0.99142,1e-05,1.54429]
[1776963379744,53.18,78043.66,0.0,-0.99146,1e-05,1.53693]
[1776963380749,53.18,78037.54,0.0,-0.9915,1e-05,1.53045]
[1776963383770,53.18,78030.07,0.0,-0.99155,1e-05,1.52257]
[1776963385784,53.18,78036.08,0.0,-0.99151,1e-05,1.5289]
[1776963387799,53.18,78044.53,0.0,-0.99146,1e-05,1.53785]
[1776963392834,53.18,78044.31,0.0,-0.99146,1e-05,1.53623]
[1776963395854,53.18,78039.1,0.0,-0.9915,1e-05,1.53072]
[1776963396862,53.18,78030.64,0.0,-0.99155,1e-05,1.5218]
[1776963400890,53.18,78023.72,0.0,-0.9916,1e-05,1.51453]
[1776963404917,53.18,78030.09,0.0,-0.99156,1e-05,1.52122]
[1776963406935,53.18,78036.5,0.0,-0.99152,1e-05,1.52797]
[1776963407950,53.18,78044.9,0.0,-0.99146,1e-05,1.53686]
[1776963408945,53.18,78051.79,0.0,-0.99142,1e-05,1.54418]
[1776963409952,53.18,78061.55,0.0,-0.99135,1e-05,1.5546]
[1776963411966,53.18,78066.68,0.0,-0.99132,1e-05,1.5601]
[1776963414051,53.18,78072.26,0.0,-0.99128,1e-05,1.5661]
[1776963420028,53.18,78074.56,0.0,-0.99126,1e-05,1.56858]
[1776963422042,53.18,78080.45,0.0,-0.99122,1e-05,1.57494]
[1776963427075,53.18,78083.07,0.0,-0.99121,1e-05,1.57778]
[1776963430100,53.18,78090.02,0.0,-0.99116,1e-05,1.58533]
[1776963431146,53.18,78096.43,0.0,-0.99112,1e-05,1.59231]
[1776963435132,53.18,78098.33,0.0,-0.9911,1e-05,1.59439]
[1776963440166,53.18,78099.73,0.0,-0.99109,1e-05,1.59592]
[1776963443187,53.18,78093.43,0.0,-0.99114,1e-05,1.58904]
[1776963447239,53.18,78097.67,0.0,-0.99111,1e-05,1.59366]
[1776963452255,53.18,78099.57,0.0,-0.9911,1e-05,1.59432]
[1776963457289,53.18,78101.73,0.0,-0.99109,1e-05,1.59669]
[1776963459304,53.18,78107.05,0.0,-0.99105,1e-05,1.60252]
[1776963462325,53.18,78092.57,0.0,-0.99115,1e-05,1.58669]
[1776963463332,53.18,78084.27,0.0,-0.99121,1e-05,1.57767]
[1776963464404,53.18,78083.67,0.0,-0.99121,1e-05,1.57702]
[1776963470381,53.18,78082.06,0.0,-0.99122,1e-05,1.57528]
[1776963474409,53.18,78070.66,0.0,-0.9913,1e-05,1.56298]
[1776963475421,53.18,78067.78,0.0,-0.99132,1e-05,1.55989]
[1776963478437,53.18,78057.11,0.0,-0.99139,1e-05,1.54847]
[1776963479448,53.18,78053.17,0.0,-0.99141,1e-05,1.54427]
[1776963482468,53.18,78060.03,0.0,-0.99137,1e-05,1.55159]
[1776963484545,53.18,78072.05,0.0,-0.99129,1e-05,1.56448]
[1776963485489,53.18,78072.05,0.0,-0.99129,1e-05,1.56448]
[1776963487505,53.18,78081.45,0.0,-0.99122,1e-05,1.57462]
[1776963488511,53.18,78090.44,0.0,-0.99116,1e-05,1.58437]
[1776963489518,53.18,78097.16,0.0,-0.99112,1e-05,1.59169]
[1776963490525,53.18,78097.81,0.0,-0.99111,1e-05,1.5924]
[1776963495558,53.18,78099.06,0.0,-0.99111,1e-05,1.59377]
[1776963498579,53.18,78107.75,0.0,-0.99105,1e-05,1.60328]
[1776963501603,53.18,78129.33,0.0,-0.9909,1e-05,1.62712]
[1776963502608,53.18,78129.4,0.0,-0.9909,1e-05,1.62719]
[1776963503614,53.18,78124.17,0.0,-0.99093,1e-05,1.62139]
[1776963504622,53.18,78120.23,0.0,-0.99096,1e-05,1.61703]
[1776963506636,53.18,78114.39,0.0,-0.991,1e-05,1.61059]
[1776963508657,53.18,78107.1,0.0,-0.99105,1e-05,1.60257]
[1776963509676,53.18,78101.58,0.0,-0.99109,1e-05,1.59652]
[1776963510676,53.18,78083.95,0.0,-0.99121,1e-05,1.57733]
[1776963511707,53.18,78065.78,0.0,-0.99134,1e-05,1.55635]
[1776963512691,53.18,78057.57,0.0,-0.99139,1e-05,1.54757]
[1776963513695,53.18,78063.35,0.0,-0.99135,1e-05,1.55375]
[1776963514789,53.18,78063.2,0.0,-0.99135,1e-05,1.55359]
[1776963516713,53.18,78058.77,0.0,-0.99138,1e-05,1.54885]
[1776963521747,53.18,78060.04,0.0,-0.99138,1e-05,1.55021]
[1776963524860,53.18,78076.56,0.0,-0.99127,1e-05,1.56794]
[1776963525775,53.18,78076.56,0.0,-0.99127,1e-05,1.56794]
[1776963530825,53.18,78073.59,0.0,-0.99129,1e-05,1.56474]
[1776963533833,53.18,78068.43,0.0,-0.99132,1e-05,1.55919]
[1776963535849,53.18,78071.58,0.0,-0.9913,1e-05,1.56257]
[1776963540882,53.18,78070.87,0.0,-0.9913,1e-05,1.56181]
[1776963545008,53.18,78065.21,0.0,-0.99134,1e-05,1.55574]
[1776963546926,53.18,78058.82,0.0,-0.99138,1e-05,1.5489]
[1776963547932,53.18,78058.9,0.0,-0.99138,1e-05,1.54899]
[1776963552968,53.18,78062.2,0.0,-0.99136,1e-05,1.55252]
[1776963555988,53.18,78067.29,0.0,-0.99133,1e-05,1.55797]
[1776963561025,53.18,78069.66,0.0,-0.99131,1e-05,1.56051]
[1776963566061,53.18,78071.69,0.0,-0.9913,1e-05,1.56269]
[1776963570089,53.18,78076.06,0.0,-0.99127,1e-05,1.5674]
[1776963575222,53.18,78077.64,0.0,-0.99127,1e-05,1.5677]
[1776963580168,53.18,78082.87,0.0,-0.99123,1e-05,1.57335]
[1776963582175,53.18,78098.01,0.0,-0.99113,1e-05,1.58979]
[1776963583184,53.18,78100.25,0.0,-0.99111,1e-05,1.59223]
[1776963585291,53.18,78088.8,0.0,-0.99119,1e-05,1.57977]
[1776963587210,53.18,78080.35,0.0,-0.99125,1e-05,1.57062]
[1776963588217,53.18,78081.23,0.0,-0.99124,1e-05,1.57158]
[1776963590230,53.18,78087.94,0.0,-0.9912,1e-05,1.57884]
[1776963592243,53.18,78093.26,0.0,-0.99116,1e-05,1.58462]
[1776963593252,53.18,78092.68,0.0,-0.99116,1e-05,1.58399]
[1776963597281,53.18,78083.29,0.0,-0.99123,1e-05,1.5738]
[1776963598287,53.18,78082.03,0.0,-0.99124,1e-05,1.57244]
[1776963602317,53.18,78087.45,0.0,-0.9912,1e-05,1.57831]
[1776963604330,53.18,78089.4,0.0,-0.99119,1e-05,1.58042]
[1776963609364,53.18,78088.66,0.0,-0.99119,1e-05,1.57962]
[1776963614399,53.18,78090.42,0.0,-0.99118,1e-05,1.58153]
[1776963619433,53.18,78088.8,0.0,-0.99119,1e-05,1.57977]
[1776963623464,53.18,78104.65,0.0,-0.99108,1e-05,1.59704]
[1776963624473,53.18,78109.93,0.0,-0.99105,1e-05,1.60283]
[1776963628504,53.18,78118.03,0.0,-0.99099,1e-05,1.61174]
[1776963630515,53.18,78120.25,0.0,-0.99098,1e-05,1.61419]
[1776963632530,53.18,78126.1,0.0,-0.99094,1e-05,1.61923]
[1776963634541,53.18,78136.68,0.0,-0.99087,1e-05,1.63097]
[1776963635647,53.18,78145.05,0.0,-0.99081,1e-05,1.64031]
[1776963636556,53.18,78145.05,0.0,-0.99081,1e-05,1.64031]
[1776963639577,53.18,78139.92,0.0,-0.99085,1e-05,1.63458]
[1776963643607,53.18,78145.37,0.0,-0.99081,1e-05,1.64067]
[1776963648641,53.18,78144.68,0.0,-0.99081,1e-05,1.6399]
[1776963652670,53.18,78151.99,0.0,-0.99076,1e-05,1.64809]
[1776963654685,53.18,78158.37,0.0,-0.99072,1e-05,1.65527]
[1776963655691,53.18,78149.01,0.0,-0.99078,1e-05,1.64475]
[1776963656699,53.18,78149.16,0.0,-0.99078,1e-05,1.64492]
[1776963659719,53.18,78148.87,0.0,-0.99078,1e-05,1.64459]
[1776963661735,53.18,78149.27,0.0,-0.99078,1e-05,1.64504]
[1776963665863,53.18,78157.71,0.0,-0.99072,1e-05,1.65452]
[1776963667778,53.18,78157.78,0.0,-0.99072,1e-05,1.6546]
[1776963670804,53.18,78164.99,0.0,-0.99067,1e-05,1.66274]
[1776963671811,53.18,78166.06,0.0,-0.99066,1e-05,1.66395]
[1776963676845,53.18,78165.45,0.0,-0.99067,1e-05,1.66326]
[1776963681881,53.18,78165.56,0.0,-0.99066,1e-05,1.66339]
[1776963686915,53.18,78164.53,0.0,-0.99067,1e-05,1.66222]
[1776963689935,53.18,78150.96,0.0,-0.99077,1e-05,1.64693]
[1776963690943,53.18,78150.16,0.0,-0.99077,1e-05,1.64604]
[1776963692960,53.18,78110.77,0.0,-0.99106,1e-05,1.60091]
[1776963693980,53.18,78089.09,0.0,-0.9912,1e-05,1.57727]
[1776963695001,53.18,78105.25,0.0,-0.99109,1e-05,1.59486]
[1776963696028,53.18,78072.43,0.0,-0.99132,1e-05,1.5593]
[1776963698023,53.18,78066.65,0.0,-0.99135,1e-05,1.5531]
[1776963699052,53.18,78067.04,0.0,-0.99135,1e-05,1.55352]
[1776963700076,53.18,78062.15,0.0,-0.99138,1e-05,1.54829]
[1776963702083,53.18,78050.06,0.0,-0.99146,1e-05,1.53543]
[1776963703067,53.18,78044.11,0.0,-0.9915,1e-05,1.52913]
[1776963704075,53.18,78034.88,0.0,-0.99156,1e-05,1.5194]
[1776963705084,53.18,78030.64,0.0,-0.99159,1e-05,1.51495]
[1776963706193,53.18,78015.22,0.0,-0.99169,1e-05,1.49884]
[1776963708108,53.18,78001.86,0.0,-0.99178,1e-05,1.48501]
[1776963709117,53.18,77988.87,0.0,-0.99186,1e-05,1.47165]
[1776963710129,53.18,77997.43,0.0,-0.99181,1e-05,1.48044]
[1776963711131,53.18,77991.6,0.0,-0.99184,1e-05,1.47445]
[1776963712150,53.18,77990.96,0.0,-0.99185,1e-05,1.47379]
[1776963714180,53.18,77999.04,0.0,-0.9918,1e-05,1.4821]
[1776963715214,53.18,77991.3,0.0,-0.99184,1e-05,1.47414]
[1776963716271,53.18,77964.82,0.0,-0.99201,1e-05,1.44718]
[1776963717189,53.18,77964.82,0.0,-0.99201,1e-05,1.44718]
[1776963718186,53.18,77960.89,0.0,-0.99204,1e-05,1.44321]
[1776963720241,53.18,77968.8,0.0,-0.99199,1e-05,1.45121]
[1776963721233,53.18,77962.01,0.0,-0.99203,1e-05,1.44434]
[1776963724235,53.18,77951.65,0.0,-0.99209,1e-05,1.43392]
[1776963725251,53.18,77955.09,0.0,-0.99207,1e-05,1.43738]
[1776963726351,53.18,77930.05,0.0,-0.99222,1e-05,1.41239]
[1776963728296,53.18,77910.62,0.0,-0.99234,1e-05,1.39325]
[1776963729285,53.18,77902.85,0.0,-0.99239,1e-05,1.38566]
[1776963730289,53.18,77897.42,0.0,-0.99242,1e-05,1.38037]
[1776963731297,53.18,77903.26,0.0,-0.99239,1e-05,1.38606]
[1776963732304,53.18,77909.32,0.0,-0.99235,1e-05,1.39198]
[1776963733315,53.18,77922.26,0.0,-0.99227,1e-05,1.40469]
[1776963735328,53.18,77928.28,0.0,-0.99224,1e-05,1.41064]
[1776963736334,53.18,77935.04,0.0,-0.99219,1e-05,1.41734]
[1776963739362,53.18,77926.42,0.0,-0.99225,1e-05,1.4088]
[1776963740369,53.18,77931.14,0.0,-0.99222,1e-05,1.41347]
[1776963741376,53.18,77937.15,0.0,-0.99218,1e-05,1.41944]
[1776963742382,53.18,77941.07,0.0,-0.99216,1e-05,1.42334]
[1776963744404,53.18,77942.11,0.0,-0.99215,1e-05,1.42438]
[1776963749443,53.18,77937.65,0.0,-0.99218,1e-05,1.41994]
[1776963750446,53.18,77935.58,0.0,-0.99219,1e-05,1.41788]
[1776963752460,53.18,77929.01,0.0,-0.99224,1e-05,1.41006]
[1776963753468,53.18,77929.45,0.0,-0.99224,1e-05,1.4105]
[1776963756491,53.18,77923.59,0.0,-0.99227,1e-05,1.40471]
[1776963757498,53.18,77910.79,0.0,-0.99235,1e-05,1.39213]
[1776963758506,53.18,77915.45,0.0,-0.99232,1e-05,1.3967]
[1776963760518,53.18,77918.67,0.0,-0.9923,1e-05,1.39986]
[1776963764583,53.18,77925.82,0.0,-0.99226,1e-05,1.40691]
[1776963765571,53.18,77939.99,0.0,-0.99217,1e-05,1.42096]
[1776963766572,53.18,77937.95,0.0,-0.99218,1e-05,1.41893]
[1776963769597,53.18,77944.22,0.0,-0.99215,1e-05,1.42518]
[1776963770608,53.18,77937.27,0.0,-0.99219,1e-05,1.41825]
[1776963771612,53.18,77926.93,0.0,-0.99225,1e-05,1.40801]
[1776963772619,53.18,77928.33,0.0,-0.99224,1e-05,1.40939]
[1776963774636,53.18,77942.52,0.0,-0.99216,1e-05,1.42348]
[1776963775640,53.18,77947.49,0.0,-0.99213,1e-05,1.42844]
[1776963776732,53.18,77944.1,0.0,-0.99215,1e-05,1.42506]
[1776963779674,53.18,77941.16,0.0,-0.99216,1e-05,1.42212]
[1776963780686,53.18,77952.57,0.0,-0.99209,1e-05,1.43353]
[1776963782694,53.18,77975.08,0.0,-0.99195,1e-05,1.45625]
[1776963783701,53.18,77968.12,0.0,-0.992,1e-05,1.44919]
[1776963784710,53.18,77971.92,0.0,-0.99197,1e-05,1.45304]
[1776963786805,53.18,77976.84,0.0,-0.99194,1e-05,1.45804]
[1776963789745,53.18,77994.35,0.0,-0.99183,1e-05,1.47593]
[1776963790752,53.18,77987.47,0.0,-0.99188,1e-05,1.46888]
[1776963791763,53.18,77989.78,0.0,-0.99186,1e-05,1.47124]
[1776963795838,53.18,77997.24,0.0,-0.99181,1e-05,1.4789]
[1776963796799,53.18,78004.86,0.0,-0.99177,1e-05,1.48675]
[1776963797799,53.18,78009.46,0.0,-0.99174,1e-05,1.49151]
[1776963798805,53.18,77998.98,0.0,-0.9918,1e-05,1.48069]
[1776963799813,53.18,77998.98,0.0,-0.9918,1e-05,1.48069]
[1776963801836,53.18,78004.07,0.0,-0.99177,1e-05,1.48594]
[1776963802834,53.18,77999.13,0.0,-0.9918,1e-05,1.48084]
[1776963804865,53.18,77993.25,0.0,-0.99184,1e-05,1.4748]
[1776963809883,53.18,78000.81,0.0,-0.99179,1e-05,1.48257]
[1776963810890,53.18,77998.02,0.0,-0.99181,1e-05,1.4797]
[1776963811896,53.18,77990.75,0.0,-0.99186,1e-05,1.4709]
[1776963812903,53.18,77989.6,0.0,-0.99187,1e-05,1.46972]
[1776963813910,53.18,77994.76,0.0,-0.99184,1e-05,1.47501]
[1776963814919,53.18,77996.44,0.0,-0.99183,1e-05,1.47673]
[1776963819957,53.18,77993.52,0.0,-0.99184,1e-05,1.47373]
[1776963821971,53.18,77985.27,0.0,-0.9919,1e-05,1.46529]
[1776963822978,53.18,77991.9,0.0,-0.99185,1e-05,1.47207]
[1776963823984,53.18,77999.53,0.0,-0.99181,1e-05,1.47991]
[1776963824993,53.18,77999.04,0.0,-0.99181,1e-05,1.47941]
[1776963828029,53.18,78004.53,0.0,-0.99177,1e-05,1.48506]
[1776963829031,53.18,78011.44,0.0,-0.99173,1e-05,1.49221]
[1776963830033,53.18,78011.36,0.0,-0.99173,1e-05,1.49213]
[1776963831038,53.18,78004.2,0.0,-0.99178,1e-05,1.48472]
[1776963832045,53.18,78003.83,0.0,-0.99178,1e-05,1.48434]
[1776963837080,53.18,78000.12,0.0,-0.9918,1e-05,1.48052]
[1776963842115,53.18,78005.39,0.0,-0.99177,1e-05,1.48595]
[1776963844129,53.18,78014.73,0.0,-0.99171,1e-05,1.49562]
[1776963845136,53.18,78014.56,0.0,-0.99171,1e-05,1.49545]
[1776963849164,53.18,78007.51,0.0,-0.99176,1e-05,1.48814]
[1776963850175,53.18,78002.68,0.0,-0.99179,1e-05,1.48315]
[1776963851177,53.18,78004.38,0.0,-0.99178,1e-05,1.48491]
[1776963853192,53.18,78010.91,0.0,-0.99173,1e-05,1.49166]
[1776963858229,53.18,78014.63,0.0,-0.99171,1e-05,1.49552]
[1776963860241,53.18,78021.26,0.0,-0.99167,1e-05,1.50241]
[1776963864269,53.18,78007.43,0.0,-0.99176,1e-05,1.48806]
[1776963865276,53.18,77999.83,0.0,-0.9918,1e-05,1.48022]
[1776963866283,53.18,77999.92,0.0,-0.9918,1e-05,1.48031]
[1776963871318,53.18,77997.6,0.0,-0.99183,1e-05,1.47658]
[1776963873335,53.18,77984.37,0.0,-0.99191,1e-05,1.46304]
[1776963874342,53.18,77966.64,0.0,-0.99202,1e-05,1.44505]
[1776963875362,53.18,77961.25,0.0,-0.99205,1e-05,1.43961]
[1776963876370,53.18,77956.58,0.0,-0.99208,1e-05,1.43492]
[1776963877368,53.18,77949.06,0.0,-0.99213,1e-05,1.42739]
[1776963878428,53.18,77939.25,0.0,-0.99219,1e-05,1.41761]
[1776963879383,53.18,77935.46,0.0,-0.99221,1e-05,1.41385]
[1776963881402,53.18,77929.99,0.0,-0.99225,1e-05,1.40843]
[1776963883416,53.18,77932.84,0.0,-0.99223,1e-05,1.41125]
[1776963885461,53.18,77924.98,0.0,-0.99228,1e-05,1.40349]
[1776963886445,53.18,77917.75,0.0,-0.99232,1e-05,1.39637]
[1776963887520,53.18,77904.44,0.0,-0.9924,1e-05,1.38336]
[1776963888458,53.18,77904.44,0.0,-0.9924,1e-05,1.38336]
[1776963889461,53.18,77904.18,0.0,-0.9924,1e-05,1.3831]
[1776963894496,53.18,77900.45,0.0,-0.99242,1e-05,1.37947]
[1776963899531,53.18,77909.89,0.0,-0.99237,1e-05,1.38867]
[1776963901546,53.18,77912.74,0.0,-0.99235,1e-05,1.39146]
[1776963902555,53.18,77920.16,0.0,-0.99231,1e-05,1.39874]
[1776963903576,53.18,77922.02,0.0,-0.99229,1e-05,1.40057]
[1776963905578,53.18,77909.61,0.0,-0.99237,1e-05,1.3884]
[1776963906584,53.18,77908.88,0.0,-0.99237,1e-05,1.38769]
[1776963910612,53.18,77899.43,0.0,-0.99243,1e-05,1.37848]
[1776963911620,53.18,77889.72,0.0,-0.99249,1e-05,1.36908]
[1776963912628,53.18,77890.25,0.0,-0.99248,1e-05,1.36959]
[1776963915647,53.18,77900.0,0.0,-0.99243,1e-05,1.37904]
[1776963916652,53.18,77896.42,0.0,-0.99245,1e-05,1.37556]
[1776963917739,53.18,77884.05,0.0,-0.99252,1e-05,1.36361]
[1776963918669,53.18,77884.05,0.0,-0.99252,1e-05,1.36361]
[1776963919690,53.18,77878.86,0.0,-0.99255,1e-05,1.35862]
[1776963920690,53.18,77871.5,0.0,-0.99259,1e-05,1.35157]
[1776963921698,53.18,77865.89,0.0,-0.99263,1e-05,1.34622]
[1776963923712,53.18,77856.91,0.0,-0.99268,1e-05,1.33768]
[1776963924716,53.18,77854.94,0.0,-0.99269,1e-05,1.33582]
[1776963926733,53.18,77834.08,0.0,-0.99281,1e-05,1.31619]
[1776963928745,53.18,77826.04,0.0,-0.99286,1e-05,1.30869]
[1776963929764,53.18,77813.96,0.0,-0.99292,1e-05,1.29748]
[1776963930761,53.18,77824.48,0.0,-0.99286,1e-05,1.30723]
[1776963931785,53.18,77832.59,0.0,-0.99282,1e-05,1.31356]
[1776963932894,53.18,77839.49,0.0,-0.99279,1e-05,1.32002]
[1776963933800,53.18,77826.22,0.0,-0.99286,1e-05,1.30762]
[1776963934829,53.18,77816.66,0.0,-0.99291,1e-05,1.29875]
[1776963935809,53.18,77806.5,0.0,-0.99297,1e-05,1.28938]
[1776963936836,53.18,77790.81,0.0,-0.99306,1e-05,1.27502]
[1776963937934,53.18,77810.05,0.0,-0.99295,1e-05,1.29265]
[1776963938826,53.18,77810.05,0.0,-0.99295,1e-05,1.29265]
[1776963939849,53.18,77814.4,0.0,-0.99293,1e-05,1.29666]
[1776963941848,53.18,77819.67,0.0,-0.9929,1e-05,1.30154]
[1776963942866,53.18,77824.95,0.0,-0.99287,1e-05,1.30644]
[1776963943867,53.18,77832.62,0.0,-0.99282,1e-05,1.31359]
[1776963945875,53.18,77845.38,0.0,-0.99275,1e-05,1.32555]
[1776963946884,53.18,77847.48,0.0,-0.99274,1e-05,1.32752]
[1776963951917,53.18,77863.9,0.0,-0.99265,1e-05,1.34306]
[1776963952927,53.18,77870.97,0.0,-0.9926,1e-05,1.3498]
[1776963955946,53.18,77865.81,0.0,-0.99263,1e-05,1.34488]
[1776963956951,53.18,77867.97,0.0,-0.99262,1e-05,1.34694]
[1776963959975,53.18,77873.95,0.0,-0.99259,1e-05,1.35265]
[1776963960986,53.18,77889.23,0.0,-0.9925,1e-05,1.36733]
[1776963964026,53.18,77883.21,0.0,-0.99253,1e-05,1.36153]
[1776963965032,53.18,77873.33,0.0,-0.99259,1e-05,1.35206]
[1776963966041,53.18,77862.72,0.0,-0.99265,1e-05,1.34194]
[1776963970068,53.18,77850.39,0.0,-0.99272,1e-05,1.33027]
[1776963971077,53.18,77852.85,0.0,-0.99271,1e-05,1.33259]
[1776963976110,53.18,77853.85,0.0,-0.9927,1e-05,1.33354]
[1776963981145,53.18,77853.32,0.0,-0.99271,1e-05,1.33303]
[1776963985176,53.18,77858.62,0.0,-0.99268,1e-05,1.33805]
[1776963990208,53.18,77860.76,0.0,-0.99266,1e-05,1.34008]
[1776963995243,53.18,77863.8,0.0,-0.99265,1e-05,1.34171]
[1776963997257,53.18,77855.03,0.0,-0.9927,1e-05,1.3334]
[1776963998378,53.18,77846.7,0.0,-0.99275,1e-05,1.32554]
[1776964001286,53.18,77852.5,0.0,-0.99272,1e-05,1.33101]
[1776964002292,53.18,77861.01,0.0,-0.99267,1e-05,1.33906]
[1776964003300,53.18,77862.86,0.0,-0.99266,1e-05,1.34082]
[1776964008448,53.18,77863.87,0.0,-0.99265,1e-05,1.34178]
[1776964011423,53.18,77883.22,0.0,-0.99254,1e-05,1.36027]
[1776964012369,53.18,77897.87,0.0,-0.99245,1e-05,1.37441]
[1776964014383,53.18,77905.05,0.0,-0.99241,1e-05,1.38139]
[1776964015389,53.18,77904.77,0.0,-0.99241,1e-05,1.38111]
[1776964020425,53.18,77900.13,0.0,-0.99244,1e-05,1.3766]
[1776964025464,53.18,77898.22,0.0,-0.99245,1e-05,1.37475]
[1776964026467,53.18,77893.21,0.0,-0.99248,1e-05,1.3699]
[1776964027473,53.18,77887.05,0.0,-0.99252,1e-05,1.36396]
[1776964028588,53.18,77889.45,0.0,-0.9925,1e-05,1.36627]
[1776964030497,53.18,77896.45,0.0,-0.99246,1e-05,1.37304]
[1776964031506,53.18,77900.07,0.0,-0.99244,1e-05,1.37655]
[1776964033516,53.18,77890.69,0.0,-0.9925,1e-05,1.36747]
[1776964034522,53.18,77885.45,0.0,-0.99253,1e-05,1.36242]
[1776964035531,53.18,77884.76,0.0,-0.99253,1e-05,1.36175]
[1776964038659,53.18,77873.14,0.0,-0.9926,1e-05,1.35061]
[1776964040564,53.18,77868.0,0.0,-0.99263,1e-05,1.34571]
[1776964041571,53.18,77873.09,0.0,-0.9926,1e-05,1.35057]
[1776964042578,53.18,77875.46,0.0,-0.99258,1e-05,1.35283]
[1776964044592,53.18,77889.69,0.0,-0.9925,1e-05,1.3665]
[1776964045601,53.18,77897.08,0.0,-0.99246,1e-05,1.37365]
[1776964046606,53.18,77891.49,0.0,-0.99249,1e-05,1.36824]
[1776964047613,53.18,77889.68,0.0,-0.9925,1e-05,1.36649]
[1776964048730,53.18,77868.05,0.0,-0.99263,1e-05,1.34576]
[1776964050634,53.18,77866.9,0.0,-0.99263,1e-05,1.34466]
[1776964053655,53.18,77862.05,0.0,-0.99267,1e-05,1.3388]
[1776964054662,53.18,77855.65,0.0,-0.99271,1e-05,1.33274]
[1776964055671,53.18,77846.94,0.0,-0.99276,1e-05,1.32453]
[1776964056676,53.18,77845.16,0.0,-0.99277,1e-05,1.32285]
[1776964058803,53.18,77835.61,0.0,-0.99282,1e-05,1.31391]
[1776964059697,53.18,77835.61,0.0,-0.99282,1e-05,1.31391]
[1776964061712,53.18,77830.09,0.0,-0.99285,1e-05,1.30876]
[1776964064742,53.18,77822.42,0.0,-0.9929,1e-05,1.30163]
[1776964065744,53.18,77821.74,0.0,-0.9929,1e-05,1.301]
[1776964068872,53.18,77830.25,0.0,-0.99285,1e-05,1.30891]
[1776964069771,53.18,77830.25,0.0,-0.99285,1e-05,1.30891]
[1776964070778,53.18,77823.89,0.0,-0.99289,1e-05,1.30299]
[1776964071786,53.18,77815.97,0.0,-0.99293,1e-05,1.29566]
[1776964072798,53.18,77817.17,0.0,-0.99292,1e-05,1.29677]
[1776964073800,53.18,77826.71,0.0,-0.99287,1e-05,1.30561]
[1776964074806,53.18,77828.25,0.0,-0.99286,1e-05,1.30704]
[1776964076826,53.18,77835.99,0.0,-0.99282,1e-05,1.31426]
[1776964077855,53.18,77843.03,0.0,-0.99278,1e-05,1.32085]
[1776964078950,53.18,77821.25,0.0,-0.9929,1e-05,1.30055]
[1776964080855,53.18,77823.33,0.0,-0.99289,1e-05,1.30247]
[1776964081861,53.18,77830.47,0.0,-0.99285,1e-05,1.30911]
[1776964082869,53.18,77819.13,0.0,-0.99291,1e-05,1.29858]
[1776964083874,53.18,77814.5,0.0,-0.99294,1e-05,1.29431]
[1776964084885,53.18,77808.95,0.0,-0.99297,1e-05,1.28919]
[1776964085894,53.18,77803.59,0.0,-0.993,1e-05,1.28427]
[1776964086895,53.18,77798.29,0.0,-0.99303,1e-05,1.27942]
[1776964087908,53.18,77803.65,0.0,-0.993,1e-05,1.28433]
[1776964089022,53.18,77826.31,0.0,-0.99287,1e-05,1.30524]
[1776964089917,53.18,77826.31,0.0,-0.99287,1e-05,1.30524]
[1776964090924,53.18,77832.96,0.0,-0.99284,1e-05,1.31143]
[1776964091931,53.18,77832.83,0.0,-0.99284,1e-05,1.31131]
[1776964096965,53.18,77828.3,0.0,-0.99286,1e-05,1.30709]
[1776964099094,53.18,77825.0,0.0,-0.99288,1e-05,1.30402]
[1776964104014,53.18,77813.81,0.0,-0.99294,1e-05,1.29367]
[1776964105021,53.18,77806.44,0.0,-0.99298,1e-05,1.28689]
[1776964106029,53.18,77806.43,0.0,-0.99299,1e-05,1.28688]
[1776964107036,53.18,77813.12,0.0,-0.99295,1e-05,1.29303]
[1776964108043,53.18,77815.57,0.0,-0.99293,1e-05,1.29529]
[1776964112074,53.18,77824.86,0.0,-0.99289,1e-05,1.30266]
[1776964113080,53.18,77824.12,0.0,-0.99289,1e-05,1.30198]
[1776964118115,53.18,77819.94,0.0,-0.99292,1e-05,1.29811]
[1776964122148,53.18,77816.73,0.0,-0.99293,1e-05,1.29514]
[1776964124172,53.18,77800.83,0.0,-0.99302,1e-05,1.28053]
[1776964125184,53.18,77779.95,0.0,-0.99314,1e-05,1.26154]
[1776964126200,53.18,77784.34,0.0,-0.99311,1e-05,1.26552]
[1776964130213,53.18,77777.62,0.0,-0.99315,1e-05,1.25944]
[1776964131221,53.18,77779.91,0.0,-0.99314,1e-05,1.26151]
[1776964134247,53.18,77788.35,0.0,-0.99309,1e-05,1.26915]
[1776964136275,53.18,77794.99,0.0,-0.99305,1e-05,1.27519]
[1776964138270,53.18,77785.56,0.0,-0.99311,1e-05,1.26662]
[1776964139385,53.18,77793.24,0.0,-0.99306,1e-05,1.2736]
[1776964140284,53.18,77793.24,0.0,-0.99306,1e-05,1.2736]
[1776964145318,53.18,77787.33,0.0,-0.9931,1e-05,1.26823]
[1776964147333,53.18,77794.28,0.0,-0.99306,1e-05,1.27455]
[1776964148340,53.18,77806.08,0.0,-0.99299,1e-05,1.28534]
[1776964152369,53.18,77800.02,0.0,-0.99303,1e-05,1.27979]
[1776964156396,53.18,77805.17,0.0,-0.993,1e-05,1.2845]
[1776964157409,53.18,77815.83,0.0,-0.99294,1e-05,1.29431]
[1776964159525,53.18,77787.16,0.0,-0.9931,1e-05,1.26807]
[1776964160425,53.18,77787.16,0.0,-0.9931,1e-05,1.26807]
[1776964165464,53.18,77783.94,0.0,-0.99312,1e-05,1.26515]
[1776964170494,53.18,77780.12,0.0,-0.99314,1e-05,1.2617]
[1776964172575,53.18,77769.78,0.0,-0.9932,1e-05,1.25119]
[1776964173533,53.18,77764.69,0.0,-0.99323,1e-05,1.24663]
[1776964174545,53.18,77748.82,0.0,-0.99331,1e-05,1.23249]
[1776964176555,53.18,77741.05,0.0,-0.99335,1e-05,1.22562]
[1776964180590,53.18,77720.52,0.0,-0.99346,1e-05,1.20761]
[1776964181597,53.18,77720.52,0.0,-0.99346,1e-05,1.20761]
[1776964182603,53.18,77728.98,0.0,-0.99342,1e-05,1.21501]
[1776964186629,53.18,77724.85,0.0,-0.99344,1e-05,1.21139]
[1776964188642,53.18,77734.56,0.0,-0.99339,1e-05,1.2199]
[1776964190657,53.18,77733.16,0.0,-0.9934,1e-05,1.21867]
[1776964193684,53.18,77721.36,0.0,-0.99346,1e-05,1.20835]
[1776964195694,53.18,77711.42,0.0,-0.99351,1e-05,1.1997]
[1776964196701,53.18,77716.04,0.0,-0.99349,1e-05,1.20371]
[1776964198717,53.18,77716.8,0.0,-0.99348,1e-05,1.20438]
[1776964202740,53.18,77708.86,0.0,-0.99352,1e-05,1.19749]
[1776964204754,53.18,77702.25,0.0,-0.99356,1e-05,1.19178]
[1776964205762,53.18,77696.91,0.0,-0.99358,1e-05,1.18718]
[1776964206772,53.18,77696.16,0.0,-0.99359,1e-05,1.18653]
[1776964207783,53.18,77686.12,0.0,-0.99364,1e-05,1.17793]
[1776964209794,53.18,77679.96,0.0,-0.99367,1e-05,1.17268]
[1776964212812,53.18,77672.01,0.0,-0.99371,1e-05,1.16594]
[1776964214826,53.18,77666.05,0.0,-0.99374,1e-05,1.1609]
[1776964215837,53.18,77673.8,0.0,-0.9937,1e-05,1.16745]
[1776964216848,53.18,77677.87,0.0,-0.99368,1e-05,1.17091]
[1776964217852,53.18,77668.64,0.0,-0.99373,1e-05,1.16309]
[1776964218858,53.18,77665.73,0.0,-0.99374,1e-05,1.16063]
[1776964219973,53.18,77662.1,0.0,-0.99376,1e-05,1.15757]
[1776964225940,53.18,77673.97,0.0,-0.9937,1e-05,1.1676]
[1776964226919,53.18,77686.15,0.0,-0.99364,1e-05,1.17796]
[1776964227926,53.18,77691.79,0.0,-0.99361,1e-05,1.18279]
[1776964228933,53.18,77693.35,0.0,-0.9936,1e-05,1.18412]
[1776964230045,53.18,77704.48,0.0,-0.99355,1e-05,1.1937]
[1776964230948,53.18,77704.48,0.0,-0.99355,1e-05,1.1937]
[1776964231954,53.18,77707.32,0.0,-0.99354,1e-05,1.195]
[1776964234976,53.18,77701.17,0.0,-0.99357,1e-05,1.18969]
[1776964235984,53.18,77710.13,0.0,-0.99352,1e-05,1.19743]
[1776964236990,53.18,77706.87,0.0,-0.99354,1e-05,1.19461]
[1776964239004,53.18,77702.79,0.0,-0.99356,1e-05,1.19109]
[1776964244067,53.18,77723.61,0.0,-0.99345,1e-05,1.20914]
[1776964245069,53.18,77734.3,0.0,-0.9934,1e-05,1.2185]
[1776964246074,53.18,77732.6,0.0,-0.9934,1e-05,1.21701]
[1776964248090,53.18,77738.57,0.0,-0.99337,1e-05,1.22226]
[1776964249093,53.18,77746.14,0.0,-0.99333,1e-05,1.22894]
[1776964250101,53.18,77749.76,0.0,-0.99331,1e-05,1.23214]
[1776964253126,53.18,77751.83,0.0,-0.9933,1e-05,1.23398]
[1776964254136,53.18,77757.39,0.0,-0.99327,1e-05,1.23892]
[1776964255142,53.18,77760.47,0.0,-0.99326,1e-05,1.24167]
[1776964258158,53.18,77769.27,0.0,-0.99321,1e-05,1.24954]
[1776964259167,53.18,77772.28,0.0,-0.99319,1e-05,1.25224]
[1776964260260,53.18,77782.28,0.0,-0.99314,1e-05,1.26125]
[1776964262188,53.18,77785.72,0.0,-0.99312,1e-05,1.26436]
[1776964266218,53.18,77793.55,0.0,-0.99308,1e-05,1.27146]
[1776964268230,53.18,77784.86,0.0,-0.99312,1e-05,1.26358]
[1776964269235,53.18,77784.9,0.0,-0.99312,1e-05,1.26362]
[1776964270242,53.18,77791.84,0.0,-0.99309,1e-05,1.26991]
[1776964271249,53.18,77798.28,0.0,-0.99305,1e-05,1.27577]
[1776964272260,53.18,77798.57,0.0,-0.99305,1e-05,1.27604]
[1776964274275,53.18,77804.88,0.0,-0.99301,1e-05,1.2818]
[1776964276302,53.18,77813.6,0.0,-0.99296,1e-05,1.28981]
[1776964279318,53.18,77805.72,0.0,-0.99301,1e-05,1.28257]
[1776964280335,53.18,77796.06,0.0,-0.99306,1e-05,1.27375]
[1776964281322,53.18,77800.72,0.0,-0.99304,1e-05,1.278]
[1776964282332,53.18,77811.84,0.0,-0.99297,1e-05,1.28819]
[1776964283337,53.18,77815.11,0.0,-0.99296,1e-05,1.2912]
[1776964284346,53.18,77807.98,0.0,-0.993,1e-05,1.28464]
[1776964285351,53.18,77800.68,0.0,-0.99304,1e-05,1.27796]
[1776964286357,53.18,77801.73,0.0,-0.99303,1e-05,1.27892]
[1776964289380,53.18,77813.99,0.0,-0.99296,1e-05,1.29017]
[1776964290386,53.18,77817.4,0.0,-0.99294,1e-05,1.29331]
[1776964293407,53.18,77806.15,0.0,-0.99301,1e-05,1.28175]
[1776964294416,53.18,77807.39,0.0,-0.99301,1e-05,1.28289]
[1776964299450,53.18,77800.47,0.0,-0.99304,1e-05,1.27656]
[1776964301463,53.18,77800.76,0.0,-0.99304,1e-05,1.27682]
[1776964306504,53.18,77797.88,0.0,-0.99306,1e-05,1.2742]
[1776964310622,53.18,77815.27,0.0,-0.99296,1e-05,1.29012]
[1776964311535,53.18,77815.27,0.0,-0.99296,1e-05,1.29012]
[1776964315564,53.18,77821.85,0.0,-0.99292,1e-05,1.29619]
[1776964317581,53.18,77828.78,0.0,-0.99289,1e-05,1.30261]
[1776964318586,53.18,77834.1,0.0,-0.99286,1e-05,1.30756]
[1776964319598,53.18,77841.83,0.0,-0.99281,1e-05,1.31477]
[1776964320693,53.18,77847.52,0.0,-0.99278,1e-05,1.3201]
[1776964321606,53.18,77847.52,0.0,-0.99278,1e-05,1.3201]
[1776964326639,53.18,77845.48,0.0,-0.99279,1e-05,1.31818]
[1776964327650,53.18,77856.46,0.0,-0.99273,1e-05,1.3285]
[1776964328658,53.18,77859.14,0.0,-0.99271,1e-05,1.33103]
[1776964330668,53.18,77859.92,0.0,-0.99271,1e-05,1.33177]
[1776964333690,53.18,77865.27,0.0,-0.99268,1e-05,1.33683]
[1776964335704,53.18,77865.07,0.0,-0.99268,1e-05,1.33665]
[1776964339742,53.18,77885.42,0.0,-0.99256,1e-05,1.35605]
[1776964340749,53.18,77898.42,0.0,-0.99248,1e-05,1.36856]
[1776964345786,53.18,77898.42,0.0,-0.99248,1e-05,1.36856]
[1776964347801,53.18,77890.41,0.0,-0.99253,1e-05,1.36084]
[1776964348807,53.18,77883.68,0.0,-0.99257,1e-05,1.35438]
[1776964349816,53.18,77886.92,0.0,-0.99255,1e-05,1.35749]
[1776964350823,53.18,77889.34,0.0,-0.99254,1e-05,1.35981]
[1776964351827,53.18,77895.45,0.0,-0.99251,1e-05,1.36442]
[1776964352834,53.18,77895.49,0.0,-0.99251,1e-05,1.36446]
[1776964355869,53.18,77888.37,0.0,-0.99255,1e-05,1.35761]
[1776964356862,53.18,77887.69,0.0,-0.99255,1e-05,1.35696]
[1776964357903,53.18,77881.51,0.0,-0.99259,1e-05,1.35104]
[1776964358878,53.18,77875.22,0.0,-0.99263,1e-05,1.34503]
[1776964359886,53.18,77862.41,0.0,-0.9927,1e-05,1.33287]
[1776964360985,53.18,77860.64,0.0,-0.99271,1e-05,1.3312]
[1776964363921,53.18,77839.51,0.0,-0.99283,1e-05,1.31136]
[1776964364921,53.18,77828.87,0.0,-0.99289,1e-05,1.30146]
[1776964366939,53.18,77819.19,0.0,-0.99295,1e-05,1.29251]
[1776964367945,53.18,77814.77,0.0,-0.99297,1e-05,1.28844]
[1776964368950,53.18,77809.13,0.0,-0.993,1e-05,1.28326]
[1776964369966,53.18,77810.28,0.0,-0.993,1e-05,1.28432]
[1776964371065,53.18,77798.16,0.0,-0.99306,1e-05,1.27324]
[1776964372991,53.18,77804.28,0.0,-0.99303,1e-05,1.27882]
[1776964373985,53.18,77805.04,0.0,-0.99303,1e-05,1.27952]
[1776964374993,53.18,77813.41,0.0,-0.99298,1e-05,1.28719]
[1776964376004,53.18,77815.45,0.0,-0.99297,1e-05,1.28907]
[1776964379021,53.18,77822.91,0.0,-0.99293,1e-05,1.29595]
[1776964380049,53.18,77830.98,0.0,-0.99288,1e-05,1.30342]
[1776964381041,53.18,77831.88,0.0,-0.99287,1e-05,1.30426]
[1776964386077,53.18,77831.03,0.0,-0.99288,1e-05,1.30347]
[1776964387084,53.18,77826.36,0.0,-0.99291,1e-05,1.29914]
[1776964389098,53.18,77831.96,0.0,-0.99287,1e-05,1.30433]
[1776964390104,53.18,77839.72,0.0,-0.99283,1e-05,1.31156]
[1776964391211,53.18,77832.5,0.0,-0.99287,1e-05,1.30483]
[1776964393127,53.18,77822.65,0.0,-0.99293,1e-05,1.29571]
[1776964394146,53.18,77815.75,0.0,-0.99297,1e-05,1.28934]
[1776964395139,53.18,77811.69,0.0,-0.99299,1e-05,1.28561]
[1776964396147,53.18,77808.09,0.0,-0.99301,1e-05,1.28231]
[1776964397154,53.18,77801.38,0.0,-0.99305,1e-05,1.27618]
[1776964398162,53.18,77797.29,0.0,-0.99307,1e-05,1.27245]
[1776964401184,53.18,77785.88,0.0,-0.99313,1e-05,1.2621]
[1776964403196,53.18,77773.46,0.0,-0.9932,1e-05,1.25091]
[1776964405211,53.18,77771.25,0.0,-0.99321,1e-05,1.24892]
[1776964410249,53.18,77772.5,0.0,-0.9932,1e-05,1.25004]
[1776964411354,53.18,77777.67,0.0,-0.99318,1e-05,1.25349]
[1776964414287,53.18,77777.58,0.0,-0.99318,1e-05,1.25341]
[1776964415288,53.18,77767.58,0.0,-0.99324,1e-05,1.24445]
[1776964416307,53.18,77761.16,0.0,-0.99327,1e-05,1.23872]
[1776964417303,53.18,77765.13,0.0,-0.99325,1e-05,1.24226]
[1776964419317,53.18,77770.59,0.0,-0.99322,1e-05,1.24714]
[1776964422338,53.18,77775.53,0.0,-0.99319,1e-05,1.25157]
[1776964424351,53.18,77786.89,0.0,-0.99313,1e-05,1.26181]
[1776964425362,53.18,77790.47,0.0,-0.99311,1e-05,1.26505]
[1776964428382,53.18,77784.72,0.0,-0.99314,1e-05,1.25984]
[1776964429387,53.18,77777.71,0.0,-0.99318,1e-05,1.25353]
[1776964430394,53.18,77771.6,0.0,-0.99321,1e-05,1.24804]
[1776964431494,53.18,77774.34,0.0,-0.9932,1e-05,1.2505]
[1776964432409,53.18,77774.34,0.0,-0.9932,1e-05,1.2505]
[1776964434422,53.18,77783.13,0.0,-0.99315,1e-05,1.25841]
[1776964435436,53.18,77789.51,0.0,-0.99312,1e-05,1.26418]
[1776964436436,53.18,77789.95,0.0,-0.99311,1e-05,1.26457]
[1776964441493,53.18,77791.24,0.0,-0.99311,1e-05,1.26574]
[1776964442512,53.18,77811.89,0.0,-0.99299,1e-05,1.28458]
[1776964443490,53.18,77832.07,0.0,-0.99288,1e-05,1.3032]
[1776964444496,53.18,77835.37,0.0,-0.99286,1e-05,1.30627]
[1776964446511,53.18,77832.08,0.0,-0.99288,1e-05,1.30321]
[1776964447519,53.18,77830.88,0.0,-0.99289,1e-05,1.3021]
[1776964452553,53.18,77819.66,0.0,-0.99295,1e-05,1.29172]
[1776964453567,53.18,77812.57,0.0,-0.99299,1e-05,1.2852]
[1776964454569,53.18,77818.15,0.0,-0.99296,1e-05,1.29033]
[1776964455574,53.18,77813.77,0.0,-0.99298,1e-05,1.2863]
[1776964456582,53.18,77818.82,0.0,-0.99295,1e-05,1.29095]
[1776964458596,53.18,77820.75,0.0,-0.99294,1e-05,1.29273]
[1776964462624,53.18,77811.91,0.0,-0.99299,1e-05,1.28459]
[1776964463631,53.18,77817.85,0.0,-0.99296,1e-05,1.29005]
[1776964464637,53.18,77820.0,0.0,-0.99295,1e-05,1.29204]
[1776964466651,53.18,77826.08,0.0,-0.99291,1e-05,1.29765]
[1776964469680,53.18,77834.13,0.0,-0.99287,1e-05,1.30512]
[1776964470683,53.18,77838.63,0.0,-0.99284,1e-05,1.3093]
[1776964472708,53.18,77846.3,0.0,-0.99281,1e-05,1.31523]
[1776964474718,53.18,77835.62,0.0,-0.99287,1e-05,1.30527]
[1776964475723,53.18,77829.37,0.0,-0.9929,1e-05,1.29947]
[1776964476725,53.18,77830.9,0.0,-0.99289,1e-05,1.30089]
[1776964481858,53.18,77831.33,0.0,-0.99289,1e-05,1.30128]
[1776964486798,53.18,77836.87,0.0,-0.99286,1e-05,1.30643]
[1776964487805,53.18,77834.9,0.0,-0.99287,1e-05,1.3046]
[1776964488814,53.18,77831.27,0.0,-0.99289,1e-05,1.30123]
[1776964491932,53.18,77836.65,0.0,-0.99286,1e-05,1.30623]
[1776964493854,53.18,77843.18,0.0,-0.99282,1e-05,1.31231]
[1776964494862,53.18,77841.22,0.0,-0.99284,1e-05,1.31048]
[1776964499896,53.18,77841.87,0.0,-0.99283,1e-05,1.31109]
[1776964502003,53.18,77835.14,0.0,-0.99287,1e-05,1.30482]
[1776964503924,53.18,77822.59,0.0,-0.99294,1e-05,1.2932]
[1776964504934,53.18,77820.04,0.0,-0.99295,1e-05,1.29085]
[1776964507956,53.18,77814.62,0.0,-0.99298,1e-05,1.28586]
[1776964509970,53.18,77807.28,0.0,-0.99303,1e-05,1.27914]
[1776964513997,53.18,77817.98,0.0,-0.99297,1e-05,1.28895]
[1776964515012,53.18,77830.46,0.0,-0.9929,1e-05,1.30048]
[1776964516015,53.18,77832.1,0.0,-0.99289,1e-05,1.302]
[1776964519039,53.18,77838.23,0.0,-0.99285,1e-05,1.3077]
[1776964524069,53.18,77840.46,0.0,-0.99284,1e-05,1.30977]
[1776964528098,53.18,77851.61,0.0,-0.99278,1e-05,1.3202]
[1776964532212,53.18,77845.9,0.0,-0.99282,1e-05,1.31362]
[1776964536157,53.18,77828.24,0.0,-0.99291,1e-05,1.29719]
[1776964537164,53.18,77812.71,0.0,-0.993,1e-05,1.28289]
[1776964540185,53.18,77806.05,0.0,-0.99304,1e-05,1.2768]
[1776964545218,53.18,77806.19,0.0,-0.99304,1e-05,1.27693]
[1776964550251,53.18,77799.89,0.0,-0.99307,1e-05,1.27118]
[1776964554282,53.18,77805.11,0.0,-0.99304,1e-05,1.27594]
[1776964559317,53.18,77799.91,0.0,-0.99307,1e-05,1.2712]
[1776964564353,53.18,77797.88,0.0,-0.99308,1e-05,1.26935]
[1776964566366,53.18,77790.85,0.0,-0.99312,1e-05,1.26298]
[1776964571402,53.18,77789.75,0.0,-0.99313,1e-05,1.26198]
[1776964574422,53.18,77806.93,0.0,-0.99303,1e-05,1.2776]
[1776964575429,53.18,77812.8,0.0,-0.993,1e-05,1.28297]
[1776964578450,53.18,77800.41,0.0,-0.99307,1e-05,1.27166]
[1776964579457,53.18,77789.53,0.0,-0.99313,1e-05,1.26179]
[1776964582570,53.18,77796.48,0.0,-0.99309,1e-05,1.26808]
[1776964583485,53.18,77796.48,0.0,-0.99309,1e-05,1.26808]
[1776964585499,53.18,77792.51,0.0,-0.99311,1e-05,1.26448]
[1776964588521,53.18,77804.92,0.0,-0.99305,1e-05,1.27577]
[1776964589531,53.18,77808.56,0.0,-0.99302,1e-05,1.27909]
[1776964591543,53.18,77812.38,0.0,-0.99301,1e-05,1.28137]
[1776964594564,53.18,77817.55,0.0,-0.99298,1e-05,1.28611]
[1776964595573,53.18,77830.22,0.0,-0.99291,1e-05,1.2978]
[1776964596589,53.18,77836.19,0.0,-0.99288,1e-05,1.30333]
[1776964597586,53.18,77837.08,0.0,-0.99287,1e-05,1.30416]
[1776964598591,53.18,77847.63,0.0,-0.99281,1e-05,1.31399]
[1776964599598,53.18,77845.17,0.0,-0.99283,1e-05,1.31169]
[1776964600608,53.18,77839.93,0.0,-0.99286,1e-05,1.30681]
[1776964601617,53.18,77832.31,0.0,-0.9929,1e-05,1.29973]
[1776964602713,53.18,77830.66,0.0,-0.99291,1e-05,1.2982]
[1776964605642,53.18,77818.69,0.0,-0.99298,1e-05,1.28716]
[1776964606650,53.18,77811.0,0.0,-0.99302,1e-05,1.28011]
[1776964607656,53.18,77791.01,0.0,-0.99313,1e-05,1.26192]
[1776964608663,53.18,77783.07,0.0,-0.99317,1e-05,1.25476]
[1776964609676,53.18,77784.85,0.0,-0.99316,1e-05,1.25636]
[1776964610700,53.18,77759.9,0.0,-0.9933,1e-05,1.23404]
[1776964611732,53.18,77719.79,0.0,-0.99351,1e-05,1.19884]
[1776964612831,53.18,77722.89,0.0,-0.99349,1e-05,1.20153]
[1776964614710,53.18,77735.16,0.0,-0.99343,1e-05,1.21223]
[1776964615718,53.18,77742.47,0.0,-0.99339,1e-05,1.21864]
[1776964616726,53.18,77743.36,0.0,-0.99338,1e-05,1.21942]
[1776964618739,53.18,77752.5,0.0,-0.99334,1e-05,1.22748]
[1776964619747,53.18,77762.41,0.0,-0.99328,1e-05,1.23627]
[1776964620754,53.18,77760.68,0.0,-0.99329,1e-05,1.23473]
[1776964622888,53.18,77710.93,0.0,-0.99355,1e-05,1.19118]
[1776964624787,53.18,77690.44,0.0,-0.99366,1e-05,1.17362]
[1776964625801,53.18,77692.74,0.0,-0.99365,1e-05,1.17558]
[1776964626807,53.18,77687.09,0.0,-0.99368,1e-05,1.17077]
[1776964627808,53.18,77690.31,0.0,-0.99366,1e-05,1.17351]
[1776964630849,53.18,77670.95,0.0,-0.99376,1e-05,1.15711]
[1776964631852,53.18,77644.09,0.0,-0.99389,0.0,1.13468]
[1776964632863,53.18,77651.64,0.0,-0.99386,0.0,1.14095]
[1776964633865,53.18,77656.53,0.0,-0.99383,0.0,1.14502]
[1776964634873,53.18,77630.58,0.0,-0.99396,0.0,1.12353]
[1776964635996,53.18,77635.06,0.0,-0.99394,0.0,1.12722]
[1776964637977,53.18,77607.82,0.0,-0.99407,0.0,1.10496]
[1776964639006,53.18,77605.63,0.0,-0.99408,0.0,1.10318]
[1776964639993,53.18,77580.78,0.0,-0.9942,0.0,1.08322]
[1776964641001,53.18,77571.15,0.0,-0.99424,0.0,1.07557]
[1776964642007,53.18,77582.72,0.0,-0.99419,0.0,1.08477]
[1776964643054,53.18,77567.87,0.0,-0.99426,0.0,1.07297]
[1776964644023,53.18,77567.87,0.0,-0.99426,0.0,1.07297]
[1776964646035,53.18,77568.91,0.0,-0.99425,0.0,1.0738]
[1776964648066,53.18,77574.54,0.0,-0.99423,0.0,1.07826]
[1776964649057,53.18,77585.19,0.0,-0.99418,0.0,1.08674]
[1776964650067,53.18,77583.94,0.0,-0.99418,0.0,1.08575]
[1776964651078,53.18,77573.17,0.0,-0.99424,0.0,1.0761]
[1776964652080,53.18,77574.02,0.0,-0.99424,0.0,1.07677]
[1776964657126,53.18,77569.43,0.0,-0.99426,0.0,1.07314]
[1776964660133,53.18,77581.27,0.0,-0.9942,0.0,1.08254]
[1776964661142,53.18,77583.41,0.0,-0.99419,0.0,1.08424]
[1776964663200,53.18,77576.18,0.0,-0.99423,0.0,1.07849]
[1776964665169,53.18,77581.86,0.0,-0.9942,0.0,1.08301]
[1776964668210,53.18,77588.52,0.0,-0.99417,0.0,1.08833]
[1776964669213,53.18,77598.88,0.0,-0.99412,0.0,1.09665]
[1776964670205,53.18,77615.36,0.0,-0.99404,0.0,1.10999]
[1776964671210,53.18,77616.78,0.0,-0.99403,0.0,1.11114]
[1776964672218,53.18,77622.25,0.0,-0.99401,0.0,1.1156]
[1776964673278,53.18,77627.29,0.0,-0.99398,0.0,1.11973]
[1776964674312,53.18,77639.01,0.0,-0.99392,0.0,1.12937]
[1776964676252,53.18,77657.7,0.0,-0.99383,0.0,1.14488]
[1776964677261,53.18,77665.71,0.0,-0.99379,1e-05,1.15158]
[1776964678280,53.18,77662.05,0.0,-0.99381,1e-05,1.14851]
[1776964681303,53.18,77668.26,0.0,-0.99378,1e-05,1.15372]
[1776964683314,53.18,77661.99,0.0,-0.99381,1e-05,1.14846]
[1776964687342,53.18,77648.25,0.0,-0.99388,0.0,1.13701]
[1776964688347,53.18,77642.86,0.0,-0.9939,0.0,1.13255]
[1776964693387,53.18,77641.16,0.0,-0.99391,0.0,1.13114]
[1776964697414,53.18,77635.35,0.0,-0.99394,0.0,1.12635]
[1776964698423,53.18,77644.4,0.0,-0.9939,0.0,1.13382]
[1776964699429,53.18,77653.35,0.0,-0.99385,0.0,1.14125]
[1776964703515,53.18,77643.94,0.0,-0.9939,0.0,1.13344]
[1776964705472,53.18,77639.74,0.0,-0.99392,0.0,1.12997]
[1776964709498,53.18,77620.43,0.0,-0.99401,0.0,1.11412]
[1776964710506,53.18,77603.08,0.0,-0.9941,0.0,1.10003]
[1776964714535,53.18,77615.67,0.0,-0.99404,0.0,1.10914]
[1776964717554,53.18,77619.76,0.0,-0.99402,0.0,1.11247]
[1776964721585,53.18,77632.83,0.0,-0.99396,0.0,1.12317]
[1776964725612,53.18,77624.44,0.0,-0.994,0.0,1.11629]
[1776964730648,53.18,77623.81,0.0,-0.994,0.0,1.11578]
[1776964734677,53.18,77617.98,0.0,-0.99403,0.0,1.11102]
[1776964738716,53.18,77631.62,0.0,-0.99397,0.0,1.12217]
[1776964739715,53.18,77641.68,0.0,-0.99392,0.0,1.13046]
[1776964740723,53.18,77651.8,0.0,-0.99387,0.0,1.13884]
[1776964741727,53.18,77652.96,0.0,-0.99386,0.0,1.13981]
[1776964745761,53.18,77659.37,0.0,-0.99383,0.0,1.14515]
[1776964746767,53.18,77661.08,0.0,-0.99382,0.0,1.14658]
[1776964751810,53.18,77657.34,0.0,-0.99384,0.0,1.14346]
[1776964755837,53.18,77643.81,0.0,-0.99391,0.0,1.13222]
[1776964756844,53.18,77637.15,0.0,-0.99394,0.0,1.12672]
[1776964757856,53.18,77640.45,0.0,-0.99392,0.0,1.12944]
[1776964759864,53.18,77632.5,0.0,-0.99396,0.0,1.1229]
[1776964760872,53.18,77626.29,0.0,-0.99399,0.0,1.1178]
[1776964761877,53.18,77622.26,0.0,-0.99401,0.0,1.11451]
[1776964762887,53.18,77615.62,0.0,-0.99404,0.0,1.1091]
[1776964763941,53.18,77620.48,0.0,-0.99402,0.0,1.11306]
[1776964765911,53.18,77619.64,0.0,-0.99402,0.0,1.11237]
[1776964767920,53.18,77610.46,0.0,-0.99407,0.0,1.10491]
[1776964768928,53.18,77607.5,0.0,-0.99408,0.0,1.10251]
[1776964770941,53.18,77607.99,0.0,-0.99408,0.0,1.10291]
[1776964774014,53.18,77590.48,0.0,-0.99417,0.0,1.08773]
[1776964774978,53.18,77590.48,0.0,-0.99417,0.0,1.08773]
[1776964775986,53.18,77593.54,0.0,-0.99416,0.0,1.09018]
[1776964777999,53.18,77587.04,0.0,-0.99419,0.0,1.08498]
[1776964779006,53.18,77580.75,0.0,-0.99422,0.0,1.07997]
[1776964780032,53.18,77576.52,0.0,-0.99424,0.0,1.07661]
[1776964782031,53.18,77564.26,0.0,-0.99429,0.0,1.06692]
[1776964783041,53.18,77568.13,0.0,-0.99428,0.0,1.06997]
[1776964784089,53.18,77558.25,0.0,-0.99432,0.0,1.0622]
[1776964786061,53.18,77558.89,0.0,-0.99432,0.0,1.0627]
[1776964787069,53.18,77564.74,0.0,-0.99429,0.0,1.0673]
[1776964788075,53.18,77569.76,0.0,-0.99427,0.0,1.07126]
[1776964790093,53.18,77573.37,0.0,-0.99425,0.0,1.07411]
[1776964791097,53.18,77579.85,0.0,-0.99422,0.0,1.07926]
[1776964792117,53.18,77583.21,0.0,-0.9942,0.0,1.08193]
[1776964793109,53.18,77590.56,0.0,-0.99417,0.0,1.0878]
[1776964794118,53.18,77599.34,0.0,-0.99413,0.0,1.09484]
[1776964795136,53.18,77605.73,0.0,-0.9941,0.0,1.09999]
[1776964796135,53.18,77607.32,0.0,-0.99409,0.0,1.10128]
[1776964798152,53.18,77614.88,0.0,-0.99405,0.0,1.1074]
[1776964799157,53.18,77620.12,0.0,-0.99403,0.0,1.11167]
[1776964803186,53.18,77608.02,0.0,-0.99409,0.0,1.10184]
[1776964807213,53.18,77614.34,0.0,-0.99406,0.0,1.10696]
[1776964812259,53.18,77614.2,0.0,-0.99406,0.0,1.10685]
[1776964817287,53.18,77607.39,0.0,-0.99409,0.0,1.10133]
[1776964822320,53.18,77604.72,0.0,-0.9941,0.0,1.09918]
[1776964827353,53.18,77602.36,0.0,-0.99411,0.0,1.09727]
[1776964830375,53.18,77594.55,0.0,-0.99415,0.0,1.09099]
[1776964835411,53.18,77592.09,0.0,-0.99417,0.0,1.08794]
[1776964838433,53.18,77584.02,0.0,-0.99421,0.0,1.0815]
[1776964840444,53.18,77578.16,0.0,-0.99423,0.0,1.07684]
[1776964845480,53.18,77571.82,0.0,-0.99426,0.0,1.07182]
[1776964848503,53.18,77564.78,0.0,-0.9943,0.0,1.06627]
[1776964851530,53.18,77554.15,0.0,-0.99435,0.0,1.05793]
[1776964852542,53.18,77560.53,0.0,-0.99432,0.0,1.06292]
[1776964853546,53.18,77566.97,0.0,-0.99429,0.0,1.06799]
[1776964854551,53.18,77572.64,0.0,-0.99426,0.0,1.07247]
[1776964855560,53.18,77568.79,0.0,-0.99428,0.0,1.06943]
[1776964857573,53.18,77570.54,0.0,-0.99427,0.0,1.07081]
[1776964859587,53.18,77574.8,0.0,-0.99425,0.0,1.07418]
[1776964861604,53.18,77583.91,0.0,-0.99421,0.0,1.08141]
[1776964862614,53.18,77600.66,0.0,-0.99413,0.0,1.09482]
[1776964866655,53.18,77610.94,0.0,-0.99408,0.0,1.10311]
[1776964868719,53.18,77617.24,0.0,-0.99405,0.0,1.10822]
[1776964869676,53.18,77623.55,0.0,-0.99402,0.0,1.11336]
[1776964870734,53.18,77635.01,0.0,-0.99396,0.0,1.12274]
[1776964871681,53.18,77648.91,0.0,-0.99389,0.0,1.13421]
[1776964872695,53.18,77648.77,0.0,-0.99389,0.0,1.1341]
[1776964877740,53.18,77652.25,0.0,-0.99388,0.0,1.13698]
[1776964879750,53.18,77655.9,0.0,-0.99386,0.0,1.14002]
[1776964881763,53.18,77648.69,0.0,-0.99389,0.0,1.13403]
[1776964883779,53.18,77654.52,0.0,-0.99386,0.0,1.13887]
[1776964884799,53.18,77658.77,0.0,-0.99384,0.0,1.14241]
[1776964886803,53.18,77662.0,0.0,-0.99383,0.0,1.1451]
[1776964891834,53.18,77662.01,0.0,-0.99383,0.0,1.14399]
[1776964892845,53.18,77653.72,0.0,-0.99387,0.0,1.13709]
[1776964893853,53.18,77653.16,0.0,-0.99388,0.0,1.13662]
[1776964896867,53.18,77659.27,0.0,-0.99385,0.0,1.1417]
[1776964898891,53.18,77674.92,0.0,-0.99377,1e-05,1.1548]
[1776964899895,53.18,77696.03,0.0,-0.99366,1e-05,1.17267]
[1776964900905,53.18,77698.9,0.0,-0.99365,1e-05,1.17511]
[1776964901910,53.18,77684.97,0.0,-0.99372,1e-05,1.16328]
[1776964903922,53.18,77680.11,0.0,-0.99374,1e-05,1.15917]
[1776964904962,53.18,77663.28,0.0,-0.99383,0.0,1.14505]
[1776964905937,53.18,77663.28,0.0,-0.99383,0.0,1.14505]
[1776964909978,53.18,77658.26,0.0,-0.99385,0.0,1.14086]
[1776964911979,53.18,77660.08,0.0,-0.99384,0.0,1.14238]
[1776964912988,53.18,77664.39,0.0,-0.99382,0.0,1.14597]
[1776964913993,53.18,77660.62,0.0,-0.99384,0.0,1.14283]
[1776964916011,53.18,77658.06,0.0,-0.99385,0.0,1.14069]
[1776964920050,53.18,77664.24,0.0,-0.99382,0.0,1.14585]
[1776964924068,53.18,77658.38,0.0,-0.99385,0.0,1.14096]
[1776964929098,53.18,77659.91,0.0,-0.99384,0.0,1.14223]
[1776964934133,53.18,77661.35,0.0,-0.99384,0.0,1.14343]
[1776964936147,53.18,77656.32,0.0,-0.99386,0.0,1.13925]
[1776964937154,53.18,77645.51,0.0,-0.99392,0.0,1.13029]
[1776964938161,53.18,77640.7,0.0,-0.99394,0.0,1.12632]
[1776964939168,53.18,77641.12,0.0,-0.99394,0.0,1.12666]
[1776964944203,53.18,77628.63,0.0,-0.994,0.0,1.11641]
[1776964945212,53.18,77626.45,0.0,-0.99401,0.0,1.11463]
[1776964950246,53.18,77639.2,0.0,-0.99395,0.0,1.12508]
[1776964951255,53.18,77642.43,0.0,-0.99394,0.0,1.12663]
[1776964955281,53.18,77647.56,0.0,-0.99391,0.0,1.13087]
[1776964958302,53.18,77657.25,0.0,-0.99386,0.0,1.1389]
[1776964959319,53.18,77653.4,0.0,-0.99388,0.0,1.1357]
[1776964961323,53.18,77649.38,0.0,-0.9939,0.0,1.13237]
[1776964963338,53.18,77644.5,0.0,-0.99393,0.0,1.12834]
[1776964965390,53.18,77628.35,0.0,-0.99401,0.0,1.11508]
[1776964966357,53.18,77628.35,0.0,-0.99401,0.0,1.11508]
[1776964971393,53.18,77630.28,0.0,-0.994,0.0,1.11666]
[1776964975421,53.18,77635.75,0.0,-0.99397,0.0,1.12114]
[1776964978446,53.18,77652.13,0.0,-0.99389,0.0,1.13465]
[1776964979452,53.18,77655.12,0.0,-0.99387,0.0,1.13713]
[1776964980538,53.18,77660.27,0.0,-0.99385,0.0,1.14141]
[1776964981469,53.18,77666.81,0.0,-0.99382,1e-05,1.14687]
[1776964983484,53.18,77658.18,0.0,-0.99386,0.0,1.13967]
[1776964984493,53.18,77665.49,0.0,-0.99382,0.0,1.14577]
[1776964985499,53.18,77667.45,0.0,-0.99381,1e-05,1.14741]
[1776964986507,53.18,77675.16,0.0,-0.99377,1e-05,1.15387]
[1776964988520,53.18,77687.77,0.0,-0.99371,1e-05,1.16451]
[1776964989526,53.18,77694.51,0.0,-0.99368,1e-05,1.17023]
[1776964990533,53.18,77699.43,0.0,-0.99365,1e-05,1.17442]
[1776964991542,53.18,77698.83,0.0,-0.99365,1e-05,1.17391]
[1776964996575,53.18,77698.71,0.0,-0.99365,1e-05,1.17381]
[1776964999596,53.18,77698.92,0.0,-0.99365,1e-05,1.17399]
[1776965003624,53.18,77705.1,0.0,-0.99362,1e-05,1.17927]
[1776965005640,53.18,77705.95,0.0,-0.99362,1e-05,1.17999]
[1776965010673,53.18,77701.48,0.0,-0.99364,1e-05,1.17617]
[1776965012688,53.18,77693.84,0.0,-0.99368,1e-05,1.16852]
[1776965013697,53.18,77692.33,0.0,-0.99369,1e-05,1.16724]
[1776965016717,53.18,77687.86,0.0,-0.99372,1e-05,1.16345]
[1776965020745,53.18,77696.61,0.0,-0.99367,1e-05,1.17088]
[1776965021757,53.18,77701.26,0.0,-0.99365,1e-05,1.17484]
[1776965022759,53.18,77702.97,0.0,-0.99364,1e-05,1.1763]
[1776965025780,53.18,77712.02,0.0,-0.99359,1e-05,1.18405]
[1776965026787,53.18,77711.29,0.0,-0.9936,1e-05,1.18342]
[1776965029810,53.18,77718.31,0.0,-0.99356,1e-05,1.18946]
[1776965031823,53.18,77713.16,0.0,-0.99359,1e-05,1.18503]
[1776965036870,53.18,77714.96,0.0,-0.99358,1e-05,1.18658]
[1776965037866,53.18,77708.16,0.0,-0.99361,1e-05,1.18074]
[1776965038880,53.18,77713.25,0.0,-0.99359,1e-05,1.1851]
[1776965039880,53.18,77721.32,0.0,-0.99354,1e-05,1.19206]
[1776965040886,53.18,77717.4,0.0,-0.99356,1e-05,1.18868]
[1776965041908,53.18,77710.43,0.0,-0.9936,1e-05,1.18268]
[1776965042903,53.18,77712.9,0.0,-0.99359,1e-05,1.1848]
[1776965044914,53.18,77714.2,0.0,-0.99358,1e-05,1.18592]
[1776965047936,53.18,77702.84,0.0,-0.99364,1e-05,1.17619]
[1776965048942,53.18,77695.05,0.0,-0.99368,1e-05,1.16955]
[1776965049948,53.18,77696.76,0.0,-0.99367,1e-05,1.171]
[1776965052981,53.18,77686.35,0.0,-0.99372,1e-05,1.16217]
[1776965053977,53.18,77680.8,0.0,-0.99375,1e-05,1.15749]
[1776965054985,53.18,77676.46,0.0,-0.99377,1e-05,1.15384]
[1776965056000,53.18,77669.87,0.0,-0.99381,1e-05,1.14831]
[1776965057006,53.18,77669.87,0.0,-0.99381,1e-05,1.14831]
[1776965058014,53.18,77675.03,0.0,-0.99378,1e-05,1.15263]
[1776965061035,53.18,77664.58,0.0,-0.99383,0.0,1.14388]
[1776965062041,53.18,77659.42,0.0,-0.99386,0.0,1.13959]
[1776965063052,53.18,77657.21,0.0,-0.99387,0.0,1.13775]
[1776965068084,53.18,77664.46,0.0,-0.99383,0.0,1.14378]
[1776965069091,53.18,77668.56,0.0,-0.99381,1e-05,1.14721]
[1776965073120,53.18,77662.24,0.0,-0.99385,0.0,1.14081]
[1776965074128,53.18,77653.89,0.0,-0.99389,0.0,1.13388]
[1776965075135,53.18,77648.17,0.0,-0.99392,0.0,1.12914]
[1776965076182,53.18,77645.44,0.0,-0.99393,0.0,1.12689]
[1776965081175,53.18,77650.96,0.0,-0.99391,0.0,1.13145]
[1776965082182,53.18,77652.75,0.0,-0.9939,0.0,1.13293]
[1776965087217,53.18,77655.0,0.0,-0.99389,0.0,1.1348]
[1776965092253,53.18,77651.55,0.0,-0.9939,0.0,1.13194]
[1776965095272,53.18,77642.51,0.0,-0.99395,0.0,1.12448]
[1776965096323,53.18,77642.09,0.0,-0.99395,0.0,1.12413]
[1776965097292,53.18,77642.09,0.0,-0.99395,0.0,1.12413]
[1776965098296,53.18,77627.79,0.0,-0.99402,0.0,1.11242]
[1776965099301,53.18,77636.35,0.0,-0.99398,0.0,1.11942]
[1776965100308,53.18,77646.17,0.0,-0.99393,0.0,1.12749]
[1776965101317,53.18,77649.68,0.0,-0.99391,0.0,1.13039]
[1776965103331,53.18,77646.78,0.0,-0.99393,0.0,1.128]
[1776965104336,53.18,77637.8,0.0,-0.99397,0.0,1.12061]
[1776965105352,53.18,77633.73,0.0,-0.99399,0.0,1.11727]
[1776965106351,53.18,77633.3,0.0,-0.99399,0.0,1.11692]
[1776965109372,53.18,77630.26,0.0,-0.99401,0.0,1.11444]
[1776965114419,53.18,77624.62,0.0,-0.99403,0.0,1.10984]
[1776965115420,53.18,77625.41,0.0,-0.99403,0.0,1.11048]
[1776965118449,53.18,77635.19,0.0,-0.99398,0.0,1.11847]
[1776965119453,53.18,77637.59,0.0,-0.99397,0.0,1.12044]
[1776965121463,53.18,77644.36,0.0,-0.99394,0.0,1.126]
[1776965122470,53.18,77646.69,0.0,-0.99393,0.0,1.12792]
[1776965127506,53.18,77652.86,0.0,-0.9939,0.0,1.13302]
[1776965128512,53.18,77652.0,0.0,-0.9939,0.0,1.13231]
[1776965133547,53.18,77663.29,0.0,-0.99385,0.0,1.14057]
[1776965134554,53.18,77661.4,0.0,-0.99386,0.0,1.13899]
[1776965136571,53.18,77656.2,0.0,-0.99389,0.0,1.13467]
[1776965140601,53.18,77661.36,0.0,-0.99386,0.0,1.13896]
[1776965145632,53.18,77670.93,0.0,-0.99381,1e-05,1.14694]
[1776965150666,53.18,77670.31,0.0,-0.99382,1e-05,1.14642]
[1776965151673,53.18,77664.08,0.0,-0.99385,0.0,1.14122]
[1776965155700,53.18,77652.48,0.0,-0.9939,0.0,1.13159]
[1776965156708,53.18,77658.39,0.0,-0.99388,0.0,1.13649]
[1776965161746,53.18,77662.61,0.0,-0.99385,0.0,1.14]
[1776965162753,53.18,77679.76,0.0,-0.99377,1e-05,1.15435]
[1776965163759,53.18,77689.36,0.0,-0.99372,1e-05,1.16245]
[1776965165780,53.18,77699.52,0.0,-0.99367,1e-05,1.17107]
[1776965166782,53.18,77708.28,0.0,-0.99362,1e-05,1.17854]
[1776965171821,53.18,77710.86,0.0,-0.99361,1e-05,1.18075]
[1776965174853,53.18,77719.12,0.0,-0.99357,1e-05,1.18785]
[1776965176860,53.18,77737.55,0.0,-0.99347,1e-05,1.20381]
[1776965177862,53.18,77750.04,0.0,-0.99341,1e-05,1.21472]
[1776965178869,53.18,77758.48,0.0,-0.99336,1e-05,1.22215]
[1776965180933,53.18,77776.24,0.0,-0.99327,1e-05,1.23789]
[1776965181910,53.18,77792.12,0.0,-0.99318,1e-05,1.2521]
[1776965182918,53.18,77813.76,0.0,-0.99306,1e-05,1.27169]
[1776965183935,53.18,77813.31,0.0,-0.99306,1e-05,1.27128]
[1776965185942,53.18,77818.56,0.0,-0.99303,1e-05,1.27607]
[1776965188961,53.18,77805.46,0.0,-0.99311,1e-05,1.26415]
[1776965189967,53.18,77801.82,0.0,-0.99313,1e-05,1.26085]
[1776965191982,53.18,77785.62,0.0,-0.99322,1e-05,1.24507]
[1776965192989,53.18,77774.9,0.0,-0.99328,1e-05,1.2355]
[1776965193998,53.18,77770.13,0.0,-0.9933,1e-05,1.23127]
[1776965196016,53.18,77764.41,0.0,-0.99334,1e-05,1.2262]
[1776965197074,53.18,77781.29,0.0,-0.99324,1e-05,1.2412]
[1776965198033,53.18,77781.29,0.0,-0.99324,1e-05,1.2412]
[1776965203065,53.18,77786.17,0.0,-0.99322,1e-05,1.24556]
[1776965204072,53.18,77792.76,0.0,-0.99318,1e-05,1.25148]
[1776965209107,53.18,77792.98,0.0,-0.99318,1e-05,1.25168]
[1776965211127,53.18,77784.56,0.0,-0.99323,1e-05,1.24412]
[1776965212128,53.18,77792.8,0.0,-0.99318,1e-05,1.25151]
[1776965215151,53.18,77799.72,0.0,-0.99314,1e-05,1.25775]
[1776965217167,53.18,77806.46,0.0,-0.99311,1e-05,1.26385]
[1776965219177,53.18,77816.1,0.0,-0.99305,1e-05,1.27261]
[1776965220187,53.18,77814.25,0.0,-0.99306,1e-05,1.27092]
[1776965222198,53.18,77803.28,0.0,-0.99312,1e-05,1.26097]
[1776965223209,53.18,77802.92,0.0,-0.99313,1e-05,1.26064]
[1776965224213,53.18,77795.67,0.0,-0.99317,1e-05,1.2541]
[1776965225226,53.18,77792.63,0.0,-0.99318,1e-05,1.25136]
[1776965228240,53.18,77803.53,0.0,-0.99312,1e-05,1.26119]
[1776965229247,53.18,77807.21,0.0,-0.9931,1e-05,1.26453]
[1776965234284,53.18,77806.04,0.0,-0.99311,1e-05,1.26347]
[1776965235290,53.18,77794.57,0.0,-0.99317,1e-05,1.25311]
[1776965236304,53.18,77790.32,0.0,-0.9932,1e-05,1.24929]
[1776965237355,53.18,77780.09,0.0,-0.99325,1e-05,1.24013]
[1776965239322,53.18,77774.44,0.0,-0.99328,1e-05,1.2351]
[1776965241336,53.18,77773.83,0.0,-0.99328,1e-05,1.23455]
[1776965245428,53.18,77767.2,0.0,-0.99332,1e-05,1.22867]
[1776965249454,53.18,77772.48,0.0,-0.99329,1e-05,1.23335]
[1776965252475,53.18,77779.46,0.0,-0.99326,1e-05,1.23838]
[1776965255507,53.18,77770.55,0.0,-0.99331,1e-05,1.23045]
[1776965256508,53.18,77768.93,0.0,-0.99332,1e-05,1.22902]
[1776965261539,53.18,77752.6,0.0,-0.9934,1e-05,1.21462]
[1776965262550,53.18,77750.02,0.0,-0.99342,1e-05,1.21236]
[1776965263553,53.18,77737.48,0.0,-0.99348,1e-05,1.20141]
[1776965264560,53.18,77733.69,0.0,-0.9935,1e-05,1.19812]
[1776965267581,53.18,77733.45,0.0,-0.9935,1e-05,1.19792]
[1776965270604,53.18,77734.98,0.0,-0.9935,1e-05,1.19924]
[1776965275636,53.18,77737.34,0.0,-0.99348,1e-05,1.20129]
[1776965277652,53.18,77743.73,0.0,-0.99345,1e-05,1.20686]
[1776965282691,53.18,77741.02,0.0,-0.99347,1e-05,1.2045]
[1776965283693,53.18,77726.29,0.0,-0.99354,1e-05,1.19172]
[1776965284703,53.18,77720.6,0.0,-0.99357,1e-05,1.18681]
[1776965285706,53.18,77714.16,0.0,-0.9936,1e-05,1.18128]
[1776965286713,53.18,77714.7,0.0,-0.9936,1e-05,1.18174]
[1776965291749,53.18,77718.04,0.0,-0.99358,1e-05,1.18461]
[1776965293763,53.18,77705.2,0.0,-0.99365,1e-05,1.17362]
[1776965294793,53.18,77689.85,0.0,-0.99373,1e-05,1.16059]
[1776965295796,53.18,77675.75,0.0,-0.9938,1e-05,1.14872]
[1776965296789,53.18,77645.93,0.0,-0.99395,0.0,1.12396]
[1776965297804,53.18,77636.43,0.0,-0.99399,0.0,1.11617]
[1776965298802,53.18,77636.43,0.0,-0.99399,0.0,1.11617]
[1776965299809,53.18,77646.71,0.0,-0.99394,0.0,1.12461]
[1776965300816,53.18,77661.87,0.0,-0.99387,0.0,1.13714]
[1776965301821,53.18,77656.01,0.0,-0.9939,0.0,1.13228]
[1776965302831,53.18,77648.55,0.0,-0.99394,0.0,1.12612]
[1776965303836,53.18,77637.36,0.0,-0.99399,0.0,1.11693]
[1776965304843,53.18,77631.13,0.0,-0.99402,0.0,1.11184]
[1776965305850,53.18,77625.64,0.0,-0.99405,0.0,1.10737]
[1776965306857,53.18,77611.99,0.0,-0.99411,0.0,1.09632]
[1776965307874,53.18,77614.6,0.0,-0.9941,0.0,1.09843]
[1776965309919,53.18,77646.5,0.0,-0.99395,0.0,1.12443]
[1776965310885,53.18,77646.5,0.0,-0.99395,0.0,1.12443]
[1776965311891,53.18,77665.03,0.0,-0.99386,0.0,1.13865]
[1776965312899,53.18,77660.93,0.0,-0.99388,0.0,1.13524]
[1776965317936,53.18,77652.11,0.0,-0.99392,0.0,1.12795]
[1776965318941,53.18,77638.13,0.0,-0.99399,0.0,1.11646]
[1776965319949,53.18,77638.86,0.0,-0.99399,0.0,1.11705]
[1776965321962,53.18,77645.9,0.0,-0.99395,0.0,1.12283]
[1776965322972,53.18,77648.23,0.0,-0.99394,0.0,1.12475]
[1776965328005,53.18,77646.02,0.0,-0.99395,0.0,1.12293]
[1776965331068,53.18,77659.89,0.0,-0.99389,0.0,1.13438]
[1776965332063,53.18,77666.2,0.0,-0.99385,0.0,1.13962]
[1776965333075,53.18,77673.28,0.0,-0.99382,1e-05,1.14553]
[1776965334083,53.18,77680.39,0.0,-0.99378,1e-05,1.15149]
[1776965335087,53.18,77686.3,0.0,-0.99375,1e-05,1.15646]
[1776965336095,53.18,77677.8,0.0,-0.9938,1e-05,1.14931]
[1776965337109,53.18,77673.93,0.0,-0.99382,1e-05,1.14607]
[1776965339116,53.18,77663.2,0.0,-0.99387,0.0,1.13713]
[1776965340128,53.18,77661.93,0.0,-0.99388,0.0,1.13607]
[1776965343143,53.18,77648.51,0.0,-0.99394,0.0,1.12498]
[1776965344151,53.18,77645.34,0.0,-0.99396,0.0,1.12237]
[1776965349189,53.18,77650.14,0.0,-0.99393,0.0,1.12632]
[1776965351204,53.18,77652.13,0.0,-0.99392,0.0,1.12796]
[1776965352210,53.18,77659.49,0.0,-0.99389,0.0,1.13405]
[1776965357245,53.18,77663.23,0.0,-0.99387,0.0,1.13715]
[1776965359259,53.18,77667.95,0.0,-0.99385,0.0,1.14108]
[1776965364294,53.18,77667.52,0.0,-0.99385,0.0,1.14072]
[1776965366307,53.18,77661.53,0.0,-0.99388,0.0,1.13574]
[1776965368325,53.18,77667.2,0.0,-0.99385,0.0,1.14046]
[1776965371345,53.18,77658.2,0.0,-0.9939,0.0,1.13187]
[1776965372352,53.18,77651.54,0.0,-0.99393,0.0,1.12636]
[1776965374367,53.18,77645.08,0.0,-0.99396,0.0,1.12105]
[1776965376380,53.18,77638.28,0.0,-0.994,0.0,1.11548]
[1776965379401,53.18,77624.84,0.0,-0.99406,0.0,1.10453]
[1776965380410,53.18,77617.47,0.0,-0.9941,0.0,1.09856]
[1776965385444,53.18,77618.94,0.0,-0.99409,0.0,1.09975]
[1776965390478,53.18,77614.92,0.0,-0.99411,0.0,1.09651]
[1776965395563,53.18,77604.1,0.0,-0.99416,0.0,1.08781]
[1776965396521,53.18,77590.54,0.0,-0.99423,0.0,1.077]
[1776965397527,53.18,77586.13,0.0,-0.99425,0.0,1.0735]
[1776965399541,53.18,77587.98,0.0,-0.99424,0.0,1.07496]
[1776965402566,53.18,77584.24,0.0,-0.99426,0.0,1.072]
[1776965405585,53.18,77587.35,0.0,-0.99424,0.0,1.07446]
[1776965406596,53.18,77586.36,0.0,-0.99425,0.0,1.07368]
[1776965409612,53.18,77578.72,0.0,-0.99428,0.0,1.06764]
[1776965414646,53.18,77567.73,0.0,-0.99433,0.0,1.059]
[1776965415658,53.18,77564.98,0.0,-0.99435,0.0,1.05685]
[1776965418675,53.18,77557.06,0.0,-0.99438,0.0,1.05067]
[1776965419682,53.18,77558.75,0.0,-0.99437,0.0,1.05199]
[1776965421726,53.18,77568.46,0.0,-0.99433,0.0,1.05958]
[1776965422705,53.18,77578.84,0.0,-0.99428,0.0,1.06774]
[1776965423712,53.18,77580.46,0.0,-0.99427,0.0,1.06901]
[1776965428763,53.18,77586.01,0.0,-0.99425,0.0,1.0734]
[1776965429862,53.18,77595.69,0.0,-0.9942,0.0,1.08109]
[1776965430954,53.18,77614.73,0.0,-0.99411,0.0,1.09635]
[1776965431823,53.18,77635.68,0.0,-0.99402,0.0,1.11225]
[1776965433806,53.18,77620.6,0.0,-0.99409,0.0,1.1]
[1776965434812,53.18,77618.28,0.0,-0.9941,0.0,1.09813]
[1776965438873,53.18,77629.65,0.0,-0.99405,0.0,1.10734]
[1776965439859,53.18,77629.65,0.0,-0.99405,0.0,1.10734]
[1776965440871,53.18,77622.59,0.0,-0.99408,0.0,1.10161]
[1776965441874,53.18,77623.21,0.0,-0.99408,0.0,1.10211]
[1776965443888,53.18,77634.52,0.0,-0.99402,0.0,1.1113]
[1776965444895,53.18,77642.81,0.0,-0.99398,0.0,1.11808]
[1776965445918,53.18,77641.09,0.0,-0.99399,0.0,1.11667]
[1776965446915,53.18,77633.75,0.0,-0.99403,0.0,1.11067]
[1776965447917,53.18,77616.29,0.0,-0.99411,0.0,1.09652]
[1776965448921,53.18,77618.13,0.0,-0.9941,0.0,1.09801]
[1776965450936,53.18,77619.79,0.0,-0.99409,0.0,1.09935]
[1776965455971,53.18,77622.33,0.0,-0.99408,0.0,1.1014]
[1776965459999,53.18,77603.66,0.0,-0.99417,0.0,1.08638]
[1776965461007,53.18,77611.45,0.0,-0.99413,0.0,1.09262]
[1776965462018,53.18,77618.04,0.0,-0.9941,0.0,1.09793]
[1776965463020,53.18,77619.0,0.0,-0.9941,0.0,1.09871]
[1776965464040,53.18,77612.53,0.0,-0.99413,0.0,1.09349]
[1776965465036,53.18,77621.24,0.0,-0.99409,0.0,1.10052]
[1776965466043,53.18,77631.71,0.0,-0.99404,0.0,1.10901]
[1776965467055,53.18,77639.69,0.0,-0.994,0.0,1.11552]
[1776965468057,53.18,77642.79,0.0,-0.99398,0.0,1.11806]
[1776965469081,53.18,77637.26,0.0,-0.99401,0.0,1.11354]
[1776965470078,53.18,77621.13,0.0,-0.99409,0.0,1.10043]
[1776965471102,53.18,77600.3,0.0,-0.99419,0.0,1.08369]
[1776965472090,53.18,77573.38,0.0,-0.99431,0.0,1.06237]
[1776965473100,53.18,77573.06,0.0,-0.99431,0.0,1.06212]
[1776965475114,53.18,77577.04,0.0,-0.9943,0.0,1.06525]
[1776965479146,53.18,77567.9,0.0,-0.99434,0.0,1.05807]
[1776965480183,53.18,77556.46,0.0,-0.99439,0.0,1.04915]
[1776965481167,53.18,77546.93,0.0,-0.99443,0.0,1.04176]
[1776965482169,53.18,77539.39,0.0,-0.99447,0.0,1.03595]
[1776965483179,53.18,77538.61,0.0,-0.99447,0.0,1.03535]
[1776965485193,53.18,77546.66,0.0,-0.99444,0.0,1.04156]
[1776965486197,53.18,77556.12,0.0,-0.99439,0.0,1.04889]
[1776965487213,53.18,77561.91,0.0,-0.99437,0.0,1.05339]
[1776965488209,53.18,77560.55,0.0,-0.99437,0.0,1.05233]
[1776965490228,53.18,77556.87,0.0,-0.99439,0.0,1.04947]
[1776965491244,53.18,77551.09,0.0,-0.99442,0.0,1.04393]
[1776965492238,53.18,77541.77,0.0,-0.99446,0.0,1.03674]
[1776965493249,53.18,77540.63,0.0,-0.99447,0.0,1.03586]
[1776965494255,53.18,77531.36,0.0,-0.99451,0.0,1.02875]
[1776965495261,53.18,77520.91,0.0,-0.99456,0.0,1.02078]
[1776965496268,53.18,77518.49,0.0,-0.99457,0.0,1.01895]
[1776965500303,53.18,77511.09,0.0,-0.9946,0.0,1.01335]
[1776965502352,53.18,77514.29,0.0,-0.99459,0.0,1.01576]
[1776965503323,53.18,77532.57,0.0,-0.9945,0.0,1.02968]
[1776965504328,53.18,77543.07,0.0,-0.99446,0.0,1.03774]
[1776965505336,53.18,77544.51,0.0,-0.99445,0.0,1.03885]
[1776965507356,53.18,77561.76,0.0,-0.99437,0.0,1.05222]
[1776965508366,53.18,77576.8,0.0,-0.9943,0.0,1.06399]
[1776965509370,53.18,77579.84,0.0,-0.99429,0.0,1.06639]
[1776965514406,53.18,77571.97,0.0,-0.99432,0.0,1.0602]
[1776965516419,53.18,77577.61,0.0,-0.9943,0.0,1.06463]
[1776965517429,53.18,77596.11,0.0,-0.99421,0.0,1.07927]
[1776965519451,53.18,77589.4,0.0,-0.99424,0.0,1.07394]
[1776965520452,53.18,77580.96,0.0,-0.99428,0.0,1.06727]
[1776965524481,53.18,77587.57,0.0,-0.99425,0.0,1.07249]
[1776965529516,53.18,77583.0,0.0,-0.99427,0.0,1.06888]
[1776965530522,53.18,77589.02,0.0,-0.99424,0.0,1.07364]
[1776965533545,53.18,77598.82,0.0,-0.9942,0.0,1.08143]
[1776965538581,53.18,77602.51,0.0,-0.99418,0.0,1.08437]
[1776965541602,53.18,77618.11,0.0,-0.99411,0.0,1.0969]
[1776965542636,53.18,77638.42,0.0,-0.99401,0.0,1.11338]
[1776965543616,53.18,77663.31,0.0,-0.99389,0.0,1.13387]
[1776965544623,53.18,77667.86,0.0,-0.99386,0.0,1.13764]
[1776965545630,53.18,77660.32,0.0,-0.9939,0.0,1.13139]
[1776965546639,53.18,77644.51,0.0,-0.99398,0.0,1.11837]
[1776965547644,53.18,77633.41,0.0,-0.99403,0.0,1.1093]
[1776965549658,53.18,77625.62,0.0,-0.99407,0.0,1.10297]
[1776965552679,53.18,77634.65,0.0,-0.99403,0.0,1.10921]
[1776965554693,53.18,77642.28,0.0,-0.994,0.0,1.11543]
[1776965558746,53.18,77654.52,0.0,-0.99394,0.0,1.12548]
[1776965560736,53.18,77660.97,0.0,-0.9939,0.0,1.13081]
[1776965561745,53.18,77670.05,0.0,-0.99386,0.0,1.13834]
[1776965562749,53.18,77664.03,0.0,-0.99389,0.0,1.13334]
[1776965563756,53.18,77656.87,0.0,-0.99392,0.0,1.12742]
[1776965565770,53.18,77649.27,0.0,-0.99396,0.0,1.12116]
[1776965569799,53.18,77656.37,0.0,-0.99393,0.0,1.12701]
[1776965573828,53.18,77661.14,0.0,-0.9939,0.0,1.13095]
[1776965575842,53.18,77655.9,0.0,-0.99393,0.0,1.12662]
[1776965580876,53.18,77658.06,0.0,-0.99392,0.0,1.1284]
[1776965585910,53.18,77648.31,0.0,-0.99397,0.0,1.12038]
[1776965586918,53.18,77639.27,0.0,-0.99401,0.0,1.11297]
[1776965591952,53.18,77648.28,0.0,-0.99397,0.0,1.12035]
[1776965592960,53.18,77641.32,0.0,-0.994,0.0,1.11465]
[1776965594974,53.18,77648.15,0.0,-0.99397,0.0,1.12024]
[1776965599002,53.18,77635.12,0.0,-0.99403,0.0,1.10959]
[1776965600022,53.18,77623.62,0.0,-0.99409,0.0,1.10026]
[1776965601029,53.18,77624.5,0.0,-0.99408,0.0,1.10097]
[1776965604048,53.18,77632.72,0.0,-0.99404,0.0,1.10764]
[1776965605056,53.18,77636.17,0.0,-0.99402,0.0,1.11045]
[1776965607065,53.18,77636.8,0.0,-0.99402,0.0,1.11096]
[1776965612100,53.18,77637.12,0.0,-0.99403,0.0,1.11012]
[1776965617149,53.18,77634.89,0.0,-0.99404,0.0,1.1083]
[1776965620230,53.18,77620.17,0.0,-0.99411,0.0,1.09638]
[1776965622170,53.18,77617.21,0.0,-0.99412,0.0,1.09399]
[1776965624187,53.18,77611.72,0.0,-0.99415,0.0,1.08958]
[1776965625192,53.18,77600.95,0.0,-0.9942,0.0,1.08097]
[1776965626198,53.18,77590.67,0.0,-0.99425,0.0,1.0728]
[1776965627205,53.18,77591.37,0.0,-0.99424,0.0,1.07335]
[1776965629219,53.18,77582.78,0.0,-0.99429,0.0,1.06657]
[1776965630225,53.18,77581.77,0.0,-0.99429,0.0,1.06577]
[1776965632240,53.18,77575.22,0.0,-0.99432,0.0,1.06062]
[1776965636268,53.18,77583.33,0.0,-0.99428,0.0,1.067]
[1776965638281,53.18,77586.6,0.0,-0.99427,0.0,1.06958]
[1776965642311,53.18,77592.93,0.0,-0.99424,0.0,1.07459]
[1776965643317,53.18,77597.76,0.0,-0.99421,0.0,1.07843]
[1776965644324,53.18,77597.73,0.0,-0.99421,0.0,1.0784]
[1776965646340,53.18,77607.17,0.0,-0.99417,0.0,1.08593]
[1776965647353,53.18,77612.56,0.0,-0.99414,0.0,1.09025]
[1776965648355,53.18,77617.66,0.0,-0.99412,0.0,1.09435]
[1776965649362,53.18,77616.6,0.0,-0.99413,0.0,1.0935]
[1776965650444,53.18,77624.49,0.0,-0.99409,0.0,1.09987]
[1776965652383,53.18,77629.06,0.0,-0.99407,0.0,1.10357]
[1776965653391,53.18,77627.7,0.0,-0.99407,0.0,1.10246]
[1776965658424,53.18,77634.09,0.0,-0.99404,0.0,1.10765]
[1776965659439,53.18,77632.44,0.0,-0.99405,0.0,1.10631]
[1776965660439,53.18,77612.72,0.0,-0.99414,0.0,1.09038]
[1776965661446,53.18,77600.98,0.0,-0.9942,0.0,1.08099]
[1776965662452,53.18,77604.7,0.0,-0.99418,0.0,1.08396]
[1776965666483,53.18,77606.09,0.0,-0.99418,0.0,1.08507]
[1776965670512,53.18,77598.46,0.0,-0.99421,0.0,1.07898]
[1776965671517,53.18,77597.16,0.0,-0.99422,0.0,1.07687]
[1776965673537,53.18,77607.54,0.0,-0.99417,0.0,1.08515]
[1776965674540,53.18,77608.8,0.0,-0.99417,0.0,1.08616]
[1776965676559,53.18,77615.97,0.0,-0.99413,0.0,1.09191]
[1776965677560,53.18,77615.31,0.0,-0.99414,0.0,1.09138]
[1776965680594,53.18,77631.07,0.0,-0.99406,0.0,1.1041]
[1776965681637,53.18,77640.47,0.0,-0.99402,0.0,1.11175]
[1776965682601,53.18,77640.15,0.0,-0.99402,0.0,1.11149]
[1776965687634,53.18,77643.23,0.0,-0.994,0.0,1.114]
[1776965689661,53.18,77649.61,0.0,-0.99397,0.0,1.11923]
[1776965690662,53.18,77659.31,0.0,-0.99392,0.0,1.12721]
[1776965691668,53.18,77654.87,0.0,-0.99395,0.0,1.12355]
[1776965692682,53.18,77663.86,0.0,-0.9939,0.0,1.13097]
[1776965693682,53.18,77679.48,0.0,-0.99382,1e-05,1.14396]
[1776965694688,53.18,77687.3,0.0,-0.99378,1e-05,1.15051]
[1776965695696,53.18,77684.06,0.0,-0.9938,1e-05,1.14779]
[1776965697709,53.18,77681.3,0.0,-0.99381,1e-05,1.14548]
[1776965699723,53.18,77671.38,0.0,-0.99386,0.0,1.13721]
[1776965700730,53.18,77667.45,0.0,-0.99388,0.0,1.13394]
[1776965703755,53.18,77683.5,0.0,-0.9938,1e-05,1.14732]
[1776965704767,53.18,77687.52,0.0,-0.99378,1e-05,1.15069]
[1776965705770,53.18,77698.71,0.0,-0.99373,1e-05,1.16012]
[1776965706776,53.18,77708.25,0.0,-0.99368,1e-05,1.16821]
[1776965709797,53.18,77716.37,0.0,-0.99364,1e-05,1.17513]
[1776965712818,53.18,77704.8,0.0,-0.9937,1e-05,1.16528]
[1776965713825,53.18,77695.46,0.0,-0.99374,1e-05,1.15737]
[1776965714832,53.18,77676.92,0.0,-0.99384,0.0,1.14182]
[1776965715839,53.18,77673.44,0.0,-0.99385,0.0,1.13892]
[1776965720880,53.18,77677.01,0.0,-0.99384,0.0,1.1419]
[1776965721885,53.18,77669.08,0.0,-0.99387,0.0,1.1353]
[1776965722921,53.18,77655.17,0.0,-0.99394,0.0,1.1238]
[1776965723901,53.18,77660.36,0.0,-0.99392,0.0,1.12808]
[1776965724902,53.18,77672.24,0.0,-0.99386,0.0,1.13792]
[1776965727923,53.18,77666.13,0.0,-0.99389,0.0,1.13285]
[1776965732960,53.18,77659.31,0.0,-0.99393,0.0,1.1261]
[1776965734973,53.18,77665.45,0.0,-0.9939,0.0,1.13117]
[1776965735980,53.18,77666.63,0.0,-0.99389,0.0,1.13215]
[1776965741123,53.18,77653.68,0.0,-0.99396,0.0,1.12146]
[1776965743031,53.18,77653.31,0.0,-0.99396,0.0,1.12116]
[1776965745051,53.18,77646.89,0.0,-0.99399,0.0,1.11589]
[1776965746055,53.18,77641.86,0.0,-0.99401,0.0,1.11178]
[1776965747061,53.18,77640.57,0.0,-0.99402,0.0,1.11073]
[1776965749075,53.18,77645.92,0.0,-0.99399,0.0,1.1151]
[1776965754109,53.18,77648.28,0.0,-0.99398,0.0,1.11703]
[1776965759144,53.18,77649.49,0.0,-0.99398,0.0,1.11802]
[1776965764180,53.18,77649.89,0.0,-0.99398,0.0,1.11835]
[1776965768208,53.18,77643.71,0.0,-0.99401,0.0,1.11329]
[1776965773249,53.18,77643.89,0.0,-0.994,0.0,1.11344]
[1776965774254,53.18,77626.83,0.0,-0.99409,0.0,1.09957]
[1776965776267,53.18,77625.35,0.0,-0.99409,0.0,1.09837]
[1776965777275,53.18,77619.64,0.0,-0.99412,0.0,1.09377]
[1776965778282,53.18,77614.59,0.0,-0.99415,0.0,1.08971]
[1776965779289,53.18,77616.9,0.0,-0.99414,0.0,1.09157]
[1776965780297,53.18,77617.27,0.0,-0.99413,0.0,1.09186]
[1776965781411,53.18,77631.67,0.0,-0.99406,0.0,1.10349]
[1776965783318,53.18,77633.39,0.0,-0.99406,0.0,1.10489]
[1776965784324,53.18,77629.21,0.0,-0.99408,0.0,1.1015]
[1776965786338,53.18,77631.92,0.0,-0.99406,0.0,1.10369]
[1776965788352,53.18,77635.51,0.0,-0.99405,0.0,1.10661]
[1776965793386,53.18,77637.6,0.0,-0.99404,0.0,1.10721]
[1776965796408,53.18,77645.92,0.0,-0.994,0.0,1.11399]
[1776965798437,53.18,77626.03,0.0,-0.9941,0.0,1.09783]
[1776965799464,53.18,77584.65,0.0,-0.99429,0.0,1.06483]
[1776965800452,53.18,77551.84,0.0,-0.99444,0.0,1.03926]
[1776965801584,53.18,77582.24,0.0,-0.9943,0.0,1.06294]
[1776965803636,53.18,77562.04,0.0,-0.9944,0.0,1.04715]
[1776965804515,53.18,77531.48,0.0,-0.99454,0.0,1.02364]
[1776965805525,53.18,77505.53,0.0,-0.99465,0.0,1.00403]
[1776965806646,53.18,77497.79,0.0,-0.99469,0.0,0.99824]
[1776965807563,53.18,77491.14,0.0,-0.99472,0.0,0.99329]
[1776965808732,53.18,77507.38,0.0,-0.99464,0.0,1.00542]
[1776965809795,53.18,77521.9,0.0,-0.99458,0.0,1.01637]
[1776965810852,53.18,77486.14,0.0,-0.99474,0.0,0.98958]
[1776965811808,53.18,77446.15,0.0,-0.99491,0.0,0.96033]
[1776965812824,53.18,77470.46,0.0,-0.99481,0.0,0.97802]
[1776965814844,53.18,77465.01,0.0,-0.99483,0.0,0.97403]
[1776965816862,53.18,77472.53,0.0,-0.9948,0.0,0.97954]
[1776965817863,53.18,77498.22,0.0,-0.99468,0.0,0.99856]
[1776965820882,53.18,77502.06,0.0,-0.99467,0.0,1.00143]
[1776965822895,53.18,77494.83,0.0,-0.9947,0.0,0.99604]
[1776965823898,53.18,77488.35,0.0,-0.99473,0.0,0.99122]
[1776965824906,53.18,77494.58,0.0,-0.9947,0.0,0.99585]
[1776965825913,53.18,77471.99,0.0,-0.9948,0.0,0.97915]
[1776965828939,53.18,77455.1,0.0,-0.99487,0.0,0.96681]
[1776965831980,53.18,77463.11,0.0,-0.99484,0.0,0.97264]
[1776965832970,53.18,77472.44,0.0,-0.9948,0.0,0.97948]
[1776965833976,53.18,77460.35,0.0,-0.99485,0.0,0.97063]
[1776965834986,53.18,77455.35,0.0,-0.99487,0.0,0.96699]
[1776965835995,53.18,77455.51,0.0,-0.99487,0.0,0.96711]
[1776965838011,53.18,77462.1,0.0,-0.99484,0.0,0.97191]
[1776965839027,53.18,77464.27,0.0,-0.99483,0.0,0.97349]
[1776965842037,53.18,77476.44,0.0,-0.99478,0.0,0.98242]
[1776965843045,53.18,77483.32,0.0,-0.99475,0.0,0.98749]
[1776965844053,53.18,77479.13,0.0,-0.99477,0.0,0.9844]
[1776965845060,53.18,77472.86,0.0,-0.99479,0.0,0.97978]
[1776965846067,53.18,77465.8,0.0,-0.99483,0.0,0.97461]
[1776965847081,53.18,77465.85,0.0,-0.99483,0.0,0.97465]
[1776965849086,53.18,77460.61,0.0,-0.99485,0.0,0.97082]
[1776965851099,53.18,77445.31,0.0,-0.99492,0.0,0.95873]
[1776965852108,53.18,77433.82,0.0,-0.99497,0.0,0.95047]
[1776965853123,53.18,77439.31,0.0,-0.99494,0.0,0.95441]
[1776965854122,53.18,77438.1,0.0,-0.99495,0.0,0.95354]
[1776965858174,53.18,77431.22,0.0,-0.99498,0.0,0.94861]
[1776965859159,53.18,77430.62,0.0,-0.99498,0.0,0.94818]
[1776965860166,53.18,77449.19,0.0,-0.9949,0.0,0.96153]
[1776965861177,53.18,77449.22,0.0,-0.9949,0.0,0.96156]
[1776965862180,53.18,77457.24,0.0,-0.99487,0.0,0.96737]
[1776965863186,53.18,77465.42,0.0,-0.99483,0.0,0.97333]
[1776965864196,53.18,77467.69,0.0,-0.99482,0.0,0.97499]
[1776965867216,53.18,77459.84,0.0,-0.99486,0.0,0.96926]
[1776965868224,53.18,77457.52,0.0,-0.99487,0.0,0.96757]
[1776965873257,53.18,77455.38,0.0,-0.99487,0.0,0.96602]
[1776965875277,53.18,77461.74,0.0,-0.99485,0.0,0.97065]
[1776965876286,53.18,77469.86,0.0,-0.99481,0.0,0.97658]
[1776965877286,53.18,77470.41,0.0,-0.99481,0.0,0.97698]
[1776965880364,53.18,77465.03,0.0,-0.99483,0.0,0.97305]
[1776965881341,53.18,77455.0,0.0,-0.99488,0.0,0.96574]
[1776965882347,53.18,77443.73,0.0,-0.99492,0.0,0.95759]
[1776965883355,53.18,77443.56,0.0,-0.99493,0.0,0.95747]
[1776965885375,53.18,77449.87,0.0,-0.9949,0.0,0.96203]
[1776965886376,53.18,77456.04,0.0,-0.99487,0.0,0.9665]
[1776965887385,53.18,77458.16,0.0,-0.99486,0.0,0.96804]
[1776965890411,53.18,77463.42,0.0,-0.99484,0.0,0.97187]
[1776965891413,53.18,77467.86,0.0,-0.99482,0.0,0.97512]
[1776965892419,53.18,77463.11,0.0,-0.99484,0.0,0.97165]
[1776965893425,53.18,77461.06,0.0,-0.99485,0.0,0.97015]
[1776965895441,53.18,77466.11,0.0,-0.99483,0.0,0.97384]
[1776965896448,53.18,77479.42,0.0,-0.99477,0.0,0.98361]
[1776965897456,53.18,77480.75,0.0,-0.99477,0.0,0.98459]
[1776965902490,53.18,77459.84,0.0,-0.99486,0.0,0.96926]
[1776965903498,53.18,77444.51,0.0,-0.99492,0.0,0.95815]
[1776965904504,53.18,77437.53,0.0,-0.99495,0.0,0.95313]
[1776965905511,53.18,77432.6,0.0,-0.99497,0.0,0.9496]
[1776965906518,53.18,77429.2,0.0,-0.99499,0.0,0.94717]
[1776965908542,53.18,77428.4,0.0,-0.99499,0.0,0.9466]
[1776965911553,53.18,77423.4,0.0,-0.99501,0.0,0.94206]
[1776965915586,53.18,77429.75,0.0,-0.99499,0.0,0.94658]
[1776965919613,53.18,77423.79,0.0,-0.99501,0.0,0.94233]
[1776965920620,53.18,77421.31,0.0,-0.99502,0.0,0.94057]
[1776965922630,53.18,77426.57,0.0,-0.995,0.0,0.94431]
[1776965927665,53.18,77427.55,0.0,-0.995,0.0,0.94501]
[1776965930687,53.18,77456.31,0.0,-0.99488,0.0,0.9657]
[1776965931692,53.18,77460.53,0.0,-0.99486,0.0,0.96877]
[1776965936731,53.18,77447.0,0.0,-0.99492,0.0,0.95896]
[1776965937737,53.18,77442.98,0.0,-0.99493,0.0,0.95606]
[1776965942774,53.18,77446.37,0.0,-0.99492,0.0,0.95851]
[1776965947810,53.18,77449.06,0.0,-0.99491,0.0,0.96045]
[1776965952848,53.18,77448.18,0.0,-0.99491,0.0,0.95981]
[1776965955870,53.18,77458.08,0.0,-0.99487,0.0,0.96699]
[1776965960912,53.18,77456.25,0.0,-0.99488,0.0,0.96566]
[1776965961916,53.18,77446.94,0.0,-0.99492,0.0,0.95892]
[1776965962921,53.18,77439.02,0.0,-0.99495,0.0,0.95322]
[1776965966948,53.18,77430.78,0.0,-0.99498,0.0,0.94732]
[1776965969970,53.18,77424.71,0.0,-0.99501,0.0,0.94299]
[1776965971984,53.18,77413.54,0.0,-0.99506,0.0,0.9341]
[1776965974015,53.18,77407.52,0.0,-0.99509,0.0,0.92985]
[1776965975018,53.18,77387.92,0.0,-0.99516,0.0,0.91615]
[1776965976070,53.18,77369.75,0.0,-0.99524,0.0,0.90361]
[1776965977034,53.18,77358.63,0.0,-0.99528,0.0,0.896]
[1776965978043,53.18,77348.51,0.0,-0.99532,0.0,0.88912]
[1776965979049,53.18,77343.32,0.0,-0.99534,0.0,0.88561]
[1776965981066,53.18,77322.41,0.0,-0.99542,0.0,0.87159]
[1776965982081,53.18,77307.75,0.0,-0.99548,0.0,0.86187]
[1776965983092,53.18,77294.26,0.0,-0.99553,0.0,0.853]
[1776965984086,53.18,77289.91,0.0,-0.99555,0.0,0.85016]
[1776965986099,53.18,77281.3,0.0,-0.99558,0.0,0.84456]
[1776965988120,53.18,77275.15,0.0,-0.9956,0.0,0.84058]
[1776965989126,53.18,77235.19,0.0,-0.99575,0.0,0.81509]
[1776965990165,53.18,77211.63,0.0,-0.99583,0.0,0.80037]
[1776965991141,53.18,77207.64,0.0,-0.99585,0.0,0.7979]
[1776965992181,53.18,77218.47,0.0,-0.99581,0.0,0.80462]
[1776965994168,53.18,77220.54,0.0,-0.9958,0.0,0.80591]
[1776965999281,53.18,77223.07,0.0,-0.99579,0.0,0.80749]
[1776966000266,53.18,77228.89,0.0,-0.99577,0.0,0.81113]
[1776966001282,53.18,77247.59,0.0,-0.9957,0.0,0.82293]
[1776966002286,53.18,77250.1,0.0,-0.99569,0.0,0.82452]
[1776966003289,53.18,77235.79,0.0,-0.99575,0.0,0.81547]
[1776966004294,53.18,77216.73,0.0,-0.99581,0.0,0.80354]
[1776966005313,53.18,77208.12,0.0,-0.99585,0.0,0.7982]
[1776966006311,53.18,77195.51,0.0,-0.99589,0.0,0.79043]
[1776966007312,53.18,77191.89,0.0,-0.9959,0.0,0.78821]
[1776966011351,53.18,77190.26,0.0,-0.99591,0.0,0.78721]
[1776966016388,53.18,77190.01,0.0,-0.99591,0.0,0.78706]
[1776966018475,53.18,77180.35,0.0,-0.99594,0.0,0.78117]
[1776966019440,53.18,77144.8,0.0,-0.99606,0.0,0.75983]
[1776966020449,53.18,77123.69,0.0,-0.99614,0.0,0.74739]
[1776966021435,53.18,77118.35,0.0,-0.99615,0.0,0.74427]
[1776966022447,53.18,77106.8,0.0,-0.99619,0.0,0.73757]
[1776966023454,53.18,77100.83,0.0,-0.99621,0.0,0.73412]
[1776966024462,53.18,77093.5,0.0,-0.99623,0.0,0.7299]
[1776966025461,53.18,77102.94,0.0,-0.9962,0.0,0.73534]
[1776966026468,53.18,77114.76,0.0,-0.99616,0.0,0.74218]
[1776966028482,53.18,77107.19,0.0,-0.99619,0.0,0.73779]
[1776966029504,53.18,77092.2,0.0,-0.99624,0.0,0.72916]
[1776966030495,53.18,77068.14,0.0,-0.99632,0.0,0.71548]
[1776966031504,53.18,77061.45,0.0,-0.99634,0.0,0.71093]
[1776966034529,53.18,77054.19,0.0,-0.99636,0.0,0.70687]
[1776966035534,53.18,77060.66,0.0,-0.99634,0.0,0.71049]
[1776966040570,53.18,77054.84,0.0,-0.99636,0.0,0.70723]
[1776966042583,53.18,77046.91,0.0,-0.99639,0.0,0.70281]
[1776966043594,53.18,77030.78,0.0,-0.99644,0.0,0.6939]
[1776966045609,53.18,77032.66,0.0,-0.99643,0.0,0.69494]
[1776966046639,53.18,77005.79,0.0,-0.99651,0.0,0.68029]
[1776966047620,53.18,77000.49,0.0,-0.99653,0.0,0.67743]
[1776966048637,53.18,77004.85,0.0,-0.99652,0.0,0.67978]
[1776966049634,53.18,77008.25,0.0,-0.99651,0.0,0.68162]
[1776966051650,53.18,77001.25,0.0,-0.99653,0.0,0.67784]
[1776966052657,53.18,76993.12,0.0,-0.99655,0.0,0.67347]
[1776966053668,53.18,76987.23,0.0,-0.99657,0.0,0.67032]
[1776966054671,53.18,76979.75,0.0,-0.99659,0.0,0.66634]
[1776966055682,53.18,76978.92,0.0,-0.99659,0.0,0.6659]
[1776966059707,53.18,76999.94,0.0,-0.99653,0.0,0.67713]
[1776966060712,53.18,77007.76,0.0,-0.99651,0.0,0.68135]
[1776966061718,53.18,77010.7,0.0,-0.9965,0.0,0.68295]
[1776966065748,53.18,77033.41,0.0,-0.99643,0.0,0.69535]
[1776966067766,53.18,77050.51,0.0,-0.99638,0.0,0.70482]
[1776966068771,53.18,77043.95,0.0,-0.9964,0.0,0.70117]
[1776966069788,53.18,77032.17,0.0,-0.99643,0.0,0.69467]
[1776966070837,53.18,77025.0,0.0,-0.99645,0.0,0.69073]
[1776966071814,53.18,77012.67,0.0,-0.99649,0.0,0.68401]
[1776966072821,53.18,76999.02,0.0,-0.99653,0.0,0.67664]
[1776966073823,53.18,76993.17,0.0,-0.99655,0.0,0.6735]
[1776966074932,53.18,76995.22,0.0,-0.99655,0.0,0.6746]
[1776966075843,53.18,77004.88,0.0,-0.99652,0.0,0.6798]
[1776966076852,53.18,77014.15,0.0,-0.99649,0.0,0.68482]
[1776966077859,53.18,77012.77,0.0,-0.99649,0.0,0.68407]
[1776966079873,53.18,77003.32,0.0,-0.99652,0.0,0.67896]
[1776966080880,53.18,76995.53,0.0,-0.99654,0.0,0.67477]
[1776966081889,53.18,77012.73,0.0,-0.99649,0.0,0.68405]
[1776966082896,53.18,77018.8,0.0,-0.99647,0.0,0.68735]
[1776966083905,53.18,77027.4,0.0,-0.99645,0.0,0.69205]
[1776966084910,53.18,77032.99,0.0,-0.99643,0.0,0.69512]
[1776966085917,53.18,77032.96,0.0,-0.99643,0.0,0.6951]
[1776966086923,53.18,77042.64,0.0,-0.9964,0.0,0.70045]
[1776966087930,53.18,77052.41,0.0,-0.99637,0.0,0.70587]
[1776966088941,53.18,77053.17,0.0,-0.99637,0.0,0.7063]
[1776966091976,53.18,77059.29,0.0,-0.99635,0.0,0.70893]
[1776966092970,53.18,77053.62,0.0,-0.99637,0.0,0.70576]
[1776966093977,53.18,77044.15,0.0,-0.9964,0.0,0.7005]
[1776966094996,53.18,77042.0,0.0,-0.99641,0.0,0.69931]
[1776966095991,53.18,77034.58,0.0,-0.99643,0.0,0.69522]
[1776966096998,53.18,77032.16,0.0,-0.99644,0.0,0.69389]
[1776966099014,53.18,77043.07,0.0,-0.9964,0.0,0.6999]
[1776966100027,53.18,77047.71,0.0,-0.99639,0.0,0.70248]
[1776966101040,53.18,77042.92,0.0,-0.9964,0.0,0.69982]
[1776966102038,53.18,77050.33,0.0,-0.99638,0.0,0.70393]
[1776966103042,53.18,77071.55,0.0,-0.99631,0.0,0.71582]
[1776966104151,53.18,77078.22,0.0,-0.99629,0.0,0.71959]
[1776966105059,53.18,77078.22,0.0,-0.99629,0.0,0.71959]
[1776966106067,53.18,77071.96,0.0,-0.99631,0.0,0.71605]
[1776966107081,53.18,77068.29,0.0,-0.99632,0.0,0.71398]
[1776966109089,53.18,77057.72,0.0,-0.99636,0.0,0.70805]
[1776966110099,53.18,77051.81,0.0,-0.99638,0.0,0.70475]
[1776966111107,53.18,77048.07,0.0,-0.99639,0.0,0.70268]
[1776966113117,53.18,77059.54,0.0,-0.99635,0.0,0.70907]
[1776966114224,53.18,77059.86,0.0,-0.99635,0.0,0.70925]
[1776966118153,53.18,77071.55,0.0,-0.99631,0.0,0.71582]
[1776966119159,53.18,77070.54,0.0,-0.99632,0.0,0.71525]
[1776966124297,53.18,77040.74,0.0,-0.99641,0.0,0.69861]
[1776966125207,53.18,77040.74,0.0,-0.99641,0.0,0.69861]
[1776966128229,53.18,77041.99,0.0,-0.99641,0.0,0.69931]
[1776966129243,53.18,77040.5,0.0,-0.99641,0.0,0.69848]
[1776966130238,53.18,77022.55,0.0,-0.99647,0.0,0.68862]
[1776966131247,53.18,77013.06,0.0,-0.9965,0.0,0.68346]
[1776966132255,53.18,77013.21,0.0,-0.99649,0.0,0.68354]
[1776966134370,53.18,76996.6,0.0,-0.99654,0.0,0.67458]
[1776966136368,53.18,77001.73,0.0,-0.99653,0.0,0.67734]
[1776966137301,53.18,77011.69,0.0,-0.9965,0.0,0.68272]
[1776966138326,53.18,77016.45,0.0,-0.99648,0.0,0.6853]
[1776966139320,53.18,77027.12,0.0,-0.99645,0.0,0.69112]
[1776966140323,53.18,77035.98,0.0,-0.99642,0.0,0.69599]
[1776966141327,53.18,77031.45,0.0,-0.99644,0.0,0.6935]
[1776966142383,53.18,77025.44,0.0,-0.99646,0.0,0.6902]
[1776966143368,53.18,77038.68,0.0,-0.99642,0.0,0.69748]
[1776966144377,53.18,77096.82,0.0,-0.99623,0.0,0.7302]
[1776966145410,53.18,77124.85,0.0,-0.99614,0.0,0.74643]
[1776966146404,53.18,77131.81,0.0,-0.99612,0.0,0.75051]
[1776966147405,53.18,77129.06,0.0,-0.99613,0.0,0.74889]
[1776966150417,53.18,77151.96,0.0,-0.99605,0.0,0.76242]
[1776966151428,53.18,77155.47,0.0,-0.99604,0.0,0.76368]
[1776966152440,53.18,77165.54,0.0,-0.99601,0.0,0.7697]
[1776966153451,53.18,77165.8,0.0,-0.99601,0.0,0.76986]
[1776966156476,53.18,77177.75,0.0,-0.99596,0.0,0.77706]
[1776966157500,53.18,77174.52,0.0,-0.99598,0.0,0.7751]
[1776966158496,53.18,77158.27,0.0,-0.99603,0.0,0.76535]
[1776966159497,53.18,77156.02,0.0,-0.99604,0.0,0.76401]
[1776966161518,53.18,77168.58,0.0,-0.996,0.0,0.77153]
[1776966162521,53.18,77169.34,0.0,-0.99599,0.0,0.77198]
[1776966166546,53.18,77183.48,0.0,-0.99594,0.0,0.78053]
[1776966167556,53.18,77190.28,0.0,-0.99592,0.0,0.78467]
[1776966168586,53.18,77190.92,0.0,-0.99592,0.0,0.78506]
[1776966169573,53.18,77197.13,0.0,-0.9959,0.0,0.78885]
[1776966170587,53.18,77204.25,0.0,-0.99587,0.0,0.79323]
[1776966171587,53.18,77198.08,0.0,-0.99589,0.0,0.78944]
[1776966172594,53.18,77197.97,0.0,-0.99589,0.0,0.78937]
[1776966174611,53.18,77180.62,0.0,-0.99595,0.0,0.77879]
[1776966175615,53.18,77172.89,0.0,-0.99598,0.0,0.77412]
[1776966176622,53.18,77172.24,0.0,-0.99598,0.0,0.77373]
[1776966179648,53.18,77162.91,0.0,-0.99602,0.0,0.76812]
[1776966180651,53.18,77153.18,0.0,-0.99605,0.0,0.76231]
[1776966182726,53.18,77141.71,0.0,-0.99609,0.0,0.75551]
[1776966183685,53.18,77121.11,0.0,-0.99616,0.0,0.74343]
[1776966184778,53.18,77128.28,0.0,-0.99613,0.0,0.74762]
[1776966187713,53.18,77134.64,0.0,-0.99611,0.0,0.75135]
[1776966189728,53.18,77137.33,0.0,-0.9961,0.0,0.75293]
[1776966191740,53.18,77144.66,0.0,-0.99608,0.0,0.75726]
[1776966192756,53.18,77146.54,0.0,-0.99607,0.0,0.75837]
[1776966194858,53.18,77189.23,0.0,-0.99592,0.0,0.78403]
[1776966195772,53.18,77189.23,0.0,-0.99592,0.0,0.78403]
[1776966196789,53.18,77197.01,0.0,-0.9959,0.0,0.78878]
[1776966197825,53.18,77197.93,0.0,-0.99589,0.0,0.78934]
[1776966199809,53.18,77199.73,0.0,-0.99589,0.0,0.79045]
[1776966200813,53.18,77208.67,0.0,-0.99586,0.0,0.79595]
[1776966201820,53.18,77217.03,0.0,-0.99583,0.0,0.80112]
[1776966202876,53.18,77218.61,0.0,-0.99582,0.0,0.80211]
[1776966203839,53.18,77211.18,0.0,-0.99585,0.0,0.7975]
[1776966204927,53.18,77208.01,0.0,-0.99586,0.0,0.79554]
[1776966205858,53.18,77208.01,0.0,-0.99586,0.0,0.79554]
[1776966207868,53.18,77213.85,0.0,-0.99584,0.0,0.79915]
[1776966208876,53.18,77215.67,0.0,-0.99583,0.0,0.80028]
[1776966210891,53.18,77223.63,0.0,-0.9958,0.0,0.80523]
[1776966211897,53.18,77221.82,0.0,-0.99581,0.0,0.80323]
[1776966212903,53.18,77230.33,0.0,-0.99578,0.0,0.80854]
[1776966213909,53.18,77229.41,0.0,-0.99579,0.0,0.80797]
[1776966215930,53.18,77219.25,0.0,-0.99582,0.0,0.80164]
[1776966216936,53.18,77214.94,0.0,-0.99584,0.0,0.79896]
[1776966217942,53.18,77217.7,0.0,-0.99583,0.0,0.80067]
[1776966222979,53.18,77226.0,0.0,-0.9958,0.0,0.80584]
[1776966223986,53.18,77225.95,0.0,-0.9958,0.0,0.80581]
[1776966227007,53.18,77215.0,0.0,-0.99584,0.0,0.799]
[1776966228030,53.18,77208.6,0.0,-0.99586,0.0,0.79505]
[1776966229033,53.18,77206.9,0.0,-0.99587,0.0,0.794]
[1776966231045,53.18,77213.21,0.0,-0.99585,0.0,0.79789]
[1776966236098,53.18,77216.26,0.0,-0.99583,0.0,0.79978]
[1776966237088,53.18,77192.73,0.0,-0.99592,0.0,0.78531]
[1776966238095,53.18,77186.63,0.0,-0.99594,0.0,0.78159]
[1776966239102,53.18,77188.48,0.0,-0.99593,0.0,0.78272]
[1776966240110,53.18,77201.31,0.0,-0.99589,0.0,0.79056]
[1776966241122,53.18,77206.44,0.0,-0.99587,0.0,0.79371]
[1776966242128,53.18,77203.33,0.0,-0.99588,0.0,0.7918]
[1776966243130,53.18,77210.3,0.0,-0.99586,0.0,0.79609]
[1776966244143,53.18,77214.2,0.0,-0.99584,0.0,0.79851]
[1776966246154,53.18,77212.51,0.0,-0.99585,0.0,0.79746]
[1776966248170,53.18,77207.19,0.0,-0.99587,0.0,0.79418]
[1776966250180,53.18,77197.74,0.0,-0.9959,0.0,0.78837]
[1776966251185,53.18,77196.04,0.0,-0.99591,0.0,0.78733]
[1776966256221,53.18,77196.37,0.0,-0.9959,0.0,0.78753]
[1776966257229,53.18,77190.9,0.0,-0.99592,0.0,0.78419]
[1776966258235,53.18,77180.87,0.0,-0.99596,0.0,0.7781]
[1776966259243,53.18,77182.0,0.0,-0.99595,0.0,0.77878]
[1776966263273,53.18,77168.68,0.0,-0.996,0.0,0.77074]
[1776966264277,53.18,77161.7,0.0,-0.99602,0.0,0.76656]
[1776966265284,53.18,77159.51,0.0,-0.99603,0.0,0.76525]
[1776966267303,53.18,77152.81,0.0,-0.99605,0.0,0.76126]
[1776966268307,53.18,77145.54,0.0,-0.99608,0.0,0.75695]
[1776966269314,53.18,77140.98,0.0,-0.99609,0.0,0.75425]
[1776966270322,53.18,77142.93,0.0,-0.99609,0.0,0.75541]
[1776966272339,53.18,77148.73,0.0,-0.99607,0.0,0.75801]
[1776966273341,53.18,77157.95,0.0,-0.99604,0.0,0.76349]
[1776966274350,53.18,77163.8,0.0,-0.99602,0.0,0.76698]
[1776966275356,53.18,77165.83,0.0,-0.99601,0.0,0.76819]
[1776966276366,53.18,77160.37,0.0,-0.99603,0.0,0.76493]
[1776966277372,53.18,77154.7,0.0,-0.99605,0.0,0.76155]
[1776966278383,53.18,77146.75,0.0,-0.99608,0.0,0.75683]
[1776966279386,53.18,77136.26,0.0,-0.99611,0.0,0.75065]
[1776966280395,53.18,77134.33,0.0,-0.99612,0.0,0.74952]
[1776966285499,53.18,77121.41,0.0,-0.99616,0.0,0.74197]
[1776966286433,53.18,77121.41,0.0,-0.99616,0.0,0.74197]
[1776966289462,53.18,77128.67,0.0,-0.99614,0.0,0.7462]
[1776966290463,53.18,77142.53,0.0,-0.99609,0.0,0.75434]
[1776966291477,53.18,77151.2,0.0,-0.99606,0.0,0.75947]
[1776966292476,53.18,77156.87,0.0,-0.99604,0.0,0.76284]
[1776966293482,53.18,77166.46,0.0,-0.99601,0.0,0.76857]
[1776966294489,53.18,77165.47,0.0,-0.99602,0.0,0.76798]
[1776966295574,53.18,77172.35,0.0,-0.99599,0.0,0.77211]
[1776966297510,53.18,77174.49,0.0,-0.99598,0.0,0.7734]
[1776966299526,53.18,77181.66,0.0,-0.99596,0.0,0.77773]
[1776966302577,53.18,77164.14,0.0,-0.99602,0.0,0.76718]
[1776966303555,53.18,77151.99,0.0,-0.99606,0.0,0.75994]
[1776966304563,53.18,77146.29,0.0,-0.99608,0.0,0.75656]
[1776966306576,53.18,77139.57,0.0,-0.9961,0.0,0.7526]
[1776966308589,53.18,77145.05,0.0,-0.99608,0.0,0.75583]
[1776966312617,53.18,77135.47,0.0,-0.99612,0.0,0.75019]
[1776966313624,53.18,77128.67,0.0,-0.99614,0.0,0.7462]
[1776966317658,53.18,77129.48,0.0,-0.99614,0.0,0.74668]
[1776966318660,53.18,77135.3,0.0,-0.99612,0.0,0.75009]
[1776966323696,53.18,77125.58,0.0,-0.99615,0.0,0.7444]
[1776966324702,53.18,77123.75,0.0,-0.99616,0.0,0.74333]
[1776966326784,53.18,77113.24,0.0,-0.99619,0.0,0.73723]
[1776966327771,53.18,77086.96,0.0,-0.99628,0.0,0.72215]
[1776966328774,53.18,77073.61,0.0,-0.99632,0.0,0.7146]
[1776966329779,53.18,77071.88,0.0,-0.99632,0.0,0.71362]
[1776966330790,53.18,77077.03,0.0,-0.99631,0.0,0.71653]
[1776966331791,53.18,77070.05,0.0,-0.99633,0.0,0.7118]
[1776966332802,53.18,77071.21,0.0,-0.99633,0.0,0.71245]
[1776966337849,53.18,77059.4,0.0,-0.99637,0.0,0.70584]
[1776966338864,53.18,77034.78,0.0,-0.99644,0.0,0.69222]
[1776966339846,53.18,77025.27,0.0,-0.99647,0.0,0.68702]
[1776966340857,53.18,77022.63,0.0,-0.99648,0.0,0.68558]
[1776966343874,53.18,77041.96,0.0,-0.99642,0.0,0.69617]
[1776966344889,53.18,77048.09,0.0,-0.9964,0.0,0.69956]
[1776966345895,53.18,77050.02,0.0,-0.9964,0.0,0.70062]
[1776966346914,53.18,77044.03,0.0,-0.99642,0.0,0.69731]
[1776966347911,53.18,77041.68,0.0,-0.99642,0.0,0.69602]
[1776966348917,53.18,77049.11,0.0,-0.9964,0.0,0.70012]
[1776966349924,53.18,77062.06,0.0,-0.99636,0.0,0.70732]
[1776966350933,53.18,77055.19,0.0,-0.99638,0.0,0.7035]
[1776966351940,53.18,77053.39,0.0,-0.99639,0.0,0.70249]
[1776966352945,53.18,77067.17,0.0,-0.99634,0.0,0.71018]
[1776966353954,53.18,77059.94,0.0,-0.99637,0.0,0.70614]
[1776966354964,53.18,77056.34,0.0,-0.99638,0.0,0.70413]
[1776966355978,53.18,77066.9,0.0,-0.99634,0.0,0.71003]
[1776966356980,53.18,77083.21,0.0,-0.99629,0.0,0.71923]
[1776966357992,53.18,77106.43,0.0,-0.99622,0.0,0.73249]
[1776966358996,53.18,77128.77,0.0,-0.99614,0.0,0.74544]
[1776966360011,53.18,77135.98,0.0,-0.99612,0.0,0.74966]
[1776966361007,53.18,77132.54,0.0,-0.99613,0.0,0.74764]
[1776966362016,53.18,77126.26,0.0,-0.99615,0.0,0.74397]
[1776966363029,53.18,77120.78,0.0,-0.99617,0.0,0.74078]
[1776966364035,53.18,77124.69,0.0,-0.99616,0.0,0.74306]
[1776966365051,53.18,77114.98,0.0,-0.99619,0.0,0.73742]
[1776966368058,53.18,77110.55,0.0,-0.9962,0.0,0.73486]
[1776966370104,53.18,77102.66,0.0,-0.99623,0.0,0.73032]
[1776966371088,53.18,77103.82,0.0,-0.99623,0.0,0.73099]
[1776966373156,53.18,77115.97,0.0,-0.99619,0.0,0.73799]
[1776966374117,53.18,77121.84,0.0,-0.99617,0.0,0.7414]
[1776966375125,53.18,77122.87,0.0,-0.99616,0.0,0.742]
[1776966376180,53.18,77112.54,0.0,-0.9962,0.0,0.73601]
[1776966377163,53.18,77112.54,0.0,-0.9962,0.0,0.73601]
[1776966381166,53.18,77117.81,0.0,-0.99618,0.0,0.73906]
[1776966383179,53.18,77110.08,0.0,-0.9962,0.0,0.73459]
[1776966384186,53.18,77100.47,0.0,-0.99624,0.0,0.72906]
[1776966386249,53.18,77096.4,0.0,-0.99625,0.0,0.72673]
[1776966389220,53.18,77090.54,0.0,-0.99627,0.0,0.72339]
[1776966391235,53.18,77095.23,0.0,-0.99626,0.0,0.72526]
[1776966392242,53.18,77088.2,0.0,-0.99628,0.0,0.72126]
[1776966393249,53.18,77082.56,0.0,-0.9963,0.0,0.71806]
[1776966396271,53.18,77079.58,0.0,-0.99631,0.0,0.71637]
[1776966398288,53.18,77086.04,0.0,-0.99629,0.0,0.72003]
[1776966399298,53.18,77076.13,0.0,-0.99632,0.0,0.71443]
[1776966400306,53.18,77069.79,0.0,-0.99634,0.0,0.71086]
[1776966401330,53.18,77064.19,0.0,-0.99636,0.0,0.70773]
[1776966402337,53.18,77034.95,0.0,-0.99645,0.0,0.69154]
[1776966403332,53.18,77024.66,0.0,-0.99648,0.0,0.68592]
[1776966404340,53.18,77029.57,0.0,-0.99646,0.0,0.6886]
[1776966405345,53.18,77041.91,0.0,-0.99643,0.0,0.69536]
[1776966407377,53.18,77034.74,0.0,-0.99645,0.0,0.69142]
[1776966408401,53.18,77017.43,0.0,-0.9965,0.0,0.68199]
[1776966409400,53.18,77002.43,0.0,-0.99655,0.0,0.67391]
[1776966410383,53.18,77002.43,0.0,-0.99655,0.0,0.67391]
[1776966413404,53.18,76993.81,0.0,-0.99657,0.0,0.6693]
[1776966414410,53.18,76990.22,0.0,-0.99658,0.0,0.66739]
[1776966416485,53.18,77001.24,0.0,-0.99655,0.0,0.67327]
[1776966418443,53.18,77003.99,0.0,-0.99654,0.0,0.67475]
[1776966421460,53.18,77009.04,0.0,-0.99653,0.0,0.67746]
[1776966424481,53.18,76987.86,0.0,-0.99659,0.0,0.66613]
[1776966425488,53.18,76980.34,0.0,-0.99661,0.0,0.66215]
[1776966426560,53.18,76967.73,0.0,-0.99665,0.0,0.65552]
[1776966427507,53.18,76967.73,0.0,-0.99665,0.0,0.65552]
[1776966429553,53.18,76962.79,0.0,-0.99666,0.0,0.65293]
[1776966429521,53.18,76961.65,0.0,-0.99667,0.0,0.65234]
[1776966432537,53.18,76957.45,0.0,-0.99668,0.0,0.65015]
[1776966437573,53.18,76954.96,0.0,-0.99669,0.0,0.64886]
[1776966439586,53.18,76962.27,0.0,-0.99667,0.0,0.65266]
[1776966441600,53.18,76968.37,0.0,-0.99665,0.0,0.65585]
[1776966444702,53.18,76967.46,0.0,-0.99665,0.0,0.65538]
[1776966445627,53.18,76959.75,0.0,-0.99667,0.0,0.65135]
[1776966447596,53.18,76959.75,0.0,-0.99667,0.0,0.65135]
[1776966446702,53.18,76965.86,0.0,-0.99665,0.0,0.65454]
[1776966448657,53.18,76965.51,0.0,-0.99666,0.0,0.65436]
[1776966453684,53.18,76980.56,0.0,-0.99662,0.0,0.66152]
[1776966454789,53.18,76985.13,0.0,-0.9966,0.0,0.66393]
[1776966455751,53.18,77007.88,0.0,-0.99653,0.0,0.67607]
[1776966456741,53.18,77078.84,0.0,-0.99631,0.0,0.71516]
[1776966457750,53.18,77112.15,0.0,-0.99621,0.0,0.73416]
[1776966458740,53.18,77088.27,0.0,-0.99628,0.0,0.7205]
[1776966459751,53.18,77062.14,0.0,-0.99637,0.0,0.70579]
[1776966460751,53.18,77066.62,0.0,-0.99635,0.0,0.7083]
[1776966461760,53.18,77063.18,0.0,-0.99636,0.0,0.70637]
[1776966464802,53.18,77075.28,0.0,-0.99632,0.0,0.71316]
[1776966465817,53.18,77092.95,0.0,-0.99627,0.0,0.72316]
[1776966466874,53.18,77118.39,0.0,-0.99619,0.0,0.73777]
[1776966467832,53.18,77118.39,0.0,-0.99619,0.0,0.73777]
[1776966468846,53.18,77128.88,0.0,-0.99615,0.0,0.74386]
[1776966469851,53.18,77136.36,0.0,-0.99613,0.0,0.74824]
[1776966470873,53.18,77135.88,0.0,-0.99613,0.0,0.74796]
[1776966471873,53.18,77160.89,0.0,-0.99604,0.0,0.76273]
[1776966472874,53.18,77151.43,0.0,-0.99608,0.0,0.75711]
[1776966473892,53.18,77142.17,0.0,-0.99611,0.0,0.75165]
[1776966474896,53.18,77139.44,0.0,-0.99612,0.0,0.75004]
[1776966476944,53.18,77162.35,0.0,-0.99604,0.0,0.7636]
[1776966478922,53.18,77168.01,0.0,-0.99602,0.0,0.76698]
[1776966479923,53.18,77175.45,0.0,-0.99599,0.0,0.77145]
[1776966480930,53.18,77166.21,0.0,-0.99603,0.0,0.76591]
[1776966481938,53.18,77152.43,0.0,-0.99607,0.0,0.75771]
[1776966483951,53.18,77148.96,0.0,-0.99608,0.0,0.75565]
[1776966484958,53.18,77142.53,0.0,-0.99611,0.0,0.75186]
[1776966485972,53.18,77144.14,0.0,-0.9961,0.0,0.75281]
[1776966486981,53.18,77149.92,0.0,-0.99608,0.0,0.75622]
[1776966488020,53.18,77160.31,0.0,-0.99605,0.0,0.76239]
[1776966488993,53.18,77177.45,0.0,-0.99599,0.0,0.77265]
[1776966490000,53.18,77182.3,0.0,-0.99597,0.0,0.77558]
[1776966491008,53.18,77181.9,0.0,-0.99597,0.0,0.77534]
[1776966495038,53.18,77191.04,0.0,-0.99594,0.0,0.78087]
[1776966496045,53.18,77201.06,0.0,-0.99591,0.0,0.78698]
[1776966497109,53.18,77197.07,0.0,-0.99592,0.0,0.78454]
[1776966500072,53.18,77207.09,0.0,-0.99588,0.0,0.79068]
[1776966501083,53.18,77207.78,0.0,-0.99588,0.0,0.7911]
[1776966502089,53.18,77214.45,0.0,-0.99586,0.0,0.79521]
[1776966503100,53.18,77219.56,0.0,-0.99584,0.0,0.79837]
[1776966504109,53.18,77214.78,0.0,-0.99586,0.0,0.79541]
[1776966505111,53.18,77215.91,0.0,-0.99585,0.0,0.79611]
[1776966507179,53.18,77230.16,0.0,-0.9958,0.0,0.80495]
[1776966508128,53.18,77230.16,0.0,-0.9958,0.0,0.80495]
[1776966509135,53.18,77238.15,0.0,-0.99577,0.0,0.80995]
[1776966511157,53.18,77232.91,0.0,-0.9958,0.0,0.8058]
[1776966512162,53.18,77224.01,0.0,-0.99583,0.0,0.80026]
[1776966513168,53.18,77225.0,0.0,-0.99583,0.0,0.80087]
[1776966515185,53.18,77230.82,0.0,-0.9958,0.0,0.80449]
[1776966516190,53.18,77232.52,0.0,-0.9958,0.0,0.80556]
[1776966519211,53.18,77236.32,0.0,-0.99578,0.0,0.80793]
[1776966524247,53.18,77242.16,0.0,-0.99576,0.0,0.81159]
[1776966527333,53.18,77266.53,0.0,-0.99568,0.0,0.82701]
[1776966529288,53.18,77266.56,0.0,-0.99568,0.0,0.82703]
[1776966531300,53.18,77260.94,0.0,-0.9957,0.0,0.82345]
[1776966533321,53.18,77266.97,0.0,-0.99567,0.0,0.82729]
[1776966534334,53.18,77255.57,0.0,-0.99572,0.0,0.82005]
[1776966535331,53.18,77256.35,0.0,-0.99571,0.0,0.82054]
[1776966536340,53.18,77263.65,0.0,-0.99569,0.0,0.82518]
[1776966537364,53.18,77275.55,0.0,-0.99564,0.0,0.83278]
[1776966538359,53.18,77297.12,0.0,-0.99556,0.0,0.84672]
[1776966539362,53.18,77300.32,0.0,-0.99555,0.0,0.84881]
[1776966543395,53.18,77309.62,0.0,-0.99551,0.0,0.85489]
[1776966544412,53.18,77310.07,0.0,-0.99551,0.0,0.85518]
[1776966547421,53.18,77305.0,0.0,-0.99553,0.0,0.85186]
[1776966548432,53.18,77296.32,0.0,-0.99556,0.0,0.8462]
[1776966549432,53.18,77323.24,0.0,-0.99546,0.0,0.86386]
[1776966551445,53.18,77332.53,0.0,-0.99543,0.0,0.87003]
[1776966553459,53.18,77327.55,0.0,-0.99545,0.0,0.86672]
[1776966554467,53.18,77319.36,0.0,-0.99548,0.0,0.8613]
[1776966556500,53.18,77310.48,0.0,-0.99551,0.0,0.85545]
[1776966557488,53.18,77316.5,0.0,-0.99549,0.0,0.85941]
[1776966559541,53.18,77319.82,0.0,-0.99548,0.0,0.8616]
[1776966560538,53.18,77326.2,0.0,-0.99545,0.0,0.86582]
[1776966561525,53.18,77332.07,0.0,-0.99543,0.0,0.86972]
[1776966562537,53.18,77338.46,0.0,-0.9954,0.0,0.87398]
[1776966563539,53.18,77352.94,0.0,-0.99535,0.0,0.8837]
[1776966564548,53.18,77358.79,0.0,-0.99532,0.0,0.88766]
[1776966565559,53.18,77355.76,0.0,-0.99534,0.0,0.88561]
[1776966568586,53.18,77361.63,0.0,-0.99531,0.0,0.88958]
[1776966569596,53.18,77347.02,0.0,-0.99537,0.0,0.87972]
[1776966570589,53.18,77340.19,0.0,-0.9954,0.0,0.87514]
[1776966571596,53.18,77331.31,0.0,-0.99544,0.0,0.86829]
[1776966572608,53.18,77323.41,0.0,-0.99547,0.0,0.86306]
[1776966573609,53.18,77317.0,0.0,-0.99549,0.0,0.85883]
[1776966574617,53.18,77317.16,0.0,-0.99549,0.0,0.85893]
[1776966579655,53.18,77312.43,0.0,-0.99551,0.0,0.85582]
[1776966581672,53.18,77315.55,0.0,-0.9955,0.0,0.85787]
[1776966582679,53.18,77316.58,0.0,-0.99549,0.0,0.85855]
[1776966583690,53.18,77304.24,0.0,-0.99554,0.0,0.85046]
[1776966584698,53.18,77303.41,0.0,-0.99554,0.0,0.84992]
[1776966586713,53.18,77293.92,0.0,-0.99558,0.0,0.84374]
[1776966587800,53.18,77266.72,0.0,-0.99568,0.0,0.82625]
[1776966588721,53.18,77266.72,0.0,-0.99568,0.0,0.82625]
[1776966590738,53.18,77271.98,0.0,-0.99566,0.0,0.8296]
[1776966591745,53.18,77290.87,0.0,-0.99559,0.0,0.84176]
[1776966592750,53.18,77290.43,0.0,-0.99559,0.0,0.84148]
[1776966594767,53.18,77299.29,0.0,-0.99556,0.0,0.84723]
[1776966595771,53.18,77295.89,0.0,-0.99557,0.0,0.84502]
[1776966600811,53.18,77295.77,0.0,-0.99557,0.0,0.84494]
[1776966602844,53.18,77324.41,0.0,-0.99546,0.0,0.86372]
[1776966603830,53.18,77291.32,0.0,-0.99559,0.0,0.84205]
[1776966604836,53.18,77283.36,0.0,-0.99562,0.0,0.83691]
[1776966605843,53.18,77279.96,0.0,-0.99563,0.0,0.83472]
[1776966607859,53.18,77298.83,0.0,-0.99556,0.0,0.84693]
[1776966608864,53.18,77303.97,0.0,-0.99554,0.0,0.85028]
[1776966610903,53.18,77298.84,0.0,-0.99556,0.0,0.84694]
[1776966612893,53.18,77293.8,0.0,-0.99558,0.0,0.84366]
[1776966616926,53.18,77278.66,0.0,-0.99564,0.0,0.83389]
[1776966617937,53.18,77253.91,0.0,-0.99573,0.0,0.81811]
[1776966618947,53.18,77242.13,0.0,-0.99577,0.0,0.81069]
[1776966622974,53.18,77247.27,0.0,-0.99575,0.0,0.81392]
[1776966623987,53.18,77245.1,0.0,-0.99576,0.0,0.81256]
[1776966627009,53.18,77250.25,0.0,-0.99574,0.0,0.8158]
[1776966631037,53.18,77238.61,0.0,-0.99579,0.0,0.80762]
[1776966632040,53.18,77235.63,0.0,-0.9958,0.0,0.80575]
[1776966634051,53.18,77233.03,0.0,-0.99581,0.0,0.80413]
[1776966635102,53.18,77240.77,0.0,-0.99578,0.0,0.80897]
[1776966636071,53.18,77253.88,0.0,-0.99573,0.0,0.81721]
[1776966637074,53.18,77259.64,0.0,-0.99571,0.0,0.82086]
[1776966638090,53.18,77254.25,0.0,-0.99573,0.0,0.81745]
[1776966639095,53.18,77252.79,0.0,-0.99573,0.0,0.81653]
[1776966640108,53.18,77257.95,0.0,-0.99572,0.0,0.81979]
[1776966641101,53.18,77282.79,0.0,-0.99562,0.0,0.83565]
[1776966643121,53.18,77303.31,0.0,-0.99555,0.0,0.84894]
[1776966644124,53.18,77311.81,0.0,-0.99552,0.0,0.8545]
[1776966645162,53.18,77310.39,0.0,-0.99552,0.0,0.85357]
[1776966646180,53.18,77328.58,0.0,-0.99545,0.0,0.86556]
[1776966647161,53.18,77352.18,0.0,-0.99536,0.0,0.88133]
[1776966648169,53.18,77360.91,0.0,-0.99533,0.0,0.88722]
[1776966649190,53.18,77360.71,0.0,-0.99533,0.0,0.88708]
[1776966650175,53.18,77366.22,0.0,-0.99531,0.0,0.89082]
[1776966651185,53.18,77363.78,0.0,-0.99531,0.0,0.88916]
[1776966653197,53.18,77356.56,0.0,-0.99534,0.0,0.88428]
[1776966656218,53.18,77355.3,0.0,-0.99535,0.0,0.88343]
[1776966658344,53.18,77364.76,0.0,-0.99531,0.0,0.88983]
[1776966659239,53.18,77364.76,0.0,-0.99531,0.0,0.88983]
[1776966662267,53.18,77369.97,0.0,-0.99529,0.0,0.89337]
[1776966663268,53.18,77367.61,0.0,-0.9953,0.0,0.89177]
[1776966666289,53.18,77360.39,0.0,-0.99533,0.0,0.88687]
[1776966667298,53.18,77359.38,0.0,-0.99533,0.0,0.88619]
[1776966668416,53.18,77344.92,0.0,-0.99539,0.0,0.87645]
[1776966670320,53.18,77341.34,0.0,-0.9954,0.0,0.87406]
[1776966672332,53.18,77348.23,0.0,-0.99538,0.0,0.87867]
[1776966673339,53.18,77366.26,0.0,-0.99531,0.0,0.89085]
[1776966674347,53.18,77379.94,0.0,-0.99525,0.0,0.90018]
[1776966675353,53.18,77378.03,0.0,-0.99526,0.0,0.89887]
[1776966678488,53.18,77389.94,0.0,-0.99521,0.0,0.90705]
[1776966680390,53.18,77391.64,0.0,-0.9952,0.0,0.90823]
[1776966685429,53.18,77373.75,0.0,-0.99528,0.0,0.89595]
[1776966686443,53.18,77368.16,0.0,-0.9953,0.0,0.89214]
[1776966687444,53.18,77355.9,0.0,-0.99535,0.0,0.88383]
[1776966688565,53.18,77347.87,0.0,-0.99538,0.0,0.87843]
[1776966690463,53.18,77352.02,0.0,-0.99536,0.0,0.88122]
[1776966692479,53.18,77360.15,0.0,-0.99533,0.0,0.88577]
[1776966693483,53.18,77371.05,0.0,-0.99529,0.0,0.89316]
[1776966694495,53.18,77387.74,0.0,-0.99522,0.0,0.90459]
[1776966698643,53.18,77374.25,0.0,-0.99528,0.0,0.89535]
[1776966700537,53.18,77380.55,0.0,-0.99525,0.0,0.89965]
[1776966701541,53.18,77386.89,0.0,-0.99523,0.0,0.904]
[1776966703570,53.18,77354.08,0.0,-0.99536,0.0,0.88167]
[1776966704563,53.18,77346.11,0.0,-0.99539,0.0,0.87632]
[1776966708715,53.18,77358.63,0.0,-0.99534,0.0,0.88474]
[1776966710608,53.18,77368.87,0.0,-0.9953,0.0,0.89168]
[1776966715645,53.18,77369.81,0.0,-0.9953,0.0,0.89232]
[1776966717654,53.18,77379.65,0.0,-0.99526,0.0,0.89904]
[1776966720675,53.18,77369.47,0.0,-0.9953,0.0,0.89209]
[1776966722691,53.18,77379.86,0.0,-0.99526,0.0,0.89918]
[1776966723696,53.18,77373.18,0.0,-0.99528,0.0,0.89462]
[1776966725710,53.18,77380.59,0.0,-0.99525,0.0,0.89968]
[1776966726716,53.18,77374.78,0.0,-0.99528,0.0,0.89571]
[1776966727724,53.18,77363.4,0.0,-0.99532,0.0,0.88797]
[1776966730746,53.18,77371.31,0.0,-0.99529,0.0,0.89334]
[1776966733795,53.18,77360.21,0.0,-0.99533,0.0,0.88581]
[1776966734774,53.18,77360.67,0.0,-0.99533,0.0,0.88612]
[1776966736807,53.18,77351.16,0.0,-0.99537,0.0,0.87971]
[1776966737800,53.18,77335.71,0.0,-0.99543,0.0,0.86938]
[1776966738950,53.18,77325.74,0.0,-0.99547,0.0,0.86276]
[1776966744876,53.18,77320.83,0.0,-0.99549,0.0,0.85952]
[1776966746882,53.18,77331.31,0.0,-0.99545,0.0,0.86645]
[1776966749027,53.18,77351.37,0.0,-0.99537,0.0,0.87985]
[1776966749898,53.18,77351.37,0.0,-0.99537,0.0,0.87985]
[1776966754933,53.18,77357.45,0.0,-0.99535,0.0,0.88301]
[1776966759101,53.18,77363.04,0.0,-0.99533,0.0,0.88679]
[1776966760976,53.18,77366.01,0.0,-0.99532,0.0,0.8888]
[1776966762990,53.18,77360.6,0.0,-0.99534,0.0,0.88514]
[1776966765013,53.18,77370.98,0.0,-0.9953,0.0,0.89218]
[1776966770040,53.18,77374.6,0.0,-0.99528,0.0,0.89464]
[1776966772054,53.18,77367.95,0.0,-0.99531,0.0,0.89012]
[1776966777087,53.18,77366.16,0.0,-0.99532,0.0,0.8889]
[1776966781168,53.18,77377.54,0.0,-0.99527,0.0,0.89665]
[1776966782174,53.18,77382.9,0.0,-0.99525,0.0,0.90032]
[1776966786206,53.18,77388.16,0.0,-0.99523,0.0,0.90393]
[1776966788218,53.18,77399.9,0.0,-0.99518,0.0,0.91203]
[1776966790234,53.18,77426.48,0.0,-0.99507,0.0,0.9306]
[1776966795287,53.18,77458.21,0.0,-0.99494,0.0,0.95319]
[1776966796295,53.18,77452.73,0.0,-0.99496,0.0,0.94926]
[1776966797306,53.18,77461.28,0.0,-0.99493,0.0,0.9554]
[1776966798307,53.18,77511.86,0.0,-0.99471,0.0,0.99242]
[1776966799321,53.18,77551.7,0.0,-0.99453,0.0,1.02242]
[1776966800336,53.18,77587.93,0.0,-0.99437,0.0,1.05036]
[1776966801340,53.18,77609.84,0.0,-0.99426,0.0,1.06755]
[1776966802345,53.18,77615.06,0.0,-0.99424,0.0,1.07169]
[1776966803350,53.18,77628.58,0.0,-0.99418,0.0,1.08245]
[1776966804360,53.18,77653.29,0.0,-0.99406,0.0,1.10235]
[1776966805373,53.18,77635.63,0.0,-0.99414,0.0,1.0881]
[1776966806389,53.18,77662.97,0.0,-0.99401,0.0,1.11023]
[1776966807390,53.18,77688.45,0.0,-0.99388,0.0,1.1312]
[1776966808387,53.18,77705.35,0.0,-0.9938,1e-05,1.14528]
[1776966809417,53.18,77734.68,0.0,-0.99365,1e-05,1.17007]
[1776966810420,53.18,77748.17,0.0,-0.99358,1e-05,1.18162]
[1776966811436,53.18,77760.49,0.0,-0.99352,1e-05,1.19109]
[1776966812442,53.18,77755.12,0.0,-0.99355,1e-05,1.18645]
[1776966813443,53.18,77752.85,0.0,-0.99356,1e-05,1.18449]
[1776966814484,53.18,77721.96,0.0,-0.99372,1e-05,1.15813]
[1776966815488,53.18,77721.52,0.0,-0.99372,1e-05,1.15776]
[1776966816468,53.18,77708.79,0.0,-0.99379,1e-05,1.14704]
[1776966817474,53.18,77707.61,0.0,-0.9938,1e-05,1.14605]
[1776966818491,53.18,77702.45,0.0,-0.99382,1e-05,1.14173]
[1776966819491,53.18,77679.59,0.0,-0.99393,0.0,1.12276]
[1776966822514,53.18,77685.46,0.0,-0.99391,0.0,1.1276]
[1776966823522,53.18,77701.28,0.0,-0.99383,1e-05,1.14075]
[1776966825542,53.18,77682.89,0.0,-0.99392,0.0,1.12548]
[1776966826545,53.18,77691.21,0.0,-0.99388,0.0,1.13237]
[1776966828566,53.18,77671.56,0.0,-0.99397,0.0,1.11615]
[1776966829565,53.18,77685.66,0.0,-0.9939,0.0,1.12777]
[1776966831587,53.18,77694.65,0.0,-0.99386,0.0,1.13522]
[1776966832587,53.18,77700.46,0.0,-0.99383,1e-05,1.14007]
[1776966834644,53.18,77695.3,0.0,-0.99386,0.0,1.13577]
[1776966835651,53.18,77674.92,0.0,-0.99396,0.0,1.11891]
[1776966836631,53.18,77657.29,0.0,-0.99404,0.0,1.1045]
[1776966837634,53.18,77656.05,0.0,-0.99405,0.0,1.10349]
[1776966838648,53.18,77649.39,0.0,-0.99408,0.0,1.09809]
[1776966839745,53.18,77628.27,0.0,-0.99418,0.0,1.08112]
[1776966840663,53.18,77628.27,0.0,-0.99418,0.0,1.08112]
[1776966841777,53.18,77612.14,0.0,-0.99426,0.0,1.0683]
[1776966842709,53.18,77596.88,0.0,-0.99433,0.0,1.05629]
[1776966845726,53.18,77582.07,0.0,-0.9944,0.0,1.04474]
[1776966846792,53.18,77578.77,0.0,-0.99441,0.0,1.04218]
[1776966849868,53.18,77594.73,0.0,-0.99434,0.0,1.0546]
[1776966850771,53.18,77594.73,0.0,-0.99434,0.0,1.0546]
[1776966851818,53.18,77585.21,0.0,-0.99439,0.0,1.04718]
[1776966852792,53.18,77578.85,0.0,-0.99441,0.0,1.04224]
[1776966854808,53.18,77571.41,0.0,-0.99445,0.0,1.03649]
[1776966855815,53.18,77565.27,0.0,-0.99448,0.0,1.03176]
[1776966856830,53.18,77559.1,0.0,-0.9945,0.0,1.02703]
[1776966859845,53.18,77553.47,0.0,-0.99453,0.0,1.02273]
[1776966860881,53.18,77547.78,0.0,-0.99456,0.0,1.0184]
[1776966861859,53.18,77538.35,0.0,-0.9946,0.0,1.01125]
[1776966863874,53.18,77531.02,0.0,-0.99463,0.0,1.00573]
[1776966866901,53.18,77521.68,0.0,-0.99467,0.0,0.99873]
[1776966867904,53.18,77511.76,0.0,-0.99472,0.0,0.99133]
[1776966871932,53.18,77507.7,0.0,-0.99474,0.0,0.9873]
[1776966876965,53.18,77512.13,0.0,-0.99472,0.0,0.99059]
[1776966880994,53.18,77524.7,0.0,-0.99466,0.0,0.99996]
[1776966882000,53.18,77522.15,0.0,-0.99468,0.0,0.99805]
[1776966883030,53.18,77527.92,0.0,-0.99465,0.0,1.00237]
[1776966884015,53.18,77539.55,0.0,-0.9946,0.0,1.01113]
[1776966885024,53.18,77538.64,0.0,-0.9946,0.0,1.01044]
[1776966886042,53.18,77544.46,0.0,-0.99458,0.0,1.01484]
[1776966887072,53.18,77550.31,0.0,-0.99455,0.0,1.01928]
[1776966889069,53.18,77571.05,0.0,-0.99446,0.0,1.03516]
[1776966890129,53.18,77595.61,0.0,-0.99434,0.0,1.05423]
[1776966891119,53.18,77595.61,0.0,-0.99434,0.0,1.05423]
[1776966892084,53.18,77610.47,0.0,-0.99427,0.0,1.0659]
[1776966893086,53.18,77616.12,0.0,-0.99425,0.0,1.07037]
[1776966894093,53.18,77617.6,0.0,-0.99424,0.0,1.07154]
[1776966895118,53.18,77623.91,0.0,-0.99421,0.0,1.07656]
[1776966896124,53.18,77641.03,0.0,-0.99413,0.0,1.09026]
[1776966897122,53.18,77640.65,0.0,-0.99413,0.0,1.08995]
[1776966899138,53.18,77649.35,0.0,-0.99409,0.0,1.09697]
[1776966900149,53.18,77653.62,0.0,-0.99407,0.0,1.10042]
[1776966901150,53.18,77646.18,0.0,-0.9941,0.0,1.0944]
[1776966902157,53.18,77643.56,0.0,-0.99412,0.0,1.09229]
[1776966904171,53.18,77627.75,0.0,-0.99419,0.0,1.07962]
[1776966905181,53.18,77629.75,0.0,-0.99418,0.0,1.08121]
[1776966906186,53.18,77618.25,0.0,-0.99424,0.0,1.07206]
[1776966907199,53.18,77609.02,0.0,-0.99428,0.0,1.06476]
[1776966908199,53.18,77614.33,0.0,-0.99426,0.0,1.06895]
[1776966909207,53.18,77605.48,0.0,-0.9943,0.0,1.06197]
[1776966910216,53.18,77605.73,0.0,-0.9943,0.0,1.06217]
[1776966913267,53.18,77638.77,0.0,-0.99414,0.0,1.08844]
[1776966914248,53.18,77638.77,0.0,-0.99414,0.0,1.08844]
[1776966915255,53.18,77639.72,0.0,-0.99413,0.0,1.0892]
[1776966916257,53.18,77648.06,0.0,-0.99409,0.0,1.09592]
[1776966917269,53.18,77651.02,0.0,-0.99408,0.0,1.09832]
[1776966918275,53.18,77643.13,0.0,-0.99412,0.0,1.09195]
[1776966919278,53.18,77638.11,0.0,-0.99414,0.0,1.08791]
[1776966921299,53.18,77619.22,0.0,-0.99423,0.0,1.07283]
[1776966922306,53.18,77613.97,0.0,-0.99426,0.0,1.06867]
[1776966923310,53.18,77635.78,0.0,-0.99415,0.0,1.08604]
[1776966924313,53.18,77641.59,0.0,-0.99413,0.0,1.09071]
[1776966925321,53.18,77640.76,0.0,-0.99413,0.0,1.09004]
[1776966927345,53.18,77634.74,0.0,-0.99416,0.0,1.08521]
[1776966928350,53.18,77641.29,0.0,-0.99413,0.0,1.09046]
[1776966929354,53.18,77634.88,0.0,-0.99416,0.0,1.08532]
[1776966930449,53.18,77650.71,0.0,-0.99408,0.0,1.09807]
[1776966932423,53.18,77663.78,0.0,-0.99402,0.0,1.10758]
[1776966935430,53.18,77679.53,0.0,-0.99395,0.0,1.12048]
[1776966937439,53.18,77694.25,0.0,-0.99387,0.0,1.13264]
[1776966938449,53.18,77701.11,0.0,-0.99384,1e-05,1.13835]
[1776966940470,53.18,77682.38,0.0,-0.99393,0.0,1.12282]
[1776966942498,53.18,77702.45,0.0,-0.99383,1e-05,1.13947]
[1776966943483,53.18,77713.08,0.0,-0.99378,1e-05,1.14837]
[1776966944492,53.18,77718.24,0.0,-0.99375,1e-05,1.15271]
[1776966946521,53.18,77729.75,0.0,-0.99369,1e-05,1.16244]
[1776966950627,53.18,77749.93,0.0,-0.99359,1e-05,1.17966]
[1776966951547,53.18,77749.93,0.0,-0.99359,1e-05,1.17966]
[1776966953558,53.18,77731.99,0.0,-0.99368,1e-05,1.16434]
[1776966956581,53.18,77741.81,0.0,-0.99363,1e-05,1.17271]
[1776966957586,53.18,77746.7,0.0,-0.99361,1e-05,1.17689]
[1776966958600,53.18,77751.97,0.0,-0.99358,1e-05,1.18142]
[1776966959603,53.18,77760.78,0.0,-0.99353,1e-05,1.18901]
[1776966960710,53.18,77770.36,0.0,-0.99348,1e-05,1.19732]
[1776966962621,53.18,77773.93,0.0,-0.99347,1e-05,1.20042]
[1776966964645,53.18,77754.81,0.0,-0.99357,1e-05,1.18386]
[1776966968674,53.18,77760.73,0.0,-0.99353,1e-05,1.18897]
[1776966970686,53.18,77751.42,0.0,-0.99358,1e-05,1.18094]
[1776966972704,53.18,77762.83,0.0,-0.99352,1e-05,1.19078]
[1776966973718,53.18,77771.4,0.0,-0.99348,1e-05,1.19822]
[1776966974781,53.18,77768.9,0.0,-0.99349,1e-05,1.19605]
[1776966975744,53.18,77749.78,0.0,-0.99359,1e-05,1.17954]
[1776966976756,53.18,77742.66,0.0,-0.99363,1e-05,1.17343]
[1776966977758,53.18,77732.58,0.0,-0.99368,1e-05,1.16484]
[1776966978773,53.18,77730.84,0.0,-0.99369,1e-05,1.16336]
[1776966979773,53.18,77761.67,0.0,-0.99353,1e-05,1.18978]
[1776966980779,53.18,77768.18,0.0,-0.9935,1e-05,1.19542]
[1776966981787,53.18,77763.47,0.0,-0.99352,1e-05,1.19134]
[1776966982800,53.18,77755.27,0.0,-0.99356,1e-05,1.18426]
[1776966983808,53.18,77750.56,0.0,-0.99359,1e-05,1.18021]
[1776966985814,53.18,77754.0,0.0,-0.99357,1e-05,1.18316]
[1776966986827,53.18,77756.88,0.0,-0.99356,1e-05,1.18564]
[1776966989843,53.18,77744.58,0.0,-0.99362,1e-05,1.17508]
[1776966990850,53.18,77732.15,0.0,-0.99368,1e-05,1.16448]
[1776966991857,53.18,77733.16,0.0,-0.99368,1e-05,1.16419]
[1776966992864,53.18,77727.63,0.0,-0.99371,1e-05,1.1595]
[1776966993871,53.18,77731.26,0.0,-0.99369,1e-05,1.16258]
[1776966995886,53.18,77741.69,0.0,-0.99364,1e-05,1.17145]
[1776966996901,53.18,77752.27,0.0,-0.99359,1e-05,1.18052]
[1776966997909,53.18,77750.26,0.0,-0.9936,1e-05,1.17879]
[1776966999915,53.18,77748.1,0.0,-0.99361,1e-05,1.17694]
[1776967001930,53.18,77749.54,0.0,-0.9936,1e-05,1.17817]
[1776967004956,53.18,77754.54,0.0,-0.99357,1e-05,1.18247]
[1776967005959,53.18,77745.38,0.0,-0.99362,1e-05,1.17461]
[1776967006965,53.18,77740.01,0.0,-0.99365,1e-05,1.17002]
[1776967007996,53.18,77740.72,0.0,-0.99364,1e-05,1.17063]
[1776967009987,53.18,77766.21,0.0,-0.99351,1e-05,1.19255]
[1776967011093,53.18,77779.74,0.0,-0.99344,1e-05,1.20432]
[1776967012001,53.18,77779.74,0.0,-0.99344,1e-05,1.20432]
[1776967014019,53.18,77772.83,0.0,-0.99348,1e-05,1.19829]
[1776967016047,53.18,77771.02,0.0,-0.99349,1e-05,1.19672]
[1776967017045,53.18,77779.73,0.0,-0.99344,1e-05,1.20431]
[1776967018049,53.18,77776.11,0.0,-0.99346,1e-05,1.20115]
[1776967019083,53.18,77754.39,0.0,-0.99357,1e-05,1.18234]
[1776967020075,53.18,77743.3,0.0,-0.99363,1e-05,1.17283]
[1776967021160,53.18,77742.59,0.0,-0.99364,1e-05,1.17222]
[1776967022087,53.18,77742.59,0.0,-0.99364,1e-05,1.17222]
[1776967023214,53.18,77747.8,0.0,-0.99361,1e-05,1.17668]
[1776967024118,53.18,77740.14,0.0,-0.99365,1e-05,1.17013]
[1776967025122,53.18,77724.04,0.0,-0.99373,1e-05,1.15646]
[1776967026129,53.18,77731.9,0.0,-0.99369,1e-05,1.16312]
[1776967027137,53.18,77728.63,0.0,-0.99371,1e-05,1.16035]
[1776967030208,53.18,77723.48,0.0,-0.99373,1e-05,1.15599]
[1776967031176,53.18,77732.86,0.0,-0.99369,1e-05,1.16393]
[1776967032182,53.18,77748.91,0.0,-0.9936,1e-05,1.17763]
[1776967033177,53.18,77764.43,0.0,-0.99352,1e-05,1.191]
[1776967034185,53.18,77758.93,0.0,-0.99355,1e-05,1.18625]
[1776967036200,53.18,77756.29,0.0,-0.99356,1e-05,1.18398]
[1776967041244,53.18,77747.39,0.0,-0.99361,1e-05,1.17633]
[1776967042247,53.18,77737.42,0.0,-0.99366,1e-05,1.16781]
[1776967043255,53.18,77736.16,0.0,-0.99367,1e-05,1.16674]
[1776967048290,53.18,77728.04,0.0,-0.99371,1e-05,1.15985]
[1776967049298,53.18,77713.89,0.0,-0.99378,1e-05,1.14791]
[1776967050302,53.18,77700.71,0.0,-0.99385,0.0,1.13689]
[1776967051395,53.18,77686.74,0.0,-0.99392,0.0,1.12419]
[1776967054330,53.18,77675.08,0.0,-0.99398,0.0,1.1146]
[1776967056345,53.18,77670.49,0.0,-0.994,0.0,1.11084]
[1776967061380,53.18,77674.28,0.0,-0.99398,0.0,1.11394]
[1776967063397,53.18,77668.64,0.0,-0.99401,0.0,1.10933]
[1776967064402,53.18,77649.74,0.0,-0.9941,0.0,1.09399]
[1776967066419,53.18,77659.18,0.0,-0.99406,0.0,1.10163]
[1776967070444,53.18,77652.96,0.0,-0.99409,0.0,1.09659]
[1776967073468,53.18,77647.63,0.0,-0.99411,0.0,1.09229]
[1776967078499,53.18,77644.51,0.0,-0.99413,0.0,1.08978]
[1776967081606,53.18,77648.68,0.0,-0.99411,0.0,1.09314]
[1776967082526,53.18,77648.68,0.0,-0.99411,0.0,1.09314]
[1776967084541,53.18,77654.37,0.0,-0.99408,0.0,1.09773]
[1776967086558,53.18,77669.84,0.0,-0.99401,0.0,1.11031]
[1776967087582,53.18,77701.93,0.0,-0.99385,0.0,1.13678]
[1776967090601,53.18,77710.88,0.0,-0.9938,1e-05,1.14426]
[1776967093631,53.18,77726.29,0.0,-0.99372,1e-05,1.15722]
[1776967094636,53.18,77702.16,0.0,-0.99385,1e-05,1.13697]
[1776967095643,53.18,77686.02,0.0,-0.99393,0.0,1.12359]
[1776967096652,53.18,77691.41,0.0,-0.9939,0.0,1.12805]
[1776967099673,53.18,77700.16,0.0,-0.99386,0.0,1.13531]
[1776967101764,53.18,77712.86,0.0,-0.99379,1e-05,1.14592]
[1776967105718,53.18,77719.63,0.0,-0.99376,1e-05,1.1516]
[1776967107738,53.18,77725.79,0.0,-0.99373,1e-05,1.1568]
[1776967110750,53.18,77730.9,0.0,-0.9937,1e-05,1.16113]
[1776967111840,53.18,77748.13,0.0,-0.99362,1e-05,1.17465]
[1776967113774,53.18,77749.87,0.0,-0.99361,1e-05,1.17614]
[1776967117802,53.18,77757.31,0.0,-0.99357,1e-05,1.18253]
[1776967122844,53.18,77757.3,0.0,-0.99357,1e-05,1.18252]
[1776967127879,53.18,77758.81,0.0,-0.99356,1e-05,1.18382]
[1776967129899,53.18,77770.75,0.0,-0.9935,1e-05,1.19415]
[1776967133921,53.18,77764.63,0.0,-0.99353,1e-05,1.18885]
[1776967136942,53.18,77772.9,0.0,-0.99349,1e-05,1.19601]
[1776967140987,53.18,77768.07,0.0,-0.99352,1e-05,1.19182]
[1776967142059,53.18,77758.98,0.0,-0.99356,1e-05,1.18397]
[1776967145012,53.18,77760.41,0.0,-0.99356,1e-05,1.1852]
[1776967146014,53.18,77742.27,0.0,-0.99365,1e-05,1.16965]
[1776967147027,53.18,77724.15,0.0,-0.99374,1e-05,1.15428]
[1776967148028,53.18,77724.15,0.0,-0.99374,1e-05,1.15428]
[1776967153062,53.18,77721.28,0.0,-0.99376,1e-05,1.15186]
[1776967155076,53.18,77725.89,0.0,-0.99373,1e-05,1.15574]
[1776967156083,53.18,77734.33,0.0,-0.99369,1e-05,1.16289]
[1776967158099,53.18,77770.64,0.0,-0.9935,1e-05,1.19405]
[1776967159115,53.18,77777.61,0.0,-0.99347,1e-05,1.20011]
[1776967160122,53.18,77775.97,0.0,-0.99347,1e-05,1.19868]
[1776967162249,53.18,77764.19,0.0,-0.99354,1e-05,1.18847]
[1776967163142,53.18,77764.19,0.0,-0.99354,1e-05,1.18847]
[1776967167172,53.18,77751.99,0.0,-0.9936,1e-05,1.17796]
[1776967168179,53.18,77745.05,0.0,-0.99363,1e-05,1.17202]
[1776967170193,53.18,77758.79,0.0,-0.99356,1e-05,1.18381]
[1776967172321,53.18,77751.57,0.0,-0.99361,1e-05,1.17645]
[1776967174222,53.18,77746.84,0.0,-0.99363,1e-05,1.1724]
[1776967176238,53.18,77742.12,0.0,-0.99366,1e-05,1.16837]
[1776967178253,53.18,77753.34,0.0,-0.9936,1e-05,1.17796]
[1776967179257,53.18,77759.48,0.0,-0.99357,1e-05,1.18324]
[1776967180265,53.18,77758.27,0.0,-0.99357,1e-05,1.1822]
[1776967184302,53.18,77750.85,0.0,-0.99361,1e-05,1.17583]
[1776967186315,53.18,77740.06,0.0,-0.99367,1e-05,1.16661]
[1776967187322,53.18,77744.7,0.0,-0.99364,1e-05,1.17057]
[1776967189337,53.18,77745.06,0.0,-0.99364,1e-05,1.17088]
[1776967194371,53.18,77746.27,0.0,-0.99363,1e-05,1.17191]
[1776967199406,53.18,77749.74,0.0,-0.99362,1e-05,1.17488]
[1776967204442,53.18,77747.88,0.0,-0.99363,1e-05,1.17329]
[1776967205449,53.18,77729.58,0.0,-0.99372,1e-05,1.15772]
[1776967206456,53.18,77730.5,0.0,-0.99372,1e-05,1.1585]
[1776967207467,53.18,77738.13,0.0,-0.99368,1e-05,1.16497]
[1776967209482,53.18,77764.91,0.0,-0.99354,1e-05,1.18793]
[1776967210485,53.18,77747.26,0.0,-0.99363,1e-05,1.17276]
[1776967211493,53.18,77737.97,0.0,-0.99368,1e-05,1.16484]
[1776967212614,53.18,77759.58,0.0,-0.99357,1e-05,1.18333]
[1776967213511,53.18,77759.58,0.0,-0.99357,1e-05,1.18333]
[1776967215522,53.18,77746.39,0.0,-0.99363,1e-05,1.17201]
[1776967216526,53.18,77744.56,0.0,-0.99364,1e-05,1.17045]
[1776967218541,53.18,77762.53,0.0,-0.99355,1e-05,1.18587]
[1776967219553,53.18,77764.78,0.0,-0.99354,1e-05,1.18781]
[1776967221562,53.18,77771.63,0.0,-0.9935,1e-05,1.19374]
[1776967222686,53.18,77785.82,0.0,-0.99343,1e-05,1.20611]
[1776967224583,53.18,77781.97,0.0,-0.99345,1e-05,1.20274]
[1776967225593,53.18,77784.25,0.0,-0.99344,1e-05,1.20473]
[1776967227605,53.18,77789.85,0.0,-0.99341,1e-05,1.20964]
[1776967229620,53.18,77801.65,0.0,-0.99334,1e-05,1.22002]
[1776967230629,53.18,77801.06,0.0,-0.99335,1e-05,1.2195]
[1776967232755,53.18,77795.92,0.0,-0.99338,1e-05,1.21379]
[1776967234655,53.18,77793.83,0.0,-0.99339,1e-05,1.21195]
[1776967236669,53.18,77804.23,0.0,-0.99334,1e-05,1.22111]
[1776967237676,53.18,77808.32,0.0,-0.99331,1e-05,1.22473]
[1776967239693,53.18,77799.03,0.0,-0.99336,1e-05,1.21652]
[1776967240700,53.18,77796.99,0.0,-0.99337,1e-05,1.21473]
[1776967242829,53.18,77806.43,0.0,-0.99332,1e-05,1.22306]
[1776967243720,53.18,77806.43,0.0,-0.99332,1e-05,1.22306]
[1776967244726,53.18,77801.4,0.0,-0.99335,1e-05,1.21861]
[1776967245737,53.18,77797.55,0.0,-0.99337,1e-05,1.21522]
[1776967246740,53.18,77812.16,0.0,-0.99329,1e-05,1.22814]
[1776967247746,53.18,77821.01,0.0,-0.99325,1e-05,1.23602]
[1776967251780,53.18,77827.94,0.0,-0.99321,1e-05,1.24222]
[1776967252925,53.18,77864.34,0.0,-0.99301,1e-05,1.27521]
[1776967253790,53.18,77864.34,0.0,-0.99301,1e-05,1.27521]
[1776967254800,53.18,77858.64,0.0,-0.99304,1e-05,1.27]
[1776967255803,53.18,77863.13,0.0,-0.99301,1e-05,1.2741]
[1776967260839,53.18,77852.33,0.0,-0.99307,1e-05,1.26425]
[1776967261852,53.18,77850.28,0.0,-0.99309,1e-05,1.26239]
[1776967263007,53.18,77818.5,0.0,-0.99326,1e-05,1.23378]
[1776967263889,53.18,77818.5,0.0,-0.99326,1e-05,1.23378]
[1776967264878,53.18,77813.29,0.0,-0.99329,1e-05,1.22915]
[1776967265883,53.18,77811.98,0.0,-0.99329,1e-05,1.22798]
[1776967268905,53.18,77805.96,0.0,-0.99333,1e-05,1.22264]
[1776967269911,53.18,77802.6,0.0,-0.99334,1e-05,1.21967]
[1776967271925,53.18,77798.85,0.0,-0.99336,1e-05,1.21637]
[1776967275956,53.18,77809.71,0.0,-0.99331,1e-05,1.22597]
[1776967276961,53.18,77808.74,0.0,-0.99331,1e-05,1.22511]
[1776967279986,53.18,77821.91,0.0,-0.99324,1e-05,1.23683]
[1776967280992,53.18,77823.47,0.0,-0.99323,1e-05,1.23822]
[1776967281999,53.18,77836.12,0.0,-0.99316,1e-05,1.24957]
[1776967283161,53.18,77856.1,0.0,-0.99305,1e-05,1.26768]
[1776967284018,53.18,77856.1,0.0,-0.99305,1e-05,1.26768]
[1776967285021,53.18,77858.74,0.0,-0.99304,1e-05,1.27009]
[1776967286030,53.18,77864.92,0.0,-0.993,1e-05,1.27574]
[1776967287043,53.18,77871.53,0.0,-0.99297,1e-05,1.28181]
[1776967288044,53.18,77874.26,0.0,-0.99295,1e-05,1.28433]
[1776967290087,53.18,77882.76,0.0,-0.9929,1e-05,1.29218]
[1776967291066,53.18,77881.21,0.0,-0.99292,1e-05,1.28951]
[1776967292072,53.18,77867.64,0.0,-0.993,1e-05,1.27701]
[1776967293231,53.18,77867.45,0.0,-0.993,1e-05,1.27684]
[1776967296105,53.18,77870.33,0.0,-0.99298,1e-05,1.27948]
[1776967298121,53.18,77879.81,0.0,-0.99293,1e-05,1.28822]
[1776967299125,53.18,77875.75,0.0,-0.99295,1e-05,1.28447]
[1776967300151,53.18,77870.32,0.0,-0.99298,1e-05,1.27947]
[1776967301140,53.18,77872.27,0.0,-0.99297,1e-05,1.28126]
[1776967304161,53.18,77866.59,0.0,-0.993,1e-05,1.27605]
[1776967306215,53.18,77866.32,0.0,-0.993,1e-05,1.2758]
[1776967308331,53.18,77850.06,0.0,-0.99309,1e-05,1.26097]
[1776967309309,53.18,77832.05,0.0,-0.99319,1e-05,1.24471]
[1776967310316,53.18,77822.18,0.0,-0.99325,1e-05,1.23587]
[1776967313406,53.18,77846.6,0.0,-0.99311,1e-05,1.25783]
[1776967314338,53.18,77846.6,0.0,-0.99311,1e-05,1.25783]
[1776967316391,53.18,77902.41,0.0,-0.9928,1e-05,1.30923]
[1776967317406,53.18,77938.43,0.0,-0.99259,1e-05,1.34332]
[1776967318403,53.18,77954.26,0.0,-0.9925,1e-05,1.35852]
[1776967319431,53.18,77931.28,0.0,-0.99263,1e-05,1.33649]
[1776967320422,53.18,77890.01,0.0,-0.99287,1e-05,1.29767]
[1776967321418,53.18,77853.55,0.0,-0.99307,1e-05,1.26414]
[1776967322436,53.18,77852.61,0.0,-0.99308,1e-05,1.26329]
[1776967323526,53.18,77874.8,0.0,-0.99295,1e-05,1.28359]
[1776967324442,53.18,77874.8,0.0,-0.99295,1e-05,1.28359]
[1776967326454,53.18,77866.99,0.0,-0.993,1e-05,1.27642]
[1776967327466,53.18,77837.05,0.0,-0.99316,1e-05,1.2492]
[1776967328472,53.18,77833.75,0.0,-0.99318,1e-05,1.24623]
[1776967329482,53.18,77823.72,0.0,-0.99324,1e-05,1.23724]
[1776967330483,53.18,77813.37,0.0,-0.99329,1e-05,1.22802]
[1776967331493,53.18,77823.42,0.0,-0.99324,1e-05,1.23698]
[1776967332498,53.18,77831.73,0.0,-0.99319,1e-05,1.24442]
[1776967333598,53.18,77841.8,0.0,-0.99314,1e-05,1.25349]
[1776967335536,53.18,77829.96,0.0,-0.9932,1e-05,1.24283]
[1776967336531,53.18,77862.63,0.0,-0.99302,1e-05,1.27242]
[1776967338546,53.18,77847.76,0.0,-0.99311,1e-05,1.25888]
[1776967339557,53.18,77859.29,0.0,-0.99304,1e-05,1.26937]
[1776967340562,53.18,77863.43,0.0,-0.99302,1e-05,1.27315]
[1776967341572,53.18,77869.98,0.0,-0.99298,1e-05,1.27916]
[1776967342578,53.18,77872.99,0.0,-0.99297,1e-05,1.28193]
[1776967343581,53.18,77866.88,0.0,-0.993,1e-05,1.27631]
[1776967344603,53.18,77861.95,0.0,-0.99303,1e-05,1.2718]
[1776967345595,53.18,77861.34,0.0,-0.99303,1e-05,1.27124]
[1776967346601,53.18,77877.06,0.0,-0.99294,1e-05,1.28568]
[1776967347624,53.18,77868.37,0.0,-0.99299,1e-05,1.27768]
[1776967348642,53.18,77842.81,0.0,-0.99313,1e-05,1.2544]
[1776967349628,53.18,77826.76,0.0,-0.99322,1e-05,1.23996]
[1776967353743,53.18,77818.37,0.0,-0.99327,1e-05,1.23127]
[1776967357689,53.18,77848.16,0.0,-0.99311,1e-05,1.25803]
[1776967358755,53.18,77861.22,0.0,-0.99304,1e-05,1.26991]
[1776967359707,53.18,77869.72,0.0,-0.99299,1e-05,1.27769]
[1776967360728,53.18,77902.97,0.0,-0.9928,1e-05,1.30851]
[1776967361722,53.18,77912.57,0.0,-0.99275,1e-05,1.31752]
[1776967362773,53.18,77916.56,0.0,-0.99272,1e-05,1.32128]
[1776967363857,53.18,77954.74,0.0,-0.9925,1e-05,1.3577]
[1776967365757,53.18,77980.72,0.0,-0.99234,1e-05,1.38296]
[1776967366767,53.18,77984.54,0.0,-0.99232,1e-05,1.3867]
[1776967367774,53.18,77970.61,0.0,-0.9924,1e-05,1.37308]
[1776967368780,53.18,77976.2,0.0,-0.99237,1e-05,1.37853]
[1776967369794,53.18,77980.35,0.0,-0.99235,1e-05,1.38259]
[1776967370845,53.18,77970.44,0.0,-0.99241,1e-05,1.37292]
[1776967371800,53.18,77957.11,0.0,-0.99249,1e-05,1.35999]
[1776967372807,53.18,77948.14,0.0,-0.99254,1e-05,1.35135]
[1776967373920,53.18,77934.3,0.0,-0.99262,1e-05,1.3381]
[1776967375833,53.18,77925.71,0.0,-0.99267,1e-05,1.32993]
[1776967376835,53.18,77927.48,0.0,-0.99266,1e-05,1.33161]
[1776967377856,53.18,77948.28,0.0,-0.99254,1e-05,1.35148]
[1776967378852,53.18,77939.12,0.0,-0.99259,1e-05,1.3427]
[1776967379855,53.18,77934.1,0.0,-0.99262,1e-05,1.33791]
[1776967380870,53.18,77939.54,0.0,-0.99259,1e-05,1.3431]
[1776967381891,53.18,77950.28,0.0,-0.99253,1e-05,1.35341]
[1776967382878,53.18,77964.53,0.0,-0.99244,1e-05,1.36717]
[1776967384004,53.18,77976.8,0.0,-0.99237,1e-05,1.37912]
[1776967385929,53.18,77997.26,0.0,-0.99224,1e-05,1.39923]
[1776967387921,53.18,77982.36,0.0,-0.99233,1e-05,1.38456]
[1776967388929,53.18,77982.76,0.0,-0.99233,1e-05,1.38495]
[1776967394071,53.18,77968.63,0.0,-0.99242,1e-05,1.37116]
[1776967395975,53.18,77965.57,0.0,-0.99243,1e-05,1.36818]
[1776967397004,53.18,77954.35,0.0,-0.9925,1e-05,1.35733]
[1776967397993,53.18,77951.67,0.0,-0.99252,1e-05,1.35474]
[1776967398996,53.18,77946.44,0.0,-0.99255,1e-05,1.34972]
[1776967400006,53.18,77948.71,0.0,-0.99254,1e-05,1.3519]
[1776967402023,53.18,77951.95,0.0,-0.99252,1e-05,1.35501]
[1776967404142,53.18,77958.88,0.0,-0.99247,1e-05,1.3617]
[1776967407052,53.18,77949.58,0.0,-0.99253,1e-05,1.35273]
[1776967408064,53.18,77941.29,0.0,-0.99258,1e-05,1.34478]
[1776967409069,53.18,77941.48,0.0,-0.99258,1e-05,1.34496]
[1776967412091,53.18,77931.71,0.0,-0.99264,1e-05,1.33437]
[1776967413101,53.18,77941.75,0.0,-0.99258,1e-05,1.34395]
[1776967414219,53.18,77955.9,0.0,-0.9925,1e-05,1.35754]
[1776967415111,53.18,77955.9,0.0,-0.9925,1e-05,1.35754]
[1776967416119,53.18,77949.7,0.0,-0.99254,1e-05,1.35157]
[1776967417125,53.18,77946.0,0.0,-0.99256,1e-05,1.34802]
[1776967420168,53.18,77934.21,0.0,-0.99263,1e-05,1.33675]
[1776967421153,53.18,77931.25,0.0,-0.99264,1e-05,1.33393]
[1776967422160,53.18,77915.59,0.0,-0.99274,1e-05,1.31911]
[1776967423167,53.18,77903.71,0.0,-0.9928,1e-05,1.30795]
[1776967424291,53.18,77905.05,0.0,-0.9928,1e-05,1.30921]
[1776967426190,53.18,77898.03,0.0,-0.99284,1e-05,1.30265]
[1776967427196,53.18,77889.93,0.0,-0.99288,1e-05,1.29511]
[1776967428208,53.18,77885.78,0.0,-0.99291,1e-05,1.29126]
[1776967429212,53.18,77875.76,0.0,-0.99296,1e-05,1.28201]
[1776967430229,53.18,77869.79,0.0,-0.993,1e-05,1.27653]
[1776967431229,53.18,77862.77,0.0,-0.99304,1e-05,1.2701]
[1776967432235,53.18,77862.87,0.0,-0.99303,1e-05,1.27019]
[1776967436267,53.18,77873.38,0.0,-0.99298,1e-05,1.27982]
[1776967437269,53.18,77877.75,0.0,-0.99295,1e-05,1.28385]
[1776967439285,53.18,77876.03,0.0,-0.99296,1e-05,1.28226]
[1776967441300,53.18,77863.98,0.0,-0.99303,1e-05,1.27121]
[1776967442335,53.18,77865.24,0.0,-0.99302,1e-05,1.27236]
[1776967443318,53.18,77878.91,0.0,-0.99294,1e-05,1.28492]
[1776967444437,53.18,77879.47,0.0,-0.99294,1e-05,1.28543]
[1776967445327,53.18,77879.47,0.0,-0.99294,1e-05,1.28543]
[1776967447339,53.18,77875.69,0.0,-0.99296,1e-05,1.28195]
[1776967450365,53.18,77889.54,0.0,-0.99288,1e-05,1.29475]
[1776967451373,53.18,77883.57,0.0,-0.99292,1e-05,1.28922]
[1776967452374,53.18,77882.8,0.0,-0.99292,1e-05,1.28851]
[1776967454388,53.18,77874.58,0.0,-0.99297,1e-05,1.28093]
[1776967455395,53.18,77873.78,0.0,-0.99297,1e-05,1.28019]
[1776967456402,53.18,77853.17,0.0,-0.99309,1e-05,1.26136]
[1776967457408,53.18,77848.17,0.0,-0.99312,1e-05,1.25683]
[1776967458415,53.18,77857.84,0.0,-0.99306,1e-05,1.26561]
[1776967459425,53.18,77858.71,0.0,-0.99306,1e-05,1.2664]
[1776967461438,53.18,77849.91,0.0,-0.99311,1e-05,1.2584]
[1776967462451,53.18,77847.1,0.0,-0.99312,1e-05,1.25586]
[1776967463458,53.18,77828.58,0.0,-0.99322,1e-05,1.23919]
[1776967464462,53.18,77829.04,0.0,-0.99322,1e-05,1.2396]
[1776967466473,53.18,77823.37,0.0,-0.99325,1e-05,1.23453]
[1776967467479,53.18,77809.47,0.0,-0.99333,1e-05,1.22218]
[1776967471507,53.18,77801.06,0.0,-0.99338,1e-05,1.21358]
[1776967476562,53.18,77808.05,0.0,-0.99334,1e-05,1.21974]
[1776967477555,53.18,77810.22,0.0,-0.99333,1e-05,1.22166]
[1776967479564,53.18,77798.87,0.0,-0.99339,1e-05,1.21165]
[1776967481714,53.18,77785.53,0.0,-0.99346,1e-05,1.19998]
[1776967482597,53.18,77785.53,0.0,-0.99346,1e-05,1.19998]
[1776967487629,53.18,77783.96,0.0,-0.99347,1e-05,1.19861]
[1776967489644,53.18,77775.78,0.0,-0.99351,1e-05,1.1915]
[1776967491659,53.18,77783.41,0.0,-0.99347,1e-05,1.19813]
[1776967492669,53.18,77794.95,0.0,-0.99341,1e-05,1.20821]
[1776967497703,53.18,77795.13,0.0,-0.99341,1e-05,1.20837]
[1776967501739,53.18,77791.37,0.0,-0.99343,1e-05,1.20507]
[1776967502738,53.18,77784.3,0.0,-0.99347,1e-05,1.1989]
[1776967504862,53.18,77776.84,0.0,-0.99351,1e-05,1.19242]
[1776967507778,53.18,77760.59,0.0,-0.99359,1e-05,1.1784]
[1776967508789,53.18,77748.95,0.0,-0.99365,1e-05,1.16844]
[1776967512825,53.18,77753.95,0.0,-0.99363,1e-05,1.17271]
[1776967514940,53.18,77785.61,0.0,-0.99346,1e-05,1.20004]
[1776967516843,53.18,77795.79,0.0,-0.99341,1e-05,1.20895]
[1776967520871,53.18,77790.2,0.0,-0.99344,1e-05,1.20405]
[1776967521876,53.18,77796.69,0.0,-0.9934,1e-05,1.20974]
[1776967523891,53.18,77817.15,0.0,-0.99329,1e-05,1.2278]
[1776967525011,53.18,77824.83,0.0,-0.99325,1e-05,1.23464]
[1776967525906,53.18,77824.83,0.0,-0.99325,1e-05,1.23464]
[1776967530940,53.18,77819.03,0.0,-0.99328,1e-05,1.22947]
[1776967531956,53.18,77812.92,0.0,-0.99332,1e-05,1.22286]
[1776967532954,53.18,77804.7,0.0,-0.99337,1e-05,1.2156]
[1776967535081,53.18,77812.87,0.0,-0.99332,1e-05,1.22281]
[1776967536987,53.18,77818.11,0.0,-0.99329,1e-05,1.22746]
[1776967537998,53.18,77825.2,0.0,-0.99325,1e-05,1.23377]
[1776967543028,53.18,77823.39,0.0,-0.99326,1e-05,1.23216]
[1776967547052,53.18,77838.15,0.0,-0.99318,1e-05,1.24537]
[1776967549066,53.18,77843.6,0.0,-0.99315,1e-05,1.25027]
[1776967550074,53.18,77854.46,0.0,-0.99309,1e-05,1.2601]
[1776967551085,53.18,77855.96,0.0,-0.99309,1e-05,1.26146]
[1776967555230,53.18,77870.52,0.0,-0.99301,1e-05,1.27474]
[1776967557124,53.18,77893.95,0.0,-0.99287,1e-05,1.29636]
[1776967558131,53.18,77901.95,0.0,-0.99283,1e-05,1.30381]
[1776967559139,53.18,77893.43,0.0,-0.99288,1e-05,1.29588]
[1776967561152,53.18,77888.14,0.0,-0.99291,1e-05,1.29097]
[1776967562159,53.18,77893.34,0.0,-0.99288,1e-05,1.29579]
[1776967565304,53.18,77897.35,0.0,-0.99285,1e-05,1.29952]
[1776967571222,53.18,77887.33,0.0,-0.99291,1e-05,1.29022]
[1776967574243,53.18,77913.65,0.0,-0.99276,1e-05,1.31477]
[1776967575375,53.18,77926.43,0.0,-0.99269,1e-05,1.32683]
[1776967578281,53.18,77937.22,0.0,-0.99262,1e-05,1.33708]
[1776967579281,53.18,77948.01,0.0,-0.99256,1e-05,1.34739]
[1776967580290,53.18,77962.4,0.0,-0.99247,1e-05,1.36125]
[1776967581308,53.18,77964.96,0.0,-0.99246,1e-05,1.36372]
[1776967582309,53.18,77975.53,0.0,-0.9924,1e-05,1.37399]
[1776967583340,53.18,77999.67,0.0,-0.99225,1e-05,1.39768]
[1776967584324,53.18,78000.28,0.0,-0.99225,1e-05,1.39828]
[1776967587351,53.18,78009.18,0.0,-0.99219,1e-05,1.4071]
[1776967588357,53.18,78002.74,0.0,-0.99223,1e-05,1.40072]
[1776967589362,53.18,77995.3,0.0,-0.99228,1e-05,1.39337]
[1776967590371,53.18,78004.77,0.0,-0.99222,1e-05,1.40273]
[1776967592386,53.18,77999.9,0.0,-0.99226,1e-05,1.3966]
[1776967595534,53.18,77983.63,0.0,-0.99235,1e-05,1.3806]
[1776967596414,53.18,77983.63,0.0,-0.99235,1e-05,1.3806]
[1776967600448,53.18,77994.83,0.0,-0.99229,1e-05,1.3916]
[1776967601459,53.18,78006.3,0.0,-0.99222,1e-05,1.40293]
[1776967602469,53.18,78043.25,0.0,-0.99199,1e-05,1.43995]
[1776967603492,53.18,78043.25,0.0,-0.99199,1e-05,1.43995]
[1776967604490,53.18,78042.04,0.0,-0.99199,1e-05,1.43872]
[1776967605643,53.18,78045.46,0.0,-0.99197,1e-05,1.44219]
[1776967610530,53.18,78046.35,0.0,-0.99197,1e-05,1.44309]
[1776967611534,53.18,78037.41,0.0,-0.99202,1e-05,1.43405]
[1776967612542,53.18,78027.18,0.0,-0.99209,1e-05,1.42375]
[1776967614560,53.18,78004.48,0.0,-0.99223,1e-05,1.40113]
[1776967615569,53.18,78004.7,0.0,-0.99223,1e-05,1.40134]
[1776967616573,53.18,78004.98,0.0,-0.99222,1e-05,1.40162]
[1776967621616,53.18,77993.14,0.0,-0.9923,1e-05,1.38993]
[1776967622615,53.18,77985.48,0.0,-0.99234,1e-05,1.38242]
[1776967623622,53.18,77985.36,0.0,-0.99234,1e-05,1.3823]
[1776967627650,53.18,77979.0,0.0,-0.99238,1e-05,1.37608]
[1776967629664,53.18,77970.91,0.0,-0.99243,1e-05,1.36821]
[1776967631678,53.18,77973.97,0.0,-0.99241,1e-05,1.37118]
[1776967633692,53.18,77985.18,0.0,-0.99234,1e-05,1.38212]
[1776967634705,53.18,77985.85,0.0,-0.99234,1e-05,1.38278]
[1776967638727,53.18,77995.07,0.0,-0.99228,1e-05,1.39183]
[1776967641749,53.18,77999.66,0.0,-0.99226,1e-05,1.39636]
[1776967645804,53.18,78005.08,0.0,-0.99222,1e-05,1.40172]
[1776967646787,53.18,78019.34,0.0,-0.99214,1e-05,1.4159]
[1776967647794,53.18,78039.44,0.0,-0.99201,1e-05,1.4361]
[1776967648813,53.18,78050.4,0.0,-0.99194,1e-05,1.4472]
[1776967649811,53.18,78061.69,0.0,-0.99187,1e-05,1.45872]
[1776967650815,53.18,78067.81,0.0,-0.99183,1e-05,1.46499]
[1776967651821,53.18,78068.2,0.0,-0.99184,1e-05,1.46404]
[1776967652833,53.18,78062.05,0.0,-0.99187,1e-05,1.45774]
[1776967653838,53.18,78064.56,0.0,-0.99186,1e-05,1.46031]
[1776967654854,53.18,78073.99,0.0,-0.9918,1e-05,1.46999]
[1776967655850,53.18,78083.63,0.0,-0.99174,1e-05,1.47995]
[1776967656861,53.18,78088.79,0.0,-0.9917,1e-05,1.4853]
[1776967658876,53.18,78099.77,0.0,-0.99163,1e-05,1.49674]
[1776967659885,53.18,78102.09,0.0,-0.99162,1e-05,1.49916]
[1776967662908,53.18,78084.85,0.0,-0.99173,1e-05,1.48121]
[1776967663910,53.18,78083.06,0.0,-0.99174,1e-05,1.47936]
[1776967666930,53.18,78068.55,0.0,-0.99183,1e-05,1.4644]
[1776967667961,53.18,78059.92,0.0,-0.99189,1e-05,1.45556]
[1776967668955,53.18,78039.02,0.0,-0.99202,1e-05,1.43433]
[1776967669979,53.18,78028.33,0.0,-0.99209,1e-05,1.42358]
[1776967671009,53.18,78025.01,0.0,-0.99211,1e-05,1.42025]
[1776967672011,53.18,78036.92,0.0,-0.99203,1e-05,1.43222]
[1776967673018,53.18,78043.89,0.0,-0.99199,1e-05,1.43926]
[1776967674027,53.18,78041.73,0.0,-0.992,1e-05,1.43707]
[1776967678056,53.18,78032.65,0.0,-0.99206,1e-05,1.42792]
[1776967679061,53.18,78030.46,0.0,-0.99207,1e-05,1.42572]
[1776967682083,53.18,78018.5,0.0,-0.99215,1e-05,1.41374]
[1776967683090,53.18,78014.25,0.0,-0.99217,1e-05,1.40951]
[1776967684101,53.18,78016.52,0.0,-0.99216,1e-05,1.41177]
[1776967689137,53.18,78013.6,0.0,-0.99218,1e-05,1.40886]
[1776967690138,53.18,77999.56,0.0,-0.99226,1e-05,1.39495]
[1776967691146,53.18,77992.73,0.0,-0.99231,1e-05,1.38823]
[1776967692152,53.18,77993.41,0.0,-0.9923,1e-05,1.38889]
[1776967696338,53.18,77995.44,0.0,-0.99229,1e-05,1.39089]
[1776967699203,53.18,77991.76,0.0,-0.99231,1e-05,1.38727]
[1776967701218,53.18,77983.01,0.0,-0.99236,1e-05,1.3787]
[1776967702225,53.18,77977.25,0.0,-0.9924,1e-05,1.37308]
[1776967703234,53.18,77982.73,0.0,-0.99237,1e-05,1.37843]
[1776967704238,53.18,77982.46,0.0,-0.99237,1e-05,1.37816]
[1776967706414,53.18,77974.56,0.0,-0.99242,1e-05,1.37046]
[1776967709272,53.18,77977.87,0.0,-0.9924,1e-05,1.37368]
[1776967711287,53.18,77984.41,0.0,-0.99236,1e-05,1.37877]
[1776967712297,53.18,77988.18,0.0,-0.99234,1e-05,1.38246]
[1776967717335,53.18,77985.5,0.0,-0.99236,1e-05,1.37983]
[1776967718339,53.18,77972.19,0.0,-0.99244,1e-05,1.36687]
[1776967719345,53.18,77961.05,0.0,-0.9925,1e-05,1.35609]
[1776967720356,53.18,77956.39,0.0,-0.99253,1e-05,1.3516]
[1776967722371,53.18,77951.56,0.0,-0.99256,1e-05,1.34696]
[1776967725389,53.18,77938.03,0.0,-0.99264,1e-05,1.33404]
[1776967726553,53.18,77926.7,0.0,-0.99271,1e-05,1.3233]
[1776967730438,53.18,77934.86,0.0,-0.99266,1e-05,1.33103]
[1776967732438,53.18,77940.03,0.0,-0.99263,1e-05,1.33594]
[1776967734453,53.18,77926.84,0.0,-0.9927,1e-05,1.32343]
[1776967736624,53.18,77933.41,0.0,-0.99267,1e-05,1.32965]
[1776967742519,53.18,77932.16,0.0,-0.99267,1e-05,1.32846]
[1776967744524,53.18,77939.9,0.0,-0.99263,1e-05,1.33582]
[1776967749558,53.18,77942.29,0.0,-0.99261,1e-05,1.3381]
[1776967754596,53.18,77944.06,0.0,-0.9926,1e-05,1.33979]
[1776967756769,53.18,77951.72,0.0,-0.99256,1e-05,1.34712]
[1776967762649,53.18,77953.14,0.0,-0.99255,1e-05,1.34848]
[1776967766839,53.18,77944.79,0.0,-0.9926,1e-05,1.34048]
[1776967772748,53.18,77969.88,0.0,-0.99246,1e-05,1.36334]
[1776967773731,53.18,77976.0,0.0,-0.99242,1e-05,1.36927]
[1776967774736,53.18,77972.11,0.0,-0.99244,1e-05,1.3655]
[1776967776917,53.18,77959.6,0.0,-0.99252,1e-05,1.35341]
[1776967778762,53.18,77950.56,0.0,-0.99257,1e-05,1.34473]
[1776967780777,53.18,77950.25,0.0,-0.99257,1e-05,1.34443]
[1776967782794,53.18,77957.69,0.0,-0.99253,1e-05,1.35157]
[1776967785810,53.18,77958.01,0.0,-0.99253,1e-05,1.35188]
[1776967790846,53.18,77956.11,0.0,-0.99254,1e-05,1.35005]
[1776967794876,53.18,77953.45,0.0,-0.99256,1e-05,1.3475]
[1776967799910,53.18,77957.47,0.0,-0.99253,1e-05,1.35136]
[1776967801923,53.18,77970.21,0.0,-0.99246,1e-05,1.36366]
[1776967803943,53.18,77974.13,0.0,-0.99243,1e-05,1.36746]
[1776967804945,53.18,77967.43,0.0,-0.99247,1e-05,1.36096]
[1776967805951,53.18,77971.22,0.0,-0.99245,1e-05,1.36463]
[1776967807128,53.18,77976.47,0.0,-0.99242,1e-05,1.36973]
[1776967809980,53.18,77979.65,0.0,-0.9924,1e-05,1.37283]
[1776967815017,53.18,77976.02,0.0,-0.99242,1e-05,1.36929]
[1776967820052,53.18,77975.47,0.0,-0.99242,1e-05,1.36876]
[1776967824127,53.18,77983.25,0.0,-0.99238,1e-05,1.37634]
[1776967825100,53.18,78002.7,0.0,-0.99226,1e-05,1.39543]
[1776967826104,53.18,78004.91,0.0,-0.99225,1e-05,1.39761]
[1776967827271,53.18,78049.16,0.0,-0.99197,1e-05,1.44192]
[1776967828152,53.18,78049.16,0.0,-0.99197,1e-05,1.44192]
[1776967829163,53.18,78070.77,0.0,-0.99183,1e-05,1.46396]
[1776967830177,53.18,78073.37,0.0,-0.99182,1e-05,1.46664]
[1776967831173,53.18,78044.91,0.0,-0.99201,1e-05,1.43627]
[1776967834195,53.18,78052.37,0.0,-0.99196,1e-05,1.44383]
[1776967835227,53.18,78050.62,0.0,-0.99197,1e-05,1.44205]
[1776967836226,53.18,78062.71,0.0,-0.99189,1e-05,1.45436]
[1776967837233,53.18,78061.13,0.0,-0.9919,1e-05,1.45275]
[1776967838234,53.18,78045.36,0.0,-0.992,1e-05,1.43673]
[1776967839248,53.18,78032.09,0.0,-0.99209,1e-05,1.42336]
[1776967840250,53.18,78027.13,0.0,-0.99212,1e-05,1.41839]
[1776967842259,53.18,78043.66,0.0,-0.99201,1e-05,1.43501]
[1776967843272,53.18,78052.21,0.0,-0.99196,1e-05,1.44367]
[1776967844293,53.18,78044.09,0.0,-0.99201,1e-05,1.43544]
[1776967845297,53.18,78041.14,0.0,-0.99203,1e-05,1.43247]
[1776967846291,53.18,78036.4,0.0,-0.99206,1e-05,1.42769]
[1776967848307,53.18,78023.38,0.0,-0.99214,1e-05,1.41464]
[1776967850349,53.18,78052.81,0.0,-0.99196,1e-05,1.44428]
[1776967851467,53.18,78061.87,0.0,-0.9919,1e-05,1.4535]
[1776967852376,53.18,78082.12,0.0,-0.99177,1e-05,1.47429]
[1776967853387,53.18,78091.15,0.0,-0.99171,1e-05,1.48364]
[1776967854403,53.18,78097.09,0.0,-0.99167,1e-05,1.48981]
[1776967855397,53.18,78091.58,0.0,-0.99171,1e-05,1.48408]
[1776967857412,53.18,78099.91,0.0,-0.99165,1e-05,1.49275]
[1776967858433,53.18,78107.42,0.0,-0.9916,1e-05,1.5006]
[1776967859504,53.18,78114.69,0.0,-0.99156,1e-05,1.50824]
[1776967860443,53.18,78123.46,0.0,-0.9915,1e-05,1.51748]
[1776967861450,53.18,78122.36,0.0,-0.99151,1e-05,1.51632]
[1776967862459,53.18,78107.65,0.0,-0.9916,1e-05,1.50084]
[1776967863466,53.18,78103.52,0.0,-0.99163,1e-05,1.49652]
[1776967865485,53.18,78097.98,0.0,-0.99167,1e-05,1.49074]
[1776967867508,53.18,78104.88,0.0,-0.99162,1e-05,1.49795]
[1776967868502,53.18,78111.71,0.0,-0.99158,1e-05,1.5051]
[1776967869522,53.18,78114.68,0.0,-0.99156,1e-05,1.50822]
[1776967872557,53.18,78101.02,0.0,-0.99165,1e-05,1.49391]
[1776967873588,53.18,78106.37,0.0,-0.99161,1e-05,1.4995]
[1776967874558,53.18,78118.03,0.0,-0.99153,1e-05,1.51175]
[1776967875556,53.18,78122.98,0.0,-0.9915,1e-05,1.51698]
[1776967876564,53.18,78118.48,0.0,-0.99153,1e-05,1.51223]
[1776967877672,53.18,78111.62,0.0,-0.99158,1e-05,1.50501]
[1776967878583,53.18,78111.62,0.0,-0.99158,1e-05,1.50501]
[1776967880593,53.18,78103.72,0.0,-0.99163,1e-05,1.49673]
[1776967882607,53.18,78102.41,0.0,-0.99164,1e-05,1.49536]
[1776967887643,53.18,78096.95,0.0,-0.99167,1e-05,1.48967]
[1776967888650,53.18,78087.79,0.0,-0.99173,1e-05,1.48015]
[1776967889658,53.18,78082.41,0.0,-0.99177,1e-05,1.47459]
[1776967890668,53.18,78080.36,0.0,-0.99178,1e-05,1.47247]
[1776967892680,53.18,78075.09,0.0,-0.99182,1e-05,1.46569]
[1776967893686,53.18,78064.63,0.0,-0.99189,1e-05,1.45497]
[1776967894696,53.18,78060.54,0.0,-0.99191,1e-05,1.4508]
[1776967896709,53.18,78073.75,0.0,-0.99183,1e-05,1.46431]
[1776967897724,53.18,78078.59,0.0,-0.9918,1e-05,1.46929]
[1776967898722,53.18,78074.08,0.0,-0.99183,1e-05,1.46465]
[1776967900737,53.18,78076.19,0.0,-0.99181,1e-05,1.46682]
[1776967901745,53.18,78088.37,0.0,-0.99174,1e-05,1.47939]
[1776967902749,53.18,78089.75,0.0,-0.99173,1e-05,1.48082]
[1776967903763,53.18,78095.41,0.0,-0.99169,1e-05,1.48669]
[1776967904767,53.18,78093.6,0.0,-0.9917,1e-05,1.48481]
[1776967906778,53.18,78108.73,0.0,-0.9916,1e-05,1.5006]
[1776967907889,53.18,78117.75,0.0,-0.99154,1e-05,1.51007]
[1776967909797,53.18,78124.85,0.0,-0.9915,1e-05,1.51756]
[1776967910805,53.18,78130.9,0.0,-0.99146,1e-05,1.52397]
[1776967911812,53.18,78125.54,0.0,-0.99149,1e-05,1.51829]
[1776967912819,53.18,78126.94,0.0,-0.99148,1e-05,1.51977]
[1776967915840,53.18,78121.08,0.0,-0.99152,1e-05,1.51358]
[1776967917965,53.18,78076.89,0.0,-0.99181,1e-05,1.46754]
[1776967918876,53.18,78076.89,0.0,-0.99181,1e-05,1.46754]
[1776967919877,53.18,78062.09,0.0,-0.9919,1e-05,1.45238]
[1776967920888,53.18,78056.4,0.0,-0.99194,1e-05,1.44658]
[1776967921890,53.18,78055.87,0.0,-0.99194,1e-05,1.44604]
[1776967922902,53.18,78061.7,0.0,-0.99191,1e-05,1.45198]
[1776967923902,53.18,78061.89,0.0,-0.99191,1e-05,1.45217]
[1776967928938,53.18,78061.22,0.0,-0.99191,1e-05,1.45149]
[1776967933977,53.18,78061.16,0.0,-0.99191,1e-05,1.45143]
[1776967936995,53.18,78054.74,0.0,-0.99195,1e-05,1.44489]
[1776967940017,53.18,78053.87,0.0,-0.99196,1e-05,1.44401]
[1776967942031,53.18,78062.81,0.0,-0.9919,1e-05,1.45311]
[1776967943038,53.18,78062.87,0.0,-0.9919,1e-05,1.45317]
[1776967947066,53.18,78055.12,0.0,-0.99195,1e-05,1.44528]
[1776967948075,53.18,78049.85,0.0,-0.99198,1e-05,1.43993]
[1776967949090,53.18,78048.58,0.0,-0.99199,1e-05,1.43865]
[1776967950105,53.18,78026.24,0.0,-0.99213,1e-05,1.41618]
[1776967951105,53.18,78003.17,0.0,-0.99228,1e-05,1.39196]
[1776967952110,53.18,78019.77,0.0,-0.99218,1e-05,1.4084]
[1776967953117,53.18,78039.69,0.0,-0.99205,1e-05,1.42834]
[1776967954121,53.18,78042.11,0.0,-0.99204,1e-05,1.43077]
[1776967955128,53.18,78043.37,0.0,-0.99203,1e-05,1.43204]
[1776967958281,53.18,78048.92,0.0,-0.99199,1e-05,1.43765]
[1776967963185,53.18,78040.01,0.0,-0.99205,1e-05,1.42866]
[1776967964192,53.18,78036.61,0.0,-0.99207,1e-05,1.42524]
[1776967967220,53.18,78029.23,0.0,-0.99212,1e-05,1.41784]
[1776967968352,53.18,78036.38,0.0,-0.99207,1e-05,1.42501]
[1776967969227,53.18,78036.38,0.0,-0.99207,1e-05,1.42501]
[1776967971259,53.18,78043.57,0.0,-0.99203,1e-05,1.43225]
[1776967972250,53.18,78034.07,0.0,-0.99209,1e-05,1.42269]
[1776967973259,53.18,78014.63,0.0,-0.99221,1e-05,1.4033]
[1776967974263,53.18,78007.97,0.0,-0.99225,1e-05,1.3967]
[1776967975269,53.18,78007.54,0.0,-0.99225,1e-05,1.39628]
[1776967980304,53.18,78000.55,0.0,-0.99229,1e-05,1.38938]
[1776967981314,53.18,77996.95,0.0,-0.99232,1e-05,1.38585]
[1776967984343,53.18,77986.33,0.0,-0.99238,1e-05,1.37545]
[1776967985348,53.18,77981.32,0.0,-0.99241,1e-05,1.37057]
[1776967987362,53.18,77987.36,0.0,-0.99237,1e-05,1.37645]
[1776967988496,53.18,77995.74,0.0,-0.99232,1e-05,1.38466]
[1776967989375,53.18,77995.74,0.0,-0.99232,1e-05,1.38466]
[1776967990429,53.18,77989.26,0.0,-0.99236,1e-05,1.37831]
[1776967991442,53.18,78005.41,0.0,-0.99226,1e-05,1.39417]
[1776967992401,53.18,78011.94,0.0,-0.99222,1e-05,1.40063]
[1776967993407,53.18,78008.21,0.0,-0.99225,1e-05,1.39694]
[1776967995421,53.18,78007.5,0.0,-0.99225,1e-05,1.39624]
[1776968000455,53.18,78006.13,0.0,-0.99226,1e-05,1.39488]
[1776968003477,53.18,78003.67,0.0,-0.99227,1e-05,1.39246]
[1776968004483,53.18,78001.51,0.0,-0.99229,1e-05,1.39033]
[1776968009522,53.18,78005.11,0.0,-0.99227,1e-05,1.39388]
[1776968011532,53.18,77999.89,0.0,-0.9923,1e-05,1.38743]
[1776968012540,53.18,77990.73,0.0,-0.99236,1e-05,1.37845]
[1776968013546,53.18,77987.51,0.0,-0.99238,1e-05,1.3753]
[1776968017576,53.18,77979.64,0.0,-0.99243,1e-05,1.36764]
[1776968019592,53.18,77979.44,0.0,-0.99243,1e-05,1.36745]
[1776968023617,53.18,77988.43,0.0,-0.99237,1e-05,1.3762]
[1776968024625,53.18,77994.5,0.0,-0.99234,1e-05,1.38214]
[1776968025633,53.18,77990.83,0.0,-0.99236,1e-05,1.37855]
[1776968028782,53.18,78005.42,0.0,-0.99227,1e-05,1.39287]
[1776968029662,53.18,78005.42,0.0,-0.99227,1e-05,1.39287]
[1776968030667,53.18,77999.53,0.0,-0.99231,1e-05,1.38707]
[1776968031675,53.18,77997.75,0.0,-0.99232,1e-05,1.38533]
[1776968035703,53.18,77993.03,0.0,-0.99235,1e-05,1.3807]
[1776968036711,53.18,77998.56,0.0,-0.99231,1e-05,1.38612]
[1776968037717,53.18,77999.05,0.0,-0.99231,1e-05,1.3866]
[1776968042753,53.18,78013.04,0.0,-0.99222,1e-05,1.4004]
[1776968043773,53.18,78012.85,0.0,-0.99223,1e-05,1.40022]
[1776968045774,53.18,78007.0,0.0,-0.99226,1e-05,1.39443]
[1776968050810,53.18,78001.68,0.0,-0.99229,1e-05,1.38919]
[1776968051823,53.18,77991.07,0.0,-0.99236,1e-05,1.37878]
[1776968052825,53.18,77972.73,0.0,-0.99247,1e-05,1.36094]
[1776968053831,53.18,77969.04,0.0,-0.99249,1e-05,1.35737]
[1776968055848,53.18,77973.54,0.0,-0.99246,1e-05,1.36172]
[1776968056851,53.18,77977.4,0.0,-0.99244,1e-05,1.36546]
[1776968060900,53.18,77980.41,0.0,-0.99242,1e-05,1.36839]
[1776968065914,53.18,77984.17,0.0,-0.9924,1e-05,1.37205]
[1776968068934,53.18,77991.18,0.0,-0.99236,1e-05,1.37889]
[1776968073968,53.18,77989.03,0.0,-0.99238,1e-05,1.37549]
[1776968079135,53.18,77987.23,0.0,-0.99239,1e-05,1.37373]
[1776968082026,53.18,77987.89,0.0,-0.99238,1e-05,1.37438]
[1776968084040,53.18,78000.37,0.0,-0.99231,1e-05,1.38659]
[1776968085047,53.18,78000.69,0.0,-0.99231,1e-05,1.38691]
[1776968089205,53.18,77994.36,0.0,-0.99235,1e-05,1.3807]
[1776968093104,53.18,77994.26,0.0,-0.99235,1e-05,1.3806]
[1776968096125,53.18,77968.82,0.0,-0.9925,1e-05,1.35588]
[1776968097142,53.18,77950.78,0.0,-0.99261,1e-05,1.33856]
[1776968098141,53.18,77946.17,0.0,-0.99263,1e-05,1.33417]
[1776968102171,53.18,77959.22,0.0,-0.99256,1e-05,1.34664]
[1776968105196,53.18,77953.26,0.0,-0.99259,1e-05,1.34093]
[1776968109358,53.18,77961.36,0.0,-0.99254,1e-05,1.34869]
[1776968111235,53.18,77967.59,0.0,-0.99251,1e-05,1.35469]
[1776968116271,53.18,77965.0,0.0,-0.99252,1e-05,1.35219]
[1776968119427,53.18,77973.5,0.0,-0.99247,1e-05,1.3604]
[1776968123324,53.18,77981.37,0.0,-0.99242,1e-05,1.36803]
[1776968124329,53.18,77986.72,0.0,-0.99239,1e-05,1.37323]
[1776968126345,53.18,77986.77,0.0,-0.99239,1e-05,1.37328]
[1776968127355,53.18,77981.23,0.0,-0.99242,1e-05,1.36789]
[1776968128361,53.18,77971.3,0.0,-0.99248,1e-05,1.35827]
[1776968129513,53.18,77972.18,0.0,-0.99248,1e-05,1.35912]
[1776968132387,53.18,77977.29,0.0,-0.99246,1e-05,1.36278]
[1776968134407,53.18,77984.23,0.0,-0.99241,1e-05,1.36951]
[1776968137430,53.18,77974.28,0.0,-0.99247,1e-05,1.35986]
[1776968138433,53.18,77972.07,0.0,-0.99249,1e-05,1.35773]
[1776968142461,53.18,77977.66,0.0,-0.99245,1e-05,1.36313]
[1776968143466,53.18,77983.15,0.0,-0.99242,1e-05,1.36846]
[1776968144473,53.18,77982.9,0.0,-0.99242,1e-05,1.36822]
[1776968147496,53.18,77989.15,0.0,-0.99238,1e-05,1.37431]
[1776968152534,53.18,77991.73,0.0,-0.99237,1e-05,1.37683]
[1776968157574,53.18,77994.45,0.0,-0.99235,1e-05,1.37948]
[1776968161599,53.18,77981.82,0.0,-0.99243,1e-05,1.36717]
[1776968162606,53.18,77983.3,0.0,-0.99242,1e-05,1.36861]
[1776968164620,53.18,77989.4,0.0,-0.99238,1e-05,1.37455]
[1776968168648,53.18,77994.15,0.0,-0.99235,1e-05,1.37919]
[1776968169796,53.18,78000.14,0.0,-0.99232,1e-05,1.38506]
[1776968171672,53.18,78002.35,0.0,-0.9923,1e-05,1.38723]
[1776968173685,53.18,77992.73,0.0,-0.99236,1e-05,1.3778]
[1776968174691,53.18,77990.89,0.0,-0.99237,1e-05,1.376]
[1776968179878,53.18,77987.75,0.0,-0.99239,1e-05,1.37294]
[1776968185770,53.18,77984.27,0.0,-0.99241,1e-05,1.36955]
[1776968190805,53.18,77982.76,0.0,-0.99242,1e-05,1.36808]
[1776968192818,53.18,77988.07,0.0,-0.9924,1e-05,1.37196]
[1776968193825,53.18,77996.34,0.0,-0.99235,1e-05,1.38003]
[1776968194833,53.18,77999.21,0.0,-0.99233,1e-05,1.38284]
[1776968197854,53.18,77991.92,0.0,-0.99237,1e-05,1.37571]
[1776968198861,53.18,77988.78,0.0,-0.99239,1e-05,1.37265]
[1776968200876,53.18,77988.02,0.0,-0.9924,1e-05,1.37191]
[1776968205911,53.18,77987.11,0.0,-0.9924,1e-05,1.37102]
[1776968207926,53.18,77993.16,0.0,-0.99237,1e-05,1.37692]
[1776968208937,53.18,77996.06,0.0,-0.99235,1e-05,1.37976]
[1776968210947,53.18,78000.66,0.0,-0.99232,1e-05,1.38427]
[1776968213967,53.18,77994.96,0.0,-0.99236,1e-05,1.37868]
[1776968219002,53.18,77987.33,0.0,-0.9924,1e-05,1.37124]
[1776968220020,53.18,77986.57,0.0,-0.99241,1e-05,1.3705]
[1776968225046,53.18,77989.32,0.0,-0.99239,1e-05,1.37317]
[1776968227060,53.18,77993.26,0.0,-0.99237,1e-05,1.37702]
[1776968229077,53.18,77997.31,0.0,-0.99234,1e-05,1.38098]
[1776968233106,53.18,78004.95,0.0,-0.9923,1e-05,1.38848]
[1776968235122,53.18,78008.6,0.0,-0.99227,1e-05,1.39208]
[1776968237134,53.18,78022.34,0.0,-0.99219,1e-05,1.40568]
[1776968238143,53.18,78030.91,0.0,-0.99214,1e-05,1.41422]
[1776968239151,53.18,78033.8,0.0,-0.99212,1e-05,1.4171]
[1776968241162,53.18,78041.48,0.0,-0.99207,1e-05,1.4248]
[1776968243177,53.18,78035.04,0.0,-0.99211,1e-05,1.41835]
[1776968246210,53.18,78030.32,0.0,-0.99214,1e-05,1.41363]
[1776968247222,53.18,78024.66,0.0,-0.99217,1e-05,1.40798]
[1776968248234,53.18,78025.43,0.0,-0.99217,1e-05,1.40875]
[1776968249220,53.18,78018.73,0.0,-0.99221,1e-05,1.40209]
[1776968254256,53.18,78019.24,0.0,-0.99221,1e-05,1.40128]
[1776968256270,53.18,78012.7,0.0,-0.99225,1e-05,1.39481]
[1776968259303,53.18,78007.46,0.0,-0.99229,1e-05,1.38964]
[1776968260443,53.18,77980.35,0.0,-0.99245,1e-05,1.36316]
[1776968261306,53.18,77980.35,0.0,-0.99245,1e-05,1.36316]
[1776968262314,53.18,77974.77,0.0,-0.99248,1e-05,1.35776]
[1776968267350,53.18,77970.59,0.0,-0.99251,1e-05,1.35373]
[1776968269361,53.18,77959.62,0.0,-0.99257,1e-05,1.34319]
[1776968270515,53.18,77957.46,0.0,-0.99259,1e-05,1.34112]
[1776968272389,53.18,77951.83,0.0,-0.99262,1e-05,1.33575]
[1776968277425,53.18,77953.07,0.0,-0.99261,1e-05,1.33693]
[1776968278430,53.18,77944.53,0.0,-0.99266,1e-05,1.3288]
[1776968279435,53.18,77940.19,0.0,-0.99269,1e-05,1.32469]
[1776968281452,53.18,77935.38,0.0,-0.99272,1e-05,1.32014]
[1776968283468,53.18,77940.55,0.0,-0.99269,1e-05,1.32503]
[1776968285476,53.18,77928.98,0.0,-0.99275,1e-05,1.31411]
[1776968286526,53.18,77916.91,0.0,-0.99282,1e-05,1.3028]
[1776968287498,53.18,77904.74,0.0,-0.99289,1e-05,1.29147]
[1776968288509,53.18,77887.6,0.0,-0.99299,1e-05,1.27566]
[1776968289521,53.18,77888.13,0.0,-0.99299,1e-05,1.27615]
[1776968292532,53.18,77889.52,0.0,-0.99298,1e-05,1.27742]
[1776968293539,53.18,77899.78,0.0,-0.99292,1e-05,1.28688]
[1776968294546,53.18,77905.88,0.0,-0.99289,1e-05,1.29253]
[1776968295564,53.18,77907.89,0.0,-0.99287,1e-05,1.2944]
[1776968297658,53.18,77949.32,0.0,-0.99263,1e-05,1.33336]
[1776968298593,53.18,77970.97,0.0,-0.99251,1e-05,1.35409]
[1776968299594,53.18,77959.89,0.0,-0.99257,1e-05,1.34345]
[1776968300767,53.18,77953.79,0.0,-0.99261,1e-05,1.33762]
[1776968301608,53.18,77953.79,0.0,-0.99261,1e-05,1.33762]
[1776968303622,53.18,77961.23,0.0,-0.99256,1e-05,1.34473]
[1776968306644,53.18,77951.33,0.0,-0.99262,1e-05,1.33527]
[1776968308657,53.18,77943.73,0.0,-0.99267,1e-05,1.32804]
[1776968309671,53.18,77937.92,0.0,-0.9927,1e-05,1.32254]
[1776968311678,53.18,77941.74,0.0,-0.99269,1e-05,1.32489]
[1776968313693,53.18,77950.08,0.0,-0.99264,1e-05,1.33281]
[1776968315707,53.18,77943.66,0.0,-0.99267,1e-05,1.32671]
[1776968320912,53.18,77966.31,0.0,-0.99254,1e-05,1.34833]
[1776968321751,53.18,77966.31,0.0,-0.99254,1e-05,1.34833]
[1776968322756,53.18,77952.17,0.0,-0.99262,1e-05,1.3348]
[1776968323762,53.18,77947.88,0.0,-0.99265,1e-05,1.33072]
[1776968324771,53.18,77935.41,0.0,-0.99272,1e-05,1.31891]
[1776968325776,53.18,77931.91,0.0,-0.99274,1e-05,1.31561]
[1776968327790,53.18,77924.17,0.0,-0.99279,1e-05,1.30834]
[1776968328802,53.18,77909.32,0.0,-0.99287,1e-05,1.29448]
[1776968329804,53.18,77898.64,0.0,-0.99293,1e-05,1.28459]
[1776968330987,53.18,77896.05,0.0,-0.99295,1e-05,1.2822]
[1776968331820,53.18,77896.05,0.0,-0.99295,1e-05,1.2822]
[1776968332825,53.18,77890.45,0.0,-0.99298,1e-05,1.27705]
[1776968333833,53.18,77883.6,0.0,-0.99302,1e-05,1.27076]
[1776968335848,53.18,77888.65,0.0,-0.99299,1e-05,1.27539]
[1776968336856,53.18,77894.04,0.0,-0.99296,1e-05,1.28035]
[1776968341056,53.18,77899.55,0.0,-0.99293,1e-05,1.28543]
[1776968342895,53.18,77903.78,0.0,-0.9929,1e-05,1.28934]
[1776968344911,53.18,77909.86,0.0,-0.99287,1e-05,1.29498]
[1776968347932,53.18,77901.19,0.0,-0.99292,1e-05,1.28694]
[1776968352972,53.18,77904.6,0.0,-0.9929,1e-05,1.2901]
[1776968358002,53.18,77907.84,0.0,-0.99288,1e-05,1.29311]
[1776968363040,53.18,77911.76,0.0,-0.99286,1e-05,1.29675]
[1776968366060,53.18,77901.72,0.0,-0.99292,1e-05,1.28743]
[1776968368076,53.18,77897.06,0.0,-0.99294,1e-05,1.28313]
[1776968371278,53.18,77911.56,0.0,-0.99287,1e-05,1.29532]
[1776968374116,53.18,77912.5,0.0,-0.99286,1e-05,1.29619]
[1776968379156,53.18,77911.31,0.0,-0.99287,1e-05,1.29508]
[1776968381350,53.18,77916.42,0.0,-0.99284,1e-05,1.29984]
[1776968387209,53.18,77917.18,0.0,-0.99283,1e-05,1.30055]
[1776968390229,53.18,77922.81,0.0,-0.9928,1e-05,1.30581]
[1776968392245,53.18,77929.56,0.0,-0.99276,1e-05,1.31214]
[1776968393250,53.18,77921.26,0.0,-0.99281,1e-05,1.30436]
[1776968394257,53.18,77914.7,0.0,-0.99285,1e-05,1.29824]
[1776968396273,53.18,77909.25,0.0,-0.99288,1e-05,1.29317]
[1776968397280,53.18,77901.69,0.0,-0.99292,1e-05,1.28617]
[1776968399294,53.18,77896.05,0.0,-0.99295,1e-05,1.28096]
[1776968403322,53.18,77903.27,0.0,-0.99291,1e-05,1.28763]
[1776968408357,53.18,77906.07,0.0,-0.9929,1e-05,1.29022]
[1776968411378,53.18,77912.85,0.0,-0.99286,1e-05,1.29652]
[1776968412448,53.18,77919.54,0.0,-0.99282,1e-05,1.30275]
[1776968418428,53.18,77921.58,0.0,-0.99281,1e-05,1.30466]
[1776968422463,53.18,77914.8,0.0,-0.99285,1e-05,1.29833]
[1776968423465,53.18,77910.65,0.0,-0.99287,1e-05,1.29447]
[1776968425477,53.18,77907.6,0.0,-0.99289,1e-05,1.29164]
[1776968427493,53.18,77914.16,0.0,-0.99285,1e-05,1.29774]
[1776968428501,53.18,77914.27,0.0,-0.99285,1e-05,1.29784]
[1776968430517,53.18,77929.17,0.0,-0.99277,1e-05,1.31177]
[1776968431522,53.18,77934.16,0.0,-0.99274,1e-05,1.31521]
[1776968432539,53.18,77936.81,0.0,-0.99273,1e-05,1.31771]
[1776968436553,53.18,77930.04,0.0,-0.99277,1e-05,1.31133]
[1776968437564,53.18,77923.11,0.0,-0.99281,1e-05,1.30484]
[1776968438568,53.18,77921.76,0.0,-0.99281,1e-05,1.30358]
[1776968440582,53.18,77916.2,0.0,-0.99285,1e-05,1.29839]
[1776968441780,53.18,77915.53,0.0,-0.99285,1e-05,1.29776]
[1776968444618,53.18,77905.59,0.0,-0.99291,1e-05,1.28854]
[1776968445616,53.18,77906.85,0.0,-0.9929,1e-05,1.2897]
[1776968450653,53.18,77905.47,0.0,-0.99291,1e-05,1.28842]
[1776968453677,53.18,77910.49,0.0,-0.99288,1e-05,1.29308]
[1776968455688,53.18,77913.51,0.0,-0.99286,1e-05,1.29588]
[1776968458708,53.18,77918.55,0.0,-0.99283,1e-05,1.30058]
[1776968460724,53.18,77916.12,0.0,-0.99285,1e-05,1.29831]
[1776968461925,53.18,77914.32,0.0,-0.99286,1e-05,1.29664]
[1776968464758,53.18,77927.49,0.0,-0.99278,1e-05,1.30894]
[1776968465764,53.18,77929.29,0.0,-0.99277,1e-05,1.31063]
[1776968468799,53.18,77940.41,0.0,-0.99271,1e-05,1.3211]
[1776968469807,53.18,77940.57,0.0,-0.99271,1e-05,1.32125]
[1776968470915,53.18,77931.06,0.0,-0.99276,1e-05,1.31229]
[1776968472080,53.18,77883.35,0.0,-0.99303,1e-05,1.26808]
[1776968473925,53.18,77859.34,0.0,-0.99316,1e-05,1.2463]
[1776968475944,53.18,77867.69,0.0,-0.99312,1e-05,1.25384]
[1776968476955,53.18,77874.48,0.0,-0.99308,1e-05,1.26]
[1776968477994,53.18,77890.03,0.0,-0.99299,1e-05,1.2742]
[1776968478989,53.18,77896.32,0.0,-0.99296,1e-05,1.27998]
[1776968480018,53.18,77900.36,0.0,-0.99294,1e-05,1.2837]
[1776968482125,53.18,77883.19,0.0,-0.99303,1e-05,1.26794]
[1776968483053,53.18,77883.19,0.0,-0.99303,1e-05,1.26794]
[1776968484050,53.18,77885.99,0.0,-0.99302,1e-05,1.2705]
[1776968487059,53.18,77883.17,0.0,-0.99303,1e-05,1.26792]
[1776968489082,53.18,77876.63,0.0,-0.99307,1e-05,1.26195]
[1776968492197,53.18,77886.68,0.0,-0.99302,1e-05,1.2699]
[1776968493103,53.18,77886.68,0.0,-0.99302,1e-05,1.2699]
[1776968497131,53.18,77881.42,0.0,-0.99305,1e-05,1.26509]
[1776968500157,53.18,77889.3,0.0,-0.99301,1e-05,1.2723]
[1776968503183,53.18,77902.02,0.0,-0.99293,1e-05,1.284]
[1776968505197,53.18,77908.36,0.0,-0.9929,1e-05,1.28986]
[1776968509223,53.18,77901.86,0.0,-0.99293,1e-05,1.28385]
[1776968510230,53.18,77895.31,0.0,-0.99297,1e-05,1.27781]
[1776968512343,53.18,77888.84,0.0,-0.99301,1e-05,1.27188]
[1776968515265,53.18,77878.66,0.0,-0.99306,1e-05,1.26258]
[1776968517278,53.18,77870.92,0.0,-0.99311,1e-05,1.25555]
[1776968518285,53.18,77860.74,0.0,-0.99316,1e-05,1.24635]
[1776968521306,53.18,77855.59,0.0,-0.99319,1e-05,1.24172]
[1776968522413,53.18,77877.69,0.0,-0.99307,1e-05,1.2617]
[1776968523321,53.18,77877.69,0.0,-0.99307,1e-05,1.2617]
[1776968526342,53.18,77868.13,0.0,-0.99312,1e-05,1.25302]
[1776968530371,53.18,77874.98,0.0,-0.99309,1e-05,1.25923]
[1776968534398,53.18,77869.05,0.0,-0.99312,1e-05,1.25385]
[1776968539433,53.18,77876.82,0.0,-0.99307,1e-05,1.2609]
[1776968542560,53.18,77892.7,0.0,-0.99299,1e-05,1.27542]
[1776968543462,53.18,77892.7,0.0,-0.99299,1e-05,1.27542]
[1776968546482,53.18,77890.3,0.0,-0.993,1e-05,1.27321]
[1776968550511,53.18,77895.74,0.0,-0.99297,1e-05,1.27821]
[1776968552636,53.18,77906.06,0.0,-0.99292,1e-05,1.28649]
[1776968554543,53.18,77911.79,0.0,-0.99288,1e-05,1.2918]
[1776968555551,53.18,77932.22,0.0,-0.99277,1e-05,1.31087]
[1776968556556,53.18,77938.84,0.0,-0.99273,1e-05,1.3171]
[1776968561612,53.18,77931.27,0.0,-0.99277,1e-05,1.30998]
[1776968566646,53.18,77922.75,0.0,-0.99282,1e-05,1.302]
[1776968571680,53.18,77920.22,0.0,-0.99284,1e-05,1.29964]
[1776968576714,53.18,77922.83,0.0,-0.99282,1e-05,1.30207]
[1776968581749,53.18,77919.32,0.0,-0.99284,1e-05,1.2988]
[1776968586787,53.18,77919.31,0.0,-0.99284,1e-05,1.29879]
[1776968589895,53.18,77924.97,0.0,-0.99281,1e-05,1.30407]
[1776968590854,53.18,77917.38,0.0,-0.99285,1e-05,1.29699]
[1776968591847,53.18,77900.69,0.0,-0.99295,1e-05,1.28153]
[1776968592934,53.18,77911.2,0.0,-0.99289,1e-05,1.29125]
[1776968594857,53.18,77911.95,0.0,-0.99288,1e-05,1.29195]
[1776968595855,53.18,77917.1,0.0,-0.99285,1e-05,1.29673]
[1776968596862,53.18,77925.31,0.0,-0.99281,1e-05,1.30439]
[1776968597870,53.18,77925.76,0.0,-0.99281,1e-05,1.30481]
[1776968603002,53.18,77925.01,0.0,-0.99281,1e-05,1.30411]
[1776968606936,53.18,77931.13,0.0,-0.99277,1e-05,1.30984]
[1776968611972,53.18,77930.47,0.0,-0.99278,1e-05,1.30797]
[1776968617008,53.18,77928.14,0.0,-0.9928,1e-05,1.30579]
[1776968619022,53.18,77935.78,0.0,-0.99275,1e-05,1.31296]
[1776968620049,53.18,77937.91,0.0,-0.99274,1e-05,1.31496]
[1776968623159,53.18,77949.77,0.0,-0.99267,1e-05,1.32617]
[1776968626095,53.18,77953.56,0.0,-0.99265,1e-05,1.32976]
[1776968628118,53.18,77945.02,0.0,-0.9927,1e-05,1.32167]
[1776968629121,53.18,77935.82,0.0,-0.99275,1e-05,1.31299]
[1776968630132,53.18,77928.09,0.0,-0.9928,1e-05,1.30574]
[1776968631136,53.18,77925.13,0.0,-0.99282,1e-05,1.30297]
[1776968635164,53.18,77919.99,0.0,-0.99284,1e-05,1.29818]
[1776968639193,53.18,77927.21,0.0,-0.9928,1e-05,1.30492]
[1776968641209,53.18,77920.14,0.0,-0.99284,1e-05,1.29832]
[1776968642213,53.18,77918.36,0.0,-0.99285,1e-05,1.29666]
[1776968647250,53.18,77920.18,0.0,-0.99284,1e-05,1.29835]
[1776968652285,53.18,77918.34,0.0,-0.99285,1e-05,1.29664]
[1776968657320,53.18,77914.0,0.0,-0.99288,1e-05,1.2926]
[1776968660343,53.18,77910.84,0.0,-0.9929,1e-05,1.28967]
[1776968663439,53.18,77898.84,0.0,-0.99296,1e-05,1.27859]
[1776968664381,53.18,77898.84,0.0,-0.99296,1e-05,1.27859]
[1776968665383,53.18,77891.14,0.0,-0.99301,1e-05,1.27152]
[1776968666391,53.18,77887.57,0.0,-0.99303,1e-05,1.26826]
[1776968667399,53.18,77888.28,0.0,-0.99302,1e-05,1.26891]
[1776968672432,53.18,77903.54,0.0,-0.99294,1e-05,1.28169]
[1776968673517,53.18,77906.55,0.0,-0.99293,1e-05,1.28446]
[1776968679485,53.18,77910.57,0.0,-0.99291,1e-05,1.28818]
[1776968684517,53.18,77906.96,0.0,-0.99293,1e-05,1.28484]
[1776968689552,53.18,77909.0,0.0,-0.99291,1e-05,1.28673]
[1776968692573,53.18,77919.14,0.0,-0.99286,1e-05,1.29614]
[1776968697609,53.18,77914.71,0.0,-0.99288,1e-05,1.29202]
[1776968702645,53.18,77913.76,0.0,-0.99289,1e-05,1.29114]
[1776968706674,53.18,77903.72,0.0,-0.99294,1e-05,1.28185]
[1776968707679,53.18,77891.64,0.0,-0.99301,1e-05,1.27075]
[1776968709693,53.18,77891.5,0.0,-0.99301,1e-05,1.27062]
[1776968714730,53.18,77892.85,0.0,-0.99301,1e-05,1.27186]
[1776968715738,53.18,77887.77,0.0,-0.99303,1e-05,1.26721]
[1776968716744,53.18,77878.56,0.0,-0.99308,1e-05,1.25882]
[1776968717750,53.18,77877.29,0.0,-0.99309,1e-05,1.25767]
[1776968718755,53.18,77876.26,0.0,-0.9931,1e-05,1.25673]
[1776968719763,53.18,77870.55,0.0,-0.99313,1e-05,1.25156]
[1776968724798,53.18,77865.92,0.0,-0.99315,1e-05,1.24738]
[1776968727820,53.18,77858.15,0.0,-0.9932,1e-05,1.24039]
[1776968731853,53.18,77851.67,0.0,-0.99324,1e-05,1.23338]
[1776968732856,53.18,77848.04,0.0,-0.99326,1e-05,1.23014]
[1776968737891,53.18,77846.17,0.0,-0.99327,1e-05,1.22848]
[1776968742927,53.18,77846.53,0.0,-0.99327,1e-05,1.2288]
[1776968746954,53.18,77851.71,0.0,-0.99324,1e-05,1.23342]
[1776968747962,53.18,77857.07,0.0,-0.99321,1e-05,1.23821]
[1776968748968,53.18,77860.0,0.0,-0.99319,1e-05,1.24084]
[1776968752997,53.18,77851.09,0.0,-0.99324,1e-05,1.23286]
[1776968754003,53.18,77845.92,0.0,-0.99327,1e-05,1.22825]
[1776968755014,53.18,77845.32,0.0,-0.99327,1e-05,1.22772]
[1776968756018,53.18,77852.55,0.0,-0.99323,1e-05,1.23417]
[1776968757024,53.18,77857.68,0.0,-0.99321,1e-05,1.23876]
[1776968758031,53.18,77857.17,0.0,-0.99321,1e-05,1.2383]
[1776968763067,53.18,77850.84,0.0,-0.99324,1e-05,1.23264]
[1776968764074,53.18,77845.15,0.0,-0.99327,1e-05,1.22757]
[1776968765080,53.18,77845.15,0.0,-0.99327,1e-05,1.22757]
[1776968767095,53.18,77850.83,0.0,-0.99324,1e-05,1.23263]
[1776968769108,53.18,77851.31,0.0,-0.99324,1e-05,1.23306]
[1776968772129,53.18,77854.73,0.0,-0.99322,1e-05,1.23612]
[1776968773135,53.18,77857.4,0.0,-0.99321,1e-05,1.23851]
[1776968778171,53.18,77855.65,0.0,-0.99322,1e-05,1.23694]
[1776968783208,53.18,77855.73,0.0,-0.99322,1e-05,1.23701]
[1776968787242,53.18,77863.9,0.0,-0.99317,1e-05,1.24435]
[1776968788247,53.18,77866.87,0.0,-0.99316,1e-05,1.24702]
[1776968793283,53.18,77871.46,0.0,-0.99314,1e-05,1.24995]
[1776968798318,53.18,77874.18,0.0,-0.99312,1e-05,1.25241]
[1776968801341,53.18,77868.61,0.0,-0.99315,1e-05,1.24738]
[1776968802346,53.18,77864.16,0.0,-0.99318,1e-05,1.24337]
[1776968807407,53.18,77864.64,0.0,-0.99317,1e-05,1.2438]
[1776968808391,53.18,77857.91,0.0,-0.99321,1e-05,1.23776]
[1776968813426,53.18,77863.41,0.0,-0.99318,1e-05,1.2427]
[1776968817454,53.18,77867.52,0.0,-0.99316,1e-05,1.2464]
[1776968822509,53.18,77873.34,0.0,-0.99313,1e-05,1.25165]
[1776968824580,53.18,77898.36,0.0,-0.99299,1e-05,1.27445]
[1776968825513,53.18,77898.36,0.0,-0.99299,1e-05,1.27445]
[1776968829542,53.18,77904.6,0.0,-0.99295,1e-05,1.28019]
[1776968834576,53.18,77911.35,0.0,-0.99291,1e-05,1.28642]
[1776968839614,53.18,77917.94,0.0,-0.99288,1e-05,1.29253]
[1776968842631,53.18,77923.36,0.0,-0.99285,1e-05,1.29757]
[1776968847667,53.18,77922.53,0.0,-0.99285,1e-05,1.2968]
[1776968848675,53.18,77913.38,0.0,-0.9929,1e-05,1.2883]
[1776968851698,53.18,77901.45,0.0,-0.99298,1e-05,1.27605]
[1776968852701,53.18,77893.42,0.0,-0.99302,1e-05,1.26869]
[1776968857737,53.18,77889.84,0.0,-0.99304,1e-05,1.26542]
[1776968861764,53.18,77895.28,0.0,-0.99301,1e-05,1.27039]
[1776968866801,53.18,77903.56,0.0,-0.99296,1e-05,1.27799]
[1776968867806,53.18,77909.38,0.0,-0.99293,1e-05,1.28336]
[1776968872845,53.18,77910.51,0.0,-0.99293,1e-05,1.2844]
[1776968877879,53.18,77901.14,0.0,-0.99298,1e-05,1.27577]
[1776968878886,53.18,77899.36,0.0,-0.99299,1e-05,1.27413]
[1776968883920,53.18,77898.46,0.0,-0.99299,1e-05,1.27331]
[1776968888956,53.18,77890.54,0.0,-0.99304,1e-05,1.26606]
[1776968889963,53.18,77881.33,0.0,-0.99309,1e-05,1.25767]
[1776968890970,53.18,77881.4,0.0,-0.99309,1e-05,1.25774]
[1776968896006,53.18,77876.86,0.0,-0.99311,1e-05,1.25362]
[1776968901039,53.18,77878.28,0.0,-0.99311,1e-05,1.25491]
[1776968902048,53.18,77885.49,0.0,-0.99307,1e-05,1.26146]
[1776968903054,53.18,77888.95,0.0,-0.99305,1e-05,1.26461]
[1776968905140,53.18,77891.13,0.0,-0.99303,1e-05,1.2666]
[1776968907082,53.18,77896.47,0.0,-0.993,1e-05,1.27148]
[1776968908089,53.18,77896.44,0.0,-0.993,1e-05,1.27146]
[1776968913124,53.18,77890.04,0.0,-0.99305,1e-05,1.26438]
[1776968914131,53.18,77889.16,0.0,-0.99305,1e-05,1.26357]
[1776968919165,53.18,77888.48,0.0,-0.99306,1e-05,1.26295]
[1776968923194,53.18,77894.57,0.0,-0.99302,1e-05,1.26851]
[1776968928230,53.18,77894.44,0.0,-0.99302,1e-05,1.2684]
[1776968933269,53.18,77897.38,0.0,-0.99301,1e-05,1.27109]
[1776968934271,53.18,77892.0,0.0,-0.99304,1e-05,1.26617]
[1776968935283,53.18,77876.98,0.0,-0.99312,1e-05,1.25251]
[1776968936287,53.18,77870.16,0.0,-0.99316,1e-05,1.24635]
[1776968937297,53.18,77870.93,0.0,-0.99315,1e-05,1.24704]
[1776968942330,53.18,77868.72,0.0,-0.99317,1e-05,1.24505]
[1776968944346,53.18,77862.97,0.0,-0.9932,1e-05,1.23988]
[1776968945351,53.18,77857.51,0.0,-0.99323,1e-05,1.23499]
[1776968950386,53.18,77857.58,0.0,-0.99323,1e-05,1.23505]
[1776968954415,53.18,77877.97,0.0,-0.99311,1e-05,1.25341]
[1776968955423,53.18,77883.12,0.0,-0.99309,1e-05,1.25808]
[1776968959450,53.18,77891.63,0.0,-0.99304,1e-05,1.26583]
[1776968964484,53.18,77898.11,0.0,-0.993,1e-05,1.27176]
[1776968969518,53.18,77899.31,0.0,-0.993,1e-05,1.27286]
[1776968974561,53.18,77894.62,0.0,-0.99303,1e-05,1.26733]
[1776968979592,53.18,77901.45,0.0,-0.99299,1e-05,1.27359]
[1776968981606,53.18,77907.51,0.0,-0.99296,1e-05,1.27916]
[1776968984627,53.18,77913.24,0.0,-0.99292,1e-05,1.28444]
[1776968989662,53.18,77916.65,0.0,-0.9929,1e-05,1.2876]
[1776968994735,53.18,77917.99,0.0,-0.9929,1e-05,1.28884]
[1776968995706,53.18,77912.48,0.0,-0.99293,1e-05,1.28374]
[1776968996711,53.18,77903.93,0.0,-0.99298,1e-05,1.27586]
[1776969001749,53.18,77903.82,0.0,-0.99298,1e-05,1.27576]
[1776969002753,53.18,77909.14,0.0,-0.99295,1e-05,1.28066]
[1776969003761,53.18,77915.14,0.0,-0.99291,1e-05,1.2862]
[1776969008796,53.18,77916.77,0.0,-0.9929,1e-05,1.28771]
[1776969010825,53.18,77937.8,0.0,-0.99278,1e-05,1.30731]
[1776969011816,53.18,77951.79,0.0,-0.9927,1e-05,1.32048]
[1776969012823,53.18,77953.63,0.0,-0.99269,1e-05,1.32222]
[1776969014839,53.18,77960.54,0.0,-0.99265,1e-05,1.32877]
[1776969015864,53.18,77968.84,0.0,-0.9926,1e-05,1.33668]
[1776969016878,53.18,77978.53,0.0,-0.99254,1e-05,1.34596]
[1776969020904,53.18,77985.02,0.0,-0.99251,1e-05,1.3522]
[1776969021912,53.18,77990.6,0.0,-0.99247,1e-05,1.35759]
[1776969024938,53.18,77993.58,0.0,-0.99246,1e-05,1.36047]
[1776969026947,53.18,77997.63,0.0,-0.99243,1e-05,1.3644]
[1776969027958,53.18,78002.46,0.0,-0.9924,1e-05,1.3691]
[1776969029971,53.18,78006.9,0.0,-0.99237,1e-05,1.37343]
[1776969031985,53.18,77999.93,0.0,-0.99242,1e-05,1.36534]
[1776969032991,53.18,77993.47,0.0,-0.99246,1e-05,1.35907]
[1776969033999,53.18,77984.11,0.0,-0.99252,1e-05,1.35004]
[1776969039047,53.18,77979.28,0.0,-0.99255,1e-05,1.34539]
[1776969042059,53.18,77987.1,0.0,-0.9925,1e-05,1.35292]
[1776969045077,53.18,77989.94,0.0,-0.99248,1e-05,1.35566]
[1776969046166,53.18,77998.24,0.0,-0.99243,1e-05,1.3637]
[1776969048098,53.18,78001.23,0.0,-0.99242,1e-05,1.3666]
[1776969050112,53.18,78006.93,0.0,-0.99238,1e-05,1.37216]
[1776969055147,53.18,78007.85,0.0,-0.99238,1e-05,1.37305]
[1776969056234,53.18,78000.91,0.0,-0.99242,1e-05,1.36629]
[1776969058168,53.18,78000.73,0.0,-0.99242,1e-05,1.36612]
[1776969063204,53.18,77999.43,0.0,-0.99243,1e-05,1.36485]
[1776969065221,53.18,78007.04,0.0,-0.99238,1e-05,1.37226]
[1776969066227,53.18,78004.98,0.0,-0.99239,1e-05,1.37025]
[1776969067235,53.18,78013.2,0.0,-0.99234,1e-05,1.37829]
[1776969068239,53.18,78021.74,0.0,-0.99229,1e-05,1.38667]
[1776969069258,53.18,78021.33,0.0,-0.99229,1e-05,1.38627]
[1776969070255,53.18,78016.2,0.0,-0.99233,1e-05,1.38123]
[1776969071265,53.18,78004.99,0.0,-0.99239,1e-05,1.37026]
[1776969072269,53.18,77999.75,0.0,-0.99243,1e-05,1.36517]
[1776969073274,53.18,77999.52,0.0,-0.99243,1e-05,1.36494]
[1776969076375,53.18,78004.76,0.0,-0.99239,1e-05,1.37004]
[1776969079316,53.18,78005.92,0.0,-0.99239,1e-05,1.37117]
[1776969082339,53.18,78011.98,0.0,-0.99235,1e-05,1.37709]
[1776969087377,53.18,78013.59,0.0,-0.99234,1e-05,1.37867]
[1776969092407,53.18,78019.49,0.0,-0.99231,1e-05,1.38315]
[1776969093414,53.18,78020.45,0.0,-0.99231,1e-05,1.38409]
[1776969095428,53.18,78026.02,0.0,-0.99227,1e-05,1.38957]
[1776969096435,53.18,78027.11,0.0,-0.99227,1e-05,1.39065]
[1776969100462,53.18,78022.08,0.0,-0.9923,1e-05,1.38569]
[1776969101473,53.18,78012.18,0.0,-0.99236,1e-05,1.37598]
[1776969102479,53.18,78004.33,0.0,-0.9924,1e-05,1.36832]
[1776969104490,53.18,77998.18,0.0,-0.99244,1e-05,1.36235]
[1776969109527,53.18,77997.23,0.0,-0.99245,1e-05,1.36142]
[1776969114576,53.18,77990.53,0.0,-0.99249,1e-05,1.35494]
[1776969115572,53.18,77979.37,0.0,-0.99255,1e-05,1.3442]
[1776969120612,53.18,77979.81,0.0,-0.99255,1e-05,1.34462]
[1776969121619,53.18,77971.86,0.0,-0.9926,1e-05,1.33701]
[1776969125642,53.18,77978.79,0.0,-0.99256,1e-05,1.34364]
[1776969130678,53.18,77981.07,0.0,-0.99254,1e-05,1.34583]
[1776969135712,53.18,77989.4,0.0,-0.99249,1e-05,1.35385]
[1776969136719,53.18,78002.14,0.0,-0.99242,1e-05,1.36619]
[1776969141753,53.18,78003.05,0.0,-0.99241,1e-05,1.36708]
[1776969145784,53.18,77996.43,0.0,-0.99245,1e-05,1.36065]
[1776969146793,53.18,77991.11,0.0,-0.99248,1e-05,1.3555]
[1776969147797,53.18,77983.22,0.0,-0.99253,1e-05,1.3479]
[1776969148804,53.18,77976.22,0.0,-0.99257,1e-05,1.34118]
[1776969153840,53.18,77971.55,0.0,-0.99261,1e-05,1.33544]
[1776969156943,53.18,77964.55,0.0,-0.99265,1e-05,1.32877]
[1776969162910,53.18,77972.2,0.0,-0.9926,1e-05,1.33606]
[1776969163918,53.18,77982.4,0.0,-0.99254,1e-05,1.34582]
[1776969168952,53.18,77977.12,0.0,-0.99257,1e-05,1.34076]
[1776969170966,53.18,77968.29,0.0,-0.99263,1e-05,1.33233]
[1776969174994,53.18,77962.67,0.0,-0.99266,1e-05,1.32698]
[1776969179023,53.18,77956.13,0.0,-0.9927,1e-05,1.32078]
[1776969183052,53.18,77945.73,0.0,-0.99276,1e-05,1.31098]
[1776969184061,53.18,77940.16,0.0,-0.99279,1e-05,1.30575]
[1776969185064,53.18,77940.84,0.0,-0.99279,1e-05,1.30639]
[1776969188086,53.18,77954.11,0.0,-0.99271,1e-05,1.31887]
[1776969189092,53.18,77955.66,0.0,-0.9927,1e-05,1.32034]
[1776969193120,53.18,77955.1,0.0,-0.9927,1e-05,1.31981]
[1776969197223,53.18,77960.31,0.0,-0.99267,1e-05,1.32474]
[1776969201176,53.18,77963.2,0.0,-0.99266,1e-05,1.32749]
[1776969204198,53.18,77968.33,0.0,-0.99263,1e-05,1.33237]
[1776969209233,53.18,77971.94,0.0,-0.9926,1e-05,1.33581]
[1776969214270,53.18,77976.91,0.0,-0.99258,1e-05,1.33928]
[1776969216282,53.18,77982.29,0.0,-0.99255,1e-05,1.34443]
[1776969218296,53.18,77987.26,0.0,-0.99252,1e-05,1.34921]
[1776969220314,53.18,77990.74,0.0,-0.9925,1e-05,1.35257]
[1776969222325,53.18,77992.6,0.0,-0.99249,1e-05,1.35436]
[1776969227358,53.18,77995.92,0.0,-0.99247,1e-05,1.35757]
[1776969232393,53.18,77993.86,0.0,-0.99248,1e-05,1.35558]
[1776969237504,53.18,77993.97,0.0,-0.99248,1e-05,1.35568]
[1776969241455,53.18,77987.14,0.0,-0.99252,1e-05,1.3491]
[1776969246491,53.18,77988.93,0.0,-0.99251,1e-05,1.35082]
[1776969249512,53.18,78000.31,0.0,-0.99244,1e-05,1.36182]
[1776969250519,53.18,78010.38,0.0,-0.99238,1e-05,1.37162]
[1776969251527,53.18,78014.94,0.0,-0.99235,1e-05,1.37607]
[1776969252535,53.18,78019.76,0.0,-0.99233,1e-05,1.38079]
[1776969253542,53.18,78021.85,0.0,-0.99231,1e-05,1.38285]
[1776969257568,53.18,78011.67,0.0,-0.99237,1e-05,1.37288]
[1776969258575,53.18,78002.15,0.0,-0.99243,1e-05,1.36361]
[1776969259586,53.18,77999.57,0.0,-0.99245,1e-05,1.3611]
[1776969261597,53.18,77980.57,0.0,-0.99256,1e-05,1.34278]
[1776969262603,53.18,77975.07,0.0,-0.99259,1e-05,1.33752]
[1776969267638,53.18,77980.26,0.0,-0.99256,1e-05,1.34249]
[1776969271667,53.18,77985.37,0.0,-0.99254,1e-05,1.34611]
[1776969276701,53.18,77981.34,0.0,-0.99256,1e-05,1.34224]
[1776969281745,53.18,77983.54,0.0,-0.99255,1e-05,1.34435]
[1776969285765,53.18,77975.39,0.0,-0.9926,1e-05,1.33655]
[1776969290803,53.18,77973.69,0.0,-0.99261,1e-05,1.33492]
[1776969293820,53.18,77979.04,0.0,-0.99258,1e-05,1.34004]
[1776969298858,53.18,77976.94,0.0,-0.99259,1e-05,1.33803]
[1776969300881,53.18,77970.8,0.0,-0.99262,1e-05,1.33217]
[1776969302885,53.18,77960.11,0.0,-0.99269,1e-05,1.32202]
[1776969304899,53.18,77965.56,0.0,-0.99266,1e-05,1.32718]
[1776969306913,53.18,77973.24,0.0,-0.99261,1e-05,1.33449]
[1776969308008,53.18,77979.84,0.0,-0.99257,1e-05,1.3408]
[1776969313960,53.18,77981.84,0.0,-0.99256,1e-05,1.34272]
[1776969318996,53.18,77978.8,0.0,-0.99258,1e-05,1.33981]
[1776969322016,53.18,77972.32,0.0,-0.99262,1e-05,1.33362]
[1776969324031,53.18,77980.78,0.0,-0.99257,1e-05,1.3417]
[1776969326045,53.18,77985.23,0.0,-0.99254,1e-05,1.34597]
[1776969329066,53.18,77990.51,0.0,-0.99251,1e-05,1.35105]
[1776969334101,53.18,77988.34,0.0,-0.99253,1e-05,1.34768]
[1776969336115,53.18,77980.78,0.0,-0.99257,1e-05,1.34042]
[1776969341154,53.18,77977.35,0.0,-0.99259,1e-05,1.33714]
[1776969344172,53.18,77968.93,0.0,-0.99264,1e-05,1.32911]
[1776969345179,53.18,77963.72,0.0,-0.99267,1e-05,1.32417]
[1776969350214,53.18,77962.35,0.0,-0.99268,1e-05,1.32287]
[1776969354242,53.18,77970.29,0.0,-0.99263,1e-05,1.33041]
[1776969356256,53.18,77975.78,0.0,-0.9926,1e-05,1.33564]
[1776969358270,53.18,77981.76,0.0,-0.99257,1e-05,1.34136]
[1776969363312,53.18,77991.35,0.0,-0.99251,1e-05,1.35058]
[1776969364312,53.18,78000.01,0.0,-0.99246,1e-05,1.35894]
[1776969369383,53.18,78001.05,0.0,-0.99245,1e-05,1.35995]
[1776969371371,53.18,77990.37,0.0,-0.99252,1e-05,1.34963]
[1776969376405,53.18,77993.25,0.0,-0.9925,1e-05,1.35241]
[1776969381458,53.18,77990.44,0.0,-0.99252,1e-05,1.3497]
[1776969382465,53.18,77999.1,0.0,-0.99246,1e-05,1.35806]
[1776969383473,53.18,78000.74,0.0,-0.99245,1e-05,1.35965]
[1776969386499,53.18,78006.64,0.0,-0.99242,1e-05,1.36538]
[1776969387502,53.18,78001.75,0.0,-0.99245,1e-05,1.36063]
[1776969388587,53.18,77996.84,0.0,-0.99248,1e-05,1.35587]
[1776969391532,53.18,77994.37,0.0,-0.9925,1e-05,1.3522]
[1776969393544,53.18,77986.35,0.0,-0.99255,1e-05,1.34448]
[1776969394552,53.18,77984.25,0.0,-0.99256,1e-05,1.34247]
[1776969396572,53.18,77992.44,0.0,-0.99251,1e-05,1.35034]
[1776969397572,53.18,77988.58,0.0,-0.99253,1e-05,1.34662]
[1776969398658,53.18,78001.94,0.0,-0.99245,1e-05,1.35952]
[1776969400596,53.18,78008.09,0.0,-0.99242,1e-05,1.36549]
[1776969401603,53.18,78010.39,0.0,-0.9924,1e-05,1.36772]
[1776969403619,53.18,78019.51,0.0,-0.99235,1e-05,1.37663]
[1776969404640,53.18,78023.48,0.0,-0.99232,1e-05,1.38052]
[1776969405637,53.18,78031.72,0.0,-0.99227,1e-05,1.38862]
[1776969406643,53.18,78046.2,0.0,-0.99218,1e-05,1.40296]
[1776969407649,53.18,78052.87,0.0,-0.99214,1e-05,1.4096]
[1776969408663,53.18,78053.12,0.0,-0.99214,1e-05,1.40985]
[1776969413692,53.18,78053.22,0.0,-0.99214,1e-05,1.40995]
[1776969418804,53.18,78060.36,0.0,-0.9921,1e-05,1.41709]
[1776969420745,53.18,78058.04,0.0,-0.99211,1e-05,1.41477]
[1776969425777,53.18,78050.52,0.0,-0.99216,1e-05,1.40726]
[1776969426784,53.18,78051.41,0.0,-0.99215,1e-05,1.40814]
[1776969428798,53.18,78057.82,0.0,-0.99211,1e-05,1.41455]
[1776969430812,53.18,78062.71,0.0,-0.99208,1e-05,1.41945]
[1776969435849,53.18,78062.02,0.0,-0.99209,1e-05,1.41876]
[1776969440915,53.18,78067.73,0.0,-0.99205,1e-05,1.42449]
[1776969441893,53.18,78080.59,0.0,-0.99197,1e-05,1.43749]
[1776969442900,53.18,78084.46,0.0,-0.99194,1e-05,1.44142]
[1776969444934,53.18,78087.91,0.0,-0.99192,1e-05,1.44493]
[1776969449956,53.18,78089.96,0.0,-0.99191,1e-05,1.44701]
[1776969450958,53.18,78080.77,0.0,-0.99197,1e-05,1.43767]
[1776969452974,53.18,78077.03,0.0,-0.992,1e-05,1.43254]
[1776969458006,53.18,78077.61,0.0,-0.992,1e-05,1.43312]
[1776969460024,53.18,78083.12,0.0,-0.99196,1e-05,1.43871]
[1776969461028,53.18,78086.29,0.0,-0.99194,1e-05,1.44193]
[1776969463043,53.18,78091.43,0.0,-0.99191,1e-05,1.44716]
[1776969467078,53.18,78094.31,0.0,-0.99189,1e-05,1.4501]
[1776969468078,53.18,78085.81,0.0,-0.99194,1e-05,1.44144]
[1776969469157,53.18,78085.92,0.0,-0.99194,1e-05,1.44155]
[1776969472107,53.18,78079.53,0.0,-0.99198,1e-05,1.43507]
[1776969477142,53.18,78079.74,0.0,-0.99198,1e-05,1.43528]
[1776969481170,53.18,78083.57,0.0,-0.99196,1e-05,1.43916]
[1776969484191,53.18,78072.65,0.0,-0.99203,1e-05,1.42811]
[1776969489227,53.18,78076.65,0.0,-0.992,1e-05,1.43215]
[1776969490235,53.18,78087.99,0.0,-0.99193,1e-05,1.44366]
[1776969491240,53.18,78095.26,0.0,-0.99188,1e-05,1.45107]
[1776969492249,53.18,78102.7,0.0,-0.99184,1e-05,1.45869]
[1776969495270,53.18,78096.56,0.0,-0.99188,1e-05,1.4524]
[1776969500305,53.18,78092.72,0.0,-0.9919,1e-05,1.44848]
[1776969504337,53.18,78079.59,0.0,-0.99198,1e-05,1.43513]
[1776969505344,53.18,78071.75,0.0,-0.99203,1e-05,1.4272]
[1776969510379,53.18,78071.29,0.0,-0.99204,1e-05,1.42674]
[1776969514407,53.18,78067.26,0.0,-0.99207,1e-05,1.42135]
[1776969519445,53.18,78067.49,0.0,-0.99207,1e-05,1.42158]
[1776969522464,53.18,78080.79,0.0,-0.99198,1e-05,1.435]
[1776969526491,53.18,78074.51,0.0,-0.99202,1e-05,1.42865]
[1776969527498,53.18,78070.1,0.0,-0.99205,1e-05,1.4242]
[1776969529513,53.18,78064.87,0.0,-0.99208,1e-05,1.41895]
[1776969531526,53.18,78057.56,0.0,-0.99213,1e-05,1.41163]
[1776969536562,53.18,78054.74,0.0,-0.99215,1e-05,1.40881]
[1776969541609,53.18,78058.47,0.0,-0.99212,1e-05,1.41254]
[1776969546631,53.18,78057.09,0.0,-0.99213,1e-05,1.41116]
[1776969551665,53.18,78061.32,0.0,-0.99211,1e-05,1.41539]
[1776969552675,53.18,78067.05,0.0,-0.99207,1e-05,1.42114]
[1776969553687,53.18,78075.35,0.0,-0.99202,1e-05,1.4295]
[1776969554696,53.18,78071.26,0.0,-0.99204,1e-05,1.42537]
[1776969556722,53.18,78065.99,0.0,-0.99208,1e-05,1.42007]
[1776969557710,53.18,78061.37,0.0,-0.9921,1e-05,1.41544]
[1776969558717,53.18,78059.3,0.0,-0.99212,1e-05,1.41337]
[1776969559812,53.18,78047.26,0.0,-0.99219,1e-05,1.40136]
[1776969560732,53.18,78047.26,0.0,-0.99219,1e-05,1.40136]
[1776969562745,53.18,78048.56,0.0,-0.99218,1e-05,1.40265]
[1776969564761,53.18,78042.93,0.0,-0.99222,1e-05,1.39707]
[1776969565769,53.18,78030.69,0.0,-0.99229,1e-05,1.38498]
[1776969566773,53.18,78032.11,0.0,-0.99229,1e-05,1.38638]
[1776969571810,53.18,78031.08,0.0,-0.9923,1e-05,1.38405]
[1776969576844,53.18,78026.0,0.0,-0.99233,1e-05,1.37906]
[1776969579951,53.18,78018.01,0.0,-0.99238,1e-05,1.37125]
[1776969584900,53.18,78012.47,0.0,-0.99241,1e-05,1.36585]
[1776969586914,53.18,78008.41,0.0,-0.99244,1e-05,1.3619]
[1776969588929,53.18,78015.5,0.0,-0.99239,1e-05,1.3688]
[1776969590022,53.18,78038.08,0.0,-0.99226,1e-05,1.39095]
[1776969590949,53.18,78038.08,0.0,-0.99226,1e-05,1.39095]
[1776969591950,53.18,78050.01,0.0,-0.99218,1e-05,1.40277]
[1776969592958,53.18,78051.29,0.0,-0.99217,1e-05,1.40405]
[1776969597992,53.18,78052.88,0.0,-0.99216,1e-05,1.40563]
[1776969603056,53.18,78053.73,0.0,-0.99216,1e-05,1.40647]
[1776969606052,53.18,78059.64,0.0,-0.99212,1e-05,1.41237]
[1776969607058,53.18,78064.11,0.0,-0.99209,1e-05,1.41685]
[1776969609071,53.18,78075.97,0.0,-0.99202,1e-05,1.42878]
[1776969610079,53.18,78082.36,0.0,-0.99198,1e-05,1.43524]
[1776969611087,53.18,78080.69,0.0,-0.99199,1e-05,1.43355]
[1776969614108,53.18,78075.48,0.0,-0.99202,1e-05,1.42828]
[1776969616123,53.18,78066.95,0.0,-0.99208,1e-05,1.4197]
[1776969617130,53.18,78065.46,0.0,-0.99209,1e-05,1.4182]
[1776969621161,53.18,78052.39,0.0,-0.99217,1e-05,1.40514]
[1776969622168,53.18,78048.86,0.0,-0.99219,1e-05,1.40163]
[1776969627204,53.18,78042.89,0.0,-0.99223,1e-05,1.39571]
[1776969630227,53.18,78049.96,0.0,-0.99218,1e-05,1.40272]
[1776969631234,53.18,78049.49,0.0,-0.99219,1e-05,1.40093]
[1776969636267,53.18,78061.16,0.0,-0.99212,1e-05,1.41256]
[1776969637281,53.18,78065.76,0.0,-0.99209,1e-05,1.41717]
[1776969639288,53.18,78067.4,0.0,-0.99208,1e-05,1.41881]
[1776969643318,53.18,78065.59,0.0,-0.99209,1e-05,1.417]
[1776969644324,53.18,78061.38,0.0,-0.99212,1e-05,1.41278]
[1776969645333,53.18,78051.23,0.0,-0.99218,1e-05,1.40266]
[1776969646339,53.18,78046.41,0.0,-0.99221,1e-05,1.39787]
[1776969648355,53.18,78044.74,0.0,-0.99222,1e-05,1.39622]
[1776969651374,53.18,78034.15,0.0,-0.99229,1e-05,1.38576]
[1776969652381,53.18,78029.1,0.0,-0.99232,1e-05,1.3808]
[1776969653392,53.18,78024.18,0.0,-0.99235,1e-05,1.37597]
[1776969655406,53.18,78032.5,0.0,-0.9923,1e-05,1.38414]
[1776969656414,53.18,78033.05,0.0,-0.99229,1e-05,1.38468]
[1776969660523,53.18,78029.76,0.0,-0.99231,1e-05,1.38144]
[1776969662458,53.18,78020.3,0.0,-0.99237,1e-05,1.37218]
[1776969663463,53.18,78018.05,0.0,-0.99239,1e-05,1.36998]
[1776969664492,53.18,78027.56,0.0,-0.99233,1e-05,1.37928]
[1776969665477,53.18,78031.95,0.0,-0.9923,1e-05,1.3836]
[1776969666482,53.18,78031.94,0.0,-0.9923,1e-05,1.38359]
[1776969671518,53.18,78034.16,0.0,-0.99229,1e-05,1.38577]
[1776969673534,53.18,78044.0,0.0,-0.99223,1e-05,1.39549]
[1776969674546,53.18,78048.7,0.0,-0.9922,1e-05,1.40015]
[1776969679577,53.18,78050.79,0.0,-0.99218,1e-05,1.40222]
[1776969683604,53.18,78056.75,0.0,-0.99215,1e-05,1.40816]
[1776969686624,53.18,78069.92,0.0,-0.99207,1e-05,1.42135]
[1776969689645,53.18,78065.74,0.0,-0.99209,1e-05,1.41715]
[1776969692667,53.18,78058.66,0.0,-0.99214,1e-05,1.40873]
[1776969697701,53.18,78057.16,0.0,-0.99215,1e-05,1.40724]
[1776969699716,53.18,78050.63,0.0,-0.99219,1e-05,1.40074]
[1776969703750,53.18,78043.57,0.0,-0.99224,1e-05,1.39374]
[1776969708780,53.18,78044.58,0.0,-0.99223,1e-05,1.39474]
[1776969709786,53.18,78057.27,0.0,-0.99215,1e-05,1.40735]
[1776969711803,53.18,78062.55,0.0,-0.99212,1e-05,1.41262]
[1776969714823,53.18,78058.67,0.0,-0.99214,1e-05,1.40874]
[1776969717846,53.18,78065.24,0.0,-0.9921,1e-05,1.41531]
[1776969722878,53.18,78062.22,0.0,-0.99212,1e-05,1.41229]
[1776969725909,53.18,78068.36,0.0,-0.99208,1e-05,1.41844]
[1776969726906,53.18,78076.16,0.0,-0.99203,1e-05,1.42629]
[1776969727914,53.18,78078.39,0.0,-0.99202,1e-05,1.42854]
[1776969732951,53.18,78075.73,0.0,-0.99204,1e-05,1.42585]
[1776969737986,53.18,78079.48,0.0,-0.99201,1e-05,1.42964]
[1776969743021,53.18,78074.98,0.0,-0.99204,1e-05,1.4251]
[1776969744043,53.18,78069.33,0.0,-0.99208,1e-05,1.41942]
[1776969745040,53.18,78062.77,0.0,-0.99212,1e-05,1.41284]
[1776969746044,53.18,78062.02,0.0,-0.99212,1e-05,1.41209]
[1776969750072,53.18,78070.17,0.0,-0.99207,1e-05,1.42026]
[1776969755186,53.18,78068.18,0.0,-0.99209,1e-05,1.41693]
[1776969757129,53.18,78048.58,0.0,-0.99221,1e-05,1.39738]
[1776969758136,53.18,78044.92,0.0,-0.99224,1e-05,1.39376]
[1776969763171,53.18,78045.08,0.0,-0.99223,1e-05,1.39391]
[1776969765194,53.18,78032.52,0.0,-0.99231,1e-05,1.38153]
[1776969766201,53.18,78018.08,0.0,-0.9924,1e-05,1.36741]
[1776969767207,53.18,78011.83,0.0,-0.99244,1e-05,1.36133]
[1776969768214,53.18,78012.16,0.0,-0.99243,1e-05,1.36165]
[1776969772243,53.18,78006.03,0.0,-0.99247,1e-05,1.35571]
[1776969773249,53.18,77998.83,0.0,-0.99251,1e-05,1.34876]
[1776969774256,53.18,77998.17,0.0,-0.99252,1e-05,1.34813]
[1776969775263,53.18,77991.49,0.0,-0.99256,1e-05,1.34171]
[1776969776270,53.18,77991.8,0.0,-0.99256,1e-05,1.34201]
[1776969778284,53.18,77998.22,0.0,-0.99252,1e-05,1.34817]
[1776969780304,53.18,78010.21,0.0,-0.99245,1e-05,1.35976]
[1776969781382,53.18,78029.8,0.0,-0.99233,1e-05,1.37886]
[1776969782316,53.18,78029.8,0.0,-0.99233,1e-05,1.37886]
[1776969783323,53.18,78029.65,0.0,-0.99233,1e-05,1.37872]
[1776969785344,53.18,78018.87,0.0,-0.99239,1e-05,1.36818]
[1776969786344,53.18,78015.44,0.0,-0.99241,1e-05,1.36484]
[1776969787392,53.18,78004.64,0.0,-0.99248,1e-05,1.35437]
[1776969789365,53.18,78002.54,0.0,-0.99249,1e-05,1.35234]
[1776969793393,53.18,78009.03,0.0,-0.99245,1e-05,1.35862]
[1776969798427,53.18,78021.12,0.0,-0.99238,1e-05,1.37037]
[1776969799436,53.18,78020.77,0.0,-0.99238,1e-05,1.37003]
[1776969804471,53.18,78023.98,0.0,-0.99236,1e-05,1.37316]
[1776969806487,53.18,78029.28,0.0,-0.99233,1e-05,1.37835]
[1776969808516,53.18,78047.85,0.0,-0.99222,1e-05,1.39666]
[1776969809508,53.18,78047.85,0.0,-0.99222,1e-05,1.39666]
[1776969810513,53.18,78060.82,0.0,-0.99214,1e-05,1.40956]
[1776969812529,53.18,78063.76,0.0,-0.99213,1e-05,1.41117]
[1776969813533,53.18,78063.38,0.0,-0.99213,1e-05,1.41079]
[1776969816553,53.18,78058.21,0.0,-0.99216,1e-05,1.40563]
[1776969817563,53.18,78053.95,0.0,-0.99219,1e-05,1.40139]
[1776969820589,53.18,78054.6,0.0,-0.99218,1e-05,1.40203]
[1776969821661,53.18,78048.11,0.0,-0.99222,1e-05,1.39559]
[1776969823603,53.18,78046.82,0.0,-0.99223,1e-05,1.39432]
[1776969826623,53.18,78052.23,0.0,-0.9922,1e-05,1.39968]
[1776969827630,53.18,78054.47,0.0,-0.99218,1e-05,1.40191]
[1776969832666,53.18,78053.67,0.0,-0.99219,1e-05,1.40111]
[1776969837701,53.18,78049.39,0.0,-0.99222,1e-05,1.39686]
[1776969840722,53.18,78038.82,0.0,-0.99228,1e-05,1.38642]
[1776969841738,53.18,78036.54,0.0,-0.99229,1e-05,1.38417]
[1776969845762,53.18,78045.0,0.0,-0.99224,1e-05,1.39252]
[1776969846767,53.18,78046.75,0.0,-0.99223,1e-05,1.39425]
[1776969849789,53.18,78040.28,0.0,-0.99227,1e-05,1.38786]
[1776969851876,53.18,78028.68,0.0,-0.99234,1e-05,1.37646]
[1776969852809,53.18,78028.68,0.0,-0.99234,1e-05,1.37646]
[1776969857845,53.18,78025.88,0.0,-0.99236,1e-05,1.37372]
[1776969859859,53.18,78022.78,0.0,-0.99238,1e-05,1.37069]
[1776969864894,53.18,78024.49,0.0,-0.99237,1e-05,1.37236]
[1776969868922,53.18,78041.46,0.0,-0.99226,1e-05,1.38902]
[1776969869930,53.18,78049.15,0.0,-0.99222,1e-05,1.39662]
[1776969870935,53.18,78050.43,0.0,-0.99221,1e-05,1.39789]
[1776969875972,53.18,78047.14,0.0,-0.99224,1e-05,1.39331]
[1776969881006,53.18,78045.28,0.0,-0.99225,1e-05,1.39147]
[1776969886045,53.18,78045.66,0.0,-0.99225,1e-05,1.39185]
[1776969891076,53.18,78045.02,0.0,-0.99225,1e-05,1.39122]
[1776969896113,53.18,78044.97,0.0,-0.99225,1e-05,1.39117]
[1776969900163,53.18,78031.77,0.0,-0.99233,1e-05,1.37818]
[1776969901147,53.18,78019.36,0.0,-0.99241,1e-05,1.36605]
[1776969902229,53.18,78022.02,0.0,-0.99239,1e-05,1.36864]
[1776969904168,53.18,78016.38,0.0,-0.99242,1e-05,1.36315]
[1776969905175,53.18,78010.7,0.0,-0.99246,1e-05,1.35764]
[1776969907192,53.18,78000.41,0.0,-0.99252,1e-05,1.34771]
[1776969908206,53.18,78002.96,0.0,-0.9925,1e-05,1.35016]
[1776969909209,53.18,78008.23,0.0,-0.99247,1e-05,1.35525]
[1776969910246,53.18,78017.67,0.0,-0.99242,1e-05,1.36441]
[1776969911222,53.18,78022.94,0.0,-0.99238,1e-05,1.36954]
[1776969912308,53.18,78020.47,0.0,-0.9924,1e-05,1.36713]
[1776969916258,53.18,78014.99,0.0,-0.99243,1e-05,1.3618]
[1776969919282,53.18,78022.38,0.0,-0.99239,1e-05,1.36899]
[1776969920290,53.18,78025.82,0.0,-0.99237,1e-05,1.37235]
[1776969922303,53.18,78033.97,0.0,-0.99232,1e-05,1.38033]
[1776969923308,53.18,78036.95,0.0,-0.9923,1e-05,1.38326]
[1776969925322,53.18,78039.41,0.0,-0.99228,1e-05,1.38568]
[1776969930358,53.18,78037.97,0.0,-0.99229,1e-05,1.38427]
[1776969932452,53.18,78020.0,0.0,-0.99241,1e-05,1.36537]
[1776969933379,53.18,78020.0,0.0,-0.99241,1e-05,1.36537]
[1776969935393,53.18,78016.71,0.0,-0.99243,1e-05,1.36217]
[1776969937410,53.18,78008.33,0.0,-0.99248,1e-05,1.35405]
[1776969938418,53.18,78003.83,0.0,-0.99251,1e-05,1.34971]
[1776969940430,53.18,78000.73,0.0,-0.99252,1e-05,1.34673]
[1776969945467,53.18,77998.71,0.0,-0.99254,1e-05,1.34478]
[1776969946473,53.18,77991.97,0.0,-0.99258,1e-05,1.33832]
[1776969947482,53.18,77986.41,0.0,-0.99261,1e-05,1.333]
[1776969948488,53.18,77983.6,0.0,-0.99263,1e-05,1.33032]
[1776969953525,53.18,77983.14,0.0,-0.99263,1e-05,1.32989]
[1776969958561,53.18,77990.12,0.0,-0.99259,1e-05,1.33655]
[1776969959568,53.18,77985.56,0.0,-0.99261,1e-05,1.33219]
[1776969960575,53.18,77979.57,0.0,-0.99265,1e-05,1.32649]
[1776969961583,53.18,77977.2,0.0,-0.99266,1e-05,1.32424]
[1776969962661,53.18,77966.3,0.0,-0.99273,1e-05,1.31393]
[1776969963596,53.18,77966.3,0.0,-0.99273,1e-05,1.31393]
[1776969964604,53.18,77966.78,0.0,-0.99272,1e-05,1.31438]
[1776969969640,53.18,77970.22,0.0,-0.9927,1e-05,1.31763]
[1776969971653,53.18,77971.87,0.0,-0.99269,1e-05,1.31919]
[1776969974683,53.18,77966.78,0.0,-0.99272,1e-05,1.31438]
[1776969976695,53.18,77956.61,0.0,-0.99278,1e-05,1.30482]
[1776969977704,53.18,77951.23,0.0,-0.99281,1e-05,1.29978]
[1776969978710,53.18,77949.53,0.0,-0.99282,1e-05,1.29819]
[1776969981731,53.18,77947.21,0.0,-0.99284,1e-05,1.29603]
[1776969984753,53.18,77959.27,0.0,-0.99277,1e-05,1.30731]
[1776969985762,53.18,77967.34,0.0,-0.99272,1e-05,1.31491]
[1776969986768,53.18,77974.22,0.0,-0.99268,1e-05,1.32141]
[1776969987774,53.18,77978.22,0.0,-0.99266,1e-05,1.32521]
[1776969989790,53.18,77983.16,0.0,-0.99263,1e-05,1.32991]
[1776969994824,53.18,77983.35,0.0,-0.99263,1e-05,1.32881]
[1776969995832,53.18,77976.16,0.0,-0.99268,1e-05,1.32198]
[1776969996839,53.18,77976.37,0.0,-0.99267,1e-05,1.32218]
[1776970001881,53.18,77972.71,0.0,-0.9927,1e-05,1.31871]
[1776970005907,53.18,77979.75,0.0,-0.99265,1e-05,1.32539]
[1776970007922,53.18,77985.14,0.0,-0.99262,1e-05,1.33051]
[1776970010946,53.18,77995.61,0.0,-0.99256,1e-05,1.34052]
[1776970011949,53.18,78003.63,0.0,-0.99251,1e-05,1.34823]
[1776970012956,53.18,78006.22,0.0,-0.9925,1e-05,1.35072]
[1776970017991,53.18,78003.42,0.0,-0.99251,1e-05,1.34803]
[1776970023031,53.18,78000.73,0.0,-0.99253,1e-05,1.34544]
[1776970027056,53.18,78012.11,0.0,-0.99246,1e-05,1.35642]
[1776970028063,53.18,78016.87,0.0,-0.99243,1e-05,1.36103]
[1776970030076,53.18,78021.18,0.0,-0.99241,1e-05,1.36522]
[1776970035117,53.18,78011.73,0.0,-0.99247,1e-05,1.35605]
[1776970036119,53.18,78005.23,0.0,-0.9925,1e-05,1.34977]
[1776970037127,53.18,78003.48,0.0,-0.99251,1e-05,1.34808]
[1776970039140,53.18,77999.87,0.0,-0.99254,1e-05,1.34461]
[1776970041154,53.18,78008.58,0.0,-0.99248,1e-05,1.353]
[1776970042165,53.18,78011.56,0.0,-0.99247,1e-05,1.35588]
[1776970043172,53.18,78006.02,0.0,-0.9925,1e-05,1.35053]
[1776970044178,53.18,78003.2,0.0,-0.99252,1e-05,1.34781]
[1776970045188,53.18,77997.36,0.0,-0.99255,1e-05,1.3422]
[1776970046211,53.18,77990.4,0.0,-0.99259,1e-05,1.33553]
[1776970047199,53.18,77986.91,0.0,-0.99261,1e-05,1.3322]
[1776970048209,53.18,77976.07,0.0,-0.99268,1e-05,1.32189]
[1776970049215,53.18,77967.82,0.0,-0.99272,1e-05,1.31409]
[1776970050233,53.18,77968.58,0.0,-0.99272,1e-05,1.31481]
[1776970051229,53.18,77979.04,0.0,-0.99267,1e-05,1.32344]
[1776970052235,53.18,77980.3,0.0,-0.99266,1e-05,1.32463]
[1776970054250,53.18,77969.12,0.0,-0.99272,1e-05,1.31405]
[1776970055257,53.18,77965.94,0.0,-0.99274,1e-05,1.31106]
[1776970059285,53.18,77957.75,0.0,-0.99279,1e-05,1.30337]
[1776970060292,53.18,77956.66,0.0,-0.9928,1e-05,1.30234]
[1776970065328,53.18,77954.61,0.0,-0.99281,1e-05,1.30043]
[1776970070363,53.18,77953.8,0.0,-0.99281,1e-05,1.29967]
[1776970072378,53.18,77958.89,0.0,-0.99278,1e-05,1.30443]
[1776970074393,53.18,77964.61,0.0,-0.99275,1e-05,1.30981]
[1776970076404,53.18,77965.82,0.0,-0.99274,1e-05,1.31094]
[1776970077411,53.18,77959.03,0.0,-0.99278,1e-05,1.30457]
[1776970078418,53.18,77952.05,0.0,-0.99282,1e-05,1.29803]
[1776970079426,53.18,77950.52,0.0,-0.99283,1e-05,1.29661]
[1776970082446,53.18,77938.68,0.0,-0.9929,1e-05,1.2856]
[1776970083519,53.18,77933.47,0.0,-0.99293,1e-05,1.28078]
[1776970084460,53.18,77933.47,0.0,-0.99293,1e-05,1.28078]
[1776970086477,53.18,77928.09,0.0,-0.99296,1e-05,1.27582]
[1776970087482,53.18,77922.62,0.0,-0.99299,1e-05,1.27079]
[1776970088488,53.18,77920.51,0.0,-0.993,1e-05,1.26886]
[1776970093523,53.18,77925.36,0.0,-0.99297,1e-05,1.27331]
[1776970098557,53.18,77925.85,0.0,-0.99297,1e-05,1.27376]
[1776970103604,53.18,77925.99,0.0,-0.99297,1e-05,1.27389]
[1776970104603,53.18,77942.6,0.0,-0.99288,1e-05,1.28923]
[1776970105608,53.18,77941.48,0.0,-0.99288,1e-05,1.28819]
[1776970109642,53.18,77948.03,0.0,-0.99285,1e-05,1.29428]
[1776970110644,53.18,77949.13,0.0,-0.99284,1e-05,1.29531]
[1776970111656,53.18,77955.02,0.0,-0.99281,1e-05,1.29955]
[1776970112669,53.18,77956.72,0.0,-0.9928,1e-05,1.30114]
[1776970115685,53.18,77950.91,0.0,-0.99284,1e-05,1.29572]
[1776970118705,53.18,77942.24,0.0,-0.99289,1e-05,1.28765]
[1776970119713,53.18,77931.91,0.0,-0.99294,1e-05,1.2781]
[1776970120720,53.18,77930.74,0.0,-0.99295,1e-05,1.27702]
[1776970125754,53.18,77935.99,0.0,-0.99292,1e-05,1.28186]
[1776970130799,53.18,77938.61,0.0,-0.99291,1e-05,1.28429]
[1776970133812,53.18,77946.93,0.0,-0.99286,1e-05,1.29201]
[1776970134819,53.18,77952.72,0.0,-0.99283,1e-05,1.2974]
[1776970135828,53.18,77955.05,0.0,-0.99281,1e-05,1.29958]
[1776970140861,53.18,77947.32,0.0,-0.99286,1e-05,1.29237]
[1776970143945,53.18,77944.91,0.0,-0.99287,1e-05,1.29013]
[1776970147911,53.18,77950.18,0.0,-0.99284,1e-05,1.29503]
[1776970149927,53.18,77950.36,0.0,-0.99284,1e-05,1.2952]
[1776970151938,53.18,77944.69,0.0,-0.99287,1e-05,1.28993]
[1776970154013,53.18,77927.84,0.0,-0.99297,1e-05,1.27435]
[1776970154962,53.18,77927.84,0.0,-0.99297,1e-05,1.27435]
[1776970156029,53.18,77926.21,0.0,-0.99298,1e-05,1.27285]
[1776970162008,53.18,77922.58,0.0,-0.993,1e-05,1.26952]
[1776970167043,53.18,77918.08,0.0,-0.99302,1e-05,1.2654]
[1776970170064,53.18,77907.21,0.0,-0.99308,1e-05,1.25549]
[1776970171074,53.18,77909.32,0.0,-0.99308,1e-05,1.25618]
[1776970172078,53.18,77902.7,0.0,-0.99311,1e-05,1.25017]
[1776970173087,53.18,77897.45,0.0,-0.99314,1e-05,1.24543]
[1776970174091,53.18,77897.47,0.0,-0.99314,1e-05,1.24544]
[1776970178120,53.18,77890.43,0.0,-0.99318,1e-05,1.2391]
[1776970180150,53.18,77887.38,0.0,-0.9932,1e-05,1.23636]
[1776970181146,53.18,77872.69,0.0,-0.99328,1e-05,1.22324]
[1776970182152,53.18,77866.8,0.0,-0.99331,1e-05,1.21801]
[1776970183159,53.18,77867.2,0.0,-0.99331,1e-05,1.21836]
[1776970188197,53.18,77865.01,0.0,-0.99332,1e-05,1.21642]
[1776970193233,53.18,77866.88,0.0,-0.99331,1e-05,1.21808]
[1776970198266,53.18,77868.93,0.0,-0.9933,1e-05,1.2199]
[1776970201287,53.18,77861.5,0.0,-0.99334,1e-05,1.21332]
[1776970202295,53.18,77856.1,0.0,-0.99337,1e-05,1.20856]
[1776970203302,53.18,77856.82,0.0,-0.99337,1e-05,1.20919]
[1776970204377,53.18,77836.54,0.0,-0.99347,1e-05,1.19143]
[1776970205315,53.18,77836.54,0.0,-0.99347,1e-05,1.19143]
[1776970206322,53.18,77823.1,0.0,-0.99354,1e-05,1.17978]
[1776970209343,53.18,77817.06,0.0,-0.99358,1e-05,1.17458]
[1776970210350,53.18,77807.72,0.0,-0.99362,1e-05,1.16656]
[1776970211378,53.18,77803.41,0.0,-0.99365,1e-05,1.16288]
[1776970213371,53.18,77796.92,0.0,-0.99368,1e-05,1.15736]
[1776970218407,53.18,77794.46,0.0,-0.99369,1e-05,1.15527]
[1776970220422,53.18,77790.7,0.0,-0.99371,1e-05,1.15208]
[1776970221437,53.18,77799.75,0.0,-0.99367,1e-05,1.15976]
[1776970222436,53.18,77813.1,0.0,-0.9936,1e-05,1.17117]
[1776970227471,53.18,77815.35,0.0,-0.99358,1e-05,1.17311]
[1776970228478,53.18,77809.3,0.0,-0.99362,1e-05,1.16792]
[1776970230492,53.18,77801.58,0.0,-0.99366,1e-05,1.16132]
[1776970232511,53.18,77785.94,0.0,-0.99374,1e-05,1.14691]
[1776970233516,53.18,77783.11,0.0,-0.99376,1e-05,1.14453]
[1776970234601,53.18,77795.5,0.0,-0.99369,1e-05,1.155]
[1776970236537,53.18,77802.8,0.0,-0.99366,1e-05,1.1612]
[1776970237544,53.18,77805.46,0.0,-0.99364,1e-05,1.16347]
[1776970241571,53.18,77814.57,0.0,-0.99359,1e-05,1.17127]
[1776970242577,53.18,77813.53,0.0,-0.9936,1e-05,1.17038]
[1776970246617,53.18,77826.25,0.0,-0.99353,1e-05,1.18133]
[1776970247622,53.18,77827.44,0.0,-0.99353,1e-05,1.18236]
[1776970252651,53.18,77825.99,0.0,-0.99354,1e-05,1.1811]
[1776970257711,53.18,77819.78,0.0,-0.99357,1e-05,1.17575]
[1776970258695,53.18,77810.84,0.0,-0.99361,1e-05,1.16807]
[1776970259709,53.18,77804.64,0.0,-0.99365,1e-05,1.16277]
[1776970260708,53.18,77804.67,0.0,-0.99365,1e-05,1.1628]
[1776970261721,53.18,77799.21,0.0,-0.99367,1e-05,1.15815]
[1776970262728,53.18,77798.13,0.0,-0.99368,1e-05,1.15723]
[1776970263732,53.18,77804.59,0.0,-0.99365,1e-05,1.16273]
[1776970264814,53.18,77807.3,0.0,-0.99363,1e-05,1.16504]
[1776970267757,53.18,77798.56,0.0,-0.99368,1e-05,1.1576]
[1776970268766,53.18,77795.37,0.0,-0.99369,1e-05,1.15489]
[1776970270780,53.18,77795.57,0.0,-0.99369,1e-05,1.15506]
[1776970272794,53.18,77801.83,0.0,-0.99366,1e-05,1.16038]
[1776970273802,53.18,77801.71,0.0,-0.99366,1e-05,1.16028]
[1776970274811,53.18,77790.07,0.0,-0.99372,1e-05,1.1504]
[1776970275816,53.18,77781.88,0.0,-0.99376,1e-05,1.14349]
[1776970276823,53.18,77783.67,0.0,-0.99375,1e-05,1.145]
[1776970278845,53.18,77790.18,0.0,-0.99372,1e-05,1.15049]
[1776970280857,53.18,77797.91,0.0,-0.99368,1e-05,1.15704]
[1776970284887,53.18,77801.84,0.0,-0.99366,1e-05,1.16039]
[1776970286900,53.18,77816.14,0.0,-0.99359,1e-05,1.17262]
[1776970287906,53.18,77821.44,0.0,-0.99356,1e-05,1.17718]
[1776970292942,53.18,77812.14,0.0,-0.99361,1e-05,1.16802]
[1776970296968,53.18,77805.47,0.0,-0.99365,1e-05,1.16232]
[1776970302021,53.18,77808.86,0.0,-0.99363,1e-05,1.16521]
[1776970304027,53.18,77814.34,0.0,-0.9936,1e-05,1.16991]
[1776970307122,53.18,77823.32,0.0,-0.99356,1e-05,1.17763]
[1776970308063,53.18,77834.23,0.0,-0.9935,1e-05,1.18706]
[1776970312087,53.18,77839.46,0.0,-0.99347,1e-05,1.19161]
[1776970315110,53.18,77854.97,0.0,-0.99339,1e-05,1.20518]
[1776970316115,53.18,77862.63,0.0,-0.99335,1e-05,1.21192]
[1776970320183,53.18,77855.78,0.0,-0.99338,1e-05,1.20589]
[1776970322158,53.18,77862.93,0.0,-0.99335,1e-05,1.21219]
[1776970325178,53.18,77858.21,0.0,-0.99337,1e-05,1.20803]
[1776970328199,53.18,77868.51,0.0,-0.99331,1e-05,1.21712]
[1776970330213,53.18,77873.4,0.0,-0.99329,1e-05,1.22146]
[1776970335324,53.18,77877.15,0.0,-0.99327,1e-05,1.2248]
[1776970337262,53.18,77883.73,0.0,-0.99323,1e-05,1.23067]
[1776970341292,53.18,77888.95,0.0,-0.9932,1e-05,1.23535]
[1776970345394,53.18,77874.72,0.0,-0.99328,1e-05,1.22264]
[1776970346327,53.18,77874.72,0.0,-0.99328,1e-05,1.22264]
[1776970347334,53.18,77864.38,0.0,-0.99334,1e-05,1.21347]
[1776970352370,53.18,77866.12,0.0,-0.99333,1e-05,1.21381]
[1776970357403,53.18,77865.48,0.0,-0.99334,1e-05,1.21325]
[1776970359419,53.18,77871.8,0.0,-0.9933,1e-05,1.21884]
[1776970364453,53.18,77877.33,0.0,-0.99327,1e-05,1.22376]
[1776970369488,53.18,77879.74,0.0,-0.99326,1e-05,1.2259]
[1776970371502,53.18,77889.0,0.0,-0.99321,1e-05,1.23418]
[1776970374527,53.18,77882.98,0.0,-0.99324,1e-05,1.22879]
[1776970378555,53.18,77888.27,0.0,-0.99321,1e-05,1.23352]
[1776970381577,53.18,77895.98,0.0,-0.99317,1e-05,1.24045]
[1776970386610,53.18,77889.03,0.0,-0.99321,1e-05,1.23421]
[1776970388625,53.18,77883.53,0.0,-0.99324,1e-05,1.22928]
[1776970389632,53.18,77876.62,0.0,-0.99328,1e-05,1.22312]
[1776970394669,53.18,77873.54,0.0,-0.99329,1e-05,1.22039]
[1776970399701,53.18,77875.56,0.0,-0.99328,1e-05,1.22218]
[1776970404739,53.18,77877.67,0.0,-0.99327,1e-05,1.22406]
[1776970409774,53.18,77873.85,0.0,-0.99329,1e-05,1.22066]
[1776970414813,53.18,77873.52,0.0,-0.9933,1e-05,1.21917]
[1776970419845,53.18,77874.93,0.0,-0.99329,1e-05,1.22042]
[1776970422866,53.18,77866.69,0.0,-0.99334,1e-05,1.21312]
[1776970423876,53.18,77863.11,0.0,-0.99336,1e-05,1.20996]
[1776970427901,53.18,77857.69,0.0,-0.99339,1e-05,1.20519]
[1776970428909,53.18,77856.89,0.0,-0.99339,1e-05,1.20448]
[1776970433943,53.18,77856.85,0.0,-0.99339,1e-05,1.20445]
[1776970437971,53.18,77863.13,0.0,-0.99336,1e-05,1.20998]
[1776970443007,53.18,77862.76,0.0,-0.99336,1e-05,1.20965]
[1776970445028,53.18,77869.48,0.0,-0.99332,1e-05,1.21559]
[1776970446108,53.18,77870.92,0.0,-0.99331,1e-05,1.21686]
[1776970452076,53.18,77869.03,0.0,-0.99332,1e-05,1.21519]
[1776970455092,53.18,77863.58,0.0,-0.99335,1e-05,1.21037]
[1776970460130,53.18,77854.51,0.0,-0.9934,1e-05,1.20239]
[1776970462142,53.18,77849.39,0.0,-0.99343,1e-05,1.19791]
[1776970467180,53.18,77849.95,0.0,-0.99343,1e-05,1.1984]
[1776970470195,53.18,77863.3,0.0,-0.99336,1e-05,1.21013]
[1776970475231,53.18,77859.67,0.0,-0.99338,1e-05,1.20573]
[1776970479260,53.18,77855.25,0.0,-0.99341,1e-05,1.20185]
[1776970484293,53.18,77855.63,0.0,-0.9934,1e-05,1.20219]
[1776970486311,53.18,77861.85,0.0,-0.99337,1e-05,1.20765]
[1776970491343,53.18,77864.02,0.0,-0.99336,1e-05,1.20957]
[1776970496380,53.18,77866.02,0.0,-0.99335,1e-05,1.21133]
[1776970501506,53.18,77855.83,0.0,-0.9934,1e-05,1.20236]
[1776970502449,53.18,77833.18,0.0,-0.99352,1e-05,1.18262]
[1776970503456,53.18,77823.84,0.0,-0.99357,1e-05,1.17456]
[1776970504466,53.18,77827.1,0.0,-0.99355,1e-05,1.17737]
[1776970506481,53.18,77829.93,0.0,-0.99354,1e-05,1.17981]
[1776970511516,53.18,77836.91,0.0,-0.9935,1e-05,1.18586]
[1776970512524,53.18,77846.21,0.0,-0.99345,1e-05,1.19395]
[1776970513530,53.18,77854.81,0.0,-0.99341,1e-05,1.20147]
[1776970514541,53.18,77844.72,0.0,-0.99346,1e-05,1.19265]
[1776970515547,53.18,77833.98,0.0,-0.99352,1e-05,1.18332]
[1776970516553,53.18,77834.23,0.0,-0.99352,1e-05,1.18353]
[1776970520581,53.18,77844.48,0.0,-0.99346,1e-05,1.19244]
[1776970521590,53.18,77846.73,0.0,-0.99345,1e-05,1.1944]
[1776970526623,53.18,77848.24,0.0,-0.99344,1e-05,1.19572]
[1776970530651,53.18,77839.33,0.0,-0.99349,1e-05,1.18796]
[1776970531658,53.18,77836.59,0.0,-0.99351,1e-05,1.1844]
[1776970536693,53.18,77836.5,0.0,-0.99351,1e-05,1.18432]
[1776970541730,53.18,77837.45,0.0,-0.99351,1e-05,1.18515]
[1776970546844,53.18,77839.09,0.0,-0.9935,1e-05,1.18657]
[1776970552811,53.18,77840.67,0.0,-0.99349,1e-05,1.18794]
[1776970557846,53.18,77840.72,0.0,-0.99349,1e-05,1.18799]
[1776970562882,53.18,77842.07,0.0,-0.99348,1e-05,1.18916]
[1776970563891,53.18,77833.88,0.0,-0.99353,1e-05,1.18206]
[1776970564898,53.18,77815.17,0.0,-0.99362,1e-05,1.16596]
[1776970565904,53.18,77811.17,0.0,-0.99364,1e-05,1.16254]
[1776970570938,53.18,77810.49,0.0,-0.99365,1e-05,1.16196]
[1776970575973,53.18,77810.77,0.0,-0.99365,1e-05,1.1622]
[1776970577042,53.18,77805.3,0.0,-0.99367,1e-05,1.15754]
[1776970577986,53.18,77805.3,0.0,-0.99367,1e-05,1.15754]
[1776970584029,53.18,77802.9,0.0,-0.99369,1e-05,1.1555]
[1776970589063,53.18,77800.73,0.0,-0.9937,1e-05,1.15366]
[1776970591077,53.18,77791.8,0.0,-0.99375,1e-05,1.14496]
[1776970596113,53.18,77787.74,0.0,-0.99377,1e-05,1.14154]
[1776970601149,53.18,77787.14,0.0,-0.99377,1e-05,1.14104]
[1776970606181,53.18,77786.58,0.0,-0.99378,1e-05,1.14057]
[1776970611219,53.18,77787.25,0.0,-0.99377,1e-05,1.14113]
[1776970613237,53.18,77781.06,0.0,-0.9938,1e-05,1.13594]
[1776970614240,53.18,77778.58,0.0,-0.99382,1e-05,1.13386]
[1776970619278,53.18,77781.64,0.0,-0.9938,1e-05,1.13642]
[1776970622296,53.18,77775.43,0.0,-0.99383,1e-05,1.13123]
[1776970627399,53.18,77777.89,0.0,-0.99382,1e-05,1.13329]
[1776970633373,53.18,77780.51,0.0,-0.99381,1e-05,1.13548]
[1776970638412,53.18,77783.87,0.0,-0.99379,1e-05,1.13829]
[1776970640421,53.18,77792.89,0.0,-0.99374,1e-05,1.14588]
[1776970641438,53.18,77791.58,0.0,-0.99375,1e-05,1.14477]
[1776970646468,53.18,77789.97,0.0,-0.99376,1e-05,1.14342]
[1776970651502,53.18,77792.88,0.0,-0.99375,1e-05,1.14472]
[1776970656552,53.18,77792.28,0.0,-0.99375,1e-05,1.14422]
[1776970657557,53.18,77782.33,0.0,-0.9938,1e-05,1.13586]
[1776970658555,53.18,77771.43,0.0,-0.99386,1e-05,1.12676]
[1776970659563,53.18,77770.67,0.0,-0.99386,1e-05,1.12613]
[1776970663594,53.18,77767.07,0.0,-0.99388,1e-05,1.12314]
[1776970668625,53.18,77767.8,0.0,-0.99388,1e-05,1.12375]
[1776970670641,53.18,77762.17,0.0,-0.99391,0.0,1.11908]
[1776970671649,53.18,77761.31,0.0,-0.99391,0.0,1.11837]
[1776970675674,53.18,77772.6,0.0,-0.99385,1e-05,1.12774]
[1776970680711,53.18,77774.32,0.0,-0.99384,1e-05,1.12917]
[1776970683732,53.18,77761.76,0.0,-0.99391,0.0,1.11874]
[1776970684741,53.18,77767.83,0.0,-0.99388,1e-05,1.12377]
[1776970685746,53.18,77771.78,0.0,-0.99386,1e-05,1.12705]
[1776970690781,53.18,77768.79,0.0,-0.99387,1e-05,1.12457]
[1776970692795,53.18,77774.19,0.0,-0.99384,1e-05,1.12906]
[1776970693801,53.18,77778.7,0.0,-0.99382,1e-05,1.13282]
[1776970694808,53.18,77779.48,0.0,-0.99382,1e-05,1.13348]
[1776970699844,53.18,77780.66,0.0,-0.99381,1e-05,1.13446]
[1776970704880,53.18,77780.02,0.0,-0.99382,1e-05,1.13393]
[1776970707970,53.18,77772.8,0.0,-0.99385,1e-05,1.1279]
[1776970710922,53.18,77766.64,0.0,-0.99388,1e-05,1.12279]
[1776970711930,53.18,77757.93,0.0,-0.99393,0.0,1.11445]
[1776970712935,53.18,77756.69,0.0,-0.99394,0.0,1.11343]
[1776970717970,53.18,77755.36,0.0,-0.99395,0.0,1.11234]
[1776970723005,53.18,77757.14,0.0,-0.99394,0.0,1.1138]
[1776970728040,53.18,77758.13,0.0,-0.99393,0.0,1.11462]
[1776970733077,53.18,77760.17,0.0,-0.99392,0.0,1.1163]
[1776970738111,53.18,77761.59,0.0,-0.99391,0.0,1.11747]
[1776970740125,53.18,77767.76,0.0,-0.99388,1e-05,1.12258]
[1776970741133,53.18,77766.74,0.0,-0.99389,1e-05,1.12174]
[1776970746167,53.18,77760.4,0.0,-0.99392,0.0,1.11649]
[1776970750197,53.18,77754.94,0.0,-0.99395,0.0,1.11199]
[1776970755229,53.18,77753.02,0.0,-0.99396,0.0,1.11041]
[1776970760265,53.18,77759.1,0.0,-0.99393,0.0,1.11542]
[1776970765301,53.18,77766.01,0.0,-0.99389,1e-05,1.12113]
[1776970767315,53.18,77774.74,0.0,-0.99385,1e-05,1.12838]
[1776970768321,53.18,77781.21,0.0,-0.99382,1e-05,1.13378]
[1776970770379,53.18,77763.77,0.0,-0.9939,0.0,1.11928]
[1776970771416,53.18,77716.13,0.0,-0.99414,0.0,1.07934]
[1776970772388,53.18,77692.32,0.0,-0.99426,0.0,1.06036]
[1776970774421,53.18,77692.21,0.0,-0.99426,0.0,1.06028]
[1776970775419,53.18,77699.49,0.0,-0.99422,0.0,1.06605]
[1776970776408,53.18,77698.41,0.0,-0.99423,0.0,1.06519]
[1776970777419,53.18,77704.3,0.0,-0.9942,0.0,1.06988]
[1776970778476,53.18,77689.35,0.0,-0.99427,0.0,1.05802]
[1776970779437,53.18,77689.35,0.0,-0.99427,0.0,1.05802]
[1776970780441,53.18,77686.74,0.0,-0.99428,0.0,1.05596]
[1776970781448,53.18,77684.36,0.0,-0.99429,0.0,1.05408]
[1776970782461,53.18,77693.08,0.0,-0.99425,0.0,1.06097]
[1776970783459,53.18,77705.93,0.0,-0.99419,0.0,1.07118]
[1776970784466,53.18,77710.24,0.0,-0.99417,0.0,1.07462]
[1776970785477,53.18,77721.49,0.0,-0.99412,0.0,1.08365]
[1776970787493,53.18,77723.13,0.0,-0.99411,0.0,1.08497]
[1776970789510,53.18,77715.53,0.0,-0.99415,0.0,1.07886]
[1776970791520,53.18,77710.0,0.0,-0.99417,0.0,1.07443]
[1776970793533,53.18,77708.25,0.0,-0.99418,0.0,1.07303]
[1776970798569,53.18,77707.36,0.0,-0.99419,0.0,1.07232]
[1776970800621,53.18,77689.03,0.0,-0.99427,0.0,1.05776]
[1776970801603,53.18,77672.37,0.0,-0.99435,0.0,1.04468]
[1776970802599,53.18,77674.84,0.0,-0.99434,0.0,1.04661]
[1776970807636,53.18,77674.49,0.0,-0.99434,0.0,1.04634]
[1776970808694,53.18,77697.49,0.0,-0.99423,0.0,1.06446]
[1776970809651,53.18,77697.49,0.0,-0.99423,0.0,1.06446]
[1776970810657,53.18,77692.13,0.0,-0.99426,0.0,1.06021]
[1776970811665,53.18,77684.94,0.0,-0.99429,0.0,1.05454]
[1776970812672,53.18,77697.66,0.0,-0.99423,0.0,1.0646]
[1776970813683,53.18,77702.07,0.0,-0.99421,0.0,1.0681]
[1776970816728,53.18,77718.55,0.0,-0.99413,0.0,1.08128]
[1776970817731,53.18,77725.39,0.0,-0.9941,0.0,1.08679]
[1776970818740,53.18,77720.86,0.0,-0.99412,0.0,1.08314]
[1776970819744,53.18,77715.85,0.0,-0.99414,0.0,1.07911]
[1776970821757,53.18,77721.3,0.0,-0.99412,0.0,1.08349]
[1776970825802,53.18,77705.17,0.0,-0.9942,0.0,1.07057]
[1776970826798,53.18,77697.5,0.0,-0.99423,0.0,1.06447]
[1776970827799,53.18,77701.26,0.0,-0.99421,0.0,1.06746]
[1776970828807,53.18,77695.46,0.0,-0.99424,0.0,1.06285]
[1776970829815,53.18,77683.11,0.0,-0.9943,0.0,1.0531]
[1776970830930,53.18,77686.58,0.0,-0.99428,0.0,1.05583]
[1776970831835,53.18,77693.07,0.0,-0.99426,0.0,1.05987]
[1776970834856,53.18,77693.23,0.0,-0.99426,0.0,1.06]
[1776970836875,53.18,77699.55,0.0,-0.99423,0.0,1.06501]
[1776970837873,53.18,77699.11,0.0,-0.99423,0.0,1.06466]
[1776970841902,53.18,77693.97,0.0,-0.99425,0.0,1.06058]
[1776970844926,53.18,77703.98,0.0,-0.99421,0.0,1.06853]
[1776970845939,53.18,77703.32,0.0,-0.99421,0.0,1.068]
[1776970846940,53.18,77708.42,0.0,-0.99419,0.0,1.07207]
[1776970847945,53.18,77702.25,0.0,-0.99422,0.0,1.06715]
[1776970848950,53.18,77702.88,0.0,-0.99421,0.0,1.06765]
[1776970853985,53.18,77706.97,0.0,-0.99419,0.0,1.07091]
[1776970857011,53.18,77701.13,0.0,-0.99422,0.0,1.06626]
[1776970862050,53.18,77705.11,0.0,-0.9942,0.0,1.06943]
[1776970866075,53.18,77717.57,0.0,-0.99414,0.0,1.07939]
[1776970867085,53.18,77730.6,0.0,-0.99408,0.0,1.0899]
[1776970872118,53.18,77727.06,0.0,-0.9941,0.0,1.08703]
[1776970873125,53.18,77721.66,0.0,-0.99412,0.0,1.08268]
[1776970874132,53.18,77720.17,0.0,-0.99413,0.0,1.08148]
[1776970878160,53.18,77728.71,0.0,-0.99409,0.0,1.08837]
[1776970880175,53.18,77729.4,0.0,-0.99408,0.0,1.08893]
[1776970885211,53.18,77724.61,0.0,-0.99411,0.0,1.08506]
[1776970886216,53.18,77719.08,0.0,-0.99413,0.0,1.08061]
[1776970887228,53.18,77717.18,0.0,-0.99414,0.0,1.07908]
[1776970889327,53.18,77707.71,0.0,-0.99419,0.0,1.0715]
[1776970891249,53.18,77707.3,0.0,-0.9942,0.0,1.07008]
[1776970892257,53.18,77696.74,0.0,-0.99425,0.0,1.06169]
[1776970893270,53.18,77687.13,0.0,-0.99429,0.0,1.0541]
[1776970894271,53.18,77680.18,0.0,-0.99433,0.0,1.04864]
[1776970895292,53.18,77676.15,0.0,-0.99434,0.0,1.04549]
[1776970898337,53.18,77674.98,0.0,-0.99435,0.0,1.04457]
[1776970899404,53.18,77643.68,0.0,-0.99449,0.0,1.02035]
[1776970900351,53.18,77643.68,0.0,-0.99449,0.0,1.02035]
[1776970901328,53.18,77625.84,0.0,-0.99458,0.0,1.00676]
[1776970902334,53.18,77624.82,0.0,-0.99458,0.0,1.00599]
[1776970907369,53.18,77622.8,0.0,-0.99459,0.0,1.00446]
[1776970910387,53.18,77617.76,0.0,-0.99461,0.0,1.00065]
[1776970912400,53.18,77610.37,0.0,-0.99465,0.0,0.99509]
[1776970913407,53.18,77607.11,0.0,-0.99466,0.0,0.99265]
[1776970917445,53.18,77612.71,0.0,-0.99463,0.0,0.99685]
[1776970919449,53.18,77624.11,0.0,-0.99458,0.0,1.00545]
[1776970920457,53.18,77634.78,0.0,-0.99454,0.0,1.01355]
[1776970921465,53.18,77634.8,0.0,-0.99454,0.0,1.01357]
[1776970923477,53.18,77641.02,0.0,-0.99451,0.0,1.01832]
[1776970924485,53.18,77644.18,0.0,-0.99449,0.0,1.02074]
[1776970929625,53.18,77626.35,0.0,-0.99457,0.0,1.00715]
[1776970930528,53.18,77626.35,0.0,-0.99457,0.0,1.00715]
[1776970931535,53.18,77625.41,0.0,-0.99458,0.0,1.00643]
[1776970935564,53.18,77618.7,0.0,-0.99461,0.0,1.00136]
[1776970940599,53.18,77619.85,0.0,-0.9946,0.0,1.00223]
[1776970943621,53.18,77610.47,0.0,-0.99464,0.0,0.99517]
[1776970945646,53.18,77601.19,0.0,-0.99469,0.0,0.98823]
[1776970946647,53.18,77595.86,0.0,-0.99471,0.0,0.98426]
[1776970950674,53.18,77591.14,0.0,-0.99473,0.0,0.98075]
[1776970954709,53.18,77599.82,0.0,-0.9947,0.0,0.98617]
[1776970955715,53.18,77605.46,0.0,-0.99467,0.0,0.99038]
[1776970960750,53.18,77607.57,0.0,-0.99466,0.0,0.99196]
[1776970964782,53.18,77615.36,0.0,-0.99463,0.0,0.99781]
[1776970969918,53.18,77617.59,0.0,-0.99462,0.0,0.99948]
[1776970972836,53.18,77606.24,0.0,-0.99467,0.0,0.99097]
[1776970973845,53.18,77606.12,0.0,-0.99467,0.0,0.99088]
[1776970977871,53.18,77614.06,0.0,-0.99463,0.0,0.99683]
[1776970978878,53.18,77621.14,0.0,-0.9946,0.0,1.00216]
[1776970979886,53.18,77628.74,0.0,-0.99457,0.0,1.00791]
[1776970984923,53.18,77635.22,0.0,-0.99454,0.0,1.01284]
[1776970985932,53.18,77648.47,0.0,-0.99448,0.0,1.02297]
[1776970990066,53.18,77642.01,0.0,-0.99451,0.0,1.01802]
[1776970995999,53.18,77650.85,0.0,-0.99447,0.0,1.0248]
[1776971001033,53.18,77655.73,0.0,-0.99445,0.0,1.02856]
[1776971005065,53.18,77661.46,0.0,-0.99442,0.0,1.03298]
[1776971010096,53.18,77672.58,0.0,-0.99437,0.0,1.04162]
[1776971011104,53.18,77684.16,0.0,-0.99432,0.0,1.0496]
[1776971015197,53.18,77686.84,0.0,-0.99431,0.0,1.05171]
[1776971016141,53.18,77692.1,0.0,-0.99428,0.0,1.05585]
[1776971017148,53.18,77693.24,0.0,-0.99428,0.0,1.05675]
[1776971018157,53.18,77682.25,0.0,-0.99433,0.0,1.04811]
[1776971022182,53.18,77676.12,0.0,-0.99436,0.0,1.04331]
[1776971024196,53.18,77670.04,0.0,-0.99438,0.0,1.03857]
[1776971025205,53.18,77665.48,0.0,-0.99441,0.0,1.03503]
[1776971030239,53.18,77666.84,0.0,-0.9944,0.0,1.03609]
[1776971032253,53.18,77656.08,0.0,-0.99445,0.0,1.02776]
[1776971033260,53.18,77647.69,0.0,-0.99449,0.0,1.02131]
[1776971038295,53.18,77647.41,0.0,-0.99449,0.0,1.0211]
[1776971041317,53.18,77651.55,0.0,-0.99447,0.0,1.02428]
[1776971042323,53.18,77656.43,0.0,-0.99445,0.0,1.02803]
[1776971045344,53.18,77650.9,0.0,-0.99447,0.0,1.02378]
[1776971048436,53.18,77643.98,0.0,-0.9945,0.0,1.01847]
[1776971053464,53.18,77646.07,0.0,-0.99449,0.0,1.02007]
[1776971058499,53.18,77649.34,0.0,-0.99448,0.0,1.02258]
[1776971063537,53.18,77647.17,0.0,-0.99449,0.0,1.02091]
[1776971064546,53.18,77641.12,0.0,-0.99452,0.0,1.01628]
[1776971065548,53.18,77633.64,0.0,-0.99455,0.0,1.01058]
[1776971066557,53.18,77635.14,0.0,-0.99454,0.0,1.01172]
[1776971070587,53.18,77625.97,0.0,-0.99459,0.0,1.00477]
[1776971071595,53.18,77620.3,0.0,-0.99462,0.0,0.99944]
[1776971072597,53.18,77622.18,0.0,-0.99461,0.0,1.00086]
[1776971076624,53.18,77615.29,0.0,-0.99464,0.0,0.99567]
[1776971077632,53.18,77612.14,0.0,-0.99465,0.0,0.99331]
[1776971079646,53.18,77610.47,0.0,-0.99466,0.0,0.99206]
[1776971084682,53.18,77613.16,0.0,-0.99465,0.0,0.99408]
[1776971089716,53.18,77613.01,0.0,-0.99465,0.0,0.99396]
[1776971090722,53.18,77618.55,0.0,-0.99463,0.0,0.99812]
[1776971091730,53.18,77619.6,0.0,-0.99462,0.0,0.99892]
[1776971093745,53.18,77614.18,0.0,-0.99464,0.0,0.99484]
[1776971098782,53.18,77615.22,0.0,-0.99464,0.0,0.99562]
[1776971101819,53.18,77606.5,0.0,-0.99468,0.0,0.98909]
[1776971102810,53.18,77618.62,0.0,-0.99462,0.0,0.99818]
[1776971103817,53.18,77624.28,0.0,-0.9946,0.0,1.00244]
[1776971104824,53.18,77624.17,0.0,-0.9946,0.0,1.00236]
[1776971107849,53.18,77611.93,0.0,-0.99465,0.0,0.99315]
[1776971108852,53.18,77607.17,0.0,-0.99468,0.0,0.98959]
[1776971109859,53.18,77608.36,0.0,-0.99467,0.0,0.99048]
[1776971112880,53.18,77613.7,0.0,-0.99465,0.0,0.99448]
[1776971116909,53.18,77622.82,0.0,-0.99461,0.0,1.00134]
[1776971117920,53.18,77626.38,0.0,-0.99459,0.0,1.00403]
[1776971119930,53.18,77626.57,0.0,-0.99459,0.0,1.00418]
[1776971121949,53.18,77626.35,0.0,-0.99459,0.0,1.00401]
[1776971122950,53.18,77631.6,0.0,-0.99457,0.0,1.00799]
[1776971123959,53.18,77634.57,0.0,-0.99455,0.0,1.01024]
[1776971127984,53.18,77643.27,0.0,-0.99451,0.0,1.01687]
[1776971128992,53.18,77646.22,0.0,-0.9945,0.0,1.01913]
[1776971132018,53.18,77642.8,0.0,-0.99452,0.0,1.01546]
[1776971133021,53.18,77629.84,0.0,-0.99458,0.0,1.0056]
[1776971134028,53.18,77627.73,0.0,-0.99459,0.0,1.00401]
[1776971136042,53.18,77621.79,0.0,-0.99462,0.0,0.99952]
[1776971138066,53.18,77618.15,0.0,-0.99463,0.0,0.99678]
[1776971139065,53.18,77624.7,0.0,-0.9946,0.0,1.00172]
[1776971140070,53.18,77631.67,0.0,-0.99457,0.0,1.00699]
[1776971141155,53.18,77634.5,0.0,-0.99456,0.0,1.00914]
[1776971147119,53.18,77639.82,0.0,-0.99453,0.0,1.01319]
[1776971151226,53.18,77652.41,0.0,-0.99448,0.0,1.02282]
[1776971153162,53.18,77657.94,0.0,-0.99445,0.0,1.02707]
[1776971156183,53.18,77672.87,0.0,-0.99438,0.0,1.03863]
[1776971157194,53.18,77677.54,0.0,-0.99436,0.0,1.04227]
[1776971159204,53.18,77683.39,0.0,-0.99433,0.0,1.04684]
[1776971160215,53.18,77691.0,0.0,-0.9943,0.0,1.05282]
[1776971165247,53.18,77681.5,0.0,-0.99434,0.0,1.04536]
[1776971170281,53.18,77700.51,0.0,-0.99425,0.0,1.06032]
[1776971171378,53.18,77709.38,0.0,-0.99421,0.0,1.06736]
[1776971177330,53.18,77713.74,0.0,-0.99419,0.0,1.07083]
[1776971181361,53.18,77719.04,0.0,-0.99416,0.0,1.07507]
[1776971183372,53.18,77731.62,0.0,-0.9941,0.0,1.08518]
[1776971184379,53.18,77740.93,0.0,-0.99406,0.0,1.09271]
[1776971189419,53.18,77736.82,0.0,-0.99408,0.0,1.08938]
[1776971194449,53.18,77739.1,0.0,-0.99407,0.0,1.09012]
[1776971196463,53.18,77730.51,0.0,-0.99411,0.0,1.08318]
[1776971198477,53.18,77725.03,0.0,-0.99414,0.0,1.07877]
[1776971202505,53.18,77716.3,0.0,-0.99418,0.0,1.07178]
[1776971205526,53.18,77711.32,0.0,-0.99421,0.0,1.06781]
[1776971210563,53.18,77720.76,0.0,-0.99416,0.0,1.07535]
[1776971211667,53.18,77704.5,0.0,-0.99424,0.0,1.06239]
[1776971212578,53.18,77704.5,0.0,-0.99424,0.0,1.06239]
[1776971214591,53.18,77699.19,0.0,-0.99426,0.0,1.05819]
[1776971215598,53.18,77688.48,0.0,-0.99432,0.0,1.04975]
[1776971216606,53.18,77686.23,0.0,-0.99433,0.0,1.04799]
[1776971218631,53.18,77677.33,0.0,-0.99437,0.0,1.04103]
[1776971221737,53.18,77682.16,0.0,-0.99434,0.0,1.0448]
[1776971224663,53.18,77688.53,0.0,-0.99431,0.0,1.04979]
[1776971225672,53.18,77695.05,0.0,-0.99428,0.0,1.05492]
[1776971226679,53.18,77703.92,0.0,-0.99424,0.0,1.06193]
[1776971230707,53.18,77709.08,0.0,-0.99422,0.0,1.06603]
[1776971235740,53.18,77708.44,0.0,-0.99422,0.0,1.06552]
[1776971240776,53.18,77708.63,0.0,-0.99422,0.0,1.06567]
[1776971245823,53.18,77706.73,0.0,-0.99423,0.0,1.06416]
[1776971247827,53.18,77701.69,0.0,-0.99425,0.0,1.06017]
[1776971249840,53.18,77701.81,0.0,-0.99425,0.0,1.06026]
[1776971252862,53.18,77694.27,0.0,-0.99429,0.0,1.05322]
[1776971253868,53.18,77697.19,0.0,-0.99428,0.0,1.05552]
[1776971258909,53.18,77698.07,0.0,-0.99428,0.0,1.05622]
[1776971260921,53.18,77714.74,0.0,-0.9942,0.0,1.06944]
[1776971262029,53.18,77727.36,0.0,-0.99414,0.0,1.07954]
[1776971262931,53.18,77727.36,0.0,-0.99414,0.0,1.07954]
[1776971264945,53.18,77729.57,0.0,-0.99412,0.0,1.08132]
[1776971266958,53.18,77735.73,0.0,-0.99409,0.0,1.08628]
[1776971267968,53.18,77741.3,0.0,-0.99407,0.0,1.09079]
[1776971268974,53.18,77741.76,0.0,-0.99407,0.0,1.09116]
[1776971270994,53.18,77749.91,0.0,-0.99403,0.0,1.09779]
[1776971272099,53.18,77744.68,0.0,-0.99405,0.0,1.09353]
[1776971278036,53.18,77746.78,0.0,-0.99404,0.0,1.09524]
[1776971282064,53.18,77736.39,0.0,-0.99409,0.0,1.08682]
[1776971283071,53.18,77730.93,0.0,-0.99412,0.0,1.08241]
[1776971284077,53.18,77729.46,0.0,-0.99413,0.0,1.08123]
[1776971289113,53.18,77732.95,0.0,-0.99411,0.0,1.08404]
[1776971291127,53.18,77727.82,0.0,-0.99413,0.0,1.07991]
[1776971294149,53.18,77724.48,0.0,-0.99415,0.0,1.07723]
[1776971296162,53.18,77713.94,0.0,-0.9942,0.0,1.0688]
[1776971297169,53.18,77709.78,0.0,-0.99422,0.0,1.06549]
[1776971299183,53.18,77710.1,0.0,-0.99422,0.0,1.06575]
[1776971304219,53.18,77713.02,0.0,-0.9942,0.0,1.06807]
[1776971309253,53.18,77717.11,0.0,-0.99418,0.0,1.07133]
[1776971314287,53.18,77720.05,0.0,-0.99418,0.0,1.07258]
[1776971319324,53.18,77710.57,0.0,-0.99422,0.0,1.06503]
[1776971320330,53.18,77702.73,0.0,-0.99426,0.0,1.05881]
[1776971321337,53.18,77702.21,0.0,-0.99426,0.0,1.0584]
[1776971327381,53.18,77700.24,0.0,-0.99427,0.0,1.05685]
[1776971330405,53.18,77693.01,0.0,-0.99431,0.0,1.05115]
[1776971331410,53.18,77693.26,0.0,-0.9943,0.0,1.05135]
[1776971335438,53.18,77696.84,0.0,-0.99429,0.0,1.05416]
[1776971340472,53.18,77699.08,0.0,-0.99428,0.0,1.05593]
[1776971344502,53.18,77708.07,0.0,-0.99423,0.0,1.06304]
[1776971345512,53.18,77721.16,0.0,-0.99417,0.0,1.07347]
[1776971346518,53.18,77723.29,0.0,-0.99416,0.0,1.07517]
[1776971348530,53.18,77729.4,0.0,-0.99413,0.0,1.08008]
[1776971350545,53.18,77733.38,0.0,-0.99411,0.0,1.08328]
[1776971355580,53.18,77727.4,0.0,-0.99414,0.0,1.07847]
[1776971360616,53.18,77727.54,0.0,-0.99414,0.0,1.07858]
[1776971364643,53.18,77733.53,0.0,-0.99411,0.0,1.0834]
[1776971367666,53.18,77738.39,0.0,-0.99409,0.0,1.08732]
[1776971372701,53.18,77735.19,0.0,-0.99411,0.0,1.08363]
[1776971377734,53.18,77738.75,0.0,-0.99409,0.0,1.08651]
[1776971382877,53.18,77729.27,0.0,-0.99414,0.0,1.07887]
[1776971384783,53.18,77723.54,0.0,-0.99417,0.0,1.07428]
[1776971385796,53.18,77717.51,0.0,-0.99419,0.0,1.06946]
[1776971387804,53.18,77702.18,0.0,-0.99427,0.0,1.05729]
[1776971392947,53.18,77700.82,0.0,-0.99427,0.0,1.05622]
[1776971396868,53.18,77693.14,0.0,-0.99431,0.0,1.05017]
[1776971397879,53.18,77685.48,0.0,-0.99435,0.0,1.04417]
[1776971398880,53.18,77683.6,0.0,-0.99436,0.0,1.0427]
[1776971403024,53.18,77680.11,0.0,-0.99437,0.0,1.03998]
[1776971406939,53.18,77692.39,0.0,-0.99431,0.0,1.04958]
[1776971407944,53.18,77695.84,0.0,-0.9943,0.0,1.05229]
[1776971411973,53.18,77688.61,0.0,-0.99433,0.0,1.04662]
[1776971413986,53.18,77684.04,0.0,-0.99435,0.0,1.04304]
[1776971418019,53.18,77689.44,0.0,-0.99433,0.0,1.04727]
[1776971422050,53.18,77694.65,0.0,-0.9943,0.0,1.05136]
[1776971423170,53.18,77689.46,0.0,-0.99433,0.0,1.04728]
[1776971425072,53.18,77685.74,0.0,-0.99435,0.0,1.04437]
[1776971428092,53.18,77694.89,0.0,-0.9943,0.0,1.05155]
[1776971429099,53.18,77696.24,0.0,-0.9943,0.0,1.05261]
[1776971434140,53.18,77694.38,0.0,-0.99431,0.0,1.05006]
[1776971439172,53.18,77692.36,0.0,-0.99432,0.0,1.04848]
[1776971441184,53.18,77686.29,0.0,-0.99435,0.0,1.04373]
[1776971443310,53.18,77685.59,0.0,-0.99435,0.0,1.04318]
[1776971447225,53.18,77692.54,0.0,-0.99432,0.0,1.04862]
[1776971452263,53.18,77692.39,0.0,-0.99432,0.0,1.0485]
[1776971456293,53.18,77686.83,0.0,-0.99435,0.0,1.04415]
[1776971461327,53.18,77684.89,0.0,-0.99435,0.0,1.04263]
[1776971462331,53.18,77675.05,0.0,-0.9944,0.0,1.03497]
[1776971463450,53.18,77666.95,0.0,-0.99444,0.0,1.0287]
[1776971464347,53.18,77666.95,0.0,-0.99444,0.0,1.0287]
[1776971469381,53.18,77670.46,0.0,-0.99442,0.0,1.03142]
[1776971473520,53.18,77663.53,0.0,-0.99445,0.0,1.02606]
[1776971474415,53.18,77663.53,0.0,-0.99445,0.0,1.02606]
[1776971476431,53.18,77669.59,0.0,-0.99443,0.0,1.03074]
[1776971477439,53.18,77672.44,0.0,-0.99441,0.0,1.03295]
[1776971480462,53.18,77688.51,0.0,-0.99434,0.0,1.04546]
[1776971481470,53.18,77693.22,0.0,-0.99432,0.0,1.04915]
[1776971483590,53.18,77697.34,0.0,-0.9943,0.0,1.05239]
[1776971489521,53.18,77706.18,0.0,-0.99425,0.0,1.05937]
[1776971490531,53.18,77707.59,0.0,-0.99425,0.0,1.06048]
[1776971493662,53.18,77712.74,0.0,-0.99423,0.0,1.06347]
[1776971495563,53.18,77712.35,0.0,-0.99423,0.0,1.06316]
[1776971498585,53.18,77711.52,0.0,-0.99423,0.0,1.06251]
[1776971502612,53.18,77719.54,0.0,-0.9942,0.0,1.06888]
[1776971507648,53.18,77720.65,0.0,-0.99419,0.0,1.06977]
[1776971512683,53.18,77720.62,0.0,-0.99419,0.0,1.06975]
[1776971516718,53.18,77716.9,0.0,-0.99421,0.0,1.06678]
[1776971521745,53.18,77719.61,0.0,-0.9942,0.0,1.06894]
[1776971526783,53.18,77723.58,0.0,-0.99418,0.0,1.07211]
[1776971528816,53.18,77706.17,0.0,-0.99426,0.0,1.05827]
[1776971529818,53.18,77696.64,0.0,-0.99431,0.0,1.05076]
[1776971530819,53.18,77694.35,0.0,-0.99432,0.0,1.04896]
[1776971535858,53.18,77697.22,0.0,-0.9943,0.0,1.05121]
[1776971540893,53.18,77698.34,0.0,-0.9943,0.0,1.05209]
[1776971545928,53.18,77696.97,0.0,-0.9943,0.0,1.05102]
[1776971550964,53.18,77699.91,0.0,-0.99429,0.0,1.05333]
[1776971551972,53.18,77688.93,0.0,-0.99435,0.0,1.04363]
[1776971552979,53.18,77669.98,0.0,-0.99444,0.0,1.02891]
[1776971554083,53.18,77663.09,0.0,-0.99447,0.0,1.0236]
[1776971560029,53.18,77666.97,0.0,-0.99445,0.0,1.02659]
[1776971565069,53.18,77667.0,0.0,-0.99445,0.0,1.02661]
[1776971570099,53.18,77668.04,0.0,-0.99444,0.0,1.02741]
[1776971575136,53.18,77668.7,0.0,-0.99444,0.0,1.02792]
[1776971580168,53.18,77666.63,0.0,-0.99445,0.0,1.02633]
[1776971582191,53.18,77676.28,0.0,-0.99441,0.0,1.03379]
[1776971583210,53.18,77685.64,0.0,-0.99436,0.0,1.04107]
[1776971584308,53.18,77692.52,0.0,-0.99433,0.0,1.04644]
[1776971586211,53.18,77689.68,0.0,-0.99434,0.0,1.04422]
[1776971591246,53.18,77689.35,0.0,-0.99435,0.0,1.04396]
[1776971594378,53.18,77701.32,0.0,-0.99429,0.0,1.05336]
[1776971596283,53.18,77703.2,0.0,-0.99428,0.0,1.05484]
[1776971601319,53.18,77703.83,0.0,-0.99428,0.0,1.05533]
[1776971604449,53.18,77692.22,0.0,-0.99433,0.0,1.04621]
[1776971606360,53.18,77688.26,0.0,-0.99435,0.0,1.04311]
[1776971611393,53.18,77688.38,0.0,-0.99436,0.0,1.04213]
[1776971613405,53.18,77693.79,0.0,-0.99433,0.0,1.04636]
[1776971614518,53.18,77694.66,0.0,-0.99433,0.0,1.04704]
[1776971620457,53.18,77695.48,0.0,-0.99432,0.0,1.04768]
[1776971625491,53.18,77694.21,0.0,-0.99433,0.0,1.04669]
[1776971627506,53.18,77692.44,0.0,-0.99434,0.0,1.0453]
[1776971632542,53.18,77699.8,0.0,-0.9943,0.0,1.05108]
[1776971634659,53.18,77707.31,0.0,-0.99427,0.0,1.05699]
[1776971640600,53.18,77705.93,0.0,-0.99427,0.0,1.0559]
[1776971644729,53.18,77694.6,0.0,-0.99433,0.0,1.04699]
[1776971645632,53.18,77694.6,0.0,-0.99433,0.0,1.04699]
[1776971650668,53.18,77699.65,0.0,-0.9943,0.0,1.05096]
[1776971654698,53.18,77706.26,0.0,-0.99427,0.0,1.05617]
[1776971659731,53.18,77710.48,0.0,-0.99425,0.0,1.0595]
[1776971664870,53.18,77712.44,0.0,-0.99424,0.0,1.06105]
[1776971666788,53.18,77717.99,0.0,-0.99422,0.0,1.06546]
[1776971667795,53.18,77718.37,0.0,-0.99421,0.0,1.06576]
[1776971670816,53.18,77725.16,0.0,-0.99418,0.0,1.07117]
[1776971674844,53.18,77728.43,0.0,-0.99417,0.0,1.07269]
[1776971679881,53.18,77730.14,0.0,-0.99416,0.0,1.07406]
[1776971680887,53.18,77735.32,0.0,-0.99414,0.0,1.07821]
[1776971681894,53.18,77735.61,0.0,-0.99414,0.0,1.07844]
[1776971685010,53.18,77729.33,0.0,-0.99417,0.0,1.07341]
[1776971690957,53.18,77733.97,0.0,-0.99414,0.0,1.07713]
[1776971692975,53.18,77738.04,0.0,-0.99412,0.0,1.0804]
[1776971698019,53.18,77711.26,0.0,-0.99425,0.0,1.05903]
[1776971699026,53.18,77695.16,0.0,-0.99433,0.0,1.04635]
[1776971703052,53.18,77700.55,0.0,-0.9943,0.0,1.05058]
[1776971704058,53.18,77703.78,0.0,-0.99429,0.0,1.05312]
[1776971705072,53.18,77711.8,0.0,-0.99425,0.0,1.05946]
[1776971706077,53.18,77711.4,0.0,-0.99425,0.0,1.05914]
[1776971711111,53.18,77706.49,0.0,-0.99428,0.0,1.05526]
[1776971716151,53.18,77705.11,0.0,-0.99428,0.0,1.05417]
[1776971719173,53.18,77713.1,0.0,-0.99424,0.0,1.06049]
[1776971720179,53.18,77716.34,0.0,-0.99423,0.0,1.06306]
[1776971722193,53.18,77710.63,0.0,-0.99426,0.0,1.05853]
[1776971723200,53.18,77713.02,0.0,-0.99424,0.0,1.06042]
[1776971726221,53.18,77718.06,0.0,-0.99422,0.0,1.06442]
[1776971728235,53.18,77712.1,0.0,-0.99425,0.0,1.05969]
[1776971729242,53.18,77711.05,0.0,-0.99425,0.0,1.05886]
[1776971734276,53.18,77712.46,0.0,-0.99425,0.0,1.05889]
[1776971739313,53.18,77709.51,0.0,-0.99427,0.0,1.05656]
[1776971743340,53.18,77715.15,0.0,-0.99424,0.0,1.06102]
[1776971745433,53.18,77717.71,0.0,-0.99423,0.0,1.06305]
[1776971748375,53.18,77723.67,0.0,-0.9942,0.0,1.06779]
[1776971750393,53.18,77716.82,0.0,-0.99423,0.0,1.06234]
[1776971751403,53.18,77716.18,0.0,-0.99424,0.0,1.06184]
[1776971756436,53.18,77716.06,0.0,-0.99424,0.0,1.06174]
[1776971761475,53.18,77716.93,0.0,-0.99423,0.0,1.06243]
[1776971766510,53.18,77718.98,0.0,-0.99422,0.0,1.06406]
[1776971771542,53.18,77715.5,0.0,-0.99424,0.0,1.0613]
[1776971774568,53.18,77726.95,0.0,-0.99418,0.0,1.07041]
[1776971775649,53.18,77743.59,0.0,-0.9941,0.0,1.08376]
[1776971776587,53.18,77743.59,0.0,-0.9941,0.0,1.08376]
[1776971781617,53.18,77740.24,0.0,-0.99412,0.0,1.08106]
[1776971783636,53.18,77746.52,0.0,-0.99409,0.0,1.08613]
[1776971784640,53.18,77747.51,0.0,-0.99408,0.0,1.08693]
[1776971789679,53.18,77748.07,0.0,-0.99408,0.0,1.08738]
[1776971794725,53.18,77747.79,0.0,-0.99409,0.0,1.08604]
[1776971795834,53.18,77756.98,0.0,-0.99404,0.0,1.09349]
[1776971797792,53.18,77778.06,0.0,-0.99394,0.0,1.11074]
[1776971799819,53.18,77789.67,0.0,-0.99388,1e-05,1.12033]
[1776971800819,53.18,77796.32,0.0,-0.99385,1e-05,1.12586]
[1776971803848,53.18,77803.48,0.0,-0.99381,1e-05,1.13184]
[1776971808875,53.18,77801.93,0.0,-0.99382,1e-05,1.13054]
[1776971811898,53.18,77805.53,0.0,-0.9938,1e-05,1.13355]
[1776971814919,53.18,77811.5,0.0,-0.99377,1e-05,1.13856]
[1776971816933,53.18,77817.12,0.0,-0.99374,1e-05,1.14329]
[1776971821973,53.18,77817.31,0.0,-0.99374,1e-05,1.14345]
[1776971827002,53.18,77820.18,0.0,-0.99373,1e-05,1.14587]
[1776971830036,53.18,77829.43,0.0,-0.99368,1e-05,1.15371]
[1776971833064,53.18,77823.45,0.0,-0.99371,1e-05,1.14864]
[1776971838086,53.18,77820.33,0.0,-0.99373,1e-05,1.146]
[1776971841107,53.18,77824.78,0.0,-0.9937,1e-05,1.14977]
[1776971846142,53.18,77820.36,0.0,-0.99373,1e-05,1.14603]
[1776971847149,53.18,77808.48,0.0,-0.99379,1e-05,1.13602]
[1776971848158,53.18,77801.75,0.0,-0.99382,1e-05,1.13039]
[1776971850171,53.18,77819.07,0.0,-0.99373,1e-05,1.14494]
[1776971851178,53.18,77825.73,0.0,-0.9937,1e-05,1.14941]
[1776971856213,53.18,77824.0,0.0,-0.99371,1e-05,1.14795]
[1776971858235,53.18,77839.89,0.0,-0.99363,1e-05,1.16146]
[1776971859243,53.18,77857.27,0.0,-0.99354,1e-05,1.17639]
[1776971860249,53.18,77865.45,0.0,-0.9935,1e-05,1.18348]
[1776971861256,53.18,77870.47,0.0,-0.99347,1e-05,1.18784]
[1776971864277,53.18,77860.91,0.0,-0.99352,1e-05,1.17954]
[1776971865287,53.18,77856.5,0.0,-0.99354,1e-05,1.17573]
[1776971866290,53.18,77851.3,0.0,-0.99357,1e-05,1.17125]
[1776971869311,53.18,77855.92,0.0,-0.99355,1e-05,1.17523]
[1776971870320,53.18,77863.79,0.0,-0.99351,1e-05,1.18204]
[1776971872336,53.18,77866.78,0.0,-0.99349,1e-05,1.18463]
[1776971877368,53.18,77860.36,0.0,-0.99352,1e-05,1.17906]
[1776971881399,53.18,77853.88,0.0,-0.99356,1e-05,1.17347]
[1776971882405,53.18,77850.19,0.0,-0.99358,1e-05,1.17029]
[1776971887442,53.18,77856.1,0.0,-0.99355,1e-05,1.17538]
[1776971889455,53.18,77856.48,0.0,-0.99354,1e-05,1.17571]
[1776971892476,53.18,77851.32,0.0,-0.99357,1e-05,1.17126]
[1776971897514,53.18,77851.36,0.0,-0.99357,1e-05,1.1713]
[1776971902546,53.18,77846.99,0.0,-0.99359,1e-05,1.16754]
[1776971904564,53.18,77839.02,0.0,-0.99364,1e-05,1.16072]
[1776971905567,53.18,77837.21,0.0,-0.99365,1e-05,1.15917]
[1776971910602,53.18,77839.89,0.0,-0.99363,1e-05,1.16146]
[1776971912616,53.18,77845.24,0.0,-0.99361,1e-05,1.16487]
[1776971917651,53.18,77848.57,0.0,-0.99359,1e-05,1.16773]
[1776971922686,53.18,77847.74,0.0,-0.9936,1e-05,1.16702]
[1776971923694,53.18,77842.03,0.0,-0.99363,1e-05,1.16213]
[1776971928728,53.18,77840.99,0.0,-0.99363,1e-05,1.16124]
[1776971931753,53.18,77829.42,0.0,-0.99369,1e-05,1.15138]
[1776971932760,53.18,77826.95,0.0,-0.9937,1e-05,1.14929]
[1776971934774,53.18,77821.55,0.0,-0.99373,1e-05,1.14472]
[1776971939811,53.18,77821.19,0.0,-0.99373,1e-05,1.14442]
[1776971940818,53.18,77815.4,0.0,-0.99376,1e-05,1.13954]
[1776971941823,53.18,77811.82,0.0,-0.99378,1e-05,1.13653]
[1776971943837,53.18,77804.94,0.0,-0.99382,1e-05,1.13077]
[1776971948872,53.18,77807.61,0.0,-0.9938,1e-05,1.133]
[1776971953908,53.18,77807.72,0.0,-0.9938,1e-05,1.13309]
[1776971958946,53.18,77807.89,0.0,-0.9938,1e-05,1.13324]
[1776971963977,53.18,77807.03,0.0,-0.99381,1e-05,1.13252]
[1776971967019,53.18,77820.33,0.0,-0.99374,1e-05,1.14369]
[1776971969012,53.18,77823.78,0.0,-0.99372,1e-05,1.14661]
[1776971972034,53.18,77819.19,0.0,-0.99375,1e-05,1.14158]
[1776971977068,53.18,77812.04,0.0,-0.99379,1e-05,1.13557]
[1776971982115,53.18,77808.49,0.0,-0.99381,1e-05,1.13259]
[1776971987155,53.18,77809.12,0.0,-0.9938,1e-05,1.13312]
[1776971991184,53.18,77815.53,0.0,-0.99377,1e-05,1.1385]
[1776971996222,53.18,77813.79,0.0,-0.99378,1e-05,1.13704]
[1776971999239,53.18,77808.93,0.0,-0.9938,1e-05,1.13296]
[1776972002326,53.18,77815.11,0.0,-0.99377,1e-05,1.13815]
[1776972007359,53.18,77808.06,0.0,-0.99381,1e-05,1.13223]
[1776972009372,53.18,77801.81,0.0,-0.99384,1e-05,1.12701]
[1776972014407,53.18,77800.32,0.0,-0.99385,1e-05,1.12577]
[1776972019442,53.18,77802.65,0.0,-0.99383,1e-05,1.12771]
[1776972024477,53.18,77804.15,0.0,-0.99383,1e-05,1.12896]
[1776972026493,53.18,77815.02,0.0,-0.99377,1e-05,1.13807]
[1776972027499,53.18,77820.28,0.0,-0.99374,1e-05,1.1425]
[1776972028504,53.18,77821.08,0.0,-0.99374,1e-05,1.14317]
[1776972033545,53.18,77821.22,0.0,-0.99375,1e-05,1.14214]
[1776972038597,53.18,77821.88,0.0,-0.99374,1e-05,1.14269]
[1776972040596,53.18,77813.1,0.0,-0.99379,1e-05,1.13531]
[1776972041606,53.18,77817.16,0.0,-0.99377,1e-05,1.13872]
[1776972043617,53.18,77822.49,0.0,-0.99374,1e-05,1.14321]
[1776972048653,53.18,77823.35,0.0,-0.99374,1e-05,1.14393]
[1776972053692,53.18,77823.5,0.0,-0.99373,1e-05,1.14406]
[1776972054697,53.18,77830.05,0.0,-0.9937,1e-05,1.1496]
[1776972055707,53.18,77832.8,0.0,-0.99369,1e-05,1.15193]
[1776972058745,53.18,77841.76,0.0,-0.99364,1e-05,1.15956]
[1776972060740,53.18,77846.48,0.0,-0.99362,1e-05,1.1636]
[1776972062761,53.18,77848.58,0.0,-0.9936,1e-05,1.1654]
[1776972065776,53.18,77855.31,0.0,-0.99357,1e-05,1.17118]
[1776972066782,53.18,77855.89,0.0,-0.99357,1e-05,1.17168]
[1776972071824,53.18,77854.09,0.0,-0.99358,1e-05,1.17013]
[1776972076861,53.18,77856.78,0.0,-0.99356,1e-05,1.17244]
[1776972079884,53.18,77856.34,0.0,-0.99356,1e-05,1.17206]
[1776972080891,53.18,77864.31,0.0,-0.99352,1e-05,1.17894]
[1776972081897,53.18,77866.43,0.0,-0.99351,1e-05,1.18078]
[1776972086934,53.18,77868.14,0.0,-0.9935,1e-05,1.18226]
[1776972091969,53.18,77868.78,0.0,-0.9935,1e-05,1.18163]
[1776972093985,53.18,77863.04,0.0,-0.99354,1e-05,1.17667]
[1776972095998,53.18,77855.9,0.0,-0.99357,1e-05,1.17051]
[1776972098013,53.18,77855.24,0.0,-0.99358,1e-05,1.16994]
[1776972103046,53.18,77856.72,0.0,-0.99357,1e-05,1.17122]
[1776972108082,53.18,77849.96,0.0,-0.9936,1e-05,1.16541]
[1776972109089,53.18,77841.56,0.0,-0.99365,1e-05,1.15823]
[1776972114124,53.18,77839.06,0.0,-0.99366,1e-05,1.15609]
[1776972116140,53.18,77833.4,0.0,-0.99369,1e-05,1.15128]
[1776972120168,53.18,77827.24,0.0,-0.99372,1e-05,1.14606]
[1776972121182,53.18,77818.21,0.0,-0.99377,1e-05,1.13845]
[1776972123192,53.18,77799.65,0.0,-0.99386,1e-05,1.12293]
[1776972124198,53.18,77806.59,0.0,-0.99383,1e-05,1.12871]
[1776972127219,53.18,77812.45,0.0,-0.9938,1e-05,1.13362]
[1776972132253,53.18,77810.36,0.0,-0.99381,1e-05,1.13187]
[1776972135274,53.18,77818.01,0.0,-0.99377,1e-05,1.13828]
[1776972137289,53.18,77823.28,0.0,-0.99374,1e-05,1.14272]
[1776972139302,53.18,77829.27,0.0,-0.99371,1e-05,1.14778]
[1776972142327,53.18,77823.42,0.0,-0.99374,1e-05,1.14284]
[1776972145353,53.18,77828.48,0.0,-0.99372,1e-05,1.14711]
[1776972150383,53.18,77834.18,0.0,-0.99369,1e-05,1.15194]
[1776972154410,53.18,77830.29,0.0,-0.99371,1e-05,1.14749]
[1776972159445,53.18,77831.73,0.0,-0.9937,1e-05,1.14871]
[1776972164480,53.18,77834.46,0.0,-0.99369,1e-05,1.15102]
[1776972169516,53.18,77832.37,0.0,-0.9937,1e-05,1.14925]
[1776972171532,53.18,77825.9,0.0,-0.99373,1e-05,1.14378]
[1776972176570,53.18,77820.27,0.0,-0.99376,1e-05,1.13903]
[1776972177575,53.18,77812.64,0.0,-0.9938,1e-05,1.13263]
[1776972178584,53.18,77809.82,0.0,-0.99382,1e-05,1.13027]
[1776972183616,53.18,77801.63,0.0,-0.99386,1e-05,1.12344]
[1776972188618,53.18,77806.1,0.0,-0.99384,1e-05,1.12716]
[1776972193686,53.18,77804.12,0.0,-0.99385,1e-05,1.12551]
[1776972198721,53.18,77804.61,0.0,-0.99384,1e-05,1.12592]
[1776972203756,53.18,77796.64,0.0,-0.99388,1e-05,1.1193]
[1776972204766,53.18,77783.6,0.0,-0.99395,0.0,1.10853]
[1776972205787,53.18,77779.04,0.0,-0.99397,0.0,1.10478]
[1776972207783,53.18,77773.97,0.0,-0.994,0.0,1.10063]
[1776972209798,53.18,77768.27,0.0,-0.99402,0.0,1.09598]
[1776972214832,53.18,77770.26,0.0,-0.99402,0.0,1.09648]
[1776972218861,53.18,77775.85,0.0,-0.99399,0.0,1.10104]
[1776972219868,53.18,77781.6,0.0,-0.99396,0.0,1.10575]
[1776972220876,53.18,77786.41,0.0,-0.99394,0.0,1.10971]
[1776972221883,53.18,77786.1,0.0,-0.99394,0.0,1.10945]
[1776972224902,53.18,77793.43,0.0,-0.99391,1e-05,1.1155]
[1776972227923,53.18,77794.61,0.0,-0.9939,1e-05,1.11648]
[1776972232958,53.18,77797.35,0.0,-0.99389,1e-05,1.11875]
[1776972237994,53.18,77795.67,0.0,-0.99389,1e-05,1.11736]
[1776972243030,53.18,77799.6,0.0,-0.99387,1e-05,1.12061]
[1776972247059,53.18,77805.13,0.0,-0.99385,1e-05,1.12521]
[1776972248065,53.18,77813.56,0.0,-0.9938,1e-05,1.13225]
[1776972249073,53.18,77824.17,0.0,-0.99375,1e-05,1.14116]
[1776972250080,53.18,77827.23,0.0,-0.99373,1e-05,1.14374]
[1776972252098,53.18,77837.34,0.0,-0.99368,1e-05,1.15231]
[1776972253100,53.18,77839.22,0.0,-0.99367,1e-05,1.1539]
[1776972254107,53.18,77831.31,0.0,-0.99371,1e-05,1.14719]
[1776972255114,53.18,77829.11,0.0,-0.99372,1e-05,1.14533]
[1776972260149,53.18,77824.07,0.0,-0.99375,1e-05,1.14108]
[1776972265183,53.18,77824.84,0.0,-0.99375,1e-05,1.14173]
[1776972270219,53.18,77825.59,0.0,-0.99374,1e-05,1.14236]
[1776972275255,53.18,77827.08,0.0,-0.99374,1e-05,1.14246]
[1776972278275,53.18,77805.05,0.0,-0.99385,1e-05,1.124]
[1776972279282,53.18,77797.32,0.0,-0.99389,1e-05,1.11759]
[1776972280289,53.18,77798.15,0.0,-0.99389,1e-05,1.11827]
[1776972285325,53.18,77796.21,0.0,-0.9939,1e-05,1.11667]
[1776972290361,53.18,77795.62,0.0,-0.9939,1e-05,1.11618]
[1776972295396,53.18,77792.24,0.0,-0.99392,1e-05,1.11339]
[1776972296403,53.18,77787.24,0.0,-0.99394,0.0,1.10926]
[1776972297410,53.18,77786.78,0.0,-0.99394,0.0,1.10888]
[1776972302446,53.18,77790.83,0.0,-0.99392,0.0,1.11222]
[1776972304458,53.18,77792.31,0.0,-0.99392,1e-05,1.11344]
[1776972309493,53.18,77794.62,0.0,-0.99391,1e-05,1.11535]
[1776972311509,53.18,77798.29,0.0,-0.99389,1e-05,1.11839]
[1776972316546,53.18,77798.42,0.0,-0.99389,1e-05,1.1185]
[1776972318562,53.18,77808.82,0.0,-0.99383,1e-05,1.12715]
[1776972319565,53.18,77814.45,0.0,-0.99381,1e-05,1.13185]
[1776972324600,53.18,77817.62,0.0,-0.99379,1e-05,1.13451]
[1776972329638,53.18,77815.02,0.0,-0.9938,1e-05,1.13233]
[1776972330644,53.18,77815.37,0.0,-0.9938,1e-05,1.13262]
[1776972332658,53.18,77820.97,0.0,-0.99378,1e-05,1.13617]
[1776972337699,53.18,77821.96,0.0,-0.99377,1e-05,1.137]
[1776972340726,53.18,77818.06,0.0,-0.99379,1e-05,1.13373]
[1776972345750,53.18,77814.43,0.0,-0.99381,1e-05,1.13069]
[1776972350784,53.18,77817.59,0.0,-0.9938,1e-05,1.13333]
[1776972352804,53.18,77822.81,0.0,-0.99377,1e-05,1.13771]
[1776972353806,53.18,77831.37,0.0,-0.99373,1e-05,1.14493]
[1776972354819,53.18,77836.35,0.0,-0.9937,1e-05,1.14915]
[1776972355866,53.18,77835.67,0.0,-0.9937,1e-05,1.14857]
[1776972360960,53.18,77844.71,0.0,-0.99366,1e-05,1.15625]
[1776972361970,53.18,77850.58,0.0,-0.99363,1e-05,1.16126]
[1776972363982,53.18,77858.57,0.0,-0.99358,1e-05,1.16811]
[1776972365997,53.18,77860.73,0.0,-0.99357,1e-05,1.16997]
[1776972371031,53.18,77861.65,0.0,-0.99357,1e-05,1.17076]
[1776972374052,53.18,77869.17,0.0,-0.99353,1e-05,1.17725]
[1776972375062,53.18,77868.53,0.0,-0.99353,1e-05,1.17669]
[1776972379131,53.18,77862.16,0.0,-0.99357,1e-05,1.1712]
[1776972380102,53.18,77857.07,0.0,-0.99359,1e-05,1.16682]
[1776972381108,53.18,77847.6,0.0,-0.99364,1e-05,1.15871]
[1776972382115,53.18,77845.58,0.0,-0.99365,1e-05,1.15699]
[1776972385136,53.18,77835.44,0.0,-0.9937,1e-05,1.14837]
[1776972386144,53.18,77835.44,0.0,-0.9937,1e-05,1.14837]
[1776972391178,53.18,77842.86,0.0,-0.99367,1e-05,1.15351]
[1776972392185,53.18,77843.1,0.0,-0.99367,1e-05,1.15372]
[1776972397220,53.18,77839.24,0.0,-0.99369,1e-05,1.15044]
[1776972402256,53.18,77837.77,0.0,-0.9937,1e-05,1.14919]
[1776972405277,53.18,77843.81,0.0,-0.99367,1e-05,1.15432]
[1776972406285,53.18,77846.24,0.0,-0.99365,1e-05,1.15639]
[1776972409306,53.18,77849.15,0.0,-0.99364,1e-05,1.15887]
[1776972411320,53.18,77853.73,0.0,-0.99362,1e-05,1.16279]
[1776972416354,53.18,77854.24,0.0,-0.99361,1e-05,1.16322]
[1776972421389,53.18,77853.69,0.0,-0.99362,1e-05,1.16275]
[1776972425416,53.18,77847.85,0.0,-0.99365,1e-05,1.15776]
[1776972426424,53.18,77837.93,0.0,-0.9937,1e-05,1.14932]
[1776972427431,53.18,77829.78,0.0,-0.99374,1e-05,1.14243]
[1776972428438,53.18,77827.76,0.0,-0.99375,1e-05,1.14073]
[1776972430453,53.18,77826.33,0.0,-0.99376,1e-05,1.13952]
[1776972433474,53.18,77837.81,0.0,-0.9937,1e-05,1.14922]
[1776972434480,53.18,77841.65,0.0,-0.99368,1e-05,1.15248]
[1776972439515,53.18,77840.65,0.0,-0.99368,1e-05,1.15163]
[1776972443543,53.18,77849.66,0.0,-0.99364,1e-05,1.15931]
[1776972444551,53.18,77853.15,0.0,-0.99362,1e-05,1.16229]
[1776972448578,53.18,77847.85,0.0,-0.99365,1e-05,1.15776]
[1776972450604,53.18,77830.93,0.0,-0.99373,1e-05,1.1434]
[1776972451610,53.18,77819.86,0.0,-0.9938,1e-05,1.13294]
[1776972456641,53.18,77820.43,0.0,-0.99379,1e-05,1.13342]
[1776972460670,53.18,77812.8,0.0,-0.99383,1e-05,1.12704]
[1776972464699,53.18,77818.19,0.0,-0.9938,1e-05,1.13154]
[1776972466712,53.18,77808.63,0.0,-0.99385,1e-05,1.12356]
[1776972467718,53.18,77802.09,0.0,-0.99389,1e-05,1.11813]
[1776972472755,53.18,77799.63,0.0,-0.9939,1e-05,1.11609]
[1776972477790,53.18,77796.65,0.0,-0.99391,1e-05,1.11363]
[1776972481818,53.18,77801.47,0.0,-0.99389,1e-05,1.11762]
[1776972486853,53.18,77804.53,0.0,-0.99387,1e-05,1.12015]
[1776972488867,53.18,77810.71,0.0,-0.99384,1e-05,1.12529]
[1776972489875,53.18,77816.27,0.0,-0.99381,1e-05,1.12993]
[1776972491899,53.18,77825.06,0.0,-0.99377,1e-05,1.1373]
[1776972493906,53.18,77835.6,0.0,-0.99372,1e-05,1.14619]
[1776972498943,53.18,77837.83,0.0,-0.9937,1e-05,1.14808]
[1776972503976,53.18,77840.72,0.0,-0.99369,1e-05,1.15053]
[1776972510887,53.18,77842.09,0.0,-0.99368,1e-05,1.15169]
[1776972516060,53.18,77844.66,0.0,-0.99368,1e-05,1.15272]
[1776972520958,53.18,77856.86,0.0,-0.99361,1e-05,1.16313]
[1776972522104,53.18,77857.38,0.0,-0.99361,1e-05,1.16357]
[1776972525124,53.18,77851.27,0.0,-0.99364,1e-05,1.15835]
[1776972527140,53.18,77849.12,0.0,-0.99365,1e-05,1.15651]
[1776972532174,53.18,77844.52,0.0,-0.99368,1e-05,1.1526]
[1776972537208,53.18,77839.1,0.0,-0.9937,1e-05,1.148]
[1776972538217,53.18,77836.5,0.0,-0.99372,1e-05,1.1458]
[1776972543256,53.18,77844.06,0.0,-0.99368,1e-05,1.15221]
[1776972548300,53.18,77844.71,0.0,-0.99367,1e-05,1.15276]
[1776972552325,53.18,77848.69,0.0,-0.99365,1e-05,1.15615]
[1776972556353,53.18,77843.47,0.0,-0.99368,1e-05,1.1517]
[1776972559374,53.18,77848.62,0.0,-0.99365,1e-05,1.15609]
[1776972564409,53.18,77848.8,0.0,-0.99365,1e-05,1.15624]
[1776972569446,53.18,77847.69,0.0,-0.99366,1e-05,1.15529]
[1776972574484,53.18,77848.11,0.0,-0.99366,1e-05,1.15449]
[1776972577501,53.18,77851.34,0.0,-0.99365,1e-05,1.15724]
[1776972582535,53.18,77849.64,0.0,-0.99366,1e-05,1.15579]
[1776972587570,53.18,77843.8,0.0,-0.99369,1e-05,1.15082]
[1776972592606,53.18,77846.5,0.0,-0.99367,1e-05,1.15312]
[1776972596639,53.18,77833.17,0.0,-0.99374,1e-05,1.14183]
[1776972597640,53.18,77825.77,0.0,-0.99378,1e-05,1.1356]
[1776972602675,53.18,77824.25,0.0,-0.99379,1e-05,1.13432]
[1776972603686,53.18,77814.98,0.0,-0.99383,1e-05,1.12657]
[1776972608719,53.18,77819.38,0.0,-0.99381,1e-05,1.13024]
[1776972610739,53.18,77812.72,0.0,-0.99384,1e-05,1.12468]
[1776972615767,53.18,77811.92,0.0,-0.99385,1e-05,1.12402]
[1776972620802,53.18,77813.73,0.0,-0.99384,1e-05,1.12552]
[1776972623822,53.18,77820.83,0.0,-0.9938,1e-05,1.13146]
[1776972624830,53.18,77828.18,0.0,-0.99377,1e-05,1.13762]
[1776972626845,53.18,77836.38,0.0,-0.99372,1e-05,1.14454]
[1776972627856,53.18,77842.86,0.0,-0.99369,1e-05,1.15002]
[1776972630871,53.18,77846.62,0.0,-0.99367,1e-05,1.15322]
[1776972631889,53.18,77834.55,0.0,-0.99374,1e-05,1.14183]
[1776972636914,53.18,77837.04,0.0,-0.99373,1e-05,1.14394]
[1776972641951,53.18,77843.44,0.0,-0.99369,1e-05,1.14936]
[1776972645976,53.18,77848.58,0.0,-0.99367,1e-05,1.15372]
[1776972651012,53.18,77852.11,0.0,-0.99365,1e-05,1.15673]
[1776972656046,53.18,77848.95,0.0,-0.99367,1e-05,1.15404]
[1776972661083,53.18,77847.41,0.0,-0.99367,1e-05,1.15273]
[1776972665110,53.18,77852.47,0.0,-0.99365,1e-05,1.15704]
[1776972670149,53.18,77850.87,0.0,-0.99366,1e-05,1.15567]
[1776972676187,53.18,77850.13,0.0,-0.99366,1e-05,1.15504]
[1776972680217,53.18,77836.12,0.0,-0.99373,1e-05,1.14316]
[1776972682095,53.18,77828.1,0.0,-0.99377,1e-05,1.1364]
[1776972686258,53.18,77836.95,0.0,-0.99373,1e-05,1.14386]
[1776972688271,53.18,77847.82,0.0,-0.99367,1e-05,1.15308]
[1776972689277,53.18,77859.02,0.0,-0.99361,1e-05,1.16263]
[1776972690285,53.18,77862.26,0.0,-0.9936,1e-05,1.16541]
[1776972695320,53.18,77861.47,0.0,-0.99361,1e-05,1.16356]
[1776972700355,53.18,77862.66,0.0,-0.9936,1e-05,1.16458]
[1776972702370,53.18,77854.59,0.0,-0.99364,1e-05,1.15768]
[1776972707404,53.18,77858.46,0.0,-0.99362,1e-05,1.16098]
[1776972712438,53.18,77856.97,0.0,-0.99363,1e-05,1.15971]
[1776972717474,53.18,77846.06,0.0,-0.99369,1e-05,1.15042]
[1776972718482,53.18,77834.22,0.0,-0.99375,1e-05,1.1404]
[1776972719487,53.18,77833.53,0.0,-0.99375,1e-05,1.13982]
[1776972723515,53.18,77829.33,0.0,-0.99377,1e-05,1.13629]
[1776972724525,53.18,77822.8,0.0,-0.99381,1e-05,1.13081]
[1776972725531,53.18,77816.4,0.0,-0.99384,1e-05,1.12546]
[1776972726538,53.18,77815.63,0.0,-0.99384,1e-05,1.12482]
[1776972731704,53.18,77822.38,0.0,-0.99381,1e-05,1.13046]
[1776972733701,53.18,77827.41,0.0,-0.99378,1e-05,1.13467]
[1776972738736,53.18,77829.81,0.0,-0.99377,1e-05,1.13669]
[1776972741756,53.18,77820.16,0.0,-0.99382,1e-05,1.1286]
[1776972742763,53.18,77818.75,0.0,-0.99383,1e-05,1.12742]
[1776972747800,53.18,77825.79,0.0,-0.99379,1e-05,1.13331]
[1776972750822,53.18,77822.26,0.0,-0.99381,1e-05,1.13036]
[1776972751828,53.18,77818.2,0.0,-0.99384,1e-05,1.12582]
[1776972753850,53.18,77816.93,0.0,-0.99384,1e-05,1.12476]
[1776972754849,53.18,77804.6,0.0,-0.9939,1e-05,1.11452]
[1776972755858,53.18,77797.37,0.0,-0.99394,0.0,1.10856]
[1776972756865,53.18,77794.75,0.0,-0.99395,0.0,1.1064]
[1776972758876,53.18,77799.94,0.0,-0.99393,1e-05,1.11068]
[1776972760889,53.18,77801.59,0.0,-0.99392,1e-05,1.11204]
[1776972764922,53.18,77787.87,0.0,-0.99399,0.0,1.10076]
[1776972765927,53.18,77785.21,0.0,-0.994,0.0,1.09858]
[1776972770959,53.18,77781.76,0.0,-0.99402,0.0,1.09577]
[1776972775995,53.18,77778.73,0.0,-0.99403,0.0,1.0933]
[1776972777001,53.18,77773.82,0.0,-0.99406,0.0,1.08931]
[1776972782040,53.18,77767.98,0.0,-0.99409,0.0,1.08458]
[1776972783046,53.18,77765.19,0.0,-0.9941,0.0,1.08232]
[1776972788081,53.18,77765.72,0.0,-0.9941,0.0,1.08275]
[1776972793116,53.18,77764.2,0.0,-0.9941,0.0,1.08152]
[1776972798151,53.18,77760.67,0.0,-0.99412,0.0,1.07868]
[1776972799157,53.18,77755.13,0.0,-0.99415,0.0,1.07423]
[1776972804192,53.18,77758.06,0.0,-0.99413,0.0,1.07658]
[1776972808220,53.18,77754.63,0.0,-0.99415,0.0,1.07383]
[1776972813255,53.18,77756.39,0.0,-0.99415,0.0,1.07413]
[1776972817284,53.18,77748.69,0.0,-0.99418,0.0,1.06797]
[1776972820305,53.18,77742.96,0.0,-0.99421,0.0,1.0634]
[1776972824332,53.18,77734.29,0.0,-0.99425,0.0,1.05652]
[1776972827354,53.18,77723.42,0.0,-0.99431,0.0,1.04795]
[1776972828361,53.18,77714.73,0.0,-0.99435,0.0,1.04114]
[1776972829381,53.18,77714.92,0.0,-0.99435,0.0,1.04129]
[1776972831383,53.18,77708.64,0.0,-0.99437,0.0,1.03639]
[1776972833154,53.18,77708.77,0.0,-0.99437,0.0,1.03649]
[1776972838440,53.18,77705.34,0.0,-0.99439,0.0,1.03382]
[1776972839438,53.18,77696.84,0.0,-0.99443,0.0,1.02724]
[1776972840445,53.18,77692.11,0.0,-0.99445,0.0,1.02358]
[1776972841451,53.18,77695.44,0.0,-0.99444,0.0,1.02615]
[1776972843228,53.18,77700.73,0.0,-0.99441,0.0,1.03025]
[1776972848500,53.18,77694.51,0.0,-0.99444,0.0,1.02544]
[1776972853536,53.18,77693.61,0.0,-0.99444,0.0,1.02474]
[1776972858571,53.18,77687.04,0.0,-0.99448,0.0,1.01968]
[1776972860584,53.18,77680.52,0.0,-0.99451,0.0,1.01468]
[1776972861592,53.18,77678.56,0.0,-0.99451,0.0,1.01319]
[1776972866655,53.18,77678.4,0.0,-0.99451,0.0,1.01306]
[1776972868642,53.18,77670.9,0.0,-0.99455,0.0,1.00735]
[1776972869649,53.18,77664.69,0.0,-0.99458,0.0,1.00263]
[1776972870657,53.18,77662.69,0.0,-0.99459,0.0,1.00112]
[1776972872669,53.18,77673.2,0.0,-0.99454,0.0,1.00804]
[1776972873677,53.18,77690.46,0.0,-0.99446,0.0,1.02125]
[1776972874684,53.18,77687.28,0.0,-0.99448,0.0,1.0188]
[1776972878715,53.18,77679.89,0.0,-0.99451,0.0,1.01314]
[1776972881739,53.18,77685.48,0.0,-0.99449,0.0,1.01742]
[1776972886808,53.18,77686.22,0.0,-0.99448,0.0,1.01799]
[1776972892812,53.18,77687.36,0.0,-0.99448,0.0,1.01886]
[1776972897851,53.18,77691.47,0.0,-0.99446,0.0,1.02202]
[1776972899863,53.18,77693.62,0.0,-0.99445,0.0,1.02368]
[1776972901875,53.18,77686.47,0.0,-0.99448,0.0,1.01818]
[1776972902883,53.18,77685.75,0.0,-0.99449,0.0,1.01763]
[1776972905906,53.18,77678.18,0.0,-0.99452,0.0,1.01184]
[1776972907919,53.18,77666.06,0.0,-0.99458,0.0,1.00262]
[1776972908927,53.18,77655.75,0.0,-0.99462,0.0,0.99483]
[1776972909937,53.18,77655.51,0.0,-0.99462,0.0,0.99465]
[1776972911949,53.18,77648.86,0.0,-0.99465,0.0,0.98966]
[1776972912956,53.18,77652.6,0.0,-0.99464,0.0,0.99247]
[1776972913962,53.18,77649.95,0.0,-0.99465,0.0,0.99048]
[1776972917999,53.18,77655.64,0.0,-0.99462,0.0,0.99475]
[1776972920003,53.18,77647.52,0.0,-0.99466,0.0,0.98866]
[1776972924031,53.18,77645.35,0.0,-0.99467,0.0,0.98703]
[1776972929066,53.18,77650.41,0.0,-0.99465,0.0,0.99082]
[1776972931082,53.18,77656.16,0.0,-0.99463,0.0,0.9941]
[1776972932088,53.18,77664.68,0.0,-0.99459,0.0,1.00052]
[1776972933095,53.18,77662.87,0.0,-0.9946,0.0,0.99916]
[1776972935123,53.18,77656.35,0.0,-0.99463,0.0,0.99424]
[1776972936117,53.18,77650.04,0.0,-0.99465,0.0,0.9895]
[1776972937125,53.18,77648.55,0.0,-0.99466,0.0,0.98839]
[1776972939138,53.18,77642.86,0.0,-0.99469,0.0,0.98414]
[1776972943172,53.18,77631.72,0.0,-0.99474,0.0,0.97585]
[1776972945187,53.18,77627.51,0.0,-0.99475,0.0,0.97274]
[1776972949215,53.18,77642.54,0.0,-0.99469,0.0,0.9839]
[1776972950221,53.18,77645.4,0.0,-0.99467,0.0,0.98603]
[1776972953243,53.18,77651.55,0.0,-0.99465,0.0,0.99064]
[1776972954257,53.18,77661.44,0.0,-0.9946,0.0,0.99808]
[1776972955257,53.18,77664.26,0.0,-0.99459,0.0,1.00021]
[1776972959289,53.18,77672.95,0.0,-0.99455,0.0,1.0068]
[1776972960302,53.18,77674.85,0.0,-0.99454,0.0,1.00824]
[1776972962315,53.18,77682.14,0.0,-0.99451,0.0,1.0138]
[1776972963324,53.18,77679.76,0.0,-0.99452,0.0,1.01198]
[1776972968361,53.18,77679.94,0.0,-0.99452,0.0,1.01212]
[1776972972388,53.18,77674.19,0.0,-0.99455,0.0,1.00774]
[1776972977422,53.18,77685.34,0.0,-0.99449,0.0,1.01625]
[1776972978433,53.18,77686.32,0.0,-0.99449,0.0,1.017]
[1776972983466,53.18,77682.51,0.0,-0.99451,0.0,1.01409]
[1776972985489,53.18,77688.43,0.0,-0.99448,0.0,1.01862]
[1776972986486,53.18,77696.84,0.0,-0.99444,0.0,1.0251]
[1776972987496,53.18,77702.84,0.0,-0.99441,0.0,1.02974]
[1776972988500,53.18,77704.34,0.0,-0.99441,0.0,1.0309]
[1776972990515,53.18,77710.01,0.0,-0.99438,0.0,1.0353]
[1776972991525,53.18,77703.38,0.0,-0.99442,0.0,1.02908]
[1776972992528,53.18,77707.09,0.0,-0.9944,0.0,1.03196]
[1776972997566,53.18,77706.15,0.0,-0.9944,0.0,1.03123]
[1776973002598,53.18,77712.29,0.0,-0.99437,0.0,1.036]
[1776973004389,53.18,77709.0,0.0,-0.99439,0.0,1.03344]
[1776973009646,53.18,77709.25,0.0,-0.99439,0.0,1.03363]
[1776973011661,53.18,77709.73,0.0,-0.99439,0.0,1.03401]
[1776973016697,53.18,77712.69,0.0,-0.99437,0.0,1.03631]
[1776973019718,53.18,77722.12,0.0,-0.99433,0.0,1.04368]
[1776973020728,53.18,77724.71,0.0,-0.99432,0.0,1.04571]
[1776973025760,53.18,77723.24,0.0,-0.99432,0.0,1.04456]
[1776973026766,53.18,77717.69,0.0,-0.99435,0.0,1.04021]
[1776973027774,53.18,77702.33,0.0,-0.99442,0.0,1.02827]
[1776973028782,53.18,77700.16,0.0,-0.99443,0.0,1.02659]
[1776973034602,53.18,77702.75,0.0,-0.99442,0.0,1.02859]
[1776973037844,53.18,77709.87,0.0,-0.99439,0.0,1.03412]
[1776973038852,53.18,77715.59,0.0,-0.99436,0.0,1.03857]
[1776973039858,53.18,77713.7,0.0,-0.99437,0.0,1.0371]
[1776973041873,53.18,77721.84,0.0,-0.99433,0.0,1.04346]
[1776973042880,53.18,77726.5,0.0,-0.99431,0.0,1.04711]
[1776973047914,53.18,77724.91,0.0,-0.99432,0.0,1.04587]
[1776973052949,53.18,77722.11,0.0,-0.99433,0.0,1.04259]
[1776973057984,53.18,77723.83,0.0,-0.99433,0.0,1.04393]
[1776973063021,53.18,77721.53,0.0,-0.99434,0.0,1.04213]
[1776973064026,53.18,77713.91,0.0,-0.99437,0.0,1.03618]
[1776973069062,53.18,77715.26,0.0,-0.99437,0.0,1.03724]
[1776973074096,53.18,77718.42,0.0,-0.99435,0.0,1.0397]
[1776973079130,53.18,77717.97,0.0,-0.99435,0.0,1.03935]
[1776973084166,53.18,77718.22,0.0,-0.99435,0.0,1.03955]
[1776973086240,53.18,77708.1,0.0,-0.9944,0.0,1.03167]
[1776973087207,53.18,77690.12,0.0,-0.99448,0.0,1.01779]
[1776973088217,53.18,77683.15,0.0,-0.99452,0.0,1.01245]
[1776973093252,53.18,77685.06,0.0,-0.99451,0.0,1.01392]
[1776973096272,53.18,77703.44,0.0,-0.99442,0.0,1.02806]
[1776973101317,53.18,77703.95,0.0,-0.99442,0.0,1.02845]
[1776973106342,53.18,77705.6,0.0,-0.99441,0.0,1.02973]
[1776973109361,53.18,77697.76,0.0,-0.99445,0.0,1.02367]
[1776973114396,53.18,77699.87,0.0,-0.99444,0.0,1.02423]
[1776973119433,53.18,77698.1,0.0,-0.99445,0.0,1.02286]
[1776973124466,53.18,77699.11,0.0,-0.99445,0.0,1.02364]
[1776973127493,53.18,77709.88,0.0,-0.9944,0.0,1.03197]
[1776973129502,53.18,77718.07,0.0,-0.99436,0.0,1.03835]
[1776973130516,53.18,77724.06,0.0,-0.99433,0.0,1.04303]
[1776973131522,53.18,77738.31,0.0,-0.99426,0.0,1.05424]
[1776973134542,53.18,77747.47,0.0,-0.99422,0.0,1.0615]
[1776973139574,53.18,77752.59,0.0,-0.9942,0.0,1.06558]
[1776973144611,53.18,77752.43,0.0,-0.9942,0.0,1.06545]
[1776973149644,53.18,77754.45,0.0,-0.99419,0.0,1.06706]
[1776973152667,53.18,77744.78,0.0,-0.99423,0.0,1.05936]
[1776973153674,53.18,77739.04,0.0,-0.99426,0.0,1.05482]
[1776973156695,53.18,77734.31,0.0,-0.99428,0.0,1.05108]
[1776973161731,53.18,77730.2,0.0,-0.9943,0.0,1.04785]
[1776973166767,53.18,77733.88,0.0,-0.99428,0.0,1.05075]
[1776973168779,53.18,77726.85,0.0,-0.99432,0.0,1.04522]
[1776973169788,53.18,77726.87,0.0,-0.99432,0.0,1.04523]
[1776973175590,53.18,77726.15,0.0,-0.99433,0.0,1.04358]
[1776973180864,53.18,77730.25,0.0,-0.99431,0.0,1.0468]
[1776973185898,53.18,77728.69,0.0,-0.99431,0.0,1.04558]
[1776973190934,53.18,77729.01,0.0,-0.99431,0.0,1.04583]
[1776973195731,53.18,77730.49,0.0,-0.99431,0.0,1.04699]
[1776973196977,53.18,77691.53,0.0,-0.99449,0.0,1.01675]
[1776973197994,53.18,77671.43,0.0,-0.99458,0.0,1.00143]
[1776973198990,53.18,77667.13,0.0,-0.9946,0.0,0.99818]
[1776973199997,53.18,77671.1,0.0,-0.99458,0.0,1.00118]
[1776973203019,53.18,77676.48,0.0,-0.99456,0.0,1.00526]
[1776973208055,53.18,77676.79,0.0,-0.99456,0.0,1.00549]
[1776973213089,53.18,77678.0,0.0,-0.99455,0.0,1.00641]
[1776973216111,53.18,77687.63,0.0,-0.99451,0.0,1.01376]
[1776973217118,53.18,77691.3,0.0,-0.99449,0.0,1.01657]
[1776973219132,53.18,77680.0,0.0,-0.99454,0.0,1.00794]
[1776973220141,53.18,77680.34,0.0,-0.99454,0.0,1.00819]
[1776973222154,53.18,77685.5,0.0,-0.99452,0.0,1.01213]
[1776973223160,53.18,77693.23,0.0,-0.99448,0.0,1.01805]
[1776973224168,53.18,77695.5,0.0,-0.99447,0.0,1.01979]
[1776973228198,53.18,77686.71,0.0,-0.99451,0.0,1.01306]
[1776973229202,53.18,77685.8,0.0,-0.99451,0.0,1.01236]
[1776973231216,53.18,77682.2,0.0,-0.99454,0.0,1.00855]
[1776973236251,53.18,77682.32,0.0,-0.99454,0.0,1.00865]
[1776973240280,53.18,77686.43,0.0,-0.99452,0.0,1.01178]
[1776973245317,53.18,77689.99,0.0,-0.9945,0.0,1.0145]
[1776973250355,53.18,77692.31,0.0,-0.99449,0.0,1.01628]
[1776973255387,53.18,77693.16,0.0,-0.99449,0.0,1.01693]
[1776973257402,53.18,77700.5,0.0,-0.99445,0.0,1.02257]
[1776973258408,53.18,77700.59,0.0,-0.99445,0.0,1.02264]
[1776973263448,53.18,77699.51,0.0,-0.99446,0.0,1.02181]
[1776973266468,53.18,77717.06,0.0,-0.99438,0.0,1.0354]
[1776973267477,53.18,77716.85,0.0,-0.99438,0.0,1.03524]
[1776973272507,53.18,77716.34,0.0,-0.99438,0.0,1.03484]
[1776973275528,53.18,77707.04,0.0,-0.99442,0.0,1.02762]
[1776973276535,53.18,77696.21,0.0,-0.99447,0.0,1.01927]
[1776973277542,53.18,77685.76,0.0,-0.99452,0.0,1.01127]
[1776973282578,53.18,77686.42,0.0,-0.99452,0.0,1.01177]
[1776973287612,53.18,77689.86,0.0,-0.9945,0.0,1.0144]
[1776973292654,53.18,77689.28,0.0,-0.99451,0.0,1.0129]
[1776973297686,53.18,77689.39,0.0,-0.99451,0.0,1.01298]
[1776973300714,53.18,77675.44,0.0,-0.99457,0.0,1.00236]
[1776973301721,53.18,77662.41,0.0,-0.99463,0.0,0.99253]
[1776973302728,53.18,77657.37,0.0,-0.99465,0.0,0.98874]
[1776973303734,53.18,77662.93,0.0,-0.99463,0.0,0.99292]
[1776973308769,53.18,77658.6,0.0,-0.99465,0.0,0.98967]
[1776973313808,53.18,77655.24,0.0,-0.99466,0.0,0.98715]
[1776973318854,53.18,77652.75,0.0,-0.99468,0.0,0.98529]
[1776973320852,53.18,77659.0,0.0,-0.99465,0.0,0.98997]
[1776973325890,53.18,77664.72,0.0,-0.99462,0.0,0.99426]
[1776973330925,53.18,77654.63,0.0,-0.99467,0.0,0.98669]
[1776973331931,53.18,77638.08,0.0,-0.99474,0.0,0.97438]
[1776973332938,53.18,77634.86,0.0,-0.99475,0.0,0.972]
[1776973337972,53.18,77635.81,0.0,-0.99475,0.0,0.9727]
[1776973343010,53.18,77639.98,0.0,-0.99473,0.0,0.97579]
[1776973345022,53.18,77648.37,0.0,-0.99469,0.0,0.98202]
[1776973346801,53.18,77649.57,0.0,-0.99469,0.0,0.98291]
[1776973352071,53.18,77649.89,0.0,-0.99469,0.0,0.98212]
[1776973357107,53.18,77654.87,0.0,-0.99467,0.0,0.98583]
[1776973360133,53.18,77670.21,0.0,-0.9946,0.0,0.99736]
[1776973361137,53.18,77674.84,0.0,-0.99458,0.0,1.00086]
[1776973363152,53.18,77680.62,0.0,-0.99455,0.0,1.00524]
[1776973366945,53.18,77687.14,0.0,-0.99453,0.0,1.0102]
[1776973369195,53.18,77682.94,0.0,-0.99454,0.0,1.007]
[1776973370201,53.18,77680.98,0.0,-0.99455,0.0,1.00551]
[1776973374229,53.18,77686.62,0.0,-0.99453,0.0,1.00981]
[1776973379266,53.18,77689.21,0.0,-0.99452,0.0,1.01178]
[1776973384306,53.18,77694.88,0.0,-0.99449,0.0,1.01612]
[1776973389337,53.18,77689.41,0.0,-0.99451,0.0,1.01194]
[1776973392357,53.18,77684.79,0.0,-0.99454,0.0,1.00841]
[1776973395377,53.18,77680.47,0.0,-0.99456,0.0,1.00513]
[1776973400413,53.18,77681.39,0.0,-0.99455,0.0,1.00582]
[1776973405448,53.18,77683.99,0.0,-0.99454,0.0,1.0078]
[1776973410483,53.18,77673.91,0.0,-0.99459,0.0,1.00015]
[1776973413505,53.18,77681.05,0.0,-0.99456,0.0,1.00451]
[1776973418539,53.18,77681.81,0.0,-0.99456,0.0,1.00509]
[1776973420555,53.18,77671.28,0.0,-0.9946,0.0,0.99711]
[1776973421562,53.18,77660.76,0.0,-0.99465,0.0,0.9892]
[1776973425591,53.18,77662.89,0.0,-0.99464,0.0,0.9908]
[1776973430625,53.18,77658.89,0.0,-0.99466,0.0,0.9878]
[1776973434654,53.18,77663.82,0.0,-0.99464,0.0,0.9915]
[1776973439691,53.18,77663.98,0.0,-0.99464,0.0,0.99162]
[1776973443718,53.18,77652.95,0.0,-0.99469,0.0,0.98336]
[1776973447751,53.18,77662.11,0.0,-0.99464,0.0,0.99021]
[1776973452783,53.18,77660.0,0.0,-0.99465,0.0,0.98863]
[1776973456823,53.18,77666.93,0.0,-0.99462,0.0,0.99383]
[1776973457823,53.18,77671.83,0.0,-0.9946,0.0,0.99753]
[1776973462856,53.18,77669.5,0.0,-0.99461,0.0,0.99577]
[1776973467888,53.18,77665.44,0.0,-0.99463,0.0,0.99271]
[1776973472924,53.18,77664.28,0.0,-0.99464,0.0,0.9908]
[1776973475948,53.18,77656.8,0.0,-0.99467,0.0,0.98519]
[1776973479990,53.18,77648.51,0.0,-0.99471,0.0,0.97901]
[1776973481995,53.18,77636.49,0.0,-0.99476,0.0,0.97011]
[1776973483002,53.18,77630.74,0.0,-0.99479,0.0,0.96588]
[1776973488036,53.18,77629.52,0.0,-0.99479,0.0,0.96498]
[1776973493072,53.18,77630.37,0.0,-0.99479,0.0,0.96561]
[1776973498107,53.18,77630.99,0.0,-0.99479,0.0,0.96606]
[1776973503186,53.18,77638.19,0.0,-0.99476,0.0,0.97137]
[1776973504180,53.18,77646.77,0.0,-0.99472,0.0,0.97772]
[1776973505179,53.18,77651.64,0.0,-0.9947,0.0,0.98134]
[1776973506183,53.18,77650.75,0.0,-0.9947,0.0,0.98068]
[1776973507938,53.18,77663.34,0.0,-0.99464,0.0,0.99009]
[1776973509204,53.18,77663.66,0.0,-0.99464,0.0,0.99033]
[1776973514239,53.18,77667.84,0.0,-0.99462,0.0,0.99347]
[1776973519274,53.18,77672.1,0.0,-0.9946,0.0,0.99668]
[1776973521288,53.18,77675.22,0.0,-0.99459,0.0,0.99904]
[1776973526324,53.18,77671.54,0.0,-0.99461,0.0,0.99626]
[1776973528078,53.18,77670.69,0.0,-0.99461,0.0,0.99562]
[1776973533373,53.18,77668.01,0.0,-0.99463,0.0,0.99255]
[1776973534383,53.18,77661.51,0.0,-0.99466,0.0,0.98768]
[1776973535387,53.18,77656.51,0.0,-0.99468,0.0,0.98394]
[1776973536393,53.18,77656.85,0.0,-0.99468,0.0,0.98419]
[1776973541429,53.18,77658.26,0.0,-0.99467,0.0,0.98524]
[1776973543446,53.18,77651.7,0.0,-0.9947,0.0,0.98035]
[1776973548482,53.18,77651.31,0.0,-0.9947,0.0,0.98006]
[1776973553515,53.18,77654.57,0.0,-0.99469,0.0,0.98249]
[1776973555530,53.18,77663.5,0.0,-0.99465,0.0,0.98917]
[1776973557547,53.18,77668.66,0.0,-0.99463,0.0,0.99304]
[1776973561575,53.18,77662.42,0.0,-0.99465,0.0,0.98836]
[1776973566611,53.18,77668.26,0.0,-0.99463,0.0,0.99274]
[1776973571641,53.18,77672.28,0.0,-0.99461,0.0,0.99577]
[1776973576677,53.18,77674.91,0.0,-0.9946,0.0,0.99775]
[1776973580707,53.18,77669.46,0.0,-0.99462,0.0,0.99365]
[1776973584736,53.18,77662.95,0.0,-0.99465,0.0,0.98876]
[1776973588768,53.18,77669.39,0.0,-0.99462,0.0,0.99359]
[1776973593802,53.18,77669.89,0.0,-0.99463,0.0,0.99292]
[1776973595812,53.18,77674.65,0.0,-0.9946,0.0,0.99651]
[1776973600847,53.18,77671.07,0.0,-0.99462,0.0,0.99381]
[1776973604875,53.18,77677.15,0.0,-0.99459,0.0,0.9984]
[1776973605882,53.18,77685.43,0.0,-0.99456,0.0,1.00467]
[1776973610970,53.18,77679.7,0.0,-0.99458,0.0,1.00033]
[1776973611925,53.18,77680.02,0.0,-0.99458,0.0,1.00057]
[1776973612935,53.18,77672.4,0.0,-0.99461,0.0,0.99481]
[1776973614945,53.18,77667.77,0.0,-0.99464,0.0,0.99133]
[1776973619981,53.18,77670.87,0.0,-0.99462,0.0,0.99366]
[1776973623002,53.18,77676.09,0.0,-0.9946,0.0,0.9976]
[1776973628038,53.18,77675.53,0.0,-0.9946,0.0,0.99717]
[1776973633074,53.18,77672.73,0.0,-0.99461,0.0,0.99506]
[1776973635090,53.18,77680.49,0.0,-0.99458,0.0,1.00092]
[1776973640123,53.18,77682.67,0.0,-0.99457,0.0,1.00258]
[1776973645157,53.18,77687.64,0.0,-0.99455,0.0,1.00635]
[1776973650193,53.18,77686.43,0.0,-0.99455,0.0,1.00543]
[1776973655229,53.18,77687.17,0.0,-0.99455,0.0,1.00494]
[1776973657242,53.18,77681.68,0.0,-0.99458,0.0,1.00077]
[1776973662276,53.18,77678.49,0.0,-0.99459,0.0,0.99836]
[1776973667319,53.18,77666.88,0.0,-0.99464,0.0,0.98961]
[1776973668326,53.18,77660.62,0.0,-0.99467,0.0,0.98493]
[1776973672354,53.18,77666.54,0.0,-0.99465,0.0,0.98936]
[1776973675372,53.18,77669.65,0.0,-0.99463,0.0,0.99169]
[1776973680409,53.18,77665.14,0.0,-0.99465,0.0,0.98831]
[1776973684440,53.18,77670.44,0.0,-0.99463,0.0,0.99229]
[1776973689473,53.18,77672.79,0.0,-0.99462,0.0,0.99406]
[1776973694507,53.18,77672.94,0.0,-0.99462,0.0,0.99417]
[1776973699283,53.18,77678.55,0.0,-0.99459,0.0,0.9984]
[1776973702564,53.18,77684.94,0.0,-0.99456,0.0,1.00324]
[1776973707601,53.18,77688.4,0.0,-0.99455,0.0,1.00587]
[1776973710622,53.18,77693.66,0.0,-0.99452,0.0,1.00988]
[1776973713640,53.18,77698.52,0.0,-0.99451,0.0,1.01253]
[1776973716664,53.18,77697.32,0.0,-0.99451,0.0,1.01161]
[1776973721697,53.18,77696.53,0.0,-0.99452,0.0,1.01101]
[1776973726733,53.18,77698.45,0.0,-0.99451,0.0,1.01248]
[1776973730789,53.18,77709.54,0.0,-0.99446,0.0,1.02099]
[1776973731774,53.18,77718.85,0.0,-0.99441,0.0,1.02818]
[1776973732778,53.18,77725.37,0.0,-0.99438,0.0,1.03324]
[1776973733785,53.18,77727.86,0.0,-0.99437,0.0,1.03518]
[1776973738828,53.18,77723.89,0.0,-0.99439,0.0,1.03209]
[1776973743871,53.18,77723.91,0.0,-0.99439,0.0,1.03211]
[1776973747889,53.18,77741.45,0.0,-0.99431,0.0,1.04581]
[1776973748897,53.18,77745.42,0.0,-0.99429,0.0,1.04894]
[1776973749904,53.18,77744.9,0.0,-0.99429,0.0,1.04853]
[1776973754941,53.18,77743.13,0.0,-0.9943,0.0,1.04713]
[1776973757960,53.18,77747.29,0.0,-0.99428,0.0,1.05041]
[1776973762995,53.18,77746.06,0.0,-0.99428,0.0,1.04944]
[1776973765011,53.18,77752.73,0.0,-0.99425,0.0,1.05471]
[1776973766017,53.18,77760.51,0.0,-0.99422,0.0,1.06088]
[1776973767024,53.18,77764.62,0.0,-0.9942,0.0,1.06415]
[1776973769039,53.18,77770.14,0.0,-0.99417,0.0,1.06856]
[1776973770046,53.18,77776.39,0.0,-0.99414,0.0,1.07357]
[1776973771054,53.18,77778.0,0.0,-0.99414,0.0,1.07375]
[1776973773067,53.18,77770.7,0.0,-0.99417,0.0,1.0679]
[1776973777095,53.18,77761.63,0.0,-0.99422,0.0,1.06067]
[1776973778102,53.18,77758.13,0.0,-0.99423,0.0,1.05789]
[1776973781125,53.18,77752.05,0.0,-0.99426,0.0,1.05308]
[1776973782130,53.18,77751.99,0.0,-0.99426,0.0,1.05303]
[1776973787166,53.18,77752.43,0.0,-0.99426,0.0,1.05338]
[1776973792201,53.18,77758.19,0.0,-0.99423,0.0,1.05794]
[1776973793208,53.18,77764.82,0.0,-0.9942,0.0,1.06321]
[1776973794215,53.18,77765.04,0.0,-0.9942,0.0,1.06338]
[1776973799250,53.18,77765.47,0.0,-0.9942,0.0,1.06373]
[1776973801293,53.18,77758.75,0.0,-0.99423,0.0,1.05838]
[1776973802342,53.18,77737.11,0.0,-0.99433,0.0,1.04132]
[1776973803429,53.18,77675.24,0.0,-0.99462,0.0,0.99381]
[1776973804348,53.18,77619.69,0.0,-0.99486,0.0,0.9527]
[1776973805480,53.18,77639.02,0.0,-0.99478,0.0,0.96684]
[1776973806371,53.18,77658.7,0.0,-0.99469,0.0,0.98141]
[1776973807388,53.18,77654.36,0.0,-0.99471,0.0,0.97818]
[1776973808381,53.18,77661.59,0.0,-0.99468,0.0,0.98357]
[1776973809395,53.18,77674.22,0.0,-0.99462,0.0,0.99304]
[1776973810447,53.18,77687.19,0.0,-0.99456,0.0,1.00284]
[1776973812465,53.18,77704.51,0.0,-0.99448,0.0,1.01606]
[1776973813440,53.18,77720.83,0.0,-0.99441,0.0,1.02864]
[1776973814448,53.18,77715.15,0.0,-0.99444,0.0,1.02425]
[1776973815459,53.18,77708.1,0.0,-0.99447,0.0,1.01881]
[1776973816478,53.18,77702.83,0.0,-0.99449,0.0,1.01477]
[1776973817467,53.18,77705.56,0.0,-0.99448,0.0,1.01686]
[1776973818475,53.18,77713.0,0.0,-0.99445,0.0,1.02259]
[1776973819555,53.18,77707.66,0.0,-0.99447,0.0,1.01847]
[1776973821503,53.18,77718.62,0.0,-0.99442,0.0,1.02693]
[1776973822511,53.18,77721.08,0.0,-0.99441,0.0,1.02883]
[1776973825537,53.18,77728.58,0.0,-0.99437,0.0,1.03466]
[1776973826540,53.18,77722.59,0.0,-0.9944,0.0,1.03]
[1776973827547,53.18,77713.89,0.0,-0.99444,0.0,1.02327]
[1776973830567,53.18,77708.49,0.0,-0.99447,0.0,1.01911]
[1776973834595,53.18,77713.55,0.0,-0.99445,0.0,1.02194]
[1776973839630,53.18,77712.67,0.0,-0.99445,0.0,1.02126]
[1776973844665,53.18,77719.0,0.0,-0.99442,0.0,1.02615]
[1776973849702,53.18,77721.83,0.0,-0.99441,0.0,1.02834]
[1776973851855,53.18,77716.32,0.0,-0.99444,0.0,1.02408]
[1776973856884,53.18,77701.54,0.0,-0.9945,0.0,1.01272]
[1776973861932,53.18,77701.52,0.0,-0.9945,0.0,1.0127]
[1776973866955,53.18,77698.12,0.0,-0.99452,0.0,1.0101]
[1776973871991,53.18,77701.28,0.0,-0.99451,0.0,1.01252]
[1776973877035,53.18,77705.2,0.0,-0.99449,0.0,1.01552]
[1776973878038,53.18,77711.66,0.0,-0.99446,0.0,1.02048]
[1776973880606,53.18,77719.58,0.0,-0.99442,0.0,1.0266]
[1776973882068,53.18,77700.77,0.0,-0.99451,0.0,1.01213]
[1776973883086,53.18,77690.19,0.0,-0.99456,0.0,1.00406]
[1776973886100,53.18,77698.52,0.0,-0.99452,0.0,1.01041]
[1776973888116,53.18,77692.6,0.0,-0.99455,0.0,1.00589]
[1776973892142,53.18,77703.0,0.0,-0.9945,0.0,1.01277]
[1776973894159,53.18,77709.04,0.0,-0.99448,0.0,1.0174]
[1776973897178,53.18,77703.14,0.0,-0.9945,0.0,1.01288]
[1776973898183,53.18,77694.27,0.0,-0.99454,0.0,1.00611]
[1776973900753,53.18,77701.26,0.0,-0.99451,0.0,1.01144]
[1776973906240,53.18,77703.67,0.0,-0.9945,0.0,1.01328]
[1776973908254,53.18,77713.45,0.0,-0.99445,0.0,1.02079]
[1776973909260,53.18,77717.16,0.0,-0.99444,0.0,1.02365]
[1776973912283,53.18,77726.12,0.0,-0.9944,0.0,1.03059]
[1776973913290,53.18,77728.91,0.0,-0.99438,0.0,1.03276]
[1776973917319,53.18,77736.31,0.0,-0.99435,0.0,1.03853]
[1776973921345,53.18,77738.84,0.0,-0.99434,0.0,1.04051]
[1776973926383,53.18,77752.41,0.0,-0.99427,0.0,1.05117]
[1776973927388,53.18,77757.99,0.0,-0.99425,0.0,1.05558]
[1776973928395,53.18,77769.37,0.0,-0.99419,0.0,1.06463]
[1776973929401,53.18,77771.64,0.0,-0.99418,0.0,1.06644]
[1776973934437,53.18,77770.01,0.0,-0.99419,0.0,1.06514]
[1776973939473,53.18,77773.29,0.0,-0.99417,0.0,1.06776]
[1776973943500,53.18,77767.85,0.0,-0.9942,0.0,1.06342]
[1776973948536,53.18,77756.27,0.0,-0.99425,0.0,1.05422]
[1776973953572,53.18,77748.82,0.0,-0.99429,0.0,1.04725]
[1776973955586,53.18,77756.39,0.0,-0.99426,0.0,1.05322]
[1776973960618,53.18,77756.1,0.0,-0.99426,0.0,1.05299]
[1776973965655,53.18,77756.06,0.0,-0.99426,0.0,1.05296]
[1776973967668,53.18,77764.2,0.0,-0.99422,0.0,1.05941]
[1776973972707,53.18,77766.49,0.0,-0.99421,0.0,1.06123]
[1776973977743,53.18,77765.77,0.0,-0.99421,0.0,1.06066]
[1776973981770,53.18,77774.49,0.0,-0.99417,0.0,1.06762]
[1776973982776,53.18,77779.03,0.0,-0.99415,0.0,1.07125]
[1776973983780,53.18,77785.48,0.0,-0.99412,0.0,1.07643]
[1776973984786,53.18,77792.24,0.0,-0.99409,0.0,1.08189]
[1776973989826,53.18,77789.45,0.0,-0.9941,0.0,1.07963]
[1776973993850,53.18,77778.61,0.0,-0.99415,0.0,1.07091]
[1776973997878,53.18,77788.22,0.0,-0.99411,0.0,1.07864]
[1776974001465,53.18,77781.39,0.0,-0.99414,0.0,1.07315]
[1776974001908,53.18,77781.39,0.0,-0.99414,0.0,1.07315]
[1776974006941,53.18,77779.49,0.0,-0.99415,0.0,1.07162]
[1776974011975,53.18,77779.61,0.0,-0.99415,0.0,1.07061]
[1776974017011,53.18,77779.3,0.0,-0.99415,0.0,1.07036]
[1776974022046,53.18,77780.49,0.0,-0.99415,0.0,1.07131]
[1776974027081,53.18,77781.59,0.0,-0.99414,0.0,1.0722]
[1776974032116,53.18,77783.36,0.0,-0.99413,0.0,1.07362]
[1776974036172,53.18,77777.26,0.0,-0.99416,0.0,1.06873]
[1776974037158,53.18,77763.03,0.0,-0.99423,0.0,1.05739]
[1776974038182,53.18,77752.01,0.0,-0.99429,0.0,1.04867]
[1776974039172,53.18,77751.99,0.0,-0.99429,0.0,1.04866]
[1776974041750,53.18,77741.15,0.0,-0.99434,0.0,1.04014]
[1776974042198,53.18,77741.15,0.0,-0.99434,0.0,1.04014]
[1776974047230,53.18,77743.65,0.0,-0.99433,0.0,1.0421]
[1776974051823,53.18,77730.25,0.0,-0.99439,0.0,1.03164]
[1776974053275,53.18,77726.62,0.0,-0.99441,0.0,1.02882]
[1776974054281,53.18,77715.01,0.0,-0.99446,0.0,1.01985]
[1776974055288,53.18,77716.85,0.0,-0.99445,0.0,1.02127]
[1776974060324,53.18,77711.81,0.0,-0.99447,0.0,1.01739]
[1776974065358,53.18,77716.22,0.0,-0.99445,0.0,1.02079]
[1776974066365,53.18,77723.45,0.0,-0.99442,0.0,1.02637]
[1776974067372,53.18,77726.21,0.0,-0.99441,0.0,1.02851]
[1776974069385,53.18,77731.73,0.0,-0.99438,0.0,1.03279]
[1776974074421,53.18,77730.4,0.0,-0.99439,0.0,1.03068]
[1776974078458,53.18,77734.48,0.0,-0.99437,0.0,1.03385]
[1776974080463,53.18,77728.94,0.0,-0.9944,0.0,1.02955]
[1776974085498,53.18,77731.09,0.0,-0.99439,0.0,1.03122]
[1776974089529,53.18,77715.49,0.0,-0.99446,0.0,1.01915]
[1776974090534,53.18,77695.25,0.0,-0.99456,0.0,1.00368]
[1776974091541,53.18,77701.07,0.0,-0.99453,0.0,1.00811]
[1776974096578,53.18,77701.8,0.0,-0.99453,0.0,1.00866]
[1776974101616,53.18,77703.18,0.0,-0.99452,0.0,1.00972]
[1776974103628,53.18,77718.34,0.0,-0.99445,0.0,1.02135]
[1776974105642,53.18,77708.17,0.0,-0.9945,0.0,1.01353]
[1776974106653,53.18,77693.69,0.0,-0.99456,0.0,1.00249]
[1776974107655,53.18,77697.25,0.0,-0.99455,0.0,1.0052]
[1776974108663,53.18,77697.22,0.0,-0.99455,0.0,1.00518]
[1776974111682,53.18,77697.05,0.0,-0.99455,0.0,1.00505]
[1776974116721,53.18,77711.13,0.0,-0.99448,0.0,1.0158]
[1776974117735,53.18,77715.3,0.0,-0.99446,0.0,1.01901]
[1776974119744,53.18,77717.78,0.0,-0.99445,0.0,1.02092]
[1776974123772,53.18,77715.52,0.0,-0.99446,0.0,1.01918]
[1776974125785,53.18,77710.0,0.0,-0.99449,0.0,1.01494]
[1776974130820,53.18,77708.53,0.0,-0.99449,0.0,1.01381]
[1776974135856,53.18,77707.36,0.0,-0.99451,0.0,1.01185]
[1776974140890,53.18,77709.62,0.0,-0.9945,0.0,1.01358]
[1776974146934,53.18,77708.32,0.0,-0.9945,0.0,1.01258]
[1776974152974,53.18,77705.96,0.0,-0.99451,0.0,1.01078]
[1776974154991,53.18,77689.92,0.0,-0.99459,0.0,0.99858]
[1776974155994,53.18,77685.67,0.0,-0.9946,0.0,0.99537]
[1776974161030,53.18,77689.54,0.0,-0.99459,0.0,0.99829]
[1776974166066,53.18,77690.9,0.0,-0.99458,0.0,0.99932]
[1776974169087,53.18,77695.94,0.0,-0.99456,0.0,1.00314]
[1776974173115,53.18,77687.66,0.0,-0.9946,0.0,0.99687]
[1776974174127,53.18,77690.68,0.0,-0.99458,0.0,0.99916]
[1776974176136,53.18,77693.88,0.0,-0.99457,0.0,1.00158]
[1776974181171,53.18,77695.14,0.0,-0.99456,0.0,1.00254]
[1776974184196,53.18,77700.17,0.0,-0.99454,0.0,1.00636]
[1776974185204,53.18,77708.84,0.0,-0.9945,0.0,1.01298]
[1776974186210,53.18,77710.6,0.0,-0.99449,0.0,1.01433]
[1776974188224,53.18,77720.36,0.0,-0.99445,0.0,1.02184]
[1776974189234,53.18,77723.14,0.0,-0.99443,0.0,1.02398]
[1776974194266,53.18,77713.05,0.0,-0.99449,0.0,1.01514]
[1776974195274,53.18,77710.25,0.0,-0.9945,0.0,1.013]
[1776974200316,53.18,77711.22,0.0,-0.99449,0.0,1.01374]
[1776974205345,53.18,77715.84,0.0,-0.99447,0.0,1.01729]
[1776974208366,53.18,77723.85,0.0,-0.99444,0.0,1.02346]
[1776974209377,53.18,77724.98,0.0,-0.99443,0.0,1.02433]
[1776974214407,53.18,77725.89,0.0,-0.99443,0.0,1.02503]
[1776974219443,53.18,77729.25,0.0,-0.99441,0.0,1.02763]
[1776974221460,53.18,77736.68,0.0,-0.99438,0.0,1.03341]
[1776974223029,53.18,77730.9,0.0,-0.9944,0.0,1.02891]
[1776974228508,53.18,77744.97,0.0,-0.99434,0.0,1.03988]
[1776974230519,53.18,77749.62,0.0,-0.99431,0.0,1.04352]
[1776974233116,53.18,77743.62,0.0,-0.99434,0.0,1.03882]
[1776974238577,53.18,77745.78,0.0,-0.99433,0.0,1.04051]
[1776974243611,53.18,77746.08,0.0,-0.99433,0.0,1.04075]
[1776974248647,53.18,77748.48,0.0,-0.99432,0.0,1.04263]
[1776974251667,53.18,77733.58,0.0,-0.9944,0.0,1.02992]
[1776974252674,53.18,77735.57,0.0,-0.99439,0.0,1.03146]
[1776974255701,53.18,77742.58,0.0,-0.99435,0.0,1.03692]
[1776974256706,53.18,77752.4,0.0,-0.99431,0.0,1.04462]
[1776974257710,53.18,77750.35,0.0,-0.99432,0.0,1.04301]
[1776974262748,53.18,77751.02,0.0,-0.99431,0.0,1.04353]
[1776974267779,53.18,77754.48,0.0,-0.9943,0.0,1.04625]
[1776974269795,53.18,77763.75,0.0,-0.99425,0.0,1.05357]
[1776974271807,53.18,77768.05,0.0,-0.99423,0.0,1.05697]
[1776974273821,53.18,77768.85,0.0,-0.99423,0.0,1.05761]
[1776974278858,53.18,77769.48,0.0,-0.99423,0.0,1.05811]
[1776974281876,53.18,77757.86,0.0,-0.99428,0.0,1.04891]
[1776974283891,53.18,77756.42,0.0,-0.99429,0.0,1.04778]
[1776974288927,53.18,77755.09,0.0,-0.99429,0.0,1.04673]
[1776974293961,53.18,77752.74,0.0,-0.99431,0.0,1.04488]
[1776974298997,53.18,77755.34,0.0,-0.99429,0.0,1.04693]
[1776974301010,53.18,77737.23,0.0,-0.99438,0.0,1.03275]
[1776974302018,53.18,77736.27,0.0,-0.99438,0.0,1.03201]
[1776974307054,53.18,77738.06,0.0,-0.99437,0.0,1.0334]
[1776974309067,53.18,77732.02,0.0,-0.9944,0.0,1.0287]
[1776974310074,53.18,77730.29,0.0,-0.99441,0.0,1.02736]
[1776974315115,53.18,77735.65,0.0,-0.99439,0.0,1.03044]
[1776974319140,53.18,77742.85,0.0,-0.99436,0.0,1.03605]
[1776974322156,53.18,77737.03,0.0,-0.99439,0.0,1.03152]
[1776974326186,53.18,77730.78,0.0,-0.99441,0.0,1.02667]
[1776974331221,53.18,77736.53,0.0,-0.99439,0.0,1.03113]
[1776974336255,53.18,77739.36,0.0,-0.99437,0.0,1.03333]
[1776974341290,53.18,77735.9,0.0,-0.99439,0.0,1.03064]
[1776974346327,53.18,77737.5,0.0,-0.99438,0.0,1.03188]
[1776974348342,53.18,77730.1,0.0,-0.99442,0.0,1.02614]
[1776974349345,53.18,77729.96,0.0,-0.99442,0.0,1.02603]
[1776974353953,53.18,77724.95,0.0,-0.99444,0.0,1.02216]
[1776974355393,53.18,77722.26,0.0,-0.99445,0.0,1.02009]
[1776974356423,53.18,77715.1,0.0,-0.99449,0.0,1.01458]
[1776974357408,53.18,77715.1,0.0,-0.99449,0.0,1.01458]
[1776974359426,53.18,77708.11,0.0,-0.99452,0.0,1.00923]
[1776974364025,53.18,77720.73,0.0,-0.99446,0.0,1.01891]
[1776974364458,53.18,77721.12,0.0,-0.99446,0.0,1.01921]
[1776974365463,53.18,77729.06,0.0,-0.99442,0.0,1.02534]
[1776974366469,53.18,77733.44,0.0,-0.9944,0.0,1.02873]
[1776974369495,53.18,77726.19,0.0,-0.99444,0.0,1.02312]
[1776974370507,53.18,77742.05,0.0,-0.99436,0.0,1.03543]
[1776974371507,53.18,77750.69,0.0,-0.99433,0.0,1.0411]
[1776974372515,53.18,77746.44,0.0,-0.99435,0.0,1.03777]
[1776974374097,53.18,77717.99,0.0,-0.99448,0.0,1.01573]
[1776974375538,53.18,77712.79,0.0,-0.9945,0.0,1.01175]
[1776974376544,53.18,77714.66,0.0,-0.99449,0.0,1.01318]
[1776974377547,53.18,77723.07,0.0,-0.99446,0.0,1.01964]
[1776974378558,53.18,77726.89,0.0,-0.99444,0.0,1.02258]
[1776974380568,53.18,77715.11,0.0,-0.99449,0.0,1.01352]
[1776974382582,53.18,77729.38,0.0,-0.99443,0.0,1.02451]
[1776974384169,53.18,77722.08,0.0,-0.99446,0.0,1.01888]
[1776974388626,53.18,77713.95,0.0,-0.9945,0.0,1.01263]
[1776974389632,53.18,77712.53,0.0,-0.9945,0.0,1.01155]
[1776974391646,53.18,77721.94,0.0,-0.99446,0.0,1.01877]
[1776974392661,53.18,77722.98,0.0,-0.99446,0.0,1.01957]
[1776974394242,53.18,77719.5,0.0,-0.99447,0.0,1.01689]
[1776974396680,53.18,77711.87,0.0,-0.99451,0.0,1.01104]
[1776974399710,53.18,77703.58,0.0,-0.99455,0.0,1.00472]
[1776974404326,53.18,77710.94,0.0,-0.99451,0.0,1.01033]
[1776974405751,53.18,77695.63,0.0,-0.99458,0.0,0.99869]
[1776974406755,53.18,77700.75,0.0,-0.99456,0.0,1.00257]
[1776974407765,53.18,77694.87,0.0,-0.99459,0.0,0.99811]
[1776974408774,53.18,77690.09,0.0,-0.99461,0.0,0.9945]
[1776974409779,53.18,77685.45,0.0,-0.99463,0.0,0.991]
[1776974412807,53.18,77685.08,0.0,-0.99463,0.0,0.99073]
[1776974414419,53.18,77662.1,0.0,-0.99473,0.0,0.97357]
[1776974415841,53.18,77658.83,0.0,-0.99475,0.0,0.97115]
[1776974417854,53.18,77651.23,0.0,-0.99478,0.0,0.96554]
[1776974418861,53.18,77652.41,0.0,-0.99477,0.0,0.96641]
[1776974422887,53.18,77656.79,0.0,-0.99476,0.0,0.96964]
[1776974427922,53.18,77653.81,0.0,-0.99477,0.0,0.96745]
[1776974432962,53.18,77653.76,0.0,-0.99477,0.0,0.96638]
[1776974433969,53.18,77638.91,0.0,-0.99484,0.0,0.95549]
[1776974434973,53.18,77644.89,0.0,-0.99481,0.0,0.95986]
[1776974435982,53.18,77643.92,0.0,-0.99482,0.0,0.95915]
[1776974441019,53.18,77644.85,0.0,-0.99481,0.0,0.95983]
[1776974446048,53.18,77655.92,0.0,-0.99476,0.0,0.96797]
[1776974447068,53.18,77651.78,0.0,-0.99478,0.0,0.96492]
[1776974448063,53.18,77644.14,0.0,-0.99482,0.0,0.95931]
[1776974449069,53.18,77637.01,0.0,-0.99485,0.0,0.95411]
[1776974450077,53.18,77635.75,0.0,-0.99485,0.0,0.95319]
[1776974455115,53.18,77634.43,0.0,-0.99486,0.0,0.95223]
[1776974460169,53.18,77631.68,0.0,-0.99487,0.0,0.95023]
[1776974462170,53.18,77666.32,0.0,-0.99472,0.0,0.97567]
[1776974464185,53.18,77667.07,0.0,-0.99472,0.0,0.97622]
[1776974469220,53.18,77670.37,0.0,-0.9947,0.0,0.97868]
[1776974474256,53.18,77670.17,0.0,-0.9947,0.0,0.97853]
[1776974475265,53.18,77676.55,0.0,-0.99467,0.0,0.98329]
[1776974476271,53.18,77681.2,0.0,-0.99465,0.0,0.98677]
[1776974478292,53.18,77682.42,0.0,-0.99465,0.0,0.98768]
[1776974483319,53.18,77681.29,0.0,-0.99465,0.0,0.98683]
[1776974488354,53.18,77682.97,0.0,-0.99464,0.0,0.98809]
[1776974489366,53.18,77693.39,0.0,-0.9946,0.0,0.99594]
[1776974490368,53.18,77700.03,0.0,-0.99457,0.0,1.00096]
[1776974491375,53.18,77707.94,0.0,-0.99454,0.0,1.00592]
[1776974492382,53.18,77708.92,0.0,-0.99453,0.0,1.00666]
[1776974494396,53.18,77714.74,0.0,-0.99451,0.0,1.01111]
[1776974495404,53.18,77719.82,0.0,-0.99448,0.0,1.015]
[1776974500445,53.18,77720.03,0.0,-0.99448,0.0,1.01516]
[1776974502455,53.18,77729.25,0.0,-0.99444,0.0,1.02226]
[1776974507531,53.18,77733.43,0.0,-0.99442,0.0,1.02549]
[1776974512547,53.18,77737.63,0.0,-0.9944,0.0,1.02875]
[1776974517584,53.18,77739.14,0.0,-0.99439,0.0,1.02992]
[1776974522617,53.18,77739.0,0.0,-0.99439,0.0,1.02981]
[1776974523624,53.18,77745.9,0.0,-0.99436,0.0,1.03518]
[1776974525212,53.18,77746.12,0.0,-0.99436,0.0,1.03535]
[1776974530673,53.18,77743.49,0.0,-0.99437,0.0,1.0333]
[1776974535286,53.18,77752.15,0.0,-0.99433,0.0,1.04007]
[1776974535708,53.18,77752.15,0.0,-0.99433,0.0,1.04007]
[1776974539736,53.18,77762.05,0.0,-0.99428,0.0,1.04784]
[1776974543764,53.18,77773.88,0.0,-0.99423,0.0,1.0572]
[1776974545365,53.18,77775.52,0.0,-0.99422,0.0,1.0585]
[1776974547792,53.18,77779.73,0.0,-0.9942,0.0,1.06185]
[1776974552832,53.18,77781.82,0.0,-0.9942,0.0,1.06241]
[1776974557866,53.18,77784.39,0.0,-0.99418,0.0,1.06446]
[1776974562922,53.18,77784.56,0.0,-0.99418,0.0,1.0646]
[1776974563914,53.18,77797.16,0.0,-0.99412,0.0,1.0747]
[1776974565509,53.18,77805.67,0.0,-0.99408,0.0,1.08157]
[1776974570967,53.18,77808.67,0.0,-0.99406,0.0,1.084]
[1776974573982,53.18,77800.04,0.0,-0.99411,0.0,1.07702]
[1776974575578,53.18,77794.32,0.0,-0.99413,0.0,1.07242]
[1776974580029,53.18,77769.87,0.0,-0.99425,0.0,1.05292]
[1776974581036,53.18,77763.89,0.0,-0.99428,0.0,1.0482]
[1776974585071,53.18,77771.24,0.0,-0.99425,0.0,1.05401]
[1776974588083,53.18,77778.79,0.0,-0.99421,0.0,1.06]
[1776974595718,53.18,77779.05,0.0,-0.99421,0.0,1.06021]
[1776974600171,53.18,77767.41,0.0,-0.99426,0.0,1.05098]
[1776974605215,53.18,77768.06,0.0,-0.99426,0.0,1.05149]
[1776974606214,53.18,77754.2,0.0,-0.99433,0.0,1.04058]
[1776974611250,53.18,77758.27,0.0,-0.99431,0.0,1.04269]
[1776974615279,53.18,77763.97,0.0,-0.99429,0.0,1.04717]
[1776974620312,53.18,77764.38,0.0,-0.99428,0.0,1.04749]
[1776974621319,53.18,77758.9,0.0,-0.99431,0.0,1.04318]
[1776974622327,53.18,77758.15,0.0,-0.99431,0.0,1.04259]
[1776974627361,53.18,77759.7,0.0,-0.99431,0.0,1.04381]
[1776974632396,53.18,77764.57,0.0,-0.99428,0.0,1.04764]
[1776974633404,53.18,77772.17,0.0,-0.99425,0.0,1.05365]
[1776974634410,53.18,77772.67,0.0,-0.99425,0.0,1.05404]
[1776974639445,53.18,77773.47,0.0,-0.99424,0.0,1.05468]
[1776974641478,53.18,77784.83,0.0,-0.99419,0.0,1.06371]
[1776974642467,53.18,77803.95,0.0,-0.99409,0.0,1.07906]
[1776974643474,53.18,77806.3,0.0,-0.99408,0.0,1.08096]
[1776974648510,53.18,77802.19,0.0,-0.9941,0.0,1.07764]
[1776974653545,53.18,77798.99,0.0,-0.99412,0.0,1.07506]
[1776974658580,53.18,77798.83,0.0,-0.99412,0.0,1.07493]
[1776974663615,53.18,77803.59,0.0,-0.9941,0.0,1.07877]
[1776974668652,53.18,77805.05,0.0,-0.99409,0.0,1.07995]
[1776974670663,53.18,77810.46,0.0,-0.99406,0.0,1.08433]
[1776974675702,53.18,77811.51,0.0,-0.99406,0.0,1.08406]
[1776974680738,53.18,77815.81,0.0,-0.99404,0.0,1.08755]
[1776974686394,53.18,77815.05,0.0,-0.99405,0.0,1.08693]
[1776974691814,53.18,77819.61,0.0,-0.99402,0.0,1.09064]
[1776974694834,53.18,77823.27,0.0,-0.994,0.0,1.09363]
[1776974699870,53.18,77822.53,0.0,-0.99401,0.0,1.09303]
[1776974701885,53.18,77833.41,0.0,-0.99395,1e-05,1.10194]
[1776974707928,53.18,77829.37,0.0,-0.99397,0.0,1.09862]
[1776974712962,53.18,77830.81,0.0,-0.99397,0.0,1.0998]
[1776974716613,53.18,77838.19,0.0,-0.99393,1e-05,1.10587]
[1776974717999,53.18,77837.28,0.0,-0.99393,1e-05,1.10512]
[1776974720019,53.18,77833.39,0.0,-0.99395,1e-05,1.10192]
[1776974724040,53.18,77840.05,0.0,-0.99392,1e-05,1.10741]
[1776974726686,53.18,77853.78,0.0,-0.99385,1e-05,1.11879]
[1776974728069,53.18,77854.1,0.0,-0.99385,1e-05,1.11905]
[1776974733106,53.18,77852.68,0.0,-0.99386,1e-05,1.11672]
[1776974738139,53.18,77852.25,0.0,-0.99387,1e-05,1.11637]
[1776974743175,53.18,77838.68,0.0,-0.99393,1e-05,1.10514]
[1776974744181,53.18,77833.04,0.0,-0.99396,0.0,1.1005]
[1776974745188,53.18,77828.58,0.0,-0.99398,0.0,1.09684]
[1776974747201,53.18,77829.65,0.0,-0.99398,0.0,1.09772]
[1776974751230,53.18,77821.4,0.0,-0.99402,0.0,1.09098]
[1776974752237,53.18,77816.88,0.0,-0.99404,0.0,1.0873]
[1776974755258,53.18,77829.17,0.0,-0.99398,0.0,1.09733]
[1776974756265,53.18,77828.63,0.0,-0.99398,0.0,1.09688]
[1776974761301,53.18,77831.01,0.0,-0.99397,0.0,1.09883]
[1776974763322,53.18,77846.0,0.0,-0.9939,1e-05,1.11118]
[1776974764325,53.18,77853.3,0.0,-0.99386,1e-05,1.11724]
[1776974767352,53.18,77858.48,0.0,-0.99383,1e-05,1.12155]
[1776974772395,53.18,77861.57,0.0,-0.99382,1e-05,1.12413]
[1776974777431,53.18,77861.56,0.0,-0.99382,1e-05,1.12413]
[1776974780453,53.18,77851.72,0.0,-0.99387,1e-05,1.11593]
[1776974781457,53.18,77845.36,0.0,-0.9939,1e-05,1.11065]
[1776974782467,53.18,77845.1,0.0,-0.9939,1e-05,1.11044]
[1776974787564,53.18,77838.81,0.0,-0.99393,1e-05,1.10525]
[1776974789531,53.18,77836.75,0.0,-0.99394,1e-05,1.10355]
[1776974794570,53.18,77838.26,0.0,-0.99394,1e-05,1.10366]
[1776974798598,53.18,77841.49,0.0,-0.99393,1e-05,1.10632]
[1776974803630,53.18,77839.12,0.0,-0.99394,1e-05,1.10436]
[1776974808664,53.18,77838.1,0.0,-0.99394,1e-05,1.10352]
[1776974810681,53.18,77832.84,0.0,-0.99397,0.0,1.0992]
[1776974811686,53.18,77829.26,0.0,-0.99399,0.0,1.09627]
[1776974814713,53.18,77840.37,0.0,-0.99393,1e-05,1.10539]
[1776974815714,53.18,77842.72,0.0,-0.99392,1e-05,1.10733]
[1776974820750,53.18,77844.15,0.0,-0.99391,1e-05,1.10851]
[1776974825785,53.18,77846.76,0.0,-0.9939,1e-05,1.11067]
[1776974828805,53.18,77861.21,0.0,-0.99383,1e-05,1.12268]
[1776974829812,53.18,77863.28,0.0,-0.99382,1e-05,1.12441]
[1776974831826,53.18,77857.48,0.0,-0.99384,1e-05,1.11957]
[1776974832833,53.18,77858.78,0.0,-0.99384,1e-05,1.12065]
[1776974837869,53.18,77854.13,0.0,-0.99386,1e-05,1.11678]
[1776974842904,53.18,77855.85,0.0,-0.99385,1e-05,1.11821]
[1776974847939,53.18,77856.68,0.0,-0.99385,1e-05,1.1189]
[1776974852975,53.18,77855.41,0.0,-0.99386,1e-05,1.1167]
[1776974858012,53.18,77852.83,0.0,-0.99387,1e-05,1.11456]
[1776974863043,53.18,77853.81,0.0,-0.99387,1e-05,1.11537]
[1776974868079,53.18,77854.47,0.0,-0.99387,1e-05,1.11592]
[1776974873115,53.18,77851.75,0.0,-0.99388,1e-05,1.11366]
[1776974878150,53.18,77848.17,0.0,-0.9939,1e-05,1.11069]
[1776974880166,53.18,77835.79,0.0,-0.99396,0.0,1.10049]
[1776974881171,53.18,77838.27,0.0,-0.99395,1e-05,1.10253]
[1776974883186,53.18,77850.77,0.0,-0.99388,1e-05,1.11285]
[1776974884193,53.18,77851.64,0.0,-0.99388,1e-05,1.11357]
[1776974889228,53.18,77852.82,0.0,-0.99387,1e-05,1.11455]
[1776974894263,53.18,77851.64,0.0,-0.99388,1e-05,1.11357]
[1776974896278,53.18,77851.05,0.0,-0.99388,1e-05,1.11308]
[1776974901312,53.18,77850.2,0.0,-0.99389,1e-05,1.11238]
[1776974904335,53.18,77842.13,0.0,-0.99393,1e-05,1.10571]
[1776974905343,53.18,77840.29,0.0,-0.99394,1e-05,1.10419]
[1776974907954,53.18,77835.26,0.0,-0.99396,0.0,1.10005]
[1776974909369,53.18,77827.01,0.0,-0.994,0.0,1.0933]
[1776974910375,53.18,77823.91,0.0,-0.99402,0.0,1.09077]
[1776974914404,53.18,77830.54,0.0,-0.99399,0.0,1.09505]
[1776974919439,53.18,77833.07,0.0,-0.99398,0.0,1.09712]
[1776974924474,53.18,77838.15,0.0,-0.99395,1e-05,1.10129]
[1776974925485,53.18,77847.98,0.0,-0.99391,1e-05,1.1094]
[1776974926488,53.18,77848.31,0.0,-0.9939,1e-05,1.10967]
[1776974931529,53.18,77847.69,0.0,-0.99391,1e-05,1.10916]
[1776974934550,53.18,77842.19,0.0,-0.99393,1e-05,1.10462]
[1776974935557,53.18,77840.45,0.0,-0.99394,1e-05,1.10318]
[1776974937577,53.18,77856.07,0.0,-0.99386,1e-05,1.1161]
[1776974939594,53.18,77863.26,0.0,-0.99383,1e-05,1.12209]
[1776974944629,53.18,77861.29,0.0,-0.99384,1e-05,1.12045]
[1776974949667,53.18,77862.28,0.0,-0.99383,1e-05,1.12127]
[1776974953694,53.18,77867.83,0.0,-0.9938,1e-05,1.12591]
[1776974954701,53.18,77876.07,0.0,-0.99376,1e-05,1.13282]
[1776974955706,53.18,77876.89,0.0,-0.99376,1e-05,1.13351]
[1776974956713,53.18,77877.51,0.0,-0.99375,1e-05,1.13404]
[1776974961751,53.18,77875.24,0.0,-0.99377,1e-05,1.13213]
[1776974966783,53.18,77876.19,0.0,-0.99376,1e-05,1.13293]
[1776974968804,53.18,77876.45,0.0,-0.99376,1e-05,1.13314]
[1776974973836,53.18,77878.79,0.0,-0.99375,1e-05,1.13395]
[1776974976858,53.18,77882.2,0.0,-0.99374,1e-05,1.13683]
[1776974981888,53.18,77882.46,0.0,-0.99374,1e-05,1.13705]
[1776974986924,53.18,77883.11,0.0,-0.99373,1e-05,1.1376]
[1776974989945,53.18,77873.9,0.0,-0.99378,1e-05,1.12984]
[1776974990952,53.18,77874.29,0.0,-0.99378,1e-05,1.13017]
[1776974995988,53.18,77873.4,0.0,-0.99378,1e-05,1.12942]
[1776975001027,53.18,77874.81,0.0,-0.99377,1e-05,1.13061]
[1776975005058,53.18,77880.28,0.0,-0.99375,1e-05,1.13521]
[1776975007071,53.18,77874.06,0.0,-0.99378,1e-05,1.12998]
[1776975008076,53.18,77873.04,0.0,-0.99378,1e-05,1.12912]
[1776975010093,53.18,77857.83,0.0,-0.99386,1e-05,1.11642]
[1776975011098,53.18,77835.3,0.0,-0.99397,0.0,1.09782]
[1776975012104,53.18,77831.01,0.0,-0.994,0.0,1.09431]
[1776975017140,53.18,77832.53,0.0,-0.99399,0.0,1.09555]
[1776975022175,53.18,77834.3,0.0,-0.99398,0.0,1.097]
[1776975027211,53.18,77830.08,0.0,-0.994,0.0,1.09355]
[1776975032245,53.18,77831.56,0.0,-0.994,0.0,1.09362]
[1776975037281,53.18,77830.87,0.0,-0.994,0.0,1.09306]
[1776975042315,53.18,77832.2,0.0,-0.994,0.0,1.09415]
[1776975044328,53.18,77839.09,0.0,-0.99396,0.0,1.09979]
[1776975045338,53.18,77840.06,0.0,-0.99396,1e-05,1.10059]
[1776975048940,53.18,77853.47,0.0,-0.99389,1e-05,1.11165]
[1776975050377,53.18,77853.53,0.0,-0.99389,1e-05,1.1117]
[1776975054400,53.18,77848.67,0.0,-0.99391,1e-05,1.10768]
[1776975059438,53.18,77849.2,0.0,-0.99391,1e-05,1.10812]
[1776975064474,53.18,77850.63,0.0,-0.9939,1e-05,1.1093]
[1776975069509,53.18,77850.15,0.0,-0.99391,1e-05,1.10891]
[1776975074545,53.18,77865.1,0.0,-0.99383,1e-05,1.12132]
[1776975075561,53.18,77873.16,0.0,-0.99379,1e-05,1.12806]
[1776975076559,53.18,77871.98,0.0,-0.9938,1e-05,1.12708]
[1776975081593,53.18,77868.28,0.0,-0.99381,1e-05,1.12398]
[1776975085621,53.18,77859.6,0.0,-0.99386,1e-05,1.11674]
[1776975089650,53.18,77858.79,0.0,-0.99386,1e-05,1.11607]
[1776975094686,53.18,77858.47,0.0,-0.99387,1e-05,1.11465]
[1776975099723,53.18,77857.42,0.0,-0.99388,1e-05,1.11378]
[1776975104759,53.18,77855.27,0.0,-0.99389,1e-05,1.112]
[1776975105764,53.18,77846.87,0.0,-0.99393,1e-05,1.10506]
[1776975106770,53.18,77840.22,0.0,-0.99396,0.0,1.09959]
[1776975109790,53.18,77835.2,0.0,-0.99399,0.0,1.09547]
[1776975113817,53.18,77828.18,0.0,-0.99402,0.0,1.08974]
[1776975118860,53.18,77829.79,0.0,-0.99401,0.0,1.09105]
[1776975123891,53.18,77828.27,0.0,-0.99402,0.0,1.08981]
[1776975128926,53.18,77830.28,0.0,-0.99401,0.0,1.09145]
[1776975133961,53.18,77829.03,0.0,-0.99402,0.0,1.09043]
[1776975138996,53.18,77828.26,0.0,-0.99402,0.0,1.0898]
[1776975144032,53.18,77830.31,0.0,-0.99401,0.0,1.09147]
[1776975149065,53.18,77830.07,0.0,-0.99401,0.0,1.09128]
[1776975155111,53.18,77829.84,0.0,-0.99402,0.0,1.08996]
[1776975160148,53.18,77830.75,0.0,-0.99402,0.0,1.0907]
[1776975162159,53.18,77824.42,0.0,-0.99405,0.0,1.08555]
[1776975163166,53.18,77819.57,0.0,-0.99407,0.0,1.08162]
[1776975164175,53.18,77820.71,0.0,-0.99407,0.0,1.08254]
[1776975169208,53.18,77821.22,0.0,-0.99406,0.0,1.08295]
[1776975174243,53.18,77819.14,0.0,-0.99407,0.0,1.08127]
[1776975180285,53.18,77818.4,0.0,-0.99408,0.0,1.08067]
[1776975185323,53.18,77813.99,0.0,-0.9941,0.0,1.0771]
[1776975187337,53.18,77825.05,0.0,-0.99404,0.0,1.08606]
[1776975188343,53.18,77827.92,0.0,-0.99403,0.0,1.0884]
[1776975193379,53.18,77827.27,0.0,-0.99403,0.0,1.08787]
[1776975198414,53.18,77826.59,0.0,-0.99404,0.0,1.08731]
[1776975203449,53.18,77826.97,0.0,-0.99403,0.0,1.08762]
[1776975204455,53.18,77821.84,0.0,-0.99406,0.0,1.08346]
[1776975205462,53.18,77819.31,0.0,-0.99407,0.0,1.08141]
[1776975208482,53.18,77816.18,0.0,-0.99409,0.0,1.07887]
[1776975212511,53.18,77805.56,0.0,-0.99415,0.0,1.0692]
[1776975213518,53.18,77807.04,0.0,-0.99414,0.0,1.07039]
[1776975218553,53.18,77806.95,0.0,-0.99414,0.0,1.07032]
[1776975223589,53.18,77805.58,0.0,-0.99415,0.0,1.06922]
[1776975225602,53.18,77812.32,0.0,-0.99411,0.0,1.07464]
[1776975226609,53.18,77815.3,0.0,-0.9941,0.0,1.07704]
[1776975231644,53.18,77814.01,0.0,-0.9941,0.0,1.076]
[1776975236679,53.18,77816.59,0.0,-0.99409,0.0,1.07808]
[1776975241713,53.18,77814.32,0.0,-0.9941,0.0,1.07625]
[1776975246750,53.18,77815.33,0.0,-0.9941,0.0,1.07707]
[1776975250354,53.18,77819.7,0.0,-0.99408,0.0,1.0806]
[1776975254807,53.18,77814.56,0.0,-0.9941,0.0,1.07645]
[1776975260850,53.18,77811.45,0.0,-0.99412,0.0,1.07394]
[1776975265883,53.18,77810.96,0.0,-0.99412,0.0,1.07354]
[1776975270919,53.18,77787.42,0.0,-0.99423,0.0,1.05473]
[1776975275954,53.18,77788.58,0.0,-0.99423,0.0,1.05455]
[1776975281017,53.18,77791.9,0.0,-0.99422,0.0,1.05719]
[1776975282003,53.18,77786.77,0.0,-0.99424,0.0,1.05311]
[1776975283005,53.18,77777.47,0.0,-0.99429,0.0,1.04577]
[1776975284016,53.18,77780.07,0.0,-0.99427,0.0,1.04782]
[1776975287032,53.18,77790.16,0.0,-0.99423,0.0,1.0558]
[1776975288041,53.18,77791.64,0.0,-0.99422,0.0,1.05698]
[1776975293085,53.18,77788.2,0.0,-0.99424,0.0,1.05425]
[1776975298120,53.18,77789.24,0.0,-0.99423,0.0,1.05507]
[1776975303157,53.18,77796.93,0.0,-0.99419,0.0,1.06119]
[1776975305183,53.18,77790.74,0.0,-0.99422,0.0,1.05626]
[1776975310206,53.18,77789.37,0.0,-0.99423,0.0,1.05518]
[1776975315242,53.18,77792.52,0.0,-0.99421,0.0,1.05768]
[1776975317256,53.18,77787.13,0.0,-0.99424,0.0,1.0534]
[1776975321285,53.18,77797.11,0.0,-0.99419,0.0,1.06133]
[1776975322292,53.18,77808.72,0.0,-0.99414,0.0,1.07063]
[1776975323299,53.18,77811.19,0.0,-0.99412,0.0,1.07261]
[1776975326319,53.18,77815.65,0.0,-0.9941,0.0,1.07621]
[1776975330348,53.18,77809.11,0.0,-0.99413,0.0,1.07094]
[1776975335385,53.18,77808.03,0.0,-0.99415,0.0,1.06896]
[1776975340417,53.18,77805.24,0.0,-0.99416,0.0,1.06672]
[1776975346465,53.18,77802.46,0.0,-0.99417,0.0,1.0645]
[1776975351494,53.18,77800.92,0.0,-0.99418,0.0,1.06327]
[1776975353509,53.18,77788.96,0.0,-0.99424,0.0,1.05375]
[1776975354515,53.18,77789.14,0.0,-0.99424,0.0,1.05389]
[1776975359555,53.18,77792.41,0.0,-0.99422,0.0,1.05649]
[1776975361159,53.18,77764.09,0.0,-0.99436,0.0,1.03418]
[1776975362605,53.18,77776.02,0.0,-0.9943,0.0,1.04353]
[1776975363609,53.18,77749.67,0.0,-0.99442,0.0,1.02298]
[1776975364671,53.18,77691.37,0.0,-0.99469,0.0,0.9787]
[1776975365632,53.18,77691.37,0.0,-0.99469,0.0,0.9787]
[1776975366692,53.18,77685.98,0.0,-0.99471,0.0,0.97469]
[1776975367674,53.18,77685.95,0.0,-0.99471,0.0,0.97467]
[1776975373716,53.18,77686.4,0.0,-0.99471,0.0,0.975]
[1776975374725,53.18,77694.9,0.0,-0.99467,0.0,0.98134]
[1776975379759,53.18,77694.35,0.0,-0.99468,0.0,0.98093]
[1776975384793,53.18,77698.0,0.0,-0.99466,0.0,0.98366]
[1776975389829,53.18,77696.41,0.0,-0.99467,0.0,0.98247]
[1776975394863,53.18,77697.59,0.0,-0.99467,0.0,0.9823]
[1776975396877,53.18,77690.42,0.0,-0.9947,0.0,0.97695]
[1776975398895,53.18,77681.67,0.0,-0.99474,0.0,0.97046]
[1776975403929,53.18,77679.69,0.0,-0.99475,0.0,0.96899]
[1776975405942,53.18,77684.86,0.0,-0.99472,0.0,0.97282]
[1776975409969,53.18,77689.41,0.0,-0.9947,0.0,0.9762]
[1776975415012,53.18,77683.23,0.0,-0.99473,0.0,0.97161]
[1776975420049,53.18,77682.87,0.0,-0.99473,0.0,0.97135]
[1776975424068,53.18,77685.81,0.0,-0.99472,0.0,0.97353]
[1776975429103,53.18,77683.69,0.0,-0.99473,0.0,0.97195]
[1776975434139,53.18,77682.7,0.0,-0.99473,0.0,0.97122]
[1776975439173,53.18,77682.25,0.0,-0.99474,0.0,0.97089]
[1776975444208,53.18,77684.73,0.0,-0.99472,0.0,0.97272]
[1776975449243,53.18,77682.15,0.0,-0.99474,0.0,0.97081]
[1776975454286,53.18,77681.73,0.0,-0.99474,0.0,0.96946]
[1776975459315,53.18,77692.15,0.0,-0.9947,0.0,0.9772]
[1776975464348,53.18,77694.64,0.0,-0.99469,0.0,0.97905]
[1776975469385,53.18,77702.54,0.0,-0.99465,0.0,0.98496]
[1776975472405,53.18,77719.42,0.0,-0.99457,0.0,0.99768]
[1776975477441,53.18,77723.98,0.0,-0.99455,0.0,1.00114]
[1776975482476,53.18,77727.06,0.0,-0.99454,0.0,1.00349]
[1776975485520,53.18,77732.07,0.0,-0.99452,0.0,1.00731]
[1776975487514,53.18,77740.65,0.0,-0.99448,0.0,1.01388]
[1776975492550,53.18,77739.01,0.0,-0.99448,0.0,1.01262]
[1776975496584,53.18,77746.35,0.0,-0.99445,0.0,1.01826]
[1776975498595,53.18,77746.81,0.0,-0.99445,0.0,1.01862]
[1776975503635,53.18,77746.56,0.0,-0.99445,0.0,1.01843]
[1776975508669,53.18,77745.58,0.0,-0.99445,0.0,1.01767]
[1776975513704,53.18,77745.02,0.0,-0.99446,0.0,1.01616]
[1776975518738,53.18,77744.11,0.0,-0.99447,0.0,1.01546]
[1776975523775,53.18,77748.93,0.0,-0.99444,0.0,1.01918]
[1776975528808,53.18,77743.19,0.0,-0.99447,0.0,1.01476]
[1776975533845,53.18,77739.45,0.0,-0.99449,0.0,1.01189]
[1776975538881,53.18,77741.25,0.0,-0.99448,0.0,1.01327]
[1776975543915,53.18,77741.53,0.0,-0.99448,0.0,1.01348]
[1776975548950,53.18,77748.44,0.0,-0.99445,0.0,1.0188]
[1776975549957,53.18,77757.88,0.0,-0.9944,0.0,1.0261]
[1776975554994,53.18,77756.18,0.0,-0.99441,0.0,1.02478]
[1776975560033,53.18,77756.69,0.0,-0.99441,0.0,1.02518]
[1776975564057,53.18,77763.2,0.0,-0.99438,0.0,1.03023]
[1776975569092,53.18,77765.7,0.0,-0.99437,0.0,1.03218]
[1776975573120,53.18,77762.16,0.0,-0.99439,0.0,1.02834]
[1776975578155,53.18,77765.27,0.0,-0.99437,0.0,1.03076]
[1776975583190,53.18,77771.32,0.0,-0.99434,0.0,1.03548]
[1776975585204,53.18,77776.72,0.0,-0.99432,0.0,1.03971]
[1776975590248,53.18,77780.04,0.0,-0.9943,0.0,1.04232]
[1776975591247,53.18,77770.25,0.0,-0.99435,0.0,1.03465]
[1776975592254,53.18,77762.34,0.0,-0.99439,0.0,1.02848]
[1776975597290,53.18,77764.23,0.0,-0.99438,0.0,1.02995]
[1776975602329,53.18,77765.31,0.0,-0.99437,0.0,1.03079]
[1776975607361,53.18,77766.64,0.0,-0.99437,0.0,1.03183]
[1776975612408,53.18,77769.19,0.0,-0.99435,0.0,1.03382]
[1776975615419,53.18,77775.79,0.0,-0.99432,0.0,1.03898]
[1776975620455,53.18,77775.71,0.0,-0.99432,0.0,1.03892]
[1776975621461,53.18,77767.37,0.0,-0.99436,0.0,1.0324]
[1776975626494,53.18,77770.98,0.0,-0.99435,0.0,1.03522]
[1776975631530,53.18,77773.47,0.0,-0.99434,0.0,1.03607]
[1776975636565,53.18,77776.13,0.0,-0.99433,0.0,1.03816]
[1776975641603,53.18,77777.89,0.0,-0.99432,0.0,1.03954]
[1776975645638,53.18,77760.98,0.0,-0.9944,0.0,1.02634]
[1776975649661,53.18,77765.51,0.0,-0.99438,0.0,1.02986]
[1776975654697,53.18,77762.79,0.0,-0.99439,0.0,1.02775]
[1776975659732,53.18,77763.7,0.0,-0.99439,0.0,1.02846]
[1776975663769,53.18,77770.02,0.0,-0.99436,0.0,1.03338]
[1776975665786,53.18,77773.3,0.0,-0.99434,0.0,1.03594]
[1776975670817,53.18,77770.89,0.0,-0.99435,0.0,1.03406]
[1776975675851,53.18,77775.36,0.0,-0.99433,0.0,1.03755]
[1776975680888,53.18,77773.45,0.0,-0.99434,0.0,1.03606]
[1776975684918,53.18,77765.88,0.0,-0.99438,0.0,1.03015]
[1776975685924,53.18,77764.51,0.0,-0.99438,0.0,1.02909]
[1776975690960,53.18,77765.46,0.0,-0.99438,0.0,1.02982]
[1776975696000,53.18,77764.04,0.0,-0.99439,0.0,1.02764]
[1776975701035,53.18,77757.29,0.0,-0.99442,0.0,1.0224]
[1776975707076,53.18,77756.51,0.0,-0.99443,0.0,1.0218]
[1776975712111,53.18,77759.34,0.0,-0.99441,0.0,1.02399]
[1776975717155,53.18,77761.33,0.0,-0.9944,0.0,1.02553]
[1776975718153,53.18,77751.3,0.0,-0.99445,0.0,1.01778]
[1776975719173,53.18,77744.3,0.0,-0.99448,0.0,1.0124]
[1776975720177,53.18,77743.44,0.0,-0.99449,0.0,1.01174]
[1776975723721,53.18,77740.16,0.0,-0.9945,0.0,1.00922]
[1776975729234,53.18,77739.7,0.0,-0.9945,0.0,1.00887]
[1776975734266,53.18,77738.28,0.0,-0.99451,0.0,1.00778]
[1776975739302,53.18,77737.69,0.0,-0.99451,0.0,1.00733]
[1776975744337,53.18,77733.66,0.0,-0.99453,0.0,1.00426]
[1776975749371,53.18,77732.85,0.0,-0.99454,0.0,1.00364]
[1776975754409,53.18,77732.86,0.0,-0.99454,0.0,1.00258]
[1776975758436,53.18,77723.28,0.0,-0.99458,0.0,0.99531]
[1776975759446,53.18,77725.72,0.0,-0.99457,0.0,0.99716]
[1776975764482,53.18,77727.13,0.0,-0.99457,0.0,0.99823]
[1776975769512,53.18,77727.61,0.0,-0.99457,0.0,0.99859]
[1776975773541,53.18,77715.66,0.0,-0.99462,0.0,0.98956]
[1776975778575,53.18,77717.98,0.0,-0.99461,0.0,0.99131]
[1776975781600,53.18,77724.87,0.0,-0.99458,0.0,0.99652]
[1776975784620,53.18,77732.82,0.0,-0.99454,0.0,1.00255]
[1776975789655,53.18,77732.34,0.0,-0.99454,0.0,1.00219]
[1776975792677,53.18,77717.93,0.0,-0.99461,0.0,0.99127]
[1776975793683,53.18,77708.62,0.0,-0.99465,0.0,0.98427]
[1776975798718,53.18,77707.28,0.0,-0.99466,0.0,0.98327]
[1776975800732,53.18,77712.46,0.0,-0.99463,0.0,0.98716]
[1776975805769,53.18,77711.29,0.0,-0.99464,0.0,0.98628]
[1776975810805,53.18,77711.81,0.0,-0.99464,0.0,0.98667]
[1776975812817,53.18,77706.33,0.0,-0.99467,0.0,0.98151]
[1776975817852,53.18,77705.41,0.0,-0.99467,0.0,0.98082]
[1776975822888,53.18,77708.84,0.0,-0.99466,0.0,0.98339]
[1776975827923,53.18,77710.53,0.0,-0.99465,0.0,0.98466]
[1776975831950,53.18,77715.58,0.0,-0.99463,0.0,0.98845]
[1776975836985,53.18,77716.93,0.0,-0.99462,0.0,0.98947]
[1776975840017,53.18,77722.43,0.0,-0.99459,0.0,0.99361]
[1776975842020,53.18,77724.27,0.0,-0.99459,0.0,0.99501]
[1776975847055,53.18,77726.54,0.0,-0.99458,0.0,0.99672]
[1776975850084,53.18,77720.84,0.0,-0.9946,0.0,0.99241]
[1776975855119,53.18,77723.18,0.0,-0.99459,0.0,0.99418]
[1776975859152,53.18,77731.33,0.0,-0.99455,0.0,1.00036]
[1776975860159,53.18,77736.17,0.0,-0.99453,0.0,1.00404]
[1776975861166,53.18,77736.17,0.0,-0.99453,0.0,1.00404]
[1776975864705,53.18,77754.96,0.0,-0.99444,0.0,1.01845]
[1776975866203,53.18,77757.51,0.0,-0.99443,0.0,1.02042]
[1776975871236,53.18,77754.61,0.0,-0.99445,0.0,1.0171]
[1776975876272,53.18,77753.8,0.0,-0.99446,0.0,1.01648]
[1776975881306,53.18,77752.8,0.0,-0.99446,0.0,1.01571]
[1776975886344,53.18,77754.62,0.0,-0.99445,0.0,1.01711]
[1776975891380,53.18,77753.79,0.0,-0.99446,0.0,1.01647]
[1776975896414,53.18,77753.05,0.0,-0.99446,0.0,1.0159]
[1776975901451,53.18,77751.98,0.0,-0.99446,0.0,1.01508]
[1776975906505,53.18,77753.76,0.0,-0.99446,0.0,1.01645]
[1776975911529,53.18,77752.94,0.0,-0.99446,0.0,1.01582]
[1776975916563,53.18,77752.67,0.0,-0.99446,0.0,1.01561]
[1776975921601,53.18,77753.4,0.0,-0.99446,0.0,1.01617]
[1776975926634,53.18,77752.06,0.0,-0.99446,0.0,1.01514]
[1776975931669,53.18,77735.29,0.0,-0.99455,0.0,1.00124]
[1776975936705,53.18,77733.87,0.0,-0.99455,0.0,1.00016]
[1776975941741,53.18,77731.62,0.0,-0.99456,0.0,0.99845]
[1776975944763,53.18,77726.31,0.0,-0.99459,0.0,0.99443]
[1776975949797,53.18,77726.74,0.0,-0.99459,0.0,0.99476]
[1776975954833,53.18,77729.92,0.0,-0.99457,0.0,0.99717]
[1776975959865,53.18,77733.13,0.0,-0.99456,0.0,0.9996]
[1776975963892,53.18,77742.31,0.0,-0.99451,0.0,1.00659]
[1776975968929,53.18,77741.67,0.0,-0.99452,0.0,1.0061]
[1776975973963,53.18,77741.8,0.0,-0.99452,0.0,1.0062]
[1776975978998,53.18,77741.14,0.0,-0.99452,0.0,1.0057]
[1776975984034,53.18,77734.22,0.0,-0.99455,0.0,1.00043]
[1776975986050,53.18,77728.93,0.0,-0.99458,0.0,0.99642]
[1776975991081,53.18,77728.35,0.0,-0.99458,0.0,0.99492]
[1776975996117,53.18,77730.66,0.0,-0.99457,0.0,0.99667]
[1776976001152,53.18,77732.29,0.0,-0.99457,0.0,0.9979]
[1776976006187,53.18,77734.48,0.0,-0.99456,0.0,0.99956]
[1776976011222,53.18,77734.03,0.0,-0.99456,0.0,0.99922]
[1776976016256,53.18,77736.91,0.0,-0.99455,0.0,1.00141]
[1776976021292,53.18,77739.94,0.0,-0.99453,0.0,1.00372]
[1776976024314,53.18,77734.62,0.0,-0.99456,0.0,0.99967]
[1776976029350,53.18,77733.83,0.0,-0.99456,0.0,0.99907]
[1776976032370,53.18,77726.65,0.0,-0.99459,0.0,0.99363]
[1776976033376,53.18,77724.16,0.0,-0.9946,0.0,0.99175]
[1776976038410,53.18,77726.76,0.0,-0.99459,0.0,0.99371]
[1776976043446,53.18,77730.68,0.0,-0.99457,0.0,0.99668]
[1776976048481,53.18,77743.41,0.0,-0.99452,0.0,1.00637]
[1776976049488,53.18,77743.54,0.0,-0.99451,0.0,1.00647]
[1776976054522,53.18,77742.74,0.0,-0.99452,0.0,1.00479]
[1776976059560,53.18,77741.88,0.0,-0.99453,0.0,1.00413]
[1776976064595,53.18,77741.13,0.0,-0.99453,0.0,1.00356]
[1776976067616,53.18,77735.97,0.0,-0.99456,0.0,0.99963]
[1776976068623,53.18,77730.27,0.0,-0.99458,0.0,0.99531]
[1776976069629,53.18,77732.07,0.0,-0.99457,0.0,0.99667]
[1776976074665,53.18,77733.34,0.0,-0.99457,0.0,0.99764]
[1776976079699,53.18,77734.35,0.0,-0.99456,0.0,0.9984]
[1776976084734,53.18,77732.17,0.0,-0.99457,0.0,0.99675]
[1776976089770,53.18,77732.21,0.0,-0.99457,0.0,0.99678]
[1776976093842,53.18,77723.73,0.0,-0.99461,0.0,0.99037]
[1776976094865,53.18,77723.06,0.0,-0.99461,0.0,0.98987]
[1776976095830,53.18,77706.63,0.0,-0.99469,0.0,0.97755]
[1776976100871,53.18,77707.69,0.0,-0.99468,0.0,0.97834]
[1776976102890,53.18,77717.1,0.0,-0.99464,0.0,0.98538]
[1776976103894,53.18,77717.74,0.0,-0.99464,0.0,0.98586]
[1776976106919,53.18,77723.29,0.0,-0.99461,0.0,0.99004]
[1776976111951,53.18,77723.71,0.0,-0.99462,0.0,0.9893]
[1776976116986,53.18,77722.21,0.0,-0.99462,0.0,0.98817]
[1776976122021,53.18,77723.11,0.0,-0.99462,0.0,0.98885]
[1776976127056,53.18,77722.58,0.0,-0.99462,0.0,0.98845]
[1776976132091,53.18,77723.06,0.0,-0.99462,0.0,0.98881]
[1776976137126,53.18,77725.77,0.0,-0.99461,0.0,0.99085]
[1776976142164,53.18,77727.11,0.0,-0.9946,0.0,0.99186]
[1776976147200,53.18,77726.51,0.0,-0.9946,0.0,0.99141]
[1776976152238,53.18,77727.94,0.0,-0.9946,0.0,0.99249]
[1776976157273,53.18,77728.95,0.0,-0.99459,0.0,0.99325]
[1776976162308,53.18,77729.79,0.0,-0.99459,0.0,0.99389]
[1776976167346,53.18,77729.89,0.0,-0.99459,0.0,0.99396]
[1776976172378,53.18,77731.55,0.0,-0.99459,0.0,0.99416]
[1776976177414,53.18,77735.12,0.0,-0.99457,0.0,0.99686]
[1776976182448,53.18,77734.27,0.0,-0.99457,0.0,0.99622]
[1776976186962,53.18,77750.54,0.0,-0.9945,0.0,1.00861]
[1776976188492,53.18,77749.42,0.0,-0.9945,0.0,1.00775]
[1776976189498,53.18,77743.94,0.0,-0.99453,0.0,1.00357]
[1776976190506,53.18,77742.29,0.0,-0.99454,0.0,1.00231]
[1776976195540,53.18,77740.7,0.0,-0.99454,0.0,1.0011]
[1776976200574,53.18,77738.91,0.0,-0.99455,0.0,0.99974]
[1776976205610,53.18,77738.79,0.0,-0.99455,0.0,0.99965]
[1776976210645,53.18,77736.67,0.0,-0.99456,0.0,0.99804]
[1776976214674,53.18,77743.65,0.0,-0.99453,0.0,1.00335]
[1776976219710,53.18,77744.57,0.0,-0.99453,0.0,1.00405]
[1776976224745,53.18,77737.87,0.0,-0.99456,0.0,0.99895]
[1776976225765,53.18,77717.5,0.0,-0.99465,0.0,0.98358]
[1776976227244,53.18,77718.09,0.0,-0.99465,0.0,0.98402]
[1776976232808,53.18,77722.93,0.0,-0.99463,0.0,0.98661]
[1776976237839,53.18,77723.55,0.0,-0.99463,0.0,0.98707]
[1776976242881,53.18,77720.97,0.0,-0.99464,0.0,0.98513]
[1776976247915,53.18,77722.02,0.0,-0.99464,0.0,0.98592]
[1776976254968,53.18,77721.02,0.0,-0.99464,0.0,0.98517]
[1776976256978,53.18,77727.95,0.0,-0.99461,0.0,0.99038]
[1776976262013,53.18,77729.27,0.0,-0.9946,0.0,0.99138]
[1776976267048,53.18,77731.86,0.0,-0.99459,0.0,0.99334]
[1776976272082,53.18,77730.65,0.0,-0.9946,0.0,0.99242]
[1776976276113,53.18,77742.71,0.0,-0.99454,0.0,1.00157]
[1776976277121,53.18,77749.29,0.0,-0.99451,0.0,1.00659]
[1776976282199,53.18,77746.75,0.0,-0.99452,0.0,1.00465]
[1776976287225,53.18,77743.96,0.0,-0.99454,0.0,1.00252]
[1776976290244,53.18,77736.83,0.0,-0.99457,0.0,0.9971]
[1776976295278,53.18,77739.18,0.0,-0.99456,0.0,0.99782]
[1776976300318,53.18,77745.33,0.0,-0.99453,0.0,1.0025]
[1776976305352,53.18,77743.07,0.0,-0.99455,0.0,1.00078]
[1776976310386,53.18,77741.79,0.0,-0.99455,0.0,0.9998]
[1776976315420,53.18,77740.66,0.0,-0.99456,0.0,0.99894]
[1776976320456,53.18,77739.69,0.0,-0.99456,0.0,0.99821]
[1776976325491,53.18,77738.54,0.0,-0.99457,0.0,0.99734]
[1776976326498,53.18,77750.45,0.0,-0.99451,0.0,1.0064]
[1776976327950,53.18,77755.03,0.0,-0.99449,0.0,1.00991]
[1776976331533,53.18,77761.83,0.0,-0.99446,0.0,1.01513]
[1776976336571,53.18,77766.98,0.0,-0.99443,0.0,1.0191]
[1776976338023,53.18,77776.79,0.0,-0.99439,0.0,1.0267]
[1776976343624,53.18,77779.1,0.0,-0.99438,0.0,1.0285]
[1776976345632,53.18,77785.49,0.0,-0.99435,0.0,1.03348]
[1776976350666,53.18,77787.26,0.0,-0.99434,0.0,1.03487]
[1776976355700,53.18,77792.55,0.0,-0.99432,0.0,1.03792]
[1776976358162,53.18,77800.7,0.0,-0.99428,0.0,1.04433]
[1776976363757,53.18,77803.38,0.0,-0.99427,0.0,1.04644]
[1776976365771,53.18,77804.93,0.0,-0.99426,0.0,1.04767]
[1776976368232,53.18,77798.51,0.0,-0.99429,0.0,1.0426]
[1776976373829,53.18,77793.55,0.0,-0.99432,0.0,1.0387]
[1776976374834,53.18,77792.32,0.0,-0.99432,0.0,1.03774]
[1776976379871,53.18,77794.17,0.0,-0.99431,0.0,1.03919]
[1776976384904,53.18,77795.69,0.0,-0.99431,0.0,1.04038]
[1776976389939,53.18,77797.88,0.0,-0.99429,0.0,1.04211]
[1776976394975,53.18,77816.19,0.0,-0.99421,0.0,1.0566]
[1776976398450,53.18,77839.1,0.0,-0.9941,0.0,1.07496]
[1776976399003,53.18,77839.1,0.0,-0.9941,0.0,1.07496]
[1776976401017,53.18,77847.55,0.0,-0.99405,0.0,1.08181]
[1776976406051,53.18,77846.27,0.0,-0.99406,0.0,1.08077]
[1776976411087,53.18,77846.9,0.0,-0.99406,0.0,1.08015]
[1776976416122,53.18,77847.36,0.0,-0.99406,0.0,1.08052]
[1776976418589,53.18,77865.07,0.0,-0.99397,1e-05,1.09497]
[1776976419143,53.18,77865.07,0.0,-0.99397,1e-05,1.09497]
[1776976423171,53.18,77859.5,0.0,-0.994,0.0,1.09041]
[1776976428206,53.18,77860.32,0.0,-0.994,0.0,1.09108]
[1776976433241,53.18,77861.55,0.0,-0.99399,0.0,1.09208]
[1776976434248,53.18,77868.82,0.0,-0.99395,1e-05,1.09805]
[1776976436264,53.18,77874.26,0.0,-0.99393,1e-05,1.10252]
[1776976438280,53.18,77868.11,0.0,-0.99396,1e-05,1.09746]
[1776976443313,53.18,77868.95,0.0,-0.99395,1e-05,1.09815]
[1776976448348,53.18,77865.89,0.0,-0.99397,1e-05,1.09564]
[1776976453383,53.18,77864.85,0.0,-0.99397,1e-05,1.09479]
[1776976458420,53.18,77857.91,0.0,-0.99401,0.0,1.08911]
[1776976463454,53.18,77861.25,0.0,-0.99399,0.0,1.09184]
[1776976468494,53.18,77865.58,0.0,-0.99397,1e-05,1.09538]
[1776976473529,53.18,77863.23,0.0,-0.99399,0.0,1.09232]
[1776976478564,53.18,77861.13,0.0,-0.994,0.0,1.0906]
[1776976483598,53.18,77861.16,0.0,-0.994,0.0,1.09063]
[1776976484606,53.18,77855.67,0.0,-0.99403,0.0,1.08615]
[1776976489640,53.18,77855.85,0.0,-0.99402,0.0,1.0863]
[1776976493668,53.18,77848.28,0.0,-0.99406,0.0,1.08014]
[1776976499154,53.18,77849.59,0.0,-0.99406,0.0,1.08121]
[1776976501729,53.18,77843.94,0.0,-0.99408,0.0,1.07663]
[1776976506760,53.18,77843.94,0.0,-0.99408,0.0,1.07663]
[1776976511798,53.18,77844.38,0.0,-0.99408,0.0,1.07698]
[1776976514818,53.18,77836.19,0.0,-0.99412,0.0,1.07038]
[1776976516831,53.18,77832.08,0.0,-0.99414,0.0,1.06707]
[1776976521867,53.18,77831.5,0.0,-0.99414,0.0,1.06661]
[1776976524889,53.18,77824.96,0.0,-0.99418,0.0,1.06137]
[1776976525895,53.18,77824.96,0.0,-0.99418,0.0,1.06137]
[1776976530929,53.18,77822.95,0.0,-0.99419,0.0,1.05977]
[1776976535964,53.18,77822.45,0.0,-0.99419,0.0,1.05826]
[1776976537978,53.18,77817.42,0.0,-0.99422,0.0,1.05425]
[1776976542008,53.18,77828.67,0.0,-0.99416,0.0,1.06322]
[1776976543016,53.18,77830.18,0.0,-0.99416,0.0,1.06443]
[1776976545035,53.18,77833.27,0.0,-0.99414,0.0,1.06691]
[1776976550073,53.18,77831.87,0.0,-0.99415,0.0,1.06579]
[1776976555106,53.18,77831.52,0.0,-0.99415,0.0,1.06551]
[1776976559576,53.18,77826.46,0.0,-0.99417,0.0,1.06146]
[1776976565174,53.18,77826.4,0.0,-0.99418,0.0,1.06141]
[1776976568194,53.18,77835.56,0.0,-0.99413,0.0,1.06875]
[1776976573230,53.18,77837.03,0.0,-0.99412,0.0,1.06993]
[1776976578266,53.18,77837.2,0.0,-0.99412,0.0,1.07007]
[1776976581289,53.18,77831.4,0.0,-0.99415,0.0,1.06541]
[1776976586322,53.18,77833.32,0.0,-0.99414,0.0,1.06695]
[1776976591357,53.18,77836.18,0.0,-0.99413,0.0,1.06813]
[1776976596392,53.18,77840.48,0.0,-0.99411,0.0,1.07159]
[1776976601427,53.18,77840.63,0.0,-0.99411,0.0,1.07171]
[1776976605456,53.18,77835.66,0.0,-0.99414,0.0,1.06771]
[1776976606462,53.18,77827.34,0.0,-0.99418,0.0,1.06105]
[1776976612506,53.18,77822.54,0.0,-0.9942,0.0,1.05722]
[1776976617540,53.18,77822.15,0.0,-0.9942,0.0,1.05691]
[1776976619560,53.18,77815.11,0.0,-0.99424,0.0,1.05131]
[1776976624610,53.18,77812.53,0.0,-0.99425,0.0,1.04927]
[1776976626607,53.18,77820.86,0.0,-0.99421,0.0,1.05588]
[1776976631642,53.18,77819.26,0.0,-0.99422,0.0,1.05461]
[1776976636676,53.18,77819.4,0.0,-0.99421,0.0,1.05472]
[1776976643727,53.18,77817.53,0.0,-0.99422,0.0,1.05323]
[1776976648761,53.18,77817.74,0.0,-0.99422,0.0,1.0534]
[1776976653797,53.18,77819.25,0.0,-0.99422,0.0,1.05349]
[1776976659839,53.18,77823.27,0.0,-0.9942,0.0,1.05669]
[1776976664874,53.18,77821.74,0.0,-0.99421,0.0,1.05547]
[1776976667901,53.18,77815.86,0.0,-0.99424,0.0,1.0508]
[1776976669923,53.18,77823.25,0.0,-0.9942,0.0,1.05667]
[1776976671923,53.18,77823.78,0.0,-0.9942,0.0,1.05709]
[1776976676958,53.18,77828.15,0.0,-0.99418,0.0,1.06058]
[1776976681997,53.18,77828.23,0.0,-0.99418,0.0,1.06065]
[1776976684016,53.18,77837.67,0.0,-0.99413,0.0,1.06821]
[1776976685024,53.18,77837.69,0.0,-0.99413,0.0,1.06823]
[1776976687037,53.18,77844.62,0.0,-0.9941,0.0,1.07381]
[1776976688038,53.18,77844.2,0.0,-0.9941,0.0,1.07347]
[1776976693073,53.18,77843.44,0.0,-0.9941,0.0,1.07285]
[1776976698107,53.18,77846.18,0.0,-0.99409,0.0,1.07507]
[1776976702137,53.18,77859.36,0.0,-0.99403,0.0,1.08576]
[1776976703143,53.18,77862.24,0.0,-0.99401,0.0,1.08811]
[1776976708181,53.18,77859.68,0.0,-0.99402,0.0,1.08602]
[1776976713215,53.18,77863.2,0.0,-0.99401,0.0,1.08776]
[1776976718250,53.18,77866.26,0.0,-0.994,0.0,1.09026]
[1776976723312,53.18,77872.52,0.0,-0.99397,1e-05,1.09538]
[1776976724299,53.18,77902.99,0.0,-0.99381,1e-05,1.12063]
[1776976725303,53.18,77909.94,0.0,-0.99378,1e-05,1.12645]
[1776976726313,53.18,77906.51,0.0,-0.99379,1e-05,1.12357]
[1776976731354,53.18,77909.01,0.0,-0.99378,1e-05,1.12567]
[1776976736383,53.18,77905.14,0.0,-0.9938,1e-05,1.12243]
[1776976739402,53.18,77922.5,0.0,-0.99371,1e-05,1.13704]
[1776976740847,53.18,77926.2,0.0,-0.99369,1e-05,1.14018]
[1776976746453,53.18,77927.54,0.0,-0.99368,1e-05,1.14132]
[1776976751489,53.18,77925.48,0.0,-0.99369,1e-05,1.13957]
[1776976756525,53.18,77928.08,0.0,-0.99368,1e-05,1.14177]
[1776976761560,53.18,77929.95,0.0,-0.99367,1e-05,1.14336]
[1776976765587,53.18,77923.75,0.0,-0.9937,1e-05,1.1381]
[1776976770623,53.18,77924.68,0.0,-0.9937,1e-05,1.13889]
[1776976773649,53.18,77944.43,0.0,-0.9936,1e-05,1.15455]
[1776976774659,53.18,77950.44,0.0,-0.99357,1e-05,1.15971]
[1776976775662,53.18,77948.45,0.0,-0.99358,1e-05,1.158]
[1776976780693,53.18,77947.79,0.0,-0.99358,1e-05,1.15743]
[1776976785728,53.18,77945.2,0.0,-0.9936,1e-05,1.15521]
[1776976790763,53.18,77945.11,0.0,-0.9936,1e-05,1.15513]
[1776976793784,53.18,77956.26,0.0,-0.99354,1e-05,1.16473]
[1776976794793,53.18,77961.17,0.0,-0.99351,1e-05,1.16897]
[1776976795799,53.18,77961.17,0.0,-0.99351,1e-05,1.16897]
[1776976800835,53.18,77957.6,0.0,-0.99353,1e-05,1.16588]
[1776976803931,53.18,77970.74,0.0,-0.99346,1e-05,1.17729]
[1776976804889,53.18,77977.38,0.0,-0.99343,1e-05,1.18308]
[1776976805879,53.18,77972.71,0.0,-0.99345,1e-05,1.179]
[1776976806887,53.18,77965.5,0.0,-0.99349,1e-05,1.17273]
[1776976807893,53.18,77964.38,0.0,-0.9935,1e-05,1.17176]
[1776976812931,53.18,77963.91,0.0,-0.9935,1e-05,1.17135]
[1776976817965,53.18,77963.52,0.0,-0.9935,1e-05,1.17101]
[1776976823001,53.18,77954.17,0.0,-0.99355,1e-05,1.16292]
[1776976825021,53.18,77948.42,0.0,-0.99358,1e-05,1.15797]
[1776976830056,53.18,77948.18,0.0,-0.99358,1e-05,1.15777]
[1776976834082,53.18,77935.63,0.0,-0.99365,1e-05,1.14584]
[1776976839125,53.18,77938.43,0.0,-0.99364,1e-05,1.14823]
[1776976844153,53.18,77940.86,0.0,-0.99363,1e-05,1.15031]
[1776976846186,53.18,77950.76,0.0,-0.99357,1e-05,1.1588]
[1776976847173,53.18,77959.73,0.0,-0.99353,1e-05,1.16653]
[1776976850205,53.18,77971.03,0.0,-0.99347,1e-05,1.17634]
[1776976855239,53.18,77972.97,0.0,-0.99346,1e-05,1.17803]
[1776976860274,53.18,77972.26,0.0,-0.99346,1e-05,1.17741]
[1776976861710,53.18,77962.51,0.0,-0.99351,1e-05,1.16894]
[1776976862288,53.18,77962.51,0.0,-0.99351,1e-05,1.16894]
[1776976864303,53.18,77967.82,0.0,-0.99348,1e-05,1.17354]
[1776976869338,53.18,77970.18,0.0,-0.99347,1e-05,1.1756]
[1776976874373,53.18,77970.32,0.0,-0.99347,1e-05,1.17572]
[1776976879408,53.18,77969.61,0.0,-0.99347,1e-05,1.1751]
[1776976881852,53.18,77979.68,0.0,-0.99342,1e-05,1.18389]
[1776976883438,53.18,77978.08,0.0,-0.99343,1e-05,1.18249]
[1776976888473,53.18,77975.56,0.0,-0.99344,1e-05,1.18029]
[1776976893507,53.18,77975.56,0.0,-0.99345,1e-05,1.17908]
[1776976898541,53.18,77971.73,0.0,-0.99347,1e-05,1.17575]
[1776976903577,53.18,77972.5,0.0,-0.99347,1e-05,1.17642]
[1776976908613,53.18,77970.42,0.0,-0.99348,1e-05,1.17461]
[1776976913651,53.18,77966.21,0.0,-0.9935,1e-05,1.17095]
[1776976918683,53.18,77966.42,0.0,-0.9935,1e-05,1.17113]
[1776976923718,53.18,77973.91,0.0,-0.99346,1e-05,1.17764]
[1776976928754,53.18,77975.28,0.0,-0.99345,1e-05,1.17884]
[1776976933796,53.18,77977.68,0.0,-0.99344,1e-05,1.18093]
[1776976938824,53.18,77977.25,0.0,-0.99344,1e-05,1.18056]
[1776976942852,53.18,77963.88,0.0,-0.99351,1e-05,1.16893]
[1776976943859,53.18,77962.11,0.0,-0.99352,1e-05,1.1674]
[1776976948894,53.18,77964.36,0.0,-0.99351,1e-05,1.16934]
[1776976953934,53.18,77981.74,0.0,-0.99342,1e-05,1.18328]
[1776976954947,53.18,77982.0,0.0,-0.99342,1e-05,1.18351]
[1776976959975,53.18,77984.34,0.0,-0.99341,1e-05,1.18556]
[1776976963019,53.18,78002.7,0.0,-0.99331,1e-05,1.20174]
[1776976964028,53.18,78019.08,0.0,-0.99322,1e-05,1.21633]
[1776976965065,53.18,78014.6,0.0,-0.99324,1e-05,1.21233]
[1776976967062,53.18,78008.54,0.0,-0.99328,1e-05,1.20693]
[1776976972089,53.18,78002.45,0.0,-0.99331,1e-05,1.20152]
[1776976973094,53.18,77995.74,0.0,-0.99335,1e-05,1.19558]
[1776976974099,53.18,77995.95,0.0,-0.99334,1e-05,1.19577]
[1776976979135,53.18,78000.21,0.0,-0.99332,1e-05,1.19953]
[1776976981154,53.18,78005.91,0.0,-0.99329,1e-05,1.20459]
[1776976986185,53.18,78008.53,0.0,-0.99328,1e-05,1.20692]
[1776976991227,53.18,78010.69,0.0,-0.99326,1e-05,1.20884]
[1776976996257,53.18,78013.96,0.0,-0.99325,1e-05,1.21175]
[1776977001293,53.18,78013.07,0.0,-0.99325,1e-05,1.21096]
[1776977002701,53.18,78007.47,0.0,-0.99328,1e-05,1.20597]
[1776977005334,53.18,78020.44,0.0,-0.99321,1e-05,1.21755]
[1776977010369,53.18,78025.5,0.0,-0.99318,1e-05,1.22209]
[1776977015406,53.18,78030.35,0.0,-0.99316,1e-05,1.22522]
[1776977016421,53.18,78042.06,0.0,-0.9931,1e-05,1.2358]
[1776977018427,53.18,78039.64,0.0,-0.99311,1e-05,1.23361]
[1776977021449,53.18,78036.75,0.0,-0.99313,1e-05,1.23099]
[1776977024469,53.18,78015.41,0.0,-0.99324,1e-05,1.21182]
[1776977026508,53.18,78014.93,0.0,-0.99325,1e-05,1.21139]
[1776977027545,53.18,78007.7,0.0,-0.99329,1e-05,1.20495]
[1776977029517,53.18,78002.3,0.0,-0.99332,1e-05,1.20016]
[1776977034548,53.18,78001.94,0.0,-0.99332,1e-05,1.19985]
[1776977039585,53.18,78000.37,0.0,-0.99333,1e-05,1.19846]
[1776977044621,53.18,77997.93,0.0,-0.99334,1e-05,1.1963]
[1776977048651,53.18,77983.46,0.0,-0.99342,1e-05,1.18358]
[1776977049660,53.18,77977.17,0.0,-0.99345,1e-05,1.17808]
[1776977054691,53.18,77979.27,0.0,-0.99344,1e-05,1.17991]
[1776977059726,53.18,77970.72,0.0,-0.99349,1e-05,1.17247]
[1776977061744,53.18,77965.46,0.0,-0.99352,1e-05,1.1679]
[1776977064762,53.18,77960.37,0.0,-0.99354,1e-05,1.1635]
[1776977068793,53.18,77949.81,0.0,-0.9936,1e-05,1.15442]
[1776977073827,53.18,77948.33,0.0,-0.99361,1e-05,1.15197]
[1776977076855,53.18,77956.99,0.0,-0.99357,1e-05,1.1594]
[1776977081889,53.18,77954.17,0.0,-0.99358,1e-05,1.15697]
[1776977086915,53.18,77951.15,0.0,-0.9936,1e-05,1.15438]
[1776977087952,53.18,77963.21,0.0,-0.99353,1e-05,1.16476]
[1776977088930,53.18,77963.21,0.0,-0.99353,1e-05,1.16476]
[1776977090952,53.18,77968.22,0.0,-0.99351,1e-05,1.1691]
[1776977095978,53.18,77969.45,0.0,-0.9935,1e-05,1.17017]
[1776977101014,53.18,77976.54,0.0,-0.99346,1e-05,1.17633]
[1776977106048,53.18,77975.4,0.0,-0.99347,1e-05,1.17534]
[1776977109070,53.18,77977.77,0.0,-0.99346,1e-05,1.1774]
[1776977111085,53.18,77983.89,0.0,-0.99342,1e-05,1.18275]
[1776977114105,53.18,77992.2,0.0,-0.99338,1e-05,1.19004]
[1776977115112,53.18,77997.5,0.0,-0.99335,1e-05,1.1947]
[1776977120147,53.18,77996.66,0.0,-0.99335,1e-05,1.19396]
[1776977121154,53.18,78002.59,0.0,-0.99332,1e-05,1.1992]
[1776977126189,53.18,78002.51,0.0,-0.99332,1e-05,1.19913]
[1776977131223,53.18,77997.69,0.0,-0.99336,1e-05,1.19366]
[1776977136259,53.18,77992.51,0.0,-0.99338,1e-05,1.1891]
[1776977141295,53.18,77988.48,0.0,-0.99341,1e-05,1.18556]
[1776977144316,53.18,77993.55,0.0,-0.99338,1e-05,1.19001]
[1776977146330,53.18,78000.82,0.0,-0.99334,1e-05,1.19642]
[1776977151363,53.18,77998.2,0.0,-0.99335,1e-05,1.19411]
[1776977153382,53.18,77991.75,0.0,-0.99339,1e-05,1.18843]
[1776977154385,53.18,77982.82,0.0,-0.99344,1e-05,1.1806]
[1776977159421,53.18,77979.05,0.0,-0.99346,1e-05,1.17731]
[1776977164467,53.18,77975.67,0.0,-0.99347,1e-05,1.17437]
[1776977169501,53.18,77976.38,0.0,-0.99347,1e-05,1.17499]
[1776977174537,53.18,77978.73,0.0,-0.99346,1e-05,1.17703]
[1776977179570,53.18,77979.26,0.0,-0.99346,1e-05,1.1775]
[1776977184608,53.18,77978.14,0.0,-0.99346,1e-05,1.17652]
[1776977190650,53.18,77981.37,0.0,-0.99344,1e-05,1.17934]
[1776977195684,53.18,77977.97,0.0,-0.99347,1e-05,1.17517]
[1776977200718,53.18,77972.54,0.0,-0.9935,1e-05,1.17045]
[1776977205753,53.18,77965.53,0.0,-0.99354,1e-05,1.16438]
[1776977206761,53.18,77945.06,0.0,-0.99364,1e-05,1.14681]
[1776977207770,53.18,77941.94,0.0,-0.99366,1e-05,1.14415]
[1776977210825,53.18,77961.02,0.0,-0.99356,1e-05,1.16049]
[1776977212812,53.18,77956.89,0.0,-0.99358,1e-05,1.15694]
[1776977214224,53.18,77955.46,0.0,-0.99359,1e-05,1.15571]
[1776977220870,53.18,77952.23,0.0,-0.99361,1e-05,1.15294]
[1776977225905,53.18,77954.68,0.0,-0.99359,1e-05,1.15504]
[1776977230940,53.18,77953.6,0.0,-0.9936,1e-05,1.15411]
[1776977232957,53.18,77946.29,0.0,-0.99364,1e-05,1.14786]
[1776977234372,53.18,77930.41,0.0,-0.99372,1e-05,1.13436]
[1776977234973,53.18,77930.41,0.0,-0.99372,1e-05,1.13436]
[1776977235974,53.18,77925.17,0.0,-0.99375,1e-05,1.12994]
[1776977241011,53.18,77927.14,0.0,-0.99374,1e-05,1.1316]
[1776977242018,53.18,77932.14,0.0,-0.99371,1e-05,1.13583]
[1776977247053,53.18,77939.99,0.0,-0.99367,1e-05,1.14249]
[1776977252089,53.18,77944.07,0.0,-0.99365,1e-05,1.14478]
[1776977256116,53.18,77940.11,0.0,-0.99368,1e-05,1.14141]
[1776977257124,53.18,77933.73,0.0,-0.99371,1e-05,1.136]
[1776977258130,53.18,77935.35,0.0,-0.9937,1e-05,1.13737]
[1776977261152,53.18,77931.9,0.0,-0.99372,1e-05,1.13445]
[1776977268200,53.18,77932.07,0.0,-0.99372,1e-05,1.1346]
[1776977274656,53.18,77936.04,0.0,-0.9937,1e-05,1.13796]
[1776977281291,53.18,77939.24,0.0,-0.99368,1e-05,1.14067]
[1776977286326,53.18,77943.62,0.0,-0.99366,1e-05,1.1444]
[1776977291361,53.18,77946.67,0.0,-0.99364,1e-05,1.147]
[1776977294383,53.18,77956.31,0.0,-0.99359,1e-05,1.15525]
[1776977299417,53.18,77958.59,0.0,-0.99358,1e-05,1.15721]
[1776977304452,53.18,77954.08,0.0,-0.9936,1e-05,1.15334]
[1776977311501,53.18,77955.32,0.0,-0.9936,1e-05,1.15321]
[1776977316536,53.18,77954.78,0.0,-0.99361,1e-05,1.15275]
[1776977321571,53.18,77953.98,0.0,-0.99361,1e-05,1.15206]
[1776977326609,53.18,77954.23,0.0,-0.99361,1e-05,1.15228]
[1776977329633,53.18,77944.23,0.0,-0.99366,1e-05,1.14374]
[1776977334668,53.18,77944.05,0.0,-0.99366,1e-05,1.14359]
[1776977340714,53.18,77944.13,0.0,-0.99366,1e-05,1.14365]
[1776977345751,53.18,77946.08,0.0,-0.99365,1e-05,1.14531]
[1776977349778,53.18,77937.54,0.0,-0.9937,1e-05,1.13805]
[1776977350785,53.18,77927.73,0.0,-0.99375,1e-05,1.12976]
[1776977355819,53.18,77923.45,0.0,-0.99377,1e-05,1.12616]
[1776977357834,53.18,77931.7,0.0,-0.99373,1e-05,1.13311]
[1776977363876,53.18,77927.14,0.0,-0.99375,1e-05,1.12926]
[1776977369919,53.18,77925.08,0.0,-0.99376,1e-05,1.12753]
[1776977375368,53.18,77919.43,0.0,-0.9938,1e-05,1.12162]
[1776977378982,53.18,77914.05,0.0,-0.99382,1e-05,1.11712]
[1776977382003,53.18,77908.51,0.0,-0.99385,1e-05,1.1125]
[1776977387038,53.18,77907.36,0.0,-0.99386,1e-05,1.11154]
[1776977392073,53.18,77906.88,0.0,-0.99386,1e-05,1.11115]
[1776977397108,53.18,77906.99,0.0,-0.99386,1e-05,1.11124]
[1776977402177,53.18,77906.67,0.0,-0.99386,1e-05,1.11097]
[1776977403191,53.18,77915.79,0.0,-0.99381,1e-05,1.11857]
[1776977404168,53.18,77920.45,0.0,-0.99379,1e-05,1.12247]
[1776977405580,53.18,77923.84,0.0,-0.99377,1e-05,1.12532]
[1776977407194,53.18,77932.87,0.0,-0.99373,1e-05,1.13293]
[1776977408190,53.18,77936.22,0.0,-0.99371,1e-05,1.13576]
[1776977413225,53.18,77939.93,0.0,-0.99369,1e-05,1.13891]
[1776977418260,53.18,77942.73,0.0,-0.99367,1e-05,1.14128]
[1776977425724,53.18,77938.46,0.0,-0.9937,1e-05,1.13766]
[1776977430344,53.18,77937.49,0.0,-0.9937,1e-05,1.13684]
[1776977434373,53.18,77943.06,0.0,-0.99368,1e-05,1.14039]
[1776977438399,53.18,77952.44,0.0,-0.99363,1e-05,1.14838]
[1776977439407,53.18,77954.02,0.0,-0.99362,1e-05,1.14973]
[1776977443436,53.18,77955.82,0.0,-0.99361,1e-05,1.15127]
[1776977448480,53.18,77947.26,0.0,-0.99366,1e-05,1.14396]
[1776977449477,53.18,77943.22,0.0,-0.99368,1e-05,1.14052]
[1776977450483,53.18,77937.63,0.0,-0.99371,1e-05,1.13578]
[1776977451491,53.18,77937.94,0.0,-0.99371,1e-05,1.13604]
[1776977456526,53.18,77935.62,0.0,-0.99372,1e-05,1.13408]
[1776977461562,53.18,77935.68,0.0,-0.99372,1e-05,1.13413]
[1776977466598,53.18,77937.02,0.0,-0.99371,1e-05,1.13526]
[1776977471636,53.18,77914.75,0.0,-0.99383,1e-05,1.11654]
[1776977472641,53.18,77915.21,0.0,-0.99382,1e-05,1.11693]
[1776977477672,53.18,77910.72,0.0,-0.99385,1e-05,1.11318]
[1776977483715,53.18,77909.33,0.0,-0.99385,1e-05,1.11203]
[1776977488750,53.18,77905.79,0.0,-0.99387,1e-05,1.10909]
[1776977490766,53.18,77915.63,0.0,-0.99382,1e-05,1.11728]
[1776977491771,53.18,77914.35,0.0,-0.99383,1e-05,1.11505]
[1776977496807,53.18,77912.83,0.0,-0.99384,1e-05,1.11379]
[1776977501841,53.18,77910.13,0.0,-0.99386,1e-05,1.11154]
[1776977506878,53.18,77908.02,0.0,-0.99387,1e-05,1.10978]
[1776977511912,53.18,77908.84,0.0,-0.99386,1e-05,1.11046]
[1776977516360,53.18,77894.47,0.0,-0.99394,1e-05,1.09857]
[1776977516954,53.18,77894.47,0.0,-0.99394,1e-05,1.09857]
[1776977521989,53.18,77888.77,0.0,-0.99396,1e-05,1.09389]
[1776977527023,53.18,77891.53,0.0,-0.99395,1e-05,1.09616]
[1776977531052,53.18,77898.56,0.0,-0.99391,1e-05,1.10195]
[1776977534073,53.18,77904.77,0.0,-0.99388,1e-05,1.10709]
[1776977539107,53.18,77901.59,0.0,-0.9939,1e-05,1.10445]
[1776977544143,53.18,77899.08,0.0,-0.99391,1e-05,1.10238]
[1776977549177,53.18,77897.32,0.0,-0.99392,1e-05,1.10092]
[1776977555219,53.18,77896.8,0.0,-0.99393,1e-05,1.09935]
[1776977560256,53.18,77895.16,0.0,-0.99394,1e-05,1.098]
[1776977563275,53.18,77886.15,0.0,-0.99398,1e-05,1.0906]
[1776977564283,53.18,77889.59,0.0,-0.99397,1e-05,1.09342]
[1776977569317,53.18,77889.13,0.0,-0.99397,1e-05,1.09304]
[1776977574352,53.18,77892.77,0.0,-0.99395,1e-05,1.09603]
[1776977579387,53.18,77894.33,0.0,-0.99394,1e-05,1.09731]
[1776977584426,53.18,77892.02,0.0,-0.99395,1e-05,1.09541]
[1776977586868,53.18,77886.4,0.0,-0.99398,1e-05,1.0908]
[1776977588452,53.18,77884.16,0.0,-0.99399,1e-05,1.08897]
[1776977593485,53.18,77878.73,0.0,-0.99402,0.0,1.08454]
[1776977595499,53.18,77872.59,0.0,-0.99405,0.0,1.07954]
[1776977597513,53.18,77867.68,0.0,-0.99408,0.0,1.07556]
[1776977602548,53.18,77866.61,0.0,-0.99408,0.0,1.07469]
[1776977607585,53.18,77868.51,0.0,-0.99407,0.0,1.07623]
[1776977613626,53.18,77869.82,0.0,-0.99407,0.0,1.07616]
[1776977618664,53.18,77870.37,0.0,-0.99407,0.0,1.07661]
[1776977624706,53.18,77871.09,0.0,-0.99406,0.0,1.07719]
[1776977629744,53.18,77873.43,0.0,-0.99405,0.0,1.07909]
[1776977632762,53.18,77868.1,0.0,-0.99408,0.0,1.07477]
[1776977637798,53.18,77870.87,0.0,-0.99407,0.0,1.07702]
[1776977645856,53.18,77872.86,0.0,-0.99406,0.0,1.07863]
[1776977646859,53.18,77879.11,0.0,-0.99402,0.0,1.08371]
[1776977648875,53.18,77880.82,0.0,-0.99402,0.0,1.0851]
[1776977653909,53.18,77882.47,0.0,-0.99401,0.0,1.08645]
[1776977658944,53.18,77885.11,0.0,-0.99399,1e-05,1.08861]
[1776977664986,53.18,77888.07,0.0,-0.99398,1e-05,1.09103]
[1776977669014,53.18,77881.73,0.0,-0.99401,0.0,1.08585]
[1776977671027,53.18,77880.88,0.0,-0.99402,0.0,1.08402]
[1776977676059,53.18,77882.02,0.0,-0.99402,0.0,1.08495]
[1776977681099,53.18,77883.16,0.0,-0.99401,0.0,1.08588]
[1776977686132,53.18,77884.42,0.0,-0.994,0.0,1.08691]
[1776977691167,53.18,77884.33,0.0,-0.994,0.0,1.08683]
[1776977696202,53.18,77884.51,0.0,-0.994,0.0,1.08698]
[1776977701244,53.18,77884.63,0.0,-0.994,0.0,1.08708]
[1776977703253,53.18,77874.67,0.0,-0.99405,0.0,1.07897]
[1776977708288,53.18,77874.39,0.0,-0.99405,0.0,1.07874]
[1776977713329,53.18,77874.64,0.0,-0.99405,0.0,1.07894]
[1776977717786,53.18,77867.26,0.0,-0.99409,0.0,1.07297]
[1776977720379,53.18,77867.04,0.0,-0.99409,0.0,1.07279]
[1776977725412,53.18,77872.18,0.0,-0.99406,0.0,1.07695]
[1776977730450,53.18,77873.66,0.0,-0.99406,0.0,1.07815]
[1776977732464,53.18,77884.11,0.0,-0.99401,0.0,1.08552]
[1776977733470,53.18,77884.76,0.0,-0.99401,0.0,1.08605]
[1776977738505,53.18,77885.13,0.0,-0.99401,0.0,1.08635]
[1776977743542,53.18,77885.28,0.0,-0.99401,0.0,1.08647]
[1776977748575,53.18,77886.66,0.0,-0.994,0.0,1.0876]
[1776977753610,53.18,77887.41,0.0,-0.994,1e-05,1.08821]
[1776977758645,53.18,77888.02,0.0,-0.99399,1e-05,1.08871]
[1776977763680,53.18,77886.31,0.0,-0.994,0.0,1.08731]
[1776977765694,53.18,77873.42,0.0,-0.99406,0.0,1.07682]
[1776977766702,53.18,77873.61,0.0,-0.99406,0.0,1.07698]
[1776977771736,53.18,77872.84,0.0,-0.99407,0.0,1.07635]
[1776977776788,53.18,77872.34,0.0,-0.99407,0.0,1.07595]
[1776977779810,53.18,77862.29,0.0,-0.99412,0.0,1.06783]
[1776977780818,53.18,77861.42,0.0,-0.99412,0.0,1.06713]
[1776977784845,53.18,77855.74,0.0,-0.99415,0.0,1.06257]
[1776977789880,53.18,77851.18,0.0,-0.99417,0.0,1.05892]
[1776977791893,53.18,77845.34,0.0,-0.99421,0.0,1.05315]
[1776977796928,53.18,77841.44,0.0,-0.99423,0.0,1.05005]
[1776977801963,53.18,77846.89,0.0,-0.9942,0.0,1.05438]
[1776977807000,53.18,77846.13,0.0,-0.9942,0.0,1.05378]
[1776977812036,53.18,77845.9,0.0,-0.99421,0.0,1.05359]
[1776977817069,53.18,77844.65,0.0,-0.99421,0.0,1.0526]
[1776977822104,53.18,77843.54,0.0,-0.99422,0.0,1.05172]
[1776977827140,53.18,77841.86,0.0,-0.99423,0.0,1.05038]
[1776977832174,53.18,77840.27,0.0,-0.99423,0.0,1.04912]
[1776977837212,53.18,77840.62,0.0,-0.99423,0.0,1.0494]
[1776977841238,53.18,77849.13,0.0,-0.99419,0.0,1.05617]
[1776977842245,53.18,77849.06,0.0,-0.99419,0.0,1.05611]
[1776977847292,53.18,77850.63,0.0,-0.99418,0.0,1.05737]
[1776977852323,53.18,77848.49,0.0,-0.9942,0.0,1.05454]
[1776977857359,53.18,77846.14,0.0,-0.99421,0.0,1.05267]
[1776977862394,53.18,77847.67,0.0,-0.9942,0.0,1.05389]
[1776977867429,53.18,77851.93,0.0,-0.99418,0.0,1.05729]
[1776977874478,53.18,77859.04,0.0,-0.99415,0.0,1.06298]
[1776977880521,53.18,77860.23,0.0,-0.99414,0.0,1.06393]
[1776977886563,53.18,77864.64,0.0,-0.99412,0.0,1.06748]
[1776977892604,53.18,77864.93,0.0,-0.99412,0.0,1.06771]
[1776977897639,53.18,77865.13,0.0,-0.99412,0.0,1.06787]
[1776977902674,53.18,77865.71,0.0,-0.99412,0.0,1.06834]
[1776977907708,53.18,77866.01,0.0,-0.99411,0.0,1.06858]
[1776977913750,53.18,77865.38,0.0,-0.99412,0.0,1.06695]
[1776977919196,53.18,77867.0,0.0,-0.99411,0.0,1.06825]
[1776977924831,53.18,77866.89,0.0,-0.99412,0.0,1.06816]
[1776977929863,53.18,77866.03,0.0,-0.99412,0.0,1.06747]
[1776977934898,53.18,77863.33,0.0,-0.99413,0.0,1.0653]
[1776977939932,53.18,77865.31,0.0,-0.99412,0.0,1.06689]
[1776977942953,53.18,77873.17,0.0,-0.99408,0.0,1.07323]
[1776977943969,53.18,77875.44,0.0,-0.99407,0.0,1.07507]
[1776977945975,53.18,77866.31,0.0,-0.99412,0.0,1.0677]
[1776977946982,53.18,77868.49,0.0,-0.99411,0.0,1.06945]
[1776977952017,53.18,77869.25,0.0,-0.9941,0.0,1.07007]
[1776977957052,53.18,77870.75,0.0,-0.9941,0.0,1.07128]
[1776977962087,53.18,77871.24,0.0,-0.99409,0.0,1.07167]
[1776977968131,53.18,77871.54,0.0,-0.99409,0.0,1.07191]
[1776977973171,53.18,77885.99,0.0,-0.99403,0.0,1.0825]
[1776977974179,53.18,77893.36,0.0,-0.99399,1e-05,1.08852]
[1776977975186,53.18,77887.1,0.0,-0.99402,0.0,1.08341]
[1776977981229,53.18,77884.76,0.0,-0.99403,0.0,1.0815]
[1776977986264,53.18,77884.3,0.0,-0.99404,0.0,1.08113]
[1776977987273,53.18,77877.77,0.0,-0.99407,0.0,1.07583]
[1776977992308,53.18,77877.36,0.0,-0.99407,0.0,1.07549]
[1776977996340,53.18,77869.87,0.0,-0.99411,0.0,1.06944]
[1776978001376,53.18,77869.85,0.0,-0.99411,0.0,1.06942]
[1776978006407,53.18,77875.09,0.0,-0.99408,0.0,1.07366]
[1776978011445,53.18,77878.44,0.0,-0.99406,0.0,1.07637]
[1776978013457,53.18,77873.54,0.0,-0.99409,0.0,1.0724]
[1776978017486,53.18,77861.52,0.0,-0.99415,0.0,1.06273]
[1776978022520,53.18,77858.21,0.0,-0.99416,0.0,1.06007]
[1776978027555,53.18,77855.04,0.0,-0.99418,0.0,1.05754]
[1776978031582,53.18,77860.06,0.0,-0.99416,0.0,1.06044]
[1776978037625,53.18,77860.62,0.0,-0.99416,0.0,1.06088]
[1776978040042,53.18,77854.39,0.0,-0.99419,0.0,1.0559]
[1776978045684,53.18,77849.03,0.0,-0.99421,0.0,1.05164]
[1776978050716,53.18,77847.95,0.0,-0.99422,0.0,1.05078]
[1776978055751,53.18,77850.76,0.0,-0.99421,0.0,1.05301]
[1776978060786,53.18,77849.71,0.0,-0.99421,0.0,1.05218]
[1776978065821,53.18,77849.55,0.0,-0.99421,0.0,1.05205]
[1776978070856,53.18,77848.78,0.0,-0.99422,0.0,1.05144]
[1776978075890,53.18,77848.44,0.0,-0.99422,0.0,1.05117]
[1776978081935,53.18,77848.65,0.0,-0.99422,0.0,1.05133]
[1776978086970,53.18,77845.33,0.0,-0.99423,0.0,1.0487]
[1776978093019,53.18,77843.3,0.0,-0.99425,0.0,1.04598]
[1776978094023,53.18,77833.34,0.0,-0.9943,0.0,1.03812]
[1776978095031,53.18,77825.01,0.0,-0.99434,0.0,1.03158]
[1776978100468,53.18,77822.02,0.0,-0.99435,0.0,1.02924]
[1776978110135,53.18,77819.78,0.0,-0.99436,0.0,1.0275]
[1776978117185,53.18,77815.7,0.0,-0.99438,0.0,1.02432]
[1776978123227,53.18,77812.63,0.0,-0.99439,0.0,1.02193]
[1776978129269,53.18,77810.76,0.0,-0.9944,0.0,1.02048]
[1776978134304,53.18,77809.29,0.0,-0.99441,0.0,1.01934]
[1776978140346,53.18,77810.09,0.0,-0.99441,0.0,1.01996]
[1776978145382,53.18,77808.75,0.0,-0.99441,0.0,1.01892]
[1776978150437,53.18,77820.26,0.0,-0.99436,0.0,1.02787]
[1776978155470,53.18,77823.18,0.0,-0.99435,0.0,1.02906]
[1776978160505,53.18,77820.32,0.0,-0.99436,0.0,1.02682]
[1776978165539,53.18,77820.33,0.0,-0.99436,0.0,1.02683]
[1776978171585,53.18,77819.66,0.0,-0.99437,0.0,1.02631]
[1776978176619,53.18,77815.23,0.0,-0.99439,0.0,1.02286]
[1776978181664,53.18,77813.68,0.0,-0.9944,0.0,1.02166]
[1776978182666,53.18,77837.71,0.0,-0.99428,0.0,1.04046]
[1776978184682,53.18,77837.95,0.0,-0.99428,0.0,1.04065]
[1776978189717,53.18,77842.84,0.0,-0.99426,0.0,1.04451]
[1776978193745,53.18,77839.75,0.0,-0.99427,0.0,1.04207]
[1776978198781,53.18,77839.46,0.0,-0.99427,0.0,1.04184]
[1776978203815,53.18,77837.2,0.0,-0.99428,0.0,1.04005]
[1776978208850,53.18,77837.55,0.0,-0.99428,0.0,1.04033]
[1776978214892,53.18,77835.96,0.0,-0.9943,0.0,1.03798]
[1776978221316,53.18,77839.34,0.0,-0.99428,0.0,1.04064]
[1776978231386,53.18,77840.59,0.0,-0.99427,0.0,1.04162]
[1776978237050,53.18,77841.97,0.0,-0.99427,0.0,1.04271]
[1776978242083,53.18,77842.58,0.0,-0.99426,0.0,1.04319]
[1776978248126,53.18,77842.8,0.0,-0.99426,0.0,1.04337]
[1776978251526,53.18,77825.52,0.0,-0.99435,0.0,1.02979]
[1776978253160,53.18,77831.33,0.0,-0.99432,0.0,1.03434]
[1776978258196,53.18,77830.59,0.0,-0.99432,0.0,1.03376]
[1776978265245,53.18,77827.82,0.0,-0.99433,0.0,1.03159]
[1776978270280,53.18,77827.59,0.0,-0.99434,0.0,1.03141]
[1776978281353,53.18,77827.76,0.0,-0.99434,0.0,1.03044]
[1776978286392,53.18,77826.58,0.0,-0.99435,0.0,1.02952]
[1776978291823,53.18,77825.97,0.0,-0.99435,0.0,1.02904]
[1776978297470,53.18,77825.97,0.0,-0.99435,0.0,1.02904]
[1776978302517,53.18,77876.26,0.0,-0.99411,0.0,1.06896]
[1776978303512,53.18,77886.74,0.0,-0.99405,0.0,1.07744]
[1776978304521,53.18,77886.99,0.0,-0.99405,0.0,1.07764]
[1776978306533,53.18,77828.94,0.0,-0.99433,0.0,1.03137]
[1776978307540,53.18,77829.51,0.0,-0.99433,0.0,1.03181]
[1776978312576,53.18,77831.82,0.0,-0.99432,0.0,1.03362]
[1776978320630,53.18,77835.18,0.0,-0.9943,0.0,1.03626]
[1776978326673,53.18,77838.65,0.0,-0.99429,0.0,1.03899]
[1776978331714,53.18,77838.7,0.0,-0.99429,0.0,1.03793]
[1776978336752,53.18,77838.89,0.0,-0.99429,0.0,1.03808]
[1776978342175,53.18,77839.28,0.0,-0.99429,0.0,1.03838]
[1776978350843,53.18,77842.62,0.0,-0.99428,0.0,1.04101]
[1776978357891,53.18,77841.75,0.0,-0.99428,0.0,1.04033]
[1776978362930,53.18,77844.1,0.0,-0.99427,0.0,1.04218]
[1776978367964,53.18,77842.88,0.0,-0.99427,0.0,1.04122]
[1776978372999,53.18,77842.19,0.0,-0.99428,0.0,1.04068]
[1776978378034,53.18,77837.56,0.0,-0.9943,0.0,1.03703]
[1776978383068,53.18,77835.96,0.0,-0.99431,0.0,1.03577]
[1776978389113,53.18,77836.04,0.0,-0.99431,0.0,1.03583]
[1776978395157,53.18,77839.46,0.0,-0.9943,0.0,1.03742]
[1776978400206,53.18,77838.98,0.0,-0.9943,0.0,1.03704]
[1776978405240,53.18,77838.43,0.0,-0.9943,0.0,1.03661]
[1776978410278,53.18,77842.79,0.0,-0.99428,0.0,1.04004]
[1776978415315,53.18,77842.08,0.0,-0.99428,0.0,1.03948]
[1776978420350,53.18,77840.51,0.0,-0.99429,0.0,1.03825]
[1776978422742,53.18,77850.01,0.0,-0.99425,0.0,1.04575]
[1776978428410,53.18,77849.69,0.0,-0.99425,0.0,1.0455]
[1776978433449,53.18,77851.97,0.0,-0.99424,0.0,1.0473]
[1776978438480,53.18,77853.72,0.0,-0.99423,0.0,1.04869]
[1776978445530,53.18,77855.32,0.0,-0.99422,0.0,1.04996]
[1776978451572,53.18,77856.98,0.0,-0.99422,0.0,1.05017]
[1776978456606,53.18,77857.6,0.0,-0.99421,0.0,1.05066]
[1776978457616,53.18,77846.05,0.0,-0.99427,0.0,1.04151]
[1776978459638,53.18,77848.57,0.0,-0.99426,0.0,1.0435]
[1776978464662,53.18,77850.89,0.0,-0.99425,0.0,1.04534]
[1776978469698,53.18,77851.97,0.0,-0.99424,0.0,1.04619]
[1776978474735,53.18,77852.4,0.0,-0.99424,0.0,1.04653]
[1776978479769,53.18,77852.8,0.0,-0.99424,0.0,1.04685]
[1776978484804,53.18,77853.56,0.0,-0.99423,0.0,1.04745]
[1776978489843,53.18,77853.83,0.0,-0.99423,0.0,1.04767]
[1776978494876,53.18,77854.37,0.0,-0.99423,0.0,1.04809]
[1776978498905,53.18,77845.82,0.0,-0.99427,0.0,1.04133]
[1776978503940,53.18,77846.85,0.0,-0.99427,0.0,1.04214]
[1776978504947,53.18,77842.08,0.0,-0.99429,0.0,1.03838]
[1776978507968,53.18,77835.52,0.0,-0.99432,0.0,1.03323]
[1776978513376,53.18,77832.23,0.0,-0.99434,0.0,1.02955]
[1776978518039,53.18,77826.21,0.0,-0.99437,0.0,1.02485]
[1776978523452,53.18,77825.46,0.0,-0.99437,0.0,1.02427]
[1776978526094,53.18,77819.75,0.0,-0.9944,0.0,1.01983]
[1776978531129,53.18,77817.39,0.0,-0.99441,0.0,1.018]
[1776978536164,53.18,77815.12,0.0,-0.99442,0.0,1.01625]
[1776978541199,53.18,77813.81,0.0,-0.99443,0.0,1.01523]
[1776978547244,53.18,77812.6,0.0,-0.99444,0.0,1.0143]
[1776978553665,53.18,77810.92,0.0,-0.99444,0.0,1.013]
[1776978560334,53.18,77810.09,0.0,-0.99445,0.0,1.01236]
[1776978565370,53.18,77810.25,0.0,-0.99445,0.0,1.01248]
[1776978573805,53.18,77810.17,0.0,-0.99445,0.0,1.01134]
[1776978582496,53.18,77810.08,0.0,-0.99445,0.0,1.01127]
[1776978587531,53.18,77810.0,0.0,-0.99445,0.0,1.01121]
[1776978592566,53.18,77811.01,0.0,-0.99445,0.0,1.01199]
[1776978597606,53.18,77811.41,0.0,-0.99445,0.0,1.0123]
[1776978601629,53.18,77829.37,0.0,-0.99436,0.0,1.02622]
[1776978602636,53.18,77831.47,0.0,-0.99435,0.0,1.02786]
[1776978607672,53.18,77817.53,0.0,-0.99442,0.0,1.01702]
[1776978608680,53.18,77817.02,0.0,-0.99442,0.0,1.01663]
[1776978614721,53.18,77816.06,0.0,-0.99442,0.0,1.01589]
[1776978620765,53.18,77815.82,0.0,-0.99443,0.0,1.0157]
[1776978625797,53.18,77815.77,0.0,-0.99443,0.0,1.01566]
[1776978629826,53.18,77820.91,0.0,-0.9944,0.0,1.01964]
[1776978635868,53.18,77824.41,0.0,-0.99439,0.0,1.02127]
[1776978638897,53.18,77823.05,0.0,-0.9944,0.0,1.02021]
[1776978643925,53.18,77829.89,0.0,-0.99437,0.0,1.02553]
[1776978648960,53.18,77834.11,0.0,-0.99435,0.0,1.02883]
[1776978655001,53.18,77836.27,0.0,-0.99434,0.0,1.03052]
[1776978660056,53.18,77838.74,0.0,-0.99432,0.0,1.03245]
[1776978665084,53.18,77841.16,0.0,-0.99431,0.0,1.03435]
[1776978667093,53.18,77849.27,0.0,-0.99427,0.0,1.04073]
[1776978672125,53.18,77850.65,0.0,-0.99427,0.0,1.04182]
[1776978680184,53.18,77850.51,0.0,-0.99427,0.0,1.04171]
[1776978685218,53.18,77852.14,0.0,-0.99426,0.0,1.043]
[1776978690254,53.18,77854.33,0.0,-0.99425,0.0,1.04473]
[1776978692268,53.18,77863.86,0.0,-0.99421,0.0,1.05118]
[1776978697303,53.18,77863.94,0.0,-0.99421,0.0,1.05125]
[1776978702338,53.18,77862.95,0.0,-0.99421,0.0,1.05046]
[1776978707376,53.18,77861.09,0.0,-0.99422,0.0,1.04898]
[1776978712411,53.18,77865.22,0.0,-0.9942,0.0,1.05227]
[1776978717447,53.18,77867.71,0.0,-0.99419,0.0,1.05425]
[1776978724876,53.18,77872.23,0.0,-0.99417,0.0,1.05786]
[1776978732551,53.18,77873.78,0.0,-0.99416,0.0,1.0591]
[1776978737587,53.18,77877.18,0.0,-0.99414,0.0,1.06183]
[1776978745016,53.18,77877.78,0.0,-0.99414,0.0,1.06231]
[1776978750678,53.18,77878.26,0.0,-0.99414,0.0,1.06269]
[1776978755712,53.18,77879.03,0.0,-0.99414,0.0,1.06219]
[1776978763771,53.18,77879.33,0.0,-0.99414,0.0,1.06243]
[1776978769813,53.18,77879.88,0.0,-0.99414,0.0,1.06287]
[1776978775229,53.18,77881.35,0.0,-0.99413,0.0,1.06405]
[1776978780891,53.18,77882.8,0.0,-0.99412,0.0,1.06522]
[1776978785928,53.18,77882.78,0.0,-0.99412,0.0,1.0652]
[1776978790960,53.18,77881.76,0.0,-0.99413,0.0,1.06438]
[1776978796002,53.18,77882.75,0.0,-0.99412,0.0,1.06518]
[1776978799023,53.18,77889.36,0.0,-0.99409,0.0,1.07051]
[1776978802043,53.18,77890.18,0.0,-0.99409,0.0,1.07117]
[1776978807080,53.18,77893.1,0.0,-0.99407,0.0,1.07353]
[1776978812113,53.18,77889.16,0.0,-0.9941,0.0,1.06922]
[1776978813120,53.18,77880.62,0.0,-0.99414,0.0,1.06234]
[1776978816140,53.18,77884.68,0.0,-0.99412,0.0,1.0656]
[1776978818155,53.18,77890.08,0.0,-0.99409,0.0,1.06996]
[1776978823190,53.18,77890.08,0.0,-0.99409,0.0,1.06996]
[1776978828229,53.18,77887.19,0.0,-0.99411,0.0,1.06763]
[1776978832254,53.18,77890.59,0.0,-0.99409,0.0,1.07037]
[1776978834268,53.18,77896.17,0.0,-0.99406,0.0,1.07489]
[1776978838295,53.18,77895.72,0.0,-0.99406,0.0,1.07452]
[1776978843328,53.18,77892.71,0.0,-0.99408,0.0,1.07208]
[1776978845717,53.18,77884.12,0.0,-0.99412,0.0,1.06515]
[1776978846352,53.18,77883.59,0.0,-0.99412,0.0,1.06473]
[1776978850379,53.18,77875.72,0.0,-0.99416,0.0,1.05841]
[1776978854408,53.18,77866.42,0.0,-0.99421,0.0,1.05099]
[1776978859442,53.18,77863.5,0.0,-0.99422,0.0,1.04867]
[1776978864479,53.18,77865.2,0.0,-0.99421,0.0,1.05002]
[1776978868506,53.18,77858.15,0.0,-0.99425,0.0,1.04443]
[1776978873541,53.18,77858.34,0.0,-0.99425,0.0,1.04347]
[1776978878576,53.18,77863.13,0.0,-0.99423,0.0,1.04726]
[1776978884618,53.18,77866.27,0.0,-0.99421,0.0,1.04976]
[1776978889654,53.18,77869.43,0.0,-0.9942,0.0,1.05227]
[1776978894696,53.18,77872.73,0.0,-0.99418,0.0,1.0549]
[1776978899744,53.18,77874.29,0.0,-0.99418,0.0,1.05615]
[1776978904779,53.18,77873.12,0.0,-0.99418,0.0,1.05521]
[1776978909817,53.18,77874.81,0.0,-0.99417,0.0,1.05656]
[1776978916214,53.18,77876.32,0.0,-0.99417,0.0,1.05777]
[1776978921898,53.18,77877.78,0.0,-0.99416,0.0,1.05894]
[1776978926933,53.18,77877.79,0.0,-0.99416,0.0,1.05895]
[1776978931969,53.18,77879.59,0.0,-0.99416,0.0,1.05927]
[1776978937003,53.18,77880.04,0.0,-0.99415,0.0,1.05963]
[1776978943045,53.18,77880.15,0.0,-0.99415,0.0,1.05972]
[1776978946427,53.18,77887.39,0.0,-0.99412,0.0,1.06553]
[1776978950094,53.18,77895.07,0.0,-0.99408,0.0,1.07173]
[1776978951101,53.18,77897.87,0.0,-0.99407,0.0,1.074]
[1776978956497,53.18,77895.28,0.0,-0.99408,0.0,1.0719]
[1776978962179,53.18,77892.71,0.0,-0.99409,0.0,1.06982]
[1776978971241,53.18,77891.33,0.0,-0.9941,0.0,1.06871]
[1776978976281,53.18,77889.31,0.0,-0.99411,0.0,1.06708]
[1776978981310,53.18,77888.48,0.0,-0.99411,0.0,1.06641]
[1776978986346,53.18,77886.97,0.0,-0.99412,0.0,1.06519]
[1776978988360,53.18,77874.84,0.0,-0.99418,0.0,1.05547]
[1776978993394,53.18,77872.19,0.0,-0.9942,0.0,1.05224]
[1776978998433,53.18,77873.06,0.0,-0.99419,0.0,1.05293]
[1776979003465,53.18,77871.23,0.0,-0.9942,0.0,1.05147]
[1776979008500,53.18,77869.62,0.0,-0.99421,0.0,1.05019]
[1776979013534,53.18,77868.13,0.0,-0.99422,0.0,1.049]
[1776979014543,53.18,77850.78,0.0,-0.9943,0.0,1.03529]
[1776979019577,53.18,77848.63,0.0,-0.99431,0.0,1.0336]
[1776979022598,53.18,77839.3,0.0,-0.99436,0.0,1.0263]
[1776979028640,53.18,77835.09,0.0,-0.99438,0.0,1.02302]
[1776979037060,53.18,77836.53,0.0,-0.99437,0.0,1.02414]
[1776979042738,53.18,77836.62,0.0,-0.99437,0.0,1.02421]
[1776979049787,53.18,77835.57,0.0,-0.99437,0.0,1.02339]
[1776979054822,53.18,77836.39,0.0,-0.99438,0.0,1.02293]
[1776979061881,53.18,77836.51,0.0,-0.99438,0.0,1.02303]
[1776979067270,53.18,77840.05,0.0,-0.99436,0.0,1.02579]
[1776979073962,53.18,77840.05,0.0,-0.99436,0.0,1.02579]
[1776979080005,53.18,77843.89,0.0,-0.99434,0.0,1.02879]
[1776979085046,53.18,77845.54,0.0,-0.99433,0.0,1.03008]
[1776979090079,53.18,77847.2,0.0,-0.99432,0.0,1.03138]
[1776979095116,53.18,77848.3,0.0,-0.99432,0.0,1.03224]
[1776979100148,53.18,77848.96,0.0,-0.99432,0.0,1.03276]
[1776979105184,53.18,77846.53,0.0,-0.99433,0.0,1.03085]
[1776979110220,53.18,77848.32,0.0,-0.99432,0.0,1.03226]
[1776979115256,53.18,77849.31,0.0,-0.99432,0.0,1.03193]
[1776979120290,53.18,77850.31,0.0,-0.99432,0.0,1.03272]
[1776979125329,53.18,77850.41,0.0,-0.99431,0.0,1.03279]
[1776979130361,53.18,77850.44,0.0,-0.99431,0.0,1.03282]
[1776979135397,53.18,77850.43,0.0,-0.99431,0.0,1.03281]
[1776979140431,53.18,77850.13,0.0,-0.99432,0.0,1.03257]
[1776979145466,53.18,77849.95,0.0,-0.99432,0.0,1.03243]
[1776979150500,53.18,77849.7,0.0,-0.99432,0.0,1.03224]
[1776979155537,53.18,77849.93,0.0,-0.99432,0.0,1.03242]
[1776979160571,53.18,77849.07,0.0,-0.99432,0.0,1.03174]
[1776979165606,53.18,77848.98,0.0,-0.99432,0.0,1.03167]
[1776979170640,53.18,77849.41,0.0,-0.99432,0.0,1.03201]
[1776979175677,53.18,77849.41,0.0,-0.99433,0.0,1.03091]
[1776979180711,53.18,77848.63,0.0,-0.99433,0.0,1.0303]
[1776979185746,53.18,77848.16,0.0,-0.99433,0.0,1.02993]
[1776979188130,53.18,77860.36,0.0,-0.99427,0.0,1.03952]
[1776979188767,53.18,77860.36,0.0,-0.99427,0.0,1.03952]
[1776979193802,53.18,77859.6,0.0,-0.99428,0.0,1.03892]
[1776979198838,53.18,77861.73,0.0,-0.99427,0.0,1.0406]
[1776979203875,53.18,77859.09,0.0,-0.99428,0.0,1.03852]
[1776979204879,53.18,77842.17,0.0,-0.99436,0.0,1.02525]
[1776979209914,53.18,77839.66,0.0,-0.99437,0.0,1.02329]
[1776979216962,53.18,77837.2,0.0,-0.99438,0.0,1.02138]
[1776979218341,53.18,77828.05,0.0,-0.99443,0.0,1.01428]
[1776979218980,53.18,77828.05,0.0,-0.99443,0.0,1.01428]
[1776979219985,53.18,77821.26,0.0,-0.99446,0.0,1.00904]
[1776979226026,53.18,77818.44,0.0,-0.99447,0.0,1.00688]
[1776979232069,53.18,77815.97,0.0,-0.99449,0.0,1.0039]
[1776979237104,53.18,77816.21,0.0,-0.99449,0.0,1.00408]
[1776979242140,53.18,77815.21,0.0,-0.99449,0.0,1.00332]
[1776979248566,53.18,77797.87,0.0,-0.99457,0.0,0.9901]
[1776979249191,53.18,77797.87,0.0,-0.99457,0.0,0.9901]
[1776979250198,53.18,77788.0,0.0,-0.99462,0.0,0.98265]
[1776979254225,53.18,77784.37,0.0,-0.99463,0.0,0.97992]
[1776979255236,53.18,77778.59,0.0,-0.99466,0.0,0.97558]
[1776979260267,53.18,77778.39,0.0,-0.99466,0.0,0.97544]
[1776979265301,53.18,77779.07,0.0,-0.99466,0.0,0.97594]
[1776979270345,53.18,77782.11,0.0,-0.99464,0.0,0.97822]
[1776979275379,53.18,77783.58,0.0,-0.99464,0.0,0.97933]
[1776979280410,53.18,77784.31,0.0,-0.99463,0.0,0.97987]
[1776979282426,53.18,77798.54,0.0,-0.99457,0.0,0.99061]
[1776979283430,53.18,77803.87,0.0,-0.99455,0.0,0.99466]
[1776979284438,53.18,77805.76,0.0,-0.99454,0.0,0.9961]
[1776979289475,53.18,77810.07,0.0,-0.99452,0.0,0.99939]
[1776979292496,53.18,77814.88,0.0,-0.9945,0.0,1.00199]
[1776979295518,53.18,77820.09,0.0,-0.99448,0.0,1.00598]
[1776979300552,53.18,77820.82,0.0,-0.99447,0.0,1.00654]
[1776979305588,53.18,77817.73,0.0,-0.99449,0.0,1.00417]
[1776979310622,53.18,77814.25,0.0,-0.9945,0.0,1.0015]
[1776979315660,53.18,77812.55,0.0,-0.99451,0.0,1.0002]
[1776979317678,53.18,77807.36,0.0,-0.99453,0.0,0.99624]
[1776979318684,53.18,77800.36,0.0,-0.99457,0.0,0.99092]
[1776979319692,53.18,77798.28,0.0,-0.99458,0.0,0.98935]
[1776979324726,53.18,77802.09,0.0,-0.99456,0.0,0.99224]
[1776979327749,53.18,77803.48,0.0,-0.99455,0.0,0.99329]
[1776979329766,53.18,77808.83,0.0,-0.99453,0.0,0.99736]
[1776979331776,53.18,77812.4,0.0,-0.99451,0.0,1.00009]
[1776979335811,53.18,77817.83,0.0,-0.99449,0.0,1.00425]
[1776979338825,53.18,77820.41,0.0,-0.99447,0.0,1.00623]
[1776979343860,53.18,77821.26,0.0,-0.99447,0.0,1.00688]
[1776979349904,53.18,77819.31,0.0,-0.99448,0.0,1.00538]
[1776979351916,53.18,77825.29,0.0,-0.99446,0.0,1.00889]
[1776979356955,53.18,77824.81,0.0,-0.99446,0.0,1.00852]
[1776979361989,53.18,77823.74,0.0,-0.99446,0.0,1.0077]
[1776979369421,53.18,77823.17,0.0,-0.99447,0.0,1.00726]
[1776979376089,53.18,77823.36,0.0,-0.99447,0.0,1.00741]
[1776979381125,53.18,77821.1,0.0,-0.99448,0.0,1.00567]
[1776979386165,53.18,77819.35,0.0,-0.99449,0.0,1.00433]
[1776979391194,53.18,77820.3,0.0,-0.99448,0.0,1.00506]
[1776979394215,53.18,77811.48,0.0,-0.99452,0.0,0.99831]
[1776979399631,53.18,77810.11,0.0,-0.99453,0.0,0.99726]
[1776979405293,53.18,77813.85,0.0,-0.99451,0.0,1.00012]
[1776979410328,53.18,77815.66,0.0,-0.9945,0.0,1.0015]
[1776979415364,53.18,77816.39,0.0,-0.9945,0.0,1.00098]
[1776979420397,53.18,77817.61,0.0,-0.9945,0.0,1.00192]
[1776979425433,53.18,77821.46,0.0,-0.99448,0.0,1.00487]
[1776979432482,53.18,77822.64,0.0,-0.99448,0.0,1.00577]
[1776979437517,53.18,77825.24,0.0,-0.99446,0.0,1.00777]
[1776979442552,53.18,77825.5,0.0,-0.99446,0.0,1.00797]
[1776979447587,53.18,77825.27,0.0,-0.99446,0.0,1.00779]
[1776979449987,53.18,77814.74,0.0,-0.99451,0.0,0.99972]
[1776979451615,53.18,77812.43,0.0,-0.99452,0.0,0.99796]
[1776979457670,53.18,77813.94,0.0,-0.99452,0.0,0.99911]
[1776979462692,53.18,77815.13,0.0,-0.99451,0.0,1.00002]
[1776979468735,53.18,77816.41,0.0,-0.9945,0.0,1.001]
[1776979473769,53.18,77822.88,0.0,-0.99448,0.0,1.00488]
[1776979480817,53.18,77824.8,0.0,-0.99447,0.0,1.00635]
[1776979485854,53.18,77828.05,0.0,-0.99446,0.0,1.00885]
[1776979490895,53.18,77827.48,0.0,-0.99446,0.0,1.00841]
[1776979495926,53.18,77826.72,0.0,-0.99446,0.0,1.00783]
[1776979500961,53.18,77825.92,0.0,-0.99447,0.0,1.00721]
[1776979505995,53.18,77819.91,0.0,-0.99449,0.0,1.0026]
[1776979514055,53.18,77820.07,0.0,-0.99449,0.0,1.00272]
[1776979520097,53.18,77819.16,0.0,-0.9945,0.0,1.00202]
[1776979525130,53.18,77818.85,0.0,-0.9945,0.0,1.00179]
[1776979528153,53.18,77825.51,0.0,-0.99447,0.0,1.0069]
[1776979529157,53.18,77832.67,0.0,-0.99443,0.0,1.01241]
[1776979530547,53.18,77838.03,0.0,-0.99441,0.0,1.01656]
[1776979536207,53.18,77837.47,0.0,-0.99442,0.0,1.01503]
[1776979538222,53.18,77832.46,0.0,-0.99444,0.0,1.01116]
[1776979539228,53.18,77833.16,0.0,-0.99444,0.0,1.0117]
[1776979544263,53.18,77834.38,0.0,-0.99443,0.0,1.01264]
[1776979549297,53.18,77840.55,0.0,-0.9944,0.0,1.01742]
[1776979553326,53.18,77845.9,0.0,-0.99438,0.0,1.02158]
[1776979559368,53.18,77845.67,0.0,-0.99438,0.0,1.0214]
[1776979564404,53.18,77845.48,0.0,-0.99438,0.0,1.02125]
[1776979569438,53.18,77845.89,0.0,-0.99438,0.0,1.02157]
[1776979574473,53.18,77844.81,0.0,-0.99438,0.0,1.02073]
[1776979579509,53.18,77840.99,0.0,-0.9944,0.0,1.01776]
[1776979584543,53.18,77839.89,0.0,-0.99441,0.0,1.01691]
[1776979589579,53.18,77839.89,0.0,-0.99441,0.0,1.01691]
[1776979590980,53.18,77851.4,0.0,-0.99435,0.0,1.02586]
[1776979596629,53.18,77849.37,0.0,-0.99437,0.0,1.02318]
[1776979601664,53.18,77850.58,0.0,-0.99436,0.0,1.02413]
[1776979606699,53.18,77850.36,0.0,-0.99436,0.0,1.02395]
[1776979611737,53.18,77849.78,0.0,-0.99437,0.0,1.0235]
[1776979616771,53.18,77850.15,0.0,-0.99436,0.0,1.02379]
[1776979622830,53.18,77852.89,0.0,-0.99435,0.0,1.02593]
[1776979627865,53.18,77855.04,0.0,-0.99434,0.0,1.02761]
[1776979632899,53.18,77853.67,0.0,-0.99435,0.0,1.02654]
[1776979638944,53.18,77854.52,0.0,-0.99434,0.0,1.0272]
[1776979643981,53.18,77855.91,0.0,-0.99434,0.0,1.02829]
[1776979649015,53.18,77857.58,0.0,-0.99433,0.0,1.0296]
[1776979653043,53.18,77849.54,0.0,-0.99437,0.0,1.02222]
[1776979654051,53.18,77851.6,0.0,-0.99436,0.0,1.02382]
[1776979657073,53.18,77854.71,0.0,-0.99435,0.0,1.02625]
[1776979662106,53.18,77857.45,0.0,-0.99433,0.0,1.02839]
[1776979667141,53.18,77857.0,0.0,-0.99434,0.0,1.02804]
[1776979673183,53.18,77856.42,0.0,-0.99434,0.0,1.02759]
[1776979678222,53.18,77854.53,0.0,-0.99435,0.0,1.02611]
[1776979683256,53.18,77850.99,0.0,-0.99437,0.0,1.02335]
[1776979688292,53.18,77849.35,0.0,-0.99437,0.0,1.02207]
[1776979693328,53.18,77848.45,0.0,-0.99438,0.0,1.02137]
[1776979698371,53.18,77846.26,0.0,-0.99439,0.0,1.01967]
[1776979703403,53.18,77844.38,0.0,-0.9944,0.0,1.01821]
[1776979708433,53.18,77842.61,0.0,-0.99441,0.0,1.01683]
[1776979713468,53.18,77843.41,0.0,-0.99441,0.0,1.01636]
[1776979718503,53.18,77841.48,0.0,-0.99442,0.0,1.01487]
[1776979723538,53.18,77840.01,0.0,-0.99442,0.0,1.01373]
[1776979728573,53.18,77839.29,0.0,-0.99443,0.0,1.01317]
[1776979733608,53.18,77839.32,0.0,-0.99443,0.0,1.0132]
[1776979738651,53.18,77844.53,0.0,-0.9944,0.0,1.01723]
[1776979743685,53.18,77847.32,0.0,-0.99439,0.0,1.0194]
[1776979748717,53.18,77848.83,0.0,-0.99438,0.0,1.02057]
[1776979753750,53.18,77849.29,0.0,-0.99438,0.0,1.02093]
[1776979758785,53.18,77853.49,0.0,-0.99436,0.0,1.0242]
[1776979762175,53.18,77859.14,0.0,-0.99433,0.0,1.02861]
[1776979763820,53.18,77864.52,0.0,-0.99431,0.0,1.03283]
[1776979764828,53.18,77866.02,0.0,-0.9943,0.0,1.03401]
[1776979769862,53.18,77869.93,0.0,-0.99428,0.0,1.03709]
[1776979772245,53.18,77865.84,0.0,-0.99431,0.0,1.03277]
[1776979777917,53.18,77867.16,0.0,-0.9943,0.0,1.0338]
[1776979782954,53.18,77870.59,0.0,-0.99428,0.0,1.0365]
[1776979787990,53.18,77875.42,0.0,-0.99426,0.0,1.04031]
[1776979793024,53.18,77876.75,0.0,-0.99425,0.0,1.04137]
[1776979797052,53.18,77886.24,0.0,-0.99421,0.0,1.0489]
[1776979798058,53.18,77891.05,0.0,-0.99418,0.0,1.05273]
[1776979801084,53.18,77894.39,0.0,-0.99417,0.0,1.0554]
[1776979806117,53.18,77899.92,0.0,-0.99414,0.0,1.05983]
[1776979810143,53.18,77905.56,0.0,-0.99411,0.0,1.06436]
[1776979813168,53.18,77910.88,0.0,-0.99409,0.0,1.06866]
[1776979814172,53.18,77911.78,0.0,-0.99408,0.0,1.06938]
[1776979816196,53.18,77916.95,0.0,-0.99406,0.0,1.07357]
[1776979820242,53.18,77919.7,0.0,-0.99404,0.0,1.0758]
[1776979821260,53.18,77930.11,0.0,-0.99399,1e-05,1.08429]
[1776979822235,53.18,77931.49,0.0,-0.99398,1e-05,1.08542]
[1776979827284,53.18,77934.16,0.0,-0.99397,1e-05,1.08761]
[1776979829284,53.18,77944.89,0.0,-0.99392,1e-05,1.09644]
[1776979830291,53.18,77949.72,0.0,-0.99389,1e-05,1.10043]
[1776979832305,53.18,77951.34,0.0,-0.99389,1e-05,1.10062]
[1776979835329,53.18,77957.66,0.0,-0.99386,1e-05,1.10586]
[1776979838347,53.18,77963.02,0.0,-0.99383,1e-05,1.11033]
[1776979840362,53.18,77951.87,0.0,-0.99389,1e-05,1.10105]
[1776979843384,53.18,77942.39,0.0,-0.99393,1e-05,1.09322]
[1776979848419,53.18,77945.03,0.0,-0.99392,1e-05,1.0954]
[1776979852448,53.18,77950.35,0.0,-0.99389,1e-05,1.0998]
[1776979857481,53.18,77953.0,0.0,-0.99388,1e-05,1.10199]
[1776979862895,53.18,77953.7,0.0,-0.99388,1e-05,1.10257]
[1776979868564,53.18,77952.4,0.0,-0.99388,1e-05,1.10149]
[1776979876615,53.18,77952.47,0.0,-0.99388,1e-05,1.10155]
[1776979881650,53.18,77955.51,0.0,-0.99387,1e-05,1.10407]
[1776979886685,53.18,77954.4,0.0,-0.99387,1e-05,1.10315]
[1776979891719,53.18,77948.13,0.0,-0.99391,1e-05,1.0968]
[1776979893108,53.18,77942.32,0.0,-0.99394,1e-05,1.09201]
[1776979900782,53.18,77943.76,0.0,-0.99393,1e-05,1.0932]
[1776979903179,53.18,77956.54,0.0,-0.99387,1e-05,1.10377]
[1776979903806,53.18,77956.54,0.0,-0.99387,1e-05,1.10377]
[1776979908842,53.18,77956.95,0.0,-0.99387,1e-05,1.10411]
[1776979913875,53.18,77959.2,0.0,-0.99386,1e-05,1.10598]
[1776979918910,53.18,77967.36,0.0,-0.99381,1e-05,1.11278]
[1776979923944,53.18,77969.01,0.0,-0.99381,1e-05,1.11416]
[1776979930995,53.18,77964.25,0.0,-0.99383,1e-05,1.11019]
[1776979936035,53.18,77962.39,0.0,-0.99384,1e-05,1.10863]
[1776979940057,53.18,77956.77,0.0,-0.99387,1e-05,1.10396]
[1776979945092,53.18,77955.59,0.0,-0.99387,1e-05,1.10298]
[1776979950128,53.18,77954.39,0.0,-0.99388,1e-05,1.10198]
[1776979955163,53.18,77955.23,0.0,-0.99388,1e-05,1.10152]
[1776979960196,53.18,77956.09,0.0,-0.99388,1e-05,1.10223]
[1776979965231,53.18,77954.24,0.0,-0.99389,1e-05,1.1007]
[1776979970267,53.18,77954.01,0.0,-0.99389,1e-05,1.10051]
[1776979975302,53.18,77954.51,0.0,-0.99389,1e-05,1.10092]
[1776979980337,53.18,77957.86,0.0,-0.99387,1e-05,1.1037]
[1776979982356,53.18,77960.08,0.0,-0.99386,1e-05,1.10555]
[1776979987388,53.18,77958.06,0.0,-0.99387,1e-05,1.10387]
[1776979992422,53.18,77955.62,0.0,-0.99388,1e-05,1.10184]
[1776979997459,53.18,77954.88,0.0,-0.99388,1e-05,1.10123]
[1776980002493,53.18,77956.81,0.0,-0.99387,1e-05,1.10283]
[1776980007528,53.18,77969.07,0.0,-0.99381,1e-05,1.11304]
[1776980012563,53.18,77969.99,0.0,-0.99381,1e-05,1.11264]
[1776980017600,53.18,77967.89,0.0,-0.99382,1e-05,1.11089]
[1776980022634,53.18,77965.88,0.0,-0.99383,1e-05,1.10921]
[1776980030689,53.18,77964.33,0.0,-0.99384,1e-05,1.10792]
[1776980036731,53.18,77962.94,0.0,-0.99385,1e-05,1.10676]
[1776980041770,53.18,77964.92,0.0,-0.99384,1e-05,1.10841]
[1776980047808,53.18,77966.3,0.0,-0.99383,1e-05,1.10956]
[1776980050829,53.18,77962.33,0.0,-0.99385,1e-05,1.10626]
[1776980055864,53.18,77961.56,0.0,-0.99386,1e-05,1.10562]
[1776980060899,53.18,77960.9,0.0,-0.99386,1e-05,1.10507]
[1776980065934,53.18,77961.44,0.0,-0.99386,1e-05,1.10552]
[1776980070968,53.18,77963.95,0.0,-0.99384,1e-05,1.1076]
[1776980076003,53.18,77966.21,0.0,-0.99384,1e-05,1.10832]
[1776980082048,53.18,77968.82,0.0,-0.99383,1e-05,1.1105]
[1776980087083,53.18,77972.13,0.0,-0.99381,1e-05,1.11327]
[1776980090103,53.18,77977.17,0.0,-0.99378,1e-05,1.11749]
[1776980095139,53.18,77979.67,0.0,-0.99377,1e-05,1.11959]
[1776980100179,53.18,77981.71,0.0,-0.99376,1e-05,1.1213]
[1776980105210,53.18,77981.24,0.0,-0.99376,1e-05,1.12091]
[1776980110244,53.18,77980.6,0.0,-0.99376,1e-05,1.12037]
[1776980115279,53.18,77979.24,0.0,-0.99377,1e-05,1.11923]
[1776980120320,53.18,77981.67,0.0,-0.99376,1e-05,1.12127]
[1776980127362,53.18,77982.37,0.0,-0.99375,1e-05,1.12186]
[1776980132398,53.18,77986.12,0.0,-0.99374,1e-05,1.12384]
[1776980137436,53.18,77983.71,0.0,-0.99375,1e-05,1.12181]
[1776980143483,53.18,77984.03,0.0,-0.99375,1e-05,1.12208]
[1776980149517,53.18,77985.88,0.0,-0.99374,1e-05,1.12364]
[1776980154553,53.18,77985.53,0.0,-0.99374,1e-05,1.12334]
[1776980160595,53.18,77983.15,0.0,-0.99376,1e-05,1.12134]
[1776980172678,53.18,77981.8,0.0,-0.99376,1e-05,1.1202]
[1776980177715,53.18,77980.04,0.0,-0.99377,1e-05,1.11872]
[1776980182747,53.18,77990.62,0.0,-0.99372,1e-05,1.12764]
[1776980187783,53.18,77995.0,0.0,-0.9937,1e-05,1.13135]
[1776980193825,53.18,77994.8,0.0,-0.9937,1e-05,1.13]
[1776980195840,53.18,77998.91,0.0,-0.99368,1e-05,1.13348]
[1776980200903,53.18,77995.68,0.0,-0.9937,1e-05,1.13074]
[1776980205304,53.18,77990.09,0.0,-0.99373,1e-05,1.12601]
[1776980210966,53.18,77990.11,0.0,-0.99373,1e-05,1.12603]
[1776980215998,53.18,77989.85,0.0,-0.99373,1e-05,1.12581]
[1776980223048,53.18,77989.33,0.0,-0.99373,1e-05,1.12537]
[1776980228082,53.18,77987.92,0.0,-0.99374,1e-05,1.12418]
[1776980233119,53.18,77986.91,0.0,-0.99374,1e-05,1.12333]
[1776980238154,53.18,77987.95,0.0,-0.99374,1e-05,1.12421]
[1776980240167,53.18,77994.32,0.0,-0.99371,1e-05,1.12959]
[1776980243188,53.18,78007.12,0.0,-0.99364,1e-05,1.14047]
[1776980248222,53.18,78008.56,0.0,-0.99363,1e-05,1.1417]
[1776980253258,53.18,78010.95,0.0,-0.99362,1e-05,1.14255]
[1776980255655,53.18,78017.56,0.0,-0.99359,1e-05,1.14822]
[1776980261314,53.18,78019.23,0.0,-0.99358,1e-05,1.14965]
[1776980267355,53.18,78020.74,0.0,-0.99357,1e-05,1.15095]
[1776980272392,53.18,78021.29,0.0,-0.99357,1e-05,1.15142]
[1776980277426,53.18,78019.83,0.0,-0.99358,1e-05,1.15017]
[1776980282461,53.18,78020.95,0.0,-0.99357,1e-05,1.15113]
[1776980287496,53.18,78022.21,0.0,-0.99356,1e-05,1.15221]
[1776980292531,53.18,78022.7,0.0,-0.99356,1e-05,1.15264]
[1776980297565,53.18,78022.25,0.0,-0.99356,1e-05,1.15225]
[1776980302601,53.18,78024.43,0.0,-0.99355,1e-05,1.15413]
[1776980307637,53.18,78026.77,0.0,-0.99354,1e-05,1.15615]
[1776980312673,53.18,78028.02,0.0,-0.99354,1e-05,1.15602]
[1776980317708,53.18,78028.53,0.0,-0.99354,1e-05,1.15646]
[1776980322750,53.18,78029.58,0.0,-0.99353,1e-05,1.15737]
[1776980328789,53.18,78030.37,0.0,-0.99353,1e-05,1.15805]
[1776980335842,53.18,78030.77,0.0,-0.99353,1e-05,1.1584]
[1776980340874,53.18,78026.62,0.0,-0.99355,1e-05,1.15481]
[1776980341881,53.18,78019.94,0.0,-0.99358,1e-05,1.14906]
[1776980342887,53.18,78015.58,0.0,-0.99361,1e-05,1.14532]
[1776980347923,53.18,78013.8,0.0,-0.99362,1e-05,1.1438]
[1776980349937,53.18,78006.51,0.0,-0.99365,1e-05,1.13757]
[1776980354972,53.18,78002.62,0.0,-0.99367,1e-05,1.13426]
[1776980355979,53.18,77998.04,0.0,-0.9937,1e-05,1.13038]
[1776980362021,53.18,77998.11,0.0,-0.9937,1e-05,1.13044]
[1776980367056,53.18,77999.43,0.0,-0.99369,1e-05,1.13155]
[1776980372091,53.18,77998.85,0.0,-0.9937,1e-05,1.12988]
[1776980377126,53.18,78003.08,0.0,-0.99368,1e-05,1.13347]
[1776980384177,53.18,78004.91,0.0,-0.99367,1e-05,1.13502]
[1776980389212,53.18,78006.72,0.0,-0.99366,1e-05,1.13656]
[1776980394245,53.18,78007.39,0.0,-0.99366,1e-05,1.13713]
[1776980398273,53.18,78000.63,0.0,-0.99369,1e-05,1.13139]
[1776980401295,53.18,77994.63,0.0,-0.99372,1e-05,1.12631]
[1776980406716,53.18,77988.93,0.0,-0.99375,1e-05,1.1215]
[1776980408350,53.18,77982.46,0.0,-0.99379,1e-05,1.11606]
[1776980409356,53.18,77975.51,0.0,-0.99382,1e-05,1.11025]
[1776980411369,53.18,77970.16,0.0,-0.99385,1e-05,1.10579]
[1776980416785,53.18,77979.19,0.0,-0.9938,1e-05,1.11332]
[1776980418420,53.18,77982.42,0.0,-0.99379,1e-05,1.11603]
[1776980423454,53.18,77983.5,0.0,-0.99378,1e-05,1.11693]
[1776980426858,53.18,77994.69,0.0,-0.99372,1e-05,1.12636]
[1776980427487,53.18,77994.69,0.0,-0.99372,1e-05,1.12636]
[1776980429515,53.18,78000.36,0.0,-0.99369,1e-05,1.13116]
[1776980434532,53.18,78001.32,0.0,-0.99369,1e-05,1.13079]
[1776980439566,53.18,78003.67,0.0,-0.99368,1e-05,1.13278]
[1776980444600,53.18,78004.42,0.0,-0.99368,1e-05,1.13342]
[1776980449636,53.18,78003.02,0.0,-0.99369,1e-05,1.13223]
[1776980454673,53.18,78003.41,0.0,-0.99368,1e-05,1.13256]
[1776980460713,53.18,78003.89,0.0,-0.99368,1e-05,1.13297]
[1776980463736,53.18,77998.68,0.0,-0.99371,1e-05,1.12855]
[1776980465749,53.18,77995.8,0.0,-0.99372,1e-05,1.12612]
[1776980469777,53.18,77990.64,0.0,-0.99375,1e-05,1.12176]
[1776980471790,53.18,77989.53,0.0,-0.99376,1e-05,1.12083]
[1776980476826,53.18,77987.79,0.0,-0.99377,1e-05,1.11936]
[1776980481866,53.18,77987.51,0.0,-0.99377,1e-05,1.11913]
[1776980486896,53.18,77986.62,0.0,-0.99377,1e-05,1.11838]
[1776980491931,53.18,77993.13,0.0,-0.99374,1e-05,1.12268]
[1776980496966,53.18,77994.76,0.0,-0.99374,1e-05,1.12406]
[1776980502003,53.18,77995.19,0.0,-0.99373,1e-05,1.12442]
[1776980507036,53.18,77995.73,0.0,-0.99373,1e-05,1.12488]
[1776980512075,53.18,77997.61,0.0,-0.99372,1e-05,1.12646]
[1776980517106,53.18,77999.39,0.0,-0.99371,1e-05,1.12797]
[1776980522144,53.18,77999.89,0.0,-0.99371,1e-05,1.12839]
[1776980526170,53.18,78002.97,0.0,-0.99369,1e-05,1.131]
[1776980531207,53.18,78004.28,0.0,-0.99369,1e-05,1.13211]
[1776980536239,53.18,78005.4,0.0,-0.99368,1e-05,1.13307]
[1776980542281,53.18,78005.48,0.0,-0.99368,1e-05,1.13313]
[1776980547703,53.18,78005.48,0.0,-0.99368,1e-05,1.13313]
[1776980553358,53.18,78005.4,0.0,-0.99369,1e-05,1.13188]
[1776980558393,53.18,78005.33,0.0,-0.99369,1e-05,1.13182]
[1776980563429,53.18,78004.5,0.0,-0.99369,1e-05,1.13112]
[1776980568465,53.18,78005.06,0.0,-0.99369,1e-05,1.13159]
[1776980573512,53.18,78004.86,0.0,-0.99369,1e-05,1.13142]
[1776980578536,53.18,78006.64,0.0,-0.99368,1e-05,1.13293]
[1776980583571,53.18,78007.31,0.0,-0.99368,1e-05,1.1335]
[1776980588606,53.18,78010.59,0.0,-0.99366,1e-05,1.13629]
[1776980593641,53.18,78013.75,0.0,-0.99364,1e-05,1.13898]
[1776980598058,53.18,78023.16,0.0,-0.99359,1e-05,1.14704]
[1776980598678,53.18,78023.16,0.0,-0.99359,1e-05,1.14704]
[1776980600691,53.18,78029.05,0.0,-0.99356,1e-05,1.1521]
[1776980605726,53.18,78023.73,0.0,-0.99359,1e-05,1.14753]
[1776980610760,53.18,78023.64,0.0,-0.99359,1e-05,1.14745]
[1776980615795,53.18,78024.98,0.0,-0.99359,1e-05,1.1474]
[1776980620830,53.18,78025.76,0.0,-0.99358,1e-05,1.14807]
[1776980625864,53.18,78026.77,0.0,-0.99358,1e-05,1.14894]
[1776980630900,53.18,78028.4,0.0,-0.99357,1e-05,1.15034]
[1776980635935,53.18,78034.61,0.0,-0.99354,1e-05,1.15569]
[1776980640969,53.18,78035.26,0.0,-0.99353,1e-05,1.15625]
[1776980646006,53.18,78029.55,0.0,-0.99356,1e-05,1.15133]
[1776980649032,53.18,78026.65,0.0,-0.99358,1e-05,1.14884]
[1776980653055,53.18,78019.68,0.0,-0.99362,1e-05,1.14286]
[1776980657084,53.18,78014.6,0.0,-0.99364,1e-05,1.13852]
[1776980659101,53.18,78030.78,0.0,-0.99356,1e-05,1.15239]
[1776980660106,53.18,78045.15,0.0,-0.99348,1e-05,1.16483]
[1776980661111,53.18,78046.71,0.0,-0.99347,1e-05,1.16618]
[1776980666145,53.18,78045.29,0.0,-0.99348,1e-05,1.16495]
[1776980670176,53.18,78053.27,0.0,-0.99344,1e-05,1.1719]
[1776980672193,53.18,78057.65,0.0,-0.99342,1e-05,1.17451]
[1776980676218,53.18,78052.32,0.0,-0.99345,1e-05,1.16986]
[1776980678232,53.18,78058.18,0.0,-0.99342,1e-05,1.17498]
[1776980679239,53.18,78057.78,0.0,-0.99342,1e-05,1.17463]
[1776980684274,53.18,78057.63,0.0,-0.99342,1e-05,1.1745]
[1776980688303,53.18,78052.07,0.0,-0.99345,1e-05,1.16964]
[1776980691324,53.18,78050.63,0.0,-0.99346,1e-05,1.16838]
[1776980696358,53.18,78050.42,0.0,-0.99346,1e-05,1.1682]
[1776980701392,53.18,78051.71,0.0,-0.99345,1e-05,1.16932]
[1776980702401,53.18,78043.59,0.0,-0.9935,1e-05,1.16226]
[1776980703406,53.18,78027.82,0.0,-0.99358,1e-05,1.14864]
[1776980704414,53.18,78024.5,0.0,-0.9936,1e-05,1.14579]
[1776980709450,53.18,78022.01,0.0,-0.99361,1e-05,1.14366]
[1776980713478,53.18,78015.31,0.0,-0.99365,1e-05,1.13793]
[1776980718932,53.18,78012.68,0.0,-0.99366,1e-05,1.13569]
[1776980724555,53.18,78015.11,0.0,-0.99365,1e-05,1.13776]
[1776980729592,53.18,78016.84,0.0,-0.99364,1e-05,1.13924]
[1776980736640,53.18,78017.04,0.0,-0.99364,1e-05,1.13822]
[1776980741676,53.18,78018.36,0.0,-0.99364,1e-05,1.13934]
[1776980746712,53.18,78022.35,0.0,-0.99362,1e-05,1.14275]
[1776980751747,53.18,78024.8,0.0,-0.9936,1e-05,1.14485]
[1776980756782,53.18,78023.57,0.0,-0.99361,1e-05,1.1438]
[1776980762829,53.18,78022.01,0.0,-0.99362,1e-05,1.14246]
[1776980769284,53.18,78021.56,0.0,-0.99362,1e-05,1.14208]
[1776980774908,53.18,78021.56,0.0,-0.99362,1e-05,1.14208]
[1776980779944,53.18,78017.66,0.0,-0.99364,1e-05,1.13875]
[1776980784978,53.18,78017.04,0.0,-0.99364,1e-05,1.13822]
[1776980790018,53.18,78016.29,0.0,-0.99365,1e-05,1.13758]
[1776980796060,53.18,78016.56,0.0,-0.99365,1e-05,1.13662]
[1776980801091,53.18,78014.37,0.0,-0.99366,1e-05,1.13475]
[1776980806126,53.18,78013.82,0.0,-0.99367,1e-05,1.13428]
[1776980814182,53.18,78013.5,0.0,-0.99367,1e-05,1.13401]
[1776980819634,53.18,78013.24,0.0,-0.99367,1e-05,1.13379]
[1776980825259,53.18,78013.23,0.0,-0.99367,1e-05,1.13378]
[1776980829288,53.18,78019.44,0.0,-0.99364,1e-05,1.13907]
[1776980834323,53.18,78020.95,0.0,-0.99363,1e-05,1.14036]
[1776980839357,53.18,78020.92,0.0,-0.99363,1e-05,1.14034]
[1776980844392,53.18,78021.45,0.0,-0.99363,1e-05,1.14079]
[1776980849427,53.18,78021.13,0.0,-0.99363,1e-05,1.14052]
[1776980854462,53.18,78020.24,0.0,-0.99364,1e-05,1.13856]
[1776980859497,53.18,78023.34,0.0,-0.99362,1e-05,1.14121]
[1776980864532,53.18,78022.87,0.0,-0.99363,1e-05,1.14081]
[1776980869985,53.18,78023.27,0.0,-0.99362,1e-05,1.14115]
[1776980876622,53.18,78023.74,0.0,-0.99362,1e-05,1.14155]
[1776980886687,53.18,78026.54,0.0,-0.99361,1e-05,1.14395]
[1776980892730,53.18,78026.04,0.0,-0.99361,1e-05,1.14352]
[1776980897765,53.18,78026.13,0.0,-0.99361,1e-05,1.1436]
[1776980902800,53.18,78025.4,0.0,-0.99361,1e-05,1.14297]
[1776980906829,53.18,78019.47,0.0,-0.99364,1e-05,1.13791]
[1776980911866,53.18,78015.19,0.0,-0.99367,1e-05,1.13307]
[1776980916901,53.18,78014.14,0.0,-0.99368,1e-05,1.13218]
[1776980923950,53.18,78015.53,0.0,-0.99367,1e-05,1.13336]
[1776980928995,53.18,78018.78,0.0,-0.99365,1e-05,1.13613]
[1776980934025,53.18,78019.35,0.0,-0.99365,1e-05,1.13661]
[1776980937046,53.18,78009.6,0.0,-0.9937,1e-05,1.12833]
[1776980938052,53.18,78006.36,0.0,-0.99372,1e-05,1.12558]
[1776980941074,53.18,78004.83,0.0,-0.99373,1e-05,1.12429]
[1776980946108,53.18,78003.74,0.0,-0.99373,1e-05,1.12337]
[1776980952157,53.18,77999.67,0.0,-0.99375,1e-05,1.11994]
[1776980954166,53.18,78009.51,0.0,-0.9937,1e-05,1.12825]
[1776980955173,53.18,78013.26,0.0,-0.99368,1e-05,1.13143]
[1776980960621,53.18,78012.13,0.0,-0.99369,1e-05,1.13047]
[1776980966255,53.18,78010.96,0.0,-0.9937,1e-05,1.12948]
[1776980974305,53.18,78009.09,0.0,-0.99371,1e-05,1.12671]
[1776980979343,53.18,78008.34,0.0,-0.99372,1e-05,1.12608]
[1776980984377,53.18,78010.05,0.0,-0.99371,1e-05,1.12752]
[1776980989413,53.18,78014.6,0.0,-0.99368,1e-05,1.13138]
[1776980992433,53.18,78009.0,0.0,-0.99371,1e-05,1.12663]
[1776980997469,53.18,78008.16,0.0,-0.99372,1e-05,1.12592]
[1776981002503,53.18,78004.11,0.0,-0.99374,1e-05,1.1225]
[1776981007539,53.18,78003.13,0.0,-0.99374,1e-05,1.12168]
[1776981012574,53.18,78004.08,0.0,-0.99374,1e-05,1.12248]
[1776981017612,53.18,78005.36,0.0,-0.99373,1e-05,1.12356]
[1776981023651,53.18,78005.57,0.0,-0.99373,1e-05,1.12373]
[1776981030699,53.18,78005.58,0.0,-0.99373,1e-05,1.12374]
[1776981038757,53.18,78004.41,0.0,-0.99374,1e-05,1.12158]
[1776981043791,53.18,78004.36,0.0,-0.99374,1e-05,1.12153]
[1776981049833,53.18,78004.75,0.0,-0.99374,1e-05,1.12186]
[1776981056882,53.18,78004.98,0.0,-0.99374,1e-05,1.12206]
[1776981065949,53.18,78002.81,0.0,-0.99375,1e-05,1.12023]
[1776981071390,53.18,78003.98,0.0,-0.99374,1e-05,1.12121]
[1776981077022,53.18,78003.49,0.0,-0.99375,1e-05,1.1208]
[1776981082058,53.18,78002.73,0.0,-0.99375,1e-05,1.12016]
[1776981087093,53.18,78002.4,0.0,-0.99375,1e-05,1.11988]
[1776981097163,53.18,78003.34,0.0,-0.99375,1e-05,1.11949]
[1776981103205,53.18,78003.36,0.0,-0.99375,1e-05,1.11951]
[1776981109248,53.18,78004.26,0.0,-0.99375,1e-05,1.12027]
[1776981117307,53.18,78004.79,0.0,-0.99375,1e-05,1.12072]
[1776981122341,53.18,78006.93,0.0,-0.99374,1e-05,1.12252]
[1776981127377,53.18,78008.74,0.0,-0.99373,1e-05,1.12405]
[1776981133421,53.18,78009.51,0.0,-0.99372,1e-05,1.1247]
[1776981139460,53.18,78009.11,0.0,-0.99372,1e-05,1.12436]
[1776981144495,53.18,78009.74,0.0,-0.99372,1e-05,1.12489]
[1776981149531,53.18,78010.51,0.0,-0.99372,1e-05,1.12554]
[1776981154568,53.18,78010.95,0.0,-0.99372,1e-05,1.12473]
[1776981159602,53.18,78006.53,0.0,-0.99374,1e-05,1.121]
[1776981163633,53.18,78001.41,0.0,-0.99377,1e-05,1.11669]
[1776981165643,53.18,77995.23,0.0,-0.9938,1e-05,1.11151]
[1776981170679,53.18,77994.98,0.0,-0.9938,1e-05,1.1113]
[1776981175714,53.18,77990.11,0.0,-0.99383,1e-05,1.10723]
[1776981182766,53.18,77988.57,0.0,-0.99384,1e-05,1.10595]
[1776981187799,53.18,77986.58,0.0,-0.99385,1e-05,1.10429]
[1776981192838,53.18,77985.71,0.0,-0.99385,1e-05,1.10357]
[1776981198878,53.18,77986.22,0.0,-0.99385,1e-05,1.10399]
[1776981205925,53.18,77985.25,0.0,-0.99385,1e-05,1.10318]
[1776981210960,53.18,77984.3,0.0,-0.99386,1e-05,1.10239]
[1776981213980,53.18,77992.28,0.0,-0.99382,1e-05,1.10787]
[1776981219014,53.18,77994.47,0.0,-0.99381,1e-05,1.1097]
[1776981224051,53.18,77994.68,0.0,-0.99381,1e-05,1.10988]
[1776981229086,53.18,77995.45,0.0,-0.99381,1e-05,1.11052]
[1776981234121,53.18,77996.07,0.0,-0.99381,1e-05,1.11104]
[1776981239156,53.18,77996.73,0.0,-0.9938,1e-05,1.11159]
[1776981244191,53.18,77996.75,0.0,-0.9938,1e-05,1.11161]
[1776981249225,53.18,77995.91,0.0,-0.99381,1e-05,1.11091]
[1776981256275,53.18,77996.53,0.0,-0.9938,1e-05,1.11142]
[1776981261310,53.18,77987.43,0.0,-0.99385,1e-05,1.10383]
[1776981266346,53.18,77986.4,0.0,-0.99386,1e-05,1.10297]
[1776981272799,53.18,77984.1,0.0,-0.99387,1e-05,1.0999]
[1776981278433,53.18,77986.03,0.0,-0.99386,1e-05,1.1015]
[1776981282870,53.18,77988.59,0.0,-0.99385,1e-05,1.10363]
[1776981288504,53.18,77989.02,0.0,-0.99385,1e-05,1.10398]
[1776981298570,53.18,77990.37,0.0,-0.99384,1e-05,1.10511]
[1776981303607,53.18,77991.95,0.0,-0.99383,1e-05,1.10643]
[1776981308641,53.18,77992.31,0.0,-0.99383,1e-05,1.10673]
[1776981316698,53.18,77993.09,0.0,-0.99383,1e-05,1.10738]
[1776981322741,53.18,77993.55,0.0,-0.99382,1e-05,1.10776]
[1776981330796,53.18,77993.85,0.0,-0.99382,1e-05,1.10801]
[1776981336839,53.18,77994.58,0.0,-0.99383,1e-05,1.10745]
[1776981341876,53.18,77995.94,0.0,-0.99382,1e-05,1.10859]
[1776981347918,53.18,77995.29,0.0,-0.99382,1e-05,1.10804]
[1776981353372,53.18,77994.07,0.0,-0.99383,1e-05,1.10702]
[1776981358995,53.18,77994.04,0.0,-0.99383,1e-05,1.107]
[1776981364031,53.18,77990.88,0.0,-0.99384,1e-05,1.10436]
[1776981370073,53.18,77989.83,0.0,-0.99385,1e-05,1.10349]
[1776981372087,53.18,77982.02,0.0,-0.99389,1e-05,1.09701]
[1776981377122,53.18,77980.12,0.0,-0.9939,1e-05,1.09543]
[1776981382157,53.18,77978.78,0.0,-0.99391,1e-05,1.09433]
[1776981390236,53.18,77977.15,0.0,-0.99392,1e-05,1.09298]
[1776981396284,53.18,77976.36,0.0,-0.99393,1e-05,1.09117]
[1776981398298,53.18,77968.52,0.0,-0.99397,1e-05,1.08472]
[1776981399301,53.18,77961.33,0.0,-0.994,1e-05,1.07883]
[1776981407358,53.18,77959.31,0.0,-0.99401,1e-05,1.07718]
[1776981412395,53.18,77959.96,0.0,-0.99401,1e-05,1.07771]
[1776981418434,53.18,77960.06,0.0,-0.99401,1e-05,1.0778]
[1776981423869,53.18,77952.66,0.0,-0.99405,1e-05,1.07177]
[1776981428505,53.18,77946.3,0.0,-0.99408,0.0,1.06661]
[1776981429511,53.18,77941.1,0.0,-0.9941,0.0,1.06241]
[1776981434546,53.18,77940.86,0.0,-0.9941,0.0,1.06222]
[1776981439581,53.18,77937.3,0.0,-0.99412,0.0,1.05935]
[1776981444619,53.18,77936.8,0.0,-0.99412,0.0,1.05895]
[1776981449654,53.18,77934.36,0.0,-0.99414,0.0,1.05699]
[1776981454688,53.18,77934.86,0.0,-0.99414,0.0,1.05626]
[1776981459723,53.18,77934.96,0.0,-0.99414,0.0,1.05634]
[1776981464759,53.18,77935.34,0.0,-0.99414,0.0,1.05664]
[1776981469793,53.18,77935.82,0.0,-0.99413,0.0,1.05703]
[1776981475836,53.18,77936.09,0.0,-0.99413,0.0,1.05725]
[1776981482887,53.18,77937.02,0.0,-0.99413,0.0,1.05799]
[1776981490945,53.18,77937.86,0.0,-0.99412,0.0,1.05867]
[1776981495981,53.18,77937.5,0.0,-0.99413,0.0,1.05838]
[1776981501019,53.18,77936.45,0.0,-0.99413,0.0,1.05753]
[1776981506059,53.18,77936.53,0.0,-0.99413,0.0,1.0576]
[1776981513112,53.18,77935.94,0.0,-0.99414,0.0,1.05599]
[1776981514120,53.18,77929.9,0.0,-0.99417,0.0,1.05115]
[1776981515127,53.18,77925.43,0.0,-0.99419,0.0,1.04758]
[1776981517141,53.18,77925.53,0.0,-0.99419,0.0,1.04766]
[1776981522176,53.18,77924.6,0.0,-0.9942,0.0,1.04692]
[1776981524189,53.18,77929.72,0.0,-0.99417,0.0,1.05101]
[1776981525198,53.18,77936.33,0.0,-0.99414,0.0,1.05631]
[1776981526204,53.18,77937.0,0.0,-0.99414,0.0,1.05684]
[1776981530233,53.18,77943.02,0.0,-0.99411,0.0,1.06169]
[1776981532252,53.18,77946.57,0.0,-0.99409,0.0,1.06455]
[1776981533255,53.18,77954.58,0.0,-0.99405,1e-05,1.07104]
[1776981539297,53.18,77959.44,0.0,-0.99402,1e-05,1.075]
[1776981544709,53.18,77945.69,0.0,-0.99409,0.0,1.06384]
[1776981546355,53.18,77935.27,0.0,-0.99414,0.0,1.05545]
[1776981547363,53.18,77923.39,0.0,-0.9942,0.0,1.04596]
[1776981548373,53.18,77915.69,0.0,-0.99424,0.0,1.03984]
[1776981553405,53.18,77912.63,0.0,-0.99425,0.0,1.03742]
[1776981558440,53.18,77912.38,0.0,-0.99426,0.0,1.03722]
[1776981563476,53.18,77912.0,0.0,-0.99426,0.0,1.03692]
[1776981568509,53.18,77920.77,0.0,-0.99421,0.0,1.04387]
[1776981574920,53.18,77922.17,0.0,-0.99421,0.0,1.04387]
[1776981582608,53.18,77921.88,0.0,-0.99422,0.0,1.04363]
[1776981588650,53.18,77919.87,0.0,-0.99423,0.0,1.04204]
[1776981590666,53.18,77900.05,0.0,-0.99432,0.0,1.0264]
[1776981591671,53.18,77889.22,0.0,-0.99437,0.0,1.01794]
[1776981592677,53.18,77882.43,0.0,-0.99441,0.0,1.01266]
[1776981596727,53.18,77876.05,0.0,-0.99444,0.0,1.00773]
[1776981597733,53.18,77864.68,0.0,-0.99449,0.0,0.99898]
[1776981601767,53.18,77857.45,0.0,-0.99452,0.0,0.99345]
[1776981602774,53.18,77870.16,0.0,-0.99446,0.0,1.00319]
[1776981605161,53.18,77881.67,0.0,-0.99441,0.0,1.01208]
[1776981606806,53.18,77888.7,0.0,-0.99438,0.0,1.01754]
[1776981607813,53.18,77886.75,0.0,-0.99438,0.0,1.01602]
[1776981610834,53.18,77892.06,0.0,-0.99436,0.0,1.02015]
[1776981613855,53.18,77902.91,0.0,-0.99431,0.0,1.02865]
[1776981615230,53.18,77903.81,0.0,-0.9943,0.0,1.02935]
[1776981620910,53.18,77905.06,0.0,-0.9943,0.0,1.03034]
[1776981621920,53.18,77917.11,0.0,-0.99424,0.0,1.03985]
[1776981622925,53.18,77926.88,0.0,-0.99419,0.0,1.04762]
[1776981623930,53.18,77928.71,0.0,-0.99418,0.0,1.04908]
[1776981626954,53.18,77937.77,0.0,-0.99414,0.0,1.05633]
[1776981627959,53.18,77945.0,0.0,-0.9941,0.0,1.06215]
[1776981628966,53.18,77946.89,0.0,-0.99409,0.0,1.06367]
[1776981632994,53.18,77938.62,0.0,-0.99414,0.0,1.05588]
[1776981634000,53.18,77933.58,0.0,-0.99416,0.0,1.05184]
[1776981635372,53.18,77932.46,0.0,-0.99417,0.0,1.05094]
[1776981641076,53.18,77931.81,0.0,-0.99417,0.0,1.05042]
[1776981642058,53.18,77944.36,0.0,-0.99411,0.0,1.0605]
[1776981643065,53.18,77957.19,0.0,-0.99405,1e-05,1.07087]
[1776981644072,53.18,77959.24,0.0,-0.99404,1e-05,1.07254]
[1776981649114,53.18,77957.11,0.0,-0.99405,1e-05,1.07081]
[1776981651122,53.18,77960.1,0.0,-0.99403,1e-05,1.07324]
[1776981652134,53.18,77962.38,0.0,-0.99402,1e-05,1.0751]
[1776981654148,53.18,77968.21,0.0,-0.99399,1e-05,1.07986]
[1776981656162,53.18,77971.7,0.0,-0.99397,1e-05,1.08271]
[1776981659182,53.18,77976.81,0.0,-0.99395,1e-05,1.08691]
[1776981664217,53.18,77981.95,0.0,-0.99392,1e-05,1.09114]
[1776981666235,53.18,77991.35,0.0,-0.99387,1e-05,1.09892]
[1776981667241,53.18,77992.07,0.0,-0.99387,1e-05,1.09952]
[1776981670264,53.18,77996.84,0.0,-0.99385,1e-05,1.10348]
[1776981672275,53.18,77991.77,0.0,-0.99387,1e-05,1.09927]
[1776981673281,53.18,77989.56,0.0,-0.99388,1e-05,1.09743]
[1776981678319,53.18,77990.31,0.0,-0.99388,1e-05,1.09806]
[1776981682345,53.18,77980.85,0.0,-0.99393,1e-05,1.09023]
[1776981683353,53.18,77976.17,0.0,-0.99395,1e-05,1.08638]
[1776981684358,53.18,77972.28,0.0,-0.99397,1e-05,1.08319]
[1776981689395,53.18,77971.92,0.0,-0.99397,1e-05,1.08289]
[1776981690400,53.18,77981.02,0.0,-0.99393,1e-05,1.09037]
[1776981691406,53.18,77987.11,0.0,-0.9939,1e-05,1.09424]
[1776981692415,53.18,77989.3,0.0,-0.99389,1e-05,1.09605]
[1776981697489,53.18,77988.67,0.0,-0.99389,1e-05,1.09553]
[1776981700509,53.18,77981.63,0.0,-0.99393,1e-05,1.08972]
[1776981701515,53.18,77981.15,0.0,-0.99393,1e-05,1.08932]
[1776981705871,53.18,77995.12,0.0,-0.99386,1e-05,1.10088]
[1776981708564,53.18,77994.75,0.0,-0.99386,1e-05,1.10058]
[1776981713599,53.18,77993.35,0.0,-0.99387,1e-05,1.09941]
[1776981718635,53.18,77992.16,0.0,-0.99388,1e-05,1.09843]
[1776981721656,53.18,77984.91,0.0,-0.99391,1e-05,1.09242]
[1776981722663,53.18,77982.65,0.0,-0.99392,1e-05,1.09056]
[1776981724677,53.18,77980.88,0.0,-0.99393,1e-05,1.0891]
[1776981728714,53.18,77975.59,0.0,-0.99396,1e-05,1.08475]
[1776981730720,53.18,77967.45,0.0,-0.994,1e-05,1.07808]
[1776981731726,53.18,77958.22,0.0,-0.99405,1e-05,1.07057]
[1776981732734,53.18,77956.61,0.0,-0.99406,0.0,1.06926]
[1776981737768,53.18,77957.5,0.0,-0.99405,1e-05,1.06998]
[1776981738775,53.18,77971.8,0.0,-0.99398,1e-05,1.08164]
[1776981739782,53.18,77979.3,0.0,-0.99394,1e-05,1.0878]
[1776981744819,53.18,77980.18,0.0,-0.99394,1e-05,1.08852]
[1776981746151,53.18,77971.15,0.0,-0.99398,1e-05,1.08111]
[1776981746833,53.18,77971.15,0.0,-0.99398,1e-05,1.08111]
[1776981749855,53.18,77983.89,0.0,-0.99392,1e-05,1.09158]
[1776981750859,53.18,77992.19,0.0,-0.99388,1e-05,1.09845]
[1776981756221,53.18,77993.47,0.0,-0.99388,1e-05,1.09835]
[1776981761938,53.18,77993.56,0.0,-0.99388,1e-05,1.09842]
[1776981763968,53.18,77987.24,0.0,-0.99391,1e-05,1.09319]
[1776981764958,53.18,77983.49,0.0,-0.99393,1e-05,1.09009]
[1776981768987,53.18,77987.08,0.0,-0.99391,1e-05,1.09306]
[1776981772012,53.18,77985.25,0.0,-0.99392,1e-05,1.09154]
[1776981774098,53.18,77980.05,0.0,-0.99394,1e-05,1.08726]
[1776981776366,53.18,77977.1,0.0,-0.99396,1e-05,1.08483]
[1776981778053,53.18,77967.4,0.0,-0.99401,1e-05,1.07689]
[1776981779059,53.18,77972.08,0.0,-0.99398,1e-05,1.08072]
[1776981780064,53.18,77974.19,0.0,-0.99397,1e-05,1.08245]
[1776981782079,53.18,77982.75,0.0,-0.99393,1e-05,1.08948]
[1776981783087,53.18,77988.5,0.0,-0.9939,1e-05,1.09423]
[1776981784095,53.18,77989.8,0.0,-0.99389,1e-05,1.0953]
[1776981789130,53.18,77987.51,0.0,-0.99391,1e-05,1.09341]
[1776981793157,53.18,77992.53,0.0,-0.99388,1e-05,1.09757]
[1776981798192,53.18,77995.25,0.0,-0.99387,1e-05,1.09982]
[1776981803227,53.18,78000.78,0.0,-0.99384,1e-05,1.10442]
[1776981808264,53.18,78003.4,0.0,-0.99382,1e-05,1.10661]
[1776981813300,53.18,78002.47,0.0,-0.99384,1e-05,1.10466]
[1776981818335,53.18,78006.37,0.0,-0.99382,1e-05,1.10792]
[1776981823369,53.18,78003.64,0.0,-0.99383,1e-05,1.10564]
[1776981828403,53.18,78004.21,0.0,-0.99383,1e-05,1.10611]
[1776981833439,53.18,78002.84,0.0,-0.99383,1e-05,1.10497]
[1776981838473,53.18,78005.79,0.0,-0.99382,1e-05,1.10743]
[1776981843508,53.18,78002.95,0.0,-0.99383,1e-05,1.10506]
[1776981848544,53.18,78003.66,0.0,-0.99383,1e-05,1.10565]
[1776981851589,53.18,77998.32,0.0,-0.99386,1e-05,1.10121]
[1776981853583,53.18,77991.77,0.0,-0.99389,1e-05,1.09577]
[1776981854588,53.18,77988.66,0.0,-0.99391,1e-05,1.0932]
[1776981857640,53.18,77980.85,0.0,-0.99395,1e-05,1.08676]
[1776981858616,53.18,77979.85,0.0,-0.99395,1e-05,1.08594]
[1776981861638,53.18,77985.14,0.0,-0.99392,1e-05,1.09029]
[1776981863652,53.18,77987.7,0.0,-0.99391,1e-05,1.09241]
[1776981868687,53.18,77985.69,0.0,-0.99392,1e-05,1.09075]
[1776981870713,53.18,77992.22,0.0,-0.99389,1e-05,1.09614]
[1776981871708,53.18,77995.87,0.0,-0.99388,1e-05,1.098]
[1776981873721,53.18,77997.89,0.0,-0.99387,1e-05,1.09968]
[1776981878757,53.18,77998.29,0.0,-0.99386,1e-05,1.10001]
[1776981880772,53.18,77990.67,0.0,-0.9939,1e-05,1.0937]
[1776981884799,53.18,77994.6,0.0,-0.99388,1e-05,1.09695]
[1776981887143,53.18,77994.22,0.0,-0.99388,1e-05,1.09664]
[1776981892855,53.18,77994.24,0.0,-0.99388,1e-05,1.09665]
[1776981897890,53.18,77990.38,0.0,-0.9939,1e-05,1.09346]
[1776981902924,53.18,77990.86,0.0,-0.9939,1e-05,1.09385]
[1776981907964,53.18,77993.25,0.0,-0.99389,1e-05,1.09583]
[1776981912996,53.18,77989.53,0.0,-0.99391,1e-05,1.09276]
[1776981918030,53.18,77988.23,0.0,-0.99392,1e-05,1.09168]
[1776981920045,53.18,77994.19,0.0,-0.99388,1e-05,1.09661]
[1776981925081,53.18,77995.31,0.0,-0.99388,1e-05,1.09754]
[1776981926088,53.18,78001.76,0.0,-0.99385,1e-05,1.1029]
[1776981931124,53.18,78003.35,0.0,-0.99384,1e-05,1.10305]
[1776981936159,53.18,78009.2,0.0,-0.99381,1e-05,1.10793]
[1776981939181,53.18,78010.38,0.0,-0.99381,1e-05,1.10892]
[1776981944215,53.18,78010.36,0.0,-0.99381,1e-05,1.1089]
[1776981949250,53.18,78012.12,0.0,-0.9938,1e-05,1.11038]
[1776981955293,53.18,78008.47,0.0,-0.99382,1e-05,1.10732]
[1776981962342,53.18,78009.11,0.0,-0.99381,1e-05,1.10786]
[1776981967711,53.18,78012.08,0.0,-0.9938,1e-05,1.11034]
[1776981974425,53.18,78012.45,0.0,-0.9938,1e-05,1.11065]
[1776981980468,53.18,78013.07,0.0,-0.99379,1e-05,1.11117]
[1776981981474,53.18,78006.1,0.0,-0.99383,1e-05,1.10535]
[1776981982483,53.18,78003.79,0.0,-0.99384,1e-05,1.10342]
[1776981987516,53.18,78006.5,0.0,-0.99383,1e-05,1.10568]
[1776981990539,53.18,78014.7,0.0,-0.99379,1e-05,1.11254]
[1776981991543,53.18,78017.4,0.0,-0.99378,1e-05,1.11363]
[1776981996579,53.18,78016.09,0.0,-0.99378,1e-05,1.11253]
[1776982001615,53.18,78015.66,0.0,-0.99379,1e-05,1.11217]
[1776982006648,53.18,78014.06,0.0,-0.9938,1e-05,1.11083]
[1776982011685,53.18,78016.53,0.0,-0.99378,1e-05,1.1129]
[1776982017726,53.18,78016.68,0.0,-0.99378,1e-05,1.11302]
[1776982022761,53.18,78015.52,0.0,-0.99379,1e-05,1.11205]
[1776982027797,53.18,78014.18,0.0,-0.99379,1e-05,1.11093]
[1776982032832,53.18,78016.97,0.0,-0.99378,1e-05,1.11327]
[1776982038205,53.18,78016.86,0.0,-0.99378,1e-05,1.11317]
[1776982043909,53.18,78017.3,0.0,-0.99378,1e-05,1.11354]
[1776982048944,53.18,78017.65,0.0,-0.99378,1e-05,1.11384]
[1776982052971,53.18,78023.88,0.0,-0.99375,1e-05,1.11789]
[1776982053979,53.18,78026.38,0.0,-0.99374,1e-05,1.12]
[1776982059019,53.18,78025.73,0.0,-0.99374,1e-05,1.11945]
[1776982060023,53.18,78020.41,0.0,-0.99377,1e-05,1.11498]
[1776982061030,53.18,78015.53,0.0,-0.99379,1e-05,1.11088]
[1776982062037,53.18,78015.96,0.0,-0.99379,1e-05,1.11124]
[1776982068415,53.18,78015.48,0.0,-0.99379,1e-05,1.11084]
[1776982074122,53.18,78015.81,0.0,-0.99379,1e-05,1.11111]
[1776982079157,53.18,78016.84,0.0,-0.99379,1e-05,1.11198]
[1776982084192,53.18,78018.91,0.0,-0.99378,1e-05,1.11372]
[1776982087229,53.18,78055.85,0.0,-0.99358,1e-05,1.14509]
[1776982088570,53.18,78106.54,0.0,-0.99331,1e-05,1.18933]
[1776982089297,53.18,78106.54,0.0,-0.99331,1e-05,1.18933]
[1776982090275,53.18,78118.9,0.0,-0.99324,1e-05,1.20033]
[1776982091317,53.18,78139.19,0.0,-0.99312,1e-05,1.21857]
[1776982092304,53.18,78151.36,0.0,-0.99305,1e-05,1.22962]
[1776982093356,53.18,78136.51,0.0,-0.99314,1e-05,1.21615]
[1776982095311,53.18,78104.12,0.0,-0.99332,1e-05,1.18719]
[1776982096328,53.18,78091.31,0.0,-0.99339,1e-05,1.1759]
[1776982097320,53.18,78093.19,0.0,-0.99338,1e-05,1.17755]
[1776982102358,53.18,78091.73,0.0,-0.99339,1e-05,1.17627]
[1776982107393,53.18,78092.84,0.0,-0.99338,1e-05,1.17724]
[1776982110415,53.18,78084.83,0.0,-0.99342,1e-05,1.17022]
[1776982111422,53.18,78077.81,0.0,-0.99347,1e-05,1.16287]
[1776982112429,53.18,78077.04,0.0,-0.99347,1e-05,1.1622]
[1776982117462,53.18,78081.17,0.0,-0.99345,1e-05,1.1658]
[1776982122496,53.18,78084.15,0.0,-0.99343,1e-05,1.1684]
[1776982125518,53.18,78076.33,0.0,-0.99348,1e-05,1.16158]
[1776982126525,53.18,78071.85,0.0,-0.9935,1e-05,1.15769]
[1776982127537,53.18,78068.89,0.0,-0.99352,1e-05,1.15513]
[1776982132566,53.18,78066.35,0.0,-0.99353,1e-05,1.15293]
[1776982137602,53.18,78067.95,0.0,-0.99352,1e-05,1.15432]
[1776982140626,53.18,78074.47,0.0,-0.99349,1e-05,1.15997]
[1776982145657,53.18,78073.71,0.0,-0.99349,1e-05,1.15931]
[1776982150694,53.18,78077.2,0.0,-0.99347,1e-05,1.16234]
[1776982153713,53.18,78068.31,0.0,-0.99352,1e-05,1.15463]
[1776982154720,53.18,78067.98,0.0,-0.99352,1e-05,1.15434]
[1776982158748,53.18,78064.81,0.0,-0.99354,1e-05,1.1516]
[1776982162778,53.18,78071.72,0.0,-0.9935,1e-05,1.15758]
[1776982164793,53.18,78072.71,0.0,-0.9935,1e-05,1.15844]
[1776982169828,53.18,78070.39,0.0,-0.99351,1e-05,1.15643]
[1776982174861,53.18,78071.57,0.0,-0.99351,1e-05,1.15624]
[1776982179896,53.18,78083.42,0.0,-0.99345,1e-05,1.16654]
[1776982180906,53.18,78086.22,0.0,-0.99343,1e-05,1.16899]
[1776982185939,53.18,78084.68,0.0,-0.99344,1e-05,1.16764]
[1776982188958,53.18,78078.91,0.0,-0.99347,1e-05,1.16261]
[1776982190973,53.18,78076.28,0.0,-0.99348,1e-05,1.16032]
[1776982193994,53.18,78070.85,0.0,-0.99351,1e-05,1.15561]
[1776982199035,53.18,78070.45,0.0,-0.99352,1e-05,1.15527]
[1776982204067,53.18,78071.63,0.0,-0.99351,1e-05,1.15629]
[1776982206080,53.18,78078.49,0.0,-0.99347,1e-05,1.16225]
[1776982207087,53.18,78080.79,0.0,-0.99346,1e-05,1.16425]
[1776982210108,53.18,78085.16,0.0,-0.99344,1e-05,1.16806]
[1776982215144,53.18,78083.08,0.0,-0.99345,1e-05,1.16624]
[1776982219510,53.18,78100.22,0.0,-0.99335,1e-05,1.18128]
[1776982220180,53.18,78100.22,0.0,-0.99335,1e-05,1.18128]
[1776982221191,53.18,78101.54,0.0,-0.99335,1e-05,1.18244]
[1776982226220,53.18,78105.04,0.0,-0.99333,1e-05,1.18553]
[1776982229581,53.18,78111.28,0.0,-0.99329,1e-05,1.19106]
[1776982231265,53.18,78118.21,0.0,-0.99326,1e-05,1.19599]
[1776982232268,53.18,78126.23,0.0,-0.99322,1e-05,1.20315]
[1776982234282,53.18,78129.26,0.0,-0.9932,1e-05,1.20586]
[1776982239650,53.18,78129.49,0.0,-0.9932,1e-05,1.20607]
[1776982245362,53.18,78131.02,0.0,-0.99319,1e-05,1.20744]
[1776982250394,53.18,78129.24,0.0,-0.9932,1e-05,1.20585]
[1776982255436,53.18,78130.5,0.0,-0.99319,1e-05,1.20698]
[1776982260464,53.18,78131.82,0.0,-0.99318,1e-05,1.20816]
[1776982264495,53.18,78126.75,0.0,-0.99321,1e-05,1.20361]
[1776982265502,53.18,78120.66,0.0,-0.99325,1e-05,1.19817]
[1776982266509,53.18,78114.28,0.0,-0.99328,1e-05,1.19249]
[1776982267516,53.18,78108.65,0.0,-0.99331,1e-05,1.18749]
[1776982268523,53.18,78109.39,0.0,-0.99331,1e-05,1.18815]
[1776982273559,53.18,78109.61,0.0,-0.99331,1e-05,1.18834]
[1776982278593,53.18,78108.97,0.0,-0.99331,1e-05,1.18778]
[1776982282623,53.18,78102.55,0.0,-0.99335,1e-05,1.1821]
[1776982283629,53.18,78101.57,0.0,-0.99335,1e-05,1.18124]
[1776982284637,53.18,78093.87,0.0,-0.9934,1e-05,1.17446]
[1776982285644,53.18,78091.7,0.0,-0.99341,1e-05,1.17256]
[1776982288664,53.18,78085.85,0.0,-0.99344,1e-05,1.16744]
[1776982293699,53.18,78084.89,0.0,-0.99345,1e-05,1.16538]
[1776982298735,53.18,78082.06,0.0,-0.99347,1e-05,1.16292]
[1776982303771,53.18,78074.85,0.0,-0.99351,1e-05,1.15665]
[1776982304777,53.18,78071.85,0.0,-0.99352,1e-05,1.15406]
[1776982310151,53.18,78072.25,0.0,-0.99352,1e-05,1.1544]
[1776982315859,53.18,78070.99,0.0,-0.99353,1e-05,1.15331]
[1776982320900,53.18,78066.99,0.0,-0.99355,1e-05,1.14986]
[1776982325925,53.18,78070.39,0.0,-0.99353,1e-05,1.15279]
[1776982330966,53.18,78070.29,0.0,-0.99353,1e-05,1.15271]
[1776982331970,53.18,78064.46,0.0,-0.99356,1e-05,1.14768]
[1776982332976,53.18,78064.17,0.0,-0.99356,1e-05,1.14743]
[1776982338011,53.18,78065.92,0.0,-0.99355,1e-05,1.14894]
[1776982340027,53.18,78072.47,0.0,-0.99352,1e-05,1.15459]
[1776982341031,53.18,78072.07,0.0,-0.99352,1e-05,1.15425]
[1776982346067,53.18,78070.15,0.0,-0.99353,1e-05,1.15259]
[1776982348086,53.18,78061.22,0.0,-0.99358,1e-05,1.14489]
[1776982349090,53.18,78054.59,0.0,-0.99361,1e-05,1.1392]
[1776982350098,53.18,78048.1,0.0,-0.99365,1e-05,1.13366]
[1776982351104,53.18,78047.42,0.0,-0.99366,1e-05,1.13189]
[1776982356142,53.18,78047.31,0.0,-0.99366,1e-05,1.13179]
[1776982358153,53.18,78041.39,0.0,-0.99369,1e-05,1.12676]
[1776982361173,53.18,78035.68,0.0,-0.99372,1e-05,1.12193]
[1776982366209,53.18,78030.9,0.0,-0.99375,1e-05,1.11789]
[1776982371244,53.18,78027.25,0.0,-0.99376,1e-05,1.11482]
[1776982374265,53.18,78031.45,0.0,-0.99374,1e-05,1.11836]
[1776982379300,53.18,78030.83,0.0,-0.99375,1e-05,1.11783]
[1776982384335,53.18,78030.34,0.0,-0.99375,1e-05,1.11742]
[1776982389373,53.18,78030.35,0.0,-0.99375,1e-05,1.11743]
[1776982394406,53.18,78028.17,0.0,-0.99376,1e-05,1.11559]
[1776982398434,53.18,78031.02,0.0,-0.99375,1e-05,1.11799]
[1776982402462,53.18,78037.04,0.0,-0.99371,1e-05,1.12308]
[1776982403468,53.18,78042.78,0.0,-0.99368,1e-05,1.12794]
[1776982408503,53.18,78047.1,0.0,-0.99366,1e-05,1.13161]
[1776982413540,53.18,78051.63,0.0,-0.99364,1e-05,1.13428]
[1776982416564,53.18,78058.23,0.0,-0.99361,1e-05,1.13992]
[1776982419581,53.18,78067.09,0.0,-0.99356,1e-05,1.14753]
[1776982420926,53.18,78070.74,0.0,-0.99354,1e-05,1.15068]
[1776982426631,53.18,78071.25,0.0,-0.99354,1e-05,1.15112]
[1776982431666,53.18,78071.55,0.0,-0.99354,1e-05,1.15137]
[1776982436701,53.18,78071.33,0.0,-0.99354,1e-05,1.15118]
[1776982441067,53.18,78064.39,0.0,-0.99358,1e-05,1.1452]
[1776982446854,53.18,78067.13,0.0,-0.99356,1e-05,1.14756]
[1776982451889,53.18,78066.7,0.0,-0.99356,1e-05,1.14719]
[1776982456923,53.18,78065.77,0.0,-0.99357,1e-05,1.14639]
[1776982461958,53.18,78066.6,0.0,-0.99356,1e-05,1.14711]
[1776982466993,53.18,78067.49,0.0,-0.99356,1e-05,1.14787]
[1776982472030,53.18,78067.56,0.0,-0.99356,1e-05,1.14673]
[1776982473036,53.18,78061.17,0.0,-0.9936,1e-05,1.14124]
[1776982474042,53.18,78059.26,0.0,-0.99361,1e-05,1.1396]
[1776982479078,53.18,78058.16,0.0,-0.99361,1e-05,1.13866]
[1776982484114,53.18,78060.72,0.0,-0.9936,1e-05,1.14085]
[1776982489148,53.18,78060.94,0.0,-0.9936,1e-05,1.14104]
[1776982494183,53.18,78061.46,0.0,-0.9936,1e-05,1.14148]
[1776982499217,53.18,78060.82,0.0,-0.9936,1e-05,1.14094]
[1776982503246,53.18,78066.25,0.0,-0.99357,1e-05,1.1456]
[1776982505262,53.18,78067.92,0.0,-0.99356,1e-05,1.14704]
[1776982510309,53.18,78068.66,0.0,-0.99356,1e-05,1.14767]
[1776982513331,53.18,78075.7,0.0,-0.99352,1e-05,1.15375]
[1776982518371,53.18,78062.69,0.0,-0.99359,1e-05,1.14254]
[1776982519374,53.18,78056.37,0.0,-0.99362,1e-05,1.13713]
[1776982520381,53.18,78055.93,0.0,-0.99363,1e-05,1.13675]
[1776982525418,53.18,78052.41,0.0,-0.99365,1e-05,1.13375]
[1776982530450,53.18,78046.59,0.0,-0.99368,1e-05,1.12879]
[1776982535486,53.18,78041.95,0.0,-0.99371,1e-05,1.12366]
[1776982540523,53.18,78035.92,0.0,-0.99374,1e-05,1.11857]
[1776982541772,53.18,78018.86,0.0,-0.99383,1e-05,1.10426]
[1776982542537,53.18,78018.86,0.0,-0.99383,1e-05,1.10426]
[1776982543543,53.18,78023.12,0.0,-0.99381,1e-05,1.10782]
[1776982544550,53.18,78025.63,0.0,-0.99379,1e-05,1.10992]
[1776982549585,53.18,78023.35,0.0,-0.9938,1e-05,1.10801]
[1776982554621,53.18,78020.35,0.0,-0.99382,1e-05,1.1055]
[1776982559656,53.18,78020.44,0.0,-0.99382,1e-05,1.10558]
[1776982564690,53.18,78020.72,0.0,-0.99382,1e-05,1.10581]
[1776982566704,53.18,78026.51,0.0,-0.99379,1e-05,1.11066]
[1776982567711,53.18,78028.73,0.0,-0.99378,1e-05,1.11252]
[1776982569735,53.18,78034.06,0.0,-0.99375,1e-05,1.117]
[1776982570734,53.18,78039.95,0.0,-0.99372,1e-05,1.12197]
[1776982571984,53.18,78057.59,0.0,-0.99362,1e-05,1.13697]
[1776982572746,53.18,78057.59,0.0,-0.99362,1e-05,1.13697]
[1776982574762,53.18,78061.92,0.0,-0.9936,1e-05,1.14068]
[1776982579795,53.18,78064.39,0.0,-0.99359,1e-05,1.1428]
[1776982582055,53.18,78079.75,0.0,-0.99351,1e-05,1.15604]
[1776982582817,53.18,78079.75,0.0,-0.99351,1e-05,1.15604]
[1776982583823,53.18,78080.36,0.0,-0.9935,1e-05,1.15657]
[1776982588864,53.18,78079.88,0.0,-0.9935,1e-05,1.15616]
[1776982590873,53.18,78086.46,0.0,-0.99347,1e-05,1.16187]
[1776982592126,53.18,78091.75,0.0,-0.99345,1e-05,1.16526]
[1776982593896,53.18,78086.01,0.0,-0.99348,1e-05,1.16026]
[1776982594900,53.18,78085.73,0.0,-0.99348,1e-05,1.16002]
[1776982599936,53.18,78080.52,0.0,-0.99351,1e-05,1.1555]
[1776982602196,53.18,78074.66,0.0,-0.99354,1e-05,1.15043]
[1776982607992,53.18,78073.25,0.0,-0.99355,1e-05,1.14921]
[1776982614035,53.18,78073.04,0.0,-0.99355,1e-05,1.14903]
[1776982619070,53.18,78072.89,0.0,-0.99355,1e-05,1.1489]
[1776982621085,53.18,78062.09,0.0,-0.99361,1e-05,1.13962]
[1776982622336,53.18,78056.37,0.0,-0.99364,1e-05,1.13473]
[1776982627138,53.18,78069.38,0.0,-0.99357,1e-05,1.14588]
[1776982628146,53.18,78087.56,0.0,-0.99347,1e-05,1.16161]
[1776982630172,53.18,78100.06,0.0,-0.9934,1e-05,1.17253]
[1776982632447,53.18,78125.68,0.0,-0.99326,1e-05,1.19518]
[1776982633193,53.18,78125.68,0.0,-0.99326,1e-05,1.19518]
[1776982634200,53.18,78129.58,0.0,-0.99324,1e-05,1.19866]
[1776982639235,53.18,78138.69,0.0,-0.99319,1e-05,1.20682]
[1776982644270,53.18,78140.28,0.0,-0.99318,1e-05,1.20824]
[1776982647291,53.18,78134.31,0.0,-0.99321,1e-05,1.20289]
[1776982652588,53.18,78134.4,0.0,-0.99322,1e-05,1.20172]
[1776982656360,53.18,78154.0,0.0,-0.99311,1e-05,1.21937]
[1776982657365,53.18,78177.44,0.0,-0.99297,1e-05,1.24075]
[1776982658375,53.18,78175.69,0.0,-0.99298,1e-05,1.23915]
[1776982659379,53.18,78160.0,0.0,-0.99307,1e-05,1.22481]
[1776982660386,53.18,78154.17,0.0,-0.99311,1e-05,1.21952]
[1776982661427,53.18,78155.18,0.0,-0.9931,1e-05,1.22044]
[1776982662663,53.18,78140.47,0.0,-0.99318,1e-05,1.20716]
[1776982664424,53.18,78137.16,0.0,-0.9932,1e-05,1.20419]
[1776982668448,53.18,78142.23,0.0,-0.99317,1e-05,1.20874]
[1776982669456,53.18,78150.68,0.0,-0.99313,1e-05,1.21636]
[1776982670466,53.18,78153.52,0.0,-0.99311,1e-05,1.21893]
[1776982675500,53.18,78152.05,0.0,-0.99312,1e-05,1.2176]
[1776982678524,53.18,78144.47,0.0,-0.99316,1e-05,1.21076]
[1776982680533,53.18,78142.67,0.0,-0.99317,1e-05,1.20914]
[1776982683556,53.18,78150.08,0.0,-0.99313,1e-05,1.21582]
[1776982687587,53.18,78143.6,0.0,-0.99317,1e-05,1.20998]
[1776982689596,53.18,78135.84,0.0,-0.99321,1e-05,1.20301]
[1776982691613,53.18,78132.84,0.0,-0.99323,1e-05,1.20032]
[1776982696649,53.18,78137.03,0.0,-0.9932,1e-05,1.20407]
[1776982701684,53.18,78135.26,0.0,-0.99321,1e-05,1.20249]
[1776982706722,53.18,78134.66,0.0,-0.99322,1e-05,1.20195]
[1776982711754,53.18,78131.01,0.0,-0.99324,1e-05,1.19744]
[1776982715785,53.18,78121.97,0.0,-0.99329,1e-05,1.18939]
[1776982716796,53.18,78119.41,0.0,-0.99331,1e-05,1.18712]
[1776982721826,53.18,78120.4,0.0,-0.9933,1e-05,1.188]
[1776982727868,53.18,78120.26,0.0,-0.9933,1e-05,1.18788]
[1776982733159,53.18,78130.08,0.0,-0.99325,1e-05,1.19661]
[1776982734919,53.18,78130.08,0.0,-0.99325,1e-05,1.19661]
[1776982739954,53.18,78131.92,0.0,-0.99324,1e-05,1.19825]
[1776982744992,53.18,78136.77,0.0,-0.99321,1e-05,1.20259]
[1776982747003,53.18,78143.38,0.0,-0.99317,1e-05,1.20852]
[1776982750033,53.18,78152.49,0.0,-0.99312,1e-05,1.21674]
[1776982752041,53.18,78153.8,0.0,-0.99311,1e-05,1.21792]
[1776982758087,53.18,78151.09,0.0,-0.99313,1e-05,1.21547]
[1776982763372,53.18,78152.63,0.0,-0.99312,1e-05,1.21686]
[1776982767150,53.18,78142.93,0.0,-0.99318,1e-05,1.20812]
[1776982768160,53.18,78143.75,0.0,-0.99317,1e-05,1.20885]
[1776982770221,53.18,78173.75,0.0,-0.993,1e-05,1.23609]
[1776982771185,53.18,78208.5,0.0,-0.9928,1e-05,1.26697]
[1776982776221,53.18,78210.57,0.0,-0.99279,1e-05,1.2689]
[1776982781262,53.18,78205.8,0.0,-0.99282,1e-05,1.26444]
[1776982782268,53.18,78225.2,0.0,-0.99271,1e-05,1.28266]
[1776982783541,53.18,78245.03,0.0,-0.99259,1e-05,1.3015]
[1776982784282,53.18,78245.03,0.0,-0.99259,1e-05,1.3015]
[1776982787307,53.18,78232.34,0.0,-0.99266,1e-05,1.28942]
[1776982788313,53.18,78223.7,0.0,-0.99271,1e-05,1.28124]
[1776982789319,53.18,78219.12,0.0,-0.99274,1e-05,1.27693]
[1776982790329,53.18,78216.77,0.0,-0.99276,1e-05,1.27472]
[1776982792346,53.18,78224.28,0.0,-0.99271,1e-05,1.28179]
[1776982793612,53.18,78223.14,0.0,-0.99272,1e-05,1.28072]
[1776982796371,53.18,78218.99,0.0,-0.99274,1e-05,1.27681]
[1776982801418,53.18,78216.34,0.0,-0.99276,1e-05,1.27431]
[1776982802413,53.18,78224.75,0.0,-0.99271,1e-05,1.28224]
[1776982803682,53.18,78220.81,0.0,-0.99273,1e-05,1.27852]
[1776982805452,53.18,78212.06,0.0,-0.99278,1e-05,1.2703]
[1776982806460,53.18,78212.06,0.0,-0.99278,1e-05,1.2703]
[1776982807467,53.18,78202.5,0.0,-0.99284,1e-05,1.26137]
[1776982809473,53.18,78212.21,0.0,-0.99278,1e-05,1.27044]
[1776982810481,53.18,78218.49,0.0,-0.99275,1e-05,1.27634]
[1776982813755,53.18,78204.8,0.0,-0.99283,1e-05,1.26351]
[1776982819556,53.18,78208.74,0.0,-0.9928,1e-05,1.26719]
[1776982824586,53.18,78207.19,0.0,-0.99281,1e-05,1.26574]
[1776982826601,53.18,78215.13,0.0,-0.99277,1e-05,1.27318]
[1776982827607,53.18,78220.77,0.0,-0.99273,1e-05,1.27848]
[1776982828614,53.18,78222.44,0.0,-0.99272,1e-05,1.28006]
[1776982833649,53.18,78222.39,0.0,-0.99273,1e-05,1.2787]
[1776982838687,53.18,78219.89,0.0,-0.99274,1e-05,1.27635]
[1776982840737,53.18,78225.47,0.0,-0.99271,1e-05,1.28161]
[1776982841709,53.18,78235.97,0.0,-0.99265,1e-05,1.29155]
[1776982842718,53.18,78236.29,0.0,-0.99265,1e-05,1.29185]
[1776982845737,53.18,78233.92,0.0,-0.99266,1e-05,1.2896]
[1776982848760,53.18,78226.51,0.0,-0.9927,1e-05,1.28259]
[1776982849765,53.18,78219.78,0.0,-0.99274,1e-05,1.27624]
[1776982854802,53.18,78216.57,0.0,-0.99276,1e-05,1.27323]
[1776982859838,53.18,78213.7,0.0,-0.99278,1e-05,1.27053]
[1776982864871,53.18,78214.52,0.0,-0.99278,1e-05,1.2713]
[1776982868899,53.18,78209.16,0.0,-0.99281,1e-05,1.26628]
[1776982874188,53.18,78211.74,0.0,-0.99279,1e-05,1.2687]
[1776982876957,53.18,78204.35,0.0,-0.99284,1e-05,1.26179]
[1776982878970,53.18,78198.83,0.0,-0.99287,1e-05,1.25666]
[1776982884257,53.18,78192.69,0.0,-0.9929,1e-05,1.25097]
[1776982886019,53.18,78198.24,0.0,-0.99287,1e-05,1.25611]
[1776982887025,53.18,78206.43,0.0,-0.99282,1e-05,1.26373]
[1776982889045,53.18,78213.26,0.0,-0.99278,1e-05,1.27012]
[1776982890050,53.18,78220.54,0.0,-0.99274,1e-05,1.27696]
[1776982895085,53.18,78220.35,0.0,-0.99275,1e-05,1.27547]
[1776982897100,53.18,78214.05,0.0,-0.99279,1e-05,1.26956]
[1776982902133,53.18,78217.12,0.0,-0.99277,1e-05,1.27244]
[1776982904397,53.18,78211.6,0.0,-0.9928,1e-05,1.26727]
[1776982910192,53.18,78193.88,0.0,-0.9929,1e-05,1.25078]
[1776982911199,53.18,78183.95,0.0,-0.99296,1e-05,1.24162]
[1776982916232,53.18,78184.74,0.0,-0.99296,1e-05,1.24235]
[1776982921266,53.18,78183.52,0.0,-0.99297,1e-05,1.24122]
[1776982926302,53.18,78181.59,0.0,-0.99298,1e-05,1.23945]
[1776982931343,53.18,78184.98,0.0,-0.99296,1e-05,1.24257]
[1776982934609,53.18,78193.28,0.0,-0.99291,1e-05,1.25022]
[1776982936372,53.18,78193.88,0.0,-0.9929,1e-05,1.25078]
[1776982941408,53.18,78184.98,0.0,-0.99296,1e-05,1.24257]
[1776982943422,53.18,78179.85,0.0,-0.99299,1e-05,1.23785]
[1776982948459,53.18,78175.64,0.0,-0.99301,1e-05,1.23399]
[1776982949466,53.18,78166.85,0.0,-0.99306,1e-05,1.22597]
[1776982950473,53.18,78164.82,0.0,-0.99307,1e-05,1.22412]
[1776982955513,53.18,78167.33,0.0,-0.99307,1e-05,1.22514]
[1776982960543,53.18,78165.24,0.0,-0.99308,1e-05,1.22324]
[1776982965578,53.18,78164.42,0.0,-0.99308,1e-05,1.22249]
[1776982970614,53.18,78163.33,0.0,-0.99309,1e-05,1.2215]
[1776982975648,53.18,78162.38,0.0,-0.99309,1e-05,1.22064]
[1776982980685,53.18,78162.88,0.0,-0.99309,1e-05,1.2211]
[1776982983704,53.18,78155.04,0.0,-0.99314,1e-05,1.214]
[1776982984961,53.18,78151.96,0.0,-0.99315,1e-05,1.21122]
[1776982988741,53.18,78146.64,0.0,-0.99318,1e-05,1.20643]
[1776982989746,53.18,78142.43,0.0,-0.99321,1e-05,1.20265]
[1776982995031,53.18,78144.34,0.0,-0.9932,1e-05,1.20437]
[1776983000841,53.18,78144.72,0.0,-0.99319,1e-05,1.20471]
[1776983005862,53.18,78144.97,0.0,-0.99319,1e-05,1.20493]
[1776983009889,53.18,78155.14,0.0,-0.99314,1e-05,1.21409]
[1776983012911,53.18,78161.58,0.0,-0.99311,1e-05,1.21865]
[1776983017945,53.18,78161.5,0.0,-0.99311,1e-05,1.21858]
[1776983021973,53.18,78169.17,0.0,-0.99306,1e-05,1.22554]
[1776983027009,53.18,78170.54,0.0,-0.99305,1e-05,1.22679]
[1776983032044,53.18,78170.39,0.0,-0.99305,1e-05,1.22665]
[1776983037083,53.18,78172.83,0.0,-0.99304,1e-05,1.22888]
[1776983041113,53.18,78180.51,0.0,-0.993,1e-05,1.2359]
[1776983042117,53.18,78185.61,0.0,-0.99297,1e-05,1.24058]
[1776983047150,53.18,78182.48,0.0,-0.99299,1e-05,1.23771]
[1776983052183,53.18,78182.32,0.0,-0.99299,1e-05,1.23756]
[1776983058227,53.18,78183.82,0.0,-0.99298,1e-05,1.23894]
[1776983063261,53.18,78185.19,0.0,-0.99297,1e-05,1.2402]
[1776983068300,53.18,78185.87,0.0,-0.99297,1e-05,1.24082]
[1776983073333,53.18,78182.99,0.0,-0.99299,1e-05,1.2369]
[1776983078367,53.18,78191.74,0.0,-0.99294,1e-05,1.24494]
[1776983083406,53.18,78192.36,0.0,-0.99293,1e-05,1.24552]
[1776983088436,53.18,78191.12,0.0,-0.99294,1e-05,1.24437]
[1776983093472,53.18,78191.48,0.0,-0.99294,1e-05,1.24471]
[1776983098506,53.18,78190.17,0.0,-0.99295,1e-05,1.2435]
[1776983103558,53.18,78184.65,0.0,-0.99298,1e-05,1.23842]
[1776983104558,53.18,78181.05,0.0,-0.993,1e-05,1.23512]
[1776983110601,53.18,78179.35,0.0,-0.99301,1e-05,1.23356]
[1776983115877,53.18,78180.14,0.0,-0.99301,1e-05,1.23429]
[1776983120670,53.18,78174.97,0.0,-0.99304,1e-05,1.22956]
[1776983125947,53.18,78177.46,0.0,-0.99302,1e-05,1.23183]
[1776983131747,53.18,78175.7,0.0,-0.99304,1e-05,1.22895]
[1776983133760,53.18,78168.03,0.0,-0.99308,1e-05,1.22197]
[1776983134768,53.18,78166.3,0.0,-0.99309,1e-05,1.2204]
[1776983139805,53.18,78166.3,0.0,-0.99309,1e-05,1.2204]
[1776983144841,53.18,78164.4,0.0,-0.9931,1e-05,1.21868]
[1776983146092,53.18,78155.86,0.0,-0.99315,1e-05,1.21096]
[1776983147865,53.18,78144.82,0.0,-0.99321,1e-05,1.20104]
[1776983148870,53.18,78142.79,0.0,-0.99323,1e-05,1.19922]
[1776983153904,53.18,78143.37,0.0,-0.99322,1e-05,1.19974]
[1776983158941,53.18,78146.45,0.0,-0.99321,1e-05,1.2025]
[1776983163974,53.18,78146.02,0.0,-0.99321,1e-05,1.20211]
[1776983170017,53.18,78146.03,0.0,-0.99321,1e-05,1.20212]
[1776983175053,53.18,78148.65,0.0,-0.99319,1e-05,1.20447]
[1776983181095,53.18,78144.75,0.0,-0.99321,1e-05,1.20098]
[1776983186131,53.18,78149.12,0.0,-0.99319,1e-05,1.2049]
[1776983191173,53.18,78150.15,0.0,-0.99319,1e-05,1.20457]
[1776983196208,53.18,78154.01,0.0,-0.99317,1e-05,1.20803]
[1776983198222,53.18,78162.83,0.0,-0.99312,1e-05,1.21599]
[1776983203257,53.18,78164.47,0.0,-0.99311,1e-05,1.21748]
[1776983208292,53.18,78165.64,0.0,-0.9931,1e-05,1.21854]
[1776983213331,53.18,78164.85,0.0,-0.99311,1e-05,1.21782]
[1776983219370,53.18,78167.31,0.0,-0.99309,1e-05,1.22005]
[1776983224404,53.18,78165.56,0.0,-0.9931,1e-05,1.21846]
[1776983229439,53.18,78163.04,0.0,-0.99312,1e-05,1.21618]
[1776983235480,53.18,78161.21,0.0,-0.99313,1e-05,1.21453]
[1776983240516,53.18,78160.03,0.0,-0.99314,1e-05,1.21346]
[1776983243537,53.18,78165.09,0.0,-0.99311,1e-05,1.21804]
[1776983246801,53.18,78173.99,0.0,-0.99306,1e-05,1.22612]
[1776983247566,53.18,78173.99,0.0,-0.99306,1e-05,1.22612]
[1776983252603,53.18,78171.09,0.0,-0.99308,1e-05,1.22221]
[1776983257643,53.18,78168.85,0.0,-0.99309,1e-05,1.22018]
[1776983262686,53.18,78167.34,0.0,-0.9931,1e-05,1.21881]
[1776983264693,53.18,78177.18,0.0,-0.99304,1e-05,1.22776]
[1776983265701,53.18,78178.76,0.0,-0.99303,1e-05,1.2292]
[1776983273756,53.18,78180.14,0.0,-0.99303,1e-05,1.23046]
[1776983277015,53.18,78185.72,0.0,-0.99299,1e-05,1.23557]
[1776983279798,53.18,78188.74,0.0,-0.99298,1e-05,1.23834]
[1776983283825,53.18,78183.41,0.0,-0.99301,1e-05,1.23345]
[1776983288864,53.18,78180.95,0.0,-0.99302,1e-05,1.2312]
[1776983293903,53.18,78180.59,0.0,-0.99302,1e-05,1.23087]
[1776983298937,53.18,78182.65,0.0,-0.99301,1e-05,1.23275]
[1776983303973,53.18,78186.87,0.0,-0.99299,1e-05,1.23662]
[1776983309008,53.18,78188.79,0.0,-0.99298,1e-05,1.23838]
[1776983313037,53.18,78195.43,0.0,-0.99295,1e-05,1.24321]
[1776983316066,53.18,78205.47,0.0,-0.99289,1e-05,1.25249]
[1776983317295,53.18,78222.05,0.0,-0.99279,1e-05,1.26794]
[1776983319081,53.18,78237.4,0.0,-0.9927,1e-05,1.28238]
[1776983320088,53.18,78239.36,0.0,-0.99269,1e-05,1.28423]
[1776983325128,53.18,78241.34,0.0,-0.99267,1e-05,1.28611]
[1776983330158,53.18,78241.07,0.0,-0.99268,1e-05,1.28585]
[1776983335194,53.18,78235.98,0.0,-0.99271,1e-05,1.28104]
[1776983340229,53.18,78229.8,0.0,-0.99274,1e-05,1.27521]
[1776983345267,53.18,78228.72,0.0,-0.99275,1e-05,1.2742]
[1776983349291,53.18,78223.49,0.0,-0.99278,1e-05,1.26929]
[1776983354326,53.18,78221.57,0.0,-0.99279,1e-05,1.26749]
[1776983358358,53.18,78214.19,0.0,-0.99284,1e-05,1.2606]
[1776983359365,53.18,78208.99,0.0,-0.99287,1e-05,1.25576]
[1776983360372,53.18,78203.87,0.0,-0.9929,1e-05,1.25101]
[1776983364400,53.18,78195.49,0.0,-0.99295,1e-05,1.24326]
[1776983368428,53.18,78190.44,0.0,-0.99297,1e-05,1.23862]
[1776983373467,53.18,78189.83,0.0,-0.99299,1e-05,1.23678]
[1776983378512,53.18,78185.96,0.0,-0.99301,1e-05,1.23323]
[1776983379516,53.18,78176.59,0.0,-0.99306,1e-05,1.22468]
[1776983380520,53.18,78170.41,0.0,-0.9931,1e-05,1.21906]
[1776983381527,53.18,78169.12,0.0,-0.9931,1e-05,1.21789]
[1776983386562,53.18,78167.69,0.0,-0.99311,1e-05,1.2166]
[1776983389582,53.18,78161.51,0.0,-0.99315,1e-05,1.21101]
[1776983394617,53.18,78159.59,0.0,-0.99316,1e-05,1.20928]
[1776983399652,53.18,78157.69,0.0,-0.99317,1e-05,1.20757]
[1776983404690,53.18,78157.73,0.0,-0.99317,1e-05,1.20761]
[1776983409724,53.18,78160.36,0.0,-0.99315,1e-05,1.20998]
[1776983414758,53.18,78161.42,0.0,-0.99315,1e-05,1.21093]
[1776983420805,53.18,78162.74,0.0,-0.99314,1e-05,1.21212]
[1776983422819,53.18,78170.17,0.0,-0.9931,1e-05,1.21884]
[1776983423822,53.18,78175.83,0.0,-0.99307,1e-05,1.22399]
[1776983424828,53.18,78178.53,0.0,-0.99305,1e-05,1.22644]
[1776983430871,53.18,78177.61,0.0,-0.99306,1e-05,1.22561]
[1776983435905,53.18,78175.91,0.0,-0.99307,1e-05,1.22279]
[1776983440940,53.18,78176.41,0.0,-0.99307,1e-05,1.22324]
[1776983445974,53.18,78174.94,0.0,-0.99308,1e-05,1.22191]
[1776983451014,53.18,78174.78,0.0,-0.99308,1e-05,1.22176]
[1776983456046,53.18,78174.74,0.0,-0.99308,1e-05,1.22172]
[1776983461091,53.18,78175.3,0.0,-0.99308,1e-05,1.22223]
[1776983463100,53.18,78180.79,0.0,-0.99304,1e-05,1.22723]
[1776983468348,53.18,78179.21,0.0,-0.99305,1e-05,1.22579]
[1776983474174,53.18,78180.46,0.0,-0.99305,1e-05,1.22693]
[1776983475182,53.18,78185.82,0.0,-0.99302,1e-05,1.23183]
[1776983476188,53.18,78187.47,0.0,-0.99301,1e-05,1.23334]
[1776983480217,53.18,78190.21,0.0,-0.99299,1e-05,1.23585]
[1776983485251,53.18,78190.28,0.0,-0.99299,1e-05,1.23591]
[1776983490289,53.18,78190.29,0.0,-0.99299,1e-05,1.23592]
[1776983495323,53.18,78196.3,0.0,-0.99296,1e-05,1.24016]
[1776983496330,53.18,78198.86,0.0,-0.99295,1e-05,1.24252]
[1776983499350,53.18,78202.06,0.0,-0.99293,1e-05,1.24547]
[1776983504385,53.18,78201.11,0.0,-0.99293,1e-05,1.24459]
[1776983509421,53.18,78204.2,0.0,-0.99292,1e-05,1.24744]
[1776983511435,53.18,78208.98,0.0,-0.99289,1e-05,1.25187]
[1776983516470,53.18,78206.37,0.0,-0.9929,1e-05,1.24945]
[1776983521505,53.18,78205.96,0.0,-0.99291,1e-05,1.24907]
[1776983526540,53.18,78205.38,0.0,-0.99291,1e-05,1.24853]
[1776983531576,53.18,78207.57,0.0,-0.9929,1e-05,1.25056]
[1776983536611,53.18,78209.7,0.0,-0.99288,1e-05,1.25254]
[1776983541645,53.18,78212.53,0.0,-0.99287,1e-05,1.25516]
[1776983546680,53.18,78212.59,0.0,-0.99287,1e-05,1.25522]
[1776983551717,53.18,78213.17,0.0,-0.99287,1e-05,1.25446]
[1776983556750,53.18,78212.79,0.0,-0.99287,1e-05,1.25411]
[1776983561787,53.18,78213.5,0.0,-0.99287,1e-05,1.25477]
[1776983566823,53.18,78214.79,0.0,-0.99286,1e-05,1.25597]
[1776983571859,53.18,78215.16,0.0,-0.99286,1e-05,1.25631]
[1776983576895,53.18,78213.99,0.0,-0.99287,1e-05,1.25523]
[1776983581929,53.18,78214.03,0.0,-0.99287,1e-05,1.25526]
[1776983582936,53.18,78207.76,0.0,-0.9929,1e-05,1.24945]
[1776983583944,53.18,78204.16,0.0,-0.99292,1e-05,1.24612]
[1776983589196,53.18,78202.11,0.0,-0.99293,1e-05,1.24423]
[1776983593006,53.18,78213.57,0.0,-0.99287,1e-05,1.25484]
[1776983594013,53.18,78225.01,0.0,-0.9928,1e-05,1.2655]
[1776983595025,53.18,78226.13,0.0,-0.99279,1e-05,1.26655]
[1776983599272,53.18,78236.63,0.0,-0.99273,1e-05,1.27641]
[1776983601068,53.18,78235.47,0.0,-0.99274,1e-05,1.27531]
[1776983606099,53.18,78234.47,0.0,-0.99274,1e-05,1.27437]
[1776983611134,53.18,78230.34,0.0,-0.99278,1e-05,1.26919]
[1776983616169,53.18,78230.63,0.0,-0.99277,1e-05,1.26946]
[1776983621205,53.18,78226.32,0.0,-0.9928,1e-05,1.26542]
[1776983626241,53.18,78224.48,0.0,-0.99281,1e-05,1.2637]
[1776983629482,53.18,78218.47,0.0,-0.99285,1e-05,1.2581]
[1776983631277,53.18,78220.88,0.0,-0.99283,1e-05,1.26034]
[1776983636313,53.18,78219.33,0.0,-0.99284,1e-05,1.2589]
[1776983641349,53.18,78224.26,0.0,-0.99281,1e-05,1.2635]
[1776983642355,53.18,78235.09,0.0,-0.99275,1e-05,1.27365]
[1776983643365,53.18,78235.36,0.0,-0.99275,1e-05,1.2739]
[1776983646383,53.18,78232.44,0.0,-0.99276,1e-05,1.27116]
[1776983651418,53.18,78230.6,0.0,-0.99277,1e-05,1.26943]
[1776983656452,53.18,78231.67,0.0,-0.99277,1e-05,1.27044]
[1776983661487,53.18,78230.31,0.0,-0.99278,1e-05,1.26916]
[1776983666522,53.18,78229.07,0.0,-0.99278,1e-05,1.268]
[1776983671558,53.18,78228.1,0.0,-0.9928,1e-05,1.26578]
[1776983676593,53.18,78226.76,0.0,-0.9928,1e-05,1.26453]
[1776983681627,53.18,78226.86,0.0,-0.9928,1e-05,1.26463]
[1776983683644,53.18,78211.42,0.0,-0.99289,1e-05,1.25025]
[1776983684653,53.18,78202.69,0.0,-0.99295,1e-05,1.24219]
[1776983685658,53.18,78201.05,0.0,-0.99296,1e-05,1.24068]
[1776983690704,53.18,78202.06,0.0,-0.99295,1e-05,1.24161]
[1776983695729,53.18,78200.09,0.0,-0.99296,1e-05,1.2398]
[1776983700763,53.18,78198.25,0.0,-0.99297,1e-05,1.2381]
[1776983705799,53.18,78198.72,0.0,-0.99297,1e-05,1.23854]
[1776983710839,53.18,78210.88,0.0,-0.9929,1e-05,1.24975]
[1776983711840,53.18,78218.29,0.0,-0.99285,1e-05,1.25663]
[1776983712847,53.18,78219.54,0.0,-0.99285,1e-05,1.2578]
[1776983717882,53.18,78219.0,0.0,-0.99285,1e-05,1.25729]
[1776983723924,53.18,78220.17,0.0,-0.99284,1e-05,1.25838]
[1776983728959,53.18,78222.65,0.0,-0.99283,1e-05,1.26069]
[1776983733994,53.18,78224.86,0.0,-0.99282,1e-05,1.26146]
[1776983739032,53.18,78227.64,0.0,-0.99281,1e-05,1.26405]
[1776983743063,53.18,78236.26,0.0,-0.99276,1e-05,1.27213]
[1776983748102,53.18,78239.27,0.0,-0.99274,1e-05,1.27496]
[1776983750340,53.18,78249.42,0.0,-0.99268,1e-05,1.28455]
[1776983753129,53.18,78249.78,0.0,-0.99267,1e-05,1.28489]
[1776983758163,53.18,78248.74,0.0,-0.99268,1e-05,1.2839]
[1776983763198,53.18,78247.13,0.0,-0.99269,1e-05,1.28238]
[1776983766220,53.18,78257.57,0.0,-0.99263,1e-05,1.29229]
[1776983768239,53.18,78261.06,0.0,-0.99261,1e-05,1.29561]
[1776983773274,53.18,78255.83,0.0,-0.99264,1e-05,1.29063]
[1776983775285,53.18,78253.2,0.0,-0.99265,1e-05,1.28813]
[1776983780550,53.18,78255.75,0.0,-0.99264,1e-05,1.29056]
[1776983786364,53.18,78253.15,0.0,-0.99265,1e-05,1.28809]
[1776983788378,53.18,78246.71,0.0,-0.99269,1e-05,1.28198]
[1776983789385,53.18,78241.15,0.0,-0.99273,1e-05,1.27673]
[1776983790620,53.18,78240.15,0.0,-0.99273,1e-05,1.27579]
[1776983796442,53.18,78239.02,0.0,-0.99275,1e-05,1.27342]
[1776983801477,53.18,78240.28,0.0,-0.99274,1e-05,1.2746]
[1776983803493,53.18,78249.62,0.0,-0.99268,1e-05,1.28342]
[1776983804498,53.18,78260.64,0.0,-0.99262,1e-05,1.29389]
[1776983805504,53.18,78262.42,0.0,-0.9926,1e-05,1.29558]
[1776983810761,53.18,78260.87,0.0,-0.99261,1e-05,1.29411]
[1776983816582,53.18,78264.06,0.0,-0.9926,1e-05,1.29715]
[1776983818599,53.18,78255.42,0.0,-0.99265,1e-05,1.28892]
[1776983819605,53.18,78253.23,0.0,-0.99266,1e-05,1.28684]
[1776983824652,53.18,78253.07,0.0,-0.99266,1e-05,1.28669]
[1776983829677,53.18,78257.02,0.0,-0.99264,1e-05,1.29044]
[1776983832698,53.18,78264.11,0.0,-0.99259,1e-05,1.2972]
[1776983834712,53.18,78269.81,0.0,-0.99256,1e-05,1.30265]
[1776983839747,53.18,78270.13,0.0,-0.99256,1e-05,1.30296]
[1776983844783,53.18,78260.85,0.0,-0.99261,1e-05,1.29409]
[1776983845788,53.18,78260.35,0.0,-0.99262,1e-05,1.29361]
[1776983851042,53.18,78232.85,0.0,-0.99279,1e-05,1.26632]
[1776983852839,53.18,78232.59,0.0,-0.99279,1e-05,1.26608]
[1776983857874,53.18,78231.15,0.0,-0.9928,1e-05,1.26473]
[1776983862910,53.18,78231.99,0.0,-0.99279,1e-05,1.26552]
[1776983867944,53.18,78235.12,0.0,-0.99278,1e-05,1.26845]
[1776983873987,53.18,78235.0,0.0,-0.99278,1e-05,1.26833]
[1776983880039,53.18,78235.17,0.0,-0.99278,1e-05,1.26849]
[1776983883052,53.18,78228.92,0.0,-0.99281,1e-05,1.26264]
[1776983884063,53.18,78225.6,0.0,-0.99283,1e-05,1.25955]
[1776983889093,53.18,78220.33,0.0,-0.99286,1e-05,1.25464]
[1776983894129,53.18,78228.16,0.0,-0.99282,1e-05,1.26193]
[1776983895136,53.18,78235.2,0.0,-0.99278,1e-05,1.26852]
[1776983896143,53.18,78236.07,0.0,-0.99277,1e-05,1.26934]
[1776983901180,53.18,78235.71,0.0,-0.99277,1e-05,1.269]
[1776983906216,53.18,78233.72,0.0,-0.99278,1e-05,1.26714]
[1776983911468,53.18,78232.57,0.0,-0.9928,1e-05,1.26475]
[1776983917293,53.18,78232.86,0.0,-0.9928,1e-05,1.26503]
[1776983922329,53.18,78232.72,0.0,-0.9928,1e-05,1.26489]
[1776983929381,53.18,78235.02,0.0,-0.99278,1e-05,1.26705]
[1776983934411,53.18,78233.53,0.0,-0.99279,1e-05,1.26565]
[1776983939446,53.18,78232.14,0.0,-0.9928,1e-05,1.26435]
[1776983944480,53.18,78234.95,0.0,-0.99278,1e-05,1.26698]
[1776983948510,53.18,78239.47,0.0,-0.99276,1e-05,1.27122]
[1776983953546,53.18,78241.1,0.0,-0.99275,1e-05,1.27276]
[1776983956567,53.18,78241.15,0.0,-0.99275,1e-05,1.2728]
[1776983958580,53.18,78235.95,0.0,-0.99278,1e-05,1.26792]
[1776983963617,53.18,78236.83,0.0,-0.99277,1e-05,1.26874]
[1776983968652,53.18,78233.29,0.0,-0.99279,1e-05,1.26543]
[1776983974694,53.18,78233.45,0.0,-0.9928,1e-05,1.26427]
[1776983980736,53.18,78234.17,0.0,-0.9928,1e-05,1.26495]
[1776983984767,53.18,78246.14,0.0,-0.99273,1e-05,1.27619]
[1776983985773,53.18,78251.29,0.0,-0.99269,1e-05,1.28105]
[1776983986781,53.18,78251.22,0.0,-0.99269,1e-05,1.28098]
[1776983990809,53.18,78244.66,0.0,-0.99273,1e-05,1.27479]
[1776983995843,53.18,78243.78,0.0,-0.99274,1e-05,1.27397]
[1776983998865,53.18,78238.54,0.0,-0.99277,1e-05,1.26904]
[1776984003900,53.18,78240.37,0.0,-0.99276,1e-05,1.27076]
[1776984006920,53.18,78239.65,0.0,-0.99276,1e-05,1.27008]
[1776984012170,53.18,78237.28,0.0,-0.99278,1e-05,1.26786]
[1776984016996,53.18,78224.36,0.0,-0.99285,1e-05,1.25579]
[1776984018005,53.18,78221.57,0.0,-0.99287,1e-05,1.2532]
[1776984023040,53.18,78222.0,0.0,-0.99287,1e-05,1.2536]
[1776984030091,53.18,78222.25,0.0,-0.99287,1e-05,1.25383]
[1776984035122,53.18,78224.71,0.0,-0.99286,1e-05,1.25482]
[1776984038145,53.18,78227.72,0.0,-0.99284,1e-05,1.25762]
[1776984041164,53.18,78219.14,0.0,-0.99289,1e-05,1.24965]
[1776984042174,53.18,78217.43,0.0,-0.9929,1e-05,1.24807]
[1776984049222,53.18,78218.69,0.0,-0.9929,1e-05,1.24924]
[1776984054256,53.18,78222.11,0.0,-0.99287,1e-05,1.25241]
[1776984059292,53.18,78221.6,0.0,-0.99288,1e-05,1.25193]
[1776984064326,53.18,78217.79,0.0,-0.9929,1e-05,1.2484]
[1776984069360,53.18,78221.27,0.0,-0.99288,1e-05,1.25163]
[1776984074396,53.18,78224.98,0.0,-0.99286,1e-05,1.25507]
[1776984076409,53.18,78228.56,0.0,-0.99284,1e-05,1.25841]
[1776984081445,53.18,78225.89,0.0,-0.99285,1e-05,1.25592]
[1776984086479,53.18,78222.94,0.0,-0.99287,1e-05,1.25318]
[1776984091515,53.18,78222.69,0.0,-0.99288,1e-05,1.25165]
[1776984092733,53.18,78228.37,0.0,-0.99285,1e-05,1.25693]
[1776984098577,53.18,78228.25,0.0,-0.99285,1e-05,1.25682]
[1776984100582,53.18,78247.72,0.0,-0.99273,1e-05,1.27505]
[1776984101588,53.18,78258.98,0.0,-0.99266,1e-05,1.2857]
[1776984106621,53.18,78261.47,0.0,-0.99265,1e-05,1.28806]
[1776984111655,53.18,78265.99,0.0,-0.99262,1e-05,1.29236]
[1776984116691,53.18,78267.69,0.0,-0.99261,1e-05,1.29398]
[1776984121726,53.18,78265.61,0.0,-0.99262,1e-05,1.292]
[1776984126760,53.18,78264.17,0.0,-0.99263,1e-05,1.29063]
[1776984131798,53.18,78265.75,0.0,-0.99262,1e-05,1.29213]
[1776984137839,53.18,78265.38,0.0,-0.99262,1e-05,1.29178]
[1776984143088,53.18,78266.6,0.0,-0.99262,1e-05,1.29294]
[1776984148915,53.18,78266.74,0.0,-0.99262,1e-05,1.29308]
[1776984153952,53.18,78265.46,0.0,-0.99263,1e-05,1.29053]
[1776984158988,53.18,78265.49,0.0,-0.99263,1e-05,1.29056]
[1776984166042,53.18,78264.83,0.0,-0.99263,1e-05,1.28993]
[1776984167044,53.18,78251.85,0.0,-0.99271,1e-05,1.27763]
[1776984168051,53.18,78241.7,0.0,-0.99277,1e-05,1.26808]
[1776984169058,53.18,78239.9,0.0,-0.99278,1e-05,1.2664]
[1776984174093,53.18,78236.81,0.0,-0.9928,1e-05,1.2635]
[1776984179128,53.18,78235.51,0.0,-0.99281,1e-05,1.26229]
[1776984183369,53.18,78242.45,0.0,-0.99277,1e-05,1.26879]
[1776984185169,53.18,78244.7,0.0,-0.99276,1e-05,1.2709]
[1776984190205,53.18,78243.75,0.0,-0.99276,1e-05,1.27001]
[1776984197256,53.18,78242.02,0.0,-0.99277,1e-05,1.26838]
[1776984202289,53.18,78240.58,0.0,-0.99278,1e-05,1.26703]
[1776984207324,53.18,78250.07,0.0,-0.99272,1e-05,1.27596]
[1776984208331,53.18,78254.99,0.0,-0.99269,1e-05,1.2806]
[1776984209342,53.18,78254.51,0.0,-0.9927,1e-05,1.28015]
[1776984211352,53.18,78259.84,0.0,-0.99267,1e-05,1.28387]
[1776984212359,53.18,78260.98,0.0,-0.99267,1e-05,1.28495]
[1776984217394,53.18,78261.94,0.0,-0.99266,1e-05,1.28586]
[1776984223436,53.18,78262.5,0.0,-0.99266,1e-05,1.2864]
[1776984229478,53.18,78262.56,0.0,-0.99266,1e-05,1.28645]
[1776984235519,53.18,78262.74,0.0,-0.99265,1e-05,1.28662]
[1776984240555,53.18,78265.12,0.0,-0.99264,1e-05,1.28889]
[1776984245591,53.18,78265.11,0.0,-0.99264,1e-05,1.28888]
[1776984250625,53.18,78265.67,0.0,-0.99264,1e-05,1.28941]
[1776984252639,53.18,78273.93,0.0,-0.99259,1e-05,1.29728]
[1776984253863,53.18,78276.39,0.0,-0.99257,1e-05,1.29964]
[1776984258681,53.18,78280.01,0.0,-0.99255,1e-05,1.3031]
[1776984263932,53.18,78280.59,0.0,-0.99255,1e-05,1.30366]
[1776984269761,53.18,78280.93,0.0,-0.99254,1e-05,1.30399]
[1776984274793,53.18,78281.57,0.0,-0.99255,1e-05,1.30327]
[1776984279828,53.18,78282.12,0.0,-0.99254,1e-05,1.3038]
[1776984284862,53.18,78280.93,0.0,-0.99255,1e-05,1.30265]
[1776984289898,53.18,78281.29,0.0,-0.99255,1e-05,1.303]
[1776984294141,53.18,78287.98,0.0,-0.99251,1e-05,1.30943]
[1776984298961,53.18,78294.56,0.0,-0.99247,1e-05,1.31578]
[1776984304211,53.18,78299.36,0.0,-0.99244,1e-05,1.32043]
[1776984308025,53.18,78309.81,0.0,-0.99237,1e-05,1.33059]
[1776984309036,53.18,78313.71,0.0,-0.99235,1e-05,1.3344]
[1776984311069,53.18,78308.44,0.0,-0.99238,1e-05,1.32926]
[1776984312054,53.18,78307.28,0.0,-0.99239,1e-05,1.32813]
[1776984317091,53.18,78307.97,0.0,-0.99238,1e-05,1.3288]
[1776984322126,53.18,78309.69,0.0,-0.99237,1e-05,1.33048]
[1776984324362,53.18,78320.37,0.0,-0.99231,1e-05,1.34093]
[1776984330180,53.18,78316.04,0.0,-0.99233,1e-05,1.33669]
[1776984335216,53.18,78319.11,0.0,-0.99232,1e-05,1.33834]
[1776984339243,53.18,78312.93,0.0,-0.99236,1e-05,1.33229]
[1776984344502,53.18,78311.83,0.0,-0.99237,1e-05,1.33121]
[1776984350321,53.18,78310.31,0.0,-0.99238,1e-05,1.32973]
[1776984351329,53.18,78301.21,0.0,-0.99243,1e-05,1.32088]
[1776984356362,53.18,78305.82,0.0,-0.99241,1e-05,1.32535]
[1776984361399,53.18,78304.31,0.0,-0.99241,1e-05,1.32389]
[1776984365426,53.18,78300.68,0.0,-0.99244,1e-05,1.32036]
[1776984370461,53.18,78302.39,0.0,-0.99243,1e-05,1.32202]
[1776984377510,53.18,78304.03,0.0,-0.99242,1e-05,1.32361]
[1776984382547,53.18,78304.86,0.0,-0.99241,1e-05,1.32442]
[1776984387580,53.18,78305.22,0.0,-0.99241,1e-05,1.32477]
[1776984394629,53.18,78305.6,0.0,-0.99241,1e-05,1.32379]
[1776984399665,53.18,78303.3,0.0,-0.99243,1e-05,1.32156]
[1776984404699,53.18,78304.79,0.0,-0.99242,1e-05,1.323]
[1776984409736,53.18,78305.16,0.0,-0.99242,1e-05,1.32336]
[1776984413763,53.18,78299.63,0.0,-0.99245,1e-05,1.318]
[1776984420824,53.18,78300.06,0.0,-0.99245,1e-05,1.31841]
[1776984421833,53.18,78291.9,0.0,-0.9925,1e-05,1.31053]
[1776984424842,53.18,78285.88,0.0,-0.99254,1e-05,1.30474]
[1776984429879,53.18,78278.85,0.0,-0.99258,1e-05,1.298]
[1776984431892,53.18,78271.88,0.0,-0.99262,1e-05,1.29134]
[1776984436929,53.18,78269.74,0.0,-0.99263,1e-05,1.28931]
[1776984439954,53.18,78260.94,0.0,-0.99269,1e-05,1.28096]
[1776984440957,53.18,78253.38,0.0,-0.99273,1e-05,1.27382]
[1776984441963,53.18,78252.89,0.0,-0.99274,1e-05,1.27336]
[1776984445202,53.18,78257.74,0.0,-0.99271,1e-05,1.27793]
[1776984451028,53.18,78257.98,0.0,-0.99271,1e-05,1.27684]
[1776984456073,53.18,78257.99,0.0,-0.99271,1e-05,1.27685]
[1776984461103,53.18,78259.62,0.0,-0.9927,1e-05,1.27839]
[1776984466139,53.18,78260.81,0.0,-0.9927,1e-05,1.27952]
[1776984471170,53.18,78261.84,0.0,-0.99269,1e-05,1.28049]
[1776984476205,53.18,78261.72,0.0,-0.99269,1e-05,1.28038]
[1776984481245,53.18,78268.92,0.0,-0.99265,1e-05,1.2872]
[1776984482260,53.18,78277.9,0.0,-0.99259,1e-05,1.29576]
[1776984483260,53.18,78276.82,0.0,-0.9926,1e-05,1.29473]
[1776984488298,53.18,78274.92,0.0,-0.99261,1e-05,1.29291]
[1776984493330,53.18,78273.47,0.0,-0.99262,1e-05,1.29153]
[1776984498368,53.18,78272.62,0.0,-0.99262,1e-05,1.29072]
[1776984503401,53.18,78271.59,0.0,-0.99263,1e-05,1.28974]
[1776984508438,53.18,78273.17,0.0,-0.99262,1e-05,1.29125]
[1776984509447,53.18,78279.18,0.0,-0.99258,1e-05,1.29698]
[1776984511457,53.18,78290.22,0.0,-0.99252,1e-05,1.30623]
[1776984512465,53.18,78297.41,0.0,-0.99248,1e-05,1.31316]
[1776984517499,53.18,78297.85,0.0,-0.99248,1e-05,1.31359]
[1776984521527,53.18,78293.2,0.0,-0.99251,1e-05,1.3091]
[1776984526563,53.18,78297.07,0.0,-0.99248,1e-05,1.31283]
[1776984531597,53.18,78298.47,0.0,-0.99247,1e-05,1.31419]
[1776984536631,53.18,78298.38,0.0,-0.99247,1e-05,1.3141]
[1776984541669,53.18,78301.45,0.0,-0.99245,1e-05,1.31707]
[1776984546707,53.18,78302.05,0.0,-0.99245,1e-05,1.31765]
[1776984551743,53.18,78302.51,0.0,-0.99245,1e-05,1.3181]
[1776984557785,53.18,78303.31,0.0,-0.99244,1e-05,1.31887]
[1776984562819,53.18,78303.85,0.0,-0.99244,1e-05,1.31939]
[1776984569869,53.18,78304.36,0.0,-0.99244,1e-05,1.31989]
[1776984574902,53.18,78304.98,0.0,-0.99244,1e-05,1.31914]
[1776984579937,53.18,78304.58,0.0,-0.99244,1e-05,1.31875]
[1776984584972,53.18,78295.19,0.0,-0.9925,1e-05,1.30968]
[1776984591015,53.18,78300.67,0.0,-0.99247,1e-05,1.31497]
[1776984592025,53.18,78293.8,0.0,-0.99251,1e-05,1.30834]
[1776984597060,53.18,78289.76,0.0,-0.99253,1e-05,1.30445]
[1776984599075,53.18,78282.08,0.0,-0.99258,1e-05,1.29709]
[1776984605117,53.18,78282.86,0.0,-0.99258,1e-05,1.29784]
[1776984611157,53.18,78279.89,0.0,-0.99259,1e-05,1.295]
[1776984616406,53.18,78275.21,0.0,-0.99262,1e-05,1.29054]
[1776984622236,53.18,78276.75,0.0,-0.99261,1e-05,1.292]
[1776984632306,53.18,78274.29,0.0,-0.99264,1e-05,1.28834]
[1776984634319,53.18,78267.64,0.0,-0.99268,1e-05,1.28202]
[1776984639355,53.18,78262.91,0.0,-0.9927,1e-05,1.27755]
[1776984644391,53.18,78258.3,0.0,-0.99273,1e-05,1.2732]
[1776984649426,53.18,78254.5,0.0,-0.99276,1e-05,1.26963]
[1776984654459,53.18,78255.22,0.0,-0.99275,1e-05,1.2703]
[1776984656686,53.18,78249.87,0.0,-0.99278,1e-05,1.26528]
[1776984662519,53.18,78253.59,0.0,-0.99276,1e-05,1.26877]
[1776984667552,53.18,78255.58,0.0,-0.99275,1e-05,1.27064]
[1776984672591,53.18,78257.99,0.0,-0.99273,1e-05,1.27291]
[1776984674601,53.18,78265.11,0.0,-0.99269,1e-05,1.27963]
[1776984676826,53.18,78271.66,0.0,-0.99265,1e-05,1.28584]
[1776984682678,53.18,78270.0,0.0,-0.99266,1e-05,1.28426]
[1776984687715,53.18,78270.52,0.0,-0.99266,1e-05,1.28475]
[1776984692748,53.18,78270.52,0.0,-0.99267,1e-05,1.28343]
[1776984697784,53.18,78270.22,0.0,-0.99267,1e-05,1.28315]
[1776984702820,53.18,78265.93,0.0,-0.99269,1e-05,1.27909]
[1776984707855,53.18,78266.91,0.0,-0.99269,1e-05,1.28001]
[1776984712890,53.18,78266.99,0.0,-0.99269,1e-05,1.28009]
[1776984717923,53.18,78269.06,0.0,-0.99268,1e-05,1.28205]
[1776984722959,53.18,78270.44,0.0,-0.99267,1e-05,1.28336]
[1776984727995,53.18,78271.42,0.0,-0.99266,1e-05,1.28429]
[1776984734036,53.18,78271.28,0.0,-0.99266,1e-05,1.28415]
[1776984739072,53.18,78271.01,0.0,-0.99266,1e-05,1.2839]
[1776984744110,53.18,78270.0,0.0,-0.99267,1e-05,1.28294]
[1776984749141,53.18,78269.35,0.0,-0.99267,1e-05,1.28232]
[1776984751156,53.18,78263.55,0.0,-0.99272,1e-05,1.27552]
[1776984752163,53.18,78257.83,0.0,-0.99275,1e-05,1.27013]
[1776984757201,53.18,78256.78,0.0,-0.99276,1e-05,1.26915]
[1776984762235,53.18,78257.59,0.0,-0.99275,1e-05,1.26991]
[1776984764247,53.18,78251.48,0.0,-0.99279,1e-05,1.26418]
[1776984766261,53.18,78243.93,0.0,-0.99283,1e-05,1.25712]
[1776984772303,53.18,78243.07,0.0,-0.99284,1e-05,1.25632]
[1776984777563,53.18,78244.0,0.0,-0.99283,1e-05,1.25719]
[1776984783380,53.18,78247.16,0.0,-0.99281,1e-05,1.26013]
[1776984788414,53.18,78248.33,0.0,-0.99281,1e-05,1.26123]
[1776984793452,53.18,78246.33,0.0,-0.99282,1e-05,1.25936]
[1776984796478,53.18,78239.79,0.0,-0.99286,1e-05,1.25327]
[1776984797706,53.18,78238.42,0.0,-0.99287,1e-05,1.25199]
[1776984803520,53.18,78239.43,0.0,-0.99286,1e-05,1.25293]
[1776984808554,53.18,78240.33,0.0,-0.99285,1e-05,1.25377]
[1776984813591,53.18,78241.79,0.0,-0.99285,1e-05,1.25383]
[1776984818625,53.18,78242.01,0.0,-0.99285,1e-05,1.25403]
[1776984823660,53.18,78241.0,0.0,-0.99286,1e-05,1.25309]
[1776984830711,53.18,78241.74,0.0,-0.99285,1e-05,1.25378]
[1776984835743,53.18,78245.16,0.0,-0.99283,1e-05,1.25696]
[1776984840779,53.18,78245.61,0.0,-0.99283,1e-05,1.25738]
[1776984843808,53.18,78252.86,0.0,-0.99279,1e-05,1.26416]
[1776984845821,53.18,78262.93,0.0,-0.99273,1e-05,1.27362]
[1776984848056,53.18,78274.22,0.0,-0.99266,1e-05,1.2843]
[1776984848850,53.18,78274.22,0.0,-0.99266,1e-05,1.2843]
[1776984853885,53.18,78274.59,0.0,-0.99266,1e-05,1.28465]
[1776984858126,53.18,78269.03,0.0,-0.99269,1e-05,1.27938]
[1776984863955,53.18,78268.98,0.0,-0.99269,1e-05,1.27933]
[1776984869004,53.18,78268.99,0.0,-0.99269,1e-05,1.27934]
[1776984874025,53.18,78266.77,0.0,-0.99271,1e-05,1.27593]
[1776984879059,53.18,78262.86,0.0,-0.99273,1e-05,1.27224]
[1776984884095,53.18,78259.2,0.0,-0.99276,1e-05,1.2688]
[1776984889131,53.18,78260.18,0.0,-0.99275,1e-05,1.26972]
[1776984894165,53.18,78263.9,0.0,-0.99273,1e-05,1.27322]
[1776984899199,53.18,78264.06,0.0,-0.99273,1e-05,1.27337]
[1776984904234,53.18,78264.07,0.0,-0.99273,1e-05,1.27338]
[1776984909270,53.18,78264.21,0.0,-0.99273,1e-05,1.27351]
[1776984914306,53.18,78268.25,0.0,-0.9927,1e-05,1.27732]
[1776984919346,53.18,78268.06,0.0,-0.9927,1e-05,1.27714]
[1776984924379,53.18,78267.25,0.0,-0.99271,1e-05,1.27638]
[1776984929415,53.18,78267.2,0.0,-0.99271,1e-05,1.27633]
[1776984934450,53.18,78266.86,0.0,-0.99272,1e-05,1.27469]
[1776984939485,53.18,78264.93,0.0,-0.99273,1e-05,1.27287]
[1776984944530,53.18,78265.0,0.0,-0.99273,1e-05,1.27294]
[1776984949565,53.18,78266.64,0.0,-0.99272,1e-05,1.27449]
[1776984954599,53.18,78265.5,0.0,-0.99273,1e-05,1.27341]
[1776984959635,53.18,78265.53,0.0,-0.99273,1e-05,1.27344]
[1776984964670,53.18,78265.73,0.0,-0.99272,1e-05,1.27363]
[1776984969709,53.18,78265.87,0.0,-0.99272,1e-05,1.27376]
[1776984972727,53.18,78270.87,0.0,-0.99269,1e-05,1.27848]
[1776984973734,53.18,78269.57,0.0,-0.9927,1e-05,1.27725]
[1776984978969,53.18,78266.6,0.0,-0.99272,1e-05,1.27445]
[1776984984810,53.18,78265.76,0.0,-0.99272,1e-05,1.27366]
[1776984990853,53.18,78265.74,0.0,-0.99272,1e-05,1.27364]
[1776984993881,53.18,78259.71,0.0,-0.99277,1e-05,1.26665]
[1776984994881,53.18,78248.07,0.0,-0.99284,1e-05,1.25577]
[1776984999918,53.18,78247.02,0.0,-0.99284,1e-05,1.25479]
[1776985004951,53.18,78243.52,0.0,-0.99286,1e-05,1.25153]
[1776985009987,53.18,78247.47,0.0,-0.99284,1e-05,1.25521]
[1776985011999,53.18,78242.97,0.0,-0.99287,1e-05,1.25102]
[1776985018044,53.18,78242.2,0.0,-0.99287,1e-05,1.25031]
[1776985023104,53.18,78241.96,0.0,-0.99287,1e-05,1.25009]
[1776985025096,53.18,78213.33,0.0,-0.99304,1e-05,1.22374]
[1776985026116,53.18,78207.31,0.0,-0.99307,1e-05,1.21826]
[1776985031166,53.18,78204.63,0.0,-0.99309,1e-05,1.21582]
[1776985033157,53.18,78213.44,0.0,-0.99304,1e-05,1.22384]
[1776985038193,53.18,78216.84,0.0,-0.99302,1e-05,1.22694]
[1776985039389,53.18,78208.38,0.0,-0.99307,1e-05,1.21923]
[1776985046250,53.18,78210.29,0.0,-0.99306,1e-05,1.22097]
[1776985051282,53.18,78208.92,0.0,-0.99307,1e-05,1.21844]
[1776985056318,53.18,78208.41,0.0,-0.99308,1e-05,1.21798]
[1776985059529,53.18,78202.99,0.0,-0.99311,1e-05,1.21306]
[1776985064374,53.18,78207.07,0.0,-0.99308,1e-05,1.21676]
[1776985069409,53.18,78205.59,0.0,-0.99309,1e-05,1.21542]
[1776985074444,53.18,78204.53,0.0,-0.9931,1e-05,1.21446]
[1776985079482,53.18,78204.26,0.0,-0.9931,1e-05,1.21421]
[1776985084516,53.18,78203.51,0.0,-0.9931,1e-05,1.21353]
[1776985089551,53.18,78199.54,0.0,-0.99313,1e-05,1.20994]
[1776985094588,53.18,78199.12,0.0,-0.99313,1e-05,1.20956]
[1776985099812,53.18,78198.62,0.0,-0.99313,1e-05,1.20911]
[1776985105664,53.18,78199.16,0.0,-0.99313,1e-05,1.2096]
[1776985115735,53.18,78199.92,0.0,-0.99313,1e-05,1.20902]
[1776985120770,53.18,78199.92,0.0,-0.99313,1e-05,1.20902]
[1776985122784,53.18,78205.63,0.0,-0.9931,1e-05,1.21418]
[1776985125805,53.18,78210.08,0.0,-0.99307,1e-05,1.21822]
[1776985130840,53.18,78211.81,0.0,-0.99306,1e-05,1.2198]
[1776985134880,53.18,78204.07,0.0,-0.99311,1e-05,1.21277]
[1776985140092,53.18,78208.63,0.0,-0.99308,1e-05,1.21691]
[1776985144950,53.18,78216.14,0.0,-0.99304,1e-05,1.22374]
[1776985150162,53.18,78213.81,0.0,-0.99305,1e-05,1.22162]
[1776985156027,53.18,78212.78,0.0,-0.99306,1e-05,1.22068]
[1776985161061,53.18,78211.69,0.0,-0.99306,1e-05,1.21969]
[1776985166098,53.18,78210.95,0.0,-0.99307,1e-05,1.21901]
[1776985172139,53.18,78211.9,0.0,-0.99307,1e-05,1.2186]
[1776985177174,53.18,78216.32,0.0,-0.99304,1e-05,1.22263]
[1776985182210,53.18,78218.11,0.0,-0.99303,1e-05,1.22426]
[1776985187245,53.18,78217.26,0.0,-0.99304,1e-05,1.22349]
[1776985190442,53.18,78225.92,0.0,-0.99299,1e-05,1.23141]
[1776985196309,53.18,78225.71,0.0,-0.99299,1e-05,1.23121]
[1776985201412,53.18,78223.28,0.0,-0.993,1e-05,1.22899]
[1776985202355,53.18,78199.66,0.0,-0.99314,1e-05,1.20751]
[1776985203372,53.18,78188.75,0.0,-0.9932,1e-05,1.1977]
[1776985204369,53.18,78183.34,0.0,-0.99323,1e-05,1.19286]
[1776985205376,53.18,78178.18,0.0,-0.99326,1e-05,1.18825]
[1776985206407,53.18,78180.47,0.0,-0.99325,1e-05,1.1903]
[1776985207398,53.18,78187.36,0.0,-0.99321,1e-05,1.19645]
[1776985208408,53.18,78198.63,0.0,-0.99315,1e-05,1.20658]
[1776985209411,53.18,78199.15,0.0,-0.99314,1e-05,1.20705]
[1776985214448,53.18,78210.08,0.0,-0.99308,1e-05,1.21695]
[1776985215457,53.18,78212.71,0.0,-0.99307,1e-05,1.21934]
[1776985219481,53.18,78212.91,0.0,-0.99306,1e-05,1.21952]
[1776985224514,53.18,78213.66,0.0,-0.99306,1e-05,1.2202]
[1776985230727,53.18,78214.01,0.0,-0.99306,1e-05,1.22052]
[1776985236599,53.18,78215.07,0.0,-0.99306,1e-05,1.22021]
[1776985241640,53.18,78213.22,0.0,-0.99307,1e-05,1.21853]
[1776985246670,53.18,78214.83,0.0,-0.99306,1e-05,1.21999]
[1776985251705,53.18,78221.48,0.0,-0.99302,1e-05,1.22606]
[1776985256743,53.18,78222.53,0.0,-0.99302,1e-05,1.22702]
[1776985261775,53.18,78223.32,0.0,-0.99301,1e-05,1.22774]
[1776985266810,53.18,78214.9,0.0,-0.99306,1e-05,1.22006]
[1776985267817,53.18,78208.45,0.0,-0.9931,1e-05,1.2142]
[1776985268826,53.18,78206.53,0.0,-0.99311,1e-05,1.21246]
[1776985273860,53.18,78206.39,0.0,-0.99311,1e-05,1.21233]
[1776985278894,53.18,78208.89,0.0,-0.99309,1e-05,1.21459]
[1776985283931,53.18,78208.51,0.0,-0.9931,1e-05,1.21425]
[1776985288964,53.18,78215.45,0.0,-0.99306,1e-05,1.22056]
[1776985294000,53.18,78216.2,0.0,-0.99306,1e-05,1.21996]
[1776985299037,53.18,78211.27,0.0,-0.99309,1e-05,1.21548]
[1776985301235,53.18,78211.51,0.0,-0.99309,1e-05,1.2157]
[1776985304073,53.18,78220.76,0.0,-0.99303,1e-05,1.22412]
[1776985306087,53.18,78222.07,0.0,-0.99303,1e-05,1.22532]
[1776985311305,53.18,78222.59,0.0,-0.99302,1e-05,1.22579]
[1776985317163,53.18,78223.34,0.0,-0.99302,1e-05,1.22648]
[1776985322198,53.18,78226.54,0.0,-0.993,1e-05,1.22941]
[1776985327235,53.18,78225.06,0.0,-0.99301,1e-05,1.22805]
[1776985332268,53.18,78224.46,0.0,-0.99301,1e-05,1.2275]
[1776985337307,53.18,78223.85,0.0,-0.99301,1e-05,1.22694]
[1776985342339,53.18,78224.61,0.0,-0.99301,1e-05,1.22764]
[1776985347375,53.18,78226.85,0.0,-0.993,1e-05,1.22969]
[1776985348382,53.18,78221.61,0.0,-0.99303,1e-05,1.2249]
[1776985349389,53.18,78214.62,0.0,-0.99307,1e-05,1.21852]
[1776985350396,53.18,78209.51,0.0,-0.9931,1e-05,1.21388]
[1776985351591,53.18,78201.6,0.0,-0.99315,1e-05,1.20546]
[1776985352411,53.18,78201.6,0.0,-0.99315,1e-05,1.20546]
[1776985357445,53.18,78196.97,0.0,-0.99318,1e-05,1.20129]
[1776985361660,53.18,78190.7,0.0,-0.99321,1e-05,1.19567]
[1776985365502,53.18,78185.23,0.0,-0.99324,1e-05,1.19078]
[1776985370537,53.18,78193.05,0.0,-0.9932,1e-05,1.19777]
[1776985371730,53.18,78197.31,0.0,-0.99317,1e-05,1.2016]
[1776985372550,53.18,78197.31,0.0,-0.99317,1e-05,1.2016]
[1776985377585,53.18,78197.52,0.0,-0.99317,1e-05,1.20179]
[1776985382621,53.18,78195.98,0.0,-0.99318,1e-05,1.2004]
[1776985387656,53.18,78196.17,0.0,-0.99318,1e-05,1.20058]
[1776985392692,53.18,78195.71,0.0,-0.99318,1e-05,1.20016]
[1776985397726,53.18,78194.19,0.0,-0.99319,1e-05,1.1988]
[1776985402761,53.18,78192.8,0.0,-0.9932,1e-05,1.19755]
[1776985404775,53.18,78187.49,0.0,-0.99323,1e-05,1.1928]
[1776985408804,53.18,78187.22,0.0,-0.99323,1e-05,1.19256]
[1776985413844,53.18,78184.29,0.0,-0.99325,1e-05,1.18868]
[1776985418874,53.18,78188.98,0.0,-0.99323,1e-05,1.19287]
[1776985419879,53.18,78192.79,0.0,-0.99321,1e-05,1.19628]
[1776985421893,53.18,78193.91,0.0,-0.9932,1e-05,1.19728]
[1776985424915,53.18,78205.06,0.0,-0.99314,1e-05,1.20732]
[1776985425921,53.18,78205.5,0.0,-0.99313,1e-05,1.20771]
[1776985430960,53.18,78206.25,0.0,-0.99313,1e-05,1.20839]
[1776985434984,53.18,78199.94,0.0,-0.99317,1e-05,1.2027]
[1776985435992,53.18,78192.71,0.0,-0.99321,1e-05,1.19621]
[1776985436998,53.18,78192.51,0.0,-0.99321,1e-05,1.19603]
[1776985442223,53.18,78194.42,0.0,-0.9932,1e-05,1.19774]
[1776985448078,53.18,78193.3,0.0,-0.9932,1e-05,1.19674]
[1776985452291,53.18,78184.63,0.0,-0.99325,1e-05,1.18899]
[1776985458150,53.18,78181.67,0.0,-0.99327,1e-05,1.18635]
[1776985463185,53.18,78182.43,0.0,-0.99327,1e-05,1.18703]
[1776985468220,53.18,78181.55,0.0,-0.99327,1e-05,1.18624]
[1776985473259,53.18,78180.66,0.0,-0.99328,1e-05,1.1842]
[1776985478291,53.18,78179.37,0.0,-0.99329,1e-05,1.18306]
[1776985483328,53.18,78179.67,0.0,-0.99329,1e-05,1.18332]
[1776985491386,53.18,78181.17,0.0,-0.99328,1e-05,1.18465]
[1776985496419,53.18,78180.03,0.0,-0.99329,1e-05,1.18364]
[1776985501455,53.18,78179.98,0.0,-0.99329,1e-05,1.1836]
[1776985502642,53.18,78192.33,0.0,-0.99322,1e-05,1.19461]
[1776985503472,53.18,78192.33,0.0,-0.99322,1e-05,1.19461]
[1776985505483,53.18,78194.57,0.0,-0.9932,1e-05,1.19662]
[1776985507497,53.18,78198.53,0.0,-0.99318,1e-05,1.20017]
[1776985511525,53.18,78196.06,0.0,-0.9932,1e-05,1.19795]
[1776985516560,53.18,78195.69,0.0,-0.9932,1e-05,1.19762]
[1776985521595,53.18,78199.2,0.0,-0.99318,1e-05,1.20077]
[1776985526633,53.18,78197.66,0.0,-0.99319,1e-05,1.19939]
[1776985530660,53.18,78204.67,0.0,-0.99315,1e-05,1.2057]
[1776985532853,53.18,78206.13,0.0,-0.99315,1e-05,1.20575]
[1776985538718,53.18,78207.33,0.0,-0.99314,1e-05,1.20683]
[1776985541737,53.18,78204.0,0.0,-0.99316,1e-05,1.20383]
[1776985548787,53.18,78205.35,0.0,-0.99315,1e-05,1.20504]
[1776985554828,53.18,78207.3,0.0,-0.99314,1e-05,1.2068]
[1776985559864,53.18,78211.91,0.0,-0.99311,1e-05,1.21097]
[1776985564898,53.18,78211.95,0.0,-0.99311,1e-05,1.211]
[1776985569934,53.18,78211.93,0.0,-0.99311,1e-05,1.21099]
[1776985574969,53.18,78211.8,0.0,-0.99311,1e-05,1.21087]
[1776985581013,53.18,78213.78,0.0,-0.9931,1e-05,1.21266]
[1776985586047,53.18,78215.32,0.0,-0.99309,1e-05,1.21406]
[1776985591081,53.18,78212.21,0.0,-0.99312,1e-05,1.20997]
[1776985596116,53.18,78209.96,0.0,-0.99313,1e-05,1.20793]
[1776985601151,53.18,78208.53,0.0,-0.99314,1e-05,1.20664]
[1776985606186,53.18,78206.71,0.0,-0.99315,1e-05,1.205]
[1776985611220,53.18,78205.04,0.0,-0.99316,1e-05,1.2035]
[1776985616259,53.18,78208.17,0.0,-0.99314,1e-05,1.20632]
[1776985621292,53.18,78208.62,0.0,-0.99314,1e-05,1.20672]
[1776985623482,53.18,78202.84,0.0,-0.99317,1e-05,1.20152]
[1776985629348,53.18,78191.28,0.0,-0.99324,1e-05,1.19115]
[1776985630356,53.18,78185.64,0.0,-0.99327,1e-05,1.18613]
[1776985631362,53.18,78186.12,0.0,-0.99327,1e-05,1.18655]
[1776985632369,53.18,78185.64,0.0,-0.99327,1e-05,1.18613]
[1776985637405,53.18,78182.83,0.0,-0.99328,1e-05,1.18363]
[1776985641433,53.18,78188.97,0.0,-0.99325,1e-05,1.18909]
[1776985643623,53.18,78187.01,0.0,-0.99326,1e-05,1.18735]
[1776985646468,53.18,78181.41,0.0,-0.99329,1e-05,1.18237]
[1776985651502,53.18,78180.93,0.0,-0.9933,1e-05,1.18069]
[1776985656537,53.18,78179.05,0.0,-0.99331,1e-05,1.17902]
[1776985661573,53.18,78177.26,0.0,-0.99332,1e-05,1.17744]
[1776985666608,53.18,78176.08,0.0,-0.99333,1e-05,1.1764]
[1776985671644,53.18,78172.07,0.0,-0.99335,1e-05,1.17285]
[1776985676678,53.18,78169.32,0.0,-0.99337,1e-05,1.17043]
[1776985681713,53.18,78169.5,0.0,-0.99337,1e-05,1.17059]
[1776985686749,53.18,78168.22,0.0,-0.99337,1e-05,1.16946]
[1776985690779,53.18,78178.02,0.0,-0.99332,1e-05,1.17811]
[1776985691784,53.18,78177.48,0.0,-0.99332,1e-05,1.17763]
[1776985696820,53.18,78174.36,0.0,-0.99334,1e-05,1.17488]
[1776985701854,53.18,78174.04,0.0,-0.99334,1e-05,1.17459]
[1776985706889,53.18,78171.64,0.0,-0.99335,1e-05,1.17248]
[1776985711923,53.18,78164.52,0.0,-0.9934,1e-05,1.16497]
[1776985712932,53.18,78162.44,0.0,-0.99341,1e-05,1.16315]
[1776985716958,53.18,78168.9,0.0,-0.99338,1e-05,1.16882]
[1776985721994,53.18,78168.3,0.0,-0.99338,1e-05,1.16829]
[1776985727035,53.18,78168.35,0.0,-0.99338,1e-05,1.16834]
[1776985732063,53.18,78165.39,0.0,-0.99339,1e-05,1.16574]
[1776985737099,53.18,78165.73,0.0,-0.99339,1e-05,1.16604]
[1776985743142,53.18,78165.72,0.0,-0.99339,1e-05,1.16603]
[1776985748176,53.18,78166.14,0.0,-0.99339,1e-05,1.1664]
[1776985754218,53.18,78166.23,0.0,-0.99339,1e-05,1.16647]
[1776985756233,53.18,78161.04,0.0,-0.99342,1e-05,1.16193]
[1776985757242,53.18,78162.12,0.0,-0.99341,1e-05,1.16287]
[1776985763280,53.18,78162.22,0.0,-0.99341,1e-05,1.16296]
[1776985768316,53.18,78160.96,0.0,-0.99342,1e-05,1.16186]
[1776985773351,53.18,78161.02,0.0,-0.99343,1e-05,1.16067]
[1776985778388,53.18,78158.11,0.0,-0.99344,1e-05,1.15813]
[1776985783421,53.18,78156.84,0.0,-0.99345,1e-05,1.15702]
[1776985788455,53.18,78154.55,0.0,-0.99346,1e-05,1.15503]
[1776985793491,53.18,78153.57,0.0,-0.99347,1e-05,1.15417]
[1776985798525,53.18,78149.01,0.0,-0.99349,1e-05,1.15021]
[1776985803610,53.18,78149.83,0.0,-0.99349,1e-05,1.15092]
[1776985804752,53.18,78142.77,0.0,-0.99353,1e-05,1.1448]
[1776985806587,53.18,78140.91,0.0,-0.99354,1e-05,1.1432]
[1776985811625,53.18,78128.35,0.0,-0.9936,1e-05,1.13239]
[1776985812629,53.18,78121.82,0.0,-0.99364,1e-05,1.12681]
[1776985817665,53.18,78119.29,0.0,-0.99365,1e-05,1.12465]
[1776985822702,53.18,78119.48,0.0,-0.99365,1e-05,1.12481]
[1776985827733,53.18,78120.01,0.0,-0.99365,1e-05,1.12526]
[1776985832769,53.18,78117.65,0.0,-0.99367,1e-05,1.12205]
[1776985834961,53.18,78125.42,0.0,-0.99363,1e-05,1.12867]
[1776985838821,53.18,78130.81,0.0,-0.9936,1e-05,1.13329]
[1776985843846,53.18,78130.0,0.0,-0.9936,1e-05,1.13259]
[1776985848881,53.18,78126.12,0.0,-0.99362,1e-05,1.12927]
[1776985853916,53.18,78122.8,0.0,-0.99364,1e-05,1.12644]
[1776985858955,53.18,78115.58,0.0,-0.99368,1e-05,1.12029]
[1776985863991,53.18,78117.46,0.0,-0.99367,1e-05,1.12189]
[1776985869026,53.18,78115.37,0.0,-0.99368,1e-05,1.12011]
[1776985873054,53.18,78121.79,0.0,-0.99365,1e-05,1.12557]
[1776985874062,53.18,78120.11,0.0,-0.99365,1e-05,1.12414]
[1776985879097,53.18,78120.63,0.0,-0.99365,1e-05,1.12459]
[1776985884135,53.18,78122.6,0.0,-0.99364,1e-05,1.12627]
[1776985889166,53.18,78122.75,0.0,-0.99364,1e-05,1.12639]
[1776985894203,53.18,78122.31,0.0,-0.99365,1e-05,1.12481]
[1776985899237,53.18,78120.74,0.0,-0.99366,1e-05,1.12347]
[1776985905453,53.18,78118.74,0.0,-0.99367,1e-05,1.12177]
[1776985911321,53.18,78126.4,0.0,-0.99363,1e-05,1.1283]
[1776985916357,53.18,78126.4,0.0,-0.99363,1e-05,1.1283]
[1776985924412,53.18,78119.98,0.0,-0.99366,1e-05,1.12283]
[1776985930455,53.18,78119.51,0.0,-0.99366,1e-05,1.12243]
[1776985935491,53.18,78119.36,0.0,-0.99366,1e-05,1.1223]
[1776985940524,53.18,78118.93,0.0,-0.99367,1e-05,1.12193]
[1776985945733,53.18,78118.82,0.0,-0.99367,1e-05,1.12184]
[1776985951602,53.18,78118.32,0.0,-0.99368,1e-05,1.12021]
[1776985953616,53.18,78110.25,0.0,-0.99372,1e-05,1.11337]
[1776985955806,53.18,78101.23,0.0,-0.99377,1e-05,1.10577]
[1776985960671,53.18,78088.63,0.0,-0.99383,1e-05,1.09522]
[1776985961711,53.18,78079.06,0.0,-0.99388,1e-05,1.08727]
[1776985967716,53.18,78081.0,0.0,-0.99387,1e-05,1.08888]
[1776985972750,53.18,78081.19,0.0,-0.99387,1e-05,1.08903]
[1776985977786,53.18,78081.0,0.0,-0.99387,1e-05,1.08888]
[1776985982824,53.18,78081.64,0.0,-0.99387,1e-05,1.08941]
[1776985986020,53.18,78087.64,0.0,-0.99384,1e-05,1.0944]
[1776985991885,53.18,78088.01,0.0,-0.99384,1e-05,1.09471]
[1776985997927,53.18,78086.06,0.0,-0.99385,1e-05,1.09308]
[1776986002961,53.18,78087.16,0.0,-0.99384,1e-05,1.094]
[1776986007996,53.18,78084.9,0.0,-0.99385,1e-05,1.09212]
[1776986014039,53.18,78083.74,0.0,-0.99387,1e-05,1.08997]
[1776986019074,53.18,78084.08,0.0,-0.99386,1e-05,1.09025]
[1776986024111,53.18,78083.22,0.0,-0.99387,1e-05,1.08954]
[1776986029145,53.18,78076.2,0.0,-0.9939,1e-05,1.08372]
[1776986030152,53.18,78075.23,0.0,-0.99391,1e-05,1.08292]
[1776986035188,53.18,78077.81,0.0,-0.9939,1e-05,1.08505]
[1776986040221,53.18,78077.95,0.0,-0.9939,1e-05,1.08517]
[1776986045256,53.18,78077.94,0.0,-0.9939,1e-05,1.08516]
[1776986050292,53.18,78077.83,0.0,-0.9939,1e-05,1.08507]
[1776986055327,53.18,78077.35,0.0,-0.9939,1e-05,1.08467]
[1776986060364,53.18,78082.35,0.0,-0.99387,1e-05,1.08882]
[1776986064390,53.18,78074.66,0.0,-0.99391,1e-05,1.08245]
[1776986069425,53.18,78074.0,0.0,-0.99392,1e-05,1.08191]
[1776986074461,53.18,78074.64,0.0,-0.99392,1e-05,1.08126]
[1776986079498,53.18,78075.18,0.0,-0.99392,1e-05,1.08171]
[1776986084531,53.18,78076.76,0.0,-0.99391,1e-05,1.08301]
[1776986089566,53.18,78076.76,0.0,-0.99391,1e-05,1.08301]
[1776986094601,53.18,78076.96,0.0,-0.99391,1e-05,1.08318]
[1776986099636,53.18,78074.94,0.0,-0.99392,1e-05,1.08151]
[1776986103665,53.18,78066.65,0.0,-0.99396,1e-05,1.07468]
[1776986104673,53.18,78059.26,0.0,-0.994,1e-05,1.06863]
[1776986109706,53.18,78060.65,0.0,-0.99399,1e-05,1.06977]
[1776986113734,53.18,78068.36,0.0,-0.99395,1e-05,1.07609]
[1776986114741,53.18,78073.33,0.0,-0.99393,1e-05,1.08018]
[1776986119776,53.18,78075.08,0.0,-0.99392,1e-05,1.08162]
[1776986124811,53.18,78080.22,0.0,-0.99389,1e-05,1.08587]
[1776986129849,53.18,78079.23,0.0,-0.9939,1e-05,1.08505]
[1776986131864,53.18,78071.64,0.0,-0.99394,1e-05,1.07761]
[1776986133882,53.18,78064.44,0.0,-0.99398,1e-05,1.0717]
[1776986137075,53.18,78058.94,0.0,-0.99401,1e-05,1.06721]
[1776986142941,53.18,78062.32,0.0,-0.99399,1e-05,1.06997]
[1776986145961,53.18,78070.73,0.0,-0.99395,1e-05,1.07687]
[1776986150997,53.18,78073.88,0.0,-0.99393,1e-05,1.07946]
[1776986156033,53.18,78072.93,0.0,-0.99393,1e-05,1.07868]
[1776986158046,53.18,78068.03,0.0,-0.99396,1e-05,1.07465]
[1776986163083,53.18,78070.21,0.0,-0.99395,1e-05,1.07644]
[1776986167292,53.18,78051.52,0.0,-0.99404,1e-05,1.06116]
[1776986168119,53.18,78051.52,0.0,-0.99404,1e-05,1.06116]
[1776986171138,53.18,78056.33,0.0,-0.99402,1e-05,1.06508]
[1776986176179,53.18,78060.73,0.0,-0.994,1e-05,1.06867]
[1776986181210,53.18,78058.15,0.0,-0.99401,1e-05,1.06656]
[1776986186248,53.18,78062.37,0.0,-0.99399,1e-05,1.07001]
[1776986191281,53.18,78059.78,0.0,-0.99401,1e-05,1.06673]
[1776986196317,53.18,78061.51,0.0,-0.994,1e-05,1.06814]
[1776986201352,53.18,78060.44,0.0,-0.994,1e-05,1.06727]
[1776986206387,53.18,78056.29,0.0,-0.99403,1e-05,1.06388]
[1776986212429,53.18,78055.34,0.0,-0.99403,1e-05,1.06311]
[1776986214443,53.18,78047.33,0.0,-0.99407,1e-05,1.05661]
[1776986215450,53.18,78046.49,0.0,-0.99408,1e-05,1.05593]
[1776986220490,53.18,78046.4,0.0,-0.99408,1e-05,1.05586]
[1776986225519,53.18,78045.99,0.0,-0.99408,1e-05,1.05552]
[1776986227712,53.18,78034.81,0.0,-0.99413,0.0,1.04651]
[1776986229549,53.18,78041.16,0.0,-0.9941,1e-05,1.05162]
[1776986233577,53.18,78035.42,0.0,-0.99413,0.0,1.047]
[1776986238612,53.18,78035.68,0.0,-0.99413,0.0,1.04721]
[1776986242640,53.18,78041.52,0.0,-0.9941,1e-05,1.05191]
[1776986246677,53.18,78046.73,0.0,-0.99407,1e-05,1.05612]
[1776986247853,53.18,78052.05,0.0,-0.99405,1e-05,1.06044]
[1776986249690,53.18,78057.39,0.0,-0.99402,1e-05,1.06478]
[1776986254724,53.18,78057.71,0.0,-0.99402,1e-05,1.06388]
[1776986259759,53.18,78058.66,0.0,-0.99402,1e-05,1.06465]
[1776986263802,53.18,78063.93,0.0,-0.99399,1e-05,1.06895]
[1776986268824,53.18,78068.48,0.0,-0.99397,1e-05,1.07268]
[1776986273857,53.18,78067.99,0.0,-0.99397,1e-05,1.07228]
[1776986278893,53.18,78068.41,0.0,-0.99397,1e-05,1.07262]
[1776986283929,53.18,78066.23,0.0,-0.99398,1e-05,1.07084]
[1776986285943,53.18,78053.08,0.0,-0.99405,1e-05,1.06011]
[1776986286947,53.18,78042.92,0.0,-0.9941,1e-05,1.05189]
[1776986291982,53.18,78041.69,0.0,-0.99411,1e-05,1.0509]
[1776986297018,53.18,78043.02,0.0,-0.9941,1e-05,1.05197]
[1776986302053,53.18,78047.77,0.0,-0.99407,1e-05,1.05581]
[1776986307088,53.18,78047.99,0.0,-0.99407,1e-05,1.05599]
[1776986312122,53.18,78049.33,0.0,-0.99407,1e-05,1.05592]
[1776986317158,53.18,78048.36,0.0,-0.99408,1e-05,1.05513]
[1776986323202,53.18,78048.79,0.0,-0.99408,1e-05,1.05548]
[1776986328422,53.18,78048.41,0.0,-0.99408,1e-05,1.05517]
[1776986338492,53.18,78048.74,0.0,-0.99408,1e-05,1.05544]
[1776986344350,53.18,78051.01,0.0,-0.99406,1e-05,1.05728]
[1776986349385,53.18,78048.94,0.0,-0.99408,1e-05,1.0556]
[1776986354422,53.18,78052.04,0.0,-0.99406,1e-05,1.05811]
[1776986359457,53.18,78056.62,0.0,-0.99404,1e-05,1.06183]
[1776986364534,53.18,78060.1,0.0,-0.99402,1e-05,1.06466]
[1776986372587,53.18,78059.15,0.0,-0.99403,1e-05,1.06273]
[1776986377623,53.18,78056.17,0.0,-0.99405,1e-05,1.06031]
[1776986382658,53.18,78055.01,0.0,-0.99405,1e-05,1.05936]
[1776986387694,53.18,78053.45,0.0,-0.99406,1e-05,1.0581]
[1776986388843,53.18,78075.47,0.0,-0.99395,1e-05,1.07608]
[1776986390717,53.18,78075.26,0.0,-0.99395,1e-05,1.07591]
[1776986395753,53.18,78074.4,0.0,-0.99395,1e-05,1.0752]
[1776986400793,53.18,78069.66,0.0,-0.99398,1e-05,1.07131]
[1776986403808,53.18,78065.73,0.0,-0.994,1e-05,1.0681]
[1776986404816,53.18,78059.6,0.0,-0.99403,1e-05,1.0631]
[1776986409854,53.18,78060.13,0.0,-0.99403,1e-05,1.06353]
[1776986414885,53.18,78060.23,0.0,-0.99402,1e-05,1.06361]
[1776986417907,53.18,78072.66,0.0,-0.99396,1e-05,1.07377]
[1776986419067,53.18,78088.73,0.0,-0.99388,1e-05,1.08703]
[1776986419923,53.18,78088.73,0.0,-0.99388,1e-05,1.08703]
[1776986424958,53.18,78086.25,0.0,-0.99389,1e-05,1.08497]
[1776986426973,53.18,78080.56,0.0,-0.99392,1e-05,1.08027]
[1776986429993,53.18,78079.45,0.0,-0.99393,1e-05,1.07936]
[1776986435034,53.18,78081.68,0.0,-0.99392,1e-05,1.08002]
[1776986440077,53.18,78084.34,0.0,-0.99391,1e-05,1.08222]
[1776986445110,53.18,78094.48,0.0,-0.99386,1e-05,1.09062]
[1776986446114,53.18,78097.21,0.0,-0.99384,1e-05,1.09289]
[1776986449135,53.18,78097.92,0.0,-0.99384,1e-05,1.09349]
[1776986454170,53.18,78093.97,0.0,-0.99386,1e-05,1.0902]
[1776986459205,53.18,78093.28,0.0,-0.99386,1e-05,1.08962]
[1776986462227,53.18,78088.0,0.0,-0.99389,1e-05,1.08524]
[1776986467264,53.18,78091.52,0.0,-0.99387,1e-05,1.08816]
[1776986471290,53.18,78097.07,0.0,-0.99384,1e-05,1.09278]
[1776986476326,53.18,78096.53,0.0,-0.99384,1e-05,1.09233]
[1776986481361,53.18,78096.55,0.0,-0.99384,1e-05,1.09234]
[1776986486397,53.18,78098.95,0.0,-0.99383,1e-05,1.09434]
[1776986491431,53.18,78101.29,0.0,-0.99383,1e-05,1.09511]
[1776986496466,53.18,78101.35,0.0,-0.99383,1e-05,1.09516]
[1776986499635,53.18,78084.32,0.0,-0.99391,1e-05,1.08102]
[1776986501500,53.18,78084.32,0.0,-0.99391,1e-05,1.08102]
[1776986506536,53.18,78088.93,0.0,-0.99389,1e-05,1.08484]
[1776986511570,53.18,78091.59,0.0,-0.99388,1e-05,1.08704]
[1776986516606,53.18,78092.94,0.0,-0.99387,1e-05,1.08816]
[1776986521641,53.18,78095.43,0.0,-0.99386,1e-05,1.09023]
[1776986526677,53.18,78094.37,0.0,-0.99386,1e-05,1.08935]
[1776986531710,53.18,78092.92,0.0,-0.99387,1e-05,1.08814]
[1776986536747,53.18,78089.96,0.0,-0.99389,1e-05,1.08569]
[1776986541784,53.18,78089.92,0.0,-0.99389,1e-05,1.08566]
[1776986546817,53.18,78089.38,0.0,-0.99389,1e-05,1.08521]
[1776986551915,53.18,78085.41,0.0,-0.99392,1e-05,1.08075]
[1776986555943,53.18,78090.16,0.0,-0.99389,1e-05,1.08467]
[1776986557958,53.18,78096.18,0.0,-0.99386,1e-05,1.08967]
[1776986564001,53.18,78096.78,0.0,-0.99386,1e-05,1.09017]
[1776986569035,53.18,78101.9,0.0,-0.99383,1e-05,1.09443]
[1776986572056,53.18,78104.41,0.0,-0.99382,1e-05,1.09653]
[1776986578099,53.18,78109.48,0.0,-0.99379,1e-05,1.10077]
[1776986582129,53.18,78114.55,0.0,-0.99376,1e-05,1.10503]
[1776986587162,53.18,78115.06,0.0,-0.99376,1e-05,1.10545]
[1776986592201,53.18,78120.17,0.0,-0.99373,1e-05,1.10976]
[1776986594210,53.18,78123.17,0.0,-0.99372,1e-05,1.11229]
[1776986599246,53.18,78122.1,0.0,-0.99372,1e-05,1.11139]
[1776986604281,53.18,78123.59,0.0,-0.99372,1e-05,1.11265]
[1776986609315,53.18,78124.55,0.0,-0.99371,1e-05,1.11346]
[1776986612337,53.18,78128.2,0.0,-0.9937,1e-05,1.11535]
[1776986613345,53.18,78134.1,0.0,-0.99367,1e-05,1.12036]
[1776986614352,53.18,78134.73,0.0,-0.99366,1e-05,1.12089]
[1776986619386,53.18,78132.27,0.0,-0.99368,1e-05,1.1188]
[1776986624421,53.18,78119.98,0.0,-0.99374,1e-05,1.1084]
[1776986625428,53.18,78116.36,0.0,-0.99376,1e-05,1.10535]
[1776986630557,53.18,78120.62,0.0,-0.99374,1e-05,1.10894]
[1776986636526,53.18,78122.66,0.0,-0.99373,1e-05,1.11066]
[1776986641545,53.18,78123.34,0.0,-0.99372,1e-05,1.11124]
[1776986647586,53.18,78124.09,0.0,-0.99372,1e-05,1.11187]
[1776986652626,53.18,78127.67,0.0,-0.9937,1e-05,1.1149]
[1776986658662,53.18,78128.55,0.0,-0.9937,1e-05,1.11564]
[1776986666718,53.18,78129.97,0.0,-0.99369,1e-05,1.11685]
[1776986671753,53.18,78131.28,0.0,-0.99369,1e-05,1.11676]
[1776986676790,53.18,78131.73,0.0,-0.99369,1e-05,1.11714]
[1776986681824,53.18,78132.25,0.0,-0.99368,1e-05,1.11758]
[1776986686861,53.18,78131.63,0.0,-0.99369,1e-05,1.11705]
[1776986693910,53.18,78132.34,0.0,-0.99368,1e-05,1.11765]
[1776986698946,53.18,78134.52,0.0,-0.99367,1e-05,1.11951]
[1776986703979,53.18,78135.68,0.0,-0.99366,1e-05,1.12049]
[1776986709015,53.18,78134.6,0.0,-0.99367,1e-05,1.11957]
[1776986714051,53.18,78134.2,0.0,-0.99367,1e-05,1.11923]
[1776986717072,53.18,78127.62,0.0,-0.99371,1e-05,1.11365]
[1776986722108,53.18,78128.99,0.0,-0.9937,1e-05,1.11481]
[1776986727141,53.18,78132.27,0.0,-0.99368,1e-05,1.1176]
[1776986732176,53.18,78132.69,0.0,-0.99369,1e-05,1.11675]
[1776986737211,53.18,78127.9,0.0,-0.99371,1e-05,1.11269]
[1776986742245,53.18,78128.76,0.0,-0.99371,1e-05,1.11342]
[1776986747281,53.18,78129.66,0.0,-0.9937,1e-05,1.11418]
[1776986752316,53.18,78130.01,0.0,-0.9937,1e-05,1.11447]
[1776986757351,53.18,78130.36,0.0,-0.9937,1e-05,1.11477]
[1776986762392,53.18,78131.57,0.0,-0.99369,1e-05,1.1158]
[1776986767421,53.18,78133.73,0.0,-0.99368,1e-05,1.11763]
[1776986770446,53.18,78129.85,0.0,-0.9937,1e-05,1.11434]
[1776986771449,53.18,78124.32,0.0,-0.99373,1e-05,1.10966]
[1776986772457,53.18,78116.67,0.0,-0.99377,1e-05,1.10322]
[1776986773462,53.18,78114.7,0.0,-0.99378,1e-05,1.10157]
[1776986778499,53.18,78113.02,0.0,-0.99379,1e-05,1.10016]
[1776986783532,53.18,78112.43,0.0,-0.99379,1e-05,1.09967]
[1776986788568,53.18,78112.11,0.0,-0.9938,1e-05,1.0994]
[1776986793604,53.18,78112.22,0.0,-0.9938,1e-05,1.0983]
[1776986798638,53.18,78109.42,0.0,-0.99382,1e-05,1.09596]
[1776986803677,53.18,78109.55,0.0,-0.99382,1e-05,1.09607]
[1776986811830,53.18,78110.99,0.0,-0.99381,1e-05,1.09727]
[1776986817772,53.18,78111.65,0.0,-0.9938,1e-05,1.09782]
[1776986822806,53.18,78108.92,0.0,-0.99382,1e-05,1.09554]
[1776986827844,53.18,78108.49,0.0,-0.99382,1e-05,1.09518]
[1776986832876,53.18,78108.33,0.0,-0.99382,1e-05,1.09505]
[1776986837911,53.18,78110.53,0.0,-0.99381,1e-05,1.09688]
[1776986842945,53.18,78111.03,0.0,-0.99381,1e-05,1.0973]
[1776986847981,53.18,78111.25,0.0,-0.99381,1e-05,1.09749]
[1776986853017,53.18,78114.48,0.0,-0.9938,1e-05,1.099]
[1776986858052,53.18,78116.28,0.0,-0.99379,1e-05,1.10051]
[1776986863086,53.18,78120.18,0.0,-0.99377,1e-05,1.10378]
[1776986869128,53.18,78122.68,0.0,-0.99375,1e-05,1.10588]
[1776986874171,53.18,78124.19,0.0,-0.99375,1e-05,1.10716]
[1776986876177,53.18,78128.99,0.0,-0.99372,1e-05,1.11121]
[1776986878191,53.18,78135.12,0.0,-0.99369,1e-05,1.1164]
[1776986882328,53.18,78140.89,0.0,-0.99366,1e-05,1.1213]
[1776986884233,53.18,78142.52,0.0,-0.99365,1e-05,1.12269]
[1776986889269,53.18,78139.72,0.0,-0.99366,1e-05,1.12031]
[1776986894303,53.18,78137.24,0.0,-0.99368,1e-05,1.1182]
[1776986900347,53.18,78133.87,0.0,-0.99369,1e-05,1.11534]
[1776986906388,53.18,78132.9,0.0,-0.9937,1e-05,1.11451]
[1776986911426,53.18,78129.87,0.0,-0.99372,1e-05,1.11075]
[1776986912539,53.18,78124.1,0.0,-0.99375,1e-05,1.10588]
[1776986914442,53.18,78123.1,0.0,-0.99376,1e-05,1.10504]
[1776986918471,53.18,78115.16,0.0,-0.9938,1e-05,1.09838]
[1776986919480,53.18,78112.31,0.0,-0.99381,1e-05,1.09599]
[1776986924525,53.18,78110.86,0.0,-0.99382,1e-05,1.09478]
[1776986929554,53.18,78113.32,0.0,-0.99381,1e-05,1.09684]
[1776986934588,53.18,78115.57,0.0,-0.9938,1e-05,1.09872]
[1776986939625,53.18,78114.76,0.0,-0.9938,1e-05,1.09804]
[1776986944658,53.18,78119.56,0.0,-0.99378,1e-05,1.10206]
[1776986947680,53.18,78120.05,0.0,-0.99377,1e-05,1.10248]
[1776986952824,53.18,78121.86,0.0,-0.99376,1e-05,1.104]
[1776986958757,53.18,78121.62,0.0,-0.99377,1e-05,1.10379]
[1776986960771,53.18,78128.49,0.0,-0.99373,1e-05,1.10958]
[1776986965806,53.18,78130.22,0.0,-0.99372,1e-05,1.11104]
[1776986970843,53.18,78129.52,0.0,-0.99372,1e-05,1.11045]
[1776986975877,53.18,78125.14,0.0,-0.99375,1e-05,1.10556]
[1776986977891,53.18,78120.44,0.0,-0.99378,1e-05,1.10161]
[1776986983036,53.18,78113.38,0.0,-0.99382,1e-05,1.0957]
[1776986986955,53.18,78112.81,0.0,-0.99382,1e-05,1.09522]
[1776986993106,53.18,78116.06,0.0,-0.9938,1e-05,1.09794]
[1776986999038,53.18,78118.07,0.0,-0.99379,1e-05,1.09962]
[1776987002060,53.18,78125.5,0.0,-0.99375,1e-05,1.10586]
[1776987004075,53.18,78127.52,0.0,-0.99374,1e-05,1.10756]
[1776987009109,53.18,78130.45,0.0,-0.99373,1e-05,1.11004]
[1776987014145,53.18,78129.28,0.0,-0.99373,1e-05,1.10905]
[1776987019180,53.18,78126.66,0.0,-0.99375,1e-05,1.10684]
[1776987023316,53.18,78133.91,0.0,-0.99371,1e-05,1.11296]
[1776987025224,53.18,78138.23,0.0,-0.99368,1e-05,1.11662]
[1776987028250,53.18,78143.77,0.0,-0.99365,1e-05,1.12133]
[1776987032271,53.18,78149.98,0.0,-0.99363,1e-05,1.12542]
[1776987033389,53.18,78154.63,0.0,-0.9936,1e-05,1.1294]
[1776987038313,53.18,78162.87,0.0,-0.99356,1e-05,1.13648]
[1776987043459,53.18,78167.06,0.0,-0.99354,1e-05,1.14009]
[1776987047380,53.18,78163.85,0.0,-0.99355,1e-05,1.13732]
[1776987052411,53.18,78166.36,0.0,-0.99354,1e-05,1.13949]
[1776987057445,53.18,78169.34,0.0,-0.99352,1e-05,1.14206]
[1776987063600,53.18,78171.71,0.0,-0.99351,1e-05,1.14411]
[1776987069530,53.18,78178.29,0.0,-0.99347,1e-05,1.14982]
[1776987073669,53.18,78173.23,0.0,-0.9935,1e-05,1.14543]
[1776987079600,53.18,78168.17,0.0,-0.99353,1e-05,1.14105]
[1776987084635,53.18,78165.96,0.0,-0.99354,1e-05,1.13914]
[1776987086650,53.18,78157.99,0.0,-0.99358,1e-05,1.13228]
[1776987087656,53.18,78151.85,0.0,-0.99362,1e-05,1.12702]
[1776987088662,53.18,78151.54,0.0,-0.99362,1e-05,1.12675]
[1776987093809,53.18,78153.14,0.0,-0.99362,1e-05,1.12691]
[1776987100748,53.18,78153.71,0.0,-0.99361,1e-05,1.12739]
[1776987105784,53.18,78150.65,0.0,-0.99363,1e-05,1.12478]
[1776987110818,53.18,78150.32,0.0,-0.99363,1e-05,1.1245]
[1776987115857,53.18,78151.98,0.0,-0.99362,1e-05,1.12591]
[1776987120887,53.18,78156.5,0.0,-0.9936,1e-05,1.12978]
[1776987122901,53.18,78162.97,0.0,-0.99356,1e-05,1.13534]
[1776987127938,53.18,78161.65,0.0,-0.99357,1e-05,1.1342]
[1776987132973,53.18,78155.95,0.0,-0.9936,1e-05,1.12931]
[1776987134986,53.18,78155.52,0.0,-0.9936,1e-05,1.12894]
[1776987140023,53.18,78155.05,0.0,-0.99361,1e-05,1.12854]
[1776987145058,53.18,78154.94,0.0,-0.99361,1e-05,1.12845]
[1776987150093,53.18,78156.29,0.0,-0.9936,1e-05,1.1296]
[1776987155127,53.18,78156.05,0.0,-0.99361,1e-05,1.12818]
[1776987160162,53.18,78153.32,0.0,-0.99362,1e-05,1.12584]
[1776987165197,53.18,78150.95,0.0,-0.99364,1e-05,1.12382]
[1776987173253,53.18,78151.97,0.0,-0.99363,1e-05,1.12469]
[1776987179295,53.18,78150.82,0.0,-0.99364,1e-05,1.12371]
[1776987184447,53.18,78150.41,0.0,-0.99364,1e-05,1.12336]
[1776987190375,53.18,78150.6,0.0,-0.99364,1e-05,1.12352]
[1776987194518,53.18,78132.75,0.0,-0.99373,1e-05,1.10837]
[1776987197423,53.18,78132.85,0.0,-0.99373,1e-05,1.10846]
[1776987199437,53.18,78126.83,0.0,-0.99376,1e-05,1.10339]
[1776987204589,53.18,78125.01,0.0,-0.99377,1e-05,1.10186]
[1776987210514,53.18,78124.55,0.0,-0.99378,1e-05,1.10147]
[1776987215550,53.18,78125.56,0.0,-0.99378,1e-05,1.10112]
[1776987220584,53.18,78124.56,0.0,-0.99378,1e-05,1.10029]
[1776987225619,53.18,78123.03,0.0,-0.99379,1e-05,1.099]
[1776987230654,53.18,78125.94,0.0,-0.99378,1e-05,1.10144]
[1776987235689,53.18,78123.37,0.0,-0.99379,1e-05,1.09929]
[1776987240724,53.18,78124.48,0.0,-0.99378,1e-05,1.10022]
[1776987245763,53.18,78128.63,0.0,-0.99376,1e-05,1.1037]
[1776987247774,53.18,78135.65,0.0,-0.99372,1e-05,1.10962]
[1776987250794,53.18,78141.03,0.0,-0.9937,1e-05,1.11417]
[1776987255830,53.18,78140.8,0.0,-0.9937,1e-05,1.11398]
[1776987260864,53.18,78139.64,0.0,-0.9937,1e-05,1.113]
[1776987265903,53.18,78139.5,0.0,-0.9937,1e-05,1.11288]
[1776987270933,53.18,78139.93,0.0,-0.9937,1e-05,1.11324]
[1776987275969,53.18,78139.94,0.0,-0.99371,1e-05,1.11204]
[1776987281004,53.18,78144.02,0.0,-0.99369,1e-05,1.1155]
[1776987286039,53.18,78147.95,0.0,-0.99367,1e-05,1.11884]
[1776987291076,53.18,78149.16,0.0,-0.99366,1e-05,1.11987]
[1776987296119,53.18,78150.42,0.0,-0.99365,1e-05,1.12094]
[1776987301147,53.18,78150.97,0.0,-0.99365,1e-05,1.12141]
[1776987307189,53.18,78152.29,0.0,-0.99364,1e-05,1.12254]
[1776987312225,53.18,78159.55,0.0,-0.9936,1e-05,1.12874]
[1776987317260,53.18,78159.93,0.0,-0.9936,1e-05,1.12907]
[1776987322295,53.18,78159.35,0.0,-0.9936,1e-05,1.12857]
[1776987327330,53.18,78159.33,0.0,-0.9936,1e-05,1.12856]
[1776987332365,53.18,78160.43,0.0,-0.99361,1e-05,1.12828]
[1776987340421,53.18,78159.29,0.0,-0.99361,1e-05,1.1273]
[1776987345575,53.18,78164.77,0.0,-0.99358,1e-05,1.132]
[1776987348476,53.18,78173.38,0.0,-0.99353,1e-05,1.13942]
[1776987353511,53.18,78175.63,0.0,-0.99352,1e-05,1.14136]
[1776987358550,53.18,78178.1,0.0,-0.99351,1e-05,1.1435]
[1776987363582,53.18,78175.16,0.0,-0.99353,1e-05,1.14096]
[1776987368617,53.18,78175.21,0.0,-0.99352,1e-05,1.141]
[1776987373654,53.18,78174.28,0.0,-0.99353,1e-05,1.1402]
[1776987379694,53.18,78173.2,0.0,-0.99354,1e-05,1.13926]
[1776987385855,53.18,78171.23,0.0,-0.99355,1e-05,1.13756]
[1776987391780,53.18,78171.03,0.0,-0.99355,1e-05,1.13617]
[1776987392785,53.18,78162.07,0.0,-0.9936,1e-05,1.12847]
[1776987393794,53.18,78156.42,0.0,-0.99363,1e-05,1.12363]
[1776987398827,53.18,78153.04,0.0,-0.99365,1e-05,1.12075]
[1776987399834,53.18,78159.03,0.0,-0.99362,1e-05,1.12587]
[1776987404870,53.18,78161.79,0.0,-0.9936,1e-05,1.12823]
[1776987408896,53.18,78156.25,0.0,-0.99363,1e-05,1.12349]
[1776987413931,53.18,78154.39,0.0,-0.99364,1e-05,1.1219]
[1776987418968,53.18,78154.19,0.0,-0.99365,1e-05,1.12173]
[1776987424004,53.18,78152.36,0.0,-0.99366,1e-05,1.12017]
[1776987429037,53.18,78149.35,0.0,-0.99367,1e-05,1.11761]
[1776987435078,53.18,78149.85,0.0,-0.99367,1e-05,1.11804]
[1776987440114,53.18,78156.86,0.0,-0.99363,1e-05,1.12401]
[1776987445151,53.18,78156.65,0.0,-0.99363,1e-05,1.12383]
[1776987450186,53.18,78154.45,0.0,-0.99364,1e-05,1.12195]
[1776987455218,53.18,78155.14,0.0,-0.99365,1e-05,1.12133]
[1776987461260,53.18,78155.59,0.0,-0.99364,1e-05,1.12171]
[1776987466423,53.18,78171.21,0.0,-0.99356,1e-05,1.1351]
[1776987468310,53.18,78180.27,0.0,-0.99351,1e-05,1.14292]
[1776987469318,53.18,78180.54,0.0,-0.99351,1e-05,1.14316]
[1776987474353,53.18,78179.41,0.0,-0.99352,1e-05,1.14218]
[1776987479387,53.18,78182.82,0.0,-0.9935,1e-05,1.14513]
[1776987484427,53.18,78181.84,0.0,-0.9935,1e-05,1.14428]
[1776987488451,53.18,78175.75,0.0,-0.99354,1e-05,1.13901]
[1776987490467,53.18,78174.55,0.0,-0.99354,1e-05,1.13798]
[1776987496633,53.18,78172.39,0.0,-0.99355,1e-05,1.13611]
[1776987502549,53.18,78170.95,0.0,-0.99356,1e-05,1.13487]
[1776987507586,53.18,78170.32,0.0,-0.99357,1e-05,1.13433]
[1776987512622,53.18,78175.77,0.0,-0.99354,1e-05,1.1378]
[1776987517655,53.18,78174.54,0.0,-0.99355,1e-05,1.13674]
[1776987522691,53.18,78172.04,0.0,-0.99356,1e-05,1.13459]
[1776987527725,53.18,78172.87,0.0,-0.99356,1e-05,1.1353]
[1776987532760,53.18,78176.77,0.0,-0.99354,1e-05,1.13867]
[1776987539810,53.18,78177.74,0.0,-0.99353,1e-05,1.1395]
[1776987544852,53.18,78180.6,0.0,-0.99352,1e-05,1.14198]
[1776987549880,53.18,78180.83,0.0,-0.99351,1e-05,1.14218]
[1776987554914,53.18,78180.95,0.0,-0.99351,1e-05,1.14228]
[1776987557063,53.18,78188.21,0.0,-0.99347,1e-05,1.14858]
[1776987559952,53.18,78193.47,0.0,-0.99345,1e-05,1.15316]
[1776987563978,53.18,78198.66,0.0,-0.99342,1e-05,1.1577]
[1776987569013,53.18,78202.12,0.0,-0.9934,1e-05,1.16073]
[1776987575055,53.18,78205.86,0.0,-0.99338,1e-05,1.16277]
[1776987580090,53.18,78207.77,0.0,-0.99337,1e-05,1.16445]
[1776987586134,53.18,78202.99,0.0,-0.9934,1e-05,1.16025]
[1776987591166,53.18,78202.99,0.0,-0.9934,1e-05,1.16025]
[1776987596201,53.18,78203.41,0.0,-0.9934,1e-05,1.16062]
[1776987601238,53.18,78203.17,0.0,-0.9934,1e-05,1.16041]
[1776987607278,53.18,78203.05,0.0,-0.9934,1e-05,1.1603]
[1776987612314,53.18,78204.43,0.0,-0.99339,1e-05,1.16151]
[1776987617351,53.18,78204.76,0.0,-0.99339,1e-05,1.1618]
[1776987622385,53.18,78205.23,0.0,-0.99339,1e-05,1.16221]
[1776987627554,53.18,78207.56,0.0,-0.99337,1e-05,1.16426]
[1776987633463,53.18,78207.51,0.0,-0.99338,1e-05,1.16297]
[1776987638499,53.18,78207.85,0.0,-0.99338,1e-05,1.16327]
[1776987642532,53.18,78216.68,0.0,-0.99333,1e-05,1.17105]
[1776987643536,53.18,78217.05,0.0,-0.99333,1e-05,1.17138]
[1776987648571,53.18,78217.57,0.0,-0.99333,1e-05,1.17184]
[1776987653606,53.18,78217.17,0.0,-0.99333,1e-05,1.17149]
[1776987657769,53.18,78222.38,0.0,-0.9933,1e-05,1.1761]
[1776987659654,53.18,78223.66,0.0,-0.99329,1e-05,1.17724]
[1776987664688,53.18,78226.66,0.0,-0.99327,1e-05,1.1799]
[1776987665700,53.18,78233.4,0.0,-0.99324,1e-05,1.18591]
[1776987666704,53.18,78235.68,0.0,-0.99322,1e-05,1.18795]
[1776987671750,53.18,78242.17,0.0,-0.99319,1e-05,1.19376]
[1776987676776,53.18,78240.64,0.0,-0.99319,1e-05,1.19239]
[1776987681810,53.18,78240.97,0.0,-0.99319,1e-05,1.19268]
[1776987686844,53.18,78242.9,0.0,-0.99318,1e-05,1.19442]
[1776987687986,53.18,78233.54,0.0,-0.99324,1e-05,1.18603]
[1776987688863,53.18,78233.54,0.0,-0.99324,1e-05,1.18603]
[1776987693897,53.18,78232.89,0.0,-0.99325,1e-05,1.18419]
[1776987699940,53.18,78235.02,0.0,-0.99323,1e-05,1.18609]
[1776987704974,53.18,78237.36,0.0,-0.99322,1e-05,1.18818]
[1776987710011,53.18,78238.09,0.0,-0.99322,1e-05,1.18884]
[1776987716052,53.18,78238.79,0.0,-0.99321,1e-05,1.18946]
[1776987721086,53.18,78239.55,0.0,-0.99321,1e-05,1.19014]
[1776987726121,53.18,78239.76,0.0,-0.99321,1e-05,1.19033]
[1776987731156,53.18,78239.89,0.0,-0.99321,1e-05,1.19045]
[1776987736191,53.18,78239.41,0.0,-0.99321,1e-05,1.19002]
[1776987738343,53.18,78246.6,0.0,-0.99317,1e-05,1.19647]
[1776987741231,53.18,78248.78,0.0,-0.99316,1e-05,1.19843]
[1776987744247,53.18,78259.21,0.0,-0.9931,1e-05,1.20786]
[1776987745255,53.18,78267.15,0.0,-0.99305,1e-05,1.21508]
[1776987746261,53.18,78268.91,0.0,-0.99304,1e-05,1.21668]
[1776987747269,53.18,78270.14,0.0,-0.99303,1e-05,1.21781]
[1776987748414,53.18,78263.54,0.0,-0.99307,1e-05,1.21179]
[1776987751297,53.18,78261.28,0.0,-0.99309,1e-05,1.20846]
[1776987755325,53.18,78257.28,0.0,-0.99311,1e-05,1.20483]
[1776987760360,53.18,78253.89,0.0,-0.99313,1e-05,1.20177]
[1776987765398,53.18,78249.07,0.0,-0.99316,1e-05,1.19742]
[1776987770430,53.18,78247.69,0.0,-0.99317,1e-05,1.19618]
[1776987773451,53.18,78253.48,0.0,-0.99314,1e-05,1.2014]
[1776987775476,53.18,78247.62,0.0,-0.99317,1e-05,1.19612]
[1776987777479,53.18,78242.13,0.0,-0.9932,1e-05,1.19119]
[1776987782514,53.18,78241.46,0.0,-0.9932,1e-05,1.19059]
[1776987787549,53.18,78238.17,0.0,-0.99322,1e-05,1.18764]
[1776987792585,53.18,78234.58,0.0,-0.99324,1e-05,1.18443]
[1776987797624,53.18,78233.71,0.0,-0.99325,1e-05,1.18366]
[1776987803661,53.18,78234.23,0.0,-0.99325,1e-05,1.18412]
[1776987806681,53.18,78229.21,0.0,-0.99327,1e-05,1.17965]
[1776987811720,53.18,78230.37,0.0,-0.99327,1e-05,1.17942]
[1776987816755,53.18,78232.41,0.0,-0.99326,1e-05,1.18124]
[1776987822797,53.18,78232.02,0.0,-0.99326,1e-05,1.18089]
[1776987828980,53.18,78229.96,0.0,-0.99328,1e-05,1.17906]
[1776987834886,53.18,78228.12,0.0,-0.99329,1e-05,1.17742]
[1776987840928,53.18,78226.19,0.0,-0.9933,1e-05,1.17571]
[1776987844956,53.18,78232.16,0.0,-0.99326,1e-05,1.18101]
[1776987849990,53.18,78233.54,0.0,-0.99326,1e-05,1.18224]
[1776987855030,53.18,78234.93,0.0,-0.99325,1e-05,1.18348]
[1776987861068,53.18,78232.87,0.0,-0.99326,1e-05,1.18165]
[1776987866103,53.18,78235.02,0.0,-0.99325,1e-05,1.18356]
[1776987871138,53.18,78237.24,0.0,-0.99324,1e-05,1.18428]
[1776987876175,53.18,78239.13,0.0,-0.99323,1e-05,1.18597]
[1776987881209,53.18,78244.2,0.0,-0.9932,1e-05,1.1905]
[1776987884229,53.18,78251.67,0.0,-0.99316,1e-05,1.19722]
[1776987889403,53.18,78247.0,0.0,-0.99319,1e-05,1.19302]
[1776987891278,53.18,78246.38,0.0,-0.99319,1e-05,1.19246]
[1776987896316,53.18,78245.75,0.0,-0.99319,1e-05,1.19189]
[1776987901348,53.18,78245.47,0.0,-0.9932,1e-05,1.19164]
[1776987906384,53.18,78243.54,0.0,-0.99321,1e-05,1.18991]
[1776987909543,53.18,78235.63,0.0,-0.99325,1e-05,1.18284]
[1776987911422,53.18,78232.37,0.0,-0.99327,1e-05,1.17994]
[1776987916454,53.18,78227.95,0.0,-0.99329,1e-05,1.17601]
[1776987921488,53.18,78225.2,0.0,-0.99331,1e-05,1.17357]
[1776987926525,53.18,78223.63,0.0,-0.99332,1e-05,1.17218]
[1776987929684,53.18,78229.08,0.0,-0.99329,1e-05,1.17702]
[1776987936594,53.18,78229.24,0.0,-0.99329,1e-05,1.1759]
[1776987941628,53.18,78230.01,0.0,-0.99329,1e-05,1.17658]
[1776987946664,53.18,78226.35,0.0,-0.99331,1e-05,1.17334]
[1776987951699,53.18,78226.29,0.0,-0.99331,1e-05,1.17328]
[1776987956734,53.18,78226.86,0.0,-0.99331,1e-05,1.17379]
[1776987961769,53.18,78227.95,0.0,-0.9933,1e-05,1.17475]
[1776987966804,53.18,78232.94,0.0,-0.99327,1e-05,1.17919]
[1776987969964,53.18,78219.2,0.0,-0.99335,1e-05,1.16702]
[1776987971842,53.18,78207.64,0.0,-0.99342,1e-05,1.15686]
[1776987972846,53.18,78206.65,0.0,-0.99342,1e-05,1.15599]
[1776987977883,53.18,78211.38,0.0,-0.99339,1e-05,1.16014]
[1776987982916,53.18,78215.54,0.0,-0.99337,1e-05,1.16379]
[1776987984930,53.18,78220.04,0.0,-0.99335,1e-05,1.16776]
[1776987988957,53.18,78225.78,0.0,-0.99331,1e-05,1.17283]
[1776987990105,53.18,78226.94,0.0,-0.99331,1e-05,1.17386]
[1776987993993,53.18,78228.54,0.0,-0.99331,1e-05,1.17402]
[1776987999028,53.18,78229.86,0.0,-0.9933,1e-05,1.17519]
[1776988004063,53.18,78231.64,0.0,-0.99329,1e-05,1.17677]
[1776988007085,53.18,78235.63,0.0,-0.99327,1e-05,1.18032]
[1776988012120,53.18,78239.14,0.0,-0.99325,1e-05,1.18345]
[1776988017155,53.18,78239.88,0.0,-0.99324,1e-05,1.18411]
[1776988022190,53.18,78240.37,0.0,-0.99324,1e-05,1.18454]
[1776988027225,53.18,78240.83,0.0,-0.99324,1e-05,1.18495]
[1776988030385,53.18,78247.51,0.0,-0.9932,1e-05,1.19093]
[1776988032265,53.18,78246.92,0.0,-0.9932,1e-05,1.1904]
[1776988037298,53.18,78246.76,0.0,-0.9932,1e-05,1.19026]
[1776988042333,53.18,78245.7,0.0,-0.99321,1e-05,1.18931]
[1776988045355,53.18,78250.86,0.0,-0.99318,1e-05,1.19394]
[1776988048375,53.18,78252.6,0.0,-0.99317,1e-05,1.1955]
[1776988050525,53.18,78266.04,0.0,-0.99309,1e-05,1.20765]
[1776988051396,53.18,78265.87,0.0,-0.9931,1e-05,1.20621]
[1776988053413,53.18,78269.52,0.0,-0.99308,1e-05,1.20952]
[1776988056432,53.18,78274.04,0.0,-0.99305,1e-05,1.21363]
[1776988061468,53.18,78269.58,0.0,-0.99308,1e-05,1.20958]
[1776988066503,53.18,78273.48,0.0,-0.99306,1e-05,1.21312]
[1776988071537,53.18,78276.47,0.0,-0.99304,1e-05,1.21585]
[1776988076573,53.18,78278.66,0.0,-0.99303,1e-05,1.21785]
[1776988087651,53.18,78280.07,0.0,-0.99302,1e-05,1.21914]
[1776988090806,53.18,78274.39,0.0,-0.99305,1e-05,1.21395]
[1776988096713,53.18,78267.57,0.0,-0.99309,1e-05,1.20775]
[1776988100876,53.18,78260.05,0.0,-0.99313,1e-05,1.20094]
[1776988106783,53.18,78258.41,0.0,-0.99314,1e-05,1.19946]
[1776988111821,53.18,78254.83,0.0,-0.99317,1e-05,1.19496]
[1776988116853,53.18,78251.88,0.0,-0.99319,1e-05,1.19231]
[1776988121888,53.18,78251.36,0.0,-0.99319,1e-05,1.19185]
[1776988126923,53.18,78249.66,0.0,-0.9932,1e-05,1.19032]
[1776988131090,53.18,78243.38,0.0,-0.99324,1e-05,1.1847]
[1776988132966,53.18,78240.5,0.0,-0.99325,1e-05,1.18213]
[1776988134982,53.18,78239.81,0.0,-0.99326,1e-05,1.18152]
[1776988139008,53.18,78234.75,0.0,-0.99328,1e-05,1.17701]
[1776988144047,53.18,78239.42,0.0,-0.99326,1e-05,1.18117]
[1776988145057,53.18,78245.07,0.0,-0.99323,1e-05,1.18621]
[1776988146057,53.18,78244.42,0.0,-0.99323,1e-05,1.18563]
[1776988151231,53.18,78244.12,0.0,-0.99323,1e-05,1.18536]
[1776988157134,53.18,78242.59,0.0,-0.99324,1e-05,1.184]
[1776988162168,53.18,78237.87,0.0,-0.99327,1e-05,1.17979]
[1776988165192,53.18,78243.84,0.0,-0.99323,1e-05,1.18511]
[1776988167204,53.18,78245.09,0.0,-0.99323,1e-05,1.18623]
[1776988172239,53.18,78246.58,0.0,-0.99322,1e-05,1.18629]
[1776988178280,53.18,78244.67,0.0,-0.99324,1e-05,1.18459]
[1776988184323,53.18,78244.7,0.0,-0.99324,1e-05,1.18461]
[1776988190364,53.18,78244.35,0.0,-0.99324,1e-05,1.1843]
[1776988195401,53.18,78239.46,0.0,-0.99326,1e-05,1.17994]
[1776988200438,53.18,78241.12,0.0,-0.99326,1e-05,1.18142]
[1776988205475,53.18,78240.85,0.0,-0.99326,1e-05,1.18118]
[1776988210509,53.18,78249.81,0.0,-0.99321,1e-05,1.18918]
[1776988211654,53.18,78258.27,0.0,-0.99316,1e-05,1.19678]
[1776988212525,53.18,78258.27,0.0,-0.99316,1e-05,1.19678]
[1776988214536,53.18,78267.63,0.0,-0.9931,1e-05,1.20524]
[1776988215546,53.18,78272.25,0.0,-0.99308,1e-05,1.20943]
[1776988216548,53.18,78272.69,0.0,-0.99307,1e-05,1.20983]
[1776988221724,53.18,78273.66,0.0,-0.99307,1e-05,1.21071]
[1776988228634,53.18,78275.68,0.0,-0.99306,1e-05,1.21255]
[1776988233673,53.18,78274.07,0.0,-0.99307,1e-05,1.2098]
[1776988238708,53.18,78273.13,0.0,-0.99308,1e-05,1.20895]
[1776988241865,53.18,78278.19,0.0,-0.99305,1e-05,1.21355]
[1776988247771,53.18,78278.73,0.0,-0.99305,1e-05,1.21404]
[1776988251936,53.18,78270.73,0.0,-0.99309,1e-05,1.20677]
[1776988254820,53.18,78265.2,0.0,-0.99313,1e-05,1.20176]
[1776988256840,53.18,78261.18,0.0,-0.99315,1e-05,1.19813]
[1776988262008,53.18,78258.59,0.0,-0.99316,1e-05,1.1958]
[1776988267913,53.18,78259.14,0.0,-0.99316,1e-05,1.19629]
[1776988272948,53.18,78259.3,0.0,-0.99316,1e-05,1.19644]
[1776988277983,53.18,78260.51,0.0,-0.99315,1e-05,1.19753]
[1776988283020,53.18,78255.82,0.0,-0.99318,1e-05,1.19331]
[1776988288058,53.18,78258.3,0.0,-0.99316,1e-05,1.19554]
[1776988293087,53.18,78258.35,0.0,-0.99317,1e-05,1.19431]
[1776988296109,53.18,78248.78,0.0,-0.99323,1e-05,1.18573]
[1776988297118,53.18,78245.11,0.0,-0.99325,1e-05,1.18245]
[1776988302286,53.18,78244.45,0.0,-0.99325,1e-05,1.18186]
[1776988308193,53.18,78244.69,0.0,-0.99325,1e-05,1.18207]
[1776988313228,53.18,78244.66,0.0,-0.99325,1e-05,1.18205]
[1776988318264,53.18,78244.73,0.0,-0.99325,1e-05,1.18211]
[1776988321285,53.18,78254.68,0.0,-0.99319,1e-05,1.19101]
[1776988322427,53.18,78260.31,0.0,-0.99316,1e-05,1.19607]
[1776988323298,53.18,78260.31,0.0,-0.99316,1e-05,1.19607]
[1776988328334,53.18,78262.57,0.0,-0.99315,1e-05,1.19811]
[1776988333368,53.18,78262.55,0.0,-0.99315,1e-05,1.19809]
[1776988339411,53.18,78262.76,0.0,-0.99315,1e-05,1.19828]
[1776988344446,53.18,78261.75,0.0,-0.99315,1e-05,1.19737]
[1776988349482,53.18,78261.71,0.0,-0.99315,1e-05,1.19733]
[1776988354518,53.18,78260.6,0.0,-0.99317,1e-05,1.19506]
[1776988359551,53.18,78257.16,0.0,-0.99319,1e-05,1.19196]
[1776988364586,53.18,78255.63,0.0,-0.99319,1e-05,1.19059]
[1776988369621,53.18,78256.99,0.0,-0.99319,1e-05,1.19181]
[1776988375662,53.18,78253.79,0.0,-0.9932,1e-05,1.18894]
[1776988380701,53.18,78251.9,0.0,-0.99322,1e-05,1.18725]
[1776988387746,53.18,78250.11,0.0,-0.99323,1e-05,1.18565]
[1776988392922,53.18,78247.98,0.0,-0.99324,1e-05,1.18374]
[1776988399831,53.18,78248.7,0.0,-0.99323,1e-05,1.18439]
[1776988404865,53.18,78247.83,0.0,-0.99324,1e-05,1.18361]
[1776988409900,53.18,78246.33,0.0,-0.99325,1e-05,1.18227]
[1776988414938,53.18,78241.44,0.0,-0.99328,1e-05,1.17665]
[1776988417970,53.18,78236.39,0.0,-0.99331,1e-05,1.17217]
[1776988419973,53.18,78232.54,0.0,-0.99333,1e-05,1.16877]
[1776988420981,53.18,78239.76,0.0,-0.99329,1e-05,1.17516]
[1776988421988,53.18,78244.29,0.0,-0.99327,1e-05,1.17919]
[1776988427022,53.18,78244.84,0.0,-0.99326,1e-05,1.17968]
[1776988432061,53.18,78244.22,0.0,-0.99327,1e-05,1.17913]
[1776988437092,53.18,78244.29,0.0,-0.99327,1e-05,1.17919]
[1776988442127,53.18,78241.57,0.0,-0.99328,1e-05,1.17677]
[1776988448171,53.18,78243.99,0.0,-0.99327,1e-05,1.17892]
[1776988453209,53.18,78247.43,0.0,-0.99325,1e-05,1.18199]
[1776988458239,53.18,78247.65,0.0,-0.99325,1e-05,1.18218]
[1776988464281,53.18,78246.97,0.0,-0.99325,1e-05,1.18158]
[1776988469317,53.18,78246.74,0.0,-0.99325,1e-05,1.18137]
[1776988473512,53.18,78234.53,0.0,-0.99333,1e-05,1.16927]
[1776988474353,53.18,78234.53,0.0,-0.99333,1e-05,1.16927]
[1776988479390,53.18,78232.04,0.0,-0.99334,1e-05,1.16707]
[1776988481402,53.18,78239.1,0.0,-0.9933,1e-05,1.17332]
[1776988487443,53.18,78241.68,0.0,-0.99329,1e-05,1.17561]
[1776988492477,53.18,78242.63,0.0,-0.99328,1e-05,1.17645]
[1776988497513,53.18,78241.99,0.0,-0.99329,1e-05,1.17588]
[1776988498520,53.18,78232.53,0.0,-0.99334,1e-05,1.1675]
[1776988503722,53.18,78230.87,0.0,-0.99335,1e-05,1.16604]
[1776988510604,53.18,78231.7,0.0,-0.99334,1e-05,1.16677]
[1776988515639,53.18,78236.49,0.0,-0.99332,1e-05,1.17101]
[1776988520675,53.18,78238.24,0.0,-0.99331,1e-05,1.17256]
[1776988525709,53.18,78238.11,0.0,-0.99331,1e-05,1.17244]
[1776988530744,53.18,78237.41,0.0,-0.99331,1e-05,1.17182]
[1776988535779,53.18,78237.58,0.0,-0.99332,1e-05,1.17071]
[1776988540814,53.18,78238.75,0.0,-0.99331,1e-05,1.17175]
[1776988545849,53.18,78236.07,0.0,-0.99333,1e-05,1.16938]
[1776988550883,53.18,78232.26,0.0,-0.99335,1e-05,1.16601]
[1776988555920,53.18,78232.89,0.0,-0.99334,1e-05,1.16657]
[1776988560954,53.18,78232.45,0.0,-0.99335,1e-05,1.16618]
[1776988565989,53.18,78232.47,0.0,-0.99335,1e-05,1.1662]
[1776988569010,53.18,78227.98,0.0,-0.99337,1e-05,1.16224]
[1776988573037,53.18,78222.52,0.0,-0.9934,1e-05,1.15745]
[1776988578072,53.18,78221.71,0.0,-0.99341,1e-05,1.15674]
[1776988583114,53.18,78221.9,0.0,-0.99341,1e-05,1.1569]
[1776988588143,53.18,78220.42,0.0,-0.99341,1e-05,1.15561]
[1776988593178,53.18,78220.55,0.0,-0.99342,1e-05,1.15448]
[1776988598213,53.18,78219.45,0.0,-0.99343,1e-05,1.15351]
[1776988603260,53.18,78217.2,0.0,-0.99344,1e-05,1.15155]
[1776988608284,53.18,78216.46,0.0,-0.99344,1e-05,1.1509]
[1776988613319,53.18,78217.59,0.0,-0.99344,1e-05,1.15189]
[1776988618354,53.18,78218.96,0.0,-0.99343,1e-05,1.15308]
[1776988623391,53.18,78220.58,0.0,-0.99342,1e-05,1.1545]
[1776988628423,53.18,78222.94,0.0,-0.99341,1e-05,1.15657]
[1776988633459,53.18,78224.5,0.0,-0.9934,1e-05,1.15794]
[1776988638495,53.18,78225.26,0.0,-0.99339,1e-05,1.1586]
[1776988644712,53.18,78227.72,0.0,-0.99338,1e-05,1.16076]
[1776988650580,53.18,78229.2,0.0,-0.99337,1e-05,1.16206]
[1776988652593,53.18,78236.5,0.0,-0.99334,1e-05,1.16725]
[1776988657631,53.18,78232.7,0.0,-0.99336,1e-05,1.16389]
[1776988662665,53.18,78231.55,0.0,-0.99337,1e-05,1.16288]
[1776988667700,53.18,78229.08,0.0,-0.99338,1e-05,1.16071]
[1776988673743,53.18,78226.78,0.0,-0.99339,1e-05,1.15869]
[1776988678776,53.18,78225.03,0.0,-0.9934,1e-05,1.15715]
[1776988683812,53.18,78225.64,0.0,-0.9934,1e-05,1.15769]
[1776988688847,53.18,78226.57,0.0,-0.99339,1e-05,1.1585]
[1776988693884,53.18,78226.05,0.0,-0.9934,1e-05,1.15805]
[1776988698917,53.18,78221.9,0.0,-0.99342,1e-05,1.15441]
[1776988703952,53.18,78223.35,0.0,-0.99341,1e-05,1.15568]
[1776988708986,53.18,78223.08,0.0,-0.99341,1e-05,1.15544]
[1776988714023,53.18,78223.85,0.0,-0.99342,1e-05,1.15487]
[1776988719057,53.18,78223.04,0.0,-0.99342,1e-05,1.15416]
[1776988725275,53.18,78223.33,0.0,-0.99342,1e-05,1.15442]
[1776988731146,53.18,78223.61,0.0,-0.99342,1e-05,1.15466]
[1776988736184,53.18,78223.37,0.0,-0.99342,1e-05,1.15445]
[1776988741218,53.18,78222.99,0.0,-0.99342,1e-05,1.15412]
[1776988746251,53.18,78225.1,0.0,-0.99341,1e-05,1.15597]
[1776988750282,53.18,78230.58,0.0,-0.99338,1e-05,1.16078]
[1776988755488,53.18,78230.23,0.0,-0.99338,1e-05,1.16047]
[1776988764379,53.18,78229.17,0.0,-0.99339,1e-05,1.15954]
[1776988769419,53.18,78228.71,0.0,-0.99339,1e-05,1.15913]
[1776988774453,53.18,78228.07,0.0,-0.9934,1e-05,1.15732]
[1776988779499,53.18,78229.77,0.0,-0.99339,1e-05,1.15882]
[1776988783514,53.18,78234.88,0.0,-0.99336,1e-05,1.16331]
[1776988788550,53.18,78232.9,0.0,-0.99337,1e-05,1.16157]
[1776988793581,53.18,78231.27,0.0,-0.99338,1e-05,1.16013]
[1776988798619,53.18,78230.53,0.0,-0.99338,1e-05,1.15948]
[1776988800647,53.18,78232.93,0.0,-0.99337,1e-05,1.16159]
[1776988801653,53.18,78239.48,0.0,-0.99333,1e-05,1.16737]
[1776988802656,53.18,78257.07,0.0,-0.99324,1e-05,1.18299]
[1776988803666,53.18,78262.22,0.0,-0.99321,1e-05,1.1876]
[1776988804670,53.18,78264.35,0.0,-0.99319,1e-05,1.18951]
[1776988805848,53.18,78266.88,0.0,-0.99318,1e-05,1.19178]
[1776988810711,53.18,78272.85,0.0,-0.99315,1e-05,1.19715]
[1776988812733,53.18,78274.89,0.0,-0.99313,1e-05,1.19899]
[1776988815918,53.18,78262.51,0.0,-0.9932,1e-05,1.18786]
[1776988821794,53.18,78259.04,0.0,-0.99322,1e-05,1.18475]
[1776988826825,53.18,78259.46,0.0,-0.99322,1e-05,1.18513]
[1776988831861,53.18,78260.8,0.0,-0.99322,1e-05,1.18505]
[1776988832868,53.18,78269.02,0.0,-0.99317,1e-05,1.19243]
[1776988834882,53.18,78274.13,0.0,-0.99315,1e-05,1.19703]
[1776988839919,53.18,78273.25,0.0,-0.99315,1e-05,1.19623]
[1776988844952,53.18,78274.92,0.0,-0.99314,1e-05,1.19774]
[1776988849989,53.18,78277.38,0.0,-0.99313,1e-05,1.19996]
[1776988855026,53.18,78278.65,0.0,-0.99312,1e-05,1.20111]
[1776988860057,53.18,78279.82,0.0,-0.99311,1e-05,1.20217]
[1776988866270,53.18,78278.64,0.0,-0.99312,1e-05,1.2011]
[1776988872146,53.18,78275.08,0.0,-0.99314,1e-05,1.19788]
[1776988877176,53.18,78274.56,0.0,-0.99314,1e-05,1.19742]
[1776988882212,53.18,78274.14,0.0,-0.99315,1e-05,1.19704]
[1776988887246,53.18,78273.58,0.0,-0.99315,1e-05,1.19653]
[1776988892281,53.18,78272.28,0.0,-0.99316,1e-05,1.19408]
[1776988897319,53.18,78269.76,0.0,-0.99318,1e-05,1.19182]
[1776988902351,53.18,78268.05,0.0,-0.99319,1e-05,1.19028]
[1776988906554,53.18,78262.26,0.0,-0.99322,1e-05,1.18509]
[1776988910408,53.18,78261.8,0.0,-0.99322,1e-05,1.18468]
[1776988915442,53.18,78268.84,0.0,-0.99318,1e-05,1.19099]
[1776988916628,53.18,78270.08,0.0,-0.99318,1e-05,1.1921]
[1776988922491,53.18,78269.27,0.0,-0.99318,1e-05,1.19138]
[1776988924506,53.18,78263.82,0.0,-0.99321,1e-05,1.18649]
[1776988928533,53.18,78270.15,0.0,-0.99318,1e-05,1.19217]
[1776988929540,53.18,78271.19,0.0,-0.99317,1e-05,1.1931]
[1776988934574,53.18,78274.67,0.0,-0.99315,1e-05,1.19624]
[1776988939611,53.18,78277.0,0.0,-0.99314,1e-05,1.19834]
[1776988944648,53.18,78277.03,0.0,-0.99314,1e-05,1.19836]
[1776988949679,53.18,78276.37,0.0,-0.99314,1e-05,1.19777]
[1776988952702,53.18,78269.97,0.0,-0.99318,1e-05,1.19073]
[1776988957737,53.18,78268.7,0.0,-0.99319,1e-05,1.18959]
[1776988962771,53.18,78267.54,0.0,-0.9932,1e-05,1.18855]
[1776988967809,53.18,78266.94,0.0,-0.9932,1e-05,1.18801]
[1776988972844,53.18,78264.84,0.0,-0.99321,1e-05,1.18613]
[1776988974857,53.18,78258.16,0.0,-0.99325,1e-05,1.18016]
[1776988975862,53.18,78257.78,0.0,-0.99325,1e-05,1.17982]
[1776988980899,53.18,78254.43,0.0,-0.99327,1e-05,1.17684]
[1776988985935,53.18,78260.18,0.0,-0.99324,1e-05,1.18196]
[1776988991975,53.18,78261.3,0.0,-0.99323,1e-05,1.18296]
[1776988997195,53.18,78262.27,0.0,-0.99323,1e-05,1.18383]
[1776989003053,53.18,78256.49,0.0,-0.99326,1e-05,1.17867]
[1776989005067,53.18,78249.49,0.0,-0.9933,1e-05,1.17245]
[1776989007264,53.18,78243.93,0.0,-0.99333,1e-05,1.16753]
[1776989011111,53.18,78238.79,0.0,-0.99337,1e-05,1.16174]
[1776989016146,53.18,78238.12,0.0,-0.99337,1e-05,1.16115]
[1776989021181,53.18,78235.52,0.0,-0.99338,1e-05,1.15887]
[1776989023198,53.18,78241.15,0.0,-0.99335,1e-05,1.16382]
[1776989028230,53.18,78243.83,0.0,-0.99334,1e-05,1.16618]
[1776989033266,53.18,78245.6,0.0,-0.99333,1e-05,1.16775]
[1776989038300,53.18,78241.84,0.0,-0.99335,1e-05,1.16443]
[1776989043342,53.18,78238.29,0.0,-0.99337,1e-05,1.1613]
[1776989048372,53.18,78238.13,0.0,-0.99337,1e-05,1.16116]
[1776989054416,53.18,78236.61,0.0,-0.99338,1e-05,1.15982]
[1776989057619,53.18,78244.95,0.0,-0.99333,1e-05,1.16717]
[1776989058443,53.18,78244.7,0.0,-0.99333,1e-05,1.16695]
[1776989063478,53.18,78236.62,0.0,-0.99338,1e-05,1.15983]
[1776989064486,53.18,78234.95,0.0,-0.99339,1e-05,1.15836]
[1776989067690,53.18,78230.03,0.0,-0.99342,1e-05,1.15405]
[1776989073549,53.18,78226.54,0.0,-0.99344,1e-05,1.14976]
[1776989075565,53.18,78222.25,0.0,-0.99347,1e-05,1.14602]
[1776989077761,53.18,78210.92,0.0,-0.99353,1e-05,1.13619]
[1776989079591,53.18,78209.41,0.0,-0.99354,1e-05,1.13488]
[1776989084626,53.18,78209.05,0.0,-0.99354,1e-05,1.13457]
[1776989089661,53.18,78205.5,0.0,-0.99356,1e-05,1.13151]
[1776989093690,53.18,78198.75,0.0,-0.99359,1e-05,1.12571]
[1776989094698,53.18,78191.15,0.0,-0.99364,1e-05,1.11921]
[1776989095713,53.18,78187.43,0.0,-0.99366,1e-05,1.11604]
[1776989096710,53.18,78177.7,0.0,-0.99371,1e-05,1.10778]
[1776989097908,53.18,78171.37,0.0,-0.99374,1e-05,1.10243]
[1776989098727,53.18,78171.37,0.0,-0.99374,1e-05,1.10243]
[1776989100738,53.18,78165.99,0.0,-0.99377,1e-05,1.0979]
[1776989104782,53.18,78158.75,0.0,-0.99381,1e-05,1.09183]
[1776989109802,53.18,78162.21,0.0,-0.99379,1e-05,1.09473]
[1776989110808,53.18,78168.05,0.0,-0.99376,1e-05,1.09963]
[1776989111821,53.18,78165.37,0.0,-0.99377,1e-05,1.09738]
[1776989116851,53.18,78165.93,0.0,-0.99377,1e-05,1.09785]
[1776989119877,53.18,78174.4,0.0,-0.99372,1e-05,1.10499]
[1776989121893,53.18,78174.38,0.0,-0.99372,1e-05,1.10497]
[1776989126923,53.18,78179.8,0.0,-0.9937,1e-05,1.10955]
[1776989128937,53.18,78182.4,0.0,-0.99368,1e-05,1.11176]
[1776989129945,53.18,78188.54,0.0,-0.99365,1e-05,1.11698]
[1776989130958,53.18,78191.26,0.0,-0.99363,1e-05,1.1193]
[1776989134980,53.18,78198.2,0.0,-0.9936,1e-05,1.12402]
[1776989135986,53.18,78205.23,0.0,-0.99357,1e-05,1.13005]
[1776989136994,53.18,78208.65,0.0,-0.99355,1e-05,1.133]
[1776989142033,53.18,78211.28,0.0,-0.99353,1e-05,1.13527]
[1776989144053,53.18,78215.23,0.0,-0.99351,1e-05,1.13868]
[1776989149090,53.18,78216.29,0.0,-0.99351,1e-05,1.1396]
[1776989154138,53.18,78216.3,0.0,-0.99351,1e-05,1.13961]
[1776989159173,53.18,78220.71,0.0,-0.99348,1e-05,1.14344]
[1776989163249,53.18,78224.75,0.0,-0.99346,1e-05,1.14695]
[1776989166267,53.18,78218.69,0.0,-0.99349,1e-05,1.14168]
[1776989170300,53.18,78224.82,0.0,-0.99346,1e-05,1.14701]
[1776989171305,53.18,78227.35,0.0,-0.99344,1e-05,1.14922]
[1776989176341,53.18,78234.36,0.0,-0.99341,1e-05,1.15535]
[1776989177358,53.18,78235.79,0.0,-0.9934,1e-05,1.1566]
[1776989178476,53.18,78241.26,0.0,-0.99337,1e-05,1.16141]
[1776989181373,53.18,78241.58,0.0,-0.99337,1e-05,1.16169]
[1776989187415,53.18,78240.19,0.0,-0.99337,1e-05,1.16047]
[1776989188545,53.18,78233.17,0.0,-0.99341,1e-05,1.15431]
[1776989190436,53.18,78231.32,0.0,-0.99342,1e-05,1.15269]
[1776989195472,53.18,78229.07,0.0,-0.99344,1e-05,1.14948]
[1776989200506,53.18,78226.89,0.0,-0.99345,1e-05,1.14757]
[1776989205541,53.18,78228.6,0.0,-0.99344,1e-05,1.14907]
[1776989210577,53.18,78233.71,0.0,-0.99342,1e-05,1.15353]
[1776989214605,53.18,78240.12,0.0,-0.99338,1e-05,1.15915]
[1776989215612,53.18,78241.24,0.0,-0.99337,1e-05,1.16014]
[1776989220647,53.18,78243.47,0.0,-0.99336,1e-05,1.1621]
[1776989225683,53.18,78242.73,0.0,-0.99337,1e-05,1.16145]
[1776989227696,53.18,78251.1,0.0,-0.99332,1e-05,1.16884]
[1776989228827,53.18,78256.85,0.0,-0.99329,1e-05,1.17393]
[1776989229710,53.18,78256.85,0.0,-0.99329,1e-05,1.17393]
[1776989234745,53.18,78260.28,0.0,-0.99327,1e-05,1.17698]
[1776989235753,53.18,78265.9,0.0,-0.99323,1e-05,1.18199]
[1776989236759,53.18,78265.96,0.0,-0.99323,1e-05,1.18205]
[1776989241795,53.18,78267.07,0.0,-0.99323,1e-05,1.18304]
[1776989246830,53.18,78271.49,0.0,-0.9932,1e-05,1.187]
[1776989248967,53.18,78275.89,0.0,-0.99318,1e-05,1.19094]
[1776989254885,53.18,78274.18,0.0,-0.99319,1e-05,1.18813]
[1776989255893,53.18,78279.37,0.0,-0.99317,1e-05,1.1928]
[1776989257911,53.18,78285.01,0.0,-0.99313,1e-05,1.19788]
[1776989259041,53.18,78296.24,0.0,-0.99307,1e-05,1.20806]
[1776989259924,53.18,78296.24,0.0,-0.99307,1e-05,1.20806]
[1776989262949,53.18,78291.1,0.0,-0.9931,1e-05,1.20339]
[1776989263953,53.18,78277.15,0.0,-0.99318,1e-05,1.1908]
[1776989264961,53.18,78273.71,0.0,-0.9932,1e-05,1.18771]
[1776989269994,53.18,78273.98,0.0,-0.9932,1e-05,1.18795]
[1776989276039,53.18,78274.52,0.0,-0.99319,1e-05,1.18844]
[1776989281076,53.18,78271.06,0.0,-0.99321,1e-05,1.18534]
[1776989286112,53.18,78274.74,0.0,-0.99319,1e-05,1.18864]
[1776989288126,53.18,78280.33,0.0,-0.99316,1e-05,1.19366]
[1776989289133,53.18,78281.85,0.0,-0.99315,1e-05,1.19503]
[1776989294167,53.18,78277.42,0.0,-0.99318,1e-05,1.19104]
[1776989299202,53.18,78278.29,0.0,-0.99317,1e-05,1.19182]
[1776989304237,53.18,78275.05,0.0,-0.99319,1e-05,1.18891]
[1776989309394,53.18,78276.58,0.0,-0.99318,1e-05,1.19029]
[1776989312296,53.18,78281.99,0.0,-0.99316,1e-05,1.19388]
[1776989317335,53.18,78290.21,0.0,-0.99311,1e-05,1.2013]
[1776989318340,53.18,78289.0,0.0,-0.99312,1e-05,1.2002]
[1776989322370,53.18,78283.78,0.0,-0.99315,1e-05,1.19549]
[1776989327407,53.18,78283.21,0.0,-0.99315,1e-05,1.19498]
[1776989332440,53.18,78280.67,0.0,-0.99316,1e-05,1.19269]
[1776989337480,53.18,78279.47,0.0,-0.99317,1e-05,1.19161]
[1776989342513,53.18,78291.18,0.0,-0.9931,1e-05,1.20218]
[1776989343518,53.18,78299.83,0.0,-0.99305,1e-05,1.21003]
[1776989348558,53.18,78300.03,0.0,-0.99305,1e-05,1.21022]
[1776989353590,53.18,78298.8,0.0,-0.99306,1e-05,1.2091]
[1776989357617,53.18,78294.94,0.0,-0.99308,1e-05,1.20559]
[1776989362652,53.18,78294.72,0.0,-0.99308,1e-05,1.20539]
[1776989366684,53.18,78305.01,0.0,-0.99302,1e-05,1.21476]
[1776989367688,53.18,78307.18,0.0,-0.99301,1e-05,1.21674]
[1776989369818,53.18,78312.76,0.0,-0.99298,1e-05,1.22186]
[1776989372725,53.18,78319.77,0.0,-0.99294,1e-05,1.227]
[1776989374739,53.18,78320.96,0.0,-0.99294,1e-05,1.2281]
[1776989377757,53.18,78324.95,0.0,-0.99291,1e-05,1.23178]
[1776989382794,53.18,78320.62,0.0,-0.99294,1e-05,1.22779]
[1776989384806,53.18,78313.74,0.0,-0.99298,1e-05,1.22146]
[1776989389961,53.18,78311.88,0.0,-0.99299,1e-05,1.21975]
[1776989395889,53.18,78310.68,0.0,-0.993,1e-05,1.21865]
[1776989400924,53.18,78310.26,0.0,-0.993,1e-05,1.21827]
[1776989405962,53.18,78307.01,0.0,-0.99302,1e-05,1.21529]
[1776989407974,53.18,78301.27,0.0,-0.99305,1e-05,1.21005]
[1776989413008,53.18,78298.71,0.0,-0.99307,1e-05,1.20772]
[1776989415023,53.18,78293.93,0.0,-0.9931,1e-05,1.20338]
[1776989417039,53.18,78290.34,0.0,-0.99312,1e-05,1.20013]
[1776989422073,53.18,78291.86,0.0,-0.99311,1e-05,1.20151]
[1776989427108,53.18,78291.53,0.0,-0.99311,1e-05,1.20121]
[1776989432148,53.18,78292.67,0.0,-0.99311,1e-05,1.20096]
[1776989437183,53.18,78293.94,0.0,-0.9931,1e-05,1.20211]
[1776989440315,53.18,78284.86,0.0,-0.99315,1e-05,1.1939]
[1776989442220,53.18,78279.4,0.0,-0.99319,1e-05,1.18899]
[1776989443225,53.18,78274.18,0.0,-0.99322,1e-05,1.18431]
[1776989444233,53.18,78276.79,0.0,-0.9932,1e-05,1.18665]
[1776989447257,53.18,78280.65,0.0,-0.99318,1e-05,1.19011]
[1776989450386,53.18,78289.54,0.0,-0.99313,1e-05,1.19812]
[1776989454304,53.18,78288.91,0.0,-0.99313,1e-05,1.19756]
[1776989458331,53.18,78281.86,0.0,-0.99317,1e-05,1.1912]
[1776989461352,53.18,78278.75,0.0,-0.99319,1e-05,1.18841]
[1776989464372,53.18,78283.9,0.0,-0.99316,1e-05,1.19304]
[1776989468402,53.18,78289.87,0.0,-0.99313,1e-05,1.19842]
[1776989473437,53.18,78284.22,0.0,-0.99316,1e-05,1.19333]
[1776989479478,53.18,78284.4,0.0,-0.99316,1e-05,1.19349]
[1776989482498,53.18,78278.65,0.0,-0.99319,1e-05,1.18832]
[1776989485521,53.18,78284.71,0.0,-0.99316,1e-05,1.19377]
[1776989490667,53.18,78283.77,0.0,-0.99316,1e-05,1.19292]
[1776989492569,53.18,78291.99,0.0,-0.99312,1e-05,1.19906]
[1776989493576,53.18,78293.68,0.0,-0.99311,1e-05,1.20058]
[1776989499618,53.18,78291.71,0.0,-0.99312,1e-05,1.1988]
[1776989504652,53.18,78290.16,0.0,-0.99313,1e-05,1.1974]
[1776989509690,53.18,78287.59,0.0,-0.99315,1e-05,1.19508]
[1776989512709,53.18,78281.87,0.0,-0.99318,1e-05,1.18993]
[1776989517743,53.18,78281.05,0.0,-0.99318,1e-05,1.1892]
[1776989522780,53.18,78280.01,0.0,-0.99319,1e-05,1.18826]
[1776989524795,53.18,78272.97,0.0,-0.99323,1e-05,1.18196]
[1776989526808,53.18,78266.56,0.0,-0.99327,1e-05,1.17624]
[1776989527815,53.18,78266.06,0.0,-0.99327,1e-05,1.1758]
[1776989530950,53.18,78271.87,0.0,-0.99324,1e-05,1.18098]
[1776989532858,53.18,78271.13,0.0,-0.99324,1e-05,1.18031]
[1776989537889,53.18,78269.55,0.0,-0.99325,1e-05,1.17891]
[1776989538894,53.18,78276.7,0.0,-0.99321,1e-05,1.18529]
[1776989539901,53.18,78280.21,0.0,-0.99319,1e-05,1.18844]
[1776989542922,53.18,78280.03,0.0,-0.99319,1e-05,1.18828]
[1776989546955,53.18,78287.63,0.0,-0.99315,1e-05,1.19512]
[1776989547959,53.18,78292.41,0.0,-0.99312,1e-05,1.19943]
[1776989549974,53.18,78292.2,0.0,-0.99312,1e-05,1.19925]
[1776989555010,53.18,78291.58,0.0,-0.99313,1e-05,1.1974]
[1776989560048,53.18,78287.65,0.0,-0.99315,1e-05,1.19385]
[1776989565083,53.18,78287.24,0.0,-0.99316,1e-05,1.19349]
[1776989570119,53.18,78287.28,0.0,-0.99316,1e-05,1.19352]
[1776989575156,53.18,78285.97,0.0,-0.99316,1e-05,1.19234]
[1776989580189,53.18,78283.46,0.0,-0.99318,1e-05,1.19008]
[1776989585224,53.18,78275.98,0.0,-0.99322,1e-05,1.18338]
[1776989590259,53.18,78275.98,0.0,-0.99322,1e-05,1.18338]
[1776989596302,53.18,78276.03,0.0,-0.99322,1e-05,1.18342]
[1776989601460,53.18,78286.82,0.0,-0.99316,1e-05,1.19311]
[1776989603350,53.18,78287.33,0.0,-0.99316,1e-05,1.19357]
[1776989604358,53.18,78281.34,0.0,-0.99319,1e-05,1.18818]
[1776989606371,53.18,78278.31,0.0,-0.99321,1e-05,1.18546]
[1776989609392,53.18,78268.54,0.0,-0.99326,1e-05,1.17674]
[1776989610399,53.18,78265.43,0.0,-0.99328,1e-05,1.17397]
[1776989615435,53.18,78264.33,0.0,-0.99329,1e-05,1.17173]
[1776989620471,53.18,78259.1,0.0,-0.99332,1e-05,1.1671]
[1776989622484,53.18,78255.68,0.0,-0.99334,1e-05,1.16407]
[1776989627517,53.18,78264.6,0.0,-0.99329,1e-05,1.17197]
[1776989630542,53.18,78266.13,0.0,-0.99328,1e-05,1.17333]
[1776989636583,53.18,78267.3,0.0,-0.99328,1e-05,1.17437]
[1776989641620,53.18,78268.3,0.0,-0.99327,1e-05,1.17526]
[1776989647660,53.18,78271.57,0.0,-0.99325,1e-05,1.17817]
[1776989652695,53.18,78270.94,0.0,-0.99326,1e-05,1.17761]
[1776989657731,53.18,78270.25,0.0,-0.99326,1e-05,1.17699]
[1776989664782,53.18,78270.96,0.0,-0.99326,1e-05,1.17762]
[1776989669814,53.18,78273.35,0.0,-0.99324,1e-05,1.17976]
[1776989674850,53.18,78273.65,0.0,-0.99325,1e-05,1.17875]
[1776989682027,53.18,78273.54,0.0,-0.99325,1e-05,1.17866]
[1776989688948,53.18,78272.83,0.0,-0.99325,1e-05,1.17802]
[1776989694996,53.18,78278.21,0.0,-0.99322,1e-05,1.18283]
[1776989700028,53.18,78281.7,0.0,-0.9932,1e-05,1.18595]
[1776989702167,53.18,78290.1,0.0,-0.99315,1e-05,1.1935]
[1776989704057,53.18,78290.91,0.0,-0.99315,1e-05,1.19423]
[1776989707084,53.18,78302.16,0.0,-0.99308,1e-05,1.20441]
[1776989708091,53.18,78306.9,0.0,-0.99306,1e-05,1.20872]
[1776989709098,53.18,78307.12,0.0,-0.99305,1e-05,1.20892]
[1776989714136,53.18,78308.94,0.0,-0.99304,1e-05,1.21058]
[1776989715143,53.18,78315.79,0.0,-0.993,1e-05,1.21683]
[1776989716147,53.18,78322.75,0.0,-0.99296,1e-05,1.22322]
[1776989717154,53.18,78326.86,0.0,-0.99294,1e-05,1.227]
[1776989719169,53.18,78332.92,0.0,-0.9929,1e-05,1.2326]
[1776989724204,53.18,78331.22,0.0,-0.99291,1e-05,1.23103]
[1776989729238,53.18,78328.95,0.0,-0.99293,1e-05,1.22893]
[1776989734273,53.18,78318.24,0.0,-0.993,1e-05,1.21778]
[1776989735280,53.18,78311.14,0.0,-0.99304,1e-05,1.21129]
[1776989736290,53.18,78310.88,0.0,-0.99304,1e-05,1.21105]
[1776989739308,53.18,78302.47,0.0,-0.99309,1e-05,1.2034]
[1776989741323,53.18,78296.96,0.0,-0.99312,1e-05,1.19841]
[1776989743336,53.18,78293.35,0.0,-0.99314,1e-05,1.19515]
[1776989745350,53.18,78284.98,0.0,-0.99319,1e-05,1.18762]
[1776989747367,53.18,78282.95,0.0,-0.9932,1e-05,1.1858]
[1776989752519,53.18,78278.28,0.0,-0.99323,1e-05,1.18162]
[1776989758441,53.18,78278.19,0.0,-0.99323,1e-05,1.18154]
[1776989763477,53.18,78279.33,0.0,-0.99322,1e-05,1.18255]
[1776989767505,53.18,78274.14,0.0,-0.99325,1e-05,1.17792]
[1776989770525,53.18,78273.18,0.0,-0.99326,1e-05,1.17707]
[1776989775560,53.18,78274.91,0.0,-0.99325,1e-05,1.17861]
[1776989780596,53.18,78278.19,0.0,-0.99323,1e-05,1.18154]
[1776989785631,53.18,78276.74,0.0,-0.99324,1e-05,1.18024]
[1776989790667,53.18,78279.53,0.0,-0.99322,1e-05,1.18273]
[1776989795702,53.18,78278.17,0.0,-0.99324,1e-05,1.18025]
[1776989802752,53.18,78277.96,0.0,-0.99324,1e-05,1.18006]
[1776989807790,53.18,78275.95,0.0,-0.99325,1e-05,1.17826]
[1776989812948,53.18,78274.84,0.0,-0.99325,1e-05,1.17728]
[1776989818880,53.18,78266.67,0.0,-0.9933,1e-05,1.17001]
[1776989820895,53.18,78265.86,0.0,-0.99331,1e-05,1.1693]
[1776989825931,53.18,78260.43,0.0,-0.99334,1e-05,1.16449]
[1776989830964,53.18,78258.51,0.0,-0.99335,1e-05,1.1628]
[1776989836004,53.18,78252.89,0.0,-0.99338,1e-05,1.15785]
[1776989839021,53.18,78242.15,0.0,-0.99344,1e-05,1.14844]
[1776989840033,53.18,78240.42,0.0,-0.99345,1e-05,1.14693]
[1776989845066,53.18,78238.47,0.0,-0.99346,1e-05,1.14523]
[1776989850105,53.18,78238.32,0.0,-0.99346,1e-05,1.1451]
[1776989855136,53.18,78239.12,0.0,-0.99346,1e-05,1.14455]
[1776989856147,53.18,78244.6,0.0,-0.99343,1e-05,1.14933]
[1776989857151,53.18,78254.91,0.0,-0.99337,1e-05,1.15837]
[1776989858157,53.18,78257.43,0.0,-0.99336,1e-05,1.16059]
[1776989863302,53.18,78272.0,0.0,-0.99328,1e-05,1.17348]
[1776989864204,53.18,78272.0,0.0,-0.99328,1e-05,1.17348]
[1776989865211,53.18,78274.74,0.0,-0.99326,1e-05,1.17592]
[1776989870247,53.18,78273.27,0.0,-0.99327,1e-05,1.17461]
[1776989875283,53.18,78276.72,0.0,-0.99325,1e-05,1.17768]
[1776989880320,53.18,78280.69,0.0,-0.99323,1e-05,1.18123]
[1776989883445,53.18,78287.34,0.0,-0.99319,1e-05,1.18718]
[1776989889380,53.18,78287.51,0.0,-0.99319,1e-05,1.18733]
[1776989894415,53.18,78286.92,0.0,-0.99319,1e-05,1.1868]
[1776989899449,53.18,78286.64,0.0,-0.99319,1e-05,1.18655]
[1776989904484,53.18,78286.34,0.0,-0.9932,1e-05,1.18628]
[1776989909531,53.18,78283.66,0.0,-0.99321,1e-05,1.18388]
[1776989914555,53.18,78283.18,0.0,-0.99322,1e-05,1.18218]
[1776989919589,53.18,78282.65,0.0,-0.99322,1e-05,1.1817]
[1776989923728,53.18,78290.85,0.0,-0.99318,1e-05,1.18905]
[1776989925632,53.18,78296.39,0.0,-0.99315,1e-05,1.19404]
[1776989926639,53.18,78296.05,0.0,-0.99315,1e-05,1.19374]
[1776989931673,53.18,78299.83,0.0,-0.99313,1e-05,1.19715]
[1776989933797,53.18,78310.86,0.0,-0.99306,1e-05,1.20715]
[1776989935701,53.18,78313.79,0.0,-0.99305,1e-05,1.20982]
[1776989941749,53.18,78315.28,0.0,-0.99304,1e-05,1.21118]
[1776989943763,53.18,78332.29,0.0,-0.99294,1e-05,1.22678]
[1776989944766,53.18,78337.78,0.0,-0.9929,1e-05,1.23185]
[1776989947788,53.18,78342.75,0.0,-0.99287,1e-05,1.23646]
[1776989952821,53.18,78342.67,0.0,-0.99287,1e-05,1.23638]
[1776989956860,53.18,78348.03,0.0,-0.99284,1e-05,1.24136]
[1776989961889,53.18,78352.47,0.0,-0.99282,1e-05,1.2455]
[1776989966920,53.18,78351.47,0.0,-0.99282,1e-05,1.24457]
[1776989971956,53.18,78350.72,0.0,-0.99283,1e-05,1.24255]
[1776989976993,53.18,78350.36,0.0,-0.99284,1e-05,1.24221]
[1776989982028,53.18,78351.85,0.0,-0.99283,1e-05,1.2436]
[1776989987063,53.18,78351.88,0.0,-0.99283,1e-05,1.24363]
[1776989989080,53.18,78359.58,0.0,-0.99278,1e-05,1.25083]
[1776989990086,53.18,78360.73,0.0,-0.99277,1e-05,1.25191]
[1776989992099,53.18,78353.86,0.0,-0.99282,1e-05,1.24548]
[1776989993107,53.18,78352.81,0.0,-0.99282,1e-05,1.2445]
[1776989998140,53.18,78351.74,0.0,-0.99283,1e-05,1.2435]
[1776990002173,53.18,78346.49,0.0,-0.99286,1e-05,1.23861]
[1776990007207,53.18,78349.31,0.0,-0.99284,1e-05,1.24124]
[1776990012243,53.18,78350.44,0.0,-0.99284,1e-05,1.24229]
[1776990017281,53.18,78351.71,0.0,-0.99283,1e-05,1.24347]
[1776990021337,53.18,78368.87,0.0,-0.99272,1e-05,1.25956]
[1776990022314,53.18,78378.84,0.0,-0.99266,1e-05,1.26898]
[1776990023322,53.18,78379.87,0.0,-0.99266,1e-05,1.26996]
[1776990028356,53.18,78380.96,0.0,-0.99265,1e-05,1.271]
[1776990032384,53.18,78388.24,0.0,-0.99261,1e-05,1.27658]
[1776990034506,53.18,78403.73,0.0,-0.99252,1e-05,1.29141]
[1776990035407,53.18,78403.73,0.0,-0.99252,1e-05,1.29141]
[1776990036414,53.18,78409.78,0.0,-0.99248,1e-05,1.29724]
[1776990041456,53.18,78412.36,0.0,-0.99246,1e-05,1.29973]
[1776990043481,53.18,78425.29,0.0,-0.99238,1e-05,1.31228]
[1776990044577,53.18,78409.49,0.0,-0.99248,1e-05,1.29696]
[1776990045481,53.18,78409.49,0.0,-0.99248,1e-05,1.29696]
[1776990047495,53.18,78401.12,0.0,-0.99253,1e-05,1.2889]
[1776990048503,53.18,78395.41,0.0,-0.99257,1e-05,1.28342]
[1776990052533,53.18,78389.37,0.0,-0.99261,1e-05,1.27765]
[1776990053543,53.18,78383.91,0.0,-0.99264,1e-05,1.27245]
[1776990054646,53.18,78377.98,0.0,-0.99268,1e-05,1.26683]
[1776990056558,53.18,78371.52,0.0,-0.99272,1e-05,1.26072]
[1776990060585,53.18,78364.55,0.0,-0.99276,1e-05,1.25416]
[1776990065621,53.18,78366.46,0.0,-0.99275,1e-05,1.25596]
[1776990070657,53.18,78366.93,0.0,-0.99274,1e-05,1.2564]
[1776990075697,53.18,78363.7,0.0,-0.99276,1e-05,1.25337]
[1776990076705,53.18,78356.13,0.0,-0.99281,1e-05,1.24628]
[1776990081734,53.18,78351.67,0.0,-0.99284,1e-05,1.24211]
[1776990084860,53.18,78360.35,0.0,-0.99278,1e-05,1.25022]
[1776990085762,53.18,78360.35,0.0,-0.99278,1e-05,1.25022]
[1776990090798,53.18,78359.56,0.0,-0.99279,1e-05,1.24948]
[1776990095837,53.18,78359.27,0.0,-0.9928,1e-05,1.24789]
[1776990098857,53.18,78366.56,0.0,-0.99275,1e-05,1.25472]
[1776990099865,53.18,78367.51,0.0,-0.99275,1e-05,1.25561]
[1776990105008,53.18,78367.19,0.0,-0.99275,1e-05,1.25531]
[1776990109934,53.18,78364.16,0.0,-0.99277,1e-05,1.25247]
[1776990115078,53.18,78365.99,0.0,-0.99276,1e-05,1.25419]
[1776990121011,53.18,78366.03,0.0,-0.99276,1e-05,1.25422]
[1776990126047,53.18,78363.42,0.0,-0.99277,1e-05,1.25177]
[1776990131083,53.18,78363.74,0.0,-0.99277,1e-05,1.25207]
[1776990133096,53.18,78373.08,0.0,-0.99271,1e-05,1.26086]
[1776990134104,53.18,78371.67,0.0,-0.99272,1e-05,1.25953]
[1776990138133,53.18,78386.21,0.0,-0.99263,1e-05,1.2733]
[1776990139139,53.18,78387.3,0.0,-0.99263,1e-05,1.27433]
[1776990144175,53.18,78378.13,0.0,-0.99268,1e-05,1.26563]
[1776990145180,53.18,78376.42,0.0,-0.99269,1e-05,1.26401]
[1776990148202,53.18,78368.02,0.0,-0.99274,1e-05,1.25609]
[1776990150220,53.18,78363.53,0.0,-0.99277,1e-05,1.25188]
[1776990155359,53.18,78358.97,0.0,-0.99281,1e-05,1.24628]
[1776990161293,53.18,78357.92,0.0,-0.99281,1e-05,1.2453]
[1776990166328,53.18,78361.16,0.0,-0.99279,1e-05,1.24833]
[1776990170355,53.18,78368.3,0.0,-0.99275,1e-05,1.25503]
[1776990171362,53.18,78373.75,0.0,-0.99272,1e-05,1.26016]
[1776990172370,53.18,78376.0,0.0,-0.9927,1e-05,1.26228]
[1776990174384,53.18,78406.76,0.0,-0.99251,1e-05,1.2916]
[1776990175503,53.18,78418.0,0.0,-0.99244,1e-05,1.30246]
[1776990176403,53.18,78418.18,0.0,-0.99244,1e-05,1.30263]
[1776990178413,53.18,78412.87,0.0,-0.99248,1e-05,1.2975]
[1776990183448,53.18,78414.88,0.0,-0.99246,1e-05,1.29944]
[1776990185573,53.18,78406.44,0.0,-0.99252,1e-05,1.2913]
[1776990189492,53.18,78405.4,0.0,-0.99252,1e-05,1.2903]
[1776990195644,53.18,78405.26,0.0,-0.99252,1e-05,1.29016]
[1776990198554,53.18,78418.64,0.0,-0.99244,1e-05,1.30308]
[1776990199561,53.18,78419.74,0.0,-0.99243,1e-05,1.30415]
[1776990203590,53.18,78424.17,0.0,-0.99241,1e-05,1.30845]
[1776990208623,53.18,78427.84,0.0,-0.99238,1e-05,1.31202]
[1776990209631,53.18,78428.02,0.0,-0.99238,1e-05,1.3122]
[1776990214668,53.18,78427.31,0.0,-0.99239,1e-05,1.31013]
[1776990218694,53.18,78435.23,0.0,-0.99234,1e-05,1.31786]
[1776990219701,53.18,78442.01,0.0,-0.9923,1e-05,1.32451]
[1776990220708,53.18,78444.13,0.0,-0.99229,1e-05,1.32659]
[1776990225854,53.18,78448.66,0.0,-0.99226,1e-05,1.33106]
[1776990227757,53.18,78451.78,0.0,-0.99224,1e-05,1.33414]
[1776990232792,53.18,78453.05,0.0,-0.99223,1e-05,1.33539]
[1776990237828,53.18,78456.06,0.0,-0.99221,1e-05,1.33837]
[1776990242866,53.18,78462.2,0.0,-0.99217,1e-05,1.34447]
[1776990245995,53.18,78449.51,0.0,-0.99225,1e-05,1.33189]
[1776990247902,53.18,78445.73,0.0,-0.99228,1e-05,1.32817]
[1776990248911,53.18,78439.34,0.0,-0.99232,1e-05,1.32189]
[1776990249916,53.18,78434.01,0.0,-0.99235,1e-05,1.31667]
[1776990250924,53.18,78427.98,0.0,-0.99239,1e-05,1.31078]
[1776990251929,53.18,78417.59,0.0,-0.99245,1e-05,1.30069]
[1776990252937,53.18,78411.41,0.0,-0.99249,1e-05,1.29472]
[1776990256067,53.18,78398.38,0.0,-0.99257,1e-05,1.28221]
[1776990256965,53.18,78398.38,0.0,-0.99257,1e-05,1.28221]
[1776990257976,53.18,78384.86,0.0,-0.99266,1e-05,1.26933]
[1776990263015,53.18,78384.75,0.0,-0.99266,1e-05,1.26922]
[1776990264019,53.18,78377.7,0.0,-0.9927,1e-05,1.26255]
[1776990265024,53.18,78371.82,0.0,-0.99274,1e-05,1.257]
[1776990266029,53.18,78369.46,0.0,-0.99275,1e-05,1.25478]
[1776990269052,53.18,78363.68,0.0,-0.99279,1e-05,1.24936]
[1776990271066,53.18,78357.52,0.0,-0.99283,1e-05,1.24228]
[1776990273078,53.18,78363.74,0.0,-0.99279,1e-05,1.24809]
[1776990274085,53.18,78364.72,0.0,-0.99279,1e-05,1.24901]
[1776990279120,53.18,78363.23,0.0,-0.9928,1e-05,1.24761]
[1776990281139,53.18,78368.35,0.0,-0.99277,1e-05,1.25241]
[1776990282140,53.18,78367.72,0.0,-0.99277,1e-05,1.25182]
[1776990286282,53.18,78361.45,0.0,-0.99281,1e-05,1.24595]
[1776990287178,53.18,78361.45,0.0,-0.99281,1e-05,1.24595]
[1776990292211,53.18,78362.68,0.0,-0.9928,1e-05,1.2471]
[1776990297263,53.18,78361.82,0.0,-0.9928,1e-05,1.24629]
[1776990298266,53.18,78341.01,0.0,-0.99293,1e-05,1.22697]
[1776990299267,53.18,78325.74,0.0,-0.99302,1e-05,1.21294]
[1776990300273,53.18,78324.44,0.0,-0.99303,1e-05,1.21175]
[1776990303299,53.18,78329.95,0.0,-0.99299,1e-05,1.2168]
[1776990306323,53.18,78341.74,0.0,-0.99292,1e-05,1.22764]
[1776990307328,53.18,78342.29,0.0,-0.99292,1e-05,1.22815]
[1776990309342,53.18,78348.69,0.0,-0.99288,1e-05,1.23407]
[1776990310349,53.18,78353.96,0.0,-0.99285,1e-05,1.23897]
[1776990311355,53.18,78351.74,0.0,-0.99286,1e-05,1.2369]
[1776990316394,53.18,78346.49,0.0,-0.9929,1e-05,1.23203]
[1776990320420,53.18,78341.02,0.0,-0.99293,1e-05,1.22698]
[1776990325454,53.18,78345.78,0.0,-0.9929,1e-05,1.23138]
[1776990330488,53.18,78353.38,0.0,-0.99286,1e-05,1.23843]
[1776990331497,53.18,78355.69,0.0,-0.99285,1e-05,1.23925]
[1776990335524,53.18,78358.68,0.0,-0.99283,1e-05,1.24204]
[1776990340559,53.18,78356.92,0.0,-0.99284,1e-05,1.2404]
[1776990344587,53.18,78350.49,0.0,-0.99288,1e-05,1.23442]
[1776990345595,53.18,78349.13,0.0,-0.99289,1e-05,1.23316]
[1776990347608,53.18,78346.09,0.0,-0.99291,1e-05,1.23035]
[1776990352645,53.18,78346.95,0.0,-0.9929,1e-05,1.23114]
[1776990357682,53.18,78347.81,0.0,-0.9929,1e-05,1.23194]
[1776990360701,53.18,78354.67,0.0,-0.99285,1e-05,1.23831]
[1776990361712,53.18,78357.28,0.0,-0.99284,1e-05,1.24074]
[1776990366873,53.18,78359.59,0.0,-0.99283,1e-05,1.24289]
[1776990372786,53.18,78358.28,0.0,-0.99283,1e-05,1.24167]
[1776990377820,53.18,78362.8,0.0,-0.99281,1e-05,1.24589]
[1776990382856,53.18,78362.73,0.0,-0.99281,1e-05,1.24582]
[1776990385876,53.18,78368.52,0.0,-0.99277,1e-05,1.25124]
[1776990387890,53.18,78373.47,0.0,-0.99274,1e-05,1.25589]
[1776990391919,53.18,78379.18,0.0,-0.99271,1e-05,1.25993]
[1776990397082,53.18,78382.47,0.0,-0.99269,1e-05,1.26304]
[1776990402995,53.18,78383.22,0.0,-0.99269,1e-05,1.26375]
[1776990407152,53.18,78390.39,0.0,-0.99265,1e-05,1.27055]
[1776990410045,53.18,78396.34,0.0,-0.99261,1e-05,1.27621]
[1776990412058,53.18,78405.53,0.0,-0.99255,1e-05,1.28499]
[1776990414077,53.18,78412.81,0.0,-0.99251,1e-05,1.29199]
[1776990416086,53.18,78399.81,0.0,-0.99259,1e-05,1.27952]
[1776990417223,53.18,78390.65,0.0,-0.99264,1e-05,1.27079]
[1776990423135,53.18,78387.74,0.0,-0.99266,1e-05,1.26803]
[1776990425148,53.18,78393.06,0.0,-0.99263,1e-05,1.27308]
[1776990426157,53.18,78400.59,0.0,-0.99258,1e-05,1.28026]
[1776990431204,53.18,78403.28,0.0,-0.99257,1e-05,1.28284]
[1776990436238,53.18,78407.72,0.0,-0.99254,1e-05,1.28709]
[1776990441263,53.18,78411.4,0.0,-0.99252,1e-05,1.29063]
[1776990446298,53.18,78411.74,0.0,-0.99251,1e-05,1.29096]
[1776990453347,53.18,78411.47,0.0,-0.99252,1e-05,1.28934]
[1776990458383,53.18,78410.89,0.0,-0.99253,1e-05,1.28878]
[1776990463417,53.18,78410.7,0.0,-0.99253,1e-05,1.2886]
[1776990468454,53.18,78413.83,0.0,-0.99251,1e-05,1.29161]
[1776990469460,53.18,78421.08,0.0,-0.99246,1e-05,1.29861]
[1776990470481,53.18,78422.99,0.0,-0.99245,1e-05,1.30045]
[1776990475503,53.18,78422.57,0.0,-0.99245,1e-05,1.30005]
[1776990480537,53.18,78423.37,0.0,-0.99245,1e-05,1.30082]
[1776990485572,53.18,78422.96,0.0,-0.99245,1e-05,1.30043]
[1776990490606,53.18,78418.55,0.0,-0.99248,1e-05,1.29616]
[1776990493628,53.18,78426.39,0.0,-0.99243,1e-05,1.30375]
[1776990496653,53.18,78427.78,0.0,-0.99242,1e-05,1.3051]
[1776990497797,53.18,78421.47,0.0,-0.99246,1e-05,1.29898]
[1776990499675,53.18,78420.62,0.0,-0.99247,1e-05,1.29816]
[1776990504707,53.18,78418.02,0.0,-0.99248,1e-05,1.29565]
[1776990509743,53.18,78416.8,0.0,-0.99249,1e-05,1.29447]
[1776990514778,53.18,78412.87,0.0,-0.99252,1e-05,1.28933]
[1776990519813,53.18,78411.59,0.0,-0.99253,1e-05,1.2881]
[1776990522836,53.18,78404.74,0.0,-0.99257,1e-05,1.28153]
[1776990523841,53.18,78399.66,0.0,-0.9926,1e-05,1.27668]
[1776990524848,53.18,78399.66,0.0,-0.9926,1e-05,1.27668]
[1776990529882,53.18,78400.09,0.0,-0.9926,1e-05,1.27709]
[1776990534917,53.18,78397.89,0.0,-0.99262,1e-05,1.27499]
[1776990539953,53.18,78398.69,0.0,-0.99261,1e-05,1.27575]
[1776990545995,53.18,78401.1,0.0,-0.9926,1e-05,1.27805]
[1776990551031,53.18,78397.11,0.0,-0.99262,1e-05,1.27424]
[1776990556069,53.18,78399.83,0.0,-0.9926,1e-05,1.27684]
[1776990561102,53.18,78398.41,0.0,-0.99261,1e-05,1.27548]
[1776990566136,53.18,78397.72,0.0,-0.99262,1e-05,1.27483]
[1776990568288,53.18,78391.27,0.0,-0.99266,1e-05,1.26869]
[1776990574193,53.18,78389.82,0.0,-0.99267,1e-05,1.26598]
[1776990579229,53.18,78391.39,0.0,-0.99266,1e-05,1.26746]
[1776990585271,53.18,78392.1,0.0,-0.99266,1e-05,1.26814]
[1776990589300,53.18,78396.84,0.0,-0.99263,1e-05,1.27264]
[1776990594333,53.18,78399.42,0.0,-0.99261,1e-05,1.2751]
[1776990599370,53.18,78402.1,0.0,-0.9926,1e-05,1.27765]
[1776990603400,53.18,78407.54,0.0,-0.99256,1e-05,1.28285]
[1776990607426,53.18,78410.94,0.0,-0.99254,1e-05,1.28611]
[1776990611460,53.18,78417.83,0.0,-0.9925,1e-05,1.29274]
[1776990612462,53.18,78419.02,0.0,-0.99249,1e-05,1.29389]
[1776990616491,53.18,78423.6,0.0,-0.99246,1e-05,1.29831]
[1776990621527,53.18,78423.42,0.0,-0.99246,1e-05,1.29814]
[1776990626567,53.18,78428.37,0.0,-0.99243,1e-05,1.30293]
[1776990631595,53.18,78427.54,0.0,-0.99245,1e-05,1.30076]
[1776990636630,53.18,78426.8,0.0,-0.99245,1e-05,1.30004]
[1776990641668,53.18,78430.0,0.0,-0.99243,1e-05,1.30314]
[1776990646706,53.18,78429.61,0.0,-0.99243,1e-05,1.30276]
[1776990651741,53.18,78431.34,0.0,-0.99242,1e-05,1.30444]
[1776990655770,53.18,78426.33,0.0,-0.99245,1e-05,1.29958]
[1776990660807,53.18,78423.64,0.0,-0.99247,1e-05,1.29698]
[1776990663833,53.18,78430.84,0.0,-0.99243,1e-05,1.30396]
[1776990664833,53.18,78437.46,0.0,-0.99238,1e-05,1.3104]
[1776990665842,53.18,78439.73,0.0,-0.99237,1e-05,1.31261]
[1776990668996,53.18,78444.91,0.0,-0.99234,1e-05,1.31767]
[1776990674904,53.18,78442.67,0.0,-0.99235,1e-05,1.31548]
[1776990679938,53.18,78438.16,0.0,-0.99238,1e-05,1.31108]
[1776990682962,53.18,78429.2,0.0,-0.99244,1e-05,1.30237]
[1776990683969,53.18,78427.91,0.0,-0.99244,1e-05,1.30112]
[1776990689136,53.18,78429.76,0.0,-0.99243,1e-05,1.30291]
[1776990694038,53.18,78420.38,0.0,-0.9925,1e-05,1.29247]
[1776990695045,53.18,78418.94,0.0,-0.99251,1e-05,1.29108]
[1776990699206,53.18,78408.08,0.0,-0.99258,1e-05,1.28066]
[1776990701089,53.18,78409.02,0.0,-0.99257,1e-05,1.28156]
[1776990703102,53.18,78415.74,0.0,-0.99253,1e-05,1.28801]
[1776990708137,53.18,78413.51,0.0,-0.99254,1e-05,1.28586]
[1776990713175,53.18,78413.44,0.0,-0.99254,1e-05,1.2858]
[1776990718208,53.18,78414.51,0.0,-0.99254,1e-05,1.28682]
[1776990721233,53.18,78407.99,0.0,-0.99258,1e-05,1.28058]
[1776990723249,53.18,78403.97,0.0,-0.9926,1e-05,1.27674]
[1776990726273,53.18,78393.37,0.0,-0.99267,1e-05,1.26665]
[1776990729420,53.18,78388.0,0.0,-0.9927,1e-05,1.26157]
[1776990735326,53.18,78385.4,0.0,-0.99271,1e-05,1.25912]
[1776990739490,53.18,78396.17,0.0,-0.99265,1e-05,1.26931]
[1776990745396,53.18,78398.02,0.0,-0.99264,1e-05,1.27107]
[1776990750432,53.18,78400.93,0.0,-0.99262,1e-05,1.27384]
[1776990756474,53.18,78400.18,0.0,-0.99263,1e-05,1.27178]
[1776990761516,53.18,78405.81,0.0,-0.9926,1e-05,1.27714]
[1776990766550,53.18,78407.97,0.0,-0.99258,1e-05,1.2792]
[1776990771585,53.18,78406.08,0.0,-0.9926,1e-05,1.2774]
[1776990776621,53.18,78408.19,0.0,-0.99258,1e-05,1.27941]
[1776990781656,53.18,78412.05,0.0,-0.99256,1e-05,1.28311]
[1776990786691,53.18,78416.44,0.0,-0.99253,1e-05,1.28732]
[1776990791726,53.18,78420.29,0.0,-0.99251,1e-05,1.29102]
[1776990795757,53.18,78423.7,0.0,-0.99249,1e-05,1.29431]
[1776990800789,53.18,78422.55,0.0,-0.99249,1e-05,1.2932]
[1776990805829,53.18,78421.01,0.0,-0.9925,1e-05,1.29172]
[1776990810864,53.18,78419.66,0.0,-0.99251,1e-05,1.29042]
[1776990815898,53.18,78418.56,0.0,-0.99253,1e-05,1.288]
[1776990820938,53.18,78418.02,0.0,-0.99253,1e-05,1.28748]
[1776990822947,53.18,78409.02,0.0,-0.99258,1e-05,1.27885]
[1776990823954,53.18,78406.29,0.0,-0.9926,1e-05,1.27625]
[1776990828989,53.18,78408.18,0.0,-0.99259,1e-05,1.27805]
[1776990834027,53.18,78405.45,0.0,-0.99261,1e-05,1.27545]
[1776990839065,53.18,78405.79,0.0,-0.9926,1e-05,1.27577]
[1776990844112,53.18,78406.8,0.0,-0.9926,1e-05,1.27673]
[1776990849135,53.18,78407.44,0.0,-0.99259,1e-05,1.27734]
[1776990855177,53.18,78408.93,0.0,-0.99259,1e-05,1.27877]
[1776990857195,53.18,78414.3,0.0,-0.99255,1e-05,1.28391]
[1776990858198,53.18,78419.28,0.0,-0.99252,1e-05,1.28869]
[1776990859205,53.18,78421.26,0.0,-0.99251,1e-05,1.29059]
[1776990864240,53.18,78423.13,0.0,-0.9925,1e-05,1.2924]
[1776990869275,53.18,78421.66,0.0,-0.99251,1e-05,1.29098]
[1776990874310,53.18,78426.23,0.0,-0.99249,1e-05,1.29402]
[1776990879345,53.18,78423.21,0.0,-0.9925,1e-05,1.29111]
[1776990884382,53.18,78422.46,0.0,-0.99251,1e-05,1.29039]
[1776990889415,53.18,78422.55,0.0,-0.99251,1e-05,1.29047]
[1776990894450,53.18,78420.22,0.0,-0.99252,1e-05,1.28823]
[1776990897472,53.18,78426.74,0.0,-0.99248,1e-05,1.29451]
[1776990902506,53.18,78425.33,0.0,-0.99249,1e-05,1.29315]
[1776990906535,53.18,78419.32,0.0,-0.99253,1e-05,1.28737]
[1776990911569,53.18,78418.33,0.0,-0.99253,1e-05,1.28642]
[1776990916605,53.18,78423.46,0.0,-0.9925,1e-05,1.29135]
[1776990920761,53.18,78419.92,0.0,-0.99252,1e-05,1.28794]
[1776990926676,53.18,78427.51,0.0,-0.99248,1e-05,1.29526]
[1776990931709,53.18,78429.6,0.0,-0.99247,1e-05,1.29591]
[1776990936744,53.18,78428.51,0.0,-0.99248,1e-05,1.29486]
[1776990941781,53.18,78427.32,0.0,-0.99249,1e-05,1.29371]
[1776990946814,53.18,78430.74,0.0,-0.99246,1e-05,1.29701]
[1776990950974,53.18,78436.1,0.0,-0.99243,1e-05,1.3022]
[1776990955878,53.18,78441.13,0.0,-0.9924,1e-05,1.30709]
[1776990959909,53.18,78435.2,0.0,-0.99244,1e-05,1.30133]
[1776990964944,53.18,78439.03,0.0,-0.99241,1e-05,1.30505]
[1776990969979,53.18,78441.05,0.0,-0.9924,1e-05,1.30701]
[1776990975016,53.18,78443.86,0.0,-0.99238,1e-05,1.30975]
[1776990980051,53.18,78439.1,0.0,-0.99241,1e-05,1.30512]
[1776990985086,53.18,78436.54,0.0,-0.99243,1e-05,1.30263]
[1776990987101,53.18,78449.91,0.0,-0.99234,1e-05,1.31566]
[1776990988108,53.18,78449.83,0.0,-0.99234,1e-05,1.31558]
[1776990991129,53.18,78448.8,0.0,-0.99236,1e-05,1.31319]
[1776990993146,53.18,78451.87,0.0,-0.99234,1e-05,1.31619]
[1776990998179,53.18,78456.58,0.0,-0.99231,1e-05,1.32081]
[1776991001326,53.18,78449.16,0.0,-0.99236,1e-05,1.31354]
[1776991007241,53.18,78454.67,0.0,-0.99232,1e-05,1.31894]
[1776991009254,53.18,78456.54,0.0,-0.99231,1e-05,1.32077]
[1776991011398,53.18,78462.01,0.0,-0.99227,1e-05,1.32615]
[1776991013284,53.18,78463.13,0.0,-0.99227,1e-05,1.32725]
[1776991019325,53.18,78463.93,0.0,-0.99226,1e-05,1.32804]
[1776991024359,53.18,78469.14,0.0,-0.99223,1e-05,1.33319]
[1776991029400,53.18,78469.04,0.0,-0.99223,1e-05,1.33309]
[1776991034442,53.18,78470.88,0.0,-0.99222,1e-05,1.33491]
[1776991039478,53.18,78471.52,0.0,-0.99221,1e-05,1.33554]
[1776991041623,53.18,78488.46,0.0,-0.9921,1e-05,1.35241]
[1776991043508,53.18,78491.96,0.0,-0.99208,1e-05,1.35591]
[1776991048541,53.18,78491.35,0.0,-0.99208,1e-05,1.3553]
[1776991051693,53.18,78486.05,0.0,-0.99213,1e-05,1.34859]
[1776991054586,53.18,78479.01,0.0,-0.99217,1e-05,1.34158]
[1776991059619,53.18,78472.11,0.0,-0.99222,1e-05,1.33473]
[1776991061763,53.18,78463.49,0.0,-0.99227,1e-05,1.32622]
[1776991067675,53.18,78456.79,0.0,-0.99232,1e-05,1.31963]
[1776991068682,53.18,78451.01,0.0,-0.99235,1e-05,1.31397]
[1776991073717,53.18,78449.29,0.0,-0.99236,1e-05,1.31229]
[1776991078755,53.18,78449.16,0.0,-0.99236,1e-05,1.31216]
[1776991083785,53.18,78444.86,0.0,-0.99239,1e-05,1.30797]
[1776991086813,53.18,78438.85,0.0,-0.99243,1e-05,1.30213]
[1776991087815,53.18,78426.13,0.0,-0.99251,1e-05,1.28983]
[1776991088822,53.18,78421.77,0.0,-0.99254,1e-05,1.28564]
[1776991090836,53.18,78427.22,0.0,-0.9925,1e-05,1.29088]
[1776991095871,53.18,78424.61,0.0,-0.99252,1e-05,1.28837]
[1776991100905,53.18,78421.56,0.0,-0.99254,1e-05,1.28544]
[1776991106947,53.18,78419.15,0.0,-0.99255,1e-05,1.28313]
[1776991112126,53.18,78424.75,0.0,-0.99253,1e-05,1.28714]
[1776991117028,53.18,78429.93,0.0,-0.99249,1e-05,1.29213]
[1776991119045,53.18,78432.39,0.0,-0.99248,1e-05,1.2945]
[1776991121055,53.18,78438.43,0.0,-0.99244,1e-05,1.30035]
[1776991124076,53.18,78446.83,0.0,-0.99239,1e-05,1.30851]
[1776991125083,53.18,78448.5,0.0,-0.99238,1e-05,1.31014]
[1776991130118,53.18,78450.95,0.0,-0.99236,1e-05,1.31253]
[1776991135152,53.18,78452.39,0.0,-0.99235,1e-05,1.31394]
[1776991140193,53.18,78453.89,0.0,-0.99234,1e-05,1.31541]
[1776991145225,53.18,78457.74,0.0,-0.99232,1e-05,1.31918]
[1776991150262,53.18,78459.18,0.0,-0.99231,1e-05,1.32059]
[1776991155297,53.18,78460.5,0.0,-0.9923,1e-05,1.32189]
[1776991160332,53.18,78457.98,0.0,-0.99232,1e-05,1.31941]
[1776991166375,53.18,78457.94,0.0,-0.99232,1e-05,1.31937]
[1776991171411,53.18,78457.86,0.0,-0.99232,1e-05,1.31791]
[1776991176445,53.18,78455.11,0.0,-0.99234,1e-05,1.31522]
[1776991181481,53.18,78455.8,0.0,-0.99234,1e-05,1.31589]
[1776991186515,53.18,78450.6,0.0,-0.99237,1e-05,1.31081]
[1776991191550,53.18,78449.09,0.0,-0.99238,1e-05,1.30934]
[1776991196585,53.18,78449.51,0.0,-0.99238,1e-05,1.30975]
[1776991201620,53.18,78449.66,0.0,-0.99238,1e-05,1.30989]
[1776991206655,53.18,78446.46,0.0,-0.9924,1e-05,1.30677]
[1776991208670,53.18,78439.91,0.0,-0.99244,1e-05,1.30041]
[1776991210683,53.18,78436.03,0.0,-0.99246,1e-05,1.29665]
[1776991215722,53.18,78435.85,0.0,-0.99246,1e-05,1.29648]
[1776991219750,53.18,78429.67,0.0,-0.9925,1e-05,1.29051]
[1776991220755,53.18,78427.84,0.0,-0.99251,1e-05,1.28875]
[1776991225796,53.18,78427.24,0.0,-0.99252,1e-05,1.28818]
[1776991230825,53.18,78429.41,0.0,-0.9925,1e-05,1.29026]
[1776991235859,53.18,78428.46,0.0,-0.99252,1e-05,1.28799]
[1776991240902,53.18,78427.81,0.0,-0.99252,1e-05,1.28736]
[1776991243916,53.18,78422.85,0.0,-0.99255,1e-05,1.2826]
[1776991248951,53.18,78423.21,0.0,-0.99255,1e-05,1.28294]
[1776991253991,53.18,78420.15,0.0,-0.99257,1e-05,1.28001]
[1776991259021,53.18,78417.87,0.0,-0.99258,1e-05,1.27783]
[1776991264057,53.18,78416.13,0.0,-0.99259,1e-05,1.27617]
[1776991270101,53.18,78416.36,0.0,-0.99259,1e-05,1.27639]
[1776991272114,53.18,78410.01,0.0,-0.99263,1e-05,1.27034]
[1776991274131,53.18,78407.23,0.0,-0.99265,1e-05,1.2677]
[1776991279165,53.18,78405.92,0.0,-0.99266,1e-05,1.26645]
[1776991284198,53.18,78404.94,0.0,-0.99266,1e-05,1.26552]
[1776991287221,53.18,78411.07,0.0,-0.99263,1e-05,1.27135]
[1776991290240,53.18,78416.84,0.0,-0.99259,1e-05,1.27685]
[1776991295277,53.18,78419.34,0.0,-0.99258,1e-05,1.27788]
[1776991301319,53.18,78420.15,0.0,-0.99258,1e-05,1.27866]
[1776991306354,53.18,78418.19,0.0,-0.99259,1e-05,1.27678]
[1776991311390,53.18,78418.52,0.0,-0.99259,1e-05,1.2771]
[1776991319447,53.18,78418.83,0.0,-0.99259,1e-05,1.27739]
[1776991323475,53.18,78405.06,0.0,-0.99267,1e-05,1.26429]
[1776991324482,53.18,78396.8,0.0,-0.99272,1e-05,1.25648]
[1776991325490,53.18,78395.61,0.0,-0.99273,1e-05,1.25536]
[1776991330524,53.18,78395.52,0.0,-0.99273,1e-05,1.25528]
[1776991335560,53.18,78389.89,0.0,-0.99276,1e-05,1.24998]
[1776991337573,53.18,78380.88,0.0,-0.99282,1e-05,1.24155]
[1776991338584,53.18,78375.38,0.0,-0.99285,1e-05,1.23642]
[1776991339588,53.18,78375.99,0.0,-0.99285,1e-05,1.23699]
[1776991341602,53.18,78383.64,0.0,-0.9928,1e-05,1.24413]
[1776991343756,53.18,78384.89,0.0,-0.99279,1e-05,1.2453]
[1776991348652,53.18,78394.98,0.0,-0.99273,1e-05,1.25477]
[1776991349657,53.18,78395.51,0.0,-0.99273,1e-05,1.25527]
[1776991354695,53.18,78394.55,0.0,-0.99274,1e-05,1.25303]
[1776991359730,53.18,78395.03,0.0,-0.99274,1e-05,1.25348]
[1776991363896,53.18,78389.17,0.0,-0.99277,1e-05,1.24797]
[1776991366779,53.18,78387.07,0.0,-0.99279,1e-05,1.24601]
[1776991371815,53.18,78385.34,0.0,-0.9928,1e-05,1.24439]
[1776991373966,53.18,78377.51,0.0,-0.99284,1e-05,1.23708]
[1776991375844,53.18,78371.99,0.0,-0.99288,1e-05,1.23195]
[1776991376851,53.18,78370.43,0.0,-0.99289,1e-05,1.23051]
[1776991377863,53.18,78361.62,0.0,-0.99294,1e-05,1.22236]
[1776991378865,53.18,78360.28,0.0,-0.99295,1e-05,1.22113]
[1776991384038,53.18,78360.09,0.0,-0.99295,1e-05,1.22095]
[1776991389945,53.18,78359.1,0.0,-0.99295,1e-05,1.22004]
[1776991394977,53.18,78359.25,0.0,-0.99295,1e-05,1.22018]
[1776991396991,53.18,78365.33,0.0,-0.99292,1e-05,1.22579]
[1776991404179,53.18,78367.97,0.0,-0.9929,1e-05,1.22823]
[1776991410082,53.18,78372.67,0.0,-0.99287,1e-05,1.23258]
[1776991415116,53.18,78375.31,0.0,-0.99287,1e-05,1.23371]
[1776991420151,53.18,78374.57,0.0,-0.99287,1e-05,1.23303]
[1776991423174,53.18,78382.64,0.0,-0.99282,1e-05,1.24054]
[1776991424322,53.18,78384.26,0.0,-0.99281,1e-05,1.24205]
[1776991427203,53.18,78382.02,0.0,-0.99282,1e-05,1.23996]
[1776991432237,53.18,78380.99,0.0,-0.99283,1e-05,1.239]
[1776991437273,53.18,78380.49,0.0,-0.99283,1e-05,1.23853]
[1776991442308,53.18,78379.7,0.0,-0.99284,1e-05,1.2378]
[1776991449358,53.18,78379.64,0.0,-0.99284,1e-05,1.23774]
[1776991454532,53.18,78378.65,0.0,-0.99285,1e-05,1.23682]
[1776991460435,53.18,78376.7,0.0,-0.99286,1e-05,1.235]
[1776991465471,53.18,78371.86,0.0,-0.99289,1e-05,1.23051]
[1776991470506,53.18,78363.74,0.0,-0.99293,1e-05,1.223]
[1776991471513,53.18,78362.57,0.0,-0.99295,1e-05,1.22061]
[1776991474672,53.18,78369.78,0.0,-0.99291,1e-05,1.22727]
[1776991476547,53.18,78369.14,0.0,-0.99291,1e-05,1.22667]
[1776991481583,53.18,78369.36,0.0,-0.99291,1e-05,1.22688]
[1776991486618,53.18,78370.11,0.0,-0.9929,1e-05,1.22757]
[1776991491653,53.18,78372.16,0.0,-0.99289,1e-05,1.22947]
[1776991496689,53.18,78372.73,0.0,-0.99289,1e-05,1.23]
[1776991501723,53.18,78373.18,0.0,-0.99289,1e-05,1.23041]
[1776991506761,53.18,78374.25,0.0,-0.99288,1e-05,1.23141]
[1776991511796,53.18,78374.09,0.0,-0.99288,1e-05,1.23126]
[1776991516829,53.18,78375.56,0.0,-0.99287,1e-05,1.23262]
[1776991521865,53.18,78376.24,0.0,-0.99287,1e-05,1.23325]
[1776991526899,53.18,78375.5,0.0,-0.99287,1e-05,1.23257]
[1776991533949,53.18,78376.66,0.0,-0.99287,1e-05,1.23232]
[1776991536099,53.18,78387.53,0.0,-0.99281,1e-05,1.24245]
[1776991542005,53.18,78384.81,0.0,-0.99282,1e-05,1.23991]
[1776991546169,53.18,78395.53,0.0,-0.99276,1e-05,1.24994]
[1776991548065,53.18,78398.57,0.0,-0.99274,1e-05,1.2528]
[1776991549061,53.18,78406.94,0.0,-0.99269,1e-05,1.26069]
[1776991550067,53.18,78418.66,0.0,-0.99262,1e-05,1.27182]
[1776991551075,53.18,78419.42,0.0,-0.99261,1e-05,1.27254]
[1776991556242,53.18,78421.45,0.0,-0.9926,1e-05,1.27448]
[1776991562153,53.18,78424.66,0.0,-0.99258,1e-05,1.27754]
[1776991564165,53.18,78432.65,0.0,-0.99253,1e-05,1.2852]
[1776991566311,53.18,78441.5,0.0,-0.99247,1e-05,1.29373]
[1776991572221,53.18,78441.3,0.0,-0.99248,1e-05,1.29353]
[1776991578263,53.18,78440.66,0.0,-0.99248,1e-05,1.29292]
[1776991581284,53.18,78446.04,0.0,-0.99245,1e-05,1.29812]
[1776991586452,53.18,78446.6,0.0,-0.99244,1e-05,1.29866]
[1776991588472,53.18,78441.5,0.0,-0.99247,1e-05,1.29373]
[1776991591371,53.18,78439.98,0.0,-0.99249,1e-05,1.29089]
[1776991595386,53.18,78443.74,0.0,-0.99247,1e-05,1.29452]
[1776991600428,53.18,78443.58,0.0,-0.99247,1e-05,1.29437]
[1776991605463,53.18,78440.47,0.0,-0.99249,1e-05,1.29137]
[1776991607471,53.18,78438.14,0.0,-0.9925,1e-05,1.28912]
[1776991612505,53.18,78436.79,0.0,-0.99251,1e-05,1.28782]
[1776991617543,53.18,78436.72,0.0,-0.99251,1e-05,1.28775]
[1776991622577,53.18,78435.14,0.0,-0.99252,1e-05,1.28623]
[1776991627612,53.18,78432.9,0.0,-0.99254,1e-05,1.28408]
[1776991628758,53.18,78438.89,0.0,-0.9925,1e-05,1.28984]
[1776991632647,53.18,78433.35,0.0,-0.99253,1e-05,1.28451]
[1776991637685,53.18,78434.64,0.0,-0.99253,1e-05,1.28575]
[1776991642717,53.18,78439.38,0.0,-0.9925,1e-05,1.29031]
[1776991647752,53.18,78442.62,0.0,-0.99248,1e-05,1.29344]
[1776991652787,53.18,78444.7,0.0,-0.99247,1e-05,1.29408]
[1776991657823,53.18,78445.22,0.0,-0.99247,1e-05,1.29458]
[1776991662858,53.18,78443.11,0.0,-0.99248,1e-05,1.29255]
[1776991667891,53.18,78440.38,0.0,-0.9925,1e-05,1.28991]
[1776991671920,53.18,78429.21,0.0,-0.99257,1e-05,1.27918]
[1776991672927,53.18,78426.63,0.0,-0.99258,1e-05,1.27671]
[1776991677966,53.18,78437.68,0.0,-0.99251,1e-05,1.28731]
[1776991679118,53.18,78442.1,0.0,-0.99249,1e-05,1.29157]
[1776991685016,53.18,78443.46,0.0,-0.99248,1e-05,1.29288]
[1776991687025,53.18,78438.09,0.0,-0.99251,1e-05,1.28771]
[1776991692059,53.18,78436.44,0.0,-0.99252,1e-05,1.28612]
[1776991695081,53.18,78443.7,0.0,-0.99248,1e-05,1.29311]
[1776991698104,53.18,78443.75,0.0,-0.99248,1e-05,1.29316]
[1776991703137,53.18,78439.35,0.0,-0.9925,1e-05,1.28892]
[1776991708174,53.18,78437.21,0.0,-0.99252,1e-05,1.28686]
[1776991713207,53.18,78437.02,0.0,-0.99253,1e-05,1.28531]
[1776991715221,53.18,78430.23,0.0,-0.99257,1e-05,1.2788]
[1776991719400,53.18,78426.83,0.0,-0.99259,1e-05,1.27555]
[1776991725293,53.18,78425.15,0.0,-0.9926,1e-05,1.27394]
[1776991730326,53.18,78426.3,0.0,-0.99259,1e-05,1.27504]
[1776991736369,53.18,78427.92,0.0,-0.99258,1e-05,1.27659]
[1776991741405,53.18,78430.7,0.0,-0.99257,1e-05,1.27925]
[1776991743418,53.18,78436.94,0.0,-0.99253,1e-05,1.28524]
[1776991748455,53.18,78433.95,0.0,-0.99255,1e-05,1.28236]
[1776991753492,53.18,78434.56,0.0,-0.99254,1e-05,1.28295]
[1776991757516,53.18,78441.48,0.0,-0.9925,1e-05,1.2896]
[1776991759679,53.18,78447.01,0.0,-0.99246,1e-05,1.29494]
[1776991765573,53.18,78449.3,0.0,-0.99245,1e-05,1.29716]
[1776991770608,53.18,78452.15,0.0,-0.99243,1e-05,1.29992]
[1776991776668,53.18,78452.63,0.0,-0.99244,1e-05,1.29901]
[1776991779825,53.18,78458.59,0.0,-0.9924,1e-05,1.3048]
[1776991781690,53.18,78460.48,0.0,-0.99239,1e-05,1.30664]
[1776991784706,53.18,78460.96,0.0,-0.99238,1e-05,1.30711]
[1776991789895,53.18,78461.3,0.0,-0.99238,1e-05,1.30744]
[1776991796792,53.18,78459.29,0.0,-0.99239,1e-05,1.30548]
[1776991799966,53.18,78443.94,0.0,-0.99249,1e-05,1.29061]
[1776991801826,53.18,78438.27,0.0,-0.99253,1e-05,1.28515]
[1776991803840,53.18,78438.99,0.0,-0.99252,1e-05,1.28584]
[1776991808878,53.18,78437.43,0.0,-0.99253,1e-05,1.28434]
[1776991813914,53.18,78436.01,0.0,-0.99254,1e-05,1.28298]
[1776991819955,53.18,78435.29,0.0,-0.99254,1e-05,1.28229]
[1776991821967,53.18,78429.08,0.0,-0.99258,1e-05,1.27634]
[1776991822974,53.18,78425.49,0.0,-0.99261,1e-05,1.27291]
[1776991824987,53.18,78424.45,0.0,-0.99261,1e-05,1.27192]
[1776991830024,53.18,78421.44,0.0,-0.99263,1e-05,1.26906]
[1776991835056,53.18,78419.94,0.0,-0.99265,1e-05,1.26628]
[1776991840093,53.18,78420.19,0.0,-0.99265,1e-05,1.26652]
[1776991845127,53.18,78421.52,0.0,-0.99264,1e-05,1.26778]
[1776991850162,53.18,78421.85,0.0,-0.99264,1e-05,1.26809]
[1776991855196,53.18,78425.0,0.0,-0.99262,1e-05,1.27109]
[1776991860389,53.18,78422.52,0.0,-0.99263,1e-05,1.26873]
[1776991867281,53.18,78421.92,0.0,-0.99263,1e-05,1.26816]
[1776991872317,53.18,78413.65,0.0,-0.99269,1e-05,1.26032]
[1776991874329,53.18,78407.66,0.0,-0.99272,1e-05,1.25466]
[1776991876344,53.18,78417.64,0.0,-0.99266,1e-05,1.2641]
[1776991877351,53.18,78419.4,0.0,-0.99265,1e-05,1.26577]
[1776991882388,53.18,78421.06,0.0,-0.99264,1e-05,1.26734]
[1776991887421,53.18,78425.31,0.0,-0.99261,1e-05,1.27139]
[1776991889437,53.18,78433.96,0.0,-0.99256,1e-05,1.27965]
[1776991890599,53.18,78442.44,0.0,-0.99251,1e-05,1.2878]
[1776991892456,53.18,78445.28,0.0,-0.9925,1e-05,1.28917]
[1776991895477,53.18,78447.36,0.0,-0.99248,1e-05,1.29117]
[1776991900669,53.18,78442.82,0.0,-0.99251,1e-05,1.2868]
[1776991904540,53.18,78437.78,0.0,-0.99254,1e-05,1.28195]
[1776991905549,53.18,78435.79,0.0,-0.99256,1e-05,1.28005]
[1776991908570,53.18,78432.32,0.0,-0.99258,1e-05,1.27672]
[1776991913603,53.18,78430.66,0.0,-0.99259,1e-05,1.27514]
[1776991920813,53.18,78422.96,0.0,-0.99264,1e-05,1.2678]
[1776991922667,53.18,78418.08,0.0,-0.99267,1e-05,1.26317]
[1776991925690,53.18,78410.75,0.0,-0.99271,1e-05,1.25623]
[1776991930881,53.18,78406.71,0.0,-0.99274,1e-05,1.25243]
[1776991937774,53.18,78406.73,0.0,-0.99274,1e-05,1.25245]
[1776991945830,53.18,78405.86,0.0,-0.99274,1e-05,1.25163]
[1776991947845,53.18,78400.72,0.0,-0.99277,1e-05,1.2468]
[1776991952879,53.18,78400.27,0.0,-0.99278,1e-05,1.24504]
[1776991957914,53.18,78400.44,0.0,-0.99278,1e-05,1.2452]
[1776991962962,53.18,78404.63,0.0,-0.99276,1e-05,1.24913]
[1776991967996,53.18,78403.21,0.0,-0.99276,1e-05,1.2478]
[1776991973035,53.18,78405.12,0.0,-0.99275,1e-05,1.24959]
[1776991978069,53.18,78405.49,0.0,-0.99275,1e-05,1.24994]
[1776991983104,53.18,78403.56,0.0,-0.99276,1e-05,1.24813]
[1776991988140,53.18,78401.39,0.0,-0.99278,1e-05,1.24609]
[1776991993176,53.18,78382.48,0.0,-0.99289,1e-05,1.22847]
[1776991994183,53.18,78373.86,0.0,-0.99294,1e-05,1.2205]
[1776991995190,53.18,78374.46,0.0,-0.99294,1e-05,1.22106]
[1776992000225,53.18,78374.29,0.0,-0.99294,1e-05,1.2209]
[1776992006267,53.18,78372.78,0.0,-0.99295,1e-05,1.21951]
[1776992012310,53.18,78374.11,0.0,-0.99295,1e-05,1.21942]
[1776992020373,53.18,78372.57,0.0,-0.99296,1e-05,1.218]
[1776992022379,53.18,78366.57,0.0,-0.99299,1e-05,1.21249]
[1776992027414,53.18,78371.74,0.0,-0.99296,1e-05,1.21724]
[1776992035615,53.18,78371.92,0.0,-0.99296,1e-05,1.2174]
[1776992041513,53.18,78377.62,0.0,-0.99293,1e-05,1.22265]
[1776992042534,53.18,78379.02,0.0,-0.99292,1e-05,1.22395]
[1776992047570,53.18,78374.69,0.0,-0.99294,1e-05,1.21995]
[1776992054606,53.18,78375.17,0.0,-0.99294,1e-05,1.22039]
[1776992059642,53.18,78374.34,0.0,-0.99295,1e-05,1.21963]
[1776992064680,53.18,78377.87,0.0,-0.99292,1e-05,1.22289]
[1776992068705,53.18,78383.52,0.0,-0.99289,1e-05,1.22811]
[1776992073739,53.18,78381.08,0.0,-0.99291,1e-05,1.22453]
[1776992078775,53.18,78382.55,0.0,-0.9929,1e-05,1.22589]
[1776992083810,53.18,78384.9,0.0,-0.99289,1e-05,1.22807]
[1776992089852,53.18,78384.79,0.0,-0.99289,1e-05,1.22797]
[1776992094888,53.18,78384.64,0.0,-0.99289,1e-05,1.22783]
[1776992099923,53.18,78383.65,0.0,-0.9929,1e-05,1.22691]
[1776992104957,53.18,78384.06,0.0,-0.99289,1e-05,1.22729]
[1776992110998,53.18,78382.92,0.0,-0.9929,1e-05,1.22623]
[1776992116200,53.18,78376.83,0.0,-0.99294,1e-05,1.22061]
[1776992119057,53.18,78375.49,0.0,-0.99295,1e-05,1.21937]
[1776992126270,53.18,78366.56,0.0,-0.993,1e-05,1.21117]
[1776992130136,53.18,78365.69,0.0,-0.993,1e-05,1.21037]
[1776992135169,53.18,78364.54,0.0,-0.99302,1e-05,1.20802]
[1776992140217,53.18,78364.36,0.0,-0.99302,1e-05,1.20785]
[1776992141222,53.18,78354.14,0.0,-0.99308,1e-05,1.19854]
[1776992142220,53.18,78350.85,0.0,-0.9931,1e-05,1.19555]
[1776992147253,53.18,78345.95,0.0,-0.99313,1e-05,1.19112]
[1776992151282,53.18,78334.99,0.0,-0.99319,1e-05,1.18125]
[1776992153296,53.18,78331.71,0.0,-0.99321,1e-05,1.17831]
[1776992157325,53.18,78317.95,0.0,-0.99329,1e-05,1.16604]
[1776992158332,53.18,78317.83,0.0,-0.99329,1e-05,1.16593]
[1776992163367,53.18,78318.79,0.0,-0.99328,1e-05,1.16679]
[1776992164377,53.18,78325.99,0.0,-0.99324,1e-05,1.1732]
[1776992165381,53.18,78330.4,0.0,-0.99322,1e-05,1.17714]
[1776992166387,53.18,78333.36,0.0,-0.9932,1e-05,1.17979]
[1776992171422,53.18,78329.88,0.0,-0.99322,1e-05,1.17667]
[1776992176459,53.18,78326.59,0.0,-0.99324,1e-05,1.17373]
[1776992181494,53.18,78325.35,0.0,-0.99325,1e-05,1.17263]
[1776992186530,53.18,78322.83,0.0,-0.99326,1e-05,1.17038]
[1776992190561,53.18,78314.42,0.0,-0.99331,1e-05,1.16291]
[1776992191566,53.18,78313.51,0.0,-0.99332,1e-05,1.16083]
[1776992196601,53.18,78315.38,0.0,-0.99331,1e-05,1.16249]
[1776992199622,53.18,78321.85,0.0,-0.99327,1e-05,1.16823]
[1776992200628,53.18,78322.62,0.0,-0.99327,1e-05,1.16892]
[1776992204658,53.18,78325.89,0.0,-0.99325,1e-05,1.17183]
[1776992209694,53.18,78324.59,0.0,-0.99326,1e-05,1.17067]
[1776992214732,53.18,78316.06,0.0,-0.99331,1e-05,1.16309]
[1776992215744,53.18,78309.91,0.0,-0.99334,1e-05,1.15765]
[1776992216744,53.18,78308.16,0.0,-0.99335,1e-05,1.15611]
[1776992221779,53.18,78309.86,0.0,-0.99334,1e-05,1.15761]
[1776992226817,53.18,78315.53,0.0,-0.99331,1e-05,1.16262]
[1776992227982,53.18,78317.16,0.0,-0.9933,1e-05,1.16407]
[1776992233863,53.18,78316.33,0.0,-0.9933,1e-05,1.16333]
[1776992238905,53.18,78315.95,0.0,-0.99331,1e-05,1.16299]
[1776992240918,53.18,78306.61,0.0,-0.99336,1e-05,1.15474]
[1776992245953,53.18,78306.42,0.0,-0.99336,1e-05,1.15458]
[1776992250988,53.18,78312.57,0.0,-0.99333,1e-05,1.16]
[1776992256023,53.18,78311.32,0.0,-0.99334,1e-05,1.15763]
[1776992261058,53.18,78320.43,0.0,-0.99329,1e-05,1.16569]
[1776992262065,53.18,78331.29,0.0,-0.99323,1e-05,1.17537]
[1776992265085,53.18,78324.38,0.0,-0.99327,1e-05,1.16921]
[1776992266092,53.18,78317.21,0.0,-0.99331,1e-05,1.16284]
[1776992271128,53.18,78319.91,0.0,-0.99329,1e-05,1.16523]
[1776992274149,53.18,78327.82,0.0,-0.99325,1e-05,1.17227]
[1776992276167,53.18,78330.37,0.0,-0.99323,1e-05,1.17455]
[1776992278334,53.18,78338.69,0.0,-0.99318,1e-05,1.182]
[1776992280195,53.18,78338.74,0.0,-0.99318,1e-05,1.18205]
[1776992285226,53.18,78336.92,0.0,-0.99319,1e-05,1.18041]
[1776992290261,53.18,78337.35,0.0,-0.99319,1e-05,1.1808]
[1776992295296,53.18,78335.0,0.0,-0.9932,1e-05,1.17869]
[1776992300331,53.18,78337.14,0.0,-0.99319,1e-05,1.18061]
[1776992302345,53.18,78343.66,0.0,-0.99315,1e-05,1.18647]
[1776992304360,53.18,78350.21,0.0,-0.99312,1e-05,1.19238]
[1776992309394,53.18,78354.74,0.0,-0.99309,1e-05,1.19649]
[1776992311409,53.18,78361.09,0.0,-0.99306,1e-05,1.20096]
[1776992316444,53.18,78365.13,0.0,-0.99304,1e-05,1.20464]
[1776992320470,53.18,78368.52,0.0,-0.99302,1e-05,1.20773]
[1776992325505,53.18,78369.67,0.0,-0.99301,1e-05,1.20879]
[1776992327521,53.18,78358.4,0.0,-0.99308,1e-05,1.19851]
[1776992328527,53.18,78354.46,0.0,-0.9931,1e-05,1.19494]
[1776992331548,53.18,78354.58,0.0,-0.9931,1e-05,1.19504]
[1776992336583,53.18,78356.26,0.0,-0.99309,1e-05,1.19657]
[1776992341617,53.18,78360.79,0.0,-0.99306,1e-05,1.20068]
[1776992346654,53.18,78358.2,0.0,-0.99308,1e-05,1.19833]
[1776992347660,53.18,78364.51,0.0,-0.99304,1e-05,1.20407]
[1776992348667,53.18,78369.9,0.0,-0.99301,1e-05,1.209]
[1776992349674,53.18,78371.64,0.0,-0.993,1e-05,1.21059]
[1776992354709,53.18,78374.03,0.0,-0.99298,1e-05,1.21278]
[1776992359744,53.18,78376.36,0.0,-0.99297,1e-05,1.21492]
[1776992364779,53.18,78376.27,0.0,-0.99297,1e-05,1.21484]
[1776992369816,53.18,78376.93,0.0,-0.99297,1e-05,1.21544]
[1776992374849,53.18,78349.45,0.0,-0.99314,1e-05,1.18911]
[1776992375859,53.18,78343.66,0.0,-0.99317,1e-05,1.18389]
[1776992376862,53.18,78344.46,0.0,-0.99316,1e-05,1.18461]
[1776992377870,53.18,78350.31,0.0,-0.99313,1e-05,1.18989]
[1776992379039,53.18,78355.44,0.0,-0.9931,1e-05,1.19453]
[1776992381898,53.18,78360.6,0.0,-0.99307,1e-05,1.19921]
[1776992386933,53.18,78364.0,0.0,-0.99305,1e-05,1.2023]
[1776992391967,53.18,78369.07,0.0,-0.99302,1e-05,1.20693]
[1776992395015,53.18,78385.89,0.0,-0.99292,1e-05,1.22238]
[1776992395998,53.18,78405.63,0.0,-0.9928,1e-05,1.24072]
[1776992397004,53.18,78409.85,0.0,-0.99278,1e-05,1.24467]
[1776992398011,53.18,78409.68,0.0,-0.99278,1e-05,1.24451]
[1776992403052,53.18,78414.61,0.0,-0.99275,1e-05,1.24914]
[1776992405064,53.18,78416.98,0.0,-0.99273,1e-05,1.25137]
[1776992406075,53.18,78409.61,0.0,-0.99278,1e-05,1.24445]
[1776992407078,53.18,78407.06,0.0,-0.99279,1e-05,1.24206]
[1776992412111,53.18,78403.55,0.0,-0.99282,1e-05,1.23878]
[1776992414126,53.18,78393.48,0.0,-0.99288,1e-05,1.22941]
[1776992415134,53.18,78388.07,0.0,-0.99291,1e-05,1.2244]
[1776992416145,53.18,78382.82,0.0,-0.99294,1e-05,1.21955]
[1776992417154,53.18,78380.28,0.0,-0.99295,1e-05,1.21721]
[1776992418161,53.18,78372.99,0.0,-0.993,1e-05,1.21052]
[1776992420184,53.18,78344.15,0.0,-0.99317,1e-05,1.18433]
[1776992421189,53.18,78326.33,0.0,-0.99327,1e-05,1.16839]
[1776992426221,53.18,78323.64,0.0,-0.99328,1e-05,1.166]
[1776992429411,53.18,78314.93,0.0,-0.99333,1e-05,1.15828]
[1776992431259,53.18,78326.17,0.0,-0.99328,1e-05,1.16697]
[1776992433271,53.18,78333.38,0.0,-0.99324,1e-05,1.17339]
[1776992438312,53.18,78333.52,0.0,-0.99323,1e-05,1.17352]
[1776992443342,53.18,78331.81,0.0,-0.99324,1e-05,1.17199]
[1776992448377,53.18,78330.1,0.0,-0.99325,1e-05,1.17047]
[1776992453411,53.18,78334.04,0.0,-0.99323,1e-05,1.17398]
[1776992455427,53.18,78336.21,0.0,-0.99322,1e-05,1.17592]
[1776992458446,53.18,78331.81,0.0,-0.99324,1e-05,1.17199]
[1776992462474,53.18,78321.49,0.0,-0.9933,1e-05,1.16282]
[1776992463480,53.18,78320.15,0.0,-0.99331,1e-05,1.16163]
[1776992468517,53.18,78318.26,0.0,-0.99332,1e-05,1.15996]
[1776992473553,53.18,78318.3,0.0,-0.99332,1e-05,1.15999]
[1776992474561,53.18,78313.11,0.0,-0.99335,1e-05,1.15541]
[1776992475568,53.18,78314.24,0.0,-0.99334,1e-05,1.1564]
[1776992477583,53.18,78295.7,0.0,-0.99345,1e-05,1.14014]
[1776992478601,53.18,78282.65,0.0,-0.99352,1e-05,1.12881]
[1776992479775,53.18,78284.45,0.0,-0.99351,1e-05,1.13037]
[1776992481624,53.18,78264.8,0.0,-0.99362,1e-05,1.11346]
[1776992482627,53.18,78256.91,0.0,-0.99366,1e-05,1.10673]
[1776992483634,53.18,78257.22,0.0,-0.99366,1e-05,1.10699]
[1776992485647,53.18,78265.78,0.0,-0.99361,1e-05,1.1143]
[1776992487662,53.18,78265.76,0.0,-0.99361,1e-05,1.11428]
[1776992492697,53.18,78270.2,0.0,-0.9936,1e-05,1.11685]
[1776992497732,53.18,78275.14,0.0,-0.99357,1e-05,1.12109]
[1776992502768,53.18,78286.05,0.0,-0.99351,1e-05,1.1305]
[1776992503776,53.18,78290.81,0.0,-0.99348,1e-05,1.13463]
[1776992505789,53.18,78282.87,0.0,-0.99353,1e-05,1.12775]
[1776992507802,53.18,78274.76,0.0,-0.99357,1e-05,1.12076]
[1776992508810,53.18,78273.54,0.0,-0.99358,1e-05,1.11971]
[1776992513844,53.18,78274.04,0.0,-0.99357,1e-05,1.12014]
[1776992518879,53.18,78270.16,0.0,-0.9936,1e-05,1.11681]
[1776992522925,53.18,78264.85,0.0,-0.99362,1e-05,1.11227]
[1776992526938,53.18,78256.85,0.0,-0.99367,1e-05,1.10545]
[1776992527944,53.18,78249.21,0.0,-0.99371,1e-05,1.09897]
[1776992528951,53.18,78248.16,0.0,-0.99372,1e-05,1.09808]
[1776992531973,53.18,78245.25,0.0,-0.99373,1e-05,1.09562]
[1776992534993,53.18,78251.09,0.0,-0.9937,1e-05,1.10056]
[1776992538016,53.18,78258.48,0.0,-0.99366,1e-05,1.10684]
[1776992540031,53.18,78256.98,0.0,-0.99367,1e-05,1.10556]
[1776992545066,53.18,78256.45,0.0,-0.99367,1e-05,1.10511]
[1776992550101,53.18,78262.27,0.0,-0.99364,1e-05,1.11007]
[1776992551313,53.18,78267.71,0.0,-0.99362,1e-05,1.11348]
[1776992554126,53.18,78271.25,0.0,-0.9936,1e-05,1.11651]
[1776992557150,53.18,78276.52,0.0,-0.99357,1e-05,1.12104]
[1776992561383,53.18,78282.54,0.0,-0.99354,1e-05,1.12622]
[1776992567221,53.18,78287.3,0.0,-0.99351,1e-05,1.13034]
[1776992572255,53.18,78290.26,0.0,-0.99349,1e-05,1.13291]
[1776992577290,53.18,78292.28,0.0,-0.99348,1e-05,1.13466]
[1776992582324,53.18,78295.11,0.0,-0.99347,1e-05,1.13712]
[1776992587364,53.18,78297.15,0.0,-0.99345,1e-05,1.1389]
[1776992589376,53.18,78308.58,0.0,-0.99339,1e-05,1.14889]
[1776992594410,53.18,78310.48,0.0,-0.99338,1e-05,1.15056]
[1776992596422,53.18,78318.57,0.0,-0.99333,1e-05,1.15769]
[1776992597430,53.18,78320.21,0.0,-0.99332,1e-05,1.15914]
[1776992601665,53.18,78310.95,0.0,-0.99338,1e-05,1.15098]
[1776992602465,53.18,78310.95,0.0,-0.99338,1e-05,1.15098]
[1776992607499,53.18,78308.82,0.0,-0.99339,1e-05,1.1491]
[1776992611736,53.18,78300.27,0.0,-0.99344,1e-05,1.14036]
[1776992613542,53.18,78296.18,0.0,-0.99347,1e-05,1.1368]
[1776992615558,53.18,78296.38,0.0,-0.99347,1e-05,1.13697]
[1776992620591,53.18,78298.21,0.0,-0.99346,1e-05,1.13857]
[1776992625626,53.18,78299.8,0.0,-0.99345,1e-05,1.13995]
[1776992630708,53.18,78300.17,0.0,-0.99344,1e-05,1.14028]
[1776992631876,53.18,78288.83,0.0,-0.99351,1e-05,1.13042]
[1776992633683,53.18,78286.96,0.0,-0.99352,1e-05,1.1288]
[1776992637715,53.18,78283.79,0.0,-0.99354,1e-05,1.12606]
[1776992642746,53.18,78282.11,0.0,-0.99354,1e-05,1.12461]
[1776992645767,53.18,78273.99,0.0,-0.99359,1e-05,1.11762]
[1776992647781,53.18,78272.25,0.0,-0.9936,1e-05,1.11613]
[1776992649795,53.18,78265.6,0.0,-0.99363,1e-05,1.11044]
[1776992654831,53.18,78263.46,0.0,-0.99365,1e-05,1.10862]
[1776992659864,53.18,78258.64,0.0,-0.99367,1e-05,1.10452]
[1776992664900,53.18,78254.97,0.0,-0.99369,1e-05,1.1014]
[1776992666914,53.18,78260.76,0.0,-0.99366,1e-05,1.10632]
[1776992671953,53.18,78257.82,0.0,-0.99368,1e-05,1.10259]
[1776992673963,53.18,78249.07,0.0,-0.99373,1e-05,1.09519]
[1776992674970,53.18,78251.41,0.0,-0.99372,1e-05,1.09717]
[1776992680011,53.18,78247.64,0.0,-0.99374,1e-05,1.09398]
[1776992683027,53.18,78242.09,0.0,-0.99377,1e-05,1.08931]
[1776992684033,53.18,78242.03,0.0,-0.99377,1e-05,1.08926]
[1776992689073,53.18,78242.51,0.0,-0.99377,1e-05,1.08967]
[1776992694109,53.18,78240.1,0.0,-0.99378,1e-05,1.08764]
[1776992698135,53.18,78231.35,0.0,-0.99383,1e-05,1.08032]
[1776992702202,53.18,78225.77,0.0,-0.99385,1e-05,1.07567]
[1776992704181,53.18,78224.04,0.0,-0.99386,1e-05,1.07424]
[1776992709222,53.18,78220.11,0.0,-0.99388,1e-05,1.07098]
[1776992712236,53.18,78217.5,0.0,-0.9939,1e-05,1.06882]
[1776992716270,53.18,78210.93,0.0,-0.99393,1e-05,1.06339]
[1776992718292,53.18,78209.81,0.0,-0.99394,1e-05,1.06247]
[1776992723324,53.18,78211.69,0.0,-0.99393,1e-05,1.06402]
[1776992728359,53.18,78206.85,0.0,-0.99395,1e-05,1.06004]
[1776992729366,53.18,78204.49,0.0,-0.99397,1e-05,1.0581]
[1776992734404,53.18,78202.98,0.0,-0.99398,1e-05,1.05568]
[1776992739437,53.18,78203.33,0.0,-0.99398,1e-05,1.05596]
[1776992744474,53.18,78204.76,0.0,-0.99397,1e-05,1.05713]
[1776992746493,53.18,78215.48,0.0,-0.99392,1e-05,1.06595]
[1776992747494,53.18,78220.43,0.0,-0.99389,1e-05,1.07004]
[1776992749512,53.18,78224.81,0.0,-0.99387,1e-05,1.07367]
[1776992754550,53.18,78224.55,0.0,-0.99387,1e-05,1.07346]
[1776992759587,53.18,78225.41,0.0,-0.99386,1e-05,1.07417]
[1776992762803,53.18,78222.11,0.0,-0.99388,1e-05,1.07143]
[1776992765627,53.18,78225.09,0.0,-0.99387,1e-05,1.07391]
[1776992770663,53.18,78228.6,0.0,-0.99385,1e-05,1.07682]
[1776992775697,53.18,78226.65,0.0,-0.99386,1e-05,1.0752]
[1776992780733,53.18,78225.63,0.0,-0.99386,1e-05,1.07435]
[1776992785767,53.18,78231.3,0.0,-0.99383,1e-05,1.07907]
[1776992790807,53.18,78225.46,0.0,-0.99386,1e-05,1.07421]
[1776992793016,53.18,78214.18,0.0,-0.99393,1e-05,1.06368]
[1776992793826,53.18,78214.18,0.0,-0.99393,1e-05,1.06368]
[1776992798858,53.18,78214.12,0.0,-0.99393,1e-05,1.06363]
[1776992800871,53.18,78208.25,0.0,-0.99396,1e-05,1.05881]
[1776992803086,53.18,78206.55,0.0,-0.99397,1e-05,1.05741]
[1776992805911,53.18,78188.23,0.0,-0.99406,1e-05,1.04248]
[1776992806918,53.18,78184.63,0.0,-0.99408,1e-05,1.03957]
[1776992810946,53.18,78182.92,0.0,-0.99409,1e-05,1.03819]
[1776992815984,53.18,78183.42,0.0,-0.99409,1e-05,1.03859]
[1776992821021,53.18,78183.14,0.0,-0.99409,1e-05,1.03836]
[1776992824043,53.18,78186.61,0.0,-0.99407,1e-05,1.04117]
[1776992829077,53.18,78187.81,0.0,-0.99407,1e-05,1.04214]
[1776992834113,53.18,78189.6,0.0,-0.99406,1e-05,1.04359]
[1776992838140,53.18,78198.04,0.0,-0.99401,1e-05,1.05046]
[1776992840157,53.18,78205.44,0.0,-0.99397,1e-05,1.0565]
[1776992845190,53.18,78204.12,0.0,-0.99398,1e-05,1.05542]
[1776992850225,53.18,78201.95,0.0,-0.99399,1e-05,1.05365]
[1776992855262,53.18,78201.58,0.0,-0.994,1e-05,1.05216]
[1776992860295,53.18,78206.03,0.0,-0.99398,1e-05,1.0558]
[1776992865333,53.18,78202.8,0.0,-0.99399,1e-05,1.05316]
[1776992867346,53.18,78199.18,0.0,-0.99401,1e-05,1.0502]
[1776992872380,53.18,78195.28,0.0,-0.99403,1e-05,1.04703]
[1776992877416,53.18,78195.45,0.0,-0.99403,1e-05,1.04716]
[1776992882452,53.18,78199.46,0.0,-0.99401,1e-05,1.05043]
[1776992887486,53.18,78195.36,0.0,-0.99403,1e-05,1.04709]
[1776992889500,53.18,78186.48,0.0,-0.99408,1e-05,1.03989]
[1776992890506,53.18,78185.43,0.0,-0.99408,1e-05,1.03904]
[1776992895544,53.18,78183.19,0.0,-0.9941,1e-05,1.03723]
[1776992900582,53.18,78179.25,0.0,-0.99412,1e-05,1.03406]
[1776992905612,53.18,78181.84,0.0,-0.9941,1e-05,1.03614]
[1776992908632,53.18,78176.73,0.0,-0.99413,1e-05,1.03203]
[1776992912660,53.18,78170.94,0.0,-0.99416,1e-05,1.02622]
[1776992917701,53.18,78173.92,0.0,-0.99415,1e-05,1.02861]
[1776992922732,53.18,78174.12,0.0,-0.99415,1e-05,1.02877]
[1776992927766,53.18,78174.17,0.0,-0.99415,1e-05,1.02881]
[1776992931794,53.18,78179.67,0.0,-0.99412,1e-05,1.03322]
[1776992932801,53.18,78189.74,0.0,-0.99407,1e-05,1.04135]
[1776992934005,53.18,78197.88,0.0,-0.99403,1e-05,1.04796]
[1776992939850,53.18,78194.7,0.0,-0.99404,1e-05,1.04537]
[1776992942884,53.18,78182.6,0.0,-0.9941,1e-05,1.03558]
[1776992944080,53.18,78168.14,0.0,-0.99418,1e-05,1.02398]
[1776992945905,53.18,78150.01,0.0,-0.99427,0.0,1.00959]
[1776992946913,53.18,78140.29,0.0,-0.99432,0.0,1.00195]
[1776992947939,53.18,78139.05,0.0,-0.99432,0.0,1.00098]
[1776992949947,53.18,78119.28,0.0,-0.99442,0.0,0.98559]
[1776992951958,53.18,78118.05,0.0,-0.99443,0.0,0.98464]
[1776992954159,53.18,78099.95,0.0,-0.99451,0.0,0.97073]
[1776992956003,53.18,78108.36,0.0,-0.99447,0.0,0.97717]
[1776992957004,53.18,78118.74,0.0,-0.99442,0.0,0.98517]
[1776992958012,53.18,78113.58,0.0,-0.99445,0.0,0.98119]
[1776992959018,53.18,78097.18,0.0,-0.99453,0.0,0.96862]
[1776992960027,53.18,78098.55,0.0,-0.99452,0.0,0.96966]
[1776992962052,53.18,78103.58,0.0,-0.9945,0.0,0.97351]
[1776992964229,53.18,78111.91,0.0,-0.99446,0.0,0.9799]
[1776992966099,53.18,78113.36,0.0,-0.99445,0.0,0.98102]
[1776992967094,53.18,78100.4,0.0,-0.99451,0.0,0.97107]
[1776992968101,53.18,78098.71,0.0,-0.99452,0.0,0.96978]
[1776992970117,53.18,78104.67,0.0,-0.99449,0.0,0.97434]
[1776992974301,53.18,78087.16,0.0,-0.99458,0.0,0.95989]
[1776992976157,53.18,78083.13,0.0,-0.9946,0.0,0.95685]
[1776992979181,53.18,78095.42,0.0,-0.99454,0.0,0.96616]
[1776992980185,53.18,78106.09,0.0,-0.99449,0.0,0.97431]
[1776992981193,53.18,78110.33,0.0,-0.99447,0.0,0.97756]
[1776992986227,53.18,78107.38,0.0,-0.99448,0.0,0.9753]
[1776992989249,53.18,78113.87,0.0,-0.99445,0.0,0.98028]
[1776992990255,53.18,78118.11,0.0,-0.99443,0.0,0.98355]
[1776992993276,53.18,78119.75,0.0,-0.99442,0.0,0.98482]
[1776992996297,53.18,78125.23,0.0,-0.9944,0.0,0.98906]
[1776992997304,53.18,78134.96,0.0,-0.99435,0.0,0.99664]
[1776992998313,53.18,78137.08,0.0,-0.99434,0.0,0.99829]
[1776993003347,53.18,78136.87,0.0,-0.99434,0.0,0.99813]
[1776993004510,53.18,78141.91,0.0,-0.99431,0.0,1.00207]
[1776993006367,53.18,78143.59,0.0,-0.99431,0.0,1.00339]
[1776993011406,53.18,78148.94,0.0,-0.99428,0.0,1.0076]
[1776993013416,53.18,78151.65,0.0,-0.99427,0.0,1.00974]
[1776993018451,53.18,78154.89,0.0,-0.99425,0.0,1.0123]
[1776993023486,53.18,78157.51,0.0,-0.99424,0.0,1.01437]
[1776993028522,53.18,78154.48,0.0,-0.99425,0.0,1.01197]
[1776993033556,53.18,78148.79,0.0,-0.99429,0.0,1.00633]
[1776993036579,53.18,78156.79,0.0,-0.99425,0.0,1.01265]
[1776993038591,53.18,78150.74,0.0,-0.99428,0.0,1.00787]
[1776993043627,53.18,78151.64,0.0,-0.99427,0.0,1.00858]
[1776993048662,53.18,78152.19,0.0,-0.99427,0.0,1.00901]
[1776993053698,53.18,78153.61,0.0,-0.99426,0.0,1.01013]
[1776993058732,53.18,78154.87,0.0,-0.99426,0.0,1.01113]
[1776993063766,53.18,78154.95,0.0,-0.99426,0.0,1.01119]
[1776993068801,53.18,78154.84,0.0,-0.99426,0.0,1.01111]
[1776993074843,53.18,78154.03,0.0,-0.99426,0.0,1.01047]
[1776993080043,53.18,78154.17,0.0,-0.99426,0.0,1.01058]
[1776993085936,53.18,78159.36,0.0,-0.99423,0.0,1.01468]
[1776993090959,53.18,78160.12,0.0,-0.99423,0.0,1.01528]
[1776993093980,53.18,78174.31,0.0,-0.99417,1e-05,1.02542]
[1776993099014,53.18,78176.83,0.0,-0.99415,1e-05,1.02744]
[1776993103043,53.18,78169.35,0.0,-0.99419,1e-05,1.02146]
[1776993104052,53.18,78162.13,0.0,-0.99423,0.0,1.01572]
[1776993105058,53.18,78161.57,0.0,-0.99423,0.0,1.01528]
[1776993110289,53.18,78156.38,0.0,-0.99426,0.0,1.01117]
[1776993113113,53.18,78164.03,0.0,-0.99422,1e-05,1.01723]
[1776993114120,53.18,78169.25,0.0,-0.99419,1e-05,1.02138]
[1776993115128,53.18,78169.76,0.0,-0.99419,1e-05,1.02179]
[1776993120359,53.18,78172.7,0.0,-0.99417,1e-05,1.02414]
[1776993125198,53.18,78179.5,0.0,-0.99414,1e-05,1.02958]
[1776993128218,53.18,78173.59,0.0,-0.99417,1e-05,1.02485]
[1776993129225,53.18,78171.49,0.0,-0.99418,1e-05,1.02317]
[1776993133256,53.18,78163.84,0.0,-0.99422,1e-05,1.01708]
[1776993135269,53.18,78161.75,0.0,-0.99423,0.0,1.01542]
[1776993136275,53.18,78156.3,0.0,-0.99426,0.0,1.01111]
[1776993137285,53.18,78153.19,0.0,-0.99427,0.0,1.00865]
[1776993142318,53.18,78155.01,0.0,-0.99426,0.0,1.01009]
[1776993147351,53.18,78151.47,0.0,-0.99428,0.0,1.0073]
[1776993149364,53.18,78147.2,0.0,-0.9943,0.0,1.00394]
[1776993154400,53.18,78148.12,0.0,-0.9943,0.0,1.00351]
[1776993160642,53.18,78149.12,0.0,-0.9943,0.0,1.0043]
[1776993163463,53.18,78143.65,0.0,-0.99433,0.0,1.00001]
[1776993168497,53.18,78140.84,0.0,-0.99434,0.0,0.99781]
[1776993173534,53.18,78140.83,0.0,-0.99434,0.0,0.9978]
[1776993178569,53.18,78138.37,0.0,-0.99435,0.0,0.99588]
[1776993183604,53.18,78138.02,0.0,-0.99435,0.0,0.99561]
[1776993186625,53.18,78130.92,0.0,-0.99439,0.0,0.99008]
[1776993191660,53.18,78135.09,0.0,-0.99437,0.0,0.99332]
[1776993192667,53.18,78142.04,0.0,-0.99433,0.0,0.99875]
[1776993194681,53.18,78147.41,0.0,-0.99431,0.0,1.00296]
[1776993199717,53.18,78151.69,0.0,-0.99429,0.0,1.00632]
[1776993204751,53.18,78152.81,0.0,-0.99428,0.0,1.0072]
[1776993209786,53.18,78153.83,0.0,-0.99428,0.0,1.00801]
[1776993214821,53.18,78146.46,0.0,-0.99432,0.0,1.00106]
[1776993219858,53.18,78146.35,0.0,-0.99432,0.0,1.00098]
[1776993224896,53.18,78145.68,0.0,-0.99432,0.0,1.00045]
[1776993229931,53.18,78145.41,0.0,-0.99432,0.0,1.00024]
[1776993234963,53.18,78147.69,0.0,-0.99431,0.0,1.00203]
[1776993241203,53.18,78146.6,0.0,-0.99432,0.0,1.00117]
[1776993247050,53.18,78144.34,0.0,-0.99433,0.0,0.9994]
[1776993249061,53.18,78139.29,0.0,-0.99435,0.0,0.99546]
[1776993254096,53.18,78146.93,0.0,-0.99432,0.0,1.00143]
[1776993259132,53.18,78150.85,0.0,-0.9943,0.0,1.00451]
[1776993264169,53.18,78153.68,0.0,-0.99428,0.0,1.00674]
[1776993269224,53.18,78152.36,0.0,-0.99429,0.0,1.0057]
[1776993274270,53.18,78156.48,0.0,-0.99427,0.0,1.00779]
[1776993276284,53.18,78155.88,0.0,-0.99428,0.0,1.00732]
[1776993278299,53.18,78152.77,0.0,-0.99429,0.0,1.00487]
[1776993283333,53.18,78154.59,0.0,-0.99428,0.0,1.00631]
[1776993288370,53.18,78155.03,0.0,-0.99428,0.0,1.00665]
[1776993293404,53.18,78154.25,0.0,-0.99429,0.0,1.00604]
[1776993298440,53.18,78155.33,0.0,-0.99428,0.0,1.00689]
[1776993303475,53.18,78169.76,0.0,-0.99421,1e-05,1.01831]
[1776993304483,53.18,78172.26,0.0,-0.9942,1e-05,1.0203]
[1776993307502,53.18,78174.62,0.0,-0.99418,1e-05,1.02218]
[1776993309516,53.18,78162.92,0.0,-0.99424,0.0,1.01288]
[1776993310524,53.18,78158.27,0.0,-0.99427,0.0,1.00921]
[1776993313548,53.18,78158.47,0.0,-0.99426,0.0,1.00936]
[1776993318579,53.18,78156.31,0.0,-0.99428,0.0,1.00766]
[1776993323615,53.18,78154.35,0.0,-0.99429,0.0,1.00612]
[1776993328650,53.18,78152.82,0.0,-0.99429,0.0,1.00491]
[1776993333684,53.18,78154.97,0.0,-0.99429,0.0,1.00546]
[1776993339727,53.18,78153.59,0.0,-0.9943,0.0,1.00437]
[1776993344762,53.18,78149.11,0.0,-0.99432,0.0,1.00085]
[1776993349797,53.18,78151.09,0.0,-0.99431,0.0,1.00241]
[1776993354832,53.18,78155.92,0.0,-0.99428,0.0,1.0062]
[1776993358860,53.18,78142.28,0.0,-0.99435,0.0,0.99551]
[1776993360875,53.18,78137.34,0.0,-0.99438,0.0,0.99166]
[1776993365908,53.18,78138.91,0.0,-0.99437,0.0,0.99288]
[1776993370943,53.18,78139.68,0.0,-0.99436,0.0,0.99348]
[1776993371951,53.18,78133.65,0.0,-0.99439,0.0,0.98879]
[1776993376986,53.18,78136.68,0.0,-0.99438,0.0,0.99115]
[1776993382023,53.18,78135.87,0.0,-0.99438,0.0,0.99052]
[1776993387058,53.18,78135.75,0.0,-0.99438,0.0,0.99042]
[1776993392269,53.18,78135.41,0.0,-0.99439,0.0,0.98902]
[1776993398133,53.18,78135.12,0.0,-0.99439,0.0,0.9888]
[1776993401155,53.18,78127.34,0.0,-0.99443,0.0,0.98278]
[1776993402342,53.18,78120.21,0.0,-0.99446,0.0,0.97728]
[1776993408202,53.18,78122.19,0.0,-0.99446,0.0,0.97881]
[1776993412414,53.18,78104.32,0.0,-0.99454,0.0,0.96513]
[1776993413237,53.18,78104.32,0.0,-0.99454,0.0,0.96513]
[1776993418274,53.18,78105.4,0.0,-0.99454,0.0,0.96595]
[1776993423313,53.18,78104.7,0.0,-0.99454,0.0,0.96542]
[1776993429352,53.18,78102.53,0.0,-0.99455,0.0,0.96377]
[1776993434394,53.18,78101.67,0.0,-0.99455,0.0,0.96312]
[1776993435397,53.18,78094.2,0.0,-0.99459,0.0,0.95746]
[1776993436409,53.18,78092.16,0.0,-0.9946,0.0,0.95592]
[1776993438416,53.18,78099.17,0.0,-0.99457,0.0,0.96122]
[1776993440431,53.18,78100.31,0.0,-0.99456,0.0,0.96209]
[1776993445465,53.18,78102.05,0.0,-0.99455,0.0,0.96341]
[1776993448489,53.18,78109.8,0.0,-0.99451,0.0,0.96931]
[1776993449492,53.18,78110.32,0.0,-0.99451,0.0,0.9697]
[1776993452700,53.18,78104.88,0.0,-0.99454,0.0,0.96444]
[1776993454532,53.18,78105.47,0.0,-0.99454,0.0,0.96489]
[1776993459564,53.18,78109.2,0.0,-0.99452,0.0,0.96773]
[1776993464600,53.18,78111.21,0.0,-0.99451,0.0,0.96927]
[1776993469634,53.18,78113.19,0.0,-0.9945,0.0,0.97078]
[1776993474670,53.18,78115.62,0.0,-0.99449,0.0,0.97264]
[1776993479705,53.18,78115.77,0.0,-0.99449,0.0,0.97275]
[1776993482912,53.18,78113.57,0.0,-0.9945,0.0,0.97107]
[1776993488771,53.18,78115.06,0.0,-0.9945,0.0,0.97221]
[1776993492983,53.18,78106.82,0.0,-0.99454,0.0,0.96592]
[1776993494813,53.18,78101.78,0.0,-0.99456,0.0,0.96209]
[1776993496826,53.18,78097.1,0.0,-0.99458,0.0,0.95854]
[1776993501863,53.18,78097.24,0.0,-0.99458,0.0,0.95865]
[1776993506897,53.18,78098.93,0.0,-0.99457,0.0,0.95993]
[1776993513123,53.18,78098.47,0.0,-0.99458,0.0,0.95847]
[1776993518983,53.18,78099.79,0.0,-0.99457,0.0,0.95947]
[1776993519989,53.18,78107.34,0.0,-0.99454,0.0,0.9652]
[1776993525023,53.18,78103.01,0.0,-0.99456,0.0,0.96191]
[1776993531065,53.18,78095.9,0.0,-0.99459,0.0,0.95653]
[1776993536100,53.18,78095.55,0.0,-0.99459,0.0,0.95626]
[1776993541136,53.18,78098.34,0.0,-0.99458,0.0,0.95837]
[1776993546169,53.18,78098.37,0.0,-0.99458,0.0,0.95839]
[1776993551205,53.18,78098.04,0.0,-0.99458,0.0,0.95814]
[1776993556240,53.18,78100.53,0.0,-0.99457,0.0,0.96003]
[1776993561276,53.18,78098.44,0.0,-0.99458,0.0,0.95845]
[1776993567317,53.18,78097.85,0.0,-0.99458,0.0,0.958]
[1776993572355,53.18,78097.4,0.0,-0.99459,0.0,0.95655]
[1776993577389,53.18,78094.14,0.0,-0.99461,0.0,0.95409]
[1776993581417,53.18,78084.04,0.0,-0.99465,0.0,0.9465]
[1776993587459,53.18,78081.56,0.0,-0.99467,0.0,0.94465]
[1776993592494,53.18,78079.12,0.0,-0.99468,0.0,0.94283]
[1776993596522,53.18,78075.7,0.0,-0.99469,0.0,0.94028]
[1776993601568,53.18,78074.83,0.0,-0.9947,0.0,0.93963]
[1776993602588,53.18,78068.94,0.0,-0.99473,0.0,0.93526]
[1776993603775,53.18,78072.65,0.0,-0.99471,0.0,0.93801]
[1776993609623,53.18,78068.5,0.0,-0.99473,0.0,0.93493]
[1776993611637,53.18,78063.98,0.0,-0.99475,0.0,0.93159]
[1776993616673,53.18,78066.67,0.0,-0.99474,0.0,0.93358]
[1776993621709,53.18,78066.16,0.0,-0.99474,0.0,0.9332]
[1776993623915,53.18,78059.68,0.0,-0.99477,0.0,0.92841]
[1776993629764,53.18,78057.34,0.0,-0.99478,0.0,0.92669]
[1776993634799,53.18,78054.17,0.0,-0.9948,0.0,0.92328]
[1776993639835,53.18,78053.16,0.0,-0.9948,0.0,0.92254]
[1776993644902,53.18,78052.77,0.0,-0.99481,0.0,0.92226]
[1776993649939,53.18,78057.7,0.0,-0.99478,0.0,0.92587]
[1776993654975,53.18,78057.47,0.0,-0.99478,0.0,0.9257]
[1776993661016,53.18,78060.81,0.0,-0.99477,0.0,0.92816]
[1776993666058,53.18,78062.44,0.0,-0.99476,0.0,0.92936]
[1776993671093,53.18,78062.15,0.0,-0.99476,0.0,0.92915]
[1776993676125,53.18,78060.53,0.0,-0.99477,0.0,0.92796]
[1776993681161,53.18,78060.3,0.0,-0.99477,0.0,0.92779]
[1776993686195,53.18,78059.34,0.0,-0.99478,0.0,0.92708]
[1776993691231,53.18,78060.61,0.0,-0.99478,0.0,0.92693]
[1776993696266,53.18,78064.81,0.0,-0.99476,0.0,0.93003]
[1776993701301,53.18,78064.48,0.0,-0.99476,0.0,0.92978]
[1776993706343,53.18,78064.49,0.0,-0.99476,0.0,0.92979]
[1776993710365,53.18,78059.86,0.0,-0.99478,0.0,0.92638]
[1776993715402,53.18,78061.34,0.0,-0.99477,0.0,0.92747]
[1776993720437,53.18,78059.59,0.0,-0.99478,0.0,0.92618]
[1776993722452,53.18,78068.83,0.0,-0.99474,0.0,0.933]
[1776993723460,53.18,78079.21,0.0,-0.99469,0.0,0.9407]
[1776993728493,53.18,78079.41,0.0,-0.99469,0.0,0.94085]
[1776993733534,53.18,78077.64,0.0,-0.9947,0.0,0.93953]
[1776993738562,53.18,78076.46,0.0,-0.9947,0.0,0.93866]
[1776993743599,53.18,78079.38,0.0,-0.99469,0.0,0.94083]
[1776993748633,53.18,78080.36,0.0,-0.99468,0.0,0.94156]
[1776993751654,53.18,78075.12,0.0,-0.99471,0.0,0.93657]
[1776993757695,53.18,78072.57,0.0,-0.99473,0.0,0.93468]
[1776993762732,53.18,78069.11,0.0,-0.99474,0.0,0.93211]
[1776993767766,53.18,78069.9,0.0,-0.99474,0.0,0.9327]
[1776993772801,53.18,78068.54,0.0,-0.99475,0.0,0.93169]
[1776993779851,53.18,78069.18,0.0,-0.99474,0.0,0.93217]
[1776993785069,53.18,78069.7,0.0,-0.99474,0.0,0.93255]
[1776993786899,53.18,78062.46,0.0,-0.99477,0.0,0.92721]
[1776993787906,53.18,78057.13,0.0,-0.9948,0.0,0.92329]
[1776993792941,53.18,78053.21,0.0,-0.99482,0.0,0.92042]
[1776993797982,53.18,78050.56,0.0,-0.99483,0.0,0.91848]
[1776993799000,53.18,78021.96,0.0,-0.99496,0.0,0.89779]
[1776993799998,53.18,78013.58,0.0,-0.99499,0.0,0.89181]
[1776993801003,53.18,78012.24,0.0,-0.995,0.0,0.89085]
[1776993804025,53.18,78007.23,0.0,-0.99502,0.0,0.88729]
[1776993805213,53.18,78013.21,0.0,-0.99499,0.0,0.89154]
[1776993807047,53.18,78013.98,0.0,-0.99499,0.0,0.89209]
[1776993812081,53.18,78016.17,0.0,-0.99499,0.0,0.8926]
[1776993817117,53.18,78016.5,0.0,-0.99499,0.0,0.89283]
[1776993820137,53.18,78010.36,0.0,-0.99501,0.0,0.88846]
[1776993821147,53.18,78009.24,0.0,-0.99502,0.0,0.88767]
[1776993826178,53.18,78007.78,0.0,-0.99502,0.0,0.88663]
[1776993831214,53.18,78005.73,0.0,-0.99503,0.0,0.88518]
[1776993835423,53.18,78000.32,0.0,-0.99506,0.0,0.88135]
[1776993837259,53.18,78018.31,0.0,-0.99498,0.0,0.89413]
[1776993838264,53.18,78025.69,0.0,-0.99495,0.0,0.89941]
[1776993839270,53.18,78025.93,0.0,-0.99494,0.0,0.89958]
[1776993843298,53.18,78033.19,0.0,-0.99491,0.0,0.9048]
[1776993844305,53.18,78035.98,0.0,-0.9949,0.0,0.90682]
[1776993845493,53.18,78042.31,0.0,-0.99487,0.0,0.9114]
[1776993846319,53.18,78042.31,0.0,-0.99487,0.0,0.9114]
[1776993849340,53.18,78037.09,0.0,-0.99489,0.0,0.90762]
[1776993850347,53.18,78029.4,0.0,-0.99493,0.0,0.90207]
[1776993851354,53.18,78026.07,0.0,-0.99494,0.0,0.89968]
[1776993853372,53.18,78024.57,0.0,-0.99495,0.0,0.89861]
[1776993858404,53.18,78026.36,0.0,-0.99494,0.0,0.89989]
[1776993863439,53.18,78028.33,0.0,-0.99493,0.0,0.90131]
[1776993868473,53.18,78027.88,0.0,-0.99494,0.0,0.90098]
[1776993870493,53.18,78033.66,0.0,-0.99491,0.0,0.90514]
[1776993871496,53.18,78034.11,0.0,-0.99491,0.0,0.9044]
[1776993875522,53.18,78026.56,0.0,-0.99495,0.0,0.89897]
[1776993876529,53.18,78026.81,0.0,-0.99495,0.0,0.89915]
[1776993881564,53.18,78024.94,0.0,-0.99495,0.0,0.89781]
[1776993886599,53.18,78026.37,0.0,-0.99495,0.0,0.89884]
[1776993890628,53.18,78031.18,0.0,-0.99493,0.0,0.90229]
[1776993895663,53.18,78031.53,0.0,-0.99492,0.0,0.90254]
[1776993900699,53.18,78031.41,0.0,-0.99493,0.0,0.90246]
[1776993905733,53.18,78031.28,0.0,-0.99493,0.0,0.90236]
[1776993910767,53.18,78034.16,0.0,-0.99491,0.0,0.90444]
[1776993915991,53.18,78025.4,0.0,-0.99495,0.0,0.89814]
[1776993917817,53.18,78027.96,0.0,-0.99494,0.0,0.89998]
[1776993922853,53.18,78030.51,0.0,-0.99493,0.0,0.90181]
[1776993927887,53.18,78032.61,0.0,-0.99492,0.0,0.90332]
[1776993932922,53.18,78035.7,0.0,-0.99491,0.0,0.90449]
[1776993937957,53.18,78034.12,0.0,-0.99492,0.0,0.90335]
[1776993942992,53.18,78035.51,0.0,-0.99491,0.0,0.90435]
[1776993948027,53.18,78033.89,0.0,-0.99492,0.0,0.90318]
[1776993953062,53.18,78025.41,0.0,-0.99496,0.0,0.89709]
[1776993958101,53.18,78026.58,0.0,-0.99495,0.0,0.89793]
[1776993963137,53.18,78029.65,0.0,-0.99494,0.0,0.90013]
[1776993968170,53.18,78032.44,0.0,-0.99493,0.0,0.90214]
[1776993973205,53.18,78036.5,0.0,-0.99491,0.0,0.90506]
[1776993978241,53.18,78037.06,0.0,-0.99491,0.0,0.90547]
[1776993983462,53.18,78037.38,0.0,-0.9949,0.0,0.9057]
[1776993988497,53.18,78036.6,0.0,-0.99491,0.0,0.90513]
[1776993994353,53.18,78036.16,0.0,-0.99492,0.0,0.90375]
[1776993999390,53.18,78036.24,0.0,-0.99492,0.0,0.90381]
[1776994004423,53.18,78035.54,0.0,-0.99492,0.0,0.9033]
[1776994009458,53.18,78038.37,0.0,-0.99491,0.0,0.90535]
[1776994014498,53.18,78037.47,0.0,-0.99491,0.0,0.9047]
[1776994019586,53.18,78037.78,0.0,-0.99491,0.0,0.90492]
[1776994020601,53.18,78044.27,0.0,-0.99488,0.0,0.90961]
[1776994021599,53.18,78049.27,0.0,-0.99486,0.0,0.91324]
[1776994023613,53.18,78051.12,0.0,-0.99485,0.0,0.91459]
[1776994028784,53.18,78056.34,0.0,-0.99482,0.0,0.9184]
[1776994034690,53.18,78055.26,0.0,-0.99483,0.0,0.91761]
[1776994038854,53.18,78049.61,0.0,-0.99486,0.0,0.91349]
[1776994044760,53.18,78051.18,0.0,-0.99485,0.0,0.91463]
[1776994049800,53.18,78047.74,0.0,-0.99486,0.0,0.91213]
[1776994054830,53.18,78049.2,0.0,-0.99486,0.0,0.91212]
[1776994059865,53.18,78056.46,0.0,-0.99483,0.0,0.91741]
[1776994061878,53.18,78057.57,0.0,-0.99483,0.0,0.91822]
[1776994066914,53.18,78056.69,0.0,-0.99483,0.0,0.91757]
[1776994071949,53.18,78056.87,0.0,-0.99483,0.0,0.91771]
[1776994076984,53.18,78062.73,0.0,-0.9948,0.0,0.92199]
[1776994081012,53.18,78068.03,0.0,-0.99478,0.0,0.92589]
[1776994086048,53.18,78069.74,0.0,-0.99477,0.0,0.92714]
[1776994091085,53.18,78071.53,0.0,-0.99476,0.0,0.92846]
[1776994096254,53.18,78072.27,0.0,-0.99476,0.0,0.92901]
[1776994102160,53.18,78072.13,0.0,-0.99476,0.0,0.92891]
[1776994107196,53.18,78072.61,0.0,-0.99476,0.0,0.92926]
[1776994112230,53.18,78072.09,0.0,-0.99476,0.0,0.92779]
[1776994118272,53.18,78072.16,0.0,-0.99476,0.0,0.92784]
[1776994123307,53.18,78071.61,0.0,-0.99477,0.0,0.92744]
[1776994128350,53.18,78071.77,0.0,-0.99477,0.0,0.92755]
[1776994134522,53.18,78072.1,0.0,-0.99476,0.0,0.9278]
[1776994140429,53.18,78069.11,0.0,-0.99478,0.0,0.9256]
[1776994145464,53.18,78069.44,0.0,-0.99478,0.0,0.92584]
[1776994150499,53.18,78069.37,0.0,-0.99478,0.0,0.92579]
[1776994156543,53.18,78069.12,0.0,-0.99478,0.0,0.9256]
[1776994161576,53.18,78064.19,0.0,-0.9948,0.0,0.92198]
[1776994163590,53.18,78061.26,0.0,-0.99481,0.0,0.91984]
[1776994169632,53.18,78058.24,0.0,-0.99483,0.0,0.91763]
[1776994172655,53.18,78052.5,0.0,-0.99486,0.0,0.91237]
[1776994176683,53.18,78048.35,0.0,-0.99488,0.0,0.90936]
[1776994182724,53.18,78045.87,0.0,-0.99489,0.0,0.90756]
[1776994184880,53.18,78040.11,0.0,-0.99492,0.0,0.9034]
[1776994187759,53.18,78033.9,0.0,-0.99494,0.0,0.89894]
[1776994190782,53.18,78030.75,0.0,-0.99496,0.0,0.89668]
[1776994194952,53.18,78017.04,0.0,-0.99502,0.0,0.8869]
[1776994195821,53.18,78017.04,0.0,-0.99502,0.0,0.8869]
[1776994196823,53.18,78013.21,0.0,-0.99504,0.0,0.88419]
[1776994197829,53.18,78017.36,0.0,-0.99502,0.0,0.88713]
[1776994201861,53.18,78019.53,0.0,-0.99501,0.0,0.88867]
[1776994206894,53.18,78019.3,0.0,-0.99501,0.0,0.88851]
[1776994211930,53.18,78019.08,0.0,-0.99501,0.0,0.88835]
[1776994216964,53.18,78021.57,0.0,-0.995,0.0,0.89012]
[1776994220992,53.18,78025.63,0.0,-0.99498,0.0,0.89302]
[1776994232070,53.18,78027.15,0.0,-0.99498,0.0,0.89304]
[1776994237106,53.18,78026.5,0.0,-0.99498,0.0,0.89258]
[1776994242140,53.18,78027.95,0.0,-0.99498,0.0,0.89362]
[1776994247175,53.18,78032.07,0.0,-0.99496,0.0,0.89656]
[1776994252218,53.18,78039.18,0.0,-0.99493,0.0,0.90167]
[1776994253225,53.18,78046.15,0.0,-0.99489,0.0,0.9067]
[1776994254231,53.18,78046.86,0.0,-0.99489,0.0,0.90721]
[1776994259266,53.18,78045.29,0.0,-0.9949,0.0,0.90608]
[1776994264305,53.18,78042.89,0.0,-0.99491,0.0,0.90434]
[1776994265458,53.18,78035.67,0.0,-0.99494,0.0,0.89915]
[1776994267349,53.18,78034.4,0.0,-0.99495,0.0,0.89823]
[1776994272361,53.18,78031.61,0.0,-0.99496,0.0,0.89623]
[1776994277395,53.18,78031.56,0.0,-0.99496,0.0,0.8962]
[1776994282432,53.18,78025.75,0.0,-0.99499,0.0,0.89205]
[1776994287468,53.18,78025.66,0.0,-0.99499,0.0,0.89198]
[1776994289481,53.18,78018.47,0.0,-0.99502,0.0,0.88687]
[1776994292501,53.18,78018.35,0.0,-0.99502,0.0,0.88573]
[1776994297538,53.18,78016.65,0.0,-0.99503,0.0,0.88452]
[1776994302573,53.18,78018.24,0.0,-0.99502,0.0,0.88565]
[1776994307609,53.18,78015.48,0.0,-0.99504,0.0,0.8837]
[1776994309622,53.18,78019.42,0.0,-0.99502,0.0,0.88649]
[1776994314675,53.18,78017.64,0.0,-0.99503,0.0,0.88523]
[1776994315813,53.18,78010.4,0.0,-0.99506,0.0,0.88011]
[1776994316678,53.18,78010.4,0.0,-0.99506,0.0,0.88011]
[1776994321711,53.18,78013.84,0.0,-0.99504,0.0,0.88254]
[1776994326747,53.18,78012.72,0.0,-0.99505,0.0,0.88174]
[1776994328776,53.18,78005.95,0.0,-0.99508,0.0,0.87697]
[1776994329769,53.18,78001.29,0.0,-0.9951,0.0,0.8737]
[1776994330776,53.18,78003.78,0.0,-0.99509,0.0,0.87545]
[1776994333796,53.18,77996.56,0.0,-0.99512,0.0,0.87039]
[1776994334804,53.18,77981.93,0.0,-0.99518,0.0,0.86022]
[1776994335967,53.18,77967.32,0.0,-0.99524,0.0,0.85016]
[1776994337824,53.18,77968.89,0.0,-0.99524,0.0,0.85123]
[1776994338831,53.18,77979.63,0.0,-0.99519,0.0,0.85863]
[1776994339838,53.18,77987.18,0.0,-0.99516,0.0,0.86385]
[1776994340845,53.18,77989.12,0.0,-0.99515,0.0,0.8652]
[1776994343866,53.18,77983.28,0.0,-0.99518,0.0,0.86115]
[1776994346043,53.18,77972.9,0.0,-0.99522,0.0,0.85399]
[1776994347895,53.18,77971.94,0.0,-0.99522,0.0,0.85333]
[1776994349910,53.18,77964.59,0.0,-0.99526,0.0,0.84829]
[1776994350915,53.18,77963.43,0.0,-0.99526,0.0,0.84749]
[1776994356114,53.18,77964.39,0.0,-0.99526,0.0,0.84713]
[1776994359983,53.18,77971.01,0.0,-0.99523,0.0,0.85167]
[1776994361995,53.18,77973.73,0.0,-0.99522,0.0,0.85353]
[1776994367032,53.18,77970.93,0.0,-0.99523,0.0,0.85161]
[1776994372067,53.18,77971.11,0.0,-0.99523,0.0,0.85173]
[1776994376098,53.18,77976.19,0.0,-0.99521,0.0,0.85523]
[1776994381131,53.19,77979.19,0.0,-0.9952,0.0,0.85789]
[1776994386170,53.19,77981.29,0.0,-0.99518,0.0,0.85995]
[1776994388186,53.2,77986.71,0.0,-0.99516,0.0,0.86431]
[1776994393218,53.21,77991.42,0.0,-0.99513,0.0,0.86879]
[1776994397245,53.21,77996.87,0.0,-0.9951,0.0,0.8732]
[1776994398253,53.21,78002.35,0.0,-0.99508,0.0,0.87704]
[1776994400267,53.21,78005.09,0.0,-0.99506,0.0,0.87897]
[1776994401274,53.22,78013.55,0.0,-0.99503,0.0,0.88524]
[1776994402280,53.22,78017.32,0.0,-0.99501,0.0,0.8882]
[1776994405301,53.23,78021.02,0.0,-0.99499,0.0,0.89166]
[1776994410338,53.24,78031.44,0.0,-0.99493,0.0,0.90047]
[1776994411344,53.24,78034.41,0.0,-0.99492,0.0,0.9018]
[1776994413359,53.24,78037.1,0.0,-0.99491,0.0,0.90423]
[1776994416533,53.25,78032.06,0.0,-0.99492,0.0,0.90161]
[1776994422420,53.26,78028.43,0.0,-0.99493,0.0,0.90026]
[1776994427455,53.28,78026.46,0.0,-0.99493,0.0,0.90011]
[1776994432491,53.29,78027.18,0.0,-0.99492,0.0,0.90189]
[1776994437527,53.3,78027.92,0.0,-0.99491,0.0,0.90366]
[1776994442562,53.31,78036.5,0.0,-0.99486,0.0,0.91108]
[1776994444576,53.31,78037.71,0.0,-0.99485,0.0,0.91265]
[1776994449611,53.32,78036.13,0.0,-0.99485,0.0,0.91265]
[1776994454646,53.33,78036.47,0.0,-0.99484,0.0,0.91404]
[1776994459681,53.34,78044.08,0.0,-0.9948,0.0,0.9207]
[1776994460688,53.35,78047.08,0.0,-0.99479,0.0,0.92311]
[1776994463708,53.35,78051.7,0.0,-0.99476,0.0,0.92711]
[1776994466885,53.36,78034.47,0.0,-0.99484,0.0,0.91512]
[1776994467738,53.36,78034.47,0.0,-0.99484,0.0,0.91533]
[1776994468744,53.36,78033.99,0.0,-0.99484,0.0,0.9152]
[1776994473780,53.37,78036.24,0.0,-0.99483,0.0,0.91687]
[1776994478816,53.38,78038.38,0.0,-0.99481,0.0,0.91953]
[1776994483849,53.39,78037.73,0.0,-0.99481,0.0,0.92014]
[1776994489891,53.4,78038.37,0.0,-0.99479,0.0,0.9219]
[1776994494926,53.41,78039.34,0.0,-0.99478,0.0,0.92367]
[1776994499963,53.42,78039.15,0.0,-0.99478,0.0,0.92459]
[1776994502981,53.42,78045.23,0.0,-0.99475,0.0,0.92968]
[1776994508025,53.43,78043.9,0.0,-0.99475,0.0,0.9297]
[1776994510036,53.44,78037.78,0.0,-0.99477,0.0,0.92561]
[1776994515069,53.44,78036.18,0.0,-0.99477,0.0,0.92546]
[1776994520105,53.45,78034.99,0.0,-0.99477,0.0,0.92561]
[1776994525140,53.46,78027.31,0.0,-0.9948,0.0,0.92101]
[1776994527308,53.47,78025.1,0.0,-0.99481,0.0,0.91982]
[1776994533198,53.48,78031.45,0.0,-0.99478,0.0,0.92464]
[1776994534205,53.48,78031.91,0.0,-0.99477,0.0,0.92518]
[1776994539240,53.49,78031.89,0.0,-0.99477,0.0,0.92617]
[1776994544276,53.5,78027.8,0.0,-0.99478,0.0,0.92417]
[1776994549309,53.5,78027.87,0.0,-0.99477,0.0,0.92522]
[1776994554344,53.51,78028.66,0.0,-0.99476,0.0,0.92678]
[1776994557366,53.52,78033.93,0.0,-0.99473,0.0,0.93123]
[1776994562410,53.53,78031.76,0.0,-0.99474,0.0,0.93057]
[1776994567436,53.53,78028.5,0.0,-0.99475,0.0,0.92912]
[1776994572475,53.54,78029.59,0.0,-0.99474,0.0,0.93087]
[1776994577660,53.55,78027.92,0.0,-0.99474,0.0,0.93058]
[1776994583550,53.56,78025.86,0.0,-0.99474,0.0,0.9302]
[1776994588589,53.57,78027.55,0.0,-0.99473,0.0,0.93236]
[1776994593624,53.58,78026.54,0.0,-0.99473,0.0,0.93143]
[1776994598660,53.58,78026.83,0.0,-0.99472,0.0,0.93256]
[1776994602687,53.59,78020.13,0.0,-0.99475,0.0,0.92836]
[1776994604705,53.59,78017.59,0.0,-0.99476,0.0,0.92688]
[1776994609736,53.6,78021.89,0.0,-0.99473,0.0,0.93098]
[1776994612758,53.61,78023.7,0.0,-0.99472,0.0,0.93304]
[1776994617939,53.62,78024.76,0.0,-0.99471,0.0,0.93471]
[1776994623835,53.63,78026.89,0.0,-0.99469,0.0,0.93733]
[1776994625862,53.63,78035.35,0.0,-0.99465,0.0,0.94394]
[1776994626859,53.63,78041.24,0.0,-0.99462,0.0,0.94849]
[1776994628010,53.63,78048.6,0.0,-0.99459,0.0,0.95414]
[1776994629876,53.63,78048.68,0.0,-0.99459,0.0,0.95449]
[1776994631891,53.64,78055.0,0.0,-0.99455,0.0,0.95952]
[1776994635919,53.64,78061.96,0.0,-0.99452,0.0,0.9653]
[1776994636929,53.64,78064.31,0.0,-0.99451,0.0,0.9672]
[1776994641960,53.65,78063.4,0.0,-0.99451,0.0,0.96709]
[1776994646999,53.65,78061.12,0.0,-0.99451,0.0,0.96593]
[1776994652031,53.66,78060.46,0.0,-0.99452,0.0,0.96488]
[1776994653038,53.66,78065.71,0.0,-0.99449,0.0,0.96897]
[1776994654046,53.66,78065.78,0.0,-0.99449,0.0,0.96913]
[1776994659080,53.66,78068.53,0.0,-0.99448,0.0,0.97174]
[1776994664115,53.67,78067.26,0.0,-0.99448,0.0,0.9713]
[1776994669152,53.67,78065.07,0.0,-0.99449,0.0,0.97015]
[1776994674185,53.68,78069.22,0.0,-0.99446,0.0,0.97384]
[1776994676201,53.68,78076.72,0.0,-0.99443,0.0,0.97977]
[1776994680228,53.68,78086.39,0.0,-0.99438,0.0,0.98757]
[1776994681234,53.68,78088.17,0.0,-0.99437,0.0,0.98903]
[1776994684255,53.68,78093.35,0.0,-0.99434,0.0,0.99327]
[1776994686269,53.68,78100.29,0.0,-0.99431,0.0,0.99879]
[1776994688440,53.68,78122.27,0.0,-0.9942,0.0,1.01615]
[1776994689290,53.69,78122.27,0.0,-0.9942,0.0,1.01619]
[1776994690298,53.69,78118.08,0.0,-0.99422,0.0,1.01292]
[1776994692315,53.69,78123.63,0.0,-0.99419,1e-05,1.01737]
[1776994697346,53.69,78122.87,0.0,-0.99419,1e-05,1.01694]
[1776994698512,53.69,78116.92,0.0,-0.99422,0.0,1.01228]
[1776994700368,53.69,78116.05,0.0,-0.99422,0.0,1.01168]
[1776994705405,53.69,78118.15,0.0,-0.99421,0.0,1.01355]
[1776994708582,53.69,78112.86,0.0,-0.99424,0.0,1.00952]
[1776994715473,53.69,78113.55,0.0,-0.99424,0.0,1.00924]
[1776994719503,53.7,78106.82,0.0,-0.99427,0.0,1.00417]
[1776994720515,53.7,78102.84,0.0,-0.99429,0.0,1.00112]
[1776994722523,53.7,78095.66,0.0,-0.99432,0.0,0.99568]
[1776994723529,53.7,78094.32,0.0,-0.99433,0.0,0.99472]
[1776994728565,53.7,78093.03,0.0,-0.99433,0.0,0.99411]
[1776994733601,53.7,78090.04,0.0,-0.99435,0.0,0.99221]
[1776994738792,53.71,78088.91,0.0,-0.99435,0.0,0.99177]
[1776994743669,53.71,78081.79,0.0,-0.99438,0.0,0.98672]
[1776994745684,53.71,78078.13,0.0,-0.9944,0.0,0.98411]
[1776994747698,53.72,78087.83,0.0,-0.99435,0.0,0.99178]
[1776994748864,53.72,78090.94,0.0,-0.99433,0.0,0.99428]
[1776994752732,53.72,78095.83,0.0,-0.99431,0.0,0.99839]
[1776994757767,53.72,78095.88,0.0,-0.9943,0.0,0.99881]
[1776994762822,53.72,78101.81,0.0,-0.99427,0.0,1.00378]
[1776994767849,53.73,78100.55,0.0,-0.99428,0.0,1.00312]
[1776994772884,53.73,78099.56,0.0,-0.99429,0.0,1.00151]
[1776994777919,53.73,78097.99,0.0,-0.99429,0.0,1.00062]
[1776994782954,53.74,78096.52,0.0,-0.9943,0.0,0.99986]
[1776994787989,53.74,78095.96,0.0,-0.9943,0.0,0.99975]
[1776994793023,53.74,78097.39,0.0,-0.99429,0.0,1.00119]
[1776994798063,53.74,78096.68,0.0,-0.99429,0.0,1.00094]
[1776994802090,53.75,78104.61,0.0,-0.99425,0.0,1.00738]
[1776994803099,53.75,78112.41,0.0,-0.99421,0.0,1.01355]
[1776994804110,53.75,78112.41,0.0,-0.99421,0.0,1.01359]
[1776994808131,53.75,78107.42,0.0,-0.99423,0.0,1.00985]
[1776994814179,53.75,78103.1,0.0,-0.99425,0.0,1.00676]
[1776994819359,53.75,78105.07,0.0,-0.99424,0.0,1.00858]
[1776994825258,53.76,78107.98,0.0,-0.99422,0.0,1.0112]
[1776994829429,53.76,78113.74,0.0,-0.99419,0.0,1.01595]
[1776994832307,53.76,78124.53,0.0,-0.99415,1e-05,1.02345]
[1776994833315,53.76,78132.03,0.0,-0.99411,1e-05,1.02945]
[1776994834328,53.76,78131.91,0.0,-0.99411,1e-05,1.02938]
[1776994839499,53.76,78136.35,0.0,-0.99408,1e-05,1.03301]
[1776994845400,53.76,78133.44,0.0,-0.9941,1e-05,1.03075]
[1776994850438,53.76,78134.45,0.0,-0.99409,1e-05,1.03159]
[1776994855468,53.76,78136.76,0.0,-0.99408,1e-05,1.03346]
[1776994860503,53.76,78137.0,0.0,-0.99408,1e-05,1.03365]
[1776994867554,53.76,78136.62,0.0,-0.99408,1e-05,1.03336]
[1776994872588,53.76,78133.0,0.0,-0.9941,1e-05,1.03049]
[1776994878637,53.76,78134.7,0.0,-0.99409,1e-05,1.03192]
[1776994885687,53.76,78135.63,0.0,-0.99409,1e-05,1.03274]
[1776994890721,53.76,78139.69,0.0,-0.99407,1e-05,1.03604]
[1776994895756,53.76,78140.07,0.0,-0.99407,1e-05,1.03523]
[1776994900793,53.76,78140.62,0.0,-0.99407,1e-05,1.03575]
[1776994906833,53.76,78140.57,0.0,-0.99407,1e-05,1.03579]
[1776994911867,53.76,78142.33,0.0,-0.99406,1e-05,1.03727]
[1776994917910,53.77,78143.01,0.0,-0.99405,1e-05,1.03788]
[1776994922944,53.77,78143.62,0.0,-0.99405,1e-05,1.03843]
[1776994927980,53.77,78142.82,0.0,-0.99405,1e-05,1.03785]
[1776994933016,53.77,78142.93,0.0,-0.99405,1e-05,1.038]
[1776994938051,53.77,78143.15,0.0,-0.99405,1e-05,1.03824]
[1776994940212,53.77,78147.8,0.0,-0.99403,1e-05,1.042]
[1776994946107,53.77,78146.39,0.0,-0.99403,1e-05,1.0409]
[1776994951152,53.77,78143.52,0.0,-0.99405,1e-05,1.03744]
[1776994956180,53.77,78141.25,0.0,-0.99407,1e-05,1.03569]
[1776994958191,53.77,78133.74,0.0,-0.9941,1e-05,1.02973]
[1776994960351,53.77,78128.29,0.0,-0.99413,1e-05,1.02545]
[1776994966248,53.77,78123.08,0.0,-0.99416,1e-05,1.02152]
[1776994971283,53.77,78119.38,0.0,-0.99417,1e-05,1.01879]
[1776994976318,53.77,78117.65,0.0,-0.99418,1e-05,1.01763]
[1776994981360,53.78,78114.95,0.0,-0.99419,0.0,1.01572]
[1776994983367,53.78,78108.63,0.0,-0.99422,0.0,1.01085]
[1776994988402,53.78,78102.55,0.0,-0.99425,0.0,1.00638]
[1776994993440,53.78,78096.93,0.0,-0.99428,0.0,1.00231]
[1776994994445,53.78,78095.34,0.0,-0.99428,0.0,1.00114]
[1776994998472,53.78,78088.91,0.0,-0.99431,0.0,0.99645]
[1776995004515,53.79,78089.18,0.0,-0.99431,0.0,0.99713]
[1776995009550,53.79,78079.31,0.0,-0.99436,0.0,0.98989]
[1776995010701,53.79,78070.54,0.0,-0.9944,0.0,0.98323]
[1776995012571,53.79,78065.14,0.0,-0.99443,0.0,0.97815]
[1776995013578,53.8,78063.37,0.0,-0.99444,0.0,0.9769]
[1776995018612,53.8,78061.54,0.0,-0.99444,0.0,0.97606]
[1776995020772,53.8,78055.74,0.0,-0.99447,0.0,0.97187]
[1776995022643,53.8,78052.27,0.0,-0.99448,0.0,0.96947]
[1776995027676,53.81,78048.54,0.0,-0.9945,0.0,0.96726]
[1776995032712,53.81,78046.53,0.0,-0.9945,0.0,0.96635]
[1776995038754,53.82,78045.21,0.0,-0.9945,0.0,0.96605]
[1776995043797,53.82,78044.21,0.0,-0.99451,0.0,0.96588]
[1776995048823,53.83,78042.53,0.0,-0.99451,0.0,0.96519]
[1776995053860,53.83,78038.08,0.0,-0.99453,0.0,0.96242]
[1776995055875,53.84,78029.76,0.0,-0.99457,0.0,0.95642]
[1776995056879,53.84,78022.21,0.0,-0.9946,0.0,0.95091]
[1776995057887,53.84,78019.62,0.0,-0.99461,0.0,0.94912]
[1776995062921,53.84,78021.98,0.0,-0.9946,0.0,0.95146]
[1776995067956,53.85,78023.55,0.0,-0.99458,0.0,0.95333]
[1776995071985,53.85,78032.35,0.0,-0.99455,0.0,0.95935]
[1776995074000,53.86,78042.51,0.0,-0.9945,0.0,0.96726]
[1776995075010,53.86,78044.7,0.0,-0.99448,0.0,0.96903]
[1776995080049,53.86,78044.59,0.0,-0.99448,0.0,0.96951]
[1776995085085,53.87,78044.15,0.0,-0.99448,0.0,0.96974]
[1776995090120,53.87,78043.8,0.0,-0.99448,0.0,0.97004]
[1776995095156,53.88,78044.87,0.0,-0.99447,0.0,0.97141]
[1776995100198,53.88,78047.15,0.0,-0.99446,0.0,0.97368]
[1776995105224,53.89,78042.11,0.0,-0.99448,0.0,0.9704]
[1776995107238,53.89,78040.04,0.0,-0.99448,0.0,0.96906]
[1776995112274,53.89,78038.9,0.0,-0.99449,0.0,0.96889]
[1776995117316,53.9,78038.25,0.0,-0.99448,0.0,0.96897]
[1776995122351,53.9,78037.15,0.0,-0.99449,0.0,0.9687]
[1776995127388,53.91,78036.47,0.0,-0.99449,0.0,0.96874]
[1776995132421,53.91,78035.24,0.0,-0.99449,0.0,0.96724]
[1776995141638,53.92,78035.5,0.0,-0.99449,0.0,0.96844]
[1776995144515,53.92,78025.61,0.0,-0.99453,0.0,0.96132]
[1776995145523,53.93,78022.99,0.0,-0.99454,0.0,0.95948]
[1776995150555,53.93,78023.66,0.0,-0.99454,0.0,0.96062]
[1776995155590,53.94,78026.29,0.0,-0.99452,0.0,0.96321]
[1776995160631,53.94,78026.49,0.0,-0.99451,0.0,0.96396]
[1776995165666,53.95,78025.19,0.0,-0.99452,0.0,0.96358]
[1776995171849,53.95,78025.8,0.0,-0.99451,0.0,0.96475]
[1776995174729,53.96,78031.55,0.0,-0.99448,0.0,0.96944]
[1776995176742,53.96,78038.31,0.0,-0.99445,0.0,0.97477]
[1776995178757,53.96,78049.84,0.0,-0.99439,0.0,0.98375]
[1776995179763,53.96,78052.77,0.0,-0.99438,0.0,0.98608]
[1776995184798,53.96,78053.66,0.0,-0.99437,0.0,0.98714]
[1776995187820,53.96,78046.49,0.0,-0.9944,0.0,0.98188]
[1776995192855,53.97,78044.13,0.0,-0.99442,0.0,0.97936]
[1776995197891,53.97,78043.86,0.0,-0.99442,0.0,0.97959]
[1776995202059,53.97,78053.17,0.0,-0.99437,0.0,0.98706]
[1776995202925,53.98,78053.17,0.0,-0.99437,0.0,0.98714]
[1776995207960,53.98,78055.82,0.0,-0.99435,0.0,0.98954]
[1776995210983,53.98,78068.43,0.0,-0.99429,0.0,0.99953]
[1776995212131,53.98,78079.79,0.0,-0.99423,0.0,1.0084]
[1776995218028,53.98,78082.69,0.0,-0.99422,0.0,1.01083]
[1776995219037,53.98,78095.14,0.0,-0.99416,1e-05,1.02065]
[1776995220053,53.98,78106.45,0.0,-0.9941,1e-05,1.02961]
[1776995221052,53.98,78107.08,0.0,-0.99409,1e-05,1.03011]
[1776995223078,53.98,78115.83,0.0,-0.99405,1e-05,1.03709]
[1776995224076,53.98,78109.57,0.0,-0.99408,1e-05,1.03209]
[1776995225080,53.98,78109.11,0.0,-0.99408,1e-05,1.03173]
[1776995230116,53.98,78110.82,0.0,-0.99408,1e-05,1.03309]
[1776995235150,53.98,78115.07,0.0,-0.99405,1e-05,1.03648]
[1776995237164,53.98,78119.06,0.0,-0.99403,1e-05,1.03967]
[1776995242199,53.98,78116.85,0.0,-0.99405,1e-05,1.0379]
[1776995246226,53.98,78121.88,0.0,-0.99402,1e-05,1.04193]
[1776995251261,53.98,78130.01,0.0,-0.99398,1e-05,1.04728]
[1776995252422,53.98,78136.04,0.0,-0.99395,1e-05,1.05215]
[1776995254289,53.98,78136.48,0.0,-0.99395,1e-05,1.05251]
[1776995256298,53.98,78141.73,0.0,-0.99392,1e-05,1.05677]
[1776995257304,53.98,78143.55,0.0,-0.99391,1e-05,1.05824]
[1776995261333,53.98,78148.35,0.0,-0.99389,1e-05,1.06215]
[1776995264355,53.98,78163.78,0.0,-0.99381,1e-05,1.0748]
[1776995266381,53.98,78170.65,0.0,-0.99377,1e-05,1.08047]
[1776995267387,53.98,78184.18,0.0,-0.9937,1e-05,1.09171]
[1776995268395,53.98,78182.92,0.0,-0.99371,1e-05,1.09066]
[1776995269399,53.98,78201.31,0.0,-0.99361,1e-05,1.10608]
[1776995270404,53.98,78211.35,0.0,-0.99355,1e-05,1.11458]
[1776995271414,53.98,78213.41,0.0,-0.99354,1e-05,1.11633]
[1776995272567,53.98,78200.4,0.0,-0.99361,1e-05,1.10532]
[1776995273425,53.98,78200.4,0.0,-0.99361,1e-05,1.10532]
[1776995274432,53.98,78199.1,0.0,-0.99362,1e-05,1.10422]
[1776995279466,53.98,78201.87,0.0,-0.99361,1e-05,1.10656]
[1776995284517,53.98,78201.41,0.0,-0.99361,1e-05,1.10617]
[1776995285521,53.98,78207.1,0.0,-0.99358,1e-05,1.11098]
[1776995286528,53.98,78204.82,0.0,-0.99359,1e-05,1.10905]
[1776995290555,53.98,78211.45,0.0,-0.99355,1e-05,1.11467]
[1776995292718,53.98,78222.97,0.0,-0.99349,1e-05,1.12448]
[1776995295589,53.98,78219.46,0.0,-0.99351,1e-05,1.12148]
[1776995300626,53.98,78217.08,0.0,-0.99352,1e-05,1.11945]
[1776995305665,53.98,78215.98,0.0,-0.99353,1e-05,1.11852]
[1776995310694,53.98,78210.78,0.0,-0.99356,1e-05,1.1141]
[1776995315732,53.98,78206.11,0.0,-0.99359,1e-05,1.10889]
[1776995318751,53.98,78197.85,0.0,-0.99363,1e-05,1.10193]
[1776995319758,53.98,78196.84,0.0,-0.99364,1e-05,1.10108]
[1776995324814,53.98,78199.83,0.0,-0.99362,1e-05,1.1036]
[1776995329842,53.98,78201.8,0.0,-0.99361,1e-05,1.10526]
[1776995334878,53.98,78204.76,0.0,-0.9936,1e-05,1.10775]
[1776995339913,53.98,78206.51,0.0,-0.99359,1e-05,1.10923]
[1776995341927,53.98,78211.19,0.0,-0.99356,1e-05,1.1132]
[1776995346962,53.98,78214.09,0.0,-0.99355,1e-05,1.11566]
[1776995351997,53.98,78215.1,0.0,-0.99354,1e-05,1.11652]
[1776995357031,53.98,78217.85,0.0,-0.99353,1e-05,1.11886]
[1776995362066,53.98,78216.59,0.0,-0.99353,1e-05,1.11778]
[1776995367102,53.98,78220.43,0.0,-0.99351,1e-05,1.12105]
[1776995372137,53.98,78221.38,0.0,-0.99351,1e-05,1.12061]
[1776995373282,53.98,78231.48,0.0,-0.99346,1e-05,1.12925]
[1776995374151,53.98,78231.48,0.0,-0.99346,1e-05,1.12925]
[1776995375158,53.98,78232.2,0.0,-0.99345,1e-05,1.12987]
[1776995379186,53.98,78235.75,0.0,-0.99343,1e-05,1.13292]
[1776995382206,53.98,78239.2,0.0,-0.99341,1e-05,1.13589]
[1776995386236,53.98,78244.87,0.0,-0.99338,1e-05,1.14079]
[1776995387245,53.98,78244.35,0.0,-0.99339,1e-05,1.14034]
[1776995390276,53.98,78264.08,0.0,-0.99328,1e-05,1.15752]
[1776995391273,53.98,78281.2,0.0,-0.99318,1e-05,1.17259]
[1776995395301,53.98,78286.57,0.0,-0.99315,1e-05,1.17736]
[1776995397316,53.98,78289.14,0.0,-0.99313,1e-05,1.17964]
[1776995402351,53.98,78291.07,0.0,-0.99312,1e-05,1.18136]
[1776995405369,53.98,78309.72,0.0,-0.99301,1e-05,1.19807]
[1776995406376,53.98,78317.28,0.0,-0.99297,1e-05,1.2049]
[1776995411417,53.98,78328.35,0.0,-0.9929,1e-05,1.21496]
[1776995412423,53.98,78335.52,0.0,-0.99286,1e-05,1.22151]
[1776995413426,53.98,78348.9,0.0,-0.99278,1e-05,1.23381]
[1776995414432,53.98,78359.09,0.0,-0.99272,1e-05,1.24325]
[1776995415442,53.98,78353.97,0.0,-0.99275,1e-05,1.2385]
[1776995420473,53.98,78347.58,0.0,-0.99279,1e-05,1.23259]
[1776995425509,53.98,78342.9,0.0,-0.99282,1e-05,1.22828]
[1776995428531,53.98,78348.97,0.0,-0.99278,1e-05,1.23387]
[1776995432558,53.98,78352.01,0.0,-0.99277,1e-05,1.23533]
[1776995437592,53.98,78354.89,0.0,-0.99275,1e-05,1.238]
[1776995438599,53.98,78361.04,0.0,-0.99271,1e-05,1.2437]
[1776995442629,53.98,78352.93,0.0,-0.99276,1e-05,1.23619]
[1776995447664,53.98,78349.6,0.0,-0.99278,1e-05,1.23311]
[1776995452699,53.98,78352.48,0.0,-0.99277,1e-05,1.23577]
[1776995457735,53.98,78352.98,0.0,-0.99276,1e-05,1.23623]
[1776995462773,53.98,78355.99,0.0,-0.99274,1e-05,1.23902]
[1776995463929,53.98,78364.99,0.0,-0.99269,1e-05,1.24738]
[1776995465792,53.98,78368.05,0.0,-0.99267,1e-05,1.25023]
[1776995467814,53.98,78371.42,0.0,-0.99265,1e-05,1.25338]
[1776995469824,53.98,78382.53,0.0,-0.99258,1e-05,1.26381]
[1776995470830,53.98,78383.22,0.0,-0.99258,1e-05,1.26446]
[1776995475865,53.98,78373.92,0.0,-0.99264,1e-05,1.25572]
[1776995476870,53.98,78369.61,0.0,-0.99266,1e-05,1.25169]
[1776995478893,53.98,78384.56,0.0,-0.99257,1e-05,1.26572]
[1776995479904,53.98,78395.4,0.0,-0.9925,1e-05,1.27598]
[1776995480907,53.98,78413.52,0.0,-0.99239,1e-05,1.29327]
[1776995481912,53.98,78429.95,0.0,-0.99229,1e-05,1.30912]
[1776995482967,53.98,78433.27,0.0,-0.99226,1e-05,1.31234]
[1776995484972,53.98,78432.32,0.0,-0.99227,1e-05,1.31141]
[1776995486985,53.98,78422.98,0.0,-0.99233,1e-05,1.30237]
[1776995489001,53.98,78417.72,0.0,-0.99236,1e-05,1.29731]
[1776995491015,53.98,78411.52,0.0,-0.99241,1e-05,1.28996]
[1776995492022,53.98,78407.88,0.0,-0.99243,1e-05,1.28648]
[1776995494162,53.98,78404.12,0.0,-0.99246,1e-05,1.28289]
[1776995497059,53.98,78401.58,0.0,-0.99247,1e-05,1.28047]
[1776995499072,53.98,78394.4,0.0,-0.99252,1e-05,1.27365]
[1776995503098,53.98,78388.71,0.0,-0.99255,1e-05,1.26827]
[1776995504229,53.98,78396.2,0.0,-0.99251,1e-05,1.27536]
[1776995506120,53.98,78396.84,0.0,-0.9925,1e-05,1.27596]
[1776995509142,53.98,78409.64,0.0,-0.99242,1e-05,1.28816]
[1776995510146,53.98,78417.29,0.0,-0.99237,1e-05,1.2955]
[1776995511162,53.98,78419.92,0.0,-0.99236,1e-05,1.29803]
[1776995512162,53.98,78426.04,0.0,-0.99232,1e-05,1.30393]
[1776995513170,53.98,78431.38,0.0,-0.99228,1e-05,1.3091]
[1776995514310,53.98,78441.3,0.0,-0.99222,1e-05,1.31874]
[1776995515183,53.98,78441.3,0.0,-0.99222,1e-05,1.31874]
[1776995516197,53.98,78439.43,0.0,-0.99223,1e-05,1.31692]
[1776995518208,53.98,78430.64,0.0,-0.99229,1e-05,1.30838]
[1776995519211,53.98,78423.21,0.0,-0.99234,1e-05,1.3012]
[1776995520219,53.98,78419.75,0.0,-0.99236,1e-05,1.29786]
[1776995522237,53.98,78414.66,0.0,-0.99239,1e-05,1.29297]
[1776995527268,53.98,78413.81,0.0,-0.9924,1e-05,1.29216]
[1776995532303,53.98,78415.02,0.0,-0.99239,1e-05,1.29332]
[1776995537337,53.98,78418.52,0.0,-0.99237,1e-05,1.29668]
[1776995542379,53.98,78419.13,0.0,-0.99236,1e-05,1.29727]
[1776995545398,53.98,78422.68,0.0,-0.99234,1e-05,1.30069]
[1776995548416,53.98,78431.69,0.0,-0.99228,1e-05,1.3094]
[1776995549428,53.98,78434.43,0.0,-0.99226,1e-05,1.31206]
[1776995552444,53.98,78435.21,0.0,-0.99227,1e-05,1.31141]
[1776995557479,53.98,78430.66,0.0,-0.9923,1e-05,1.307]
[1776995562514,53.98,78428.55,0.0,-0.99231,1e-05,1.30495]
[1776995567549,53.98,78427.77,0.0,-0.99232,1e-05,1.3042]
[1776995571578,53.98,78422.39,0.0,-0.99235,1e-05,1.29901]
[1776995575604,53.98,78416.92,0.0,-0.99238,1e-05,1.29375]
[1776995580640,53.98,78417.39,0.0,-0.99238,1e-05,1.2942]
[1776995583662,53.98,78410.49,0.0,-0.99242,1e-05,1.28759]
[1776995584812,53.98,78408.8,0.0,-0.99244,1e-05,1.28597]
[1776995586682,53.98,78402.57,0.0,-0.99247,1e-05,1.28003]
[1776995587690,53.98,78392.42,0.0,-0.99254,1e-05,1.2704]
[1776995588697,53.98,78380.29,0.0,-0.99261,1e-05,1.25897]
[1776995589704,53.98,78378.52,0.0,-0.99262,1e-05,1.25731]
[1776995591718,53.98,78377.16,0.0,-0.99263,1e-05,1.25603]
[1776995592726,53.98,78382.8,0.0,-0.9926,1e-05,1.26133]
[1776995593734,53.98,78383.69,0.0,-0.99259,1e-05,1.26216]
[1776995596753,53.98,78378.08,0.0,-0.99263,1e-05,1.25689]
[1776995597761,53.98,78375.74,0.0,-0.99264,1e-05,1.2547]
[1776995599774,53.98,78368.57,0.0,-0.99268,1e-05,1.248]
[1776995600782,53.98,78367.14,0.0,-0.99269,1e-05,1.24667]
[1776995605826,53.98,78367.21,0.0,-0.99269,1e-05,1.24673]
[1776995610851,53.98,78366.41,0.0,-0.9927,1e-05,1.24599]
[1776995615887,53.98,78365.45,0.0,-0.99271,1e-05,1.24374]
[1776995619937,53.98,78359.69,0.0,-0.99275,1e-05,1.2384]
[1776995622939,53.98,78354.16,0.0,-0.99278,1e-05,1.23328]
[1776995625103,53.98,78346.07,0.0,-0.99283,1e-05,1.22583]
[1776995627976,53.98,78344.77,0.0,-0.99284,1e-05,1.22464]
[1776995632002,53.98,78357.01,0.0,-0.99276,1e-05,1.23591]
[1776995634021,53.98,78353.52,0.0,-0.99278,1e-05,1.23269]
[1776995639053,53.98,78356.4,0.0,-0.99277,1e-05,1.23535]
[1776995644090,53.98,78349.78,0.0,-0.99281,1e-05,1.22924]
[1776995649152,53.98,78346.25,0.0,-0.99283,1e-05,1.226]
[1776995650135,53.98,78364.04,0.0,-0.99272,1e-05,1.24243]
[1776995651141,53.98,78387.86,0.0,-0.99257,1e-05,1.26472]
[1776995652159,53.98,78396.1,0.0,-0.99252,1e-05,1.27251]
[1776995653153,53.98,78395.18,0.0,-0.99253,1e-05,1.27164]
[1776995654161,53.98,78392.38,0.0,-0.99255,1e-05,1.26899]
[1776995655316,53.98,78383.8,0.0,-0.9926,1e-05,1.2609]
[1776995657180,53.98,78382.14,0.0,-0.99261,1e-05,1.25934]
[1776995659195,53.98,78378.9,0.0,-0.99263,1e-05,1.2563]
[1776995664230,53.98,78380.69,0.0,-0.99262,1e-05,1.25798]
[1776995669265,53.98,78379.25,0.0,-0.99263,1e-05,1.25663]
[1776995674299,53.98,78376.3,0.0,-0.99265,1e-05,1.2525]
[1776995678329,53.98,78367.99,0.0,-0.9927,1e-05,1.24475]
[1776995679335,53.98,78369.67,0.0,-0.99269,1e-05,1.24631]
[1776995684369,53.98,78369.79,0.0,-0.99269,1e-05,1.24642]
[1776995689404,53.98,78375.02,0.0,-0.99266,1e-05,1.2513]
[1776995694440,53.98,78375.49,0.0,-0.99266,1e-05,1.25174]
[1776995697461,53.98,78368.89,0.0,-0.9927,1e-05,1.24559]
[1776995702498,53.98,78371.58,0.0,-0.99268,1e-05,1.24809]
[1776995707533,53.98,78374.04,0.0,-0.99267,1e-05,1.25039]
[1776995713575,53.98,78377.02,0.0,-0.99265,1e-05,1.25317]
[1776995718610,53.98,78374.99,0.0,-0.99266,1e-05,1.25128]
[1776995723645,53.98,78371.85,0.0,-0.99268,1e-05,1.24834]
[1776995728679,53.98,78368.6,0.0,-0.9927,1e-05,1.24532]
[1776995733719,53.98,78367.28,0.0,-0.99272,1e-05,1.24273]
[1776995738753,53.98,78367.44,0.0,-0.99271,1e-05,1.24288]
[1776995743788,53.98,78365.92,0.0,-0.99272,1e-05,1.24147]
[1776995746809,53.98,78377.99,0.0,-0.99265,1e-05,1.25272]
[1776995747816,53.98,78381.32,0.0,-0.99263,1e-05,1.25584]
[1776995750837,53.98,78386.86,0.0,-0.9926,1e-05,1.26104]
[1776995756018,53.98,78387.95,0.0,-0.99259,1e-05,1.26206]
[1776995759902,53.98,78394.81,0.0,-0.99255,1e-05,1.26853]
[1776995760908,53.98,78402.44,0.0,-0.9925,1e-05,1.27576]
[1776995761914,53.98,78404.08,0.0,-0.99249,1e-05,1.27732]
[1776995766088,53.98,78412.57,0.0,-0.99244,1e-05,1.28541]
[1776995766949,53.98,78412.57,0.0,-0.99244,1e-05,1.28541]
[1776995768964,53.98,78419.48,0.0,-0.99239,1e-05,1.29203]
[1776995770977,53.98,78425.82,0.0,-0.99235,1e-05,1.29812]
[1776995771985,53.98,78427.41,0.0,-0.99234,1e-05,1.29965]
[1776995772991,53.98,78418.67,0.0,-0.9924,1e-05,1.29125]
[1776995773998,53.98,78413.72,0.0,-0.99243,1e-05,1.28651]
[1776995776158,53.98,78410.1,0.0,-0.99245,1e-05,1.28305]
[1776995779033,53.98,78398.4,0.0,-0.99252,1e-05,1.27193]
[1776995780041,53.98,78388.61,0.0,-0.99258,1e-05,1.26269]
[1776995781048,53.98,78386.6,0.0,-0.9926,1e-05,1.26079]
[1776995786228,53.98,78386.13,0.0,-0.9926,1e-05,1.26035]
[1776995792127,53.98,78386.52,0.0,-0.99261,1e-05,1.25935]
[1776995797163,53.98,78386.05,0.0,-0.99261,1e-05,1.25891]
[1776995802197,53.98,78386.94,0.0,-0.9926,1e-05,1.25975]
[1776995808242,53.98,78386.69,0.0,-0.9926,1e-05,1.25951]
[1776995815292,53.98,78387.82,0.0,-0.9926,1e-05,1.26057]
[1776995820337,53.98,78388.8,0.0,-0.99259,1e-05,1.26149]
[1776995821334,53.98,78407.14,0.0,-0.99248,1e-05,1.27885]
[1776995822344,53.98,78422.06,0.0,-0.99238,1e-05,1.29311]
[1776995823348,53.98,78425.29,0.0,-0.99236,1e-05,1.29621]
[1776995825364,53.98,78429.47,0.0,-0.99234,1e-05,1.30024]
[1776995830397,53.98,78429.5,0.0,-0.99234,1e-05,1.30027]
[1776995835432,53.98,78424.91,0.0,-0.99237,1e-05,1.29585]
[1776995838453,53.98,78418.06,0.0,-0.99241,1e-05,1.28927]
[1776995839459,53.98,78417.59,0.0,-0.99241,1e-05,1.28882]
[1776995844495,53.98,78422.81,0.0,-0.99238,1e-05,1.29383]
[1776995845503,53.98,78423.93,0.0,-0.99237,1e-05,1.29491]
[1776995850538,53.98,78420.8,0.0,-0.99239,1e-05,1.2919]
[1776995855571,53.98,78420.28,0.0,-0.9924,1e-05,1.29001]
[1776995860607,53.98,78424.86,0.0,-0.99237,1e-05,1.2944]
[1776995862621,53.98,78426.3,0.0,-0.99236,1e-05,1.29579]
[1776995867657,53.98,78424.66,0.0,-0.99238,1e-05,1.29421]
[1776995872692,53.98,78423.37,0.0,-0.99238,1e-05,1.29297]
[1776995878736,53.98,78423.89,0.0,-0.99238,1e-05,1.29347]
[1776995883770,53.98,78421.98,0.0,-0.99239,1e-05,1.29164]
[1776995888805,53.98,78424.46,0.0,-0.99238,1e-05,1.29402]
[1776995893840,53.98,78426.32,0.0,-0.99236,1e-05,1.29581]
[1776995898875,53.98,78425.45,0.0,-0.99237,1e-05,1.29497]
[1776995903913,53.98,78429.42,0.0,-0.99235,1e-05,1.29879]
[1776995905927,53.98,78436.59,0.0,-0.9923,1e-05,1.30572]
[1776995906934,53.98,78437.45,0.0,-0.99229,1e-05,1.30655]
[1776995911968,53.98,78432.5,0.0,-0.99233,1e-05,1.30036]
[1776995917149,53.98,78428.03,0.0,-0.99236,1e-05,1.29606]
[1776995921032,53.98,78422.03,0.0,-0.9924,1e-05,1.29029]
[1776995926067,53.98,78421.56,0.0,-0.9924,1e-05,1.28984]
[1776995932109,53.98,78421.02,0.0,-0.99241,1e-05,1.28933]
[1776995937290,53.98,78419.71,0.0,-0.99241,1e-05,1.28807]
[1776995943187,53.98,78418.75,0.0,-0.99242,1e-05,1.28715]
[1776995948221,53.98,78416.83,0.0,-0.99243,1e-05,1.28532]
[1776995951242,53.98,78425.7,0.0,-0.99238,1e-05,1.29382]
[1776995952249,53.98,78428.38,0.0,-0.99236,1e-05,1.29639]
[1776995956280,53.98,78421.47,0.0,-0.9924,1e-05,1.28976]
[1776995957430,53.98,78417.39,0.0,-0.99243,1e-05,1.28585]
[1776995963326,53.98,78417.68,0.0,-0.99243,1e-05,1.28613]
[1776995968365,53.98,78414.77,0.0,-0.99245,1e-05,1.28335]
[1776995971393,53.98,78421.23,0.0,-0.99241,1e-05,1.28814]
[1776995973396,53.98,78427.91,0.0,-0.99237,1e-05,1.29454]
[1776995975420,53.98,78429.3,0.0,-0.99236,1e-05,1.29588]
[1776995980445,53.98,78422.38,0.0,-0.99241,1e-05,1.28924]
[1776995982459,53.98,78418.68,0.0,-0.99243,1e-05,1.2857]
[1776995985481,53.98,78415.05,0.0,-0.99245,1e-05,1.28223]
[1776995990516,53.98,78412.93,0.0,-0.99246,1e-05,1.28021]
[1776995995551,53.98,78413.81,0.0,-0.99246,1e-05,1.28105]
[1776996000593,53.98,78411.36,0.0,-0.99247,1e-05,1.27871]
[1776996002598,53.98,78395.74,0.0,-0.99257,1e-05,1.26392]
[1776996003607,53.98,78390.05,0.0,-0.99261,1e-05,1.25856]
[1776996004615,53.98,78399.38,0.0,-0.99255,1e-05,1.26735]
[1776996005622,53.98,78402.43,0.0,-0.99253,1e-05,1.27024]
[1776996009648,53.98,78409.88,0.0,-0.99248,1e-05,1.27731]
[1776996010654,53.98,78412.77,0.0,-0.99247,1e-05,1.28006]
[1776996015691,53.98,78409.41,0.0,-0.99249,1e-05,1.27686]
[1776996017850,53.98,78415.42,0.0,-0.99245,1e-05,1.28258]
[1776996020726,53.98,78417.28,0.0,-0.99244,1e-05,1.28436]
[1776996025761,53.98,78416.43,0.0,-0.99244,1e-05,1.28355]
[1776996030799,53.98,78411.13,0.0,-0.99248,1e-05,1.27849]
[1776996034827,53.98,78404.3,0.0,-0.99253,1e-05,1.27063]
[1776996035835,53.98,78398.9,0.0,-0.99256,1e-05,1.26553]
[1776996036842,53.98,78396.53,0.0,-0.99257,1e-05,1.26329]
[1776996037993,53.98,78401.74,0.0,-0.99254,1e-05,1.26821]
[1776996043886,53.98,78403.88,0.0,-0.99253,1e-05,1.27023]
[1776996048065,53.98,78415.56,0.0,-0.99246,1e-05,1.28133]
[1776996048922,53.98,78415.56,0.0,-0.99246,1e-05,1.28133]
[1776996053958,53.98,78415.97,0.0,-0.99245,1e-05,1.28172]
[1776996058992,53.98,78417.91,0.0,-0.99244,1e-05,1.28357]
[1776996064033,53.98,78419.04,0.0,-0.99243,1e-05,1.28465]
[1776996066042,53.98,78425.02,0.0,-0.9924,1e-05,1.29037]
[1776996067048,53.98,78424.72,0.0,-0.9924,1e-05,1.29009]
[1776996072083,53.98,78424.89,0.0,-0.9924,1e-05,1.29025]
[1776996077119,53.98,78424.89,0.0,-0.9924,1e-05,1.29025]
[1776996082153,53.98,78425.8,0.0,-0.99239,1e-05,1.29112]
[1776996087187,53.98,78428.89,0.0,-0.99237,1e-05,1.29409]
[1776996092223,53.98,78428.07,0.0,-0.99239,1e-05,1.29191]
[1776996097260,53.98,78427.35,0.0,-0.99239,1e-05,1.29122]
[1776996102294,53.98,78430.28,0.0,-0.99237,1e-05,1.29403]
[1776996107329,53.98,78430.7,0.0,-0.99237,1e-05,1.29443]
[1776996112363,53.98,78431.85,0.0,-0.99236,1e-05,1.29554]
[1776996117421,53.98,78436.88,0.0,-0.99233,1e-05,1.30039]
[1776996118562,53.98,78470.57,0.0,-0.99211,1e-05,1.33324]
[1776996119418,53.98,78470.58,0.0,-0.99211,1e-05,1.33325]
[1776996121436,53.98,78464.3,0.0,-0.99215,1e-05,1.32707]
[1776996123450,53.98,78469.47,0.0,-0.99212,1e-05,1.33215]
[1776996126466,53.98,78475.8,0.0,-0.99208,1e-05,1.3384]
[1776996131503,53.98,78475.56,0.0,-0.99208,1e-05,1.33816]
[1776996136537,53.98,78475.92,0.0,-0.99208,1e-05,1.33852]
[1776996141578,53.98,78476.37,0.0,-0.99208,1e-05,1.33896]
[1776996143589,53.98,78467.59,0.0,-0.99213,1e-05,1.3303]
[1776996144595,53.98,78469.81,0.0,-0.99212,1e-05,1.33249]
[1776996149630,53.98,78470.47,0.0,-0.99211,1e-05,1.33314]
[1776996154663,53.98,78468.95,0.0,-0.99213,1e-05,1.33022]
[1776996159703,53.98,78466.64,0.0,-0.99215,1e-05,1.32795]
[1776996163730,53.98,78471.87,0.0,-0.99211,1e-05,1.33309]
[1776996164741,53.98,78462.61,0.0,-0.99217,1e-05,1.32399]
[1776996165744,53.98,78459.02,0.0,-0.9922,1e-05,1.32048]
[1776996166754,53.98,78448.01,0.0,-0.99227,1e-05,1.30976]
[1776996167761,53.98,78457.41,0.0,-0.99221,1e-05,1.31891]
[1776996168914,53.98,78465.37,0.0,-0.99216,1e-05,1.3267]
[1776996174814,53.98,78463.61,0.0,-0.99217,1e-05,1.32497]
[1776996179842,53.98,78464.84,0.0,-0.99216,1e-05,1.32618]
[1776996184877,53.98,78464.17,0.0,-0.99216,1e-05,1.32552]
[1776996189911,53.98,78462.14,0.0,-0.99218,1e-05,1.32353]
[1776996194947,53.98,78461.64,0.0,-0.99218,1e-05,1.32304]
[1776996199982,53.98,78459.38,0.0,-0.99219,1e-05,1.32083]
[1776996205025,53.98,78473.31,0.0,-0.9921,1e-05,1.33451]
[1776996206042,53.98,78496.91,0.0,-0.99195,1e-05,1.35794]
[1776996207033,53.98,78503.37,0.0,-0.99191,1e-05,1.36442]
[1776996208040,53.98,78490.24,0.0,-0.99199,1e-05,1.35129]
[1776996209199,53.98,78488.62,0.0,-0.992,1e-05,1.34967]
[1776996212070,53.98,78493.74,0.0,-0.99198,1e-05,1.35333]
[1776996213080,53.98,78486.0,0.0,-0.99203,1e-05,1.34563]
[1776996214085,53.98,78476.34,0.0,-0.99209,1e-05,1.33607]
[1776996216104,53.98,78483.55,0.0,-0.99204,1e-05,1.3432]
[1776996218118,53.98,78488.9,0.0,-0.99201,1e-05,1.34851]
[1776996219269,53.98,78516.46,0.0,-0.99183,1e-05,1.37615]
[1776996220136,53.98,78517.0,0.0,-0.99182,1e-05,1.37669]
[1776996222146,53.98,78523.33,0.0,-0.99178,1e-05,1.38311]
[1776996223157,53.98,78540.3,0.0,-0.99166,1e-05,1.40042]
[1776996224159,53.98,78533.03,0.0,-0.99171,1e-05,1.39299]
[1776996225164,53.98,78516.9,0.0,-0.99182,1e-05,1.37659]
[1776996226173,53.98,78514.88,0.0,-0.99184,1e-05,1.37455]
[1776996230198,53.98,78521.39,0.0,-0.99179,1e-05,1.38114]
[1776996233219,53.98,78514.77,0.0,-0.99184,1e-05,1.37444]
[1776996235234,53.98,78510.05,0.0,-0.99187,1e-05,1.36968]
[1776996240278,53.98,78514.39,0.0,-0.99184,1e-05,1.37406]
[1776996242283,53.98,78520.36,0.0,-0.9918,1e-05,1.3801]
[1776996247318,53.98,78510.3,0.0,-0.99187,1e-05,1.36993]
[1776996248330,53.98,78499.99,0.0,-0.99194,1e-05,1.35958]
[1776996253359,53.98,78495.89,0.0,-0.99196,1e-05,1.35548]
[1776996258395,53.98,78494.76,0.0,-0.99197,1e-05,1.35435]
[1776996263431,53.98,78491.48,0.0,-0.99199,1e-05,1.35108]
[1776996267459,53.98,78482.7,0.0,-0.99205,1e-05,1.34236]
[1776996268466,53.98,78475.87,0.0,-0.9921,1e-05,1.33561]
[1776996269619,53.98,78470.65,0.0,-0.99213,1e-05,1.33046]
[1776996275515,53.98,78470.14,0.0,-0.99214,1e-05,1.32854]
[1776996277531,53.98,78465.17,0.0,-0.99217,1e-05,1.32366]
[1776996282572,53.98,78462.49,0.0,-0.99219,1e-05,1.32104]
[1776996284579,53.98,78455.76,0.0,-0.99223,1e-05,1.31447]
[1776996289759,53.98,78449.42,0.0,-0.99227,1e-05,1.30831]
[1776996293642,53.98,78443.55,0.0,-0.99231,1e-05,1.30262]
[1776996295657,53.98,78432.55,0.0,-0.99238,1e-05,1.29202]
[1776996296665,53.98,78430.52,0.0,-0.99239,1e-05,1.29007]
[1776996299853,53.98,78420.73,0.0,-0.99246,1e-05,1.28071]
[1776996302705,53.98,78414.76,0.0,-0.99249,1e-05,1.27503]
[1776996303716,53.98,78407.24,0.0,-0.99254,1e-05,1.2679]
[1776996304721,53.98,78404.18,0.0,-0.99256,1e-05,1.26501]
[1776996306733,53.98,78406.29,0.0,-0.99255,1e-05,1.267]
[1776996308750,53.98,78409.06,0.0,-0.99253,1e-05,1.26962]
[1776996311773,53.98,78403.05,0.0,-0.99257,1e-05,1.26394]
[1776996312780,53.98,78399.82,0.0,-0.99259,1e-05,1.2609]
[1776996314792,53.98,78399.66,0.0,-0.99259,1e-05,1.26075]
[1776996319992,53.98,78402.69,0.0,-0.99257,1e-05,1.2636]
[1776996325868,53.98,78404.32,0.0,-0.99256,1e-05,1.26514]
[1776996328891,53.98,78410.61,0.0,-0.99252,1e-05,1.27109]
[1776996333925,53.98,78406.81,0.0,-0.99255,1e-05,1.26612]
[1776996338960,53.98,78407.37,0.0,-0.99255,1e-05,1.26665]
[1776996341981,53.98,78399.4,0.0,-0.9926,1e-05,1.25913]
[1776996343020,53.98,78399.0,0.0,-0.9926,1e-05,1.25876]
[1776996347023,53.98,78404.84,0.0,-0.99256,1e-05,1.26426]
[1776996348024,53.98,78405.33,0.0,-0.99256,1e-05,1.26472]
[1776996353059,53.98,78392.96,0.0,-0.99264,1e-05,1.25309]
[1776996354069,53.98,78390.09,0.0,-0.99265,1e-05,1.2504]
[1776996356079,53.98,78381.79,0.0,-0.9927,1e-05,1.24266]
[1776996357088,53.98,78373.62,0.0,-0.99275,1e-05,1.23508]
[1776996358093,53.98,78370.69,0.0,-0.99277,1e-05,1.23237]
[1776996360273,53.98,78377.26,0.0,-0.99273,1e-05,1.23845]
[1776996361114,53.98,78377.26,0.0,-0.99273,1e-05,1.23845]
[1776996366157,53.98,78390.94,0.0,-0.99265,1e-05,1.2512]
[1776996367161,53.98,78392.36,0.0,-0.99264,1e-05,1.25253]
[1776996372195,53.98,78391.52,0.0,-0.99264,1e-05,1.25174]
[1776996375216,53.98,78389.14,0.0,-0.99266,1e-05,1.24952]
[1776996380413,53.98,78387.18,0.0,-0.99267,1e-05,1.24768]
[1776996383272,53.98,78379.74,0.0,-0.99272,1e-05,1.24076]
[1776996384279,53.98,78374.89,0.0,-0.99275,1e-05,1.23626]
[1776996389314,53.98,78369.01,0.0,-0.99278,1e-05,1.23082]
[1776996390483,53.98,78357.85,0.0,-0.99285,1e-05,1.22055]
[1776996392335,53.98,78355.4,0.0,-0.99287,1e-05,1.21697]
[1776996394355,53.98,78348.51,0.0,-0.99291,1e-05,1.21068]
[1776996395364,53.98,78341.25,0.0,-0.99296,1e-05,1.20409]
[1776996396369,53.98,78341.73,0.0,-0.99295,1e-05,1.20452]
[1776996398383,53.98,78334.97,0.0,-0.99299,1e-05,1.1984]
[1776996399389,53.98,78331.83,0.0,-0.99301,1e-05,1.19557]
[1776996404431,53.98,78334.06,0.0,-0.993,1e-05,1.19758]
[1776996409464,53.98,78335.19,0.0,-0.99299,1e-05,1.1986]
[1776996411473,53.98,78345.26,0.0,-0.99293,1e-05,1.20773]
[1776996412481,53.98,78345.59,0.0,-0.99293,1e-05,1.20803]
[1776996417516,53.98,78345.14,0.0,-0.99293,1e-05,1.20762]
[1776996420540,53.98,78340.0,0.0,-0.99296,1e-05,1.20295]
[1776996421544,53.98,78334.56,0.0,-0.99299,1e-05,1.19803]
[1776996428593,53.98,78333.96,0.0,-0.993,1e-05,1.19749]
[1776996429600,53.98,78341.7,0.0,-0.99295,1e-05,1.2045]
[1776996435642,53.98,78343.47,0.0,-0.99294,1e-05,1.2061]
[1776996438663,53.98,78337.48,0.0,-0.99298,1e-05,1.20067]
[1776996439670,53.98,78332.6,0.0,-0.99301,1e-05,1.19627]
[1776996444710,53.98,78332.18,0.0,-0.99301,1e-05,1.19589]
[1776996449740,53.98,78335.86,0.0,-0.99299,1e-05,1.19921]
[1776996454777,53.98,78346.22,0.0,-0.99293,1e-05,1.20727]
[1776996459810,53.98,78347.84,0.0,-0.99292,1e-05,1.20874]
[1776996464846,53.98,78346.99,0.0,-0.99293,1e-05,1.20797]
[1776996469881,53.98,78351.83,0.0,-0.9929,1e-05,1.21238]
[1776996474916,53.98,78349.82,0.0,-0.99291,1e-05,1.21054]
[1776996479952,53.98,78348.89,0.0,-0.99292,1e-05,1.2097]
[1776996481120,53.98,78354.1,0.0,-0.99289,1e-05,1.21445]
[1776996482972,53.98,78356.12,0.0,-0.99287,1e-05,1.21629]
[1776996487001,53.98,78356.6,0.0,-0.99287,1e-05,1.21673]
[1776996491190,53.98,78358.52,0.0,-0.99286,1e-05,1.21849]
[1776996494050,53.98,78357.33,0.0,-0.99287,1e-05,1.2174]
[1776996496065,53.98,78350.58,0.0,-0.99291,1e-05,1.21124]
[1776996497071,53.98,78350.81,0.0,-0.99291,1e-05,1.21145]
[1776996498078,53.98,78341.52,0.0,-0.99296,1e-05,1.203]
[1776996499084,53.98,78341.52,0.0,-0.99296,1e-05,1.203]
[1776996504119,53.98,78343.69,0.0,-0.99295,1e-05,1.20497]
[1776996506133,53.98,78350.88,0.0,-0.99291,1e-05,1.21151]
[1776996511329,53.98,78346.02,0.0,-0.99294,1e-05,1.20576]
[1776996516205,53.98,78342.34,0.0,-0.99296,1e-05,1.20242]
[1776996521400,53.98,78341.36,0.0,-0.99297,1e-05,1.20153]
[1776996527281,53.98,78341.14,0.0,-0.99297,1e-05,1.20133]
[1776996530302,53.98,78335.97,0.0,-0.993,1e-05,1.19666]
[1776996532315,53.98,78335.25,0.0,-0.99301,1e-05,1.19601]
[1776996537351,53.98,78332.13,0.0,-0.99302,1e-05,1.1932]
[1776996542386,53.98,78333.24,0.0,-0.99302,1e-05,1.1942]
[1776996547421,53.98,78333.07,0.0,-0.99302,1e-05,1.19405]
[1776996552456,53.98,78335.39,0.0,-0.993,1e-05,1.19614]
[1776996557491,53.98,78339.18,0.0,-0.99298,1e-05,1.19956]
[1776996562526,53.98,78339.47,0.0,-0.99298,1e-05,1.19982]
[1776996567561,53.98,78337.78,0.0,-0.99299,1e-05,1.1983]
[1776996571589,53.98,78348.66,0.0,-0.99293,1e-05,1.20682]
[1776996572597,53.98,78353.01,0.0,-0.99291,1e-05,1.21078]
[1776996577633,53.98,78350.85,0.0,-0.99292,1e-05,1.20881]
[1776996581660,53.98,78343.16,0.0,-0.99297,1e-05,1.20184]
[1776996584684,53.98,78340.38,0.0,-0.99298,1e-05,1.19932]
[1776996589715,53.98,78341.05,0.0,-0.99298,1e-05,1.19993]
[1776996591892,53.98,78347.18,0.0,-0.99294,1e-05,1.20548]
[1776996597771,53.98,78346.7,0.0,-0.99295,1e-05,1.20504]
[1776996599785,53.98,78340.97,0.0,-0.99298,1e-05,1.19985]
[1776996601963,53.98,78329.35,0.0,-0.99305,1e-05,1.18938]
[1776996602808,53.98,78329.35,0.0,-0.99305,1e-05,1.18938]
[1776996607842,53.98,78327.8,0.0,-0.99306,1e-05,1.18799]
[1776996610863,53.98,78324.64,0.0,-0.99308,1e-05,1.18516]
[1776996615898,53.98,78325.88,0.0,-0.99307,1e-05,1.18627]
[1776996620933,53.98,78339.9,0.0,-0.99299,1e-05,1.19889]
[1776996622110,53.98,78346.94,0.0,-0.99294,1e-05,1.20526]
[1776996623955,53.98,78349.47,0.0,-0.99293,1e-05,1.20756]
[1776996629000,53.98,78346.91,0.0,-0.99294,1e-05,1.20523]
[1776996634116,53.98,78345.17,0.0,-0.99296,1e-05,1.20233]
[1776996639148,53.98,78343.38,0.0,-0.99297,1e-05,1.20071]
[1776996651233,53.98,78341.91,0.0,-0.99298,1e-05,1.19938]
[1776996654258,53.98,78347.54,0.0,-0.99295,1e-05,1.20448]
[1776996655262,53.98,78360.21,0.0,-0.99287,1e-05,1.21602]
[1776996656269,53.98,78362.34,0.0,-0.99286,1e-05,1.21797]
[1776996657284,53.98,78367.79,0.0,-0.99283,1e-05,1.22296]
[1776996658287,53.98,78370.07,0.0,-0.99281,1e-05,1.22506]
[1776996663321,53.98,78372.23,0.0,-0.9928,1e-05,1.22705]
[1776996665335,53.98,78362.81,0.0,-0.99286,1e-05,1.2184]
[1776996666342,53.98,78365.11,0.0,-0.99284,1e-05,1.2205]
[1776996668356,53.98,78357.79,0.0,-0.99289,1e-05,1.21381]
[1776996671381,53.98,78330.68,0.0,-0.99305,1e-05,1.18926]
[1776996672469,53.98,78299.0,0.0,-0.99323,1e-05,1.1611]
[1776996673396,53.98,78299.0,0.0,-0.99323,1e-05,1.1611]
[1776996674403,53.98,78302.03,0.0,-0.99321,1e-05,1.16377]
[1776996676417,53.98,78308.9,0.0,-0.99317,1e-05,1.16984]
[1776996677424,53.98,78303.22,0.0,-0.99321,1e-05,1.16482]
[1776996678430,53.98,78298.87,0.0,-0.99323,1e-05,1.16098]
[1776996680446,53.98,78298.53,0.0,-0.99323,1e-05,1.16068]
[1776996685483,53.98,78293.48,0.0,-0.99326,1e-05,1.15625]
[1776996687497,53.98,78287.75,0.0,-0.99329,1e-05,1.15123]
[1776996692610,53.98,78288.01,0.0,-0.9933,1e-05,1.15017]
[1776996695559,53.98,78290.74,0.0,-0.99328,1e-05,1.15256]
[1776996700594,53.98,78291.02,0.0,-0.99328,1e-05,1.1528]
[1776996705636,53.98,78291.94,0.0,-0.99328,1e-05,1.15361]
[1776996710663,53.98,78292.37,0.0,-0.99328,1e-05,1.15398]
[1776996715699,53.98,78290.86,0.0,-0.99328,1e-05,1.15266]
[1776996720733,53.98,78292.87,0.0,-0.99327,1e-05,1.15442]
[1776996725769,53.98,78289.37,0.0,-0.99329,1e-05,1.15136]
[1776996726776,53.98,78297.79,0.0,-0.99324,1e-05,1.15874]
[1776996727782,53.98,78298.66,0.0,-0.99324,1e-05,1.1595]
[1776996732890,53.98,78295.03,0.0,-0.99326,1e-05,1.15631]
[1776996735841,53.98,78302.79,0.0,-0.99322,1e-05,1.16314]
[1776996736853,53.98,78305.39,0.0,-0.9932,1e-05,1.16543]
[1776996741886,53.98,78305.77,0.0,-0.9932,1e-05,1.16577]
[1776996746918,53.98,78305.4,0.0,-0.9932,1e-05,1.16544]
[1776996751954,53.98,78306.43,0.0,-0.9932,1e-05,1.16505]
[1776996757995,53.98,78305.81,0.0,-0.99321,1e-05,1.16451]
[1776996763101,53.98,78304.18,0.0,-0.99322,1e-05,1.16307]
[1776996769075,53.98,78302.75,0.0,-0.99322,1e-05,1.16181]
[1776996774111,53.98,78304.98,0.0,-0.99321,1e-05,1.16377]
[1776996782168,53.98,78309.16,0.0,-0.99319,1e-05,1.16747]
[1776996785189,53.98,78317.45,0.0,-0.99314,1e-05,1.17482]
[1776996786196,53.98,78325.54,0.0,-0.99309,1e-05,1.18203]
[1776996791231,53.98,78327.02,0.0,-0.99308,1e-05,1.18335]
[1776996796267,53.98,78328.42,0.0,-0.99308,1e-05,1.1846]
[1776996800295,53.98,78333.18,0.0,-0.99305,1e-05,1.18887]
[1776996803382,53.98,78342.45,0.0,-0.99299,1e-05,1.19722]
[1776996805330,53.98,78342.61,0.0,-0.99299,1e-05,1.19736]
[1776996807345,53.98,78345.96,0.0,-0.99297,1e-05,1.20039]
[1776996810365,53.98,78350.47,0.0,-0.99295,1e-05,1.20448]
[1776996812378,53.98,78357.16,0.0,-0.99291,1e-05,1.20922]
[1776996815402,53.98,78362.49,0.0,-0.99288,1e-05,1.21408]
[1776996820439,53.98,78364.37,0.0,-0.99287,1e-05,1.2158]
[1776996825470,53.98,78369.73,0.0,-0.99284,1e-05,1.22071]
[1776996826478,53.98,78374.59,0.0,-0.99281,1e-05,1.22518]
[1776996827485,53.98,78379.55,0.0,-0.99278,1e-05,1.22975]
[1776996830504,53.98,78386.53,0.0,-0.99274,1e-05,1.23621]
[1776996832520,53.98,78395.64,0.0,-0.99268,1e-05,1.24468]
[1776996833658,53.98,78403.53,0.0,-0.99263,1e-05,1.25205]
[1776996835540,53.98,78403.66,0.0,-0.99263,1e-05,1.25217]
[1776996840575,53.98,78395.31,0.0,-0.99268,1e-05,1.24437]
[1776996841582,53.98,78393.82,0.0,-0.99269,1e-05,1.24298]
[1776996845609,53.98,78399.76,0.0,-0.99266,1e-05,1.24852]
[1776996847623,53.98,78401.76,0.0,-0.99264,1e-05,1.2504]
[1776996852659,53.98,78400.6,0.0,-0.99265,1e-05,1.24931]
[1776996857698,53.98,78402.73,0.0,-0.99264,1e-05,1.2513]
[1776996862729,53.98,78396.59,0.0,-0.99268,1e-05,1.24556]
[1776996863874,53.98,78392.71,0.0,-0.9927,1e-05,1.24195]
[1776996867764,53.98,78385.95,0.0,-0.99274,1e-05,1.23567]
[1776996868770,53.98,78378.33,0.0,-0.99279,1e-05,1.22863]
[1776996869784,53.98,78376.98,0.0,-0.9928,1e-05,1.22738]
[1776996873944,53.98,78382.43,0.0,-0.99277,1e-05,1.23106]
[1776996875821,53.98,78381.44,0.0,-0.99278,1e-05,1.23015]
[1776996880854,53.98,78381.88,0.0,-0.99277,1e-05,1.23055]
[1776996885892,53.98,78382.68,0.0,-0.99277,1e-05,1.23129]
[1776996890927,53.98,78383.18,0.0,-0.99277,1e-05,1.23175]
[1776996895960,53.98,78385.97,0.0,-0.99275,1e-05,1.23433]
[1776996900997,53.98,78386.02,0.0,-0.99275,1e-05,1.23438]
[1776996904017,53.98,78393.18,0.0,-0.9927,1e-05,1.24103]
[1776996906031,53.98,78384.58,0.0,-0.99276,1e-05,1.23305]
[1776996907037,53.98,78378.01,0.0,-0.9928,1e-05,1.22698]
[1776996908046,53.98,78376.62,0.0,-0.99281,1e-05,1.2257]
[1776996912073,53.98,78371.39,0.0,-0.99284,1e-05,1.22089]
[1776996916101,53.98,78377.2,0.0,-0.9928,1e-05,1.22623]
[1776996921136,53.98,78378.27,0.0,-0.9928,1e-05,1.22722]
[1776996924299,53.98,78370.57,0.0,-0.99284,1e-05,1.22014]
[1776996926170,53.98,78370.24,0.0,-0.99284,1e-05,1.21984]
[1776996931205,53.98,78369.33,0.0,-0.99286,1e-05,1.21766]
[1776996937250,53.98,78370.8,0.0,-0.99285,1e-05,1.21901]
[1776996944439,53.98,78368.24,0.0,-0.99286,1e-05,1.21666]
[1776996947318,53.98,78361.79,0.0,-0.9929,1e-05,1.21077]
[1776996948325,53.98,78353.33,0.0,-0.99295,1e-05,1.20308]
[1776996949331,53.98,78358.03,0.0,-0.99292,1e-05,1.20735]
[1776996951346,53.98,78358.97,0.0,-0.99292,1e-05,1.2082]
[1776996956381,53.98,78360.09,0.0,-0.99291,1e-05,1.20922]
[1776996961419,53.98,78362.25,0.0,-0.9929,1e-05,1.21119]
[1776996966453,53.98,78361.53,0.0,-0.9929,1e-05,1.21053]
[1776996971488,53.98,78361.33,0.0,-0.9929,1e-05,1.21035]
[1776996972494,53.98,78367.52,0.0,-0.99287,1e-05,1.216]
[1776996974649,53.98,78379.0,0.0,-0.9928,1e-05,1.22654]
[1776996980550,53.98,78376.24,0.0,-0.99282,1e-05,1.224]
[1776996985586,53.98,78377.44,0.0,-0.99281,1e-05,1.22511]
[1776996990621,53.98,78379.84,0.0,-0.99279,1e-05,1.22732]
[1776996991630,53.98,78370.89,0.0,-0.99286,1e-05,1.21775]
[1776996992634,53.98,78360.56,0.0,-0.99292,1e-05,1.20831]
[1776996997670,53.98,78365.93,0.0,-0.99288,1e-05,1.21321]
[1776997002707,53.98,78359.54,0.0,-0.99292,1e-05,1.20739]
[1776997004861,53.98,78353.57,0.0,-0.99296,1e-05,1.20197]
[1776997006737,53.98,78351.09,0.0,-0.99297,1e-05,1.19972]
[1776997009757,53.98,78350.47,0.0,-0.99298,1e-05,1.19916]
[1776997014932,53.98,78353.19,0.0,-0.99296,1e-05,1.20162]
[1776997020839,53.98,78353.59,0.0,-0.99296,1e-05,1.20198]
[1776997025006,53.98,78362.58,0.0,-0.9929,1e-05,1.21015]
[1776997026877,53.98,78367.67,0.0,-0.99287,1e-05,1.2148]
[1776997027885,53.98,78369.77,0.0,-0.99286,1e-05,1.21672]
[1776997030905,53.98,78371.36,0.0,-0.99285,1e-05,1.21818]
[1776997035942,53.98,78370.26,0.0,-0.99286,1e-05,1.21717]
[1776997040979,53.98,78368.65,0.0,-0.99287,1e-05,1.2157]
[1776997043997,53.98,78373.76,0.0,-0.99284,1e-05,1.22038]
[1776997046011,53.98,78376.85,0.0,-0.99282,1e-05,1.22322]
[1776997051046,53.98,78379.03,0.0,-0.99281,1e-05,1.22388]
[1776997056081,53.98,78379.48,0.0,-0.99281,1e-05,1.22429]
[1776997057088,53.98,78374.35,0.0,-0.99284,1e-05,1.21958]
[1776997059102,53.98,78370.73,0.0,-0.99286,1e-05,1.21626]
[1776997064139,53.98,78366.35,0.0,-0.99289,1e-05,1.21226]
[1776997069175,53.98,78361.45,0.0,-0.99292,1e-05,1.20779]
[1776997074210,53.98,78357.0,0.0,-0.99295,1e-05,1.20375]
[1776997079248,53.98,78355.43,0.0,-0.99295,1e-05,1.20232]
[1776997084279,53.98,78355.79,0.0,-0.99295,1e-05,1.20265]
[1776997089315,53.98,78354.68,0.0,-0.99296,1e-05,1.20164]
[1776997094350,53.98,78356.63,0.0,-0.99295,1e-05,1.20341]
[1776997099385,53.98,78350.11,0.0,-0.99299,1e-05,1.19751]
[1776997104420,53.98,78347.53,0.0,-0.993,1e-05,1.19518]
[1776997109456,53.98,78351.3,0.0,-0.99298,1e-05,1.19858]
[1776997110466,53.98,78356.96,0.0,-0.99295,1e-05,1.20371]
[1776997111469,53.98,78359.4,0.0,-0.99294,1e-05,1.20459]
[1776997114489,53.98,78350.81,0.0,-0.99299,1e-05,1.19681]
[1776997115633,53.98,78347.62,0.0,-0.99301,1e-05,1.19393]
[1776997121539,53.98,78351.66,0.0,-0.99298,1e-05,1.19758]
[1776997124560,53.98,78354.3,0.0,-0.99297,1e-05,1.19997]
[1776997130638,53.98,78354.19,0.0,-0.99297,1e-05,1.19987]
[1776997135673,53.98,78354.36,0.0,-0.99297,1e-05,1.20002]
[1776997140712,53.98,78353.48,0.0,-0.99297,1e-05,1.19923]
[1776997145845,53.98,78352.85,0.0,-0.99298,1e-05,1.19866]
[1776997151789,53.98,78350.74,0.0,-0.99299,1e-05,1.19675]
[1776997156831,53.98,78349.88,0.0,-0.993,1e-05,1.19597]
[1776997157837,53.98,78344.66,0.0,-0.99303,1e-05,1.19127]
[1776997162870,53.98,78340.65,0.0,-0.99305,1e-05,1.18766]
[1776997167904,53.98,78342.43,0.0,-0.99304,1e-05,1.18926]
[1776997172939,53.98,78343.92,0.0,-0.99304,1e-05,1.18928]
[1776997174953,53.98,78340.59,0.0,-0.99306,1e-05,1.18629]
[1776997179987,53.98,78336.07,0.0,-0.99308,1e-05,1.18224]
[1776997180993,53.98,78334.04,0.0,-0.9931,1e-05,1.18043]
[1776997186138,53.98,78335.68,0.0,-0.99309,1e-05,1.18189]
[1776997193077,53.98,78336.02,0.0,-0.99308,1e-05,1.1822]
[1776997198116,53.98,78336.62,0.0,-0.99308,1e-05,1.18274]
[1776997203148,53.98,78336.98,0.0,-0.99308,1e-05,1.18306]
[1776997205164,53.98,78328.02,0.0,-0.99313,1e-05,1.17506]
[1776997206278,53.98,78328.2,0.0,-0.99313,1e-05,1.17522]
[1776997212211,53.98,78332.87,0.0,-0.9931,1e-05,1.17938]
[1776997215232,53.98,78340.94,0.0,-0.99306,1e-05,1.18661]
[1776997220266,53.98,78340.53,0.0,-0.99306,1e-05,1.18624]
[1776997225304,53.98,78339.86,0.0,-0.99306,1e-05,1.18564]
[1776997230338,53.98,78338.58,0.0,-0.99307,1e-05,1.18449]
[1776997235376,53.98,78337.51,0.0,-0.99308,1e-05,1.18222]
[1776997240409,53.98,78336.29,0.0,-0.99309,1e-05,1.18113]
[1776997245444,53.98,78336.16,0.0,-0.99309,1e-05,1.18101]
[1776997250482,53.98,78336.28,0.0,-0.99309,1e-05,1.18112]
[1776997255515,53.98,78336.22,0.0,-0.99309,1e-05,1.18106]
[1776997261558,53.98,78337.34,0.0,-0.99308,1e-05,1.18206]
[1776997266701,53.98,78340.24,0.0,-0.99307,1e-05,1.18466]
[1776997272638,53.98,78341.08,0.0,-0.99306,1e-05,1.18541]
[1776997274650,53.98,78327.54,0.0,-0.99314,1e-05,1.17333]
[1776997275657,53.98,78324.09,0.0,-0.99316,1e-05,1.17026]
[1776997276775,53.98,78321.57,0.0,-0.99317,1e-05,1.16803]
[1776997282709,53.98,78315.72,0.0,-0.99321,1e-05,1.16286]
[1776997284720,53.98,78312.33,0.0,-0.99323,1e-05,1.15987]
[1776997286848,53.98,78306.13,0.0,-0.99326,1e-05,1.15442]
[1776997292779,53.98,78307.39,0.0,-0.99326,1e-05,1.15424]
[1776997295798,53.98,78299.68,0.0,-0.99331,1e-05,1.14749]
[1776997296917,53.98,78292.86,0.0,-0.99335,1e-05,1.14155]
[1776997299828,53.98,78290.3,0.0,-0.99336,1e-05,1.13933]
[1776997304860,53.98,78282.92,0.0,-0.9934,1e-05,1.13294]
[1776997305867,53.98,78269.02,0.0,-0.99348,1e-05,1.12099]
[1776997306990,53.98,78263.5,0.0,-0.99351,1e-05,1.11627]
[1776997312916,53.98,78264.71,0.0,-0.9935,1e-05,1.1173]
[1776997317952,53.98,78260.74,0.0,-0.99352,1e-05,1.11392]
[1776997318959,53.98,78267.08,0.0,-0.99349,1e-05,1.11933]
[1776997319966,53.98,78276.77,0.0,-0.99344,1e-05,1.12764]
[1776997320972,53.98,78285.54,0.0,-0.99339,1e-05,1.1352]
[1776997321981,53.98,78290.85,0.0,-0.99336,1e-05,1.1398]
[1776997323993,53.98,78284.8,0.0,-0.99339,1e-05,1.13456]
[1776997329030,53.98,78282.67,0.0,-0.9934,1e-05,1.13272]
[1776997334068,53.98,78283.03,0.0,-0.9934,1e-05,1.13303]
[1776997336078,53.98,78288.06,0.0,-0.99337,1e-05,1.13738]
[1776997340110,53.98,78283.04,0.0,-0.9934,1e-05,1.13304]
[1776997342122,53.98,78281.5,0.0,-0.99341,1e-05,1.13171]
[1776997347282,53.98,78279.46,0.0,-0.99342,1e-05,1.12995]
[1776997350178,53.98,78273.65,0.0,-0.99345,1e-05,1.12496]
[1776997351186,53.98,78273.58,0.0,-0.99346,1e-05,1.12363]
[1776997355215,53.98,78267.26,0.0,-0.9935,1e-05,1.11822]
[1776997360250,53.98,78261.54,0.0,-0.99353,1e-05,1.11334]
[1776997363271,53.98,78252.23,0.0,-0.99358,1e-05,1.10543]
[1776997365290,53.98,78244.65,0.0,-0.99362,1e-05,1.09903]
[1776997370319,53.98,78247.04,0.0,-0.99361,1e-05,1.10105]
[1776997373342,53.98,78253.69,0.0,-0.99357,1e-05,1.10667]
[1776997374348,53.98,78255.67,0.0,-0.99356,1e-05,1.10835]
[1776997379384,53.98,78257.98,0.0,-0.99355,1e-05,1.11031]
[1776997383420,53.98,78265.82,0.0,-0.9935,1e-05,1.11699]
[1776997384420,53.98,78267.19,0.0,-0.9935,1e-05,1.11816]
[1776997389455,53.98,78268.15,0.0,-0.99349,1e-05,1.11898]
[1776997394488,53.98,78267.77,0.0,-0.99349,1e-05,1.11865]
[1776997399535,53.98,78267.07,0.0,-0.9935,1e-05,1.11805]
[1776997404563,53.98,78266.75,0.0,-0.9935,1e-05,1.11778]
[1776997409598,53.98,78264.87,0.0,-0.99351,1e-05,1.11618]
[1776997414633,53.98,78257.6,0.0,-0.99356,1e-05,1.10873]
[1776997419668,53.98,78261.73,0.0,-0.99353,1e-05,1.11224]
[1776997424703,53.98,78258.03,0.0,-0.99355,1e-05,1.10909]
[1776997427843,53.98,78251.58,0.0,-0.99359,1e-05,1.10363]
[1776997429738,53.98,78252.36,0.0,-0.99358,1e-05,1.10429]
[1776997434773,53.98,78255.27,0.0,-0.99357,1e-05,1.10675]
[1776997437915,53.98,78272.08,0.0,-0.99348,1e-05,1.12107]
[1776997439809,53.98,78273.07,0.0,-0.99347,1e-05,1.12192]
[1776997444844,53.98,78267.54,0.0,-0.9935,1e-05,1.11719]
[1776997446856,53.98,78266.95,0.0,-0.9935,1e-05,1.11669]
[1776997451891,53.98,78268.6,0.0,-0.9935,1e-05,1.1181]
[1776997456928,53.98,78268.0,0.0,-0.9935,1e-05,1.11758]
[1776997461962,53.98,78268.95,0.0,-0.99349,1e-05,1.1184]
[1776997466998,53.98,78267.71,0.0,-0.9935,1e-05,1.11734]
[1776997472033,53.98,78268.31,0.0,-0.9935,1e-05,1.11659]
[1776997477069,53.98,78273.74,0.0,-0.99347,1e-05,1.12123]
[1776997482104,53.98,78272.0,0.0,-0.99348,1e-05,1.11974]
[1776997484117,53.98,78266.97,0.0,-0.99351,1e-05,1.11544]
[1776997491166,53.98,78263.65,0.0,-0.99353,1e-05,1.11261]
[1776997496201,53.98,78259.81,0.0,-0.99355,1e-05,1.10935]
[1776997501236,53.98,78257.72,0.0,-0.99356,1e-05,1.10758]
[1776997503250,53.98,78253.4,0.0,-0.99359,1e-05,1.10392]
[1776997508410,53.98,78258.49,0.0,-0.99356,1e-05,1.10823]
[1776997511305,53.98,78260.27,0.0,-0.99355,1e-05,1.10974]
[1776997516341,53.98,78260.3,0.0,-0.99355,1e-05,1.10976]
[1776997518480,53.98,78255.09,0.0,-0.99358,1e-05,1.10535]
[1776997519362,53.98,78255.09,0.0,-0.99358,1e-05,1.10535]
[1776997521377,53.98,78254.86,0.0,-0.99358,1e-05,1.10515]
[1776997526412,53.98,78254.45,0.0,-0.99358,1e-05,1.10481]
[1776997531446,53.98,78256.63,0.0,-0.99358,1e-05,1.1054]
[1776997536484,53.98,78257.61,0.0,-0.99357,1e-05,1.10623]
[1776997541516,53.98,78258.47,0.0,-0.99357,1e-05,1.10696]
[1776997546550,53.98,78258.68,0.0,-0.99356,1e-05,1.10713]
[1776997551586,53.98,78259.74,0.0,-0.99356,1e-05,1.10803]
[1776997554607,53.98,78265.82,0.0,-0.99353,1e-05,1.1132]
[1776997557628,53.98,78260.03,0.0,-0.99356,1e-05,1.10828]
[1776997562668,53.98,78259.66,0.0,-0.99356,1e-05,1.10796]
[1776997567700,53.98,78261.68,0.0,-0.99355,1e-05,1.10968]
[1776997572734,53.98,78261.24,0.0,-0.99355,1e-05,1.10931]
[1776997577771,53.98,78260.7,0.0,-0.99355,1e-05,1.10885]
[1776997581811,53.98,78254.26,0.0,-0.99359,1e-05,1.10339]
[1776997582813,53.98,78248.22,0.0,-0.99362,1e-05,1.0983]
[1776997583817,53.98,78247.51,0.0,-0.99363,1e-05,1.0977]
[1776997588853,53.98,78249.23,0.0,-0.99362,1e-05,1.09915]
[1776997593888,53.98,78250.57,0.0,-0.99362,1e-05,1.09903]
[1776997596909,53.98,78255.88,0.0,-0.99359,1e-05,1.10351]
[1776997601944,53.98,78256.92,0.0,-0.99358,1e-05,1.10439]
[1776997606979,53.98,78259.14,0.0,-0.99357,1e-05,1.10627]
[1776997612016,53.98,78262.67,0.0,-0.99355,1e-05,1.10926]
[1776997617050,53.98,78261.9,0.0,-0.99355,1e-05,1.10861]
[1776997622086,53.98,78262.16,0.0,-0.99355,1e-05,1.10883]
[1776997627122,53.98,78265.99,0.0,-0.99353,1e-05,1.11208]
[1776997632157,53.98,78266.56,0.0,-0.99353,1e-05,1.11257]
[1776997637195,53.98,78268.25,0.0,-0.99352,1e-05,1.11401]
[1776997642230,53.98,78265.03,0.0,-0.99354,1e-05,1.11127]
[1776997647263,53.98,78265.75,0.0,-0.99353,1e-05,1.11188]
[1776997652297,53.98,78264.62,0.0,-0.99355,1e-05,1.10966]
[1776997657332,53.98,78264.07,0.0,-0.99355,1e-05,1.10919]
[1776997661361,53.98,78271.39,0.0,-0.99351,1e-05,1.11542]
[1776997662370,53.98,78284.81,0.0,-0.99343,1e-05,1.12692]
[1776997663376,53.98,78285.18,0.0,-0.99343,1e-05,1.12724]
[1776997664381,53.98,78279.4,0.0,-0.99346,1e-05,1.12227]
[1776997665389,53.98,78275.48,0.0,-0.99349,1e-05,1.11892]
[1776997670423,53.98,78271.23,0.0,-0.99351,1e-05,1.11529]
[1776997675458,53.98,78270.68,0.0,-0.99351,1e-05,1.11482]
[1776997680492,53.98,78269.6,0.0,-0.99352,1e-05,1.1139]
[1776997685527,53.98,78271.63,0.0,-0.99351,1e-05,1.11563]
[1776997687542,53.98,78276.94,0.0,-0.99348,1e-05,1.12017]
[1776997692578,53.98,78278.61,0.0,-0.99347,1e-05,1.1216]
[1776997696606,53.98,78272.32,0.0,-0.9935,1e-05,1.11622]
[1776997698620,53.98,78267.64,0.0,-0.99353,1e-05,1.11223]
[1776997700634,53.98,78263.59,0.0,-0.99355,1e-05,1.10878]
[1776997705669,53.98,78260.6,0.0,-0.99357,1e-05,1.10625]
[1776997710704,53.98,78258.52,0.0,-0.99358,1e-05,1.10449]
[1776997713731,53.98,78250.98,0.0,-0.99363,1e-05,1.09687]
[1776997718766,53.98,78252.34,0.0,-0.99362,1e-05,1.09802]
[1776997723801,53.98,78252.69,0.0,-0.99362,1e-05,1.09831]
[1776997728836,53.98,78255.55,0.0,-0.9936,1e-05,1.10072]
[1776997733871,53.98,78257.49,0.0,-0.99359,1e-05,1.10236]
[1776997738905,53.98,78257.47,0.0,-0.99359,1e-05,1.10235]
[1776997743942,53.98,78258.6,0.0,-0.99359,1e-05,1.1033]
[1776997748979,53.98,78256.69,0.0,-0.9936,1e-05,1.10169]
[1776997754014,53.98,78256.16,0.0,-0.9936,1e-05,1.10124]
[1776997759050,53.98,78257.6,0.0,-0.99359,1e-05,1.10246]
[1776997764086,53.98,78258.84,0.0,-0.99358,1e-05,1.1035]
[1776997769119,53.98,78260.13,0.0,-0.99358,1e-05,1.1046]
[1776997774154,53.98,78258.82,0.0,-0.99359,1e-05,1.10223]
[1776997776169,53.98,78259.54,0.0,-0.99359,1e-05,1.10284]
[1776997781204,53.98,78260.74,0.0,-0.99358,1e-05,1.10386]
[1776997787244,53.98,78263.12,0.0,-0.99357,1e-05,1.10587]
[1776997795307,53.98,78262.6,0.0,-0.99357,1e-05,1.10543]
[1776997800446,53.98,78260.9,0.0,-0.99358,1e-05,1.10399]
[1776997805376,53.98,78278.2,0.0,-0.99349,1e-05,1.11871]
[1776997806383,53.98,78286.19,0.0,-0.99344,1e-05,1.12556]
[1776997807390,53.98,78286.93,0.0,-0.99344,1e-05,1.1262]
[1776997812427,53.98,78283.75,0.0,-0.99345,1e-05,1.12347]
[1776997813436,53.98,78270.65,0.0,-0.99353,1e-05,1.11227]
[1776997814443,53.98,78264.37,0.0,-0.99356,1e-05,1.10693]
[1776997819479,53.98,78262.2,0.0,-0.99357,1e-05,1.10509]
[1776997824511,53.98,78261.78,0.0,-0.99358,1e-05,1.10474]
[1776997829546,53.98,78271.15,0.0,-0.99352,1e-05,1.11269]
[1776997830658,53.98,78275.36,0.0,-0.9935,1e-05,1.11628]
[1776997833575,53.98,78280.77,0.0,-0.99348,1e-05,1.11964]
[1776997834580,53.98,78283.12,0.0,-0.99347,1e-05,1.12166]
[1776997837609,53.98,78285.38,0.0,-0.99345,1e-05,1.1236]
[1776997843643,53.98,78282.8,0.0,-0.99347,1e-05,1.12138]
[1776997848678,53.98,78281.01,0.0,-0.99348,1e-05,1.11985]
[1776997853713,53.98,78279.56,0.0,-0.99349,1e-05,1.11861]
[1776997855727,53.98,78263.44,0.0,-0.99357,1e-05,1.10489]
[1776997856734,53.98,78256.42,0.0,-0.99361,1e-05,1.09896]
[1776997857741,53.98,78257.1,0.0,-0.99361,1e-05,1.09953]
[1776997860877,53.98,78263.38,0.0,-0.99357,1e-05,1.10484]
[1776997866806,53.98,78266.65,0.0,-0.99356,1e-05,1.10761]
[1776997871842,53.98,78267.18,0.0,-0.99355,1e-05,1.10806]
[1776997872852,53.98,78261.07,0.0,-0.99359,1e-05,1.10288]
[1776997873857,53.98,78257.72,0.0,-0.99361,1e-05,1.10005]
[1776997878891,53.98,78257.88,0.0,-0.9936,1e-05,1.10019]
[1776997883930,53.98,78259.53,0.0,-0.9936,1e-05,1.10158]
[1776997887959,53.98,78267.35,0.0,-0.99355,1e-05,1.1082]
[1776997891089,53.98,78270.03,0.0,-0.99355,1e-05,1.10922]
[1776997897022,53.98,78268.86,0.0,-0.99355,1e-05,1.10823]
[1776997899040,53.98,78261.85,0.0,-0.99359,1e-05,1.10229]
[1776997901159,53.98,78268.86,0.0,-0.99355,1e-05,1.10823]
[1776997902060,53.98,78268.86,0.0,-0.99355,1e-05,1.10823]
[1776997905082,53.98,78276.74,0.0,-0.99351,1e-05,1.11493]
[1776997908099,53.98,78265.4,0.0,-0.99357,1e-05,1.10529]
[1776997909107,53.98,78265.6,0.0,-0.99357,1e-05,1.10546]
[1776997914142,53.98,78266.68,0.0,-0.99356,1e-05,1.10638]
[1776997918174,53.98,78273.45,0.0,-0.99353,1e-05,1.11213]
[1776997919177,53.98,78261.38,0.0,-0.99359,1e-05,1.10189]
[1776997920185,53.98,78236.77,0.0,-0.99373,1e-05,1.08126]
[1776997921191,53.98,78237.45,0.0,-0.99372,1e-05,1.08182]
[1776997926226,53.98,78242.21,0.0,-0.9937,1e-05,1.08579]
[1776997931373,53.98,78246.6,0.0,-0.99367,1e-05,1.08946]
[1776997937306,53.98,78248.67,0.0,-0.99366,1e-05,1.09119]
[1776997941447,53.98,78258.62,0.0,-0.99361,1e-05,1.09956]
[1776997943345,53.98,78259.61,0.0,-0.9936,1e-05,1.1004]
[1776997948384,53.98,78261.7,0.0,-0.99359,1e-05,1.10216]
[1776997953415,53.98,78262.32,0.0,-0.99359,1e-05,1.10143]
[1776997958450,53.98,78262.76,0.0,-0.99359,1e-05,1.1018]
[1776997961587,53.98,78267.88,0.0,-0.99356,1e-05,1.10614]
[1776997967514,53.98,78268.54,0.0,-0.99356,1e-05,1.1067]
[1776997969527,53.98,78273.53,0.0,-0.99353,1e-05,1.11093]
[1776997974563,53.98,78273.03,0.0,-0.99354,1e-05,1.11051]
[1776997979598,53.98,78272.45,0.0,-0.99354,1e-05,1.11002]
[1776997984634,53.98,78271.47,0.0,-0.99354,1e-05,1.10918]
[1776997989669,53.98,78267.4,0.0,-0.99357,1e-05,1.10573]
[1776997994704,53.98,78270.09,0.0,-0.99355,1e-05,1.10801]
[1776997999743,53.98,78265.37,0.0,-0.99358,1e-05,1.10401]
[1776998002761,53.98,78262.76,0.0,-0.99359,1e-05,1.1018]
[1776998007795,53.98,78267.91,0.0,-0.99356,1e-05,1.10616]
[1776998012829,53.98,78270.14,0.0,-0.99356,1e-05,1.10679]
[1776998014844,53.98,78275.58,0.0,-0.99353,1e-05,1.11142]
[1776998016861,53.98,78278.65,0.0,-0.99351,1e-05,1.11403]
[1776998021897,53.98,78283.94,0.0,-0.99348,1e-05,1.11855]
[1776998023907,53.98,78286.3,0.0,-0.99347,1e-05,1.12057]
[1776998029057,53.98,78286.82,0.0,-0.99347,1e-05,1.12102]
[1776998034985,53.98,78288.22,0.0,-0.99346,1e-05,1.12222]
[1776998040039,53.98,78291.75,0.0,-0.99344,1e-05,1.12525]
[1776998045057,53.98,78292.92,0.0,-0.99343,1e-05,1.12626]
[1776998050093,53.98,78292.44,0.0,-0.99344,1e-05,1.12585]
[1776998055128,53.98,78272.9,0.0,-0.99354,1e-05,1.10914]
[1776998056135,53.98,78257.81,0.0,-0.99363,1e-05,1.09638]
[1776998057142,53.98,78257.76,0.0,-0.99363,1e-05,1.09633]
[1776998062178,53.98,78261.06,0.0,-0.99361,1e-05,1.09911]
[1776998063186,53.98,78266.9,0.0,-0.99358,1e-05,1.10405]
[1776998064192,53.98,78268.92,0.0,-0.99357,1e-05,1.10576]
[1776998069337,53.98,78270.99,0.0,-0.99355,1e-05,1.10752]
[1776998075269,53.98,78270.42,0.0,-0.99356,1e-05,1.10577]
[1776998080304,53.98,78271.24,0.0,-0.99356,1e-05,1.10647]
[1776998082318,53.98,78276.46,0.0,-0.99353,1e-05,1.1109]
[1776998087357,53.98,78277.5,0.0,-0.99353,1e-05,1.11179]
[1776998092388,53.98,78282.36,0.0,-0.9935,1e-05,1.11593]
[1776998097422,53.98,78284.46,0.0,-0.99349,1e-05,1.11773]
[1776998102458,53.98,78282.27,0.0,-0.9935,1e-05,1.11586]
[1776998107493,53.98,78281.21,0.0,-0.9935,1e-05,1.11495]
[1776998112528,53.98,78279.39,0.0,-0.99351,1e-05,1.1134]
[1776998117563,53.98,78278.66,0.0,-0.99352,1e-05,1.11278]
[1776998122602,53.98,78279.07,0.0,-0.99352,1e-05,1.11313]
[1776998127634,53.98,78279.29,0.0,-0.99352,1e-05,1.11331]
[1776998132668,53.98,78279.0,0.0,-0.99352,1e-05,1.1118]
[1776998137706,53.98,78277.77,0.0,-0.99353,1e-05,1.11076]
[1776998142745,53.98,78279.41,0.0,-0.99352,1e-05,1.11215]
[1776998147776,53.98,78280.67,0.0,-0.99352,1e-05,1.11323]
[1776998152815,53.98,78281.1,0.0,-0.99351,1e-05,1.11359]
[1776998154829,53.98,78287.47,0.0,-0.99348,1e-05,1.11904]
[1776998159968,53.98,78298.07,0.0,-0.99342,1e-05,1.12814]
[1776998161888,53.98,78307.6,0.0,-0.99336,1e-05,1.13638]
[1776998162887,53.98,78315.0,0.0,-0.99332,1e-05,1.14281]
[1776998163891,53.98,78316.12,0.0,-0.99332,1e-05,1.14379]
[1776998170039,53.98,78323.52,0.0,-0.99327,1e-05,1.15026]
[1776998174971,53.98,78320.93,0.0,-0.99329,1e-05,1.14799]
[1776998180013,53.98,78322.03,0.0,-0.99328,1e-05,1.14895]
[1776998185041,53.98,78324.73,0.0,-0.99327,1e-05,1.15132]
[1776998190182,53.98,78327.81,0.0,-0.99325,1e-05,1.15402]
[1776998196222,53.98,78330.49,0.0,-0.99324,1e-05,1.15508]
[1776998202158,53.98,78329.05,0.0,-0.99325,1e-05,1.15381]
[1776998204173,53.98,78321.37,0.0,-0.99329,1e-05,1.14708]
[1776998206293,53.98,78315.96,0.0,-0.99333,1e-05,1.14236]
[1776998209207,53.98,78315.29,0.0,-0.99333,1e-05,1.14178]
[1776998214242,53.98,78315.3,0.0,-0.99333,1e-05,1.14179]
[1776998219277,53.98,78313.14,0.0,-0.99334,1e-05,1.13991]
[1776998226432,53.98,78310.57,0.0,-0.99336,1e-05,1.13768]
[1776998232370,53.98,78307.3,0.0,-0.99337,1e-05,1.13484]
[1776998234383,53.98,78298.92,0.0,-0.99342,1e-05,1.1276]
[1776998235390,53.98,78297.22,0.0,-0.99343,1e-05,1.12613]
[1776998240425,53.98,78297.82,0.0,-0.99343,1e-05,1.12665]
[1776998245461,53.98,78287.17,0.0,-0.99349,1e-05,1.11751]
[1776998246466,53.98,78282.67,0.0,-0.99351,1e-05,1.11367]
[1776998251503,53.98,78278.91,0.0,-0.99354,1e-05,1.1092]
[1776998256539,53.98,78273.42,0.0,-0.99357,1e-05,1.10454]
[1776998261573,53.98,78274.86,0.0,-0.99356,1e-05,1.10576]
[1776998264593,53.98,78281.67,0.0,-0.99352,1e-05,1.11155]
[1776998265599,53.98,78283.24,0.0,-0.99352,1e-05,1.11289]
[1776998270637,53.98,78279.57,0.0,-0.99354,1e-05,1.10976]
[1776998275670,53.98,78277.73,0.0,-0.99355,1e-05,1.1082]
[1776998280705,53.98,78276.6,0.0,-0.99355,1e-05,1.10724]
[1776998286857,53.98,78278.5,0.0,-0.99354,1e-05,1.10885]
[1776998292792,53.98,78277.57,0.0,-0.99355,1e-05,1.10806]
[1776998297825,53.98,78276.96,0.0,-0.99355,1e-05,1.10755]
[1776998302866,53.98,78275.66,0.0,-0.99356,1e-05,1.10644]
[1776998307902,53.98,78275.31,0.0,-0.99356,1e-05,1.10615]
[1776998312934,53.98,78274.72,0.0,-0.99357,1e-05,1.10439]
[1776998317974,53.98,78273.78,0.0,-0.99357,1e-05,1.10359]
[1776998319990,53.98,78279.65,0.0,-0.99354,1e-05,1.10857]
[1776998320993,53.98,78286.96,0.0,-0.9935,1e-05,1.1148]
[1776998322000,53.98,78295.65,0.0,-0.99345,1e-05,1.12224]
[1776998324016,53.98,78306.22,0.0,-0.99339,1e-05,1.13134]
[1776998327138,53.98,78319.22,0.0,-0.99332,1e-05,1.14262]
[1776998329052,53.98,78326.9,0.0,-0.99328,1e-05,1.14933]
[1776998330061,53.98,78327.06,0.0,-0.99328,1e-05,1.14947]
[1776998335096,53.98,78330.89,0.0,-0.99325,1e-05,1.15283]
[1776998340133,53.98,78332.28,0.0,-0.99325,1e-05,1.15405]
[1776998345167,53.98,78336.71,0.0,-0.99322,1e-05,1.15795]
[1776998350203,53.98,78338.47,0.0,-0.99321,1e-05,1.1595]
[1776998355237,53.98,78339.23,0.0,-0.99321,1e-05,1.16017]
[1776998360270,53.98,78341.4,0.0,-0.99319,1e-05,1.16209]
[1776998365311,53.98,78341.44,0.0,-0.99319,1e-05,1.16212]
[1776998370341,53.98,78340.53,0.0,-0.9932,1e-05,1.16132]
[1776998375376,53.98,78335.69,0.0,-0.99323,1e-05,1.15575]
[1776998380410,53.98,78335.57,0.0,-0.99324,1e-05,1.15564]
[1776998383433,53.98,78329.41,0.0,-0.99327,1e-05,1.15024]
[1776998387558,53.98,78334.61,0.0,-0.99324,1e-05,1.1548]
[1776998393503,53.98,78338.65,0.0,-0.99322,1e-05,1.15836]
[1776998398538,53.98,78340.0,0.0,-0.99321,1e-05,1.15955]
[1776998400553,53.98,78330.65,0.0,-0.99326,1e-05,1.15132]
[1776998401561,53.98,78319.2,0.0,-0.99333,1e-05,1.14132]
[1776998402567,53.98,78318.91,0.0,-0.99333,1e-05,1.14106]
[1776998403576,53.98,78304.79,0.0,-0.99341,1e-05,1.12883]
[1776998404581,53.98,78300.87,0.0,-0.99343,1e-05,1.12545]
[1776998405588,53.98,78307.75,0.0,-0.99339,1e-05,1.13138]
[1776998406596,53.98,78310.36,0.0,-0.99338,1e-05,1.13364]
[1776998409617,53.98,78314.25,0.0,-0.99336,1e-05,1.13701]
[1776998413646,53.98,78309.08,0.0,-0.99339,1e-05,1.13253]
[1776998418680,53.98,78308.27,0.0,-0.99339,1e-05,1.13183]
[1776998423714,53.98,78308.66,0.0,-0.99339,1e-05,1.13217]
[1776998428749,53.98,78309.34,0.0,-0.99338,1e-05,1.13276]
[1776998433788,53.98,78310.09,0.0,-0.99339,1e-05,1.13213]
[1776998434795,53.98,78316.62,0.0,-0.99335,1e-05,1.13779]
[1776998435798,53.98,78318.24,0.0,-0.99334,1e-05,1.13919]
[1776998440834,53.98,78319.5,0.0,-0.99333,1e-05,1.14029]
[1776998443855,53.98,78313.01,0.0,-0.99337,1e-05,1.13465]
[1776998448889,53.98,78312.9,0.0,-0.99337,1e-05,1.13456]
[1776998453925,53.98,78312.29,0.0,-0.99338,1e-05,1.13403]
[1776998458962,53.98,78316.91,0.0,-0.99335,1e-05,1.13804]
[1776998464000,53.98,78324.19,0.0,-0.99331,1e-05,1.14438]
[1776998465012,53.98,78324.98,0.0,-0.9933,1e-05,1.14507]
[1776998471050,53.98,78326.43,0.0,-0.9933,1e-05,1.14633]
[1776998477091,53.98,78328.03,0.0,-0.99329,1e-05,1.14773]
[1776998483133,53.98,78328.03,0.0,-0.99329,1e-05,1.14773]
[1776998486153,53.98,78333.32,0.0,-0.99326,1e-05,1.15237]
[1776998491190,53.98,78336.63,0.0,-0.99324,1e-05,1.15398]
[1776998496228,53.98,78338.32,0.0,-0.99323,1e-05,1.15546]
[1776998501261,53.98,78337.4,0.0,-0.99324,1e-05,1.15465]
[1776998507303,53.98,78337.24,0.0,-0.99324,1e-05,1.15451]
[1776998516367,53.98,78336.41,0.0,-0.99325,1e-05,1.15378]
[1776998521401,53.98,78335.24,0.0,-0.99325,1e-05,1.15275]
[1776998526436,53.98,78334.9,0.0,-0.99325,1e-05,1.15246]
[1776998527444,53.98,78340.43,0.0,-0.99322,1e-05,1.15732]
[1776998528568,53.98,78342.52,0.0,-0.99321,1e-05,1.15916]
[1776998533485,53.98,78334.89,0.0,-0.99325,1e-05,1.15245]
[1776998535499,53.98,78333.23,0.0,-0.99326,1e-05,1.15099]
[1776998540534,53.98,78334.86,0.0,-0.99325,1e-05,1.15242]
[1776998545569,53.98,78336.15,0.0,-0.99325,1e-05,1.15355]
[1776998550604,53.98,78335.34,0.0,-0.99325,1e-05,1.15284]
[1776998555638,53.98,78334.69,0.0,-0.99326,1e-05,1.15097]
[1776998560674,53.98,78335.76,0.0,-0.99326,1e-05,1.15191]
[1776998565710,53.98,78335.63,0.0,-0.99326,1e-05,1.1518]
[1776998570748,53.98,78335.82,0.0,-0.99326,1e-05,1.15196]
[1776998573764,53.98,78332.84,0.0,-0.99327,1e-05,1.14935]
[1776998578802,53.98,78331.47,0.0,-0.99328,1e-05,1.14815]
[1776998583835,53.98,78330.93,0.0,-0.99328,1e-05,1.14768]
[1776998588872,53.98,78330.73,0.0,-0.99329,1e-05,1.1475]
[1776998594913,53.98,78330.42,0.0,-0.99329,1e-05,1.14723]
[1776998599951,53.98,78332.37,0.0,-0.99328,1e-05,1.14894]
[1776998606999,53.98,78330.58,0.0,-0.99329,1e-05,1.14737]
[1776998612034,53.98,78331.24,0.0,-0.99329,1e-05,1.14666]
[1776998617070,53.98,78332.56,0.0,-0.99328,1e-05,1.14781]
[1776998622104,53.98,78333.39,0.0,-0.99328,1e-05,1.14854]
[1776998627140,53.98,78335.15,0.0,-0.99327,1e-05,1.15008]
[1776998632174,53.98,78335.01,0.0,-0.99327,1e-05,1.14996]
[1776998637209,53.98,78335.56,0.0,-0.99327,1e-05,1.15044]
[1776998642243,53.98,78341.16,0.0,-0.99323,1e-05,1.15536]
[1776998643251,53.98,78344.01,0.0,-0.99322,1e-05,1.15787]
[1776998648293,53.98,78347.28,0.0,-0.9932,1e-05,1.16075]
[1776998649410,53.98,78355.53,0.0,-0.99315,1e-05,1.16806]
[1776998650299,53.98,78355.53,0.0,-0.99315,1e-05,1.16806]
[1776998654330,53.98,78364.48,0.0,-0.9931,1e-05,1.17603]
[1776998658356,53.98,78370.25,0.0,-0.99306,1e-05,1.18119]
[1776998659480,53.98,78378.65,0.0,-0.99302,1e-05,1.18874]
[1776998661377,53.98,78385.69,0.0,-0.99297,1e-05,1.19509]
[1776998663393,53.98,78391.46,0.0,-0.99294,1e-05,1.20032]
[1776998669550,53.98,78396.13,0.0,-0.99291,1e-05,1.20457]
[1776998675475,53.98,78400.77,0.0,-0.99289,1e-05,1.20745]
[1776998679624,53.98,78408.78,0.0,-0.99284,1e-05,1.21478]
[1776998685547,53.98,78409.92,0.0,-0.99284,1e-05,1.21583]
[1776998690583,53.98,78411.08,0.0,-0.99283,1e-05,1.21689]
[1776998695615,53.98,78412.35,0.0,-0.99282,1e-05,1.21806]
[1776998700653,53.98,78413.13,0.0,-0.99282,1e-05,1.21878]
[1776998703672,53.98,78421.63,0.0,-0.99277,1e-05,1.22661]
[1776998708707,53.98,78422.68,0.0,-0.99276,1e-05,1.22758]
[1776998712734,53.98,78428.28,0.0,-0.99273,1e-05,1.23277]
[1776998717770,53.98,78421.97,0.0,-0.99276,1e-05,1.22693]
[1776998719903,53.98,78420.85,0.0,-0.99277,1e-05,1.22589]
[1776998725830,53.98,78419.35,0.0,-0.99278,1e-05,1.22451]
[1776998730861,53.98,78420.44,0.0,-0.99277,1e-05,1.22551]
[1776998735897,53.98,78420.25,0.0,-0.99278,1e-05,1.22398]
[1776998740952,53.98,78419.03,0.0,-0.99279,1e-05,1.22285]
[1776998745967,53.98,78419.12,0.0,-0.99279,1e-05,1.22294]
[1776998746976,53.98,78411.56,0.0,-0.99283,1e-05,1.21598]
[1776998747981,53.98,78407.67,0.0,-0.99286,1e-05,1.21242]
[1776998751002,53.98,78412.87,0.0,-0.99283,1e-05,1.21718]
[1776998755033,53.98,78414.15,0.0,-0.99282,1e-05,1.21836]
[1776998760067,53.98,78411.32,0.0,-0.99284,1e-05,1.21576]
[1776998767115,53.98,78409.8,0.0,-0.99284,1e-05,1.21437]
[1776998772152,53.98,78403.34,0.0,-0.99288,1e-05,1.20846]
[1776998777188,53.98,78404.44,0.0,-0.99288,1e-05,1.20946]
[1776998782224,53.98,78406.46,0.0,-0.99287,1e-05,1.21131]
[1776998787259,53.98,78408.77,0.0,-0.99285,1e-05,1.21342]
[1776998792292,53.98,78410.35,0.0,-0.99285,1e-05,1.21352]
[1776998797327,53.98,78405.74,0.0,-0.99288,1e-05,1.2093]
[1776998802366,53.98,78404.44,0.0,-0.99288,1e-05,1.20811]
[1776998807399,53.98,78403.32,0.0,-0.99289,1e-05,1.20709]
[1776998812432,53.98,78406.05,0.0,-0.99288,1e-05,1.20959]
[1776998815453,53.98,78405.81,0.0,-0.99288,1e-05,1.20937]
[1776998820608,53.98,78400.95,0.0,-0.99291,1e-05,1.20493]
[1776998826530,53.98,78395.52,0.0,-0.99294,1e-05,1.19999]
[1776998831566,53.98,78393.04,0.0,-0.99295,1e-05,1.19774]
[1776998836600,53.98,78388.18,0.0,-0.99298,1e-05,1.19334]
[1776998841636,53.98,78388.4,0.0,-0.99298,1e-05,1.19354]
[1776998848684,53.98,78388.63,0.0,-0.99298,1e-05,1.19375]
[1776998853721,53.98,78389.56,0.0,-0.99298,1e-05,1.19325]
[1776998856740,53.98,78383.34,0.0,-0.99302,1e-05,1.18764]
[1776998857749,53.98,78381.09,0.0,-0.99303,1e-05,1.18562]
[1776998862782,53.98,78379.48,0.0,-0.99304,1e-05,1.18417]
[1776998867828,53.98,78380.17,0.0,-0.99304,1e-05,1.18479]
[1776998872853,53.98,78378.38,0.0,-0.99305,1e-05,1.18318]
[1776998877890,53.98,78378.41,0.0,-0.99305,1e-05,1.18321]
[1776998882924,53.98,78381.28,0.0,-0.99303,1e-05,1.18579]
[1776998887962,53.98,78376.43,0.0,-0.99306,1e-05,1.18143]
[1776998888970,53.98,78375.51,0.0,-0.99306,1e-05,1.18061]
[1776998894001,53.98,78373.29,0.0,-0.99308,1e-05,1.17862]
[1776998895013,53.98,78365.75,0.0,-0.99312,1e-05,1.17189]
[1776998896016,53.98,78352.99,0.0,-0.99319,1e-05,1.16057]
[1776998897022,53.98,78347.86,0.0,-0.99322,1e-05,1.15604]
[1776998899037,53.98,78345.58,0.0,-0.99324,1e-05,1.15404]
[1776998904073,53.98,78343.28,0.0,-0.99325,1e-05,1.15202]
[1776998909123,53.98,78340.25,0.0,-0.99327,1e-05,1.14936]
[1776998911136,53.98,78335.17,0.0,-0.9933,1e-05,1.14362]
[1776998914157,53.98,78328.64,0.0,-0.99334,1e-05,1.13793]
[1776998919191,53.98,78327.78,0.0,-0.99335,1e-05,1.13718]
[1776998924227,53.98,78328.65,0.0,-0.99334,1e-05,1.13794]
[1776998929262,53.98,78327.09,0.0,-0.99335,1e-05,1.13658]
[1776998934295,53.98,78327.68,0.0,-0.99335,1e-05,1.13709]
[1776998940340,53.98,78329.14,0.0,-0.99334,1e-05,1.13836]
[1776998941461,53.98,78335.88,0.0,-0.9933,1e-05,1.14424]
[1776998943359,53.98,78340.74,0.0,-0.99327,1e-05,1.14849]
[1776998944366,53.98,78340.98,0.0,-0.99327,1e-05,1.1487]
[1776998948394,53.98,78345.06,0.0,-0.99325,1e-05,1.15228]
[1776998953429,53.98,78346.29,0.0,-0.99324,1e-05,1.15336]
[1776998958465,53.98,78349.06,0.0,-0.99323,1e-05,1.1558]
[1776998963499,53.98,78348.27,0.0,-0.99323,1e-05,1.1551]
[1776998968533,53.98,78348.02,0.0,-0.99323,1e-05,1.15488]
[1776998973574,53.98,78353.75,0.0,-0.99321,1e-05,1.15863]
[1776998977600,53.98,78348.07,0.0,-0.99324,1e-05,1.15362]
[1776998979615,53.98,78343.13,0.0,-0.99327,1e-05,1.14929]
[1776998982636,53.98,78335.68,0.0,-0.99331,1e-05,1.14277]
[1776998987671,53.98,78333.76,0.0,-0.99332,1e-05,1.1411]
[1776998992710,53.98,78334.16,0.0,-0.99332,1e-05,1.14144]
[1776998997748,53.98,78335.8,0.0,-0.99331,1e-05,1.14287]
[1776998998750,53.98,78360.83,0.0,-0.99316,1e-05,1.16489]
[1776998999758,53.98,78364.31,0.0,-0.99314,1e-05,1.16798]
[1776999002777,53.98,78359.0,0.0,-0.99318,1e-05,1.16327]
[1776999004791,53.98,78353.47,0.0,-0.99321,1e-05,1.15838]
[1776999009828,53.98,78353.26,0.0,-0.99321,1e-05,1.15819]
[1776999015870,53.98,78357.65,0.0,-0.99318,1e-05,1.16207]
[1776999020905,53.98,78360.33,0.0,-0.99317,1e-05,1.16445]
[1776999025940,53.98,78359.69,0.0,-0.99317,1e-05,1.16388]
[1776999028961,53.98,78353.02,0.0,-0.99321,1e-05,1.15798]
[1776999029970,53.98,78348.34,0.0,-0.99324,1e-05,1.15386]
[1776999031004,53.98,78347.88,0.0,-0.99325,1e-05,1.15215]
[1776999036011,53.98,78348.98,0.0,-0.99324,1e-05,1.15312]
[1776999041046,53.98,78349.1,0.0,-0.99324,1e-05,1.15323]
[1776999046082,53.98,78353.69,0.0,-0.99321,1e-05,1.15727]
[1776999052242,53.98,78355.52,0.0,-0.9932,1e-05,1.15888]
[1776999058168,53.98,78355.04,0.0,-0.99321,1e-05,1.15846]
[1776999063205,53.98,78354.36,0.0,-0.99321,1e-05,1.15786]
[1776999068237,53.98,78359.72,0.0,-0.99318,1e-05,1.1626]
[1776999072392,53.98,78353.58,0.0,-0.99321,1e-05,1.15717]
[1776999075298,53.98,78348.57,0.0,-0.99324,1e-05,1.15276]
[1776999076308,53.98,78344.71,0.0,-0.99326,1e-05,1.14937]
[1776999078319,53.98,78329.53,0.0,-0.99335,1e-05,1.13612]
[1776999079325,53.98,78325.54,0.0,-0.99337,1e-05,1.13266]
[1776999081338,53.98,78315.46,0.0,-0.99343,1e-05,1.12396]
[1776999082346,53.98,78310.49,0.0,-0.99346,1e-05,1.11969]
[1776999083353,53.98,78310.13,0.0,-0.99346,1e-05,1.11938]
[1776999085368,53.98,78292.95,0.0,-0.99356,1e-05,1.10472]
[1776999086376,53.98,78281.59,0.0,-0.99362,1e-05,1.09512]
[1776999087390,53.98,78280.96,0.0,-0.99362,1e-05,1.09458]
[1776999090403,53.98,78282.59,0.0,-0.99361,1e-05,1.09596]
[1776999092419,53.98,78288.19,0.0,-0.99359,1e-05,1.09943]
[1776999094432,53.98,78290.78,0.0,-0.99357,1e-05,1.10162]
[1776999099471,53.98,78287.17,0.0,-0.99359,1e-05,1.09857]
[1776999104503,53.98,78287.63,0.0,-0.99359,1e-05,1.09896]
[1776999110544,53.98,78288.78,0.0,-0.99359,1e-05,1.09993]
[1776999112690,53.98,78294.53,0.0,-0.99355,1e-05,1.1048]
[1776999114571,53.98,78294.17,0.0,-0.99356,1e-05,1.10449]
[1776999117608,53.98,78279.95,0.0,-0.99363,1e-05,1.09248]
[1776999118616,53.98,78275.19,0.0,-0.99366,1e-05,1.08848]
[1776999119619,53.98,78274.7,0.0,-0.99366,1e-05,1.08807]
[1776999121636,53.98,78271.7,0.0,-0.99368,1e-05,1.08556]
[1776999122766,53.98,78263.8,0.0,-0.99372,1e-05,1.07897]
[1776999123647,53.98,78263.77,0.0,-0.99372,1e-05,1.07895]
[1776999128683,53.98,78265.45,0.0,-0.99371,1e-05,1.08034]
[1776999133722,53.98,78268.76,0.0,-0.99369,1e-05,1.08311]
[1776999138753,53.98,78274.02,0.0,-0.99367,1e-05,1.0875]
[1776999143788,53.98,78271.47,0.0,-0.99368,1e-05,1.08537]
[1776999148824,53.98,78268.88,0.0,-0.99369,1e-05,1.08321]
[1776999153858,53.98,78265.89,0.0,-0.99372,1e-05,1.07947]
[1776999157894,53.98,78249.26,0.0,-0.99381,1e-05,1.06569]
[1776999158893,53.98,78237.24,0.0,-0.99387,1e-05,1.05583]
[1776999159902,53.98,78235.36,0.0,-0.99388,1e-05,1.05429]
[1776999163055,53.98,78197.7,0.0,-0.99407,1e-05,1.02391]
[1776999165000,53.98,78186.91,0.0,-0.99413,1e-05,1.01534]
[1776999165946,53.98,78179.63,0.0,-0.99417,1e-05,1.00959]
[1776999166950,53.98,78175.61,0.0,-0.99419,1e-05,1.00643]
[1776999168965,53.98,78162.05,0.0,-0.99425,0.0,0.99582]
[1776999169979,53.98,78150.67,0.0,-0.99431,0.0,0.98699]
[1776999171997,53.98,78152.3,0.0,-0.9943,0.0,0.98825]
[1776999176035,53.98,78142.09,0.0,-0.99435,0.0,0.98038]
[1776999177037,53.98,78128.35,0.0,-0.99442,0.0,0.96987]
[1776999178039,53.98,78125.33,0.0,-0.99443,0.0,0.96757]
[1776999179041,53.98,78111.31,0.0,-0.9945,0.0,0.95696]
[1776999180059,53.98,78102.6,0.0,-0.99454,0.0,0.95041]
[1776999181098,53.98,78094.73,0.0,-0.99458,0.0,0.94453]
[1776999182071,53.98,78089.46,0.0,-0.99461,0.0,0.94061]
[1776999183218,53.98,78077.84,0.0,-0.99466,0.0,0.93202]
[1776999184087,53.98,78077.6,0.0,-0.99466,0.0,0.93184]
[1776999186098,53.98,78073.63,0.0,-0.99468,0.0,0.92892]
[1776999189121,53.98,78079.03,0.0,-0.99466,0.0,0.93289]
[1776999191139,53.98,78085.67,0.0,-0.99462,0.0,0.9378]
[1776999192145,53.98,78095.05,0.0,-0.99458,0.0,0.94477]
[1776999193287,53.98,78105.18,0.0,-0.99453,0.0,0.95235]
[1776999194158,53.98,78105.18,0.0,-0.99453,0.0,0.95235]
[1776999196171,53.98,78119.95,0.0,-0.99446,0.0,0.96348]
[1776999197176,53.98,78126.8,0.0,-0.99443,0.0,0.96868]
[1776999198183,53.98,78129.32,0.0,-0.99442,0.0,0.9706]
[1776999200202,53.98,78134.5,0.0,-0.99439,0.0,0.97456]
[1776999201206,53.98,78140.64,0.0,-0.99436,0.0,0.97927]
[1776999202215,53.98,78142.69,0.0,-0.99435,0.0,0.98084]
[1776999203358,53.98,78119.04,0.0,-0.99447,0.0,0.96279]
[1776999205237,53.98,78121.62,0.0,-0.99445,0.0,0.96475]
[1776999207251,53.98,78128.53,0.0,-0.99442,0.0,0.97]
[1776999208258,53.98,78137.65,0.0,-0.99437,0.0,0.97697]
[1776999209265,53.98,78139.66,0.0,-0.99437,0.0,0.97851]
[1776999213428,53.98,78146.32,0.0,-0.99434,0.0,0.98248]
[1776999217321,53.98,78150.7,0.0,-0.99432,0.0,0.98585]
[1776999219335,53.98,78155.76,0.0,-0.99429,0.0,0.98977]
[1776999220347,53.98,78156.56,0.0,-0.99429,0.0,0.99039]
[1776999225377,53.98,78156.43,0.0,-0.99429,0.0,0.99029]
[1776999230412,53.98,78149.54,0.0,-0.99432,0.0,0.98496]
[1776999231426,53.98,78150.06,0.0,-0.99432,0.0,0.98536]
[1776999235448,53.98,78135.77,0.0,-0.99439,0.0,0.97438]
[1776999236456,53.98,78126.02,0.0,-0.99444,0.0,0.96695]
[1776999237463,53.98,78126.63,0.0,-0.99444,0.0,0.96741]
[1776999242505,53.98,78127.48,0.0,-0.99443,0.0,0.96806]
[1776999245518,53.98,78134.69,0.0,-0.9944,0.0,0.97355]
[1776999248539,53.98,78124.78,0.0,-0.99444,0.0,0.966]
[1776999249546,53.98,78123.4,0.0,-0.99445,0.0,0.96496]
[1776999253575,53.98,78128.64,0.0,-0.99443,0.0,0.96894]
[1776999255589,53.98,78134.13,0.0,-0.9944,0.0,0.97313]
[1776999256595,53.98,78136.33,0.0,-0.99439,0.0,0.97481]
[1776999259616,53.98,78143.27,0.0,-0.99435,0.0,0.98013]
[1776999264658,53.98,78146.57,0.0,-0.99434,0.0,0.98267]
[1776999265663,53.98,78154.06,0.0,-0.9943,0.0,0.98845]
[1776999266671,53.98,78159.78,0.0,-0.99427,0.0,0.99289]
[1776999267676,53.98,78162.78,0.0,-0.99426,0.0,0.99522]
[1776999271705,53.98,78167.87,0.0,-0.99424,0.0,0.99802]
[1776999273856,53.98,78170.23,0.0,-0.99423,1e-05,0.99986]
[1776999276744,53.98,78161.15,0.0,-0.99427,0.0,0.99278]
[1776999281787,53.98,78158.61,0.0,-0.99428,0.0,0.99081]
[1776999286814,53.98,78153.38,0.0,-0.99431,0.0,0.98676]
[1776999287821,53.98,78147.58,0.0,-0.99434,0.0,0.98229]
[1776999292856,53.98,78145.75,0.0,-0.99435,0.0,0.98088]
[1776999297892,53.98,78149.22,0.0,-0.99433,0.0,0.98355]
[1776999302927,53.98,78154.39,0.0,-0.99431,0.0,0.98754]
[1776999307961,53.98,78156.96,0.0,-0.99429,0.0,0.98953]
[1776999312997,53.98,78157.21,0.0,-0.99429,0.0,0.98973]
[1776999318031,53.98,78158.79,0.0,-0.99428,0.0,0.99095]
[1776999324207,53.98,78160.24,0.0,-0.99428,0.0,0.99208]
[1776999329110,53.98,78167.6,0.0,-0.99424,0.0,0.99781]
[1776999334277,53.98,78159.48,0.0,-0.99429,0.0,0.99032]
[1776999336158,53.98,78153.85,0.0,-0.99431,0.0,0.98596]
[1776999337164,53.98,78154.28,0.0,-0.99431,0.0,0.98629]
[1776999342199,53.98,78154.94,0.0,-0.99431,0.0,0.9868]
[1776999347235,53.98,78154.07,0.0,-0.99431,0.0,0.98613]
[1776999349249,53.98,78147.06,0.0,-0.99435,0.0,0.98073]
[1776999354422,53.98,78145.29,0.0,-0.99436,0.0,0.97937]
[1776999360326,53.98,78148.22,0.0,-0.99434,0.0,0.98162]
[1776999363347,53.98,78149.84,0.0,-0.99433,0.0,0.98287]
[1776999368383,53.98,78150.88,0.0,-0.99433,0.0,0.98367]
[1776999373421,53.98,78149.26,0.0,-0.99434,0.0,0.98242]
[1776999378455,53.98,78147.37,0.0,-0.99435,0.0,0.98097]
[1776999383489,53.98,78148.14,0.0,-0.99434,0.0,0.98156]
[1776999392552,53.98,78150.77,0.0,-0.99434,0.0,0.98242]
[1776999397586,53.98,78151.64,0.0,-0.99433,0.0,0.98309]
[1776999404772,53.98,78150.4,0.0,-0.99434,0.0,0.98214]
[1776999406651,53.98,78137.09,0.0,-0.9944,0.0,0.97193]
[1776999407658,53.98,78128.7,0.0,-0.99444,0.0,0.96554]
[1776999408666,53.98,78125.17,0.0,-0.99446,0.0,0.96287]
[1776999412693,53.98,78120.67,0.0,-0.99448,0.0,0.95946]
[1776999417736,53.98,78117.54,0.0,-0.9945,0.0,0.9571]
[1776999422768,53.98,78115.37,0.0,-0.99451,0.0,0.95547]
[1776999426807,53.98,78106.68,0.0,-0.99455,0.0,0.94894]
[1776999428814,53.98,78101.02,0.0,-0.99458,0.0,0.94471]
[1776999429820,53.98,78096.5,0.0,-0.9946,0.0,0.94135]
[1776999430825,53.98,78096.81,0.0,-0.9946,0.0,0.94158]
[1776999435861,53.98,78099.49,0.0,-0.99458,0.0,0.94357]
[1776999437875,53.98,78108.6,0.0,-0.99454,0.0,0.95038]
[1776999438881,53.98,78109.95,0.0,-0.99453,0.0,0.95139]
[1776999439891,53.98,78115.69,0.0,-0.99451,0.0,0.95571]
[1776999440895,53.98,78118.54,0.0,-0.99449,0.0,0.95785]
[1776999445930,53.98,78118.3,0.0,-0.99449,0.0,0.95767]
[1776999450965,53.98,78118.63,0.0,-0.99449,0.0,0.95792]
[1776999456000,53.98,78117.84,0.0,-0.9945,0.0,0.95619]
[1776999460035,53.98,78123.87,0.0,-0.99447,0.0,0.96074]
[1776999465200,53.98,78125.17,0.0,-0.99447,0.0,0.96172]
[1776999471109,53.98,78125.6,0.0,-0.99447,0.0,0.96205]
[1776999477155,53.98,78124.61,0.0,-0.99447,0.0,0.9613]
[1776999478157,53.98,78132.67,0.0,-0.99443,0.0,0.96741]
[1776999482190,53.98,78124.44,0.0,-0.99447,0.0,0.96117]
[1776999487226,53.98,78123.36,0.0,-0.99448,0.0,0.96035]
[1776999492262,53.98,78124.26,0.0,-0.99447,0.0,0.96103]
[1776999497299,53.98,78119.92,0.0,-0.99449,0.0,0.95776]
[1776999502331,53.98,78125.61,0.0,-0.99447,0.0,0.96206]
[1776999507367,53.98,78126.76,0.0,-0.99446,0.0,0.96293]
[1776999512403,53.98,78132.08,0.0,-0.99444,0.0,0.96582]
[1776999517437,53.98,78134.35,0.0,-0.99443,0.0,0.96754]
[1776999522475,53.98,78135.13,0.0,-0.99443,0.0,0.96814]
[1776999527507,53.98,78135.95,0.0,-0.99442,0.0,0.96876]
[1776999532541,53.98,78136.85,0.0,-0.99442,0.0,0.96945]
[1776999537578,53.98,78135.53,0.0,-0.99442,0.0,0.96844]
[1776999542611,53.98,78129.72,0.0,-0.99445,0.0,0.96403]
[1776999543624,53.98,78126.35,0.0,-0.99447,0.0,0.96147]
[1776999548654,53.98,78122.41,0.0,-0.99449,0.0,0.9585]
[1776999553691,53.98,78120.94,0.0,-0.99449,0.0,0.95739]
[1776999558724,53.98,78119.72,0.0,-0.9945,0.0,0.95647]
[1776999563758,53.98,78118.44,0.0,-0.99451,0.0,0.9555]
[1776999568795,53.98,78130.89,0.0,-0.99445,0.0,0.96491]
[1776999569802,53.98,78136.55,0.0,-0.99442,0.0,0.96922]
[1776999570809,53.98,78138.13,0.0,-0.99441,0.0,0.97042]
[1776999575977,53.98,78135.84,0.0,-0.99443,0.0,0.96753]
[1776999581886,53.98,78137.31,0.0,-0.99442,0.0,0.96865]
[1776999586922,53.98,78140.16,0.0,-0.99441,0.0,0.97082]
[1776999591957,53.98,78140.28,0.0,-0.99441,0.0,0.97091]
[1776999596992,53.98,78139.0,0.0,-0.99441,0.0,0.96994]
[1776999599006,53.98,78128.66,0.0,-0.99446,0.0,0.96208]
[1776999600032,53.98,78125.08,0.0,-0.99448,0.0,0.95937]
[1776999602034,53.98,78127.04,0.0,-0.99447,0.0,0.96085]
[1776999603045,53.98,78132.05,0.0,-0.99445,0.0,0.96465]
[1776999605055,53.98,78139.22,0.0,-0.99441,0.0,0.9701]
[1776999610092,53.98,78142.01,0.0,-0.9944,0.0,0.97223]
[1776999614121,53.98,78149.33,0.0,-0.99436,0.0,0.97784]
[1776999615142,53.98,78151.99,0.0,-0.99435,0.0,0.97988]
[1776999616262,53.98,78159.94,0.0,-0.99431,0.0,0.98601]
[1776999618149,53.98,78160.48,0.0,-0.99431,0.0,0.98643]
[1776999621171,53.98,78155.23,0.0,-0.99433,0.0,0.98238]
[1776999626332,53.98,78157.14,0.0,-0.99432,0.0,0.98385]
[1776999632249,53.98,78157.1,0.0,-0.99433,0.0,0.98266]
[1776999638289,53.98,78159.71,0.0,-0.99432,0.0,0.98467]
[1776999643327,53.98,78158.09,0.0,-0.99433,0.0,0.98342]
[1776999648358,53.98,78157.1,0.0,-0.99433,0.0,0.98266]
[1776999653393,53.98,78156.5,0.0,-0.99433,0.0,0.98219]
[1776999658429,53.98,78152.8,0.0,-0.99435,0.0,0.97935]
[1776999663464,53.98,78152.59,0.0,-0.99435,0.0,0.97919]
[1776999665481,53.98,78147.62,0.0,-0.99438,0.0,0.97537]
[1776999667495,53.98,78143.45,0.0,-0.9944,0.0,0.97218]
[1776999672532,53.98,78147.53,0.0,-0.99438,0.0,0.9753]
[1776999677568,53.98,78148.12,0.0,-0.99438,0.0,0.97575]
[1776999680588,53.98,78146.46,0.0,-0.99438,0.0,0.97448]
[1776999685624,53.98,78152.17,0.0,-0.99436,0.0,0.97886]
[1776999689656,53.98,78155.45,0.0,-0.99434,0.0,0.98139]
[1776999694687,53.98,78149.92,0.0,-0.99437,0.0,0.97598]
[1776999699722,53.98,78145.83,0.0,-0.99439,0.0,0.97285]
[1776999704762,53.98,78145.97,0.0,-0.99439,0.0,0.97295]
[1776999709802,53.98,78145.37,0.0,-0.9944,0.0,0.9725]
[1776999714833,53.98,78146.72,0.0,-0.99439,0.0,0.97353]
[1776999719868,53.98,78148.04,0.0,-0.99438,0.0,0.97454]
[1776999724903,53.98,78151.47,0.0,-0.99437,0.0,0.97717]
[1776999729938,53.98,78152.61,0.0,-0.99436,0.0,0.97804]
[1776999734975,53.98,78152.99,0.0,-0.99436,0.0,0.97833]
[1776999740013,53.98,78151.21,0.0,-0.99437,0.0,0.97697]
[1776999745044,53.98,78151.45,0.0,-0.99437,0.0,0.97715]
[1776999750081,53.98,78152.14,0.0,-0.99436,0.0,0.97768]
[1776999755115,53.98,78152.51,0.0,-0.99437,0.0,0.97681]
[1776999760152,53.98,78151.83,0.0,-0.99437,0.0,0.97629]
[1776999765186,53.98,78151.95,0.0,-0.99437,0.0,0.97638]
[1776999769216,53.98,78144.43,0.0,-0.99441,0.0,0.97062]
[1776999774251,53.98,78145.98,0.0,-0.9944,0.0,0.97181]
[1776999779285,53.98,78146.51,0.0,-0.9944,0.0,0.97221]
[1776999784320,53.98,78147.25,0.0,-0.99439,0.0,0.97278]
[1776999789356,53.98,78147.19,0.0,-0.99439,0.0,0.97273]
[1776999794391,53.98,78146.66,0.0,-0.9944,0.0,0.97233]
[1776999796407,53.98,78138.35,0.0,-0.99444,0.0,0.96599]
[1776999801443,53.98,78135.5,0.0,-0.99445,0.0,0.96383]
[1776999807597,53.98,78136.6,0.0,-0.99444,0.0,0.96466]
[1776999813527,53.98,78135.77,0.0,-0.99446,0.0,0.96289]
[1776999819569,53.98,78137.47,0.0,-0.99445,0.0,0.96418]
[1776999824604,53.98,78139.3,0.0,-0.99444,0.0,0.96557]
[1776999827739,53.98,78133.91,0.0,-0.99446,0.0,0.96148]
[1776999829638,53.98,78122.69,0.0,-0.99452,0.0,0.95301]
[1776999834674,53.98,78118.4,0.0,-0.99454,0.0,0.94979]
[1776999839710,53.98,78116.74,0.0,-0.99455,0.0,0.94855]
[1776999844747,53.98,78107.79,0.0,-0.99459,0.0,0.94187]
[1776999846760,53.98,78102.71,0.0,-0.99461,0.0,0.93809]
[1776999847880,53.98,78093.34,0.0,-0.99466,0.0,0.93116]
[1776999849784,53.98,78092.66,0.0,-0.99466,0.0,0.93066]
[1776999854815,53.98,78100.59,0.0,-0.99462,0.0,0.93652]
[1776999855823,53.98,78104.95,0.0,-0.9946,0.0,0.93976]
[1776999857950,53.98,78117.63,0.0,-0.99454,0.0,0.94922]
[1776999859851,53.98,78126.79,0.0,-0.9945,0.0,0.9561]
[1776999860857,53.98,78129.16,0.0,-0.99449,0.0,0.95789]
[1776999865892,53.98,78127.45,0.0,-0.9945,0.0,0.9566]
[1776999870927,53.98,78126.87,0.0,-0.9945,0.0,0.95616]
[1776999875962,53.98,78130.49,0.0,-0.99449,0.0,0.95775]
[1776999878092,53.98,78138.84,0.0,-0.99445,0.0,0.96407]
[1776999878983,53.98,78138.84,0.0,-0.99445,0.0,0.96407]
[1776999884019,53.98,78137.11,0.0,-0.99446,0.0,0.96276]
[1776999889054,53.98,78136.23,0.0,-0.99446,0.0,0.96209]
[1776999893081,53.98,78141.32,0.0,-0.99443,0.0,0.96595]
[1776999898233,53.98,78140.92,0.0,-0.99444,0.0,0.96565]
[1776999903158,53.98,78135.36,0.0,-0.99446,0.0,0.96143]
[1776999904164,53.98,78128.22,0.0,-0.9945,0.0,0.95604]
[1776999905171,53.98,78127.99,0.0,-0.9945,0.0,0.95586]
[1776999910207,53.98,78126.26,0.0,-0.99451,0.0,0.95456]
[1776999915241,53.98,78126.03,0.0,-0.99451,0.0,0.95439]
[1776999920276,53.98,78123.54,0.0,-0.99452,0.0,0.95252]
[1776999925310,53.98,78126.23,0.0,-0.99451,0.0,0.95454]
[1776999930344,53.98,78125.01,0.0,-0.99451,0.0,0.95362]
[1776999933366,53.98,78118.6,0.0,-0.99455,0.0,0.94768]
[1776999934373,53.98,78112.73,0.0,-0.99458,0.0,0.94329]
[1776999939408,53.98,78109.63,0.0,-0.99459,0.0,0.94098]
[1776999944442,53.98,78108.0,0.0,-0.9946,0.0,0.93977]
[1776999949478,53.98,78103.15,0.0,-0.99462,0.0,0.93617]
[1776999954513,53.98,78100.7,0.0,-0.99464,0.0,0.93436]
[1776999959549,53.98,78101.73,0.0,-0.99463,0.0,0.93512]
[1776999964583,53.98,78099.59,0.0,-0.99464,0.0,0.93354]
[1776999969619,53.98,78095.18,0.0,-0.99466,0.0,0.93028]
[1776999974653,53.98,78091.96,0.0,-0.99468,0.0,0.92791]
[1776999979688,53.98,78092.14,0.0,-0.99468,0.0,0.92805]
[1776999984728,53.98,78101.49,0.0,-0.99463,0.0,0.93494]
[1776999985732,53.98,78108.57,0.0,-0.9946,0.0,0.94019]
[1776999988896,53.98,78119.85,0.0,-0.99454,0.0,0.94861]
[1776999990775,53.98,78127.32,0.0,-0.99451,0.0,0.95422]
[1776999992779,53.98,78126.4,0.0,-0.99452,0.0,0.95239]
[1776999994793,53.98,78118.09,0.0,-0.99456,0.0,0.94616]
[1776999995800,53.98,78115.11,0.0,-0.99457,0.0,0.94394]
[1776999999832,53.98,78113.95,0.0,-0.99458,0.0,0.94307]
[1777000004864,53.98,78111.27,0.0,-0.99459,0.0,0.94108]
[1777000009897,53.98,78106.83,0.0,-0.99461,0.0,0.93778]
[1777000014933,53.98,78111.65,0.0,-0.99459,0.0,0.94136]
[1777000019968,53.98,78111.01,0.0,-0.99459,0.0,0.94088]
[1777000025008,53.98,78115.82,0.0,-0.99457,0.0,0.94447]
[1777000027021,53.98,78118.72,0.0,-0.99456,0.0,0.94663]
[1777000031050,53.98,78111.78,0.0,-0.99459,0.0,0.94146]
[1777000036147,53.98,78113.14,0.0,-0.99458,0.0,0.94247]
[1777000041181,53.98,78108.98,0.0,-0.9946,0.0,0.93937]
[1777000045209,53.98,78101.98,0.0,-0.99464,0.0,0.93418]
[1777000050247,53.98,78102.59,0.0,-0.99463,0.0,0.93464]
[1777000053265,53.98,78107.18,0.0,-0.99462,0.0,0.93691]
[1777000058307,53.98,78108.26,0.0,-0.99461,0.0,0.93771]
[1777000059386,53.98,78114.83,0.0,-0.99458,0.0,0.9426]
[1777000061332,53.98,78116.05,0.0,-0.99458,0.0,0.94351]
[1777000062330,53.98,78107.2,0.0,-0.99462,0.0,0.93693]
[1777000063337,53.98,78110.19,0.0,-0.9946,0.0,0.93915]
[1777000068371,53.98,78110.46,0.0,-0.9946,0.0,0.93935]
[1777000073405,53.98,78110.75,0.0,-0.9946,0.0,0.93956]
[1777000081464,53.98,78110.95,0.0,-0.9946,0.0,0.93971]
[1777000085490,53.98,78109.81,0.0,-0.9946,0.0,0.93886]
[1777000090525,53.98,78108.54,0.0,-0.99461,0.0,0.93792]
[1777000095561,53.98,78108.95,0.0,-0.99461,0.0,0.93823]
[1777000097575,53.98,78099.27,0.0,-0.99465,0.0,0.93106]
[1777000098582,53.98,78094.06,0.0,-0.99468,0.0,0.92723]
[1777000099669,53.98,78101.88,0.0,-0.99464,0.0,0.93299]
[1777000100597,53.98,78101.88,0.0,-0.99464,0.0,0.93299]
[1777000101603,53.98,78109.99,0.0,-0.9946,0.0,0.939]
[1777000106637,53.98,78112.05,0.0,-0.99459,0.0,0.94053]
[1777000113687,53.98,78114.72,0.0,-0.99459,0.0,0.94139]
[1777000118721,53.98,78113.41,0.0,-0.99459,0.0,0.94041]
[1777000123760,53.98,78111.41,0.0,-0.9946,0.0,0.93893]
[1777000128795,53.98,78112.4,0.0,-0.9946,0.0,0.93966]
[1777000133830,53.98,78110.85,0.0,-0.99461,0.0,0.93851]
[1777000138865,53.98,78110.51,0.0,-0.99461,0.0,0.93826]
[1777000143902,53.98,78110.04,0.0,-0.99461,0.0,0.93791]
[1777000148936,53.98,78108.69,0.0,-0.99462,0.0,0.93691]
[1777000153970,53.98,78109.16,0.0,-0.99461,0.0,0.93726]
[1777000158001,53.98,78121.67,0.0,-0.99455,0.0,0.94657]
[1777000159009,53.98,78124.27,0.0,-0.99454,0.0,0.94852]
[1777000160092,53.98,78130.11,0.0,-0.99451,0.0,0.9529]
[1777000162038,53.98,78132.0,0.0,-0.99451,0.0,0.95433]
[1777000166061,53.98,78137.07,0.0,-0.99448,0.0,0.95815]
[1777000167068,53.98,78142.18,0.0,-0.99446,0.0,0.96202]
[1777000168073,53.98,78146.55,0.0,-0.99444,0.0,0.96534]
[1777000169078,53.98,78149.38,0.0,-0.99442,0.0,0.96749]
[1777000174116,53.98,78148.83,0.0,-0.99443,0.0,0.96592]
[1777000176131,53.98,78154.56,0.0,-0.9944,0.0,0.97029]
[1777000181166,53.98,78153.79,0.0,-0.99441,0.0,0.9697]
[1777000186203,53.98,78148.42,0.0,-0.99443,0.0,0.96561]
[1777000187209,53.98,78147.82,0.0,-0.99444,0.0,0.96515]
[1777000192242,53.98,78150.65,0.0,-0.99442,0.0,0.9673]
[1777000197278,53.98,78147.82,0.0,-0.99444,0.0,0.96515]
[1777000202313,53.98,78144.55,0.0,-0.99445,0.0,0.96267]
[1777000207348,53.98,78152.0,0.0,-0.99442,0.0,0.96833]
[1777000208356,53.98,78154.95,0.0,-0.9944,0.0,0.97058]
[1777000213389,53.98,78154.74,0.0,-0.9944,0.0,0.97042]
[1777000218426,53.98,78157.14,0.0,-0.99439,0.0,0.97226]
[1777000222453,53.98,78162.61,0.0,-0.99436,0.0,0.97645]
[1777000227489,53.98,78165.92,0.0,-0.99435,0.0,0.97899]
[1777000228499,53.98,78171.77,0.0,-0.99432,0.0,0.9835]
[1777000229509,53.98,78171.96,0.0,-0.99432,0.0,0.98365]
[1777000230595,53.98,78179.7,0.0,-0.99428,0.0,0.98964]
[1777000232529,53.98,78180.13,0.0,-0.99428,0.0,0.9888]
[1777000237567,53.98,78178.36,0.0,-0.99429,0.0,0.98743]
[1777000242599,53.98,78173.43,0.0,-0.99432,0.0,0.98362]
[1777000245628,53.98,78161.42,0.0,-0.99438,0.0,0.97438]
[1777000246634,53.98,78160.27,0.0,-0.99438,0.0,0.9735]
[1777000251669,53.98,78157.95,0.0,-0.99439,0.0,0.97172]
[1777000256703,53.98,78158.11,0.0,-0.99439,0.0,0.97184]
[1777000261737,53.98,78158.71,0.0,-0.99439,0.0,0.9723]
[1777000262754,53.98,78151.28,0.0,-0.99443,0.0,0.96663]
[1777000263753,53.98,78147.45,0.0,-0.99444,0.0,0.96372]
[1777000265768,53.98,78142.17,0.0,-0.99447,0.0,0.95972]
[1777000267780,53.98,78132.64,0.0,-0.99452,0.0,0.95253]
[1777000268790,53.98,78130.64,0.0,-0.99452,0.0,0.95103]
[1777000273824,53.98,78125.83,0.0,-0.99455,0.0,0.94742]
[1777000278860,53.98,78123.23,0.0,-0.99456,0.0,0.94548]
[1777000283895,53.98,78128.16,0.0,-0.99454,0.0,0.94917]
[1777000288935,53.98,78129.19,0.0,-0.99453,0.0,0.94994]
[1777000293970,53.98,78128.06,0.0,-0.99454,0.0,0.94796]
[1777000299005,53.98,78126.02,0.0,-0.99455,0.0,0.94643]
[1777000304041,53.98,78124.39,0.0,-0.99456,0.0,0.94521]
[1777000309077,53.98,78122.5,0.0,-0.99457,0.0,0.9438]
[1777000314111,53.98,78121.16,0.0,-0.99458,0.0,0.9428]
[1777000319145,53.98,78115.37,0.0,-0.9946,0.0,0.93849]
[1777000322177,53.98,78112.74,0.0,-0.99462,0.0,0.93654]
[1777000327210,53.98,78109.09,0.0,-0.99463,0.0,0.93383]
[1777000332245,53.98,78105.8,0.0,-0.99465,0.0,0.9314]
[1777000333252,53.98,78112.79,0.0,-0.99462,0.0,0.93657]
[1777000334258,53.98,78120.61,0.0,-0.99458,0.0,0.94239]
[1777000335266,53.98,78120.71,0.0,-0.99458,0.0,0.94246]
[1777000340300,53.98,78119.77,0.0,-0.99458,0.0,0.94176]
[1777000345334,53.98,78119.41,0.0,-0.99458,0.0,0.94149]
[1777000350370,53.98,78118.34,0.0,-0.99459,0.0,0.9407]
[1777000355405,53.98,78117.87,0.0,-0.9946,0.0,0.93922]
[1777000360441,53.98,78120.66,0.0,-0.99459,0.0,0.9413]
[1777000365531,53.98,78122.78,0.0,-0.99458,0.0,0.94288]
[1777000370567,53.98,78123.78,0.0,-0.99457,0.0,0.94362]
[1777000375602,53.98,78123.5,0.0,-0.99457,0.0,0.94341]
[1777000380636,53.98,78125.72,0.0,-0.99456,0.0,0.94507]
[1777000385672,53.98,78126.98,0.0,-0.99456,0.0,0.94601]
[1777000390706,53.98,78128.62,0.0,-0.99455,0.0,0.94724]
[1777000394734,53.98,78140.29,0.0,-0.99449,0.0,0.95601]
[1777000395750,53.98,78142.28,0.0,-0.99448,0.0,0.95751]
[1777000399770,53.98,78143.42,0.0,-0.99448,0.0,0.95837]
[1777000402792,53.98,78149.8,0.0,-0.99445,0.0,0.96321]
[1777000403797,53.98,78153.36,0.0,-0.99443,0.0,0.96591]
[1777000405812,53.98,78153.68,0.0,-0.99443,0.0,0.96616]
[1777000407826,53.98,78147.7,0.0,-0.99446,0.0,0.96161]
[1777000412861,53.98,78150.02,0.0,-0.99445,0.0,0.96223]
[1777000417895,53.98,78151.62,0.0,-0.99444,0.0,0.96344]
[1777000422930,53.98,78150.79,0.0,-0.99445,0.0,0.96281]
[1777000427965,53.98,78149.9,0.0,-0.99445,0.0,0.96214]
[1777000433000,53.98,78151.58,0.0,-0.99444,0.0,0.96341]
[1777000438035,53.98,78151.03,0.0,-0.99445,0.0,0.96299]
[1777000443070,53.98,78150.0,0.0,-0.99445,0.0,0.96221]
[1777000448106,53.98,78149.4,0.0,-0.99445,0.0,0.96176]
[1777000453140,53.98,78149.65,0.0,-0.99445,0.0,0.96195]
[1777000458175,53.98,78149.0,0.0,-0.99446,0.0,0.96145]
[1777000463210,53.98,78149.12,0.0,-0.99446,0.0,0.96154]
[1777000468245,53.98,78148.81,0.0,-0.99446,0.0,0.96131]
[1777000473279,53.98,78148.86,0.0,-0.99446,0.0,0.9602]
[1777000478315,53.98,78150.12,0.0,-0.99446,0.0,0.96115]
[1777000483351,53.98,78149.35,0.0,-0.99446,0.0,0.96057]
[1777000486372,53.98,78138.47,0.0,-0.99451,0.0,0.95236]
[1777000487378,53.98,78131.78,0.0,-0.99454,0.0,0.94734]
[1777000488386,53.98,78132.3,0.0,-0.99454,0.0,0.94773]
[1777000493420,53.98,78138.13,0.0,-0.99451,0.0,0.9521]
[1777000498456,53.98,78140.8,0.0,-0.9945,0.0,0.95411]
[1777000503491,53.98,78140.18,0.0,-0.9945,0.0,0.95364]
[1777000508525,53.98,78140.43,0.0,-0.9945,0.0,0.95383]
[1777000513560,53.98,78140.21,0.0,-0.9945,0.0,0.95367]
[1777000518601,53.98,78141.34,0.0,-0.9945,0.0,0.95452]
[1777000523630,53.98,78142.01,0.0,-0.9945,0.0,0.95502]
[1777000528664,53.98,78141.53,0.0,-0.9945,0.0,0.95466]
[1777000532731,53.98,78125.86,0.0,-0.99458,0.0,0.94178]
[1777000533714,53.98,78125.86,0.0,-0.99458,0.0,0.94178]
[1777000534708,53.98,78124.16,0.0,-0.99459,0.0,0.94051]
[1777000535714,53.98,78112.96,0.0,-0.99464,0.0,0.93221]
[1777000536721,53.98,78106.62,0.0,-0.99467,0.0,0.92753]
[1777000537740,53.98,78105.82,0.0,-0.99467,0.0,0.92694]
[1777000539743,53.98,78093.82,0.0,-0.99473,0.0,0.91815]
[1777000540750,53.98,78084.62,0.0,-0.99477,0.0,0.91146]
[1777000541756,53.98,78082.43,0.0,-0.99478,0.0,0.90987]
[1777000543773,53.98,78076.36,0.0,-0.99481,0.0,0.90548]
[1777000545784,53.98,78067.05,0.0,-0.99485,0.0,0.89879]
[1777000547806,53.98,78062.94,0.0,-0.99487,0.0,0.89585]
[1777000552885,53.98,78061.36,0.0,-0.99488,0.0,0.89472]
[1777000556861,53.98,78054.74,0.0,-0.99491,0.0,0.89]
[1777000559895,53.98,78047.01,0.0,-0.99494,0.0,0.88452]
[1777000561901,53.98,78042.75,0.0,-0.99496,0.0,0.88151]
[1777000564920,53.98,78046.4,0.0,-0.99495,0.0,0.88409]
[1777000569955,53.98,78055.0,0.0,-0.99491,0.0,0.89019]
[1777000571970,53.98,78058.18,0.0,-0.99489,0.0,0.89245]
[1777000577006,53.98,78056.38,0.0,-0.9949,0.0,0.89117]
[1777000582042,53.98,78060.3,0.0,-0.99488,0.0,0.89396]
[1777000585064,53.98,78069.05,0.0,-0.99484,0.0,0.90022]
[1777000586069,53.98,78071.38,0.0,-0.99483,0.0,0.9019]
[1777000591104,53.98,78077.22,0.0,-0.99481,0.0,0.90501]
[1777000592111,53.98,78080.01,0.0,-0.9948,0.0,0.90702]
[1777000597147,53.98,78082.96,0.0,-0.99479,0.0,0.90915]
[1777000602182,53.98,78080.44,0.0,-0.9948,0.0,0.90733]
[1777000607216,53.98,78078.9,0.0,-0.9948,0.0,0.90622]
[1777000610242,53.98,78072.25,0.0,-0.99484,0.0,0.90143]
[1777000614265,53.98,78067.94,0.0,-0.99485,0.0,0.89834]
[1777000619303,53.98,78068.87,0.0,-0.99485,0.0,0.899]
[1777000624338,53.98,78070.97,0.0,-0.99484,0.0,0.90051]
[1777000627360,53.98,78075.51,0.0,-0.99482,0.0,0.90377]
[1777000630381,53.98,78081.57,0.0,-0.99479,0.0,0.90815]
[1777000633403,53.98,78080.95,0.0,-0.9948,0.0,0.9077]
[1777000635416,53.98,78072.91,0.0,-0.99483,0.0,0.9019]
[1777000636422,53.98,78075.9,0.0,-0.99482,0.0,0.90405]
[1777000639443,53.98,78079.17,0.0,-0.9948,0.0,0.90641]
[1777000642466,53.98,78072.03,0.0,-0.99484,0.0,0.90127]
[1777000644478,53.98,78070.46,0.0,-0.99484,0.0,0.90014]
[1777000645486,53.98,78065.38,0.0,-0.99487,0.0,0.8965]
[1777000646492,53.98,78063.2,0.0,-0.99488,0.0,0.89494]
[1777000651527,53.98,78061.38,0.0,-0.99489,0.0,0.89256]
[1777000655555,53.98,78066.56,0.0,-0.99487,0.0,0.89626]
[1777000660590,53.98,78064.24,0.0,-0.99488,0.0,0.8946]
[1777000665625,53.98,78063.79,0.0,-0.99488,0.0,0.89428]
[1777000670661,53.98,78064.17,0.0,-0.99488,0.0,0.89455]
[1777000675695,53.98,78060.33,0.0,-0.9949,0.0,0.89181]
[1777000680731,53.98,78056.69,0.0,-0.99491,0.0,0.88922]
[1777000681738,53.98,78051.03,0.0,-0.99494,0.0,0.88521]
[1777000683754,53.98,78051.24,0.0,-0.99494,0.0,0.88535]
[1777000688786,53.98,78047.71,0.0,-0.99495,0.0,0.88286]
[1777000693874,53.98,78046.73,0.0,-0.99496,0.0,0.88217]
[1777000699867,53.98,78042.86,0.0,-0.99497,0.0,0.87944]
[1777000704902,53.98,78042.84,0.0,-0.99497,0.0,0.87942]
[1777000708933,53.98,78037.74,0.0,-0.995,0.0,0.87584]
[1777000709947,53.98,78032.2,0.0,-0.99502,0.0,0.87196]
[1777000710947,53.98,78028.85,0.0,-0.99504,0.0,0.86962]
[1777000713968,53.98,78028.5,0.0,-0.99504,0.0,0.86831]
[1777000719003,53.98,78029.67,0.0,-0.99504,0.0,0.86913]
[1777000724040,53.98,78026.5,0.0,-0.99505,0.0,0.86692]
[1777000729074,53.98,78026.95,0.0,-0.99505,0.0,0.86723]
[1777000734108,53.98,78030.11,0.0,-0.99504,0.0,0.86943]
[1777000737129,53.98,78038.97,0.0,-0.995,0.0,0.87563]
[1777000738137,53.98,78046.05,0.0,-0.99497,0.0,0.88061]
[1777000739149,53.98,78045.58,0.0,-0.99497,0.0,0.88028]
[1777000740152,53.98,78040.18,0.0,-0.99499,0.0,0.87648]
[1777000745187,53.98,78038.02,0.0,-0.995,0.0,0.87496]
[1777000748208,53.98,78045.35,0.0,-0.99497,0.0,0.88012]
[1777000749215,53.98,78044.59,0.0,-0.99497,0.0,0.87958]
[1777000753244,53.98,78056.06,0.0,-0.99492,0.0,0.88769]
[1777000754250,53.98,78057.32,0.0,-0.99491,0.0,0.88858]
[1777000758279,53.98,78052.06,0.0,-0.99494,0.0,0.88485]
[1777000763314,53.98,78052.83,0.0,-0.99493,0.0,0.8854]
[1777000767341,53.98,78046.45,0.0,-0.99496,0.0,0.88089]
[1777000772377,53.98,78046.52,0.0,-0.99497,0.0,0.87986]
[1777000776418,53.98,78052.08,0.0,-0.99494,0.0,0.88379]
[1777000781441,53.98,78051.99,0.0,-0.99494,0.0,0.88372]
[1777000786476,53.98,78053.71,0.0,-0.99494,0.0,0.88494]
[1777000791513,53.98,78053.41,0.0,-0.99494,0.0,0.88473]
[1777000796549,53.98,78053.8,0.0,-0.99494,0.0,0.885]
[1777000802590,53.98,78054.0,0.0,-0.99494,0.0,0.88515]
[1777000807625,53.98,78053.1,0.0,-0.99494,0.0,0.88451]
[1777000812660,53.98,78050.81,0.0,-0.99495,0.0,0.88289]
[1777000817695,53.98,78051.04,0.0,-0.99495,0.0,0.88305]
[1777000822729,53.98,78050.04,0.0,-0.99495,0.0,0.88235]
[1777000827765,53.98,78049.74,0.0,-0.99495,0.0,0.88213]
[1777000830787,53.98,78041.08,0.0,-0.99499,0.0,0.87604]
[1777000832800,53.98,78035.03,0.0,-0.99503,0.0,0.87073]
[1777000835822,53.98,78032.91,0.0,-0.99504,0.0,0.86925]
[1777000840856,53.98,78031.26,0.0,-0.99504,0.0,0.8681]
[1777000845892,53.98,78031.47,0.0,-0.99504,0.0,0.86825]
[1777000848912,53.98,78026.24,0.0,-0.99506,0.0,0.86461]
[1777000853947,53.98,78027.68,0.0,-0.99506,0.0,0.86561]
[1777000858983,53.98,78025.52,0.0,-0.99507,0.0,0.86411]
[1777000860999,53.98,78015.64,0.0,-0.99511,0.0,0.85728]
[1777000862003,53.98,78016.7,0.0,-0.99511,0.0,0.85801]
[1777000865027,53.98,78022.2,0.0,-0.99508,0.0,0.86181]
[1777000866032,53.98,78022.44,0.0,-0.99508,0.0,0.86198]
[1777000871066,53.98,78025.21,0.0,-0.99507,0.0,0.8639]
[1777000876107,53.98,78025.55,0.0,-0.99507,0.0,0.86413]
[1777000881138,53.98,78026.38,0.0,-0.99506,0.0,0.86471]
[1777000886174,53.98,78022.25,0.0,-0.99508,0.0,0.86184]
[1777000891209,53.98,78024.88,0.0,-0.99508,0.0,0.86261]
[1777000898262,53.98,78026.37,0.0,-0.99507,0.0,0.86364]
[1777000903293,53.98,78025.34,0.0,-0.99507,0.0,0.86292]
[1777000908328,53.98,78024.23,0.0,-0.99508,0.0,0.86215]
[1777000913364,53.98,78025.09,0.0,-0.99508,0.0,0.86275]
[1777000919405,53.98,78021.29,0.0,-0.99509,0.0,0.86012]
[1777000924466,53.98,78029.06,0.0,-0.99506,0.0,0.86551]
[1777000926472,53.98,78032.44,0.0,-0.99504,0.0,0.86786]
[1777000931502,53.98,78033.53,0.0,-0.99504,0.0,0.86862]
[1777000936538,53.98,78031.65,0.0,-0.99505,0.0,0.86731]
[1777000941572,53.98,78033.21,0.0,-0.99504,0.0,0.86839]
[1777000946607,53.98,78034.33,0.0,-0.99503,0.0,0.86917]
[1777000951640,53.98,78034.12,0.0,-0.99504,0.0,0.86796]
[1777000956675,53.98,78026.19,0.0,-0.99508,0.0,0.86245]
[1777000957685,53.98,78018.98,0.0,-0.99511,0.0,0.85747]
[1777000960708,53.98,78013.5,0.0,-0.99513,0.0,0.85369]
[1777000964733,53.98,78005.76,0.0,-0.99517,0.0,0.84839]
[1777000969767,53.98,77999.91,0.0,-0.99519,0.0,0.8444]
[1777000974813,53.98,77983.71,0.0,-0.99526,0.0,0.83343]
[1777000975863,53.98,77971.86,0.0,-0.99531,0.0,0.82548]
[1777000978844,53.98,77978.68,0.0,-0.99528,0.0,0.83005]
[1777000983878,53.98,77979.56,0.0,-0.99528,0.0,0.83064]
[1777000987910,53.98,77963.44,0.0,-0.99534,0.0,0.81988]
[1777000988915,53.98,77947.62,0.0,-0.99541,0.0,0.80943]
[1777000989925,53.98,77942.71,0.0,-0.99543,0.0,0.8062]
[1777000991936,53.98,77941.96,0.0,-0.99543,0.0,0.80571]
[1777000996971,53.98,77942.35,0.0,-0.99543,0.0,0.80597]
[1777001001000,53.98,77948.33,0.0,-0.99541,0.0,0.80989]
[1777001006033,53.98,77949.05,0.0,-0.9954,0.0,0.81037]
[1777001010062,53.98,77943.99,0.0,-0.99542,0.0,0.80704]
[1777001015111,53.98,77942.96,0.0,-0.99543,0.0,0.80536]
[1777001016154,53.98,77900.51,0.0,-0.99561,0.0,0.77798]
[1777001017116,53.98,77879.28,0.0,-0.99569,0.0,0.76459]
[1777001018166,53.98,77868.67,0.0,-0.99573,0.0,0.75797]
[1777001019138,53.98,77852.19,0.0,-0.99579,0.0,0.74778]
[1777001020150,53.98,77844.94,0.0,-0.99582,0.0,0.74334]
[1777001021165,53.98,77851.81,0.0,-0.99579,0.0,0.74755]
[1777001022184,53.98,77854.82,0.0,-0.99578,0.0,0.7494]
[1777001024213,53.98,77849.69,0.0,-0.9958,0.0,0.74625]
[1777001026206,53.98,77828.22,0.0,-0.99588,0.0,0.73317]
[1777001027214,53.98,77825.16,0.0,-0.99589,0.0,0.73132]
[1777001030270,53.98,77836.26,0.0,-0.99585,0.0,0.73804]
[1777001032248,53.98,77843.2,0.0,-0.99583,0.0,0.74227]
[1777001033255,53.98,77851.43,0.0,-0.9958,0.0,0.74731]
[1777001034261,53.98,77855.47,0.0,-0.99578,0.0,0.7498]
[1777001035269,53.98,77864.07,0.0,-0.99575,0.0,0.75511]
[1777001036284,53.98,77865.42,0.0,-0.99574,0.0,0.75595]
[1777001041352,53.98,77869.84,0.0,-0.99572,0.0,0.7587]
[1777001043339,53.98,77829.67,0.0,-0.99588,0.0,0.73405]
[1777001044351,53.98,77823.55,0.0,-0.9959,0.0,0.73035]
[1777001045353,53.98,77819.83,0.0,-0.99591,0.0,0.72811]
[1777001050485,53.98,77782.66,0.0,-0.99605,0.0,0.70606]
[1777001051405,53.98,77782.14,0.0,-0.99605,0.0,0.70576]
[1777001052410,53.98,77774.15,0.0,-0.99608,0.0,0.7011]
[1777001053423,53.98,77772.22,0.0,-0.99609,0.0,0.69997]
[1777001055468,53.98,77782.49,0.0,-0.99605,0.0,0.70596]
[1777001056461,53.98,77782.42,0.0,-0.99605,0.0,0.70592]
[1777001057463,53.98,77770.98,0.0,-0.99609,0.0,0.69925]
[1777001058468,53.98,77769.92,0.0,-0.9961,0.0,0.69864]
[1777001063504,53.98,77774.11,0.0,-0.99608,0.0,0.70107]
[1777001064511,53.98,77756.08,0.0,-0.99614,0.0,0.69065]
[1777001065517,53.98,77756.24,0.0,-0.99614,0.0,0.69074]
[1777001067535,53.98,77764.68,0.0,-0.99611,0.0,0.6956]
[1777001068538,53.98,77775.86,0.0,-0.99607,0.0,0.70209]
[1777001069553,53.98,77784.81,0.0,-0.99604,0.0,0.70732]
[1777001070643,53.98,77755.54,0.0,-0.99615,0.0,0.69034]
[1777001071559,53.98,77755.54,0.0,-0.99615,0.0,0.68944]
[1777001072567,53.98,77740.21,0.0,-0.99621,0.0,0.68069]
[1777001073573,53.98,77740.21,0.0,-0.99621,0.0,0.68069]
[1777001078613,53.98,77746.6,0.0,-0.99618,0.0,0.68432]
[1777001080632,53.98,77728.2,0.0,-0.99625,0.0,0.6739]
[1777001081646,53.98,77723.58,0.0,-0.99626,0.0,0.6713]
[1777001082696,53.98,77718.31,0.0,-0.99628,0.0,0.66835]
[1777001084688,53.98,77733.94,0.0,-0.99623,0.0,0.67714]
[1777001086679,53.98,77719.83,0.0,-0.99628,0.0,0.6692]
[1777001087687,53.98,77710.13,0.0,-0.99631,0.0,0.66379]
[1777001088706,53.98,77707.29,0.0,-0.99632,0.0,0.66222]
[1777001090818,53.98,77720.69,0.0,-0.99627,0.0,0.66968]
[1777001091729,53.98,77720.69,0.0,-0.99627,0.0,0.66968]
[1777001092735,53.98,77708.78,0.0,-0.99631,0.0,0.66304]
[1777001093737,53.98,77694.57,0.0,-0.99636,0.0,0.65519]
[1777001094749,53.98,77693.14,0.0,-0.99637,0.0,0.65441]
[1777001096759,53.98,77691.04,0.0,-0.99637,0.0,0.65326]
[1777001097766,53.98,77683.08,0.0,-0.9964,0.0,0.64891]
[1777001098799,53.98,77684.27,0.0,-0.9964,0.0,0.64955]
[1777001099786,53.98,77692.27,0.0,-0.99637,0.0,0.65393]
[1777001100813,53.98,77704.27,0.0,-0.99633,0.0,0.66054]
[1777001101872,53.98,77720.34,0.0,-0.99627,0.0,0.66949]
[1777001102807,53.98,77740.83,0.0,-0.9962,0.0,0.68104]
[1777001103813,53.98,77747.07,0.0,-0.99618,0.0,0.68459]
[1777001104822,53.98,77744.76,0.0,-0.99619,0.0,0.68328]
[1777001106836,53.98,77736.51,0.0,-0.99622,0.0,0.67859]
[1777001107844,53.98,77730.61,0.0,-0.99624,0.0,0.67526]
[1777001108851,53.98,77725.02,0.0,-0.99626,0.0,0.67211]
[1777001109878,53.98,77728.18,0.0,-0.99625,0.0,0.67389]
[1777001111913,53.98,77731.51,0.0,-0.99624,0.0,0.67576]
[1777001115947,53.98,77742.68,0.0,-0.9962,0.0,0.68209]
[1777001116954,53.98,77744.96,0.0,-0.99619,0.0,0.68339]
[1777001118971,53.98,77747.85,0.0,-0.99618,0.0,0.68504]
[1777001122998,53.98,77756.92,0.0,-0.99615,0.0,0.69023]
[1777001124002,53.98,77764.53,0.0,-0.99612,0.0,0.69461]
[1777001125012,53.98,77770.42,0.0,-0.9961,0.0,0.69802]
[1777001126018,53.98,77770.21,0.0,-0.9961,0.0,0.6979]
[1777001129039,53.98,77775.8,0.0,-0.99608,0.0,0.70115]
[1777001131143,53.98,77785.24,0.0,-0.99605,0.0,0.70575]
[1777001133067,53.98,77792.2,0.0,-0.99603,0.0,0.70983]
[1777001134076,53.98,77798.7,0.0,-0.996,0.0,0.71366]
[1777001135082,53.98,77799.77,0.0,-0.996,0.0,0.7143]
[1777001137100,53.98,77790.76,0.0,-0.99603,0.0,0.70899]
[1777001141213,53.98,77800.17,0.0,-0.996,0.0,0.71453]
[1777001142135,53.98,77800.17,0.0,-0.996,0.0,0.71453]
[1777001144148,53.98,77805.36,0.0,-0.99598,0.0,0.71761]
[1777001149180,53.98,77805.71,0.0,-0.99598,0.0,0.71782]
[1777001151196,53.98,77799.93,0.0,-0.996,0.0,0.71439]
[1777001154215,53.98,77812.69,0.0,-0.99595,0.0,0.72197]
[1777001155223,53.98,77818.52,0.0,-0.99593,0.0,0.72546]
[1777001160258,53.98,77822.56,0.0,-0.99591,0.0,0.72788]
[1777001163288,53.98,77827.86,0.0,-0.99589,0.0,0.73107]
[1777001168323,53.98,77829.48,0.0,-0.99589,0.0,0.73205]
[1777001173349,53.98,77832.48,0.0,-0.99588,0.0,0.73387]
[1777001175363,53.98,77838.09,0.0,-0.99586,0.0,0.73727]
[1777001178384,53.98,77846.61,0.0,-0.99582,0.0,0.74246]
[1777001182517,53.98,77870.89,0.0,-0.99573,0.0,0.75742]
[1777001183419,53.98,77870.89,0.0,-0.99573,0.0,0.75742]
[1777001185433,53.98,77864.13,0.0,-0.99576,0.0,0.75323]
[1777001189461,53.98,77872.74,0.0,-0.99572,0.0,0.75857]
[1777001192587,53.98,77866.97,0.0,-0.99575,0.0,0.75403]
[1777001198523,53.98,77861.08,0.0,-0.99577,0.0,0.75039]
[1777001200538,53.98,77853.44,0.0,-0.9958,0.0,0.74569]
[1777001205572,53.98,77851.11,0.0,-0.99581,0.0,0.74426]
[1777001210615,53.98,77848.14,0.0,-0.99582,0.0,0.74244]
[1777001215643,53.98,77849.4,0.0,-0.99582,0.0,0.74321]
[1777001217657,53.98,77840.97,0.0,-0.99585,0.0,0.73807]
[1777001218782,53.98,77835.95,0.0,-0.99587,0.0,0.73503]
[1777001221691,53.98,77827.43,0.0,-0.9959,0.0,0.72988]
[1777001222691,53.98,77827.26,0.0,-0.9959,0.0,0.72978]
[1777001227727,53.98,77834.91,0.0,-0.99587,0.0,0.7344]
[1777001228861,53.98,77832.74,0.0,-0.99588,0.0,0.73308]
[1777001234777,53.98,77833.89,0.0,-0.99588,0.0,0.73378]
[1777001239812,53.98,77838.11,0.0,-0.99586,0.0,0.73634]
[1777001244852,53.98,77834.52,0.0,-0.99587,0.0,0.73416]
[1777001247868,53.98,77829.14,0.0,-0.99589,0.0,0.73091]
[1777001252903,53.98,77831.41,0.0,-0.99589,0.0,0.73134]
[1777001257938,53.98,77824.97,0.0,-0.99592,0.0,0.72746]
[1777001262978,53.98,77822.48,0.0,-0.99592,0.0,0.72597]
[1777001268012,53.98,77822.32,0.0,-0.99593,0.0,0.72587]
[1777001272050,53.98,77816.93,0.0,-0.99595,0.0,0.72264]
[1777001277076,53.98,77816.61,0.0,-0.99595,0.0,0.72245]
[1777001282110,53.98,77818.12,0.0,-0.99594,0.0,0.72336]
[1777001287146,53.98,77822.02,0.0,-0.99593,0.0,0.72569]
[1777001292181,53.98,77821.11,0.0,-0.99593,0.0,0.72515]
[1777001294196,53.98,77815.02,0.0,-0.99595,0.0,0.7215]
[1777001296331,53.98,77812.92,0.0,-0.99596,0.0,0.72025]
[1777001299234,53.98,77821.5,0.0,-0.99593,0.0,0.72538]
[1777001300237,53.98,77826.14,0.0,-0.99591,0.0,0.72816]
[1777001301244,53.98,77826.13,0.0,-0.99591,0.0,0.72816]
[1777001304268,53.98,77831.56,0.0,-0.99589,0.0,0.73143]
[1777001309304,53.98,77834.09,0.0,-0.99588,0.0,0.73296]
[1777001314338,53.98,77835.54,0.0,-0.99588,0.0,0.73289]
[1777001319373,53.98,77836.63,0.0,-0.99588,0.0,0.73355]
[1777001323402,53.98,77828.01,0.0,-0.99591,0.0,0.72835]
[1777001325534,53.98,77816.82,0.0,-0.99595,0.0,0.72165]
[1777001331458,53.98,77813.79,0.0,-0.99596,0.0,0.71984]
[1777001338507,53.98,77811.8,0.0,-0.99597,0.0,0.71866]
[1777001341528,53.98,77800.33,0.0,-0.99601,0.0,0.71186]
[1777001346563,53.98,77798.85,0.0,-0.99602,0.0,0.71099]
[1777001351599,53.98,77798.64,0.0,-0.99602,0.0,0.71087]
[1777001356633,53.98,77802.21,0.0,-0.996,0.0,0.71297]
[1777001361668,53.98,77803.39,0.0,-0.996,0.0,0.71367]
[1777001366702,53.98,77804.43,0.0,-0.996,0.0,0.71429]
[1777001372745,53.98,77805.01,0.0,-0.996,0.0,0.71371]
[1777001378791,53.98,77804.98,0.0,-0.996,0.0,0.71369]
[1777001383825,53.98,77804.94,0.0,-0.996,0.0,0.71367]
[1777001386846,53.98,77797.95,0.0,-0.99602,0.0,0.70954]
[1777001387854,53.98,77791.44,0.0,-0.99605,0.0,0.70572]
[1777001389988,53.98,77786.65,0.0,-0.99607,0.0,0.70292]
[1777001395908,53.98,77779.88,0.0,-0.99609,0.0,0.69898]
[1777001400088,53.98,77764.83,0.0,-0.99614,0.0,0.69028]
[1777001401964,53.98,77757.51,0.0,-0.99617,0.0,0.68608]
[1777001402958,53.98,77755.47,0.0,-0.99618,0.0,0.68492]
[1777001407993,53.98,77752.91,0.0,-0.99619,0.0,0.68346]
[1777001413026,53.98,77754.53,0.0,-0.99618,0.0,0.68438]
[1777001418066,53.98,77746.34,0.0,-0.99621,0.0,0.67972]
[1777001420222,53.98,77741.9,0.0,-0.99622,0.0,0.67721]
[1777001422092,53.98,77730.13,0.0,-0.99626,0.0,0.67058]
[1777001423100,53.98,77724.02,0.0,-0.99628,0.0,0.66716]
[1777001424108,53.98,77727.64,0.0,-0.99627,0.0,0.66918]
[1777001425116,53.98,77732.8,0.0,-0.99625,0.0,0.67208]
[1777001426119,53.98,77740.05,0.0,-0.99623,0.0,0.67616]
[1777001427126,53.98,77744.48,0.0,-0.99621,0.0,0.67867]
[1777001432178,53.98,77747.81,0.0,-0.99621,0.0,0.67967]
[1777001434181,53.98,77753.22,0.0,-0.99619,0.0,0.68274]
[1777001436196,53.98,77756.92,0.0,-0.99618,0.0,0.68485]
[1777001439210,53.98,77749.67,0.0,-0.9962,0.0,0.68072]
[1777001444246,53.98,77752.22,0.0,-0.99619,0.0,0.68217]
[1777001449281,53.98,77747.15,0.0,-0.99621,0.0,0.67929]
[1777001450289,53.98,77740.91,0.0,-0.99623,0.0,0.67576]
[1777001451303,53.98,77738.29,0.0,-0.99624,0.0,0.67428]
[1777001453310,53.98,77733.24,0.0,-0.99626,0.0,0.67144]
[1777001457342,53.98,77731.08,0.0,-0.99627,0.0,0.67023]
[1777001462374,53.98,77736.75,0.0,-0.99625,0.0,0.67342]
[1777001463381,53.98,77738.49,0.0,-0.99624,0.0,0.6744]
[1777001468418,53.98,77739.92,0.0,-0.99624,0.0,0.6752]
[1777001473452,53.98,77740.38,0.0,-0.99623,0.0,0.67546]
[1777001476478,53.98,77733.01,0.0,-0.99626,0.0,0.67131]
[1777001478486,53.98,77740.49,0.0,-0.99623,0.0,0.67552]
[1777001479494,53.98,77742.08,0.0,-0.99623,0.0,0.67642]
[1777001482517,53.98,77741.83,0.0,-0.99623,0.0,0.67628]
[1777001483520,53.98,77735.11,0.0,-0.99625,0.0,0.67249]
[1777001484528,53.98,77730.51,0.0,-0.99627,0.0,0.66991]
[1777001489563,53.98,77729.35,0.0,-0.99627,0.0,0.66926]
[1777001492588,53.98,77717.21,0.0,-0.99632,0.0,0.66162]
[1777001493592,53.98,77705.22,0.0,-0.99636,0.0,0.655]
[1777001494602,53.98,77699.13,0.0,-0.99638,0.0,0.65166]
[1777001495607,53.98,77699.3,0.0,-0.99638,0.0,0.65175]
[1777001498629,53.98,77693.08,0.0,-0.9964,0.0,0.64835]
[1777001503664,53.98,77685.9,0.0,-0.99642,0.0,0.64445]
[1777001508699,53.98,77685.39,0.0,-0.99642,0.0,0.64417]
[1777001512738,53.98,77679.57,0.0,-0.99644,0.0,0.64102]
[1777001517771,53.98,77677.75,0.0,-0.99645,0.0,0.64004]
[1777001519781,53.98,77670.82,0.0,-0.99647,0.0,0.63631]
[1777001520932,53.98,77664.64,0.0,-0.99649,0.0,0.63301]
[1777001522806,53.98,77663.9,0.0,-0.99649,0.0,0.63261]
[1777001523811,53.98,77669.9,0.0,-0.99647,0.0,0.63582]
[1777001524891,53.98,77676.55,0.0,-0.99645,0.0,0.63939]
[1777001526834,53.98,77656.7,0.0,-0.99652,0.0,0.62878]
[1777001527842,53.98,77644.09,0.0,-0.99656,0.0,0.62211]
[1777001528855,53.98,77640.86,0.0,-0.99657,0.0,0.62041]
[1777001531008,53.98,77649.92,0.0,-0.99654,0.0,0.62518]
[1777001532876,53.98,77659.3,0.0,-0.99651,0.0,0.63016]
[1777001533884,53.98,77657.35,0.0,-0.99652,0.0,0.62912]
[1777001538094,53.98,77617.89,0.0,-0.99664,0.0,0.60845]
[1777001539937,53.98,77575.11,0.0,-0.99677,0.0,0.5867]
[1777001540945,53.98,77568.44,0.0,-0.99679,0.0,0.58337]
[1777001541944,53.98,77569.06,0.0,-0.99679,0.0,0.58367]
[1777001545972,53.98,77575.08,0.0,-0.99677,0.0,0.58668]
[1777001551008,53.98,77582.99,0.0,-0.99675,0.0,0.58985]
[1777001552018,53.98,77583.47,0.0,-0.99675,0.0,0.5901]
[1777001555061,53.98,77576.47,0.0,-0.99677,0.0,0.58658]
[1777001557056,53.98,77573.14,0.0,-0.99678,0.0,0.58492]
[1777001558229,53.98,77565.89,0.0,-0.9968,0.0,0.58131]
[1777001560076,53.98,77565.86,0.0,-0.9968,0.0,0.58129]
[1777001564102,53.98,77573.08,0.0,-0.99678,0.0,0.58489]
[1777001566116,53.98,77576.72,0.0,-0.99677,0.0,0.58671]
[1777001571151,53.98,77575.06,0.0,-0.99678,0.0,0.58588]
[1777001576186,53.98,77587.61,0.0,-0.99674,0.0,0.59218]
[1777001577193,53.98,77598.32,0.0,-0.99671,0.0,0.59761]
[1777001578372,53.98,77603.73,0.0,-0.99669,0.0,0.60037]
[1777001580221,53.98,77609.95,0.0,-0.99667,0.0,0.60355]
[1777001581225,53.98,77618.56,0.0,-0.99664,0.0,0.60798]
[1777001582231,53.98,77619.24,0.0,-0.99664,0.0,0.60833]
[1777001583247,53.98,77626.82,0.0,-0.99662,0.0,0.61226]
[1777001585254,53.98,77618.34,0.0,-0.99664,0.0,0.60787]
[1777001586262,53.98,77605.94,0.0,-0.99668,0.0,0.60149]
[1777001588479,53.98,77600.78,0.0,-0.9967,0.0,0.59886]
[1777001592305,53.98,77607.37,0.0,-0.99668,0.0,0.60223]
[1777001597339,53.98,77610.58,0.0,-0.99667,0.0,0.60387]
[1777001598549,53.98,77622.47,0.0,-0.99663,0.0,0.61]
[1777001600365,53.98,77628.86,0.0,-0.99661,0.0,0.61332]
[1777001601372,53.98,77632.38,0.0,-0.9966,0.0,0.61515]
[1777001602376,53.98,77614.32,0.0,-0.99666,0.0,0.60579]
[1777001603387,53.98,77604.71,0.0,-0.99669,0.0,0.60087]
[1777001604391,53.98,77604.61,0.0,-0.99669,0.0,0.60082]
[1777001609428,53.98,77612.26,0.0,-0.99666,0.0,0.60473]
[1777001612452,53.98,77626.57,0.0,-0.99662,0.0,0.6113]
[1777001613455,53.98,77627.36,0.0,-0.99662,0.0,0.61171]
[1777001618490,53.98,77630.46,0.0,-0.99661,0.0,0.61332]
[1777001620502,53.98,77632.7,0.0,-0.9966,0.0,0.61449]
[1777001622521,53.98,77627.75,0.0,-0.99662,0.0,0.61192]
[1777001624531,53.98,77632.81,0.0,-0.9966,0.0,0.61455]
[1777001626547,53.98,77637.55,0.0,-0.99659,0.0,0.61702]
[1777001629566,53.98,77643.65,0.0,-0.99657,0.0,0.62022]
[1777001630577,53.98,77645.03,0.0,-0.99656,0.0,0.62094]
[1777001632590,53.98,77638.43,0.0,-0.99659,0.0,0.61748]
[1777001633597,53.98,77630.77,0.0,-0.99661,0.0,0.61349]
[1777001636619,53.98,77602.52,0.0,-0.9967,0.0,0.59894]
[1777001637637,53.98,77588.82,0.0,-0.99674,0.0,0.59199]
[1777001638633,53.98,77590.22,0.0,-0.99674,0.0,0.5927]
[1777001640854,53.98,77595.69,0.0,-0.99672,0.0,0.59547]
[1777001642666,53.98,77593.6,0.0,-0.99672,0.0,0.59441]
[1777001644677,53.98,77588.99,0.0,-0.99674,0.0,0.59208]
[1777001646691,53.98,77580.75,0.0,-0.99676,0.0,0.58793]
[1777001651729,53.98,77581.96,0.0,-0.99676,0.0,0.58854]
[1777001656761,53.98,77586.42,0.0,-0.99675,0.0,0.59078]
[1777001660996,53.98,77581.19,0.0,-0.99676,0.0,0.58815]
[1777001664828,53.98,77581.54,0.0,-0.99676,0.0,0.58833]
[1777001668846,53.98,77586.83,0.0,-0.99675,0.0,0.59099]
[1777001671066,53.98,77605.49,0.0,-0.99669,0.0,0.59965]
[1777001672894,53.98,77612.54,0.0,-0.99667,0.0,0.60325]
[1777001673898,53.98,77613.29,0.0,-0.99667,0.0,0.60364]
[1777001678917,53.98,77611.58,0.0,-0.99667,0.0,0.60276]
[1777001682945,53.98,77614.7,0.0,-0.99666,0.0,0.60436]
[1777001687980,53.98,77609.92,0.0,-0.99668,0.0,0.60191]
[1777001691210,53.98,77602.76,0.0,-0.9967,0.0,0.59825]
[1777001697045,53.98,77598.96,0.0,-0.99671,0.0,0.59632]
[1777001702098,53.98,77595.51,0.0,-0.99672,0.0,0.59457]
[1777001704105,53.98,77610.34,0.0,-0.99668,0.0,0.60212]
[1777001705111,53.98,77619.94,0.0,-0.99665,0.0,0.60706]
[1777001710148,53.98,77619.48,0.0,-0.99665,0.0,0.60682]
[1777001715182,53.98,77623.68,0.0,-0.99664,0.0,0.60899]
[1777001717196,53.98,77630.93,0.0,-0.99661,0.0,0.61275]
[1777001722230,53.98,77633.32,0.0,-0.99661,0.0,0.61399]
[1777001727268,53.98,77635.33,0.0,-0.9966,0.0,0.61504]
[1777001732300,53.98,77634.1,0.0,-0.99661,0.0,0.61357]
[1777001734314,53.98,77639.89,0.0,-0.99659,0.0,0.61659]
[1777001739349,53.98,77643.72,0.0,-0.99658,0.0,0.61859]
[1777001744383,53.98,77646.5,0.0,-0.99657,0.0,0.62005]
[1777001749420,53.98,77648.42,0.0,-0.99656,0.0,0.62106]
[1777001754457,53.98,77643.16,0.0,-0.99658,0.0,0.6183]
[1777001759490,53.98,77643.4,0.0,-0.99658,0.0,0.61843]
[1777001764526,53.98,77642.85,0.0,-0.99658,0.0,0.61814]
[1777001768566,53.98,77651.54,0.0,-0.99655,0.0,0.6227]
[1777001769570,53.98,77658.79,0.0,-0.99653,0.0,0.62653]
[1777001771576,53.98,77666.2,0.0,-0.99651,0.0,0.63047]
[1777001774596,53.98,77671.7,0.0,-0.99649,0.0,0.63341]
[1777001777618,53.98,77677.85,0.0,-0.99647,0.0,0.6367]
[1777001778638,53.98,77684.88,0.0,-0.99644,0.0,0.64049]
[1777001781645,53.98,77690.12,0.0,-0.99643,0.0,0.64332]
[1777001786682,53.98,77689.88,0.0,-0.99643,0.0,0.64319]
[1777001787686,53.98,77684.02,0.0,-0.99645,0.0,0.64002]
[1777001790714,53.98,77689.69,0.0,-0.99643,0.0,0.64309]
[1777001792727,53.98,77694.86,0.0,-0.99642,0.0,0.64504]
[1777001794741,53.98,77695.03,0.0,-0.99642,0.0,0.64513]
[1777001796756,53.98,77692.63,0.0,-0.99642,0.0,0.64383]
[1777001802798,53.98,77695.33,0.0,-0.99641,0.0,0.64529]
[1777001807838,53.98,77687.13,0.0,-0.99644,0.0,0.64085]
[1777001808850,53.98,77678.78,0.0,-0.99647,0.0,0.63635]
[1777001809852,53.98,77676.52,0.0,-0.99648,0.0,0.63514]
[1777001814887,53.98,77676.25,0.0,-0.99648,0.0,0.635]
[1777001819923,53.98,77673.07,0.0,-0.99649,0.0,0.63329]
[1777001824958,53.98,77677.99,0.0,-0.99647,0.0,0.63593]
[1777001825964,53.98,77679.71,0.0,-0.99647,0.0,0.63685]
[1777001829994,53.98,77681.97,0.0,-0.99646,0.0,0.63807]
[1777001835030,53.98,77683.18,0.0,-0.99645,0.0,0.63872]
[1777001839057,53.98,77689.41,0.0,-0.99643,0.0,0.64208]
[1777001840081,53.98,77698.65,0.0,-0.9964,0.0,0.6471]
[1777001841076,53.98,77699.03,0.0,-0.9964,0.0,0.6473]
[1777001845100,53.98,77699.22,0.0,-0.9964,0.0,0.64741]
[1777001847114,53.98,77703.31,0.0,-0.99639,0.0,0.64964]
[1777001852364,53.98,77703.61,0.0,-0.99639,0.0,0.64894]
[1777001858206,53.98,77701.82,0.0,-0.9964,0.0,0.64797]
[1777001863228,53.98,77701.07,0.0,-0.9964,0.0,0.64756]
[1777001868264,53.98,77700.55,0.0,-0.9964,0.0,0.64727]
[1777001869271,53.98,77699.06,0.0,-0.99641,0.0,0.64646]
[1777001874306,53.98,77701.65,0.0,-0.9964,0.0,0.64787]
[1777001879341,53.98,77704.44,0.0,-0.99639,0.0,0.6494]
[1777001884376,53.98,77708.96,0.0,-0.99637,0.0,0.65187]
[1777001889411,53.98,77712.87,0.0,-0.99636,0.0,0.65401]
[1777001891426,53.98,77719.62,0.0,-0.99634,0.0,0.65773]
[1777001896463,53.98,77721.22,0.0,-0.99633,0.0,0.65862]
[1777001899482,53.98,77716.05,0.0,-0.99635,0.0,0.65576]
[1777001904516,53.98,77716.46,0.0,-0.99635,0.0,0.65599]
[1777001906530,53.98,77710.44,0.0,-0.99637,0.0,0.65268]
[1777001912789,53.98,77709.94,0.0,-0.99638,0.0,0.65154]
[1777001919621,53.98,77707.89,0.0,-0.99638,0.0,0.65042]
[1777001924656,53.98,77705.53,0.0,-0.99639,0.0,0.64913]
[1777001930699,53.98,77705.47,0.0,-0.99639,0.0,0.6491]
[1777001935739,53.98,77706.78,0.0,-0.99639,0.0,0.64981]
[1777001940768,53.98,77699.96,0.0,-0.99641,0.0,0.64609]
[1777001943009,53.98,77691.91,0.0,-0.99644,0.0,0.64173]
[1777001945803,53.98,77687.59,0.0,-0.99645,0.0,0.63939]
[1777001946819,53.98,77679.38,0.0,-0.99648,0.0,0.63498]
[1777001949831,53.98,77674.64,0.0,-0.99649,0.0,0.63244]
[1777001954868,53.98,77675.5,0.0,-0.99649,0.0,0.6329]
[1777001955876,53.98,77684.21,0.0,-0.99646,0.0,0.63757]
[1777001957889,53.98,77688.68,0.0,-0.99645,0.0,0.63998]
[1777001962924,53.98,77687.6,0.0,-0.99645,0.0,0.6394]
[1777001967962,53.98,77685.6,0.0,-0.99646,0.0,0.63832]
[1777001972995,53.98,77684.63,0.0,-0.99646,0.0,0.63695]
[1777001978030,53.98,77679.98,0.0,-0.99648,0.0,0.63446]
[1777001983293,53.98,77680.11,0.0,-0.99648,0.0,0.63453]
[1777001991120,53.98,77679.27,0.0,-0.99648,0.0,0.63408]
[1777001996156,53.98,77678.23,0.0,-0.99648,0.0,0.63352]
[1777002001196,53.98,77677.04,0.0,-0.99649,0.0,0.63288]
[1777002006227,53.98,77670.87,0.0,-0.99651,0.0,0.62959]
[1777002010254,53.98,77667.66,0.0,-0.99652,0.0,0.62789]
[1777002012269,53.98,77663.41,0.0,-0.99653,0.0,0.62563]
[1777002017303,53.98,77663.09,0.0,-0.99653,0.0,0.62546]
[1777002022339,53.98,77665.59,0.0,-0.99653,0.0,0.62679]
[1777002027373,53.98,77664.77,0.0,-0.99653,0.0,0.62635]
[1777002032409,53.98,77670.54,0.0,-0.99651,0.0,0.62858]
[1777002033644,53.98,77678.42,0.0,-0.99649,0.0,0.63278]
[1777002035429,53.98,77680.49,0.0,-0.99648,0.0,0.63388]
[1777002040467,53.98,77678.8,0.0,-0.99649,0.0,0.63298]
[1777002045501,53.98,77674.32,0.0,-0.9965,0.0,0.63059]
[1777002050538,53.98,77673.52,0.0,-0.9965,0.0,0.63016]
[1777002055569,53.98,77672.52,0.0,-0.99651,0.0,0.62963]
[1777002060606,53.98,77672.25,0.0,-0.99651,0.0,0.62949]
[1777002063855,53.98,77663.25,0.0,-0.99654,0.0,0.62471]
[1777002069669,53.98,77662.57,0.0,-0.99654,0.0,0.62435]
[1777002073924,53.98,77657.07,0.0,-0.99656,0.0,0.62145]
[1777002075710,53.98,77652.67,0.0,-0.99657,0.0,0.61914]
[1777002080745,53.98,77654.27,0.0,-0.99657,0.0,0.61998]
[1777002082760,53.98,77642.63,0.0,-0.9966,0.0,0.61389]
[1777002083994,53.98,77636.27,0.0,-0.99662,0.0,0.61058]
[1777002089808,53.98,77634.92,0.0,-0.99663,0.0,0.60988]
[1777002094846,53.98,77638.44,0.0,-0.99662,0.0,0.61089]
[1777002099879,53.98,77637.23,0.0,-0.99662,0.0,0.61026]
[1777002104914,53.98,77636.9,0.0,-0.99663,0.0,0.61009]
[1777002107935,53.98,77630.61,0.0,-0.99665,0.0,0.60684]
[1777002112970,53.98,77626.87,0.0,-0.99666,0.0,0.60491]
[1777002118003,53.98,77623.98,0.0,-0.99667,0.0,0.60342]
[1777002120023,53.98,77616.22,0.0,-0.99669,0.0,0.59945]
[1777002125057,53.98,77619.07,0.0,-0.99668,0.0,0.60091]
[1777002130091,53.98,77622.81,0.0,-0.99667,0.0,0.60282]
[1777002133112,53.98,77628.87,0.0,-0.99665,0.0,0.60594]
[1777002136133,53.98,77639.38,0.0,-0.99662,0.0,0.61138]
[1777002137139,53.98,77646.82,0.0,-0.99659,0.0,0.61525]
[1777002142174,53.98,77647.01,0.0,-0.99659,0.0,0.61535]
[1777002147215,53.98,77649.73,0.0,-0.99659,0.0,0.61677]
[1777002149229,53.98,77644.45,0.0,-0.9966,0.0,0.61401]
[1777002151240,53.98,77643.68,0.0,-0.99661,0.0,0.61279]
[1777002156273,53.98,77642.05,0.0,-0.99661,0.0,0.61194]
[1777002161307,53.98,77640.18,0.0,-0.99662,0.0,0.61097]
[1777002166344,53.98,77639.16,0.0,-0.99662,0.0,0.61044]
[1777002171380,53.98,77636.96,0.0,-0.99663,0.0,0.6093]
[1777002174399,53.98,77638.18,0.0,-0.99663,0.0,0.60993]
[1777002179435,53.98,77638.01,0.0,-0.99663,0.0,0.60984]
[1777002184470,53.98,77638.82,0.0,-0.99662,0.0,0.61026]
[1777002190512,53.98,77638.19,0.0,-0.99663,0.0,0.60994]
[1777002195777,53.98,77639.14,0.0,-0.99662,0.0,0.61043]
[1777002201592,53.98,77637.96,0.0,-0.99663,0.0,0.60982]
[1777002206626,53.98,77637.6,0.0,-0.99663,0.0,0.60963]
[1777002211662,53.98,77636.39,0.0,-0.99664,0.0,0.60818]
[1777002216698,53.98,77635.58,0.0,-0.99664,0.0,0.60776]
[1777002221733,53.98,77633.91,0.0,-0.99664,0.0,0.6069]
[1777002226767,53.98,77630.37,0.0,-0.99666,0.0,0.60508]
[1777002228782,53.98,77641.45,0.0,-0.99662,0.0,0.6108]
[1777002233817,53.98,77644.52,0.0,-0.99661,0.0,0.6124]
[1777002238854,53.98,77652.34,0.0,-0.99659,0.0,0.61648]
[1777002242880,53.98,77657.66,0.0,-0.99657,0.0,0.61926]
[1777002244894,53.98,77654.27,0.0,-0.99658,0.0,0.61749]
[1777002249929,53.98,77650.79,0.0,-0.99659,0.0,0.61567]
[1777002252950,53.98,77644.51,0.0,-0.99661,0.0,0.61239]
[1777002253957,53.98,77631.6,0.0,-0.99665,0.0,0.60571]
[1777002256207,53.98,77625.07,0.0,-0.99667,0.0,0.60236]
[1777002263022,53.98,77624.42,0.0,-0.99667,0.0,0.60202]
[1777002268055,53.98,77623.68,0.0,-0.99668,0.0,0.60164]
[1777002273090,53.98,77625.01,0.0,-0.99668,0.0,0.60151]
[1777002276348,53.98,77630.08,0.0,-0.99666,0.0,0.60411]
[1777002279131,53.98,77635.01,0.0,-0.99665,0.0,0.60665]
[1777002280139,53.98,77644.74,0.0,-0.99661,0.0,0.61169]
[1777002285174,53.98,77648.99,0.0,-0.9966,0.0,0.6139]
[1777002290209,53.98,77650.04,0.0,-0.9966,0.0,0.61445]
[1777002295244,53.98,77653.87,0.0,-0.99659,0.0,0.61645]
[1777002300287,53.98,77653.3,0.0,-0.99659,0.0,0.61615]
[1777002304307,53.98,77648.4,0.0,-0.9966,0.0,0.61359]
[1777002309344,53.98,77645.92,0.0,-0.99661,0.0,0.6123]
[1777002313370,53.98,77651.49,0.0,-0.99659,0.0,0.6152]
[1777002316391,53.98,77657.23,0.0,-0.99657,0.0,0.61821]
[1777002321426,53.98,77651.67,0.0,-0.99659,0.0,0.6153]
[1777002323440,53.98,77650.53,0.0,-0.9966,0.0,0.6147]
[1777002328474,53.98,77652.71,0.0,-0.99659,0.0,0.61584]
[1777002333510,53.98,77654.96,0.0,-0.99659,0.0,0.61619]
[1777002338547,53.98,77658.16,0.0,-0.99658,0.0,0.61786]
[1777002343580,53.98,77660.06,0.0,-0.99657,0.0,0.61886]
[1777002348616,53.98,77660.98,0.0,-0.99657,0.0,0.61934]
[1777002353650,53.98,77657.6,0.0,-0.99658,0.0,0.61757]
[1777002358685,53.98,77655.97,0.0,-0.99658,0.0,0.61672]
[1777002363720,53.98,77654.51,0.0,-0.99659,0.0,0.61595]
[1777002368756,53.98,77651.86,0.0,-0.9966,0.0,0.61457]
[1777002373791,53.98,77652.29,0.0,-0.9966,0.0,0.61479]
[1777002378825,53.98,77651.36,0.0,-0.9966,0.0,0.61431]
[1777002383860,53.98,77651.78,0.0,-0.9966,0.0,0.61453]
[1777002388895,53.98,77651.83,0.0,-0.9966,0.0,0.61455]
[1777002393930,53.98,77654.55,0.0,-0.99659,0.0,0.61515]
[1777002398965,53.98,77655.02,0.0,-0.99659,0.0,0.61539]
[1777002404002,53.98,77659.31,0.0,-0.99658,0.0,0.61764]
[1777002409035,53.98,77661.35,0.0,-0.99657,0.0,0.61871]
[1777002411050,53.98,77668.19,0.0,-0.99655,0.0,0.62231]
[1777002416084,53.98,77671.8,0.0,-0.99654,0.0,0.62421]
[1777002418110,53.98,77667.2,0.0,-0.99655,0.0,0.62178]
[1777002419105,53.98,77659.39,0.0,-0.99658,0.0,0.61768]
[1777002422126,53.98,77654.38,0.0,-0.99659,0.0,0.61506]
[1777002427402,53.98,77650.01,0.0,-0.99661,0.0,0.61278]
[1777002429175,53.98,77645.53,0.0,-0.99662,0.0,0.61045]
[1777002434210,53.98,77649.58,0.0,-0.99661,0.0,0.61256]
[1777002439250,53.98,77650.56,0.0,-0.99661,0.0,0.61307]
[1777002444282,53.98,77651.77,0.0,-0.9966,0.0,0.6137]
[1777002447544,53.98,77657.62,0.0,-0.99658,0.0,0.61675]
[1777002450324,53.98,77663.86,0.0,-0.99656,0.0,0.62003]
[1777002455359,53.98,77663.29,0.0,-0.99657,0.0,0.61889]
[1777002460394,53.98,77665.62,0.0,-0.99656,0.0,0.62012]
[1777002465429,53.98,77664.86,0.0,-0.99656,0.0,0.61972]
[1777002470464,53.98,77663.77,0.0,-0.99657,0.0,0.61915]
[1777002474492,53.98,77670.16,0.0,-0.99655,0.0,0.62251]
[1777002478521,53.98,77680.28,0.0,-0.99651,0.0,0.62787]
[1777002479532,53.98,77682.18,0.0,-0.99651,0.0,0.62888]
[1777002481547,53.98,77688.99,0.0,-0.99649,0.0,0.63251]
[1777002486580,53.98,77684.49,0.0,-0.9965,0.0,0.63011]
[1777002492623,53.98,77688.74,0.0,-0.99649,0.0,0.63238]
[1777002496651,53.98,77692.78,0.0,-0.99647,0.0,0.63454]
[1777002501692,53.98,77694.69,0.0,-0.99647,0.0,0.63557]
[1777002504712,53.98,77699.7,0.0,-0.99645,0.0,0.63826]
[1777002506731,53.98,77705.6,0.0,-0.99643,0.0,0.64145]
[1777002507967,53.98,77710.68,0.0,-0.99642,0.0,0.6442]
[1777002510757,53.98,77718.58,0.0,-0.99639,0.0,0.6485]
[1777002514785,53.98,77726.69,0.0,-0.99637,0.0,0.65208]
[1777002515793,53.98,77729.9,0.0,-0.99636,0.0,0.65385]
[1777002520826,53.98,77726.37,0.0,-0.99637,0.0,0.65191]
[1777002525860,53.98,77727.12,0.0,-0.99636,0.0,0.65232]
[1777002530896,53.98,77729.29,0.0,-0.99636,0.0,0.65351]
[1777002535931,53.98,77728.51,0.0,-0.99636,0.0,0.65308]
[1777002540967,53.98,77728.18,0.0,-0.99636,0.0,0.6529]
[1777002546001,53.98,77719.92,0.0,-0.99639,0.0,0.64837]
[1777002547009,53.98,77709.58,0.0,-0.99642,0.0,0.64275]
[1777002552043,53.98,77703.19,0.0,-0.99644,0.0,0.63929]
[1777002557079,53.98,77706.23,0.0,-0.99643,0.0,0.64093]
[1777002562114,53.98,77706.73,0.0,-0.99643,0.0,0.6412]
[1777002567149,53.98,77708.2,0.0,-0.99643,0.0,0.642]
[1777002573191,53.98,77708.86,0.0,-0.99643,0.0,0.6415]
[1777002576212,53.98,77702.04,0.0,-0.99645,0.0,0.63782]
[1777002577222,53.98,77697.13,0.0,-0.99647,0.0,0.63518]
[1777002582254,53.98,77698.58,0.0,-0.99646,0.0,0.63596]
[1777002587290,53.98,77699.56,0.0,-0.99646,0.0,0.63648]
[1777002592323,53.98,77699.98,0.0,-0.99646,0.0,0.63671]
[1777002598597,53.98,77700.91,0.0,-0.99646,0.0,0.63721]
[1777002604407,53.98,77701.1,0.0,-0.99646,0.0,0.63731]
[1777002609443,53.98,77702.15,0.0,-0.99645,0.0,0.63788]
[1777002614478,53.98,77702.34,0.0,-0.99645,0.0,0.63798]
[1777002619516,53.98,77700.99,0.0,-0.99646,0.0,0.63725]
[1777002622534,53.98,77693.84,0.0,-0.99648,0.0,0.63341]
[1777002627572,53.98,77689.26,0.0,-0.99649,0.0,0.63096]
[1777002635628,53.98,77689.38,0.0,-0.9965,0.0,0.63018]
[1777002641669,53.98,77688.22,0.0,-0.9965,0.0,0.62957]
[1777002646704,53.98,77687.28,0.0,-0.99651,0.0,0.62906]
[1777002647710,53.98,77692.36,0.0,-0.99649,0.0,0.63177]
[1777002648719,53.98,77701.39,0.0,-0.99646,0.0,0.63662]
[1777002649726,53.98,77705.39,0.0,-0.99645,0.0,0.63877]
[1777002651740,53.98,77707.71,0.0,-0.99644,0.0,0.64002]
[1777002656774,53.98,77708.45,0.0,-0.99644,0.0,0.64042]
[1777002661823,53.98,77707.21,0.0,-0.99644,0.0,0.63975]
[1777002666845,53.98,77713.77,0.0,-0.99642,0.0,0.64331]
[1777002667851,53.98,77714.72,0.0,-0.99642,0.0,0.64382]
[1777002668859,53.98,77722.21,0.0,-0.99639,0.0,0.6479]
[1777002669867,53.98,77725.22,0.0,-0.99638,0.0,0.64955]
[1777002671885,53.98,77731.92,0.0,-0.99636,0.0,0.65322]
[1777002675913,53.98,77735.75,0.0,-0.99635,0.0,0.65533]
[1777002680947,53.98,77734.87,0.0,-0.99635,0.0,0.65484]
[1777002681955,53.98,77728.64,0.0,-0.99637,0.0,0.65142]
[1777002682961,53.98,77727.4,0.0,-0.99637,0.0,0.65074]
[1777002687996,53.98,77730.22,0.0,-0.99636,0.0,0.65229]
[1777002689244,53.98,77734.89,0.0,-0.99635,0.0,0.65486]
[1777002695049,53.98,77735.3,0.0,-0.99635,0.0,0.65421]
[1777002697061,53.98,77729.56,0.0,-0.99637,0.0,0.65106]
[1777002699314,53.98,77727.45,0.0,-0.99638,0.0,0.6499]
[1777002705117,53.98,77730.42,0.0,-0.99637,0.0,0.65153]
[1777002710152,53.98,77730.1,0.0,-0.99637,0.0,0.65135]
[1777002715187,53.98,77730.73,0.0,-0.99637,0.0,0.6517]
[1777002720222,53.98,77730.64,0.0,-0.99637,0.0,0.65165]
[1777002722239,53.98,77736.34,0.0,-0.99635,0.0,0.65478]
[1777002727271,53.98,77736.77,0.0,-0.99635,0.0,0.65502]
[1777002732306,53.98,77735.48,0.0,-0.99635,0.0,0.65431]
[1777002737341,53.98,77732.98,0.0,-0.99636,0.0,0.65294]
[1777002742376,53.98,77732.66,0.0,-0.99636,0.0,0.65276]
[1777002747411,53.98,77732.87,0.0,-0.99636,0.0,0.65288]
[1777002752446,53.98,77732.58,0.0,-0.99637,0.0,0.65185]
[1777002757483,53.98,77732.16,0.0,-0.99637,0.0,0.65162]
[1777002762516,53.98,77731.91,0.0,-0.99637,0.0,0.65148]
[1777002767552,53.98,77731.78,0.0,-0.99637,0.0,0.65141]
[1777002772587,53.98,77731.91,0.0,-0.99637,0.0,0.65148]
[1777002776614,53.98,77739.78,0.0,-0.99634,0.0,0.65581]
[1777002781651,53.98,77738.29,0.0,-0.99635,0.0,0.65499]
[1777002786685,53.98,77735.8,0.0,-0.99635,0.0,0.65362]
[1777002791720,53.98,77733.37,0.0,-0.99636,0.0,0.65228]
[1777002793733,53.98,77724.88,0.0,-0.99639,0.0,0.64763]
[1777002794741,53.98,77715.58,0.0,-0.99642,0.0,0.64257]
[1777002800019,53.98,77713.98,0.0,-0.99643,0.0,0.64171]
[1777002803804,53.98,77705.81,0.0,-0.99645,0.0,0.63729]
[1777002808839,53.98,77708.12,0.0,-0.99645,0.0,0.63854]
[1777002813874,53.98,77711.16,0.0,-0.99644,0.0,0.63932]
[1777002818913,53.98,77713.74,0.0,-0.99643,0.0,0.64072]
[1777002823948,53.98,77716.29,0.0,-0.99642,0.0,0.6421]
[1777002828986,53.98,77719.78,0.0,-0.99641,0.0,0.64399]
[1777002829994,53.98,77726.69,0.0,-0.99639,0.0,0.64776]
[1777002830999,53.98,77736.35,0.0,-0.99636,0.0,0.65305]
[1777002832010,53.98,77734.59,0.0,-0.99636,0.0,0.65209]
[1777002835051,53.98,77719.08,0.0,-0.99642,0.0,0.64361]
[1777002836035,53.98,77720.49,0.0,-0.99641,0.0,0.64438]
[1777002837042,53.98,77737.47,0.0,-0.99635,0.0,0.65367]
[1777002838047,53.98,77736.01,0.0,-0.99636,0.0,0.65287]
[1777002843082,53.98,77735.4,0.0,-0.99636,0.0,0.65253]
[1777002848119,53.98,77733.23,0.0,-0.99637,0.0,0.65134]
[1777002854158,53.98,77732.18,0.0,-0.99637,0.0,0.65076]
[1777002860441,53.98,77731.87,0.0,-0.99637,0.0,0.65059]
[1777002866243,53.98,77730.92,0.0,-0.99638,0.0,0.65007]
[1777002871280,53.98,77730.54,0.0,-0.99638,0.0,0.649]
[1777002876313,53.98,77728.92,0.0,-0.99639,0.0,0.64811]
[1777002880581,53.98,77717.65,0.0,-0.99642,0.0,0.64198]
[1777002882357,53.98,77714.97,0.0,-0.99643,0.0,0.64053]
[1777002887393,53.98,77718.98,0.0,-0.99642,0.0,0.6427]
[1777002888403,53.98,77724.45,0.0,-0.9964,0.0,0.64567]
[1777002892426,53.98,77728.13,0.0,-0.99639,0.0,0.64768]
[1777002897462,53.98,77729.11,0.0,-0.99639,0.0,0.64822]
[1777002902497,53.98,77730.38,0.0,-0.99638,0.0,0.64891]
[1777002907533,53.98,77727.75,0.0,-0.99639,0.0,0.64747]
[1777002910791,53.98,77721.52,0.0,-0.99641,0.0,0.64408]
[1777002916833,53.98,77720.13,0.0,-0.99642,0.0,0.64333]
[1777002918609,53.98,77715.34,0.0,-0.99643,0.0,0.64073]
[1777002923643,53.98,77715.65,0.0,-0.99643,0.0,0.6409]
[1777002928919,53.98,77717.98,0.0,-0.99642,0.0,0.64216]
[1777002934721,53.98,77718.13,0.0,-0.99643,0.0,0.64138]
[1777002939758,53.98,77718.51,0.0,-0.99643,0.0,0.64159]
[1777002944796,53.98,77723.18,0.0,-0.99641,0.0,0.64412]
[1777002949827,53.98,77723.98,0.0,-0.99641,0.0,0.64456]
[1777002952087,53.98,77729.73,0.0,-0.99639,0.0,0.64769]
[1777002957884,53.98,77730.27,0.0,-0.99639,0.0,0.64799]
[1777002962161,53.98,77736.53,0.0,-0.99637,0.0,0.65142]
[1777002967954,53.98,77732.07,0.0,-0.99638,0.0,0.64897]
[1777002972990,53.98,77731.61,0.0,-0.99638,0.0,0.64872]
[1777002978025,53.98,77731.22,0.0,-0.99638,0.0,0.64851]
[1777002983075,53.98,77730.17,0.0,-0.99639,0.0,0.64793]
[1777002988109,53.98,77730.29,0.0,-0.99639,0.0,0.648]
[1777002993146,53.98,77727.45,0.0,-0.9964,0.0,0.64559]
[1777002998183,53.98,77727.8,0.0,-0.9964,0.0,0.64578]
[1777003004227,53.98,77728.99,0.0,-0.9964,0.0,0.64643]
[1777003009261,53.98,77728.65,0.0,-0.9964,0.0,0.64624]
[1777003014294,53.98,77728.37,0.0,-0.9964,0.0,0.64609]
[1777003019330,53.98,77728.69,0.0,-0.9964,0.0,0.64626]
[1777003024365,53.98,77728.73,0.0,-0.9964,0.0,0.64628]
[1777003029405,53.98,77729.42,0.0,-0.99639,0.0,0.64666]
[1777003030409,53.98,77736.92,0.0,-0.99637,0.0,0.65076]
[1777003031416,53.98,77738.77,0.0,-0.99636,0.0,0.65178]
[1777003035444,53.98,77733.71,0.0,-0.99638,0.0,0.649]
[1777003040478,53.98,77733.34,0.0,-0.99638,0.0,0.6488]
[1777003045514,53.98,77734.19,0.0,-0.99638,0.0,0.64927]
[1777003050552,53.98,77730.97,0.0,-0.99639,0.0,0.64751]
[1777003055584,53.98,77728.0,0.0,-0.9964,0.0,0.64502]
[1777003060621,53.98,77728.14,0.0,-0.9964,0.0,0.6451]
[1777003065656,53.98,77727.25,0.0,-0.99641,0.0,0.64462]
[1777003071698,53.98,77727.4,0.0,-0.99641,0.0,0.6447]
[1777003076733,53.98,77726.88,0.0,-0.99641,0.0,0.64442]
[1777003081770,53.98,77726.81,0.0,-0.99641,0.0,0.64438]
[1777003086804,53.98,77725.62,0.0,-0.99641,0.0,0.64373]
[1777003091840,53.98,77726.99,0.0,-0.99641,0.0,0.64447]
[1777003096874,53.98,77729.94,0.0,-0.9964,0.0,0.64608]
[1777003101908,53.98,77730.84,0.0,-0.99639,0.0,0.64657]
[1777003106943,53.98,77730.86,0.0,-0.99639,0.0,0.64658]
[1777003111977,53.98,77731.18,0.0,-0.9964,0.0,0.6459]
[1777003117013,53.98,77730.04,0.0,-0.9964,0.0,0.64527]
[1777003122049,53.98,77729.89,0.0,-0.9964,0.0,0.64519]
[1777003123289,53.98,77735.01,0.0,-0.99639,0.0,0.64799]
[1777003125073,53.98,77739.3,0.0,-0.99637,0.0,0.65033]
[1777003129098,53.98,77734.51,0.0,-0.99639,0.0,0.64771]
[1777003134133,53.98,77734.85,0.0,-0.99639,0.0,0.6479]
[1777003139168,53.98,77734.81,0.0,-0.99639,0.0,0.64788]
[1777003144203,53.98,77730.09,0.0,-0.9964,0.0,0.6453]
[1777003149239,53.98,77731.84,0.0,-0.9964,0.0,0.64626]
[1777003154274,53.98,77732.44,0.0,-0.99639,0.0,0.64658]
[1777003159309,53.98,77734.35,0.0,-0.99639,0.0,0.64763]
[1777003164350,53.98,77735.55,0.0,-0.99638,0.0,0.64828]
[1777003169393,53.98,77733.86,0.0,-0.99639,0.0,0.64736]
[1777003174432,53.98,77735.09,0.0,-0.99639,0.0,0.64717]
[1777003179470,53.98,77736.42,0.0,-0.99639,0.0,0.64789]
[1777003184497,53.98,77739.03,0.0,-0.99638,0.0,0.64932]
[1777003189533,53.98,77740.9,0.0,-0.99637,0.0,0.65034]
[1777003194568,53.98,77740.87,0.0,-0.99637,0.0,0.65033]
[1777003199606,53.98,77739.55,0.0,-0.99638,0.0,0.6496]
[1777003202624,53.98,77734.2,0.0,-0.99639,0.0,0.64668]
[1777003203633,53.98,77731.53,0.0,-0.9964,0.0,0.64522]
[1777003205871,53.98,77727.65,0.0,-0.99641,0.0,0.64311]
[1777003208669,53.98,77734.15,0.0,-0.99639,0.0,0.64665]
[1777003209679,53.98,77732.81,0.0,-0.9964,0.0,0.64592]
[1777003214711,53.98,77727.96,0.0,-0.99641,0.0,0.64328]
[1777003219745,53.98,77726.18,0.0,-0.99642,0.0,0.64232]
[1777003224781,53.98,77726.15,0.0,-0.99642,0.0,0.6423]
[1777003229818,53.98,77725.92,0.0,-0.99642,0.0,0.64217]
[1777003233843,53.98,77721.27,0.0,-0.99644,0.0,0.6388]
[1777003239102,53.98,77725.61,0.0,-0.99643,0.0,0.64115]
[1777003244925,53.98,77726.5,0.0,-0.99642,0.0,0.64163]
[1777003246948,53.98,77720.57,0.0,-0.99644,0.0,0.63842]
[1777003251976,53.98,77720.55,0.0,-0.99644,0.0,0.63841]
[1777003257009,53.98,77718.77,0.0,-0.99645,0.0,0.63745]
[1777003262041,53.98,77719.24,0.0,-0.99645,0.0,0.6377]
[1777003265065,53.98,77709.02,0.0,-0.99648,0.0,0.63221]
[1777003270096,53.98,77710.53,0.0,-0.99648,0.0,0.63302]
[1777003275354,53.98,77709.38,0.0,-0.99648,0.0,0.63241]
[1777003281175,53.98,77706.82,0.0,-0.99649,0.0,0.63104]
[1777003283411,53.98,77700.81,0.0,-0.99651,0.0,0.62783]
[1777003289230,53.98,77703.27,0.0,-0.9965,0.0,0.62914]
[1777003294265,53.98,77702.7,0.0,-0.99651,0.0,0.62799]
[1777003297508,53.98,77696.63,0.0,-0.99653,0.0,0.62477]
[1777003299302,53.98,77693.44,0.0,-0.99654,0.0,0.62308]
[1777003304337,53.98,77691.95,0.0,-0.99654,0.0,0.62229]
[1777003309371,53.98,77693.46,0.0,-0.99654,0.0,0.62309]
[1777003314406,53.98,77695.61,0.0,-0.99653,0.0,0.62423]
[1777003317649,53.98,77703.32,0.0,-0.9965,0.0,0.62832]
[1777003323475,53.98,77700.35,0.0,-0.99651,0.0,0.62674]
[1777003328509,53.98,77698.55,0.0,-0.99652,0.0,0.62578]
[1777003333544,53.98,77697.33,0.0,-0.99652,0.0,0.62514]
[1777003338580,53.98,77695.99,0.0,-0.99653,0.0,0.62443]
[1777003343614,53.98,77695.08,0.0,-0.99653,0.0,0.62395]
[1777003348648,53.98,77693.42,0.0,-0.99654,0.0,0.62307]
[1777003353688,53.98,77691.17,0.0,-0.99655,0.0,0.62104]
[1777003358731,53.98,77689.06,0.0,-0.99655,0.0,0.61993]
[1777003363758,53.98,77686.41,0.0,-0.99656,0.0,0.61853]
[1777003368794,53.98,77683.75,0.0,-0.99657,0.0,0.61714]
[1777003373827,53.98,77683.56,0.0,-0.99657,0.0,0.61704]
[1777003378862,53.98,77688.13,0.0,-0.99656,0.0,0.61944]
[1777003385912,53.98,77689.21,0.0,-0.99655,0.0,0.62001]
[1777003392170,53.98,77691.84,0.0,-0.99655,0.0,0.62139]
[1777003398001,53.98,77692.81,0.0,-0.99654,0.0,0.62191]
[1777003403037,53.98,77692.76,0.0,-0.99654,0.0,0.62188]
[1777003408069,53.98,77692.78,0.0,-0.99654,0.0,0.62189]
[1777003413105,53.98,77690.56,0.0,-0.99655,0.0,0.61988]
[1777003418141,53.98,77690.96,0.0,-0.99655,0.0,0.62009]
[1777003423176,53.98,77691.56,0.0,-0.99655,0.0,0.62041]
[1777003429217,53.98,77692.51,0.0,-0.99655,0.0,0.62091]
[1777003434254,53.98,77693.45,0.0,-0.99655,0.0,0.6214]
[1777003439288,53.98,77695.19,0.0,-0.99654,0.0,0.62232]
[1777003442309,53.98,77701.95,0.0,-0.99652,0.0,0.6259]
[1777003447346,53.98,77702.19,0.0,-0.99652,0.0,0.62603]
[1777003452381,53.98,77710.21,0.0,-0.99649,0.0,0.6303]
[1777003457416,53.98,77710.71,0.0,-0.99649,0.0,0.63057]
[1777003462451,53.98,77713.18,0.0,-0.99648,0.0,0.63189]
[1777003467485,53.98,77712.61,0.0,-0.99648,0.0,0.63159]
[1777003472523,53.98,77708.31,0.0,-0.9965,0.0,0.62844]
[1777003473529,53.98,77702.7,0.0,-0.99652,0.0,0.62546]
[1777003478565,53.98,77701.18,0.0,-0.99652,0.0,0.62465]
[1777003483597,53.98,77701.83,0.0,-0.99652,0.0,0.625]
[1777003488633,53.98,77704.55,0.0,-0.99651,0.0,0.62644]
[1777003493667,53.98,77699.81,0.0,-0.99653,0.0,0.62393]
[1777003500718,53.98,77698.31,0.0,-0.99653,0.0,0.62313]
[1777003504745,53.98,77715.26,0.0,-0.99648,0.0,0.63216]
[1777003505753,53.98,77718.92,0.0,-0.99647,0.0,0.63412]
[1777003510799,53.98,77717.47,0.0,-0.99647,0.0,0.63334]
[1777003515832,53.98,77719.06,0.0,-0.99647,0.0,0.63419]
[1777003520867,53.98,77722.48,0.0,-0.99646,0.0,0.63603]
[1777003523889,53.98,77732.45,0.0,-0.99642,0.0,0.64142]
[1777003524895,53.98,77732.8,0.0,-0.99642,0.0,0.64161]
[1777003529930,53.98,77733.32,0.0,-0.99642,0.0,0.64189]
[1777003536193,53.98,77732.64,0.0,-0.99643,0.0,0.64067]
[1777003542017,53.98,77731.22,0.0,-0.99643,0.0,0.6399]
[1777003547055,53.98,77732.08,0.0,-0.99643,0.0,0.64036]
[1777003552091,53.98,77730.97,0.0,-0.99643,0.0,0.63976]
[1777003557124,53.98,77729.49,0.0,-0.99644,0.0,0.63896]
[1777003560149,53.98,77723.99,0.0,-0.99646,0.0,0.63599]
[1777003562161,53.98,77723.5,0.0,-0.99646,0.0,0.63573]
[1777003567196,53.98,77722.99,0.0,-0.99646,0.0,0.63545]
[1777003572230,53.98,77721.99,0.0,-0.99646,0.0,0.63492]
[1777003574243,53.98,77714.95,0.0,-0.99648,0.0,0.63114]
[1777003578271,53.98,77708.82,0.0,-0.9965,0.0,0.62787]
[1777003583308,53.98,77707.43,0.0,-0.99651,0.0,0.62713]
[1777003588343,53.98,77700.87,0.0,-0.99653,0.0,0.62365]
[1777003593379,53.98,77700.22,0.0,-0.99654,0.0,0.62246]
[1777003598419,53.98,77699.97,0.0,-0.99654,0.0,0.62233]
[1777003601434,53.98,77692.19,0.0,-0.99656,0.0,0.61823]
[1777003606685,53.98,77691.63,0.0,-0.99656,0.0,0.61794]
[1777003612513,53.98,77691.59,0.0,-0.99656,0.0,0.61791]
[1777003617546,53.98,77689.96,0.0,-0.99657,0.0,0.61706]
[1777003622580,53.98,77692.04,0.0,-0.99656,0.0,0.61815]
[1777003627618,53.98,77693.26,0.0,-0.99656,0.0,0.61879]
[1777003632653,53.98,77694.95,0.0,-0.99655,0.0,0.61968]
[1777003637688,53.98,77694.98,0.0,-0.99655,0.0,0.6197]
[1777003642728,53.98,77694.89,0.0,-0.99655,0.0,0.61965]
[1777003647758,53.98,77691.87,0.0,-0.99656,0.0,0.61806]
[1777003652794,53.98,77691.58,0.0,-0.99657,0.0,0.61707]
[1777003657829,53.98,77692.77,0.0,-0.99657,0.0,0.6177]
[1777003662863,53.98,77692.62,0.0,-0.99657,0.0,0.61762]
[1777003667898,53.98,77692.74,0.0,-0.99657,0.0,0.61768]
[1777003672934,53.98,77692.8,0.0,-0.99657,0.0,0.61771]
[1777003677969,53.98,77693.58,0.0,-0.99656,0.0,0.61812]
[1777003683007,53.98,77694.07,0.0,-0.99656,0.0,0.61838]
[1777003688038,53.98,77692.96,0.0,-0.99657,0.0,0.6178]
[1777003693072,53.98,77693.94,0.0,-0.99656,0.0,0.61831]
[1777003698108,53.98,77693.94,0.0,-0.99656,0.0,0.61831]
[1777003703143,53.98,77695.75,0.0,-0.99656,0.0,0.61927]
[1777003708178,53.98,77695.35,0.0,-0.99656,0.0,0.61906]
[1777003711199,53.98,77690.35,0.0,-0.99658,0.0,0.61559]
[1777003716234,53.98,77690.74,0.0,-0.99658,0.0,0.6158]
[1777003720261,53.98,77696.8,0.0,-0.99656,0.0,0.61898]
[1777003723282,53.98,77706.47,0.0,-0.99653,0.0,0.62409]
[1777003725311,53.98,77708.41,0.0,-0.99652,0.0,0.62512]
[1777003731354,53.98,77708.79,0.0,-0.99652,0.0,0.62532]
[1777003736390,53.98,77707.65,0.0,-0.99652,0.0,0.62471]
[1777003741424,53.98,77707.01,0.0,-0.99652,0.0,0.62438]
[1777003744444,53.98,77712.01,0.0,-0.99651,0.0,0.62703]
[1777003747668,53.98,77722.25,0.0,-0.99647,0.0,0.6325]
[1777003749480,53.98,77727.45,0.0,-0.99646,0.0,0.63529]
[1777003751494,53.98,77732.7,0.0,-0.99644,0.0,0.63812]
[1777003756528,53.98,77733.6,0.0,-0.99644,0.0,0.63861]
[1777003761564,53.98,77735.77,0.0,-0.99643,0.0,0.63978]
[1777003766602,53.98,77738.52,0.0,-0.99642,0.0,0.64127]
[1777003771636,53.98,77738.83,0.0,-0.99642,0.0,0.64058]
[1777003776674,53.98,77740.28,0.0,-0.99642,0.0,0.64137]
[1777003781711,53.98,77741.23,0.0,-0.99642,0.0,0.64188]
[1777003786746,53.98,77743.74,0.0,-0.99641,0.0,0.64325]
[1777003791780,53.98,77743.41,0.0,-0.99641,0.0,0.64307]
[1777003795826,53.98,77726.79,0.0,-0.99646,0.0,0.63409]
[1777003796824,53.98,77709.15,0.0,-0.99652,0.0,0.62467]
[1777003801850,53.98,77702.32,0.0,-0.99654,0.0,0.62105]
[1777003806885,53.98,77699.99,0.0,-0.99655,0.0,0.61982]
[1777003811921,53.98,77698.81,0.0,-0.99656,0.0,0.6192]
[1777003816956,53.98,77698.53,0.0,-0.99656,0.0,0.61905]
[1777003821993,53.98,77696.03,0.0,-0.99656,0.0,0.61774]
[1777003828034,53.98,77694.94,0.0,-0.99657,0.0,0.61717]
[1777003833070,53.98,77694.43,0.0,-0.99657,0.0,0.61606]
[1777003838113,53.98,77694.4,0.0,-0.99657,0.0,0.61605]
[1777003843139,53.98,77693.6,0.0,-0.99658,0.0,0.61563]
[1777003848174,53.98,77692.87,0.0,-0.99658,0.0,0.61525]
[1777003855225,53.98,77692.31,0.0,-0.99658,0.0,0.61495]
[1777003860266,53.98,77691.62,0.0,-0.99658,0.0,0.61459]
[1777003865294,53.98,77687.03,0.0,-0.9966,0.0,0.61219]
[1777003870330,53.98,77687.26,0.0,-0.9966,0.0,0.61231]
[1777003875365,53.98,77693.21,0.0,-0.99658,0.0,0.61543]
[1777003876372,53.98,77695.66,0.0,-0.99657,0.0,0.61671]
[1777003883420,53.98,77694.29,0.0,-0.99657,0.0,0.61599]
[1777003888652,53.98,77692.11,0.0,-0.99658,0.0,0.61485]
[1777003895505,53.98,77690.85,0.0,-0.99659,0.0,0.61336]
[1777003900541,53.98,77687.55,0.0,-0.9966,0.0,0.61164]
[1777003905575,53.98,77687.01,0.0,-0.9966,0.0,0.61135]
[1777003910619,53.98,77685.84,0.0,-0.99661,0.0,0.61074]
[1777003915651,53.98,77683.97,0.0,-0.99661,0.0,0.60977]
[1777003920686,53.98,77683.91,0.0,-0.99661,0.0,0.60974]
[1777003925721,53.98,77685.6,0.0,-0.99661,0.0,0.61062]
[1777003931763,53.98,77686.99,0.0,-0.9966,0.0,0.61134]
[1777003936798,53.98,77686.76,0.0,-0.9966,0.0,0.61122]
[1777003941832,53.98,77686.57,0.0,-0.9966,0.0,0.61112]
[1777003946868,53.98,77687.62,0.0,-0.9966,0.0,0.61167]
[1777003951903,53.98,77687.68,0.0,-0.9966,0.0,0.61087]
[1777003956938,53.98,77688.17,0.0,-0.9966,0.0,0.61113]
[1777003959145,53.98,77693.51,0.0,-0.99659,0.0,0.61392]
[1777003966001,53.98,77692.48,0.0,-0.99659,0.0,0.61338]
[1777003968015,53.98,77687.2,0.0,-0.99661,0.0,0.61062]
[1777003972059,53.98,77702.27,0.0,-0.99656,0.0,0.61851]
[1777003973058,53.98,77716.73,0.0,-0.99651,0.0,0.62616]
[1777003974058,53.98,77716.42,0.0,-0.99651,0.0,0.626]
[1777003979289,53.98,77717.05,0.0,-0.99651,0.0,0.62633]
[1777003985135,53.98,77715.0,0.0,-0.99652,0.0,0.62524]
[1777003989360,53.98,77722.15,0.0,-0.99649,0.0,0.62905]
[1777003995206,53.98,77719.38,0.0,-0.9965,0.0,0.62757]
[1777004000252,53.98,77723.89,0.0,-0.99649,0.0,0.62998]
[1777004002255,53.98,77730.24,0.0,-0.99647,0.0,0.63338]
[1777004003276,53.98,77734.84,0.0,-0.99645,0.0,0.63585]
[1777004004270,53.98,77735.56,0.0,-0.99645,0.0,0.63624]
[1777004009304,53.98,77736.68,0.0,-0.99645,0.0,0.63685]
[1777004013333,53.98,77745.68,0.0,-0.99642,0.0,0.64086]
[1777004014340,53.98,77746.03,0.0,-0.99642,0.0,0.64105]
[1777004019376,53.98,77745.76,0.0,-0.99642,0.0,0.6409]
[1777004024410,53.98,77745.94,0.0,-0.99642,0.0,0.641]
[1777004029643,53.98,77739.15,0.0,-0.99644,0.0,0.63732]
[1777004036493,53.98,77739.74,0.0,-0.99644,0.0,0.63764]
[1777004041532,53.98,77742.52,0.0,-0.99643,0.0,0.63914]
[1777004046564,53.98,77745.04,0.0,-0.99642,0.0,0.64051]
[1777004052606,53.98,77748.82,0.0,-0.99641,0.0,0.64256]
[1777004057642,53.98,77749.75,0.0,-0.99641,0.0,0.64307]
[1777004062676,53.98,77749.71,0.0,-0.99641,0.0,0.64305]
[1777004067713,53.98,77746.87,0.0,-0.99642,0.0,0.6415]
[1777004069923,53.98,77741.74,0.0,-0.99643,0.0,0.63872]
[1777004075768,53.98,77741.6,0.0,-0.99644,0.0,0.63779]
[1777004080803,53.98,77741.93,0.0,-0.99644,0.0,0.63797]
[1777004085837,53.98,77740.21,0.0,-0.99644,0.0,0.63704]
[1777004090880,53.98,77739.35,0.0,-0.99645,0.0,0.63657]
[1777004095907,53.98,77739.98,0.0,-0.99644,0.0,0.63691]
[1777004100944,53.98,77739.33,0.0,-0.99645,0.0,0.63656]
[1777004105985,53.98,77736.46,0.0,-0.99646,0.0,0.63502]
[1777004106985,53.98,77728.47,0.0,-0.99648,0.0,0.63073]
[1777004107992,53.98,77728.3,0.0,-0.99648,0.0,0.63064]
[1777004113026,53.98,77724.86,0.0,-0.99649,0.0,0.6288]
[1777004118063,53.98,77724.62,0.0,-0.9965,0.0,0.62867]
[1777004120279,53.98,77719.36,0.0,-0.99651,0.0,0.62587]
[1777004126118,53.98,77719.34,0.0,-0.99651,0.0,0.62586]
[1777004131153,53.98,77717.35,0.0,-0.99652,0.0,0.62396]
[1777004136188,53.98,77724.59,0.0,-0.9965,0.0,0.62781]
[1777004137195,53.98,77731.93,0.0,-0.99648,0.0,0.63173]
[1777004138204,53.98,77733.08,0.0,-0.99647,0.0,0.63235]
[1777004143237,53.98,77736.28,0.0,-0.99646,0.0,0.63406]
[1777004148272,53.98,77735.72,0.0,-0.99646,0.0,0.63376]
[1777004153307,53.98,77734.45,0.0,-0.99647,0.0,0.63308]
[1777004158342,53.98,77728.8,0.0,-0.99649,0.0,0.63005]
[1777004163376,53.98,77724.0,0.0,-0.9965,0.0,0.62749]
[1777004164385,53.98,77718.57,0.0,-0.99652,0.0,0.6246]
[1777004165392,53.98,77717.74,0.0,-0.99652,0.0,0.62416]
[1777004170427,53.98,77716.71,0.0,-0.99653,0.0,0.62362]
[1777004175460,53.98,77711.43,0.0,-0.99654,0.0,0.62082]
[1777004180498,53.98,77711.14,0.0,-0.99654,0.0,0.62067]
[1777004185532,53.98,77710.26,0.0,-0.99655,0.0,0.6202]
[1777004190567,53.98,77711.12,0.0,-0.99654,0.0,0.62066]
[1777004195602,53.98,77711.42,0.0,-0.99655,0.0,0.61998]
[1777004200841,53.98,77712.16,0.0,-0.99654,0.0,0.62037]
[1777004206683,53.98,77711.03,0.0,-0.99655,0.0,0.61977]
[1777004211718,53.98,77708.25,0.0,-0.99656,0.0,0.61831]
[1777004215745,53.98,77698.58,0.0,-0.99659,0.0,0.61323]
[1777004216753,53.98,77695.8,0.0,-0.9966,0.0,0.61178]
[1777004218768,53.98,77692.09,0.0,-0.99661,0.0,0.60985]
[1777004223804,53.98,77694.16,0.0,-0.9966,0.0,0.61093]
[1777004228837,53.98,77694.76,0.0,-0.9966,0.0,0.61124]
[1777004233874,53.98,77694.96,0.0,-0.9966,0.0,0.61134]
[1777004238906,53.98,77696.16,0.0,-0.9966,0.0,0.61197]
[1777004243942,53.98,77697.27,0.0,-0.99659,0.0,0.61255]
[1777004248977,53.98,77689.83,0.0,-0.99662,0.0,0.60868]
[1777004251199,53.98,77700.28,0.0,-0.99659,0.0,0.61329]
[1777004253006,53.98,77700.1,0.0,-0.99659,0.0,0.6132]
[1777004258051,53.98,77699.5,0.0,-0.99659,0.0,0.61288]
[1777004260054,53.98,77705.33,0.0,-0.99657,0.0,0.61593]
[1777004262068,53.98,77706.82,0.0,-0.99657,0.0,0.61672]
[1777004268110,53.98,77707.76,0.0,-0.99656,0.0,0.61721]
[1777004273145,53.98,77704.34,0.0,-0.99657,0.0,0.61541]
[1777004278179,53.98,77703.57,0.0,-0.99658,0.0,0.61501]
[1777004283214,53.98,77701.15,0.0,-0.99658,0.0,0.61374]
[1777004288250,53.98,77700.47,0.0,-0.99659,0.0,0.61339]
[1777004293285,53.98,77699.97,0.0,-0.99659,0.0,0.61313]
[1777004298329,53.98,77700.16,0.0,-0.99659,0.0,0.61323]
[1777004303355,53.98,77699.07,0.0,-0.99659,0.0,0.61266]
[1777004308391,53.98,77699.82,0.0,-0.99659,0.0,0.61305]
[1777004313425,53.98,77698.73,0.0,-0.9966,0.0,0.61165]
[1777004318460,53.98,77699.73,0.0,-0.99659,0.0,0.61217]
[1777004323495,53.98,77698.7,0.0,-0.9966,0.0,0.61163]
[1777004328530,53.98,77697.74,0.0,-0.9966,0.0,0.61113]
[1777004333569,53.98,77697.45,0.0,-0.9966,0.0,0.61098]
[1777004338604,53.98,77697.0,0.0,-0.9966,0.0,0.61075]
[1777004344646,53.98,77697.73,0.0,-0.9966,0.0,0.61113]
[1777004349682,53.98,77697.39,0.0,-0.9966,0.0,0.61095]
[1777004354716,53.98,77696.96,0.0,-0.9966,0.0,0.61072]
[1777004359751,53.98,77697.05,0.0,-0.9966,0.0,0.61077]
[1777004364785,53.98,77696.27,0.0,-0.9966,0.0,0.61037]
[1777004369821,53.98,77696.42,0.0,-0.9966,0.0,0.61044]
[1777004374856,53.98,77696.28,0.0,-0.99661,0.0,0.60954]
[1777004379904,53.98,77697.69,0.0,-0.9966,0.0,0.61027]
[1777004384926,53.98,77696.72,0.0,-0.99661,0.0,0.60977]
[1777004392179,53.98,77696.08,0.0,-0.99661,0.0,0.60944]
[1777004397062,53.98,77750.6,0.0,-0.99643,0.0,0.63836]
[1777004398041,53.98,77751.2,0.0,-0.99643,0.0,0.63868]
[1777004399043,53.98,77747.21,0.0,-0.99644,0.0,0.63653]
[1777004404082,53.98,77745.89,0.0,-0.99645,0.0,0.63582]
[1777004407102,53.98,77752.13,0.0,-0.99643,0.0,0.63919]
[1777004412341,53.98,77756.38,0.0,-0.99641,0.0,0.64149]
[1777004417174,53.98,77763.28,0.0,-0.99639,0.0,0.64525]
[1777004419187,53.98,77774.45,0.0,-0.99635,0.0,0.65138]
[1777004420202,53.98,77779.17,0.0,-0.99634,0.0,0.65398]
[1777004423225,53.98,77779.83,0.0,-0.99633,0.0,0.65434]
[1777004428258,53.98,77775.88,0.0,-0.99635,0.0,0.65216]
[1777004433294,53.98,77779.03,0.0,-0.99634,0.0,0.65302]
[1777004438329,53.98,77780.59,0.0,-0.99634,0.0,0.65389]
[1777004443364,53.98,77780.9,0.0,-0.99634,0.0,0.65406]
[1777004448399,53.98,77779.02,0.0,-0.99634,0.0,0.65302]
[1777004453433,53.98,77780.66,0.0,-0.99634,0.0,0.65392]
[1777004457465,53.98,77786.28,0.0,-0.99632,0.0,0.65703]
[1777004462700,53.98,77785.81,0.0,-0.99632,0.0,0.65677]
[1777004468548,53.98,77793.3,0.0,-0.99629,0.0,0.66094]
[1777004469549,53.98,77806.02,0.0,-0.99625,0.0,0.66806]
[1777004470572,53.98,77810.01,0.0,-0.99624,0.0,0.67031]
[1777004472867,53.98,77816.1,0.0,-0.99621,0.0,0.67375]
[1777004475609,53.98,77809.28,0.0,-0.99624,0.0,0.66989]
[1777004477625,53.98,77807.46,0.0,-0.99624,0.0,0.66887]
[1777004482944,53.98,77803.36,0.0,-0.99626,0.0,0.66656]
[1777004488699,53.98,77800.74,0.0,-0.99627,0.0,0.6651]
[1777004493736,53.98,77801.9,0.0,-0.99627,0.0,0.66486]
[1777004498769,53.98,77802.31,0.0,-0.99627,0.0,0.66509]
[1777004503805,53.98,77804.68,0.0,-0.99626,0.0,0.66642]
[1777004506826,53.98,77814.47,0.0,-0.99623,0.0,0.67193]
[1777004511860,53.98,77816.73,0.0,-0.99622,0.0,0.67321]
[1777004516896,53.98,77814.37,0.0,-0.99623,0.0,0.67187]
[1777004521931,53.98,77806.05,0.0,-0.99625,0.0,0.66719]
[1777004526966,53.98,77801.91,0.0,-0.99627,0.0,0.66486]
[1777004532002,53.98,77797.83,0.0,-0.99628,0.0,0.66258]
[1777004537036,53.98,77797.12,0.0,-0.99629,0.0,0.66218]
[1777004542070,53.98,77797.57,0.0,-0.99628,0.0,0.66244]
[1777004547106,53.98,77798.24,0.0,-0.99628,0.0,0.66281]
[1777004552142,53.98,77799.75,0.0,-0.99628,0.0,0.66277]
[1777004561206,53.98,77800.87,0.0,-0.99628,0.0,0.66339]
[1777004566240,53.98,77802.55,0.0,-0.99627,0.0,0.66433]
[1777004571275,53.98,77804.34,0.0,-0.99627,0.0,0.66534]
[1777004576310,53.98,77804.32,0.0,-0.99627,0.0,0.66533]
[1777004581346,53.98,77806.1,0.0,-0.99626,0.0,0.66632]
[1777004586380,53.98,77805.62,0.0,-0.99626,0.0,0.66606]
[1777004589400,53.98,77811.42,0.0,-0.99624,0.0,0.66932]
[1777004592431,53.98,77820.65,0.0,-0.99621,0.0,0.67453]
[1777004593723,53.98,77849.27,0.0,-0.99611,0.0,0.69093]
[1777004595455,53.98,77861.42,0.0,-0.99606,0.0,0.698]
[1777004596463,53.98,77863.11,0.0,-0.99606,0.0,0.69899]
[1777004598476,53.98,77854.85,0.0,-0.99609,0.0,0.69417]
[1777004599483,53.98,77854.6,0.0,-0.99609,0.0,0.69403]
[1777004604517,53.98,77854.05,0.0,-0.99609,0.0,0.69371]
[1777004609560,53.98,77851.25,0.0,-0.9961,0.0,0.69208]
[1777004613864,53.98,77846.53,0.0,-0.99612,0.0,0.68844]
[1777004618624,53.98,77839.43,0.0,-0.99615,0.0,0.68435]
[1777004619630,53.98,77839.39,0.0,-0.99615,0.0,0.68433]
[1777004624665,53.98,77841.22,0.0,-0.99614,0.0,0.68538]
[1777004629700,53.98,77840.78,0.0,-0.99614,0.0,0.68513]
[1777004630707,53.98,77834.69,0.0,-0.99616,0.0,0.68163]
[1777004631714,53.98,77833.54,0.0,-0.99617,0.0,0.68098]
[1777004636748,53.98,77832.26,0.0,-0.99617,0.0,0.68024]
[1777004641784,53.98,77833.04,0.0,-0.99617,0.0,0.68069]
[1777004646823,53.98,77831.06,0.0,-0.99618,0.0,0.67956]
[1777004651857,53.98,77835.02,0.0,-0.99616,0.0,0.68182]
[1777004656892,53.98,77834.69,0.0,-0.99616,0.0,0.68163]
[1777004661926,53.98,77836.7,0.0,-0.99616,0.0,0.68278]
[1777004666961,53.98,77837.41,0.0,-0.99615,0.0,0.68319]
[1777004671997,53.98,77836.1,0.0,-0.99616,0.0,0.68154]
[1777004677031,53.98,77834.69,0.0,-0.99617,0.0,0.68073]
[1777004680053,53.98,77841.45,0.0,-0.99615,0.0,0.6846]
[1777004685089,53.98,77840.59,0.0,-0.99615,0.0,0.68411]
[1777004687102,53.98,77835.97,0.0,-0.99616,0.0,0.68146]
[1777004690123,53.98,77841.86,0.0,-0.99614,0.0,0.68484]
[1777004695157,53.98,77843.69,0.0,-0.99614,0.0,0.68589]
[1777004700192,53.98,77840.94,0.0,-0.99615,0.0,0.68431]
[1777004703216,53.98,77832.05,0.0,-0.99618,0.0,0.67922]
[1777004708249,53.98,77827.12,0.0,-0.9962,0.0,0.67641]
[1777004712279,53.98,77816.85,0.0,-0.99623,0.0,0.67059]
[1777004714583,53.98,77810.91,0.0,-0.99625,0.0,0.66725]
[1777004716308,53.98,77803.39,0.0,-0.99628,0.0,0.66303]
[1777004718327,53.98,77798.24,0.0,-0.9963,0.0,0.66016]
[1777004719330,53.98,77791.59,0.0,-0.99632,0.0,0.65646]
[1777004722351,53.98,77785.12,0.0,-0.99634,0.0,0.65288]
[1777004728392,53.98,77786.08,0.0,-0.99634,0.0,0.65341]
[1777004733428,53.98,77788.45,0.0,-0.99633,0.0,0.65385]
[1777004738463,53.98,77785.83,0.0,-0.99634,0.0,0.6524]
[1777004743497,53.98,77786.44,0.0,-0.99634,0.0,0.65274]
[1777004748534,53.98,77786.97,0.0,-0.99634,0.0,0.65303]
[1777004753569,53.98,77785.15,0.0,-0.99635,0.0,0.65202]
[1777004758603,53.98,77785.37,0.0,-0.99634,0.0,0.65215]
[1777004765657,53.98,77775.48,0.0,-0.99638,0.0,0.64671]
[1777004766664,53.98,77775.24,0.0,-0.99638,0.0,0.64658]
[1777004771699,53.98,77774.74,0.0,-0.99638,0.0,0.64631]
[1777004775008,53.98,77771.02,0.0,-0.99639,0.0,0.64427]
[1777004780763,53.98,77772.01,0.0,-0.99639,0.0,0.64481]
[1777004786807,53.98,77772.57,0.0,-0.99639,0.0,0.64512]
[1777004791840,53.98,77775.72,0.0,-0.99638,0.0,0.64597]
[1777004796874,53.98,77778.29,0.0,-0.99637,0.0,0.64738]
[1777004799896,53.98,77781.52,0.0,-0.99636,0.0,0.64915]
[1777004805217,53.98,77780.22,0.0,-0.99637,0.0,0.64844]
[1777004810979,53.98,77777.44,0.0,-0.99638,0.0,0.64692]
[1777004816013,53.98,77777.04,0.0,-0.99638,0.0,0.6467]
[1777004821043,53.98,77776.6,0.0,-0.99638,0.0,0.64646]
[1777004826077,53.98,77776.9,0.0,-0.99638,0.0,0.64662]
[1777004831113,53.98,77776.32,0.0,-0.99638,0.0,0.6463]
[1777004836148,53.98,77776.0,0.0,-0.99638,0.0,0.64613]
[1777004841192,53.98,77776.87,0.0,-0.99638,0.0,0.6466]
[1777004842191,53.98,77771.67,0.0,-0.9964,0.0,0.64376]
[1777004843198,53.98,77758.06,0.0,-0.99644,0.0,0.63638]
[1777004847234,53.98,77752.1,0.0,-0.99646,0.0,0.63316]
[1777004852263,53.98,77751.19,0.0,-0.99647,0.0,0.63182]
[1777004857304,53.98,77751.95,0.0,-0.99647,0.0,0.63223]
[1777004861332,53.98,77734.47,0.0,-0.99652,0.0,0.6229]
[1777004862334,53.98,77726.27,0.0,-0.99655,0.0,0.61856]
[1777004865355,53.98,77717.78,0.0,-0.99658,0.0,0.6141]
[1777004871399,53.98,77717.02,0.0,-0.99658,0.0,0.6137]
[1777004872404,53.98,77711.61,0.0,-0.9966,0.0,0.61087]
[1777004873412,53.98,77705.92,0.0,-0.99661,0.0,0.60791]
[1777004878446,53.98,77707.91,0.0,-0.99661,0.0,0.60895]
[1777004881470,53.98,77702.37,0.0,-0.99663,0.0,0.60607]
[1777004885785,53.98,77695.45,0.0,-0.99665,0.0,0.60249]
[1777004888517,53.98,77682.54,0.0,-0.99669,0.0,0.59587]
[1777004891538,53.98,77676.58,0.0,-0.99671,0.0,0.59283]
[1777004893552,53.98,77670.55,0.0,-0.99673,0.0,0.58977]
[1777004894558,53.98,77662.71,0.0,-0.99675,0.0,0.58581]
[1777004896574,53.98,77658.89,0.0,-0.99676,0.0,0.58389]
[1777004897579,53.98,77652.23,0.0,-0.99678,0.0,0.58056]
[1777004902621,53.98,77648.6,0.0,-0.99679,0.0,0.57875]
[1777004906642,53.98,77644.12,0.0,-0.99681,0.0,0.57652]
[1777004909664,53.98,77640.38,0.0,-0.99682,0.0,0.57467]
[1777004914699,53.98,77638.44,0.0,-0.99683,0.0,0.57291]
[1777004915996,53.98,77649.16,0.0,-0.99679,0.0,0.57823]
[1777004917721,53.98,77652.74,0.0,-0.99678,0.0,0.58001]
[1777004919736,53.98,77655.84,0.0,-0.99677,0.0,0.58156]
[1777004924768,53.98,77657.83,0.0,-0.99677,0.0,0.58256]
[1777004929806,53.98,77661.39,0.0,-0.99676,0.0,0.58434]
[1777004933834,53.98,77654.07,0.0,-0.99678,0.0,0.58068]
[1777004934841,53.98,77651.55,0.0,-0.99679,0.0,0.57942]
[1777004937861,53.98,77649.8,0.0,-0.99679,0.0,0.57855]
[1777004942898,53.98,77651.46,0.0,-0.99679,0.0,0.57937]
[1777004944910,53.98,77656.88,0.0,-0.99677,0.0,0.58208]
[1777004946210,53.98,77660.74,0.0,-0.99676,0.0,0.58402]
[1777004948938,53.98,77660.51,0.0,-0.99676,0.0,0.5839]
[1777004953972,53.98,77663.35,0.0,-0.99675,0.0,0.58533]
[1777004956281,53.98,77665.78,0.0,-0.99674,0.0,0.58655]
[1777004963039,53.98,77664.8,0.0,-0.99675,0.0,0.58606]
[1777004968074,53.98,77662.95,0.0,-0.99675,0.0,0.58513]
[1777004973111,53.98,77661.09,0.0,-0.99676,0.0,0.58339]
[1777004978144,53.98,77653.33,0.0,-0.99679,0.0,0.57951]
[1777004979158,53.98,77646.63,0.0,-0.99681,0.0,0.57617]
[1777004980182,53.98,77641.9,0.0,-0.99682,0.0,0.57383]
[1777004982174,53.98,77636.96,0.0,-0.99684,0.0,0.57139]
[1777004987207,53.98,77633.71,0.0,-0.99685,0.0,0.56979]
[1777004992244,53.98,77630.94,0.0,-0.99685,0.0,0.56843]
[1777004997278,53.98,77621.36,0.0,-0.99688,0.0,0.56375]
[1777004998284,53.98,77618.14,0.0,-0.99689,0.0,0.56218]
[1777005000301,53.98,77618.47,0.0,-0.99689,0.0,0.56234]
[1777005005334,53.98,77618.71,0.0,-0.99689,0.0,0.56246]
[1777005010373,53.98,77615.71,0.0,-0.9969,0.0,0.561]
[1777005015403,53.98,77613.73,0.0,-0.9969,0.0,0.56004]
[1777005020443,53.98,77613.88,0.0,-0.9969,0.0,0.56011]
[1777005023465,53.98,77630.59,0.0,-0.99685,0.0,0.56826]
[1777005024471,53.98,77641.68,0.0,-0.99682,0.0,0.57372]
[1777005025496,53.98,77658.49,0.0,-0.99677,0.0,0.58209]
[1777005026484,53.98,77654.64,0.0,-0.99678,0.0,0.58016]
[1777005027490,53.98,77649.54,0.0,-0.9968,0.0,0.57762]
[1777005029507,53.98,77656.26,0.0,-0.99678,0.0,0.58097]
[1777005032534,53.98,77650.6,0.0,-0.9968,0.0,0.57735]
[1777005037561,53.98,77650.13,0.0,-0.9968,0.0,0.57711]
[1777005042596,53.98,77651.43,0.0,-0.9968,0.0,0.57776]
[1777005045618,53.98,77660.06,0.0,-0.99677,0.0,0.58207]
[1777005046935,53.98,77666.64,0.0,-0.99675,0.0,0.58537]
[1777005052667,53.98,77667.16,0.0,-0.99675,0.0,0.58563]
[1777005053673,53.98,77657.56,0.0,-0.99678,0.0,0.58082]
[1777005055689,53.98,77662.44,0.0,-0.99676,0.0,0.58326]
[1777005060722,53.98,77662.91,0.0,-0.99676,0.0,0.5835]
[1777005065757,53.98,77663.21,0.0,-0.99676,0.0,0.58365]
[1777005070795,53.98,77659.1,0.0,-0.99677,0.0,0.58159]
[1777005075828,53.98,77662.97,0.0,-0.99676,0.0,0.58353]
[1777005077160,53.98,77668.37,0.0,-0.99675,0.0,0.58624]
[1777005082876,53.98,77670.36,0.0,-0.99674,0.0,0.58725]
[1777005087911,53.98,77671.19,0.0,-0.99674,0.0,0.58766]
[1777005092946,53.98,77668.58,0.0,-0.99675,0.0,0.58554]
[1777005097984,53.98,77665.81,0.0,-0.99676,0.0,0.58415]
[1777005103017,53.98,77663.32,0.0,-0.99677,0.0,0.5829]
[1777005110066,53.98,77664.97,0.0,-0.99676,0.0,0.58373]
[1777005115106,53.98,77664.09,0.0,-0.99676,0.0,0.58328]
[1777005117443,53.98,77678.98,0.0,-0.99672,0.0,0.59079]
[1777005118122,53.98,77678.98,0.0,-0.99672,0.0,0.59079]
[1777005121146,53.98,77672.94,0.0,-0.99674,0.0,0.58774]
[1777005122150,53.98,77665.63,0.0,-0.99676,0.0,0.58406]
[1777005123157,53.98,77662.61,0.0,-0.99677,0.0,0.58254]
[1777005128192,53.98,77665.1,0.0,-0.99676,0.0,0.58379]
[1777005132220,53.98,77671.54,0.0,-0.99674,0.0,0.58703]
[1777005137583,53.98,77663.93,0.0,-0.99676,0.0,0.5832]
[1777005143297,53.98,77662.63,0.0,-0.99677,0.0,0.58255]
[1777005148332,53.98,77660.59,0.0,-0.99677,0.0,0.58153]
[1777005153367,53.98,77660.0,0.0,-0.99678,0.0,0.58043]
[1777005156397,53.98,77652.76,0.0,-0.9968,0.0,0.57682]
[1777005157396,53.98,77637.46,0.0,-0.99685,0.0,0.56926]
[1777005158406,53.98,77631.59,0.0,-0.99686,0.0,0.56638]
[1777005159409,53.98,77629.26,0.0,-0.99687,0.0,0.56524]
[1777005164444,53.98,77625.16,0.0,-0.99688,0.0,0.56324]
[1777005169479,53.98,77623.73,0.0,-0.99689,0.0,0.56255]
[1777005174513,53.98,77624.23,0.0,-0.99689,0.0,0.56279]
[1777005179549,53.98,77625.82,0.0,-0.99688,0.0,0.56357]
[1777005184584,53.98,77626.05,0.0,-0.99688,0.0,0.56368]
[1777005186598,53.98,77616.94,0.0,-0.99691,0.0,0.55925]
[1777005191634,53.98,77616.15,0.0,-0.99691,0.0,0.55887]
[1777005196668,53.98,77614.8,0.0,-0.99691,0.0,0.55822]
[1777005201703,53.98,77612.16,0.0,-0.99692,0.0,0.55694]
[1777005206738,53.98,77612.77,0.0,-0.99692,0.0,0.55724]
[1777005211773,53.98,77614.18,0.0,-0.99692,0.0,0.55714]
[1777005216809,53.98,77617.44,0.0,-0.99691,0.0,0.55872]
[1777005221844,53.98,77618.77,0.0,-0.99691,0.0,0.55936]
[1777005228220,53.98,77619.0,0.0,-0.99691,0.0,0.55947]
[1777005232921,53.98,77638.52,0.0,-0.99685,0.0,0.56899]
[1777005233926,53.98,77644.41,0.0,-0.99683,0.0,0.57189]
[1777005238962,53.98,77643.06,0.0,-0.99683,0.0,0.57123]
[1777005241984,53.98,77637.85,0.0,-0.99685,0.0,0.56866]
[1777005247017,53.98,77636.79,0.0,-0.99685,0.0,0.56814]
[1777005251046,53.98,77630.23,0.0,-0.99687,0.0,0.56493]
[1777005256082,53.98,77628.84,0.0,-0.99688,0.0,0.56425]
[1777005258437,53.98,77614.89,0.0,-0.99692,0.0,0.55748]
[1777005259104,53.98,77614.89,0.0,-0.99692,0.0,0.55748]
[1777005260111,53.98,77615.48,0.0,-0.99692,0.0,0.55777]
[1777005265149,53.98,77616.2,0.0,-0.99691,0.0,0.55812]
[1777005270183,53.98,77613.86,0.0,-0.99692,0.0,0.55699]
[1777005275221,53.98,77611.62,0.0,-0.99693,0.0,0.55513]
[1777005280256,53.98,77612.75,0.0,-0.99693,0.0,0.55567]
[1777005285291,53.98,77613.66,0.0,-0.99693,0.0,0.55611]
[1777005288649,53.98,77628.39,0.0,-0.99688,0.0,0.56325]
[1777005289319,53.98,77628.39,0.0,-0.99688,0.0,0.56325]
[1777005291333,53.98,77628.13,0.0,-0.99688,0.0,0.56312]
[1777005298719,53.98,77612.03,0.0,-0.99693,0.0,0.55533]
[1777005300396,53.98,77605.95,0.0,-0.99695,0.0,0.55241]
[1777005301402,53.98,77605.41,0.0,-0.99695,0.0,0.55215]
[1777005306440,53.98,77606.42,0.0,-0.99695,0.0,0.55263]
[1777005307446,53.98,77616.6,0.0,-0.99692,0.0,0.55753]
[1777005308789,53.98,77626.35,0.0,-0.99689,0.0,0.56226]
[1777005314497,53.98,77623.41,0.0,-0.9969,0.0,0.56083]
[1777005319528,53.98,77623.14,0.0,-0.9969,0.0,0.5607]
[1777005324567,53.98,77623.29,0.0,-0.9969,0.0,0.56077]
[1777005329602,53.98,77624.95,0.0,-0.99689,0.0,0.56158]
[1777005334636,53.98,77626.34,0.0,-0.99689,0.0,0.56147]
[1777005338665,53.98,77633.56,0.0,-0.99687,0.0,0.56499]
[1777005340679,53.98,77634.76,0.0,-0.99687,0.0,0.56557]
[1777005348743,53.98,77637.8,0.0,-0.99686,0.0,0.56706]
[1777005356799,53.98,77641.28,0.0,-0.99685,0.0,0.56877]
[1777005361833,53.98,77648.37,0.0,-0.99683,0.0,0.57226]
[1777005362848,53.98,77655.94,0.0,-0.9968,0.0,0.57601]
[1777005363848,53.98,77659.38,0.0,-0.99679,0.0,0.57772]
[1777005368882,53.98,77661.8,0.0,-0.99679,0.0,0.57892]
[1777005373919,53.98,77657.86,0.0,-0.9968,0.0,0.57696]
[1777005379280,53.98,77661.3,0.0,-0.99679,0.0,0.57868]
[1777005384995,53.98,77659.88,0.0,-0.99679,0.0,0.57797]
[1777005390030,53.98,77657.55,0.0,-0.9968,0.0,0.57681]
[1777005395066,53.98,77659.41,0.0,-0.9968,0.0,0.57693]
[1777005400100,53.98,77658.5,0.0,-0.9968,0.0,0.57648]
[1777005405143,53.98,77656.84,0.0,-0.99681,0.0,0.57566]
[1777005410171,53.98,77655.36,0.0,-0.99681,0.0,0.57492]
[1777005413197,53.98,77649.45,0.0,-0.99683,0.0,0.572]
[1777005416218,53.98,77655.13,0.0,-0.99681,0.0,0.57481]
[1777005421251,53.98,77657.61,0.0,-0.9968,0.0,0.57604]
[1777005425279,53.98,77673.59,0.0,-0.99676,0.0,0.58402]
[1777005426285,53.98,77676.79,0.0,-0.99675,0.0,0.58563]
[1777005429643,53.98,77668.55,0.0,-0.99677,0.0,0.58149]
[1777005431321,53.98,77663.7,0.0,-0.99679,0.0,0.57907]
[1777005433335,53.98,77659.8,0.0,-0.9968,0.0,0.57713]
[1777005435348,53.98,77654.75,0.0,-0.99681,0.0,0.57462]
[1777005440383,53.98,77651.45,0.0,-0.99682,0.0,0.57299]
[1777005445419,53.98,77653.63,0.0,-0.99682,0.0,0.57407]
[1777005450453,53.98,77654.26,0.0,-0.99681,0.0,0.57438]
[1777005455489,53.98,77649.75,0.0,-0.99683,0.0,0.57135]
[1777005460530,53.98,77645.92,0.0,-0.99684,0.0,0.56947]
[1777005463549,53.98,77640.64,0.0,-0.99686,0.0,0.56687]
[1777005464552,53.98,77639.05,0.0,-0.99686,0.0,0.56609]
[1777005465571,53.98,77633.78,0.0,-0.99688,0.0,0.56352]
[1777005466565,53.98,77633.08,0.0,-0.99688,0.0,0.56318]
[1777005471604,53.98,77628.07,0.0,-0.9969,0.0,0.56074]
[1777005475628,53.98,77624.42,0.0,-0.99691,0.0,0.55897]
[1777005480664,53.98,77624.0,0.0,-0.99691,0.0,0.55877]
[1777005485699,53.98,77623.95,0.0,-0.99691,0.0,0.55875]
[1777005490734,53.98,77623.73,0.0,-0.99691,0.0,0.55864]
[1777005495769,53.98,77624.39,0.0,-0.99691,0.0,0.55896]
[1777005500803,53.98,77625.19,0.0,-0.9969,0.0,0.55935]
[1777005505843,53.98,77616.55,0.0,-0.99693,0.0,0.55517]
[1777005506848,53.98,77615.09,0.0,-0.99693,0.0,0.55447]
[1777005510875,53.98,77613.16,0.0,-0.99694,0.0,0.55355]
[1777005514902,53.98,77606.84,0.0,-0.99696,0.0,0.54975]
[1777005519937,53.98,77607.61,0.0,-0.99696,0.0,0.55011]
[1777005522958,53.98,77613.16,0.0,-0.99694,0.0,0.55277]
[1777005527993,53.98,77619.37,0.0,-0.99693,0.0,0.55576]
[1777005535043,53.98,77622.18,0.0,-0.99692,0.0,0.55711]
[1777005540080,53.98,77621.31,0.0,-0.99692,0.0,0.55669]
[1777005545124,53.98,77620.4,0.0,-0.99692,0.0,0.55625]
[1777005546120,53.98,77611.99,0.0,-0.99695,0.0,0.55221]
[1777005550486,53.98,77606.64,0.0,-0.99696,0.0,0.54965]
[1777005556191,53.98,77606.37,0.0,-0.99696,0.0,0.54952]
[1777005561225,53.98,77604.85,0.0,-0.99697,0.0,0.5488]
[1777005566264,53.98,77605.6,0.0,-0.99697,0.0,0.54916]
[1777005571298,53.98,77606.56,0.0,-0.99697,0.0,0.54884]
[1777005572304,53.98,77597.18,0.0,-0.99699,0.0,0.54439]
[1777005577391,53.98,77591.28,0.0,-0.99701,0.0,0.5416]
[1777005578391,53.98,77530.26,0.0,-0.99718,0.0,0.51349]
[1777005579400,53.98,77521.6,0.0,-0.9972,0.0,0.5097]
[1777005580708,53.98,77531.39,0.0,-0.99718,0.0,0.5141]
[1777005581415,53.98,77531.39,0.0,-0.99718,0.0,0.5141]
[1777005582424,53.98,77551.28,0.0,-0.99712,0.0,0.52313]
[1777005583423,53.98,77556.79,0.0,-0.99711,0.0,0.52566]
[1777005584433,53.98,77558.08,0.0,-0.9971,0.0,0.52625]
[1777005587451,53.98,77568.12,0.0,-0.99708,0.0,0.53088]
[1777005588465,53.98,77572.83,0.0,-0.99706,0.0,0.53307]
[1777005589465,53.98,77575.23,0.0,-0.99706,0.0,0.53419]
[1777005592489,53.98,77583.27,0.0,-0.99703,0.0,0.53794]
[1777005594509,53.98,77589.57,0.0,-0.99702,0.0,0.5409]
[1777005595507,53.98,77592.54,0.0,-0.99701,0.0,0.5423]
[1777005600847,53.98,77586.54,0.0,-0.99702,0.0,0.53948]
[1777005602556,53.98,77586.67,0.0,-0.99702,0.0,0.53954]
[1777005603563,53.98,77572.34,0.0,-0.99706,0.0,0.53284]
[1777005606584,53.98,77577.72,0.0,-0.99705,0.0,0.53535]
[1777005611619,53.98,77578.05,0.0,-0.99705,0.0,0.5355]
[1777005616654,53.98,77577.8,0.0,-0.99705,0.0,0.53539]
[1777005621689,53.98,77575.8,0.0,-0.99705,0.0,0.53445]
[1777005624710,53.98,77570.36,0.0,-0.99707,0.0,0.53192]
[1777005626726,53.98,77563.1,0.0,-0.99709,0.0,0.52856]
[1777005631759,53.98,77563.79,0.0,-0.99709,0.0,0.52813]
[1777005632767,53.98,77571.72,0.0,-0.99707,0.0,0.5318]
[1777005633775,53.98,77572.56,0.0,-0.99707,0.0,0.53219]
[1777005634780,53.98,77582.64,0.0,-0.99704,0.0,0.53689]
[1777005635788,53.98,77589.93,0.0,-0.99702,0.0,0.54031]
[1777005636795,53.98,77588.01,0.0,-0.99702,0.0,0.53941]
[1777005641830,53.98,77591.43,0.0,-0.99701,0.0,0.54102]
[1777005646865,53.98,77593.38,0.0,-0.99701,0.0,0.54194]
[1777005651901,53.98,77596.08,0.0,-0.997,0.0,0.54321]
[1777005656940,53.98,77598.37,0.0,-0.99699,0.0,0.54429]
[1777005661973,53.98,77600.5,0.0,-0.99699,0.0,0.5453]
[1777005662978,53.98,77608.55,0.0,-0.99697,0.0,0.54913]
[1777005664992,53.98,77612.0,0.0,-0.99696,0.0,0.55078]
[1777005670030,53.98,77613.98,0.0,-0.99695,0.0,0.55173]
[1777005674064,53.98,77630.59,0.0,-0.9969,0.0,0.55973]
[1777005675069,53.98,77634.21,0.0,-0.99689,0.0,0.56149]
[1777005679096,53.98,77640.88,0.0,-0.99687,0.0,0.56474]
[1777005680103,53.98,77642.25,0.0,-0.99687,0.0,0.56541]
[1777005685137,53.98,77642.88,0.0,-0.99686,0.0,0.56572]
[1777005688161,53.98,77648.25,0.0,-0.99685,0.0,0.56835]
[1777005690175,53.98,77653.13,0.0,-0.99683,0.0,0.57075]
[1777005691180,53.98,77647.0,0.0,-0.99686,0.0,0.56694]
[1777005692189,53.98,77641.31,0.0,-0.99687,0.0,0.56416]
[1777005693195,53.98,77640.4,0.0,-0.99688,0.0,0.56372]
[1777005698234,53.98,77636.89,0.0,-0.99689,0.0,0.56201]
[1777005703268,53.98,77635.26,0.0,-0.99689,0.0,0.56121]
[1777005708306,53.98,77631.99,0.0,-0.9969,0.0,0.55963]
[1777005713348,53.98,77616.51,0.0,-0.99695,0.0,0.55216]
[1777005715354,53.98,77613.61,0.0,-0.99695,0.0,0.55078]
[1777005720390,53.98,77613.63,0.0,-0.99695,0.0,0.55079]
[1777005721705,53.98,77621.52,0.0,-0.99693,0.0,0.55457]
[1777005724423,53.98,77620.6,0.0,-0.99693,0.0,0.55413]
[1777005729452,53.98,77617.55,0.0,-0.99694,0.0,0.55266]
[1777005734487,53.98,77617.08,0.0,-0.99694,0.0,0.55244]
[1777005739528,53.98,77617.08,0.0,-0.99694,0.0,0.55244]
[1777005744557,53.98,77617.16,0.0,-0.99694,0.0,0.55248]
[1777005748585,53.98,77620.37,0.0,-0.99694,0.0,0.55402]
[1777005753622,53.98,77618.51,0.0,-0.99694,0.0,0.55235]
[1777005758661,53.98,77618.26,0.0,-0.99695,0.0,0.55223]
[1777005763695,53.98,77617.52,0.0,-0.99695,0.0,0.55187]
[1777005768730,53.98,77616.01,0.0,-0.99695,0.0,0.55115]
[1777005774772,53.98,77615.73,0.0,-0.99695,0.0,0.55102]
[1777005782125,53.98,77616.58,0.0,-0.99695,0.0,0.55142]
[1777005784842,53.98,77617.13,0.0,-0.99695,0.0,0.55169]
[1777005789877,53.98,77617.33,0.0,-0.99695,0.0,0.55178]
[1777005795919,53.98,77622.34,0.0,-0.99693,0.0,0.55419]
[1777005800955,53.98,77629.4,0.0,-0.99691,0.0,0.55759]
[1777005802268,53.98,77627.36,0.0,-0.99692,0.0,0.55661]
[1777005808006,53.98,77627.5,0.0,-0.99692,0.0,0.55667]
[1777005813038,53.98,77625.16,0.0,-0.99693,0.0,0.55477]
[1777005818073,53.98,77627.92,0.0,-0.99692,0.0,0.5561]
[1777005823109,53.98,77627.54,0.0,-0.99692,0.0,0.55591]
[1777005828147,53.98,77623.86,0.0,-0.99693,0.0,0.55414]
[1777005833189,53.98,77623.34,0.0,-0.99694,0.0,0.55389]
[1777005838217,53.98,77622.39,0.0,-0.99694,0.0,0.55344]
[1777005840234,53.98,77630.09,0.0,-0.99692,0.0,0.55714]
[1777005842245,53.98,77623.32,0.0,-0.99694,0.0,0.55388]
[1777005844258,53.98,77619.84,0.0,-0.99695,0.0,0.55221]
[1777005849294,53.98,77620.6,0.0,-0.99694,0.0,0.55258]
[1777005854329,53.98,77623.92,0.0,-0.99693,0.0,0.55417]
[1777005859364,53.98,77628.33,0.0,-0.99692,0.0,0.55629]
[1777005864399,53.98,77631.21,0.0,-0.99691,0.0,0.55769]
[1777005869434,53.98,77633.69,0.0,-0.9969,0.0,0.55889]
[1777005874469,53.98,77636.3,0.0,-0.9969,0.0,0.55937]
[1777005879505,53.98,77640.43,0.0,-0.99689,0.0,0.56137]
[1777005884539,53.98,77641.05,0.0,-0.99689,0.0,0.56168]
[1777005889576,53.98,77643.01,0.0,-0.99688,0.0,0.56263]
[1777005892899,53.98,77654.14,0.0,-0.99685,0.0,0.56808]
[1777005894608,53.98,77653.73,0.0,-0.99685,0.0,0.56787]
[1777005899649,53.98,77649.03,0.0,-0.99686,0.0,0.56557]
[1777005901660,53.98,77655.68,0.0,-0.99684,0.0,0.56883]
[1777005902970,53.98,77663.27,0.0,-0.99682,0.0,0.57258]
[1777005904680,53.98,77665.0,0.0,-0.99682,0.0,0.57343]
[1777005909714,53.98,77666.44,0.0,-0.99681,0.0,0.57415]
[1777005914749,53.98,77667.85,0.0,-0.99681,0.0,0.57484]
[1777005919784,53.98,77667.17,0.0,-0.99681,0.0,0.57451]
[1777005924820,53.98,77669.81,0.0,-0.9968,0.0,0.57582]
[1777005929854,53.98,77673.7,0.0,-0.99679,0.0,0.57775]
[1777005934888,53.98,77672.71,0.0,-0.9968,0.0,0.57646]
[1777005938920,53.98,77669.91,0.0,-0.99681,0.0,0.57507]
[1777005943250,53.98,77651.13,0.0,-0.99686,0.0,0.56581]
[1777005943953,53.98,77649.99,0.0,-0.99687,0.0,0.56525]
[1777005944960,53.98,77648.93,0.0,-0.99687,0.0,0.56473]
[1777005949995,53.98,77647.61,0.0,-0.99687,0.0,0.56409]
[1777005955031,53.98,77651.15,0.0,-0.99686,0.0,0.56582]
[1777005959060,53.98,77643.85,0.0,-0.99688,0.0,0.56225]
[1777005961074,53.98,77629.36,0.0,-0.99693,0.0,0.55523]
[1777005962081,53.98,77618.66,0.0,-0.99696,0.0,0.5501]
[1777005963398,53.98,77619.76,0.0,-0.99695,0.0,0.55063]
[1777005965104,53.98,77625.68,0.0,-0.99694,0.0,0.55346]
[1777005970141,53.98,77621.6,0.0,-0.99695,0.0,0.55151]
[1777005973470,53.98,77633.3,0.0,-0.99691,0.0,0.55713]
[1777005975174,53.98,77635.2,0.0,-0.99691,0.0,0.55805]
[1777005980208,53.98,77634.25,0.0,-0.99691,0.0,0.55759]
[1777005985243,53.98,77637.99,0.0,-0.9969,0.0,0.55941]
[1777005988265,53.98,77645.47,0.0,-0.99688,0.0,0.56304]
[1777005989271,53.98,77653.06,0.0,-0.99686,0.0,0.56675]
[1777005990278,53.98,77650.96,0.0,-0.99686,0.0,0.56572]
[1777005995315,53.98,77652.76,0.0,-0.99686,0.0,0.56582]
[1777005999341,53.98,77658.32,0.0,-0.99684,0.0,0.56854]
[1777006004376,53.98,77655.31,0.0,-0.99685,0.0,0.56707]
[1777006009412,53.98,77657.94,0.0,-0.99685,0.0,0.56836]
[1777006014446,53.98,77657.02,0.0,-0.99685,0.0,0.56791]
[1777006018474,53.98,77662.66,0.0,-0.99683,0.0,0.57068]
[1777006022502,53.98,77667.71,0.0,-0.99682,0.0,0.57318]
[1777006024516,53.98,77674.26,0.0,-0.9968,0.0,0.57643]
[1777006025527,53.98,77680.87,0.0,-0.99678,0.0,0.57973]
[1777006026530,53.98,77686.21,0.0,-0.99676,0.0,0.5824]
[1777006027540,53.98,77686.01,0.0,-0.99676,0.0,0.5823]
[1777006031565,53.98,77694.42,0.0,-0.99674,0.0,0.58653]
[1777006036600,53.98,77695.84,0.0,-0.99673,0.0,0.58725]
[1777006041637,53.98,77697.57,0.0,-0.99673,0.0,0.58813]
[1777006046669,53.98,77701.12,0.0,-0.99671,0.0,0.58993]
[1777006049691,53.98,77693.95,0.0,-0.99674,0.0,0.5863]
[1777006050698,53.98,77692.59,0.0,-0.99674,0.0,0.58561]
[1777006055733,53.98,77697.05,0.0,-0.99673,0.0,0.58705]
[1777006057747,53.98,77698.55,0.0,-0.99673,0.0,0.58781]
[1777006061775,53.98,77705.94,0.0,-0.9967,0.0,0.59156]
[1777006062785,53.98,77706.74,0.0,-0.9967,0.0,0.59197]
[1777006067819,53.98,77707.02,0.0,-0.9967,0.0,0.59211]
[1777006072852,53.98,77708.19,0.0,-0.9967,0.0,0.5927]
[1777006077888,53.98,77711.72,0.0,-0.99669,0.0,0.59451]
[1777006082923,53.98,77717.24,0.0,-0.99667,0.0,0.59733]
[1777006084248,53.98,77724.12,0.0,-0.99665,0.0,0.60087]
[1777006085943,53.98,77723.58,0.0,-0.99665,0.0,0.60059]
[1777006090977,53.98,77724.97,0.0,-0.99664,0.0,0.60131]
[1777006096015,53.98,77730.2,0.0,-0.99663,0.0,0.60401]
[1777006098029,53.98,77741.04,0.0,-0.99659,0.0,0.60965]
[1777006099036,53.98,77737.2,0.0,-0.99661,0.0,0.60765]
[1777006101050,53.98,77732.3,0.0,-0.99662,0.0,0.6051]
[1777006104388,53.98,77726.75,0.0,-0.99664,0.0,0.60223]
[1777006110114,53.98,77723.06,0.0,-0.99665,0.0,0.60032]
[1777006114458,53.98,77731.67,0.0,-0.99663,0.0,0.60394]
[1777006116168,53.98,77729.49,0.0,-0.99663,0.0,0.60281]
[1777006119179,53.98,77742.55,0.0,-0.99659,0.0,0.6096]
[1777006120186,53.98,77746.39,0.0,-0.99658,0.0,0.61161]
[1777006122201,53.98,77754.92,0.0,-0.99655,0.0,0.61609]
[1777006123207,53.98,77758.64,0.0,-0.99654,0.0,0.61805]
[1777006128242,53.98,77756.85,0.0,-0.99655,0.0,0.6171]
[1777006131263,53.98,77751.99,0.0,-0.99656,0.0,0.61454]
[1777006136298,53.98,77751.34,0.0,-0.99657,0.0,0.6142]
[1777006140326,53.98,77756.84,0.0,-0.99655,0.0,0.6171]
[1777006143349,53.98,77762.35,0.0,-0.99653,0.0,0.62001]
[1777006144674,53.98,77768.86,0.0,-0.99651,0.0,0.62347]
[1777006145361,53.98,77768.86,0.0,-0.99651,0.0,0.62347]
[1777006150396,53.98,77768.4,0.0,-0.99651,0.0,0.62322]
[1777006155432,53.98,77766.16,0.0,-0.99652,0.0,0.62203]
[1777006160466,53.98,77767.41,0.0,-0.99651,0.0,0.62269]
[1777006165501,53.98,77767.46,0.0,-0.99651,0.0,0.62272]
[1777006170537,53.98,77763.04,0.0,-0.99653,0.0,0.62038]
[1777006175572,53.98,77762.4,0.0,-0.99653,0.0,0.61919]
[1777006180607,53.98,77761.48,0.0,-0.99654,0.0,0.6187]
[1777006183630,53.98,77755.31,0.0,-0.99656,0.0,0.61545]
[1777006186655,53.98,77752.56,0.0,-0.99657,0.0,0.614]
[1777006192695,53.98,77753.98,0.0,-0.99656,0.0,0.61475]
[1777006197731,53.98,77755.1,0.0,-0.99656,0.0,0.61534]
[1777006202765,53.98,77754.66,0.0,-0.99656,0.0,0.61511]
[1777006204779,53.98,77761.61,0.0,-0.99654,0.0,0.61877]
[1777006209819,53.98,77757.09,0.0,-0.99655,0.0,0.61638]
[1777006215171,53.98,77747.65,0.0,-0.99658,0.0,0.61143]
[1777006216863,53.98,77747.21,0.0,-0.99658,0.0,0.6112]
[1777006221898,53.98,77745.13,0.0,-0.99659,0.0,0.61011]
[1777006226933,53.98,77744.83,0.0,-0.99659,0.0,0.60995]
[1777006231969,53.98,77749.17,0.0,-0.99658,0.0,0.61138]
[1777006235311,53.98,77760.1,0.0,-0.99655,0.0,0.61713]
[1777006237005,53.98,77759.32,0.0,-0.99655,0.0,0.61672]
[1777006242038,53.98,77760.5,0.0,-0.99654,0.0,0.61734]
[1777006247073,53.98,77762.5,0.0,-0.99654,0.0,0.61839]
[1777006252107,53.98,77763.22,0.0,-0.99654,0.0,0.61878]
[1777006257142,53.98,77763.9,0.0,-0.99653,0.0,0.61913]
[1777006262180,53.98,77764.25,0.0,-0.99653,0.0,0.61932]
[1777006267217,53.98,77764.31,0.0,-0.99653,0.0,0.61935]
[1777006272253,53.98,77764.76,0.0,-0.99653,0.0,0.61959]
[1777006277285,53.98,77765.3,0.0,-0.99653,0.0,0.61988]
[1777006282320,53.98,77762.21,0.0,-0.99654,0.0,0.61824]
[1777006285663,53.98,77756.83,0.0,-0.99656,0.0,0.6154]
[1777006288362,53.98,77753.18,0.0,-0.99657,0.0,0.61348]
[1777006291382,53.98,77748.01,0.0,-0.99659,0.0,0.60994]
[1777006296418,53.98,77745.09,0.0,-0.9966,0.0,0.60841]
[1777006301453,53.98,77743.06,0.0,-0.99661,0.0,0.60736]
[1777006306489,53.98,77742.82,0.0,-0.99661,0.0,0.60723]
[1777006311523,53.98,77741.08,0.0,-0.99661,0.0,0.60633]
[1777006316559,53.98,77740.28,0.0,-0.99661,0.0,0.60591]
[1777006318572,53.98,77735.05,0.0,-0.99663,0.0,0.6032]
[1777006323609,53.98,77731.76,0.0,-0.99664,0.0,0.6015]
[1777006328642,53.98,77727.76,0.0,-0.99665,0.0,0.59944]
[1777006333677,53.98,77724.32,0.0,-0.99666,0.0,0.59767]
[1777006338715,53.98,77722.52,0.0,-0.99667,0.0,0.59674]
[1777006343747,53.98,77725.12,0.0,-0.99666,0.0,0.59808]
[1777006348782,53.98,77724.52,0.0,-0.99666,0.0,0.59777]
[1777006352810,53.98,77712.01,0.0,-0.99671,0.0,0.59056]
[1777006353821,53.98,77711.83,0.0,-0.99671,0.0,0.59047]
[1777006358854,53.98,77710.2,0.0,-0.99671,0.0,0.58964]
[1777006363888,53.98,77712.83,0.0,-0.99671,0.0,0.59097]
[1777006368923,53.98,77716.48,0.0,-0.99669,0.0,0.59283]
[1777006373958,53.98,77716.95,0.0,-0.99669,0.0,0.59307]
[1777006378993,53.98,77715.82,0.0,-0.9967,0.0,0.5925]
[1777006384028,53.98,77716.45,0.0,-0.99669,0.0,0.59282]
[1777006390070,53.98,77717.51,0.0,-0.99669,0.0,0.59336]
[1777006395106,53.98,77718.16,0.0,-0.99669,0.0,0.59369]
[1777006398127,53.98,77725.61,0.0,-0.99667,0.0,0.5975]
[1777006403162,53.98,77726.25,0.0,-0.99666,0.0,0.59783]
[1777006405181,53.98,77720.05,0.0,-0.99668,0.0,0.59466]
[1777006406510,53.98,77708.47,0.0,-0.99672,0.0,0.58876]
[1777006407190,53.98,77708.47,0.0,-0.99672,0.0,0.58876]
[1777006412225,53.98,77705.95,0.0,-0.99673,0.0,0.58667]
[1777006417259,53.98,77702.92,0.0,-0.99674,0.0,0.58514]
[1777006422294,53.98,77701.55,0.0,-0.99674,0.0,0.58445]
[1777006427335,53.98,77701.24,0.0,-0.99675,0.0,0.58429]
[1777006428337,53.98,77706.78,0.0,-0.99673,0.0,0.58709]
[1777006429344,53.98,77704.94,0.0,-0.99673,0.0,0.58616]
[1777006431359,53.98,77703.49,0.0,-0.99674,0.0,0.58543]
[1777006436720,53.98,77705.8,0.0,-0.99673,0.0,0.58659]
[1777006442436,53.98,77706.41,0.0,-0.99673,0.0,0.5869]
[1777006445456,53.98,77710.47,0.0,-0.99672,0.0,0.58896]
[1777006450493,53.98,77708.55,0.0,-0.99672,0.0,0.58798]
[1777006456860,53.98,77705.95,0.0,-0.99673,0.0,0.58667]
[1777006462576,53.98,77704.69,0.0,-0.99673,0.0,0.58603]
[1777006467610,53.98,77704.2,0.0,-0.99674,0.0,0.58578]
[1777006472647,53.98,77703.31,0.0,-0.99674,0.0,0.58452]
[1777006474659,53.98,77696.88,0.0,-0.99676,0.0,0.58129]
[1777006479696,53.98,77695.42,0.0,-0.99677,0.0,0.58056]
[1777006485738,53.98,77698.31,0.0,-0.99676,0.0,0.58201]
[1777006489766,53.98,77693.04,0.0,-0.99677,0.0,0.57937]
[1777006491779,53.98,77690.25,0.0,-0.99678,0.0,0.57797]
[1777006496815,53.98,77688.02,0.0,-0.99679,0.0,0.57686]
[1777006501853,53.98,77687.22,0.0,-0.99679,0.0,0.57646]
[1777006505879,53.98,77681.82,0.0,-0.99681,0.0,0.57378]
[1777006510913,53.98,77679.64,0.0,-0.99682,0.0,0.5727]
[1777006513940,53.98,77682.66,0.0,-0.99681,0.0,0.57419]
[1777006518977,53.98,77682.58,0.0,-0.99681,0.0,0.57415]
[1777006524006,53.98,77685.82,0.0,-0.9968,0.0,0.57576]
[1777006529039,53.98,77685.96,0.0,-0.9968,0.0,0.57583]
[1777006534074,53.98,77686.73,0.0,-0.9968,0.0,0.57542]
[1777006538102,53.98,77692.7,0.0,-0.99678,0.0,0.57839]
[1777006543137,53.98,77692.94,0.0,-0.99678,0.0,0.57851]
[1777006548171,53.98,77693.55,0.0,-0.99678,0.0,0.57882]
[1777006553207,53.98,77693.38,0.0,-0.99678,0.0,0.57873]
[1777006556228,53.98,77688.34,0.0,-0.99679,0.0,0.57622]
[1777006561262,53.98,77686.65,0.0,-0.9968,0.0,0.57538]
[1777006566298,53.98,77687.21,0.0,-0.9968,0.0,0.57565]
[1777006572341,53.98,77687.72,0.0,-0.9968,0.0,0.57591]
[1777006577705,53.98,77680.58,0.0,-0.99682,0.0,0.57236]
[1777006578381,53.98,77680.58,0.0,-0.99682,0.0,0.57236]
[1777006583420,53.98,77680.47,0.0,-0.99682,0.0,0.57231]
[1777006586440,53.98,77689.11,0.0,-0.99679,0.0,0.5766]
[1777006587775,53.98,77690.02,0.0,-0.99679,0.0,0.57705]
[1777006593487,53.98,77691.81,0.0,-0.99679,0.0,0.57714]
[1777006598526,53.98,77690.33,0.0,-0.99679,0.0,0.5764]
[1777006606582,53.98,77690.68,0.0,-0.99679,0.0,0.57658]
[1777006611618,53.98,77689.96,0.0,-0.99679,0.0,0.57622]
[1777006616670,53.98,77690.33,0.0,-0.99679,0.0,0.5764]
[1777006622712,53.98,77689.64,0.0,-0.99679,0.0,0.57606]
[1777006628055,53.98,77689.46,0.0,-0.99679,0.0,0.57597]
[1777006633789,53.98,77690.04,0.0,-0.99679,0.0,0.57626]
[1777006638823,53.98,77694.65,0.0,-0.99678,0.0,0.57856]
[1777006643859,53.98,77695.04,0.0,-0.99678,0.0,0.57875]
[1777006648894,53.98,77692.33,0.0,-0.99679,0.0,0.5774]
[1777006653929,53.98,77689.66,0.0,-0.9968,0.0,0.57527]
[1777006658964,53.98,77689.65,0.0,-0.9968,0.0,0.57526]
[1777006663999,53.98,77689.47,0.0,-0.9968,0.0,0.57517]
[1777006669036,53.98,77688.78,0.0,-0.9968,0.0,0.57483]
[1777006675076,53.98,77688.91,0.0,-0.9968,0.0,0.57489]
[1777006681118,53.98,77686.86,0.0,-0.99681,0.0,0.57388]
[1777006686153,53.98,77683.6,0.0,-0.99682,0.0,0.57226]
[1777006691188,53.98,77682.86,0.0,-0.99682,0.0,0.57189]
[1777006696223,53.98,77682.29,0.0,-0.99682,0.0,0.57161]
[1777006701258,53.98,77681.79,0.0,-0.99682,0.0,0.57136]
[1777006706292,53.98,77681.53,0.0,-0.99682,0.0,0.57124]
[1777006711327,53.98,77680.84,0.0,-0.99683,0.0,0.5701]
[1777006716363,53.98,77680.85,0.0,-0.99683,0.0,0.5701]
[1777006722405,53.98,77680.87,0.0,-0.99683,0.0,0.57011]
[1777006727446,53.98,77680.71,0.0,-0.99683,0.0,0.57003]
[1777006732475,53.98,77680.91,0.0,-0.99683,0.0,0.57013]
[1777006737510,53.98,77680.39,0.0,-0.99683,0.0,0.56987]
[1777006742545,53.98,77673.39,0.0,-0.99685,0.0,0.56643]
[1777006743561,53.98,77671.86,0.0,-0.99686,0.0,0.56568]
[1777006744560,53.98,77664.53,0.0,-0.99688,0.0,0.56209]
[1777006745565,53.98,77661.16,0.0,-0.99689,0.0,0.56045]
[1777006750602,53.98,77661.91,0.0,-0.99689,0.0,0.56082]
[1777006756645,53.98,77664.16,0.0,-0.99688,0.0,0.56191]
[1777006761683,53.98,77661.31,0.0,-0.99689,0.0,0.56053]
[1777006766719,53.98,77666.18,0.0,-0.99687,0.0,0.5629]
[1777006771752,53.98,77670.1,0.0,-0.99687,0.0,0.56403]
[1777006776788,53.98,77669.11,0.0,-0.99687,0.0,0.56354]
[1777006783837,53.98,77669.16,0.0,-0.99687,0.0,0.56357]
[1777006789176,53.98,77668.97,0.0,-0.99687,0.0,0.56347]
[1777006794916,53.98,77669.48,0.0,-0.99687,0.0,0.56372]
[1777006799247,53.98,77658.23,0.0,-0.9969,0.0,0.55824]
[1777006799949,53.98,77658.23,0.0,-0.9969,0.0,0.55824]
[1777006800961,53.98,77658.81,0.0,-0.9969,0.0,0.55853]
[1777006803977,53.98,77650.89,0.0,-0.99692,0.0,0.5547]
[1777006804988,53.98,77650.48,0.0,-0.99692,0.0,0.5545]
[1777006806998,53.98,77656.06,0.0,-0.99691,0.0,0.55719]
[1777006812034,53.98,77659.96,0.0,-0.9969,0.0,0.55908]
[1777006814047,53.98,77666.14,0.0,-0.99688,0.0,0.56209]
[1777006819388,53.98,77667.21,0.0,-0.99687,0.0,0.56261]
[1777006825123,53.98,77671.08,0.0,-0.99686,0.0,0.5645]
[1777006830159,53.98,77674.54,0.0,-0.99685,0.0,0.5662]
[1777006835194,53.98,77676.97,0.0,-0.99685,0.0,0.5666]
[1777006837210,53.98,77682.42,0.0,-0.99683,0.0,0.56928]
[1777006838215,53.98,77690.49,0.0,-0.99681,0.0,0.57327]
[1777006839222,53.98,77692.2,0.0,-0.9968,0.0,0.57412]
[1777006844257,53.98,77691.16,0.0,-0.99681,0.0,0.57361]
[1777006849293,53.98,77693.89,0.0,-0.9968,0.0,0.57496]
[1777006855334,53.98,77694.79,0.0,-0.9968,0.0,0.57541]
[1777006860369,53.98,77696.5,0.0,-0.99679,0.0,0.57626]
[1777006865404,53.98,77697.36,0.0,-0.99679,0.0,0.57669]
[1777006870439,53.98,77697.91,0.0,-0.99679,0.0,0.57696]
[1777006875476,53.98,77695.44,0.0,-0.99679,0.0,0.57573]
[1777006877489,53.98,77693.48,0.0,-0.9968,0.0,0.57476]
[1777006879504,53.98,77685.39,0.0,-0.99682,0.0,0.57075]
[1777006884541,53.98,77684.57,0.0,-0.99683,0.0,0.57034]
[1777006886552,53.98,77696.21,0.0,-0.99679,0.0,0.57612]
[1777006887561,53.98,77697.74,0.0,-0.99679,0.0,0.57688]
[1777006892594,53.98,77698.49,0.0,-0.99679,0.0,0.57645]
[1777006896623,53.98,77691.62,0.0,-0.99681,0.0,0.57303]
[1777006899952,53.98,77691.19,0.0,-0.99681,0.0,0.57282]
[1777006905687,53.98,77693.73,0.0,-0.9968,0.0,0.57408]
[1777006910722,53.98,77693.85,0.0,-0.9968,0.0,0.57414]
[1777006915756,53.98,77690.68,0.0,-0.99681,0.0,0.57257]
[1777006920790,53.98,77689.34,0.0,-0.99682,0.0,0.5719]
[1777006925826,53.98,77689.69,0.0,-0.99682,0.0,0.57208]
[1777006930861,53.98,77690.25,0.0,-0.99681,0.0,0.57235]
[1777006935896,53.98,77689.82,0.0,-0.99682,0.0,0.57214]
[1777006938920,53.98,77690.41,0.0,-0.99681,0.0,0.57243]
[1777006940931,53.98,77690.1,0.0,-0.99681,0.0,0.57228]
[1777006945967,53.98,77689.75,0.0,-0.99682,0.0,0.57211]
[1777006951002,53.98,77689.1,0.0,-0.99682,0.0,0.57098]
[1777006956037,53.98,77689.05,0.0,-0.99682,0.0,0.57096]
[1777006961073,53.98,77690.16,0.0,-0.99682,0.0,0.57151]
[1777006966107,53.98,77690.19,0.0,-0.99682,0.0,0.57152]
[1777006971142,53.98,77690.25,0.0,-0.99682,0.0,0.57155]
[1777006975170,53.98,77696.22,0.0,-0.9968,0.0,0.57451]
[1777006977184,53.98,77700.05,0.0,-0.99679,0.0,0.57642]
[1777006982219,53.98,77698.81,0.0,-0.99679,0.0,0.5758]
[1777006985240,53.98,77704.18,0.0,-0.99678,0.0,0.57848]
[1777006990585,53.98,77705.55,0.0,-0.99677,0.0,0.57917]
[1777006996319,53.98,77705.44,0.0,-0.99677,0.0,0.57911]
[1777007001351,53.98,77704.59,0.0,-0.99677,0.0,0.57869]
[1777007006386,53.98,77705.47,0.0,-0.99677,0.0,0.57913]
[1777007011425,53.98,77704.5,0.0,-0.99678,0.0,0.57784]
[1777007017463,53.98,77704.2,0.0,-0.99678,0.0,0.57769]
[1777007022500,53.98,77705.51,0.0,-0.99678,0.0,0.57834]
[1777007027534,53.98,77706.04,0.0,-0.99677,0.0,0.57861]
[1777007032569,53.98,77708.78,0.0,-0.99677,0.0,0.57998]
[1777007037604,53.98,77710.19,0.0,-0.99676,0.0,0.58068]
[1777007041634,53.98,77704.06,0.0,-0.99678,0.0,0.57762]
[1777007042641,53.98,77694.6,0.0,-0.99681,0.0,0.57291]
[1777007043647,53.98,77693.09,0.0,-0.99681,0.0,0.57216]
[1777007047675,53.98,77684.46,0.0,-0.99684,0.0,0.5679]
[1777007048682,53.98,77684.69,0.0,-0.99684,0.0,0.56801]
[1777007054724,53.98,77683.43,0.0,-0.99684,0.0,0.56739]
[1777007059760,53.98,77684.61,0.0,-0.99684,0.0,0.56797]
[1777007064794,53.98,77684.95,0.0,-0.99684,0.0,0.56814]
[1777007069829,53.98,77684.4,0.0,-0.99684,0.0,0.56787]
[1777007074864,53.98,77684.08,0.0,-0.99685,0.0,0.56691]
[1777007079900,53.98,77685.1,0.0,-0.99684,0.0,0.56742]
[1777007084934,53.98,77685.0,0.0,-0.99684,0.0,0.56737]
[1777007091287,53.98,77686.78,0.0,-0.99684,0.0,0.56824]
[1777007097018,53.98,77686.39,0.0,-0.99684,0.0,0.56805]
[1777007102053,53.98,77686.36,0.0,-0.99684,0.0,0.56804]
[1777007107088,53.98,77686.25,0.0,-0.99684,0.0,0.56798]
[1777007118162,53.98,77686.99,0.0,-0.99684,0.0,0.56835]
[1777007123201,53.98,77685.74,0.0,-0.99684,0.0,0.56773]
[1777007128235,53.98,77685.8,0.0,-0.99684,0.0,0.56776]
[1777007133272,53.98,77686.42,0.0,-0.99684,0.0,0.56727]
[1777007138305,53.98,77685.5,0.0,-0.99685,0.0,0.56682]
[1777007143340,53.98,77685.76,0.0,-0.99684,0.0,0.56695]
[1777007148375,53.98,77684.61,0.0,-0.99685,0.0,0.56638]
[1777007153410,53.98,77680.61,0.0,-0.99686,0.0,0.56442]
[1777007158448,53.98,77678.38,0.0,-0.99687,0.0,0.56333]
[1777007163481,53.98,77675.86,0.0,-0.99687,0.0,0.5621]
[1777007165495,53.98,77669.17,0.0,-0.99689,0.0,0.55884]
[1777007166502,53.98,77656.94,0.0,-0.99693,0.0,0.55293]
[1777007167508,53.98,77648.55,0.0,-0.99695,0.0,0.5489]
[1777007168516,53.98,77644.22,0.0,-0.99697,0.0,0.54683]
[1777007169526,53.98,77636.92,0.0,-0.99699,0.0,0.54336]
[1777007170533,53.98,77632.1,0.0,-0.997,0.0,0.54108]
[1777007175564,53.98,77632.99,0.0,-0.997,0.0,0.5415]
[1777007180599,53.98,77633.93,0.0,-0.997,0.0,0.54195]
[1777007183620,53.98,77627.31,0.0,-0.99702,0.0,0.53882]
[1777007188655,53.98,77627.13,0.0,-0.99702,0.0,0.53874]
[1777007191676,53.98,77633.97,0.0,-0.997,0.0,0.5412]
[1777007192683,53.98,77638.22,0.0,-0.99699,0.0,0.54321]
[1777007193690,53.98,77637.15,0.0,-0.99699,0.0,0.5427]
[1777007196716,53.98,77631.56,0.0,-0.99701,0.0,0.54006]
[1777007197727,53.98,77631.89,0.0,-0.99701,0.0,0.54021]
[1777007202758,53.98,77634.2,0.0,-0.997,0.0,0.54131]
[1777007208800,53.98,77634.37,0.0,-0.997,0.0,0.54139]
[1777007214843,53.98,77633.22,0.0,-0.997,0.0,0.54084]
[1777007216858,53.98,77628.04,0.0,-0.99702,0.0,0.5384]
[1777007221893,53.98,77634.3,0.0,-0.997,0.0,0.54135]
[1777007222900,53.98,77642.84,0.0,-0.99698,0.0,0.5454]
[1777007223910,53.98,77640.66,0.0,-0.99698,0.0,0.54437]
[1777007227935,53.98,77639.01,0.0,-0.99699,0.0,0.54358]
[1777007232974,53.98,77637.38,0.0,-0.99699,0.0,0.54281]
[1777007238007,53.98,77637.74,0.0,-0.99699,0.0,0.54298]
[1777007244046,53.98,77635.76,0.0,-0.997,0.0,0.54204]
[1777007249082,53.98,77632.54,0.0,-0.997,0.0,0.54052]
[1777007254117,53.98,77634.73,0.0,-0.997,0.0,0.54079]
[1777007259153,53.98,77635.97,0.0,-0.997,0.0,0.54137]
[1777007264201,53.98,77624.22,0.0,-0.99703,0.0,0.53584]
[1777007265196,53.98,77624.22,0.0,-0.99703,0.0,0.53584]
[1777007270232,53.98,77628.51,0.0,-0.99702,0.0,0.53786]
[1777007275267,53.98,77631.83,0.0,-0.99701,0.0,0.53942]
[1777007280303,53.98,77634.06,0.0,-0.997,0.0,0.54047]
[1777007284331,53.98,77626.94,0.0,-0.99703,0.0,0.53712]
[1777007288358,53.98,77623.16,0.0,-0.99704,0.0,0.53535]
[1777007293393,53.98,77620.21,0.0,-0.99704,0.0,0.53397]
[1777007298427,53.98,77616.53,0.0,-0.99705,0.0,0.53225]
[1777007302762,53.98,77626.48,0.0,-0.99703,0.0,0.5369]
[1777007303463,53.98,77626.48,0.0,-0.99703,0.0,0.5369]
[1777007308499,53.98,77624.52,0.0,-0.99703,0.0,0.53598]
[1777007313533,53.98,77620.33,0.0,-0.99705,0.0,0.53326]
[1777007318570,53.98,77621.01,0.0,-0.99705,0.0,0.53358]
[1777007325619,53.98,77619.62,0.0,-0.99705,0.0,0.53293]
[1777007330653,53.98,77620.57,0.0,-0.99705,0.0,0.53338]
[1777007335688,53.98,77618.69,0.0,-0.99705,0.0,0.5325]
[1777007336698,53.98,77612.79,0.0,-0.99707,0.0,0.52975]
[1777007337702,53.98,77612.65,0.0,-0.99707,0.0,0.52969]
[1777007342741,53.98,77606.13,0.0,-0.99709,0.0,0.52667]
[1777007347775,53.98,77605.27,0.0,-0.99709,0.0,0.52627]
[1777007349787,53.98,77612.1,0.0,-0.99707,0.0,0.52943]
[1777007354823,53.98,77611.84,0.0,-0.99707,0.0,0.52931]
[1777007358851,53.98,77617.14,0.0,-0.99706,0.0,0.53178]
[1777007360864,53.98,77618.8,0.0,-0.99705,0.0,0.53255]
[1777007365899,53.98,77619.12,0.0,-0.99705,0.0,0.5327]
[1777007370934,53.98,77618.56,0.0,-0.99705,0.0,0.53244]
[1777007376983,53.98,77618.02,0.0,-0.99706,0.0,0.53143]
[1777007383018,53.98,77620.43,0.0,-0.99705,0.0,0.53255]
[1777007389064,53.98,77620.4,0.0,-0.99705,0.0,0.53254]
[1777007394098,53.98,77619.18,0.0,-0.99706,0.0,0.53197]
[1777007399131,53.98,77622.06,0.0,-0.99705,0.0,0.53331]
[1777007404168,53.98,77622.38,0.0,-0.99705,0.0,0.53346]
[1777007409204,53.98,77617.57,0.0,-0.99706,0.0,0.53122]
[1777007411217,53.98,77614.87,0.0,-0.99707,0.0,0.52996]
[1777007416254,53.98,77614.96,0.0,-0.99707,0.0,0.53001]
[1777007421287,53.98,77619.57,0.0,-0.99705,0.0,0.53215]
[1777007423606,53.98,77609.29,0.0,-0.99708,0.0,0.52738]
[1777007425318,53.98,77608.55,0.0,-0.99709,0.0,0.52704]
[1777007429370,53.98,77595.66,0.0,-0.99712,0.0,0.52111]
[1777007430358,53.98,77579.35,0.0,-0.99717,0.0,0.51369]
[1777007431363,53.98,77572.77,0.0,-0.99719,0.0,0.50999]
[1777007432370,53.98,77574.81,0.0,-0.99718,0.0,0.51091]
[1777007437405,53.98,77577.93,0.0,-0.99717,0.0,0.51231]
[1777007442439,53.98,77579.69,0.0,-0.99717,0.0,0.51311]
[1777007445460,53.98,77572.31,0.0,-0.99719,0.0,0.50978]
[1777007450495,53.98,77568.6,0.0,-0.9972,0.0,0.50812]
[1777007455531,53.98,77568.85,0.0,-0.9972,0.0,0.50823]
[1777007460580,53.98,77569.43,0.0,-0.9972,0.0,0.50849]
[1777007465604,53.98,77573.7,0.0,-0.99719,0.0,0.51041]
[1777007470639,53.98,77573.66,0.0,-0.99719,0.0,0.51039]
[1777007475675,53.98,77573.85,0.0,-0.99718,0.0,0.51047]
[1777007479702,53.98,77581.39,0.0,-0.99716,0.0,0.51387]
[1777007484736,53.98,77582.63,0.0,-0.99716,0.0,0.51443]
[1777007489772,53.98,77587.52,0.0,-0.99715,0.0,0.51665]
[1777007494135,53.98,77597.96,0.0,-0.99712,0.0,0.52067]
[1777007495815,53.98,77604.45,0.0,-0.9971,0.0,0.52364]
[1777007496825,53.98,77605.43,0.0,-0.9971,0.0,0.52409]
[1777007502867,53.98,77605.56,0.0,-0.9971,0.0,0.52415]
[1777007508909,53.98,77604.33,0.0,-0.99711,0.0,0.52359]
[1777007510923,53.98,77608.15,0.0,-0.99709,0.0,0.52535]
[1777007515960,53.98,77606.1,0.0,-0.9971,0.0,0.5244]
[1777007520993,53.98,77606.93,0.0,-0.9971,0.0,0.52478]
[1777007524016,53.98,77599.55,0.0,-0.99712,0.0,0.5214]
[1777007525021,53.98,77592.47,0.0,-0.99714,0.0,0.51816]
[1777007530057,53.98,77591.86,0.0,-0.99714,0.0,0.51788]
[1777007535091,53.98,77588.65,0.0,-0.99715,0.0,0.51642]
[1777007540126,53.98,77585.9,0.0,-0.99716,0.0,0.51518]
[1777007545163,53.98,77585.11,0.0,-0.99716,0.0,0.51482]
[1777007550199,53.98,77585.21,0.0,-0.99716,0.0,0.51486]
[1777007555232,53.98,77584.61,0.0,-0.99716,0.0,0.51385]
[1777007560269,53.98,77584.6,0.0,-0.99716,0.0,0.51385]
[1777007561278,53.98,77576.08,0.0,-0.99719,0.0,0.51001]
[1777007562282,53.98,77569.46,0.0,-0.9972,0.0,0.50704]
[1777007563288,53.98,77568.76,0.0,-0.99721,0.0,0.50673]
[1777007568322,53.98,77570.02,0.0,-0.9972,0.0,0.50729]
[1777007573359,53.98,77574.14,0.0,-0.99719,0.0,0.50914]
[1777007578393,53.98,77574.91,0.0,-0.99719,0.0,0.50948]
[1777007583428,53.98,77578.18,0.0,-0.99718,0.0,0.51095]
[1777007588463,53.98,77578.25,0.0,-0.99718,0.0,0.51098]
[1777007593497,53.98,77579.75,0.0,-0.99718,0.0,0.51166]
[1777007597529,53.98,77586.78,0.0,-0.99716,0.0,0.51483]
[1777007598533,53.98,77586.35,0.0,-0.99716,0.0,0.51464]
[1777007603572,53.98,77587.11,0.0,-0.99716,0.0,0.51498]
[1777007608603,53.98,77585.14,0.0,-0.99716,0.0,0.51409]
[1777007614996,53.98,77585.66,0.0,-0.99716,0.0,0.51359]
[1777007620689,53.98,77583.69,0.0,-0.99717,0.0,0.5127]
[1777007625723,53.98,77584.83,0.0,-0.99717,0.0,0.51321]
[1777007630762,53.98,77582.12,0.0,-0.99717,0.0,0.51199]
[1777007632774,53.98,77576.16,0.0,-0.99719,0.0,0.50931]
[1777007637812,53.98,77576.84,0.0,-0.99719,0.0,0.50961]
[1777007642842,53.98,77574.6,0.0,-0.99719,0.0,0.50861]
[1777007647888,53.98,77576.07,0.0,-0.99719,0.0,0.50927]
[1777007652917,53.98,77576.31,0.0,-0.99719,0.0,0.50938]
[1777007657952,53.98,77574.81,0.0,-0.99719,0.0,0.5087]
[1777007662987,53.98,77581.61,0.0,-0.99718,0.0,0.51176]
[1777007663994,53.98,77583.63,0.0,-0.99717,0.0,0.51267]
[1777007669029,53.98,77584.82,0.0,-0.99717,0.0,0.51321]
[1777007674066,53.98,77585.97,0.0,-0.99717,0.0,0.51299]
[1777007682121,53.98,77585.05,0.0,-0.99717,0.0,0.51257]
[1777007687157,53.98,77584.17,0.0,-0.99717,0.0,0.51218]
[1777007690178,53.98,77569.32,0.0,-0.99721,0.0,0.50551]
[1777007695213,53.98,77571.02,0.0,-0.99721,0.0,0.50627]
[1777007700249,53.98,77573.41,0.0,-0.9972,0.0,0.50734]
[1777007702261,53.98,77566.49,0.0,-0.99722,0.0,0.50425]
[1777007707296,53.98,77582.35,0.0,-0.99718,0.0,0.51136]
[1777007712332,53.98,77582.14,0.0,-0.99718,0.0,0.51126]
[1777007717367,53.98,77581.92,0.0,-0.99718,0.0,0.51116]
[1777007720389,53.98,77587.36,0.0,-0.99716,0.0,0.51362]
[1777007724416,53.98,77582.03,0.0,-0.99718,0.0,0.51121]
[1777007729451,53.98,77586.03,0.0,-0.99717,0.0,0.51302]
[1777007734487,53.98,77588.38,0.0,-0.99717,0.0,0.51334]
[1777007736499,53.98,77598.61,0.0,-0.99714,0.0,0.51798]
[1777007737509,53.98,77599.64,0.0,-0.99713,0.0,0.51845]
[1777007740530,53.98,77593.82,0.0,-0.99715,0.0,0.5158]
[1777007745915,53.98,77594.23,0.0,-0.99715,0.0,0.51599]
[1777007751608,53.98,77590.69,0.0,-0.99716,0.0,0.51439]
[1777007756640,53.98,77590.65,0.0,-0.99716,0.0,0.51437]
[1777007761675,53.98,77590.87,0.0,-0.99716,0.0,0.51447]
[1777007766711,53.98,77590.62,0.0,-0.99716,0.0,0.51435]
[1777007769730,53.98,77575.47,0.0,-0.9972,0.0,0.50753]
[1777007770738,53.98,77575.59,0.0,-0.9972,0.0,0.50759]
[1777007776130,53.98,77578.54,0.0,-0.99719,0.0,0.50891]
[1777007781820,53.98,77574.65,0.0,-0.9972,0.0,0.50716]
[1777007786851,53.98,77579.63,0.0,-0.99719,0.0,0.5094]
[1777007791886,53.98,77581.53,0.0,-0.99719,0.0,0.50952]
[1777007796921,53.98,77584.48,0.0,-0.99718,0.0,0.51084]
[1777007798937,53.98,77579.42,0.0,-0.99719,0.0,0.50857]
[1777007803972,53.98,77579.8,0.0,-0.99719,0.0,0.50874]
[1777007804978,53.98,77574.3,0.0,-0.99721,0.0,0.50628]
[1777007806340,53.98,77569.67,0.0,-0.99722,0.0,0.50421]
[1777007812028,53.98,77569.49,0.0,-0.99722,0.0,0.50413]
[1777007817063,53.98,77569.66,0.0,-0.99722,0.0,0.50421]
[1777007820089,53.98,77558.76,0.0,-0.99725,0.0,0.49937]
[1777007821094,53.98,77546.36,0.0,-0.99728,0.0,0.49392]
[1777007822100,53.98,77546.03,0.0,-0.99728,0.0,0.49378]
[1777007826481,53.98,77540.46,0.0,-0.9973,0.0,0.49135]
[1777007832172,53.98,77540.24,0.0,-0.9973,0.0,0.49125]
[1777007837204,53.98,77538.53,0.0,-0.9973,0.0,0.49051]
[1777007842247,53.98,77540.09,0.0,-0.9973,0.0,0.49119]
[1777007845264,53.98,77534.19,0.0,-0.99731,0.0,0.48862]
[1777007846620,53.98,77525.59,0.0,-0.99734,0.0,0.48491]
[1777007852319,53.98,77525.4,0.0,-0.99734,0.0,0.48412]
[1777007857345,53.98,77524.82,0.0,-0.99734,0.0,0.48387]
[1777007862383,53.98,77518.21,0.0,-0.99736,0.0,0.48104]
[1777007867418,53.98,77516.66,0.0,-0.99736,0.0,0.48037]
[1777007872455,53.98,77512.07,0.0,-0.99737,0.0,0.47842]
[1777007874468,53.98,77501.68,0.0,-0.9974,0.0,0.47401]
[1777007879504,53.98,77499.54,0.0,-0.99741,0.0,0.47311]
[1777007884538,53.98,77500.13,0.0,-0.9974,0.0,0.47336]
[1777007889573,53.98,77503.03,0.0,-0.9974,0.0,0.47458]
[1777007894608,53.98,77506.58,0.0,-0.99739,0.0,0.47609]
[1777007899649,53.98,77508.67,0.0,-0.99738,0.0,0.47697]
[1777007900664,53.98,77503.15,0.0,-0.9974,0.0,0.47463]
[1777007901663,53.98,77482.99,0.0,-0.99745,0.0,0.46618]
[1777007902669,53.98,77481.75,0.0,-0.99745,0.0,0.46566]
[1777007907704,53.98,77479.73,0.0,-0.99746,0.0,0.46482]
[1777007911731,53.98,77473.02,0.0,-0.99748,0.0,0.46136]
[1777007917125,53.98,77474.57,0.0,-0.99747,0.0,0.462]
[1777007922810,53.98,77473.41,0.0,-0.99747,0.0,0.46152]
[1777007927848,53.98,77474.07,0.0,-0.99747,0.0,0.46179]
[1777007932880,53.98,77477.25,0.0,-0.99747,0.0,0.46311]
[1777007937915,53.98,77478.1,0.0,-0.99746,0.0,0.46346]
[1777007942953,53.98,77476.63,0.0,-0.99747,0.0,0.46285]
[1777007947335,53.98,77486.05,0.0,-0.99744,0.0,0.46676]
[1777007947988,53.98,77485.65,0.0,-0.99744,0.0,0.4666]
[1777007950006,53.98,77493.33,0.0,-0.99743,0.0,0.46981]
[1777007952018,53.98,77495.19,0.0,-0.99742,0.0,0.47059]
[1777007954032,53.98,77503.0,0.0,-0.9974,0.0,0.47387]
[1777007956045,53.98,77504.02,0.0,-0.9974,0.0,0.47431]
[1777007959070,53.98,77509.13,0.0,-0.99739,0.0,0.47647]
[1777007961082,53.98,77512.7,0.0,-0.99738,0.0,0.47799]
[1777007963096,53.98,77505.27,0.0,-0.9974,0.0,0.47483]
[1777007964104,53.98,77505.19,0.0,-0.9974,0.0,0.4748]
[1777007969141,53.98,77518.0,0.0,-0.99736,0.0,0.48024]
[1777007970150,53.98,77517.85,0.0,-0.99736,0.0,0.48018]
[1777007973165,53.98,77512.37,0.0,-0.99738,0.0,0.47715]
[1777007978202,53.98,77516.15,0.0,-0.99737,0.0,0.47875]
[1777007983235,53.98,77518.93,0.0,-0.99736,0.0,0.47994]
[1777007988272,53.98,77519.7,0.0,-0.99736,0.0,0.48027]
[1777007993305,53.98,77523.52,0.0,-0.99735,0.0,0.4819]
[1777007998341,53.98,77527.11,0.0,-0.99734,0.0,0.48344]
[1777008003392,53.98,77530.02,0.0,-0.99734,0.0,0.48469]
[1777008005398,53.98,77541.29,0.0,-0.99731,0.0,0.48957]
[1777008006399,53.98,77541.58,0.0,-0.99731,0.0,0.48969]
[1777008011431,53.98,77541.77,0.0,-0.99731,0.0,0.48978]
[1777008016467,53.98,77545.31,0.0,-0.9973,0.0,0.49132]
[1777008021553,53.98,77548.79,0.0,-0.99729,0.0,0.49283]
[1777008024571,53.98,77554.2,0.0,-0.99727,0.0,0.4952]
[1777008025579,53.98,77560.29,0.0,-0.99726,0.0,0.49788]
[1777008026588,53.98,77560.15,0.0,-0.99726,0.0,0.49782]
[1777008031621,53.98,77557.55,0.0,-0.99727,0.0,0.49595]
[1777008036655,53.98,77558.4,0.0,-0.99727,0.0,0.49633]
[1777008040684,53.98,77552.86,0.0,-0.99728,0.0,0.4939]
[1777008041691,53.98,77548.39,0.0,-0.99729,0.0,0.49194]
[1777008046731,53.98,77537.34,0.0,-0.99732,0.0,0.48714]
[1777008047735,53.98,77536.03,0.0,-0.99732,0.0,0.48658]
[1777008049748,53.98,77529.85,0.0,-0.99734,0.0,0.48391]
[1777008054782,53.98,77530.58,0.0,-0.99734,0.0,0.48423]
[1777008059817,53.98,77531.87,0.0,-0.99733,0.0,0.48478]
[1777008065862,53.98,77535.06,0.0,-0.99733,0.0,0.48616]
[1777008068882,53.98,77541.45,0.0,-0.99731,0.0,0.48892]
[1777008069887,53.98,77547.86,0.0,-0.99729,0.0,0.49171]
[1777008070894,53.98,77548.25,0.0,-0.99729,0.0,0.49188]
[1777008075930,53.98,77549.96,0.0,-0.99729,0.0,0.49263]
[1777008080964,53.98,77551.33,0.0,-0.99728,0.0,0.49323]
[1777008082978,53.98,77559.08,0.0,-0.99726,0.0,0.49662]
[1777008083985,53.98,77561.13,0.0,-0.99726,0.0,0.49753]
[1777008089019,53.98,77563.34,0.0,-0.99725,0.0,0.4985]
[1777008094055,53.98,77565.6,0.0,-0.99725,0.0,0.49877]
[1777008098458,53.98,77586.25,0.0,-0.99719,0.0,0.50796]
[1777008099089,53.98,77586.25,0.0,-0.99719,0.0,0.50796]
[1777008100097,53.98,77585.16,0.0,-0.9972,0.0,0.50747]
[1777008105133,53.98,77588.45,0.0,-0.99719,0.0,0.50895]
[1777008110168,53.98,77589.32,0.0,-0.99719,0.0,0.50934]
[1777008115203,53.98,77581.08,0.0,-0.99721,0.0,0.50565]
[1777008116210,53.98,77583.09,0.0,-0.9972,0.0,0.50655]
[1777008121246,53.98,77582.93,0.0,-0.9972,0.0,0.50647]
[1777008126281,53.98,77575.11,0.0,-0.99722,0.0,0.50299]
[1777008128674,53.98,77572.88,0.0,-0.99723,0.0,0.502]
[1777008134337,53.98,77574.42,0.0,-0.99723,0.0,0.50268]
[1777008139372,53.98,77574.51,0.0,-0.99723,0.0,0.50272]
[1777008145415,53.98,77574.77,0.0,-0.99723,0.0,0.50284]
[1777008148814,53.98,77581.56,0.0,-0.99721,0.0,0.50586]
[1777008152463,53.98,77574.94,0.0,-0.99723,0.0,0.50218]
[1777008157498,53.98,77575.6,0.0,-0.99723,0.0,0.50248]
[1777008162547,53.98,77575.44,0.0,-0.99723,0.0,0.5024]
[1777008163541,53.98,77562.84,0.0,-0.99726,0.0,0.49683]
[1777008164548,53.98,77555.31,0.0,-0.99728,0.0,0.49353]
[1777008165555,53.98,77556.59,0.0,-0.99728,0.0,0.49409]
[1777008170589,53.98,77558.7,0.0,-0.99727,0.0,0.49502]
[1777008174618,53.98,77552.55,0.0,-0.99729,0.0,0.49232]
[1777008175625,53.98,77553.14,0.0,-0.99729,0.0,0.49258]
[1777008176633,53.98,77547.31,0.0,-0.9973,0.0,0.49004]
[1777008177639,53.98,77544.77,0.0,-0.99731,0.0,0.48894]
[1777008180663,53.98,77537.93,0.0,-0.99733,0.0,0.48598]
[1777008182675,53.98,77529.58,0.0,-0.99735,0.0,0.48238]
[1777008183682,53.98,77524.53,0.0,-0.99736,0.0,0.48022]
[1777008184689,53.98,77520.77,0.0,-0.99737,0.0,0.47862]
[1777008189723,53.98,77522.16,0.0,-0.99737,0.0,0.47921]
[1777008194758,53.98,77522.47,0.0,-0.99737,0.0,0.47934]
[1777008195768,53.98,77528.68,0.0,-0.99735,0.0,0.482]
[1777008196772,53.98,77530.9,0.0,-0.99734,0.0,0.48295]
[1777008201808,53.98,77532.26,0.0,-0.99734,0.0,0.48354]
[1777008206842,53.98,77525.91,0.0,-0.99736,0.0,0.48081]
[1777008207866,53.98,77516.8,0.0,-0.99738,0.0,0.47693]
[1777008212884,53.98,77516.76,0.0,-0.99738,0.0,0.47621]
[1777008217919,53.98,77522.11,0.0,-0.99737,0.0,0.47849]
[1777008220942,53.98,77529.27,0.0,-0.99735,0.0,0.48155]
[1777008222954,53.98,77535.54,0.0,-0.99734,0.0,0.48424]
[1777008227992,53.98,77539.29,0.0,-0.99733,0.0,0.48585]
[1777008231010,53.98,77535.94,0.0,-0.99734,0.0,0.48441]
[1777008233024,53.98,77537.8,0.0,-0.99733,0.0,0.48521]
[1777008236045,53.98,77534.53,0.0,-0.99734,0.0,0.4838]
[1777008241080,53.98,77534.79,0.0,-0.99734,0.0,0.48392]
[1777008244104,53.98,77540.67,0.0,-0.99732,0.0,0.48645]
[1777008245111,53.98,77547.51,0.0,-0.99731,0.0,0.48941]
[1777008246119,53.98,77552.19,0.0,-0.99729,0.0,0.49145]
[1777008248135,53.98,77551.6,0.0,-0.99729,0.0,0.49119]
[1777008249520,53.98,77558.59,0.0,-0.99728,0.0,0.49425]
[1777008252161,53.98,77565.0,0.0,-0.99726,0.0,0.49706]
[1777008254176,53.98,77572.82,0.0,-0.99724,0.0,0.50051]
[1777008255191,53.98,77573.88,0.0,-0.99724,0.0,0.50098]
[1777008257197,53.98,77578.91,0.0,-0.99722,0.0,0.50322]
[1777008259590,53.98,77579.12,0.0,-0.99722,0.0,0.50331]
[1777008265253,53.98,77576.67,0.0,-0.99723,0.0,0.50222]
[1777008270288,53.98,77574.67,0.0,-0.99723,0.0,0.50133]
[1777008275323,53.98,77574.54,0.0,-0.99724,0.0,0.50055]
[1777008281366,53.98,77576.55,0.0,-0.99723,0.0,0.50144]
[1777008286401,53.98,77576.85,0.0,-0.99723,0.0,0.50157]
[1777008291439,53.98,77577.48,0.0,-0.99723,0.0,0.50185]
[1777008297481,53.98,77577.59,0.0,-0.99723,0.0,0.5019]
[1777008299872,53.98,77582.68,0.0,-0.99722,0.0,0.50417]
[1777008305536,53.98,77583.32,0.0,-0.99721,0.0,0.50445]
[1777008310574,53.98,77581.58,0.0,-0.99722,0.0,0.50368]
[1777008312586,53.98,77574.27,0.0,-0.99724,0.0,0.50043]
[1777008317620,53.98,77576.9,0.0,-0.99723,0.0,0.5016]
[1777008322656,53.98,77578.2,0.0,-0.99723,0.0,0.50217]
[1777008330085,53.98,77579.15,0.0,-0.99723,0.0,0.5026]
[1777008335746,53.98,77577.58,0.0,-0.99723,0.0,0.50117]
[1777008340781,53.98,77581.46,0.0,-0.99722,0.0,0.50289]
[1777008345817,53.98,77580.4,0.0,-0.99723,0.0,0.50242]
[1777008350851,53.98,77584.51,0.0,-0.99722,0.0,0.50425]
[1777008355888,53.98,77588.52,0.0,-0.9972,0.0,0.50604]
[1777008360921,53.98,77588.88,0.0,-0.9972,0.0,0.5062]
[1777008365957,53.98,77590.01,0.0,-0.9972,0.0,0.50671]
[1777008370992,53.98,77587.82,0.0,-0.99721,0.0,0.50573]
[1777008376026,53.98,77587.73,0.0,-0.99721,0.0,0.50569]
[1777008381061,53.98,77588.25,0.0,-0.99721,0.0,0.50592]
[1777008386095,53.98,77587.6,0.0,-0.99721,0.0,0.50563]
[1777008391133,53.98,77588.48,0.0,-0.99721,0.0,0.50529]
[1777008397176,53.98,77590.12,0.0,-0.9972,0.0,0.50602]
[1777008403219,53.98,77588.95,0.0,-0.99721,0.0,0.5055]
[1777008405238,53.98,77583.28,0.0,-0.99722,0.0,0.50297]
[1777008407246,53.98,77581.7,0.0,-0.99723,0.0,0.50227]
[1777008412280,53.98,77581.11,0.0,-0.99723,0.0,0.50201]
[1777008414297,53.98,77588.47,0.0,-0.99721,0.0,0.50529]
[1777008415304,53.98,77590.81,0.0,-0.9972,0.0,0.50633]
[1777008420778,53.98,77616.96,0.0,-0.99713,0.0,0.51815]
[1777008421462,53.98,77632.09,0.0,-0.99709,0.0,0.52509]
[1777008423362,53.98,77637.37,0.0,-0.99707,0.0,0.52754]
[1777008425377,53.98,77646.46,0.0,-0.99705,0.0,0.53176]
[1777008426381,53.98,77645.48,0.0,-0.99705,0.0,0.53131]
[1777008430848,53.98,77643.0,0.0,-0.99706,0.0,0.53015]
[1777008437460,53.98,77645.07,0.0,-0.99705,0.0,0.53111]
[1777008442495,53.98,77645.98,0.0,-0.99705,0.0,0.53154]
[1777008445516,53.98,77639.71,0.0,-0.99707,0.0,0.52862]
[1777008446523,53.98,77637.71,0.0,-0.99707,0.0,0.52769]
[1777008449545,53.98,77631.68,0.0,-0.99709,0.0,0.5249]
[1777008450987,53.98,77629.16,0.0,-0.9971,0.0,0.52374]
[1777008456593,53.98,77632.14,0.0,-0.99709,0.0,0.52436]
[1777008461058,53.98,77624.73,0.0,-0.99711,0.0,0.52095]
[1777008462637,53.98,77624.23,0.0,-0.99712,0.0,0.52073]
[1777008467671,53.98,77626.55,0.0,-0.99711,0.0,0.52179]
[1777008472706,53.98,77628.08,0.0,-0.9971,0.0,0.52249]
[1777008477746,53.98,77630.81,0.0,-0.9971,0.0,0.52375]
[1777008482796,53.98,77633.14,0.0,-0.99709,0.0,0.52482]
[1777008487812,53.98,77632.93,0.0,-0.99709,0.0,0.52473]
[1777008491267,53.98,77627.2,0.0,-0.99711,0.0,0.52209]
[1777008494861,53.98,77626.0,0.0,-0.99711,0.0,0.52154]
[1777008499896,53.98,77627.32,0.0,-0.99711,0.0,0.52214]
[1777008506945,53.98,77628.5,0.0,-0.9971,0.0,0.52269]
[1777008511980,53.98,77630.21,0.0,-0.9971,0.0,0.52272]
[1777008517018,53.98,77630.55,0.0,-0.9971,0.0,0.52288]
[1777008523059,53.98,77631.68,0.0,-0.9971,0.0,0.5234]
[1777008524065,53.98,77638.34,0.0,-0.99708,0.0,0.52647]
[1777008525072,53.98,77642.71,0.0,-0.99707,0.0,0.5285]
[1777008526079,53.98,77641.98,0.0,-0.99707,0.0,0.52816]
[1777008531116,53.98,77641.1,0.0,-0.99707,0.0,0.52775]
[1777008536149,53.98,77640.48,0.0,-0.99707,0.0,0.52746]
[1777008541184,53.98,77638.74,0.0,-0.99708,0.0,0.52666]
[1777008542192,53.98,77632.81,0.0,-0.9971,0.0,0.52392]
[1777008543198,53.98,77631.43,0.0,-0.9971,0.0,0.52328]
[1777008548233,53.98,77630.91,0.0,-0.9971,0.0,0.52304]
[1777008553268,53.98,77632.22,0.0,-0.9971,0.0,0.52365]
[1777008558302,53.98,77634.42,0.0,-0.99709,0.0,0.52466]
[1777008563338,53.98,77633.56,0.0,-0.99709,0.0,0.52426]
[1777008568373,53.98,77633.65,0.0,-0.99709,0.0,0.5243]
[1777008573409,53.98,77634.26,0.0,-0.9971,0.0,0.52383]
[1777008578453,53.98,77646.41,0.0,-0.99706,0.0,0.52946]
[1777008579449,53.98,77646.63,0.0,-0.99706,0.0,0.52956]
[1777008583479,53.98,77651.14,0.0,-0.99705,0.0,0.53166]
[1777008588515,53.98,77647.71,0.0,-0.99706,0.0,0.53006]
[1777008593551,53.98,77645.79,0.0,-0.99706,0.0,0.52917]
[1777008598584,53.98,77651.78,0.0,-0.99705,0.0,0.53196]
[1777008602082,53.98,77663.68,0.0,-0.99701,0.0,0.53754]
[1777008603621,53.98,77668.5,0.0,-0.997,0.0,0.53982]
[1777008604627,53.98,77668.12,0.0,-0.997,0.0,0.53964]
[1777008609662,53.98,77662.5,0.0,-0.99702,0.0,0.53698]
[1777008610670,53.98,77670.86,0.0,-0.99699,0.0,0.54093]
[1777008612152,53.98,77682.92,0.0,-0.99696,0.0,0.54667]
[1777008617725,53.98,77684.09,0.0,-0.99695,0.0,0.54723]
[1777008622757,53.98,77683.34,0.0,-0.99696,0.0,0.54687]
[1777008626786,53.98,77697.81,0.0,-0.99691,0.0,0.55383]
[1777008632295,53.98,77695.71,0.0,-0.99692,0.0,0.55203]
[1777008637863,53.98,77695.3,0.0,-0.99692,0.0,0.55183]
[1777008642898,53.98,77690.36,0.0,-0.99694,0.0,0.54945]
[1777008647933,53.98,77693.39,0.0,-0.99693,0.0,0.55091]
[1777008652437,53.98,77699.84,0.0,-0.99691,0.0,0.55402]
[1777008654983,53.98,77699.24,0.0,-0.99691,0.0,0.55373]
[1777008660029,53.98,77702.85,0.0,-0.9969,0.0,0.55548]
[1777008665057,53.98,77703.16,0.0,-0.9969,0.0,0.55563]
[1777008668077,53.98,77708.08,0.0,-0.99689,0.0,0.55802]
[1777008673112,53.98,77701.08,0.0,-0.99691,0.0,0.55462]
[1777008674120,53.98,77696.08,0.0,-0.99692,0.0,0.55221]
[1777008675132,53.98,77696.02,0.0,-0.99692,0.0,0.55218]
[1777008680161,53.98,77696.82,0.0,-0.99692,0.0,0.55256]
[1777008685195,53.98,77704.41,0.0,-0.9969,0.0,0.55624]
[1777008688219,53.98,77708.45,0.0,-0.99689,0.0,0.5582]
[1777008691238,53.98,77703.41,0.0,-0.99691,0.0,0.55496]
[1777008696274,53.98,77700.98,0.0,-0.99691,0.0,0.55379]
[1777008698289,53.98,77707.95,0.0,-0.99689,0.0,0.55716]
[1777008703325,53.98,77706.23,0.0,-0.9969,0.0,0.55633]
[1777008708357,53.98,77703.41,0.0,-0.99691,0.0,0.55496]
[1777008710372,53.98,77698.27,0.0,-0.99692,0.0,0.55248]
[1777008711379,53.98,77698.56,0.0,-0.99692,0.0,0.55262]
[1777008716417,53.98,77696.59,0.0,-0.99693,0.0,0.55167]
[1777008721455,53.98,77695.5,0.0,-0.99693,0.0,0.55114]
[1777008726487,53.98,77695.44,0.0,-0.99693,0.0,0.55111]
[1777008730520,53.98,77701.65,0.0,-0.99691,0.0,0.55411]
[1777008733537,53.98,77704.8,0.0,-0.9969,0.0,0.55564]
[1777008738572,53.98,77706.19,0.0,-0.9969,0.0,0.55631]
[1777008743607,53.98,77705.41,0.0,-0.9969,0.0,0.55593]
[1777008748642,53.98,77705.73,0.0,-0.9969,0.0,0.55609]
[1777008753679,53.98,77707.78,0.0,-0.9969,0.0,0.55629]
[1777008758712,53.98,77708.54,0.0,-0.99689,0.0,0.55666]
[1777008763752,53.98,77709.92,0.0,-0.99689,0.0,0.55733]
[1777008769791,53.98,77707.28,0.0,-0.9969,0.0,0.55605]
[1777008774826,53.98,77707.29,0.0,-0.9969,0.0,0.55605]
[1777008779861,53.98,77709.68,0.0,-0.99689,0.0,0.55721]
[1777008785902,53.98,77707.46,0.0,-0.9969,0.0,0.55614]
[1777008790940,53.98,77704.4,0.0,-0.99691,0.0,0.55465]
[1777008795975,53.98,77705.3,0.0,-0.9969,0.0,0.55509]
[1777008801010,53.98,77710.42,0.0,-0.99689,0.0,0.55757]
[1777008806045,53.98,77710.03,0.0,-0.99689,0.0,0.55738]
[1777008811079,53.98,77712.0,0.0,-0.99689,0.0,0.55755]
[1777008816115,53.98,77717.02,0.0,-0.99687,0.0,0.56]
[1777008819137,53.98,77720.37,0.0,-0.99686,0.0,0.56163]
[1777008824172,53.98,77721.56,0.0,-0.99686,0.0,0.56222]
[1777008829205,53.98,77722.34,0.0,-0.99686,0.0,0.5626]
[1777008834242,53.98,77720.97,0.0,-0.99686,0.0,0.56193]
[1777008839275,53.98,77721.08,0.0,-0.99686,0.0,0.56198]
[1777008844311,53.98,77713.68,0.0,-0.99688,0.0,0.55837]
[1777008849348,53.98,77711.42,0.0,-0.99689,0.0,0.55727]
[1777008852367,53.98,77715.29,0.0,-0.99688,0.0,0.55915]
[1777008859416,53.98,77716.55,0.0,-0.99687,0.0,0.55977]
[1777008864451,53.98,77719.49,0.0,-0.99687,0.0,0.5612]
[1777008869487,53.98,77721.1,0.0,-0.99686,0.0,0.56199]
[1777008874520,53.98,77721.27,0.0,-0.99686,0.0,0.56128]
[1777008879556,53.98,77721.6,0.0,-0.99686,0.0,0.56144]
[1777008884591,53.98,77724.52,0.0,-0.99686,0.0,0.56287]
[1777008889625,53.98,77726.76,0.0,-0.99685,0.0,0.56397]
[1777008894663,53.98,77727.97,0.0,-0.99684,0.0,0.56456]
[1777008897683,53.98,77711.78,0.0,-0.99689,0.0,0.55665]
[1777008898690,53.98,77711.54,0.0,-0.99689,0.0,0.55654]
[1777008903724,53.98,77708.86,0.0,-0.9969,0.0,0.55523]
[1777008909768,53.98,77708.3,0.0,-0.9969,0.0,0.55496]
[1777008921850,53.98,77709.5,0.0,-0.9969,0.0,0.55555]
[1777008926885,53.98,77707.0,0.0,-0.99691,0.0,0.55433]
[1777008931919,53.98,77704.3,0.0,-0.99692,0.0,0.55224]
[1777008936954,53.98,77705.88,0.0,-0.99692,0.0,0.553]
[1777008942997,53.98,77705.64,0.0,-0.99692,0.0,0.55289]
[1777008948032,53.98,77704.94,0.0,-0.99692,0.0,0.55255]
[1777008954550,53.98,77709.3,0.0,-0.9969,0.0,0.55466]
[1777008960117,53.98,77709.79,0.0,-0.9969,0.0,0.5549]
[1777008965153,53.98,77709.1,0.0,-0.99691,0.0,0.55456]
[1777008970186,53.98,77707.54,0.0,-0.99691,0.0,0.55381]
[1777008975222,53.98,77707.17,0.0,-0.99691,0.0,0.55363]
[1777008980256,53.98,77706.57,0.0,-0.99691,0.0,0.55334]
[1777008985322,53.98,77706.91,0.0,-0.99691,0.0,0.5535]
[1777008990347,53.98,77704.46,0.0,-0.99692,0.0,0.55232]
[1777008996389,53.98,77703.29,0.0,-0.99693,0.0,0.55097]
[1777009001424,53.98,77700.44,0.0,-0.99694,0.0,0.5496]
[1777009006459,53.98,77698.61,0.0,-0.99694,0.0,0.54872]
[1777009008474,53.98,77690.28,0.0,-0.99696,0.0,0.54473]
[1777009009481,53.98,77687.1,0.0,-0.99697,0.0,0.54322]
[1777009014516,53.98,77687.53,0.0,-0.99697,0.0,0.54342]
[1777009019551,53.98,77689.13,0.0,-0.99697,0.0,0.54418]
[1777009024587,53.98,77688.9,0.0,-0.99697,0.0,0.54408]
[1777009029621,53.98,77685.79,0.0,-0.99698,0.0,0.5426]
[1777009034655,53.98,77684.81,0.0,-0.99698,0.0,0.54213]
[1777009039694,53.98,77686.31,0.0,-0.99698,0.0,0.54284]
[1777009040700,53.98,77692.54,0.0,-0.99696,0.0,0.54581]
[1777009046744,53.98,77689.9,0.0,-0.99697,0.0,0.54455]
[1777009051779,53.98,77688.64,0.0,-0.99697,0.0,0.54317]
[1777009053794,53.98,77683.36,0.0,-0.99699,0.0,0.54067]
[1777009055808,53.98,77676.25,0.0,-0.99701,0.0,0.53731]
[1777009058828,53.98,77670.59,0.0,-0.99703,0.0,0.53464]
[1777009063864,53.98,77668.52,0.0,-0.99703,0.0,0.53367]
[1777009068901,53.98,77666.79,0.0,-0.99704,0.0,0.53286]
[1777009073934,53.98,77665.44,0.0,-0.99704,0.0,0.53223]
[1777009078970,53.98,77664.16,0.0,-0.99704,0.0,0.53163]
[1777009084007,53.98,77663.4,0.0,-0.99705,0.0,0.53128]
[1777009089039,53.98,77666.21,0.0,-0.99704,0.0,0.53259]
[1777009095533,53.98,77664.12,0.0,-0.99704,0.0,0.53161]
[1777009105604,53.98,77662.67,0.0,-0.99705,0.0,0.53094]
[1777009112201,53.98,77661.18,0.0,-0.99706,0.0,0.52948]
[1777009115675,53.98,77669.16,0.0,-0.99703,0.0,0.53321]
[1777009117240,53.98,77677.54,0.0,-0.99701,0.0,0.53714]
[1777009121302,53.98,77682.63,0.0,-0.997,0.0,0.53955]
[1777009123282,53.98,77692.53,0.0,-0.99697,0.0,0.54425]
[1777009125744,53.98,77712.35,0.0,-0.99691,0.0,0.55377]
[1777009130330,53.98,77715.63,0.0,-0.9969,0.0,0.55536]
[1777009135814,53.98,77718.16,0.0,-0.99689,0.0,0.55658]
[1777009141407,53.98,77720.16,0.0,-0.99689,0.0,0.55756]
[1777009145890,53.98,77716.17,0.0,-0.9969,0.0,0.55562]
[1777009151478,53.98,77716.73,0.0,-0.9969,0.0,0.55589]
[1777009155962,53.98,77722.09,0.0,-0.99688,0.0,0.5585]
[1777009157522,53.98,77722.1,0.0,-0.99688,0.0,0.5585]
[1777009162565,53.98,77722.67,0.0,-0.99688,0.0,0.55878]
[1777009171627,53.98,77724.05,0.0,-0.99688,0.0,0.55866]
[1777009176663,53.98,77725.26,0.0,-0.99687,0.0,0.55925]
[1777009181698,53.98,77721.24,0.0,-0.99689,0.0,0.55729]
[1777009186730,53.98,77720.69,0.0,-0.99689,0.0,0.55702]
[1777009191766,53.98,77723.25,0.0,-0.99688,0.0,0.55827]
[1777009196801,53.98,77722.06,0.0,-0.99688,0.0,0.55769]
[1777009201836,53.98,77725.25,0.0,-0.99687,0.0,0.55924]
[1777009205865,53.98,77729.49,0.0,-0.99686,0.0,0.56132]
[1777009210900,53.98,77728.04,0.0,-0.99687,0.0,0.56061]
[1777009215935,53.98,77728.04,0.0,-0.99687,0.0,0.56061]
[1777009220970,53.98,77727.13,0.0,-0.99687,0.0,0.56016]
[1777009226005,53.98,77729.87,0.0,-0.99686,0.0,0.5615]
[1777009231043,53.98,77726.34,0.0,-0.99688,0.0,0.55898]
[1777009236074,53.98,77725.87,0.0,-0.99688,0.0,0.55875]
[1777009241110,53.98,77726.35,0.0,-0.99688,0.0,0.55899]
[1777009246591,53.98,77726.05,0.0,-0.99688,0.0,0.55884]
[1777009252189,53.98,77727.67,0.0,-0.99687,0.0,0.55963]
[1777009257222,53.98,77727.36,0.0,-0.99687,0.0,0.55948]
[1777009262258,53.98,77726.87,0.0,-0.99687,0.0,0.55924]
[1777009264278,53.98,77720.68,0.0,-0.99689,0.0,0.55622]
[1777009269309,53.98,77720.95,0.0,-0.99689,0.0,0.55636]
[1777009274342,53.98,77720.4,0.0,-0.99689,0.0,0.55609]
[1777009279383,53.98,77720.0,0.0,-0.99689,0.0,0.55589]
[1777009285421,53.98,77720.04,0.0,-0.99689,0.0,0.55591]
[1777009290455,53.98,77725.57,0.0,-0.99688,0.0,0.5586]
[1777009296944,53.98,77731.67,0.0,-0.99686,0.0,0.56079]
[1777009303549,53.98,77733.54,0.0,-0.99686,0.0,0.5617]
[1777009308581,53.98,77735.13,0.0,-0.99685,0.0,0.56248]
[1777009313616,53.98,77736.94,0.0,-0.99685,0.0,0.56337]
[1777009318651,53.98,77737.55,0.0,-0.99685,0.0,0.56367]
[1777009325700,53.98,77739.56,0.0,-0.99684,0.0,0.56466]
[1777009330735,53.98,77739.9,0.0,-0.99684,0.0,0.56483]
[1777009335777,53.98,77741.71,0.0,-0.99683,0.0,0.56572]
[1777009340810,53.98,77742.96,0.0,-0.99683,0.0,0.56634]
[1777009341812,53.98,77750.72,0.0,-0.99681,0.0,0.57017]
[1777009342820,53.98,77748.28,0.0,-0.99681,0.0,0.56897]
[1777009347853,53.98,77754.18,0.0,-0.9968,0.0,0.57189]
[1777009352891,53.98,77750.88,0.0,-0.99681,0.0,0.56945]
[1777009357924,53.98,77751.18,0.0,-0.99681,0.0,0.5696]
[1777009363967,53.98,77749.83,0.0,-0.99681,0.0,0.56893]
[1777009369003,53.98,77749.24,0.0,-0.99682,0.0,0.56863]
[1777009374040,53.98,77752.53,0.0,-0.99681,0.0,0.57027]
[1777009377058,53.98,77760.59,0.0,-0.99678,0.0,0.57428]
[1777009380080,53.98,77762.93,0.0,-0.99677,0.0,0.57545]
[1777009385116,53.98,77763.39,0.0,-0.99677,0.0,0.57568]
[1777009390148,53.98,77765.05,0.0,-0.99677,0.0,0.57651]
[1777009395185,53.98,77764.46,0.0,-0.99677,0.0,0.57621]
[1777009400225,53.98,77766.58,0.0,-0.99676,0.0,0.57728]
[1777009405258,53.98,77766.98,0.0,-0.99676,0.0,0.57748]
[1777009410293,53.98,77768.29,0.0,-0.99676,0.0,0.57813]
[1777009415328,53.98,77768.45,0.0,-0.99676,0.0,0.5774]
[1777009421371,53.98,77768.24,0.0,-0.99676,0.0,0.57729]
[1777009426412,53.98,77767.23,0.0,-0.99677,0.0,0.57679]
[1777009427863,53.98,77761.66,0.0,-0.99678,0.0,0.574]
[1777009433454,53.98,77756.01,0.0,-0.9968,0.0,0.57119]
[1777009439496,53.98,77752.6,0.0,-0.99681,0.0,0.56949]
[1777009444530,53.98,77749.59,0.0,-0.99682,0.0,0.568]
[1777009449565,53.98,77748.06,0.0,-0.99682,0.0,0.56725]
[1777009454600,53.98,77746.8,0.0,-0.99683,0.0,0.56662]
[1777009459638,53.98,77744.69,0.0,-0.99683,0.0,0.56558]
[1777009464674,53.98,77749.28,0.0,-0.99682,0.0,0.56785]
[1777009469709,53.98,77744.25,0.0,-0.99684,0.0,0.56536]
[1777009474743,53.98,77747.9,0.0,-0.99683,0.0,0.56636]
[1777009479778,53.98,77749.41,0.0,-0.99682,0.0,0.56711]
[1777009485821,53.98,77752.03,0.0,-0.99682,0.0,0.5684]
[1777009490857,53.98,77753.9,0.0,-0.99681,0.0,0.56933]
[1777009495891,53.98,77754.54,0.0,-0.99681,0.0,0.56965]
[1777009496898,53.98,77735.54,0.0,-0.99687,0.0,0.56029]
[1777009498358,53.98,77716.26,0.0,-0.99692,0.0,0.55093]
[1777009503948,53.98,77714.07,0.0,-0.99693,0.0,0.54987]
[1777009506981,53.98,77719.4,0.0,-0.99691,0.0,0.55244]
[1777009508430,53.98,77740.79,0.0,-0.99685,0.0,0.56286]
[1777009509991,53.98,77748.79,0.0,-0.99683,0.0,0.5668]
[1777009511011,53.98,77754.2,0.0,-0.99681,0.0,0.56948]
[1777009512026,53.98,77754.07,0.0,-0.99681,0.0,0.56941]
[1777009514038,53.98,77747.81,0.0,-0.99683,0.0,0.56632]
[1777009515044,53.98,77737.72,0.0,-0.99686,0.0,0.56136]
[1777009516048,53.98,77731.86,0.0,-0.99688,0.0,0.55849]
[1777009517054,53.98,77730.83,0.0,-0.99688,0.0,0.55799]
[1777009522088,53.98,77741.72,0.0,-0.99685,0.0,0.56332]
[1777009523099,53.98,77742.8,0.0,-0.99684,0.0,0.56385]
[1777009528133,53.98,77745.0,0.0,-0.99684,0.0,0.56493]
[1777009533169,53.98,77745.62,0.0,-0.99684,0.0,0.56443]
[1777009538204,53.98,77744.73,0.0,-0.99684,0.0,0.564]
[1777009543239,53.98,77742.78,0.0,-0.99685,0.0,0.56304]
[1777009548274,53.98,77742.3,0.0,-0.99685,0.0,0.5628]
[1777009553311,53.98,77748.7,0.0,-0.99683,0.0,0.56595]
[1777009554316,53.98,77747.37,0.0,-0.99683,0.0,0.5653]
[1777009559352,53.98,77749.28,0.0,-0.99683,0.0,0.56624]
[1777009564386,53.98,77750.44,0.0,-0.99683,0.0,0.56681]
[1777009566400,53.98,77744.3,0.0,-0.99684,0.0,0.56379]
[1777009567407,53.98,77739.34,0.0,-0.99686,0.0,0.56135]
[1777009568416,53.98,77738.8,0.0,-0.99686,0.0,0.56109]
[1777009573449,53.98,77739.89,0.0,-0.99686,0.0,0.56162]
[1777009578920,53.98,77744.51,0.0,-0.99684,0.0,0.56389]
[1777009584532,53.98,77747.66,0.0,-0.99683,0.0,0.56544]
[1777009589561,53.98,77750.19,0.0,-0.99683,0.0,0.56669]
[1777009593588,53.98,77756.79,0.0,-0.99681,0.0,0.56915]
[1777009599060,53.98,77753.78,0.0,-0.99682,0.0,0.56766]
[1777009604665,53.98,77750.32,0.0,-0.99683,0.0,0.56595]
[1777009609700,53.98,77746.85,0.0,-0.99684,0.0,0.56424]
[1777009614739,53.98,77744.34,0.0,-0.99685,0.0,0.563]
[1777009619773,53.98,77744.33,0.0,-0.99685,0.0,0.563]
[1777009624808,53.98,77744.95,0.0,-0.99685,0.0,0.5633]
[1777009629844,53.98,77743.65,0.0,-0.99685,0.0,0.56266]
[1777009630850,53.98,77749.45,0.0,-0.99683,0.0,0.56552]
[1777009631857,53.98,77757.34,0.0,-0.99681,0.0,0.56942]
[1777009636891,53.98,77758.1,0.0,-0.99681,0.0,0.5698]
[1777009641927,53.98,77758.9,0.0,-0.9968,0.0,0.57019]
[1777009644948,53.98,77764.19,0.0,-0.99679,0.0,0.57283]
[1777009646962,53.98,77768.82,0.0,-0.99677,0.0,0.57514]
[1777009651996,53.98,77768.9,0.0,-0.99678,0.0,0.57436]
[1777009658039,53.98,77769.42,0.0,-0.99678,0.0,0.57462]
[1777009663078,53.98,77770.39,0.0,-0.99677,0.0,0.57511]
[1777009668114,53.98,77773.33,0.0,-0.99676,0.0,0.57658]
[1777009673149,53.98,77774.97,0.0,-0.99676,0.0,0.57741]
[1777009677179,53.98,77768.33,0.0,-0.99678,0.0,0.57408]
[1777009678184,53.98,77762.28,0.0,-0.9968,0.0,0.57106]
[1777009679625,53.98,77760.99,0.0,-0.9968,0.0,0.57042]
[1777009685235,53.98,77761.9,0.0,-0.9968,0.0,0.57088]
[1777009691275,53.98,77763.96,0.0,-0.99679,0.0,0.5719]
[1777009696313,53.98,77764.53,0.0,-0.99679,0.0,0.57218]
[1777009701349,53.98,77766.57,0.0,-0.99679,0.0,0.5732]
[1777009706386,53.98,77773.2,0.0,-0.99676,0.0,0.57652]
[1777009709406,53.98,77774.7,0.0,-0.99676,0.0,0.57727]
[1777009714440,53.98,77776.02,0.0,-0.99676,0.0,0.57712]
[1777009719474,53.98,77776.41,0.0,-0.99676,0.0,0.57731]
[1777009724509,53.98,77778.23,0.0,-0.99675,0.0,0.57823]
[1777009729547,53.98,77775.72,0.0,-0.99676,0.0,0.57696]
[1777009734580,53.98,77776.1,0.0,-0.99676,0.0,0.57716]
[1777009739615,53.98,77776.95,0.0,-0.99676,0.0,0.57758]
[1777009744651,53.98,77775.65,0.0,-0.99676,0.0,0.57693]
[1777009749688,53.98,77777.36,0.0,-0.99676,0.0,0.57779]
[1777009755728,53.98,77776.31,0.0,-0.99676,0.0,0.57726]
[1777009758748,53.98,77770.06,0.0,-0.99678,0.0,0.57413]
[1777009760198,53.98,77772.17,0.0,-0.99677,0.0,0.57519]
[1777009765801,53.98,77772.56,0.0,-0.99677,0.0,0.57538]
[1777009766804,53.98,77778.11,0.0,-0.99675,0.0,0.57816]
[1777009771839,53.98,77783.22,0.0,-0.99674,0.0,0.57992]
[1777009777882,53.98,77785.27,0.0,-0.99674,0.0,0.58095]
[1777009782916,53.98,77787.84,0.0,-0.99673,0.0,0.58225]
[1777009787951,53.98,77787.91,0.0,-0.99673,0.0,0.58229]
[1777009792987,53.98,77792.65,0.0,-0.99671,0.0,0.58469]
[1777009798028,53.98,77791.56,0.0,-0.99672,0.0,0.58413]
[1777009803066,53.98,77794.48,0.0,-0.99671,0.0,0.58562]
[1777009808104,53.98,77798.42,0.0,-0.9967,0.0,0.58762]
[1777009813141,53.98,77798.28,0.0,-0.9967,0.0,0.58755]
[1777009818175,53.98,77800.83,0.0,-0.99669,0.0,0.58885]
[1777009820621,53.98,77807.53,0.0,-0.99667,0.0,0.59228]
[1777009822204,53.98,77808.42,0.0,-0.99666,0.0,0.59274]
[1777009827238,53.98,77817.46,0.0,-0.99664,0.0,0.59739]
[1777009828246,53.98,77824.63,0.0,-0.99661,0.0,0.60111]
[1777009829252,53.98,77835.83,0.0,-0.99658,0.0,0.60696]
[1777009830698,53.98,77839.87,0.0,-0.99656,0.0,0.60908]
[1777009832274,53.98,77837.54,0.0,-0.99658,0.0,0.607]
[1777009834288,53.98,77829.04,0.0,-0.9966,0.0,0.60256]
[1777009835297,53.98,77830.56,0.0,-0.9966,0.0,0.60335]
[1777009838316,53.98,77836.45,0.0,-0.99658,0.0,0.60643]
[1777009839323,53.98,77837.88,0.0,-0.99657,0.0,0.60718]
[1777009842345,53.98,77846.3,0.0,-0.99655,0.0,0.61161]
[1777009843352,53.98,77846.63,0.0,-0.99655,0.0,0.61178]
[1777009848388,53.98,77846.44,0.0,-0.99655,0.0,0.61168]
[1777009853421,53.98,77846.83,0.0,-0.99655,0.0,0.61189]
[1777009857451,53.98,77861.85,0.0,-0.9965,0.0,0.61986]
[1777009858460,53.98,77861.72,0.0,-0.9965,0.0,0.61979]
[1777009861518,53.98,77855.48,0.0,-0.99652,0.0,0.61647]
[1777009864500,53.98,77851.67,0.0,-0.99653,0.0,0.61445]
[1777009869535,53.98,77844.81,0.0,-0.99655,0.0,0.61082]
[1777009870541,53.98,77837.16,0.0,-0.99658,0.0,0.6068]
[1777009871567,53.98,77835.82,0.0,-0.99658,0.0,0.6061]
[1777009875577,53.98,77829.66,0.0,-0.9966,0.0,0.60288]
[1777009879606,53.98,77827.54,0.0,-0.99661,0.0,0.60178]
[1777009884650,53.98,77825.5,0.0,-0.99661,0.0,0.60072]
[1777009887668,53.98,77819.71,0.0,-0.99663,0.0,0.59772]
[1777009893705,53.98,77816.2,0.0,-0.99665,0.0,0.59507]
[1777009898744,53.98,77812.34,0.0,-0.99666,0.0,0.59308]
[1777009903775,53.98,77811.25,0.0,-0.99666,0.0,0.59252]
[1777009908812,53.98,77812.38,0.0,-0.99666,0.0,0.5931]
[1777009913851,53.98,77814.45,0.0,-0.99665,0.0,0.59417]
[1777009918879,53.98,77814.11,0.0,-0.99666,0.0,0.59399]
[1777009923915,53.98,77822.24,0.0,-0.99663,0.0,0.59819]
[1777009924925,53.98,77829.17,0.0,-0.99661,0.0,0.60178]
[1777009928950,53.98,77834.95,0.0,-0.99659,0.0,0.6048]
[1777009929958,53.98,77841.43,0.0,-0.99657,0.0,0.60819]
[1777009931406,53.98,77847.7,0.0,-0.99655,0.0,0.61149]
[1777009932978,53.98,77857.55,0.0,-0.99651,0.0,0.61671]
[1777009938014,53.98,77859.77,0.0,-0.99651,0.0,0.61789]
[1777009943048,53.98,77857.07,0.0,-0.99652,0.0,0.61645]
[1777009948085,53.98,77856.07,0.0,-0.99652,0.0,0.61592]
[1777009953120,53.98,77852.9,0.0,-0.99653,0.0,0.61338]
[1777009958155,53.98,77853.78,0.0,-0.99653,0.0,0.61385]
[1777009963189,53.98,77851.96,0.0,-0.99654,0.0,0.61289]
[1777009965204,53.98,77843.98,0.0,-0.99656,0.0,0.60868]
[1777009967217,53.98,77849.27,0.0,-0.99655,0.0,0.61146]
[1777009972254,53.98,77849.21,0.0,-0.99655,0.0,0.61143]
[1777009976281,53.98,77843.88,0.0,-0.99656,0.0,0.60863]
[1777009981756,53.98,77833.67,0.0,-0.9966,0.0,0.60328]
[1777009984337,53.98,77830.75,0.0,-0.99661,0.0,0.60176]
[1777009989372,53.98,77829.62,0.0,-0.99661,0.0,0.60117]
[1777009994411,53.98,77833.16,0.0,-0.9966,0.0,0.60302]
[1777009999441,53.98,77838.11,0.0,-0.99658,0.0,0.6056]
[1777010004480,53.98,77838.55,0.0,-0.99658,0.0,0.60583]
[1777010009512,53.98,77836.79,0.0,-0.99659,0.0,0.60491]
[1777010014548,53.98,77838.6,0.0,-0.99659,0.0,0.60501]
[1777010018575,53.98,77843.81,0.0,-0.99657,0.0,0.60774]
[1777010023610,53.98,77845.56,0.0,-0.99656,0.0,0.60866]
[1777010027638,53.98,77852.88,0.0,-0.99654,0.0,0.61252]
[1777010032674,53.98,77852.63,0.0,-0.99654,0.0,0.61238]
[1777010037710,53.98,77851.93,0.0,-0.99654,0.0,0.61201]
[1777010042742,53.98,77851.04,0.0,-0.99655,0.0,0.61154]
[1777010047778,53.98,77850.14,0.0,-0.99655,0.0,0.61107]
[1777010054827,53.98,77850.13,0.0,-0.99655,0.0,0.61106]
[1777010059862,53.98,77849.97,0.0,-0.99655,0.0,0.61098]
[1777010064897,53.98,77848.93,0.0,-0.99655,0.0,0.61043]
[1777010069932,53.98,77849.01,0.0,-0.99655,0.0,0.61047]
[1777010074977,53.98,77843.51,0.0,-0.99657,0.0,0.60673]
[1777010080006,53.98,77843.95,0.0,-0.99657,0.0,0.60696]
[1777010085042,53.98,77839.16,0.0,-0.99659,0.0,0.60445]
[1777010086046,53.98,77837.15,0.0,-0.9966,0.0,0.60341]
[1777010091085,53.98,77835.76,0.0,-0.9966,0.0,0.60268]
[1777010092088,53.98,77830.39,0.0,-0.99662,0.0,0.59989]
[1777010097137,53.98,77810.57,0.0,-0.99668,0.0,0.58967]
[1777010098143,53.98,77795.65,0.0,-0.99673,0.0,0.58208]
[1777010102616,53.98,77791.75,0.0,-0.99674,0.0,0.58011]
[1777010109223,53.98,77793.61,0.0,-0.99673,0.0,0.58105]
[1777010114256,53.98,77797.28,0.0,-0.99672,0.0,0.58291]
[1777010119291,53.98,77799.95,0.0,-0.99671,0.0,0.58426]
[1777010124326,53.98,77805.03,0.0,-0.9967,0.0,0.58685]
[1777010129361,53.98,77809.04,0.0,-0.99669,0.0,0.58889]
[1777010134396,53.98,77810.43,0.0,-0.99669,0.0,0.58877]
[1777010139433,53.98,77810.74,0.0,-0.99668,0.0,0.58893]
[1777010144467,53.98,77813.07,0.0,-0.99668,0.0,0.59012]
[1777010148502,53.98,77843.08,0.0,-0.99658,0.0,0.60566]
[1777010149508,53.98,77893.01,0.0,-0.99642,0.0,0.63227]
[1777010150516,53.98,77897.78,0.0,-0.9964,0.0,0.63487]
[1777010154544,53.98,77887.45,0.0,-0.99643,0.0,0.62926]
[1777010155553,53.98,77883.83,0.0,-0.99645,0.0,0.62731]
[1777010160586,53.98,77879.02,0.0,-0.99646,0.0,0.62472]
[1777010165621,53.98,77887.66,0.0,-0.99643,0.0,0.62938]
[1777010166628,53.98,77888.41,0.0,-0.99643,0.0,0.62978]
[1777010167667,53.98,77906.88,0.0,-0.99637,0.0,0.63984]
[1777010169662,53.98,77950.95,0.0,-0.99622,0.0,0.6644]
[1777010170669,53.98,77966.04,0.0,-0.99616,0.0,0.673]
[1777010175704,53.98,77956.14,0.0,-0.9962,0.0,0.66735]
[1777010177720,53.98,78004.9,0.0,-0.99602,0.0,0.69556]
[1777010178729,53.98,78001.47,0.0,-0.99603,0.0,0.69354]
[1777010180740,53.98,78008.21,0.0,-0.99601,0.0,0.69751]
[1777010181758,53.98,78007.97,0.0,-0.99601,0.0,0.69737]
[1777010182758,53.98,78001.8,0.0,-0.99603,0.0,0.69374]
[1777010183761,53.98,78000.6,0.0,-0.99604,0.0,0.69303]
[1777010188797,53.98,78001.91,0.0,-0.99603,0.0,0.6938]
[1777010189821,53.98,77990.94,0.0,-0.99607,0.0,0.68738]
[1777010190814,53.98,77988.8,0.0,-0.99608,0.0,0.68613]
[1777010194844,53.98,77981.0,0.0,-0.99611,0.0,0.68068]
[1777010196859,53.98,77980.17,0.0,-0.99612,0.0,0.6802]
[1777010199877,53.98,77972.49,0.0,-0.99614,0.0,0.67577]
[1777010200884,53.98,77965.75,0.0,-0.99617,0.0,0.67191]
[1777010201893,53.98,77975.34,0.0,-0.99613,0.0,0.67741]
[1777010202898,53.98,77976.72,0.0,-0.99613,0.0,0.67821]
[1777010204913,53.98,77978.9,0.0,-0.99612,0.0,0.67947]
[1777010208941,53.98,77986.59,0.0,-0.99609,0.0,0.68392]
[1777010210966,53.98,77995.37,0.0,-0.99606,0.0,0.68903]
[1777010211962,53.98,77996.24,0.0,-0.99606,0.0,0.68954]
[1777010214984,53.98,78015.49,0.0,-0.99599,0.0,0.70087]
[1777010215991,53.98,78017.16,0.0,-0.99598,0.0,0.70186]
[1777010216999,53.98,78025.07,0.0,-0.99595,0.0,0.70656]
[1777010218005,53.98,78031.26,0.0,-0.99593,0.0,0.71027]
[1777010219011,53.98,78027.65,0.0,-0.99594,0.0,0.7081]
[1777010221031,53.98,78020.76,0.0,-0.99597,0.0,0.704]
[1777010222037,53.98,78010.16,0.0,-0.99601,0.0,0.69771]
[1777010223045,53.98,78010.57,0.0,-0.996,0.0,0.69796]
[1777010226065,53.98,78004.6,0.0,-0.99603,0.0,0.69444]
[1777010227072,53.98,77993.72,0.0,-0.99607,0.0,0.68807]
[1777010228080,53.98,77993.55,0.0,-0.99607,0.0,0.68797]
[1777010233114,53.98,77995.24,0.0,-0.99606,0.0,0.68895]
[1777010238150,53.98,77986.26,0.0,-0.99609,0.0,0.68373]
[1777010239157,53.98,77984.08,0.0,-0.9961,0.0,0.68246]
[1777010243187,53.98,77995.88,0.0,-0.99606,0.0,0.68933]
[1777010245200,53.98,78001.08,0.0,-0.99604,0.0,0.69237]
[1777010248222,53.98,77995.9,0.0,-0.99606,0.0,0.68934]
[1777010253255,53.98,77999.42,0.0,-0.99605,0.0,0.69046]
[1777010258292,53.98,77996.63,0.0,-0.99606,0.0,0.68883]
[1777010263772,53.98,77983.23,0.0,-0.99611,0.0,0.68104]
[1777010264341,53.98,77983.23,0.0,-0.99611,0.0,0.68104]
[1777010269376,53.98,77983.99,0.0,-0.99611,0.0,0.68148]
[1777010273841,53.98,77978.05,0.0,-0.99613,0.0,0.67805]
[1777010278441,53.98,77971.11,0.0,-0.99615,0.0,0.67406]
[1777010280455,53.98,77964.38,0.0,-0.99618,0.0,0.67021]
[1777010283912,53.98,77982.27,0.0,-0.99611,0.0,0.68048]
[1777010284482,53.98,77982.27,0.0,-0.99611,0.0,0.68048]
[1777010285489,53.98,77988.05,0.0,-0.99609,0.0,0.68383]
[1777010290525,53.98,77989.11,0.0,-0.99609,0.0,0.68445]
[1777010295559,53.98,77986.61,0.0,-0.9961,0.0,0.683]
[1777010300595,53.98,77991.01,0.0,-0.99608,0.0,0.68555]
[1777010305629,53.98,77991.53,0.0,-0.99608,0.0,0.68585]
[1777010310664,53.98,77987.59,0.0,-0.99609,0.0,0.68357]
[1777010315699,53.98,77985.08,0.0,-0.99611,0.0,0.68118]
[1777010320735,53.98,77983.93,0.0,-0.99611,0.0,0.68052]
[1777010325770,53.98,77981.5,0.0,-0.99612,0.0,0.67911]
[1777010331812,53.98,77981.2,0.0,-0.99612,0.0,0.67894]
[1777010334261,53.98,77975.65,0.0,-0.99614,0.0,0.67574]
[1777010339869,53.98,77977.14,0.0,-0.99614,0.0,0.6766]
[1777010344332,53.98,77971.88,0.0,-0.99616,0.0,0.67358]
[1777010349938,53.98,77970.16,0.0,-0.99616,0.0,0.67259]
[1777010354402,53.98,77964.91,0.0,-0.99618,0.0,0.66959]
[1777010360014,53.98,77965.2,0.0,-0.99618,0.0,0.66976]
[1777010365044,53.98,77968.55,0.0,-0.99617,0.0,0.67167]
[1777010370079,53.98,77967.67,0.0,-0.99617,0.0,0.67117]
[1777010372093,53.98,77956.52,0.0,-0.99622,0.0,0.66391]
[1777010373099,53.98,77955.5,0.0,-0.99622,0.0,0.66333]
[1777010378137,53.98,77954.04,0.0,-0.99622,0.0,0.66251]
[1777010383173,53.98,77954.59,0.0,-0.99622,0.0,0.66282]
[1777010388207,53.98,77953.65,0.0,-0.99623,0.0,0.66229]
[1777010393243,53.98,77953.82,0.0,-0.99623,0.0,0.66238]
[1777010398277,53.98,77955.56,0.0,-0.99622,0.0,0.66337]
[1777010400291,53.98,77959.54,0.0,-0.99621,0.0,0.66562]
[1777010402305,53.98,77968.5,0.0,-0.99617,0.0,0.67072]
[1777010403314,53.98,77973.1,0.0,-0.99616,0.0,0.67336]
[1777010405332,53.98,77975.08,0.0,-0.99615,0.0,0.67449]
[1777010407342,53.98,77980.21,0.0,-0.99613,0.0,0.67744]
[1777010409359,53.98,77988.2,0.0,-0.9961,0.0,0.68206]
[1777010411369,53.98,77988.63,0.0,-0.9961,0.0,0.68231]
[1777010415398,53.98,77982.44,0.0,-0.99612,0.0,0.67873]
[1777010416409,53.98,77977.37,0.0,-0.99614,0.0,0.67581]
[1777010417410,53.98,77974.25,0.0,-0.99615,0.0,0.67402]
[1777010422445,53.98,77969.54,0.0,-0.99617,0.0,0.67132]
[1777010427480,53.98,77970.06,0.0,-0.99617,0.0,0.67162]
[1777010432517,53.98,77978.63,0.0,-0.99614,0.0,0.67561]
[1777010437552,53.98,77970.35,0.0,-0.99617,0.0,0.67086]
[1777010442585,53.98,77970.62,0.0,-0.99617,0.0,0.67102]
[1777010445037,53.98,77965.38,0.0,-0.99619,0.0,0.66803]
[1777010448638,53.98,77958.92,0.0,-0.99621,0.0,0.66436]
[1777010451657,53.98,77965.32,0.0,-0.99619,0.0,0.66799]
[1777010453665,53.98,77971.74,0.0,-0.99617,0.0,0.67166]
[1777010458700,53.98,77969.45,0.0,-0.99617,0.0,0.67035]
[1777010459707,53.98,77964.1,0.0,-0.99619,0.0,0.6673]
[1777010465178,53.98,77957.3,0.0,-0.99622,0.0,0.66344]
[1777010467764,53.98,77950.04,0.0,-0.99624,0.0,0.65934]
[1777010472799,53.98,77950.55,0.0,-0.99624,0.0,0.65963]
[1777010477834,53.98,77949.48,0.0,-0.99625,0.0,0.65903]
[1777010482869,53.98,77942.22,0.0,-0.99627,0.0,0.65495]
[1777010487905,53.98,77940.23,0.0,-0.99628,0.0,0.65384]
[1777010492939,53.98,77937.9,0.0,-0.99629,0.0,0.65164]
[1777010495389,53.98,77933.34,0.0,-0.99631,0.0,0.6491]
[1777010500994,53.98,77929.77,0.0,-0.99632,0.0,0.64712]
[1777010506032,53.98,77925.05,0.0,-0.99634,0.0,0.64451]
[1777010509052,53.98,77931.71,0.0,-0.99631,0.0,0.6482]
[1777010514087,53.98,77932.21,0.0,-0.99631,0.0,0.64847]
[1777010520129,53.98,77930.38,0.0,-0.99632,0.0,0.64746]
[1777010525599,53.98,77929.16,0.0,-0.99632,0.0,0.64678]
[1777010531205,53.98,77927.49,0.0,-0.99633,0.0,0.64586]
[1777010537250,53.98,77927.02,0.0,-0.99633,0.0,0.6456]
[1777010542284,53.98,77927.24,0.0,-0.99633,0.0,0.64572]
[1777010547318,53.98,77926.17,0.0,-0.99633,0.0,0.64513]
[1777010551346,53.98,77918.07,0.0,-0.99636,0.0,0.63978]
[1777010552357,53.98,77922.03,0.0,-0.99635,0.0,0.64195]
[1777010555373,53.98,77924.2,0.0,-0.99634,0.0,0.64315]
[1777010560409,53.98,77923.58,0.0,-0.99635,0.0,0.64281]
[1777010565444,53.98,77923.58,0.0,-0.99635,0.0,0.64281]
[1777010568467,53.98,77918.2,0.0,-0.99636,0.0,0.63985]
[1777010570480,53.98,77916.07,0.0,-0.99637,0.0,0.63868]
[1777010575515,53.98,77916.81,0.0,-0.99637,0.0,0.63909]
[1777010580550,53.98,77922.01,0.0,-0.99635,0.0,0.64194]
[1777010582565,53.98,77925.78,0.0,-0.99634,0.0,0.64402]
[1777010587599,53.98,77926.16,0.0,-0.99634,0.0,0.64423]
[1777010592634,53.98,77924.77,0.0,-0.99634,0.0,0.64346]
[1777010595655,53.98,77921.0,0.0,-0.99635,0.0,0.64139]
[1777010600693,53.98,77921.51,0.0,-0.99635,0.0,0.64167]
[1777010606169,53.98,77918.53,0.0,-0.99636,0.0,0.64003]
[1777010611770,53.98,77917.38,0.0,-0.99637,0.0,0.63851]
[1777010616807,53.98,77918.79,0.0,-0.99637,0.0,0.63928]
[1777010621839,53.98,77922.5,0.0,-0.99635,0.0,0.64132]
[1777010626872,53.98,77925.97,0.0,-0.99634,0.0,0.64323]
[1777010631913,53.98,77927.82,0.0,-0.99634,0.0,0.64425]
[1777010636390,53.98,77934.52,0.0,-0.99631,0.0,0.64796]
[1777010636943,53.98,77934.52,0.0,-0.99631,0.0,0.64796]
[1777010641978,53.98,77932.38,0.0,-0.99632,0.0,0.64678]
[1777010647015,53.98,77931.06,0.0,-0.99633,0.0,0.64605]
[1777010652048,53.98,77929.99,0.0,-0.99633,0.0,0.64545]
[1777010659096,53.98,77928.09,0.0,-0.99634,0.0,0.6444]
[1777010664131,53.98,77927.66,0.0,-0.99634,0.0,0.64417]
[1777010669167,53.98,77926.55,0.0,-0.99634,0.0,0.64355]
[1777010671181,53.98,77934.35,0.0,-0.99632,0.0,0.64697]
[1777010673196,53.98,77939.29,0.0,-0.9963,0.0,0.64972]
[1777010678230,53.98,77943.37,0.0,-0.99629,0.0,0.65199]
[1777010683265,53.98,77944.67,0.0,-0.99628,0.0,0.65271]
[1777010688303,53.98,77946.98,0.0,-0.99627,0.0,0.65401]
[1777010693339,53.98,77946.89,0.0,-0.99628,0.0,0.65396]
[1777010696358,53.98,77940.26,0.0,-0.9963,0.0,0.65026]
[1777010697364,53.98,77933.64,0.0,-0.99632,0.0,0.64658]
[1777010698372,53.98,77933.96,0.0,-0.99632,0.0,0.64676]
[1777010701399,53.98,77928.65,0.0,-0.99634,0.0,0.64382]
[1777010702399,53.98,77920.74,0.0,-0.99637,0.0,0.63947]
[1777010703409,53.98,77918.8,0.0,-0.99637,0.0,0.6384]
[1777010708442,53.98,77919.71,0.0,-0.99637,0.0,0.6389]
[1777010714483,53.98,77918.38,0.0,-0.99637,0.0,0.63817]
[1777010718511,53.98,77923.41,0.0,-0.99636,0.0,0.64093]
[1777010723553,53.98,77922.65,0.0,-0.99636,0.0,0.64052]
[1777010729595,53.98,77920.81,0.0,-0.99637,0.0,0.63951]
[1777010734628,53.98,77920.99,0.0,-0.99637,0.0,0.63872]
[1777010737654,53.98,77928.88,0.0,-0.99634,0.0,0.64306]
[1777010738657,53.98,77931.07,0.0,-0.99634,0.0,0.64426]
[1777010743691,53.98,77926.2,0.0,-0.99635,0.0,0.64158]
[1777010748726,53.98,77929.62,0.0,-0.99634,0.0,0.64346]
[1777010753762,53.98,77927.22,0.0,-0.99635,0.0,0.64214]
[1777010758797,53.98,77925.71,0.0,-0.99635,0.0,0.64131]
[1777010763836,53.98,77925.21,0.0,-0.99636,0.0,0.64103]
[1777010768869,53.98,77924.1,0.0,-0.99636,0.0,0.64042]
[1777010773905,53.98,77925.75,0.0,-0.99635,0.0,0.64133]
[1777010777390,53.98,77931.27,0.0,-0.99633,0.0,0.64437]
[1777010782967,53.98,77934.12,0.0,-0.99632,0.0,0.64595]
[1777010788004,53.98,77931.48,0.0,-0.99633,0.0,0.64449]
[1777010793037,53.98,77930.64,0.0,-0.99634,0.0,0.64313]
[1777010798072,53.98,77929.56,0.0,-0.99635,0.0,0.64254]
[1777010800086,53.98,77923.03,0.0,-0.99637,0.0,0.63895]
[1777010804114,53.98,77929.08,0.0,-0.99635,0.0,0.64227]
[1777010809151,53.98,77929.21,0.0,-0.99635,0.0,0.64235]
[1777010814187,53.98,77928.81,0.0,-0.99635,0.0,0.64213]
[1777010819227,53.98,77927.6,0.0,-0.99635,0.0,0.64146]
[1777010823250,53.98,77921.03,0.0,-0.99637,0.0,0.63785]
[1777010827751,53.98,77911.71,0.0,-0.99641,0.0,0.63276]
[1777010829296,53.98,77905.1,0.0,-0.99643,0.0,0.62918]
[1777010830298,53.98,77901.25,0.0,-0.99644,0.0,0.6271]
[1777010834326,53.98,77891.93,0.0,-0.99647,0.0,0.62208]
[1777010835334,53.98,77892.56,0.0,-0.99647,0.0,0.62242]
[1777010840370,53.98,77892.98,0.0,-0.99647,0.0,0.62264]
[1777010845405,53.98,77893.05,0.0,-0.99647,0.0,0.62268]
[1777010850439,53.98,77894.26,0.0,-0.99646,0.0,0.62333]
[1777010855474,53.98,77893.89,0.0,-0.99647,0.0,0.62226]
[1777010860510,53.98,77896.01,0.0,-0.99646,0.0,0.6234]
[1777010867558,53.98,77895.75,0.0,-0.99646,0.0,0.62326]
[1777010871585,53.98,77906.68,0.0,-0.99643,0.0,0.62916]
[1777010872593,53.98,77909.63,0.0,-0.99642,0.0,0.63075]
[1777010877629,53.98,77908.89,0.0,-0.99642,0.0,0.63035]
[1777010882664,53.98,77905.89,0.0,-0.99643,0.0,0.62873]
[1777010886694,53.98,77928.01,0.0,-0.99636,0.0,0.64079]
[1777010887698,53.98,77927.67,0.0,-0.99636,0.0,0.64061]
[1777010888705,53.98,77932.95,0.0,-0.99634,0.0,0.64352]
[1777010889720,53.98,77932.64,0.0,-0.99634,0.0,0.64335]
[1777010891728,53.98,77922.82,0.0,-0.99637,0.0,0.63795]
[1777010892737,53.98,77922.5,0.0,-0.99637,0.0,0.63777]
[1777010893740,53.98,77915.74,0.0,-0.9964,0.0,0.63408]
[1777010894747,53.98,77908.94,0.0,-0.99642,0.0,0.63038]
[1777010895758,53.98,77909.4,0.0,-0.99642,0.0,0.63063]
[1777010897767,53.98,77900.62,0.0,-0.99645,0.0,0.62588]
[1777010902804,53.98,77905.97,0.0,-0.99643,0.0,0.62877]
[1777010904818,53.98,77912.48,0.0,-0.99641,0.0,0.6323]
[1777010909856,53.98,77913.81,0.0,-0.9964,0.0,0.63303]
[1777010914887,53.98,77915.57,0.0,-0.9964,0.0,0.6331]
[1777010919923,53.98,77917.14,0.0,-0.9964,0.0,0.63396]
[1777010924958,53.98,77917.87,0.0,-0.9964,0.0,0.63436]
[1777010929995,53.98,77917.46,0.0,-0.9964,0.0,0.63413]
[1777010935062,53.98,77918.34,0.0,-0.99639,0.0,0.63461]
[1777010940067,53.98,77920.55,0.0,-0.99639,0.0,0.63582]
[1777010945101,53.98,77922.31,0.0,-0.99638,0.0,0.63678]
[1777010950138,53.98,77924.55,0.0,-0.99637,0.0,0.63801]
[1777010955176,53.98,77927.59,0.0,-0.99636,0.0,0.63967]
[1777010962222,53.98,77926.67,0.0,-0.99637,0.0,0.63917]
[1777010967258,53.98,77929.76,0.0,-0.99635,0.0,0.64087]
[1777010973301,53.98,77930.39,0.0,-0.99636,0.0,0.64032]
[1777010978806,53.98,77929.86,0.0,-0.99636,0.0,0.64003]
[1777010984377,53.98,77929.64,0.0,-0.99636,0.0,0.63991]
[1777010989413,53.98,77933.13,0.0,-0.99635,0.0,0.64183]
[1777010994447,53.98,77935.76,0.0,-0.99634,0.0,0.64328]
[1777010999481,53.98,77931.94,0.0,-0.99635,0.0,0.64118]
[1777011003514,53.98,77920.76,0.0,-0.99639,0.0,0.63505]
[1777011004517,53.98,77919.23,0.0,-0.9964,0.0,0.63421]
[1777011007544,53.98,77927.75,0.0,-0.99637,0.0,0.63887]
[1777011009041,53.98,77941.95,0.0,-0.99632,0.0,0.64671]
[1777011009568,53.98,77941.95,0.0,-0.99632,0.0,0.64671]
[1777011014596,53.98,77942.44,0.0,-0.99632,0.0,0.64698]
[1777011019636,53.98,77946.01,0.0,-0.9963,0.0,0.64896]
[1777011024667,53.98,77947.13,0.0,-0.9963,0.0,0.64958]
[1777011029707,53.98,77950.21,0.0,-0.99629,0.0,0.6513]
[1777011030709,53.98,77938.32,0.0,-0.99633,0.0,0.6447]
[1777011031715,53.98,77939.18,0.0,-0.99633,0.0,0.64428]
[1777011036752,53.98,77935.49,0.0,-0.99634,0.0,0.64224]
[1777011041786,53.98,77937.66,0.0,-0.99634,0.0,0.64344]
[1777011045814,53.98,77930.55,0.0,-0.99636,0.0,0.63952]
[1777011046825,53.98,77930.22,0.0,-0.99636,0.0,0.63934]
[1777011051856,53.98,77933.12,0.0,-0.99635,0.0,0.64094]
[1777011056890,53.98,77936.43,0.0,-0.99634,0.0,0.64276]
[1777011061925,53.98,77938.95,0.0,-0.99633,0.0,0.64415]
[1777011066960,53.98,77947.4,0.0,-0.9963,0.0,0.64883]
[1777011068974,53.98,77947.48,0.0,-0.9963,0.0,0.64888]
[1777011074011,53.98,77946.99,0.0,-0.9963,0.0,0.64861]
[1777011079047,53.98,77941.55,0.0,-0.99632,0.0,0.64559]
[1777011084082,53.98,77937.63,0.0,-0.99634,0.0,0.64342]
[1777011089117,53.98,77933.14,0.0,-0.99635,0.0,0.64095]
[1777011094152,53.98,77933.9,0.0,-0.99636,0.0,0.64047]
[1777011099191,53.98,77930.3,0.0,-0.99637,0.0,0.6385]
[1777011104223,53.98,77928.97,0.0,-0.99637,0.0,0.63777]
[1777011109749,53.98,77928.63,0.0,-0.99637,0.0,0.63758]
[1777011115299,53.98,77926.62,0.0,-0.99638,0.0,0.63648]
[1777011122349,53.98,77926.35,0.0,-0.99638,0.0,0.63633]
[1777011124363,53.98,77911.6,0.0,-0.99643,0.0,0.62831]
[1777011129887,53.98,77911.04,0.0,-0.99643,0.0,0.62801]
[1777011133427,53.98,77916.38,0.0,-0.99641,0.0,0.6309]
[1777011138461,53.98,77911.15,0.0,-0.99643,0.0,0.62806]
[1777011139958,53.98,77902.8,0.0,-0.99646,0.0,0.62356]
[1777011145514,53.98,77905.32,0.0,-0.99645,0.0,0.62492]
[1777011150545,53.98,77908.7,0.0,-0.99644,0.0,0.62674]
[1777011155580,53.98,77909.55,0.0,-0.99644,0.0,0.62632]
[1777011160619,53.98,77909.06,0.0,-0.99644,0.0,0.62606]
[1777011165649,53.98,77908.67,0.0,-0.99645,0.0,0.62585]
[1777011170687,53.98,77908.4,0.0,-0.99645,0.0,0.6257]
[1777011175721,53.98,77901.11,0.0,-0.99647,0.0,0.62178]
[1777011180755,53.98,77901.45,0.0,-0.99647,0.0,0.62196]
[1777011185790,53.98,77905.02,0.0,-0.99646,0.0,0.62388]
[1777011190829,53.98,77907.79,0.0,-0.99645,0.0,0.62537]
[1777011195869,53.98,77914.2,0.0,-0.99643,0.0,0.62884]
[1777011197874,53.98,77917.13,0.0,-0.99642,0.0,0.63043]
[1777011202911,53.98,77916.8,0.0,-0.99642,0.0,0.63025]
[1777011207948,53.98,77919.66,0.0,-0.99641,0.0,0.6318]
[1777011211975,53.98,77908.87,0.0,-0.99645,0.0,0.62508]
[1777011212980,53.98,77905.73,0.0,-0.99646,0.0,0.62339]
[1777011218015,53.98,77905.45,0.0,-0.99646,0.0,0.62324]
[1777011223050,53.98,77905.86,0.0,-0.99646,0.0,0.62346]
[1777011228086,53.98,77906.57,0.0,-0.99646,0.0,0.62384]
[1777011232113,53.98,77912.11,0.0,-0.99644,0.0,0.62683]
[1777011235134,53.98,77913.74,0.0,-0.99643,0.0,0.62771]
[1777011240173,53.98,77913.05,0.0,-0.99644,0.0,0.62734]
[1777011245206,53.98,77912.55,0.0,-0.99644,0.0,0.62707]
[1777011250240,53.98,77912.55,0.0,-0.99644,0.0,0.62707]
[1777011255275,53.98,77912.56,0.0,-0.99644,0.0,0.62707]
[1777011260311,53.98,77914.06,0.0,-0.99643,0.0,0.62788]
[1777011265348,53.98,77914.42,0.0,-0.99643,0.0,0.62808]
[1777011270381,53.98,77912.92,0.0,-0.99644,0.0,0.62727]
[1777011275416,53.98,77913.03,0.0,-0.99644,0.0,0.62645]
[1777011280944,53.98,77924.74,0.0,-0.9964,0.0,0.6328]
[1777011284482,53.98,77934.6,0.0,-0.99637,0.0,0.63819]
[1777011289514,53.98,77933.95,0.0,-0.99637,0.0,0.63783]
[1777011294548,53.98,77930.82,0.0,-0.99638,0.0,0.63612]
[1777011296563,53.98,77938.87,0.0,-0.99635,0.0,0.64053]
[1777011301599,53.98,77941.29,0.0,-0.99634,0.0,0.64187]
[1777011306633,53.98,77944.46,0.0,-0.99633,0.0,0.64362]
[1777011311667,53.98,77942.08,0.0,-0.99634,0.0,0.6423]
[1777011318717,53.98,77941.86,0.0,-0.99634,0.0,0.64218]
[1777011323752,53.98,77940.54,0.0,-0.99635,0.0,0.64145]
[1777011328797,53.98,77939.75,0.0,-0.99635,0.0,0.64102]
[1777011333822,53.98,77941.67,0.0,-0.99635,0.0,0.64118]
[1777011336845,53.98,77936.68,0.0,-0.99637,0.0,0.63844]
[1777011341878,53.98,77934.36,0.0,-0.99637,0.0,0.63717]
[1777011346914,53.98,77934.54,0.0,-0.99637,0.0,0.63727]
[1777011351949,53.98,77935.66,0.0,-0.99637,0.0,0.63788]
[1777011356985,53.98,77933.57,0.0,-0.99638,0.0,0.63674]
[1777011362020,53.98,77931.19,0.0,-0.99638,0.0,0.63543]
[1777011367053,53.98,77930.94,0.0,-0.99639,0.0,0.6353]
[1777011372088,53.98,77935.76,0.0,-0.99637,0.0,0.63794]
[1777011377123,53.98,77936.9,0.0,-0.99636,0.0,0.63856]
[1777011382169,53.98,77939.25,0.0,-0.99636,0.0,0.63985]
[1777011387194,53.98,77940.86,0.0,-0.99635,0.0,0.64074]
[1777011393238,53.98,77944.43,0.0,-0.99634,0.0,0.64181]
[1777011398274,53.98,77947.39,0.0,-0.99633,0.0,0.64345]
[1777011403306,53.98,77949.5,0.0,-0.99633,0.0,0.64461]
[1777011407335,53.98,77944.12,0.0,-0.99634,0.0,0.64164]
[1777011409349,53.98,77941.29,0.0,-0.99635,0.0,0.64008]
[1777011414383,53.98,77940.78,0.0,-0.99636,0.0,0.6398]
[1777011419419,53.98,77941.0,0.0,-0.99636,0.0,0.63992]
[1777011424464,53.98,77941.28,0.0,-0.99635,0.0,0.64008]
[1777011429498,53.98,77940.42,0.0,-0.99636,0.0,0.6396]
[1777011431513,53.98,77926.63,0.0,-0.9964,0.0,0.63206]
[1777011436547,53.98,77927.87,0.0,-0.9964,0.0,0.63274]
[1777011441582,53.98,77928.39,0.0,-0.9964,0.0,0.63302]
[1777011446616,53.98,77928.68,0.0,-0.9964,0.0,0.63318]
[1777011452233,53.98,77928.81,0.0,-0.9964,0.0,0.63237]
[1777011457694,53.98,77931.64,0.0,-0.99639,0.0,0.63391]
[1777011462730,53.98,77930.36,0.0,-0.9964,0.0,0.63321]
[1777011468771,53.98,77929.9,0.0,-0.9964,0.0,0.63296]
[1777011472799,53.98,77925.08,0.0,-0.99641,0.0,0.63034]
[1777011473806,53.98,77920.16,0.0,-0.99643,0.0,0.62767]
[1777011478851,53.98,77919.44,0.0,-0.99643,0.0,0.62728]
[1777011483918,53.98,77921.17,0.0,-0.99643,0.0,0.62822]
[1777011485895,53.98,77931.1,0.0,-0.99639,0.0,0.63361]
[1777011490931,53.98,77933.81,0.0,-0.99639,0.0,0.63509]
[1777011495966,53.98,77934.88,0.0,-0.99638,0.0,0.63568]
[1777011501001,53.98,77935.29,0.0,-0.99638,0.0,0.6359]
[1777011506036,53.98,77938.34,0.0,-0.99637,0.0,0.63757]
[1777011511072,53.98,77939.57,0.0,-0.99637,0.0,0.63736]
[1777011516106,53.98,77939.96,0.0,-0.99637,0.0,0.63757]
[1777011521141,53.98,77938.83,0.0,-0.99637,0.0,0.63695]
[1777011526178,53.98,77940.42,0.0,-0.99637,0.0,0.63782]
[1777011531211,53.98,77939.65,0.0,-0.99637,0.0,0.6374]
[1777011536246,53.98,77939.7,0.0,-0.99637,0.0,0.63743]
[1777011541281,53.98,77938.12,0.0,-0.99638,0.0,0.63656]
[1777011544302,53.98,77929.55,0.0,-0.9964,0.0,0.63189]
[1777011545338,53.98,77925.72,0.0,-0.99642,0.0,0.6298]
[1777011551370,53.98,77931.32,0.0,-0.9964,0.0,0.63285]
[1777011556405,53.98,77932.15,0.0,-0.9964,0.0,0.6333]
[1777011561440,53.98,77933.21,0.0,-0.99639,0.0,0.63388]
[1777011566477,53.98,77933.03,0.0,-0.99639,0.0,0.63378]
[1777011571513,53.98,77933.13,0.0,-0.9964,0.0,0.63295]
[1777011574533,53.98,77939.56,0.0,-0.99638,0.0,0.63646]
[1777011575546,53.98,77947.13,0.0,-0.99635,0.0,0.64062]
[1777011576548,53.98,77953.15,0.0,-0.99633,0.0,0.64394]
[1777011577554,53.98,77952.54,0.0,-0.99633,0.0,0.64361]
[1777011582590,53.98,77950.47,0.0,-0.99634,0.0,0.64246]
[1777011587625,53.98,77945.93,0.0,-0.99635,0.0,0.63996]
[1777011592660,53.98,77945.68,0.0,-0.99635,0.0,0.63982]
[1777011597695,53.98,77945.2,0.0,-0.99636,0.0,0.63956]
[1777011600721,53.98,77955.4,0.0,-0.99632,0.0,0.64519]
[1777011605751,53.98,77960.19,0.0,-0.9963,0.0,0.64785]
[1777011610786,53.98,77961.53,0.0,-0.9963,0.0,0.64859]
[1777011618842,53.98,77963.72,0.0,-0.99629,0.0,0.64981]
[1777011623877,53.98,77965.05,0.0,-0.99629,0.0,0.65055]
[1777011628913,53.98,77966.14,0.0,-0.99628,0.0,0.65116]
[1777011633947,53.98,77964.81,0.0,-0.99629,0.0,0.64952]
[1777011634954,53.98,77959.55,0.0,-0.99631,0.0,0.64659]
[1777011639988,53.98,77955.8,0.0,-0.99632,0.0,0.64451]
[1777011645026,53.98,77951.42,0.0,-0.99634,0.0,0.64209]
[1777011649052,53.98,77944.93,0.0,-0.99636,0.0,0.63852]
[1777011655093,53.98,77945.5,0.0,-0.99636,0.0,0.63883]
[1777011660128,53.98,77945.46,0.0,-0.99636,0.0,0.63881]
[1777011662142,53.98,77940.49,0.0,-0.99638,0.0,0.63608]
[1777011663721,53.98,77929.78,0.0,-0.99641,0.0,0.63024]
[1777011666174,53.98,77918.85,0.0,-0.99645,0.0,0.62433]
[1777011672214,53.98,77913.8,0.0,-0.99647,0.0,0.62162]
[1777011677248,53.98,77916.44,0.0,-0.99646,0.0,0.62304]
[1777011682282,53.98,77916.55,0.0,-0.99646,0.0,0.62309]
[1777011687321,53.98,77921.68,0.0,-0.99644,0.0,0.62586]
[1777011692356,53.98,77925.78,0.0,-0.99643,0.0,0.6272]
[1777011697391,53.98,77928.57,0.0,-0.99642,0.0,0.62871]
[1777011699406,53.98,77923.02,0.0,-0.99644,0.0,0.6257]
[1777011704441,53.98,77921.33,0.0,-0.99645,0.0,0.62479]
[1777011709476,53.98,77925.07,0.0,-0.99643,0.0,0.62681]
[1777011714510,53.98,77927.18,0.0,-0.99643,0.0,0.62795]
[1777011719546,53.98,77929.14,0.0,-0.99642,0.0,0.62902]
[1777011724580,53.98,77925.89,0.0,-0.99643,0.0,0.62726]
[1777011729615,53.98,77930.1,0.0,-0.99642,0.0,0.62954]
[1777011734651,53.98,77930.91,0.0,-0.99641,0.0,0.62998]
[1777011739688,53.98,77935.45,0.0,-0.9964,0.0,0.63245]
[1777011744723,53.98,77935.07,0.0,-0.9964,0.0,0.63224]
[1777011747744,53.98,77931.44,0.0,-0.99641,0.0,0.63026]
[1777011752780,53.98,77929.39,0.0,-0.99642,0.0,0.62827]
[1777011753787,53.98,77923.12,0.0,-0.99645,0.0,0.62488]
[1777011754803,53.98,77919.97,0.0,-0.99646,0.0,0.62318]
[1777011759828,53.98,77917.98,0.0,-0.99646,0.0,0.62211]
[1777011764864,53.98,77916.41,0.0,-0.99647,0.0,0.62127]
[1777011770908,53.98,77913.85,0.0,-0.99648,0.0,0.6199]
[1777011775941,53.98,77910.28,0.0,-0.99649,0.0,0.61799]
[1777011780985,53.98,77908.77,0.0,-0.99649,0.0,0.61718]
[1777011786013,53.98,77907.47,0.0,-0.9965,0.0,0.61649]
[1777011791049,53.98,77907.02,0.0,-0.9965,0.0,0.61625]
[1777011796085,53.98,77903.12,0.0,-0.99651,0.0,0.61417]
[1777011801119,53.98,77906.21,0.0,-0.9965,0.0,0.61582]
[1777011806154,53.98,77906.91,0.0,-0.9965,0.0,0.61619]
[1777011811189,53.98,77902.31,0.0,-0.99652,0.0,0.61288]
[1777011816228,53.98,77901.64,0.0,-0.99652,0.0,0.61252]
[1777011821261,53.98,77902.16,0.0,-0.99652,0.0,0.6128]
[1777011826295,53.98,77902.67,0.0,-0.99652,0.0,0.61307]
[1777011831329,53.98,77903.05,0.0,-0.99652,0.0,0.61327]
[1777011836364,53.98,77904.73,0.0,-0.99651,0.0,0.61416]
[1777011838378,53.98,77895.7,0.0,-0.99654,0.0,0.60938]
[1777011842410,53.98,77890.61,0.0,-0.99656,0.0,0.6067]
[1777011844994,53.98,77895.59,0.0,-0.99654,0.0,0.60932]
[1777011850463,53.98,77896.69,0.0,-0.99654,0.0,0.6099]
[1777011855498,53.98,77897.65,0.0,-0.99654,0.0,0.61041]
[1777011860533,53.98,77901.51,0.0,-0.99652,0.0,0.61245]
[1777011864563,53.98,77896.42,0.0,-0.99654,0.0,0.60976]
[1777011869598,53.98,77898.84,0.0,-0.99653,0.0,0.61104]
[1777011875639,53.98,77901.67,0.0,-0.99653,0.0,0.61168]
[1777011880681,53.98,77897.45,0.0,-0.99654,0.0,0.60944]
[1777011885713,53.98,77896.6,0.0,-0.99654,0.0,0.609]
[1777011890745,53.98,77895.7,0.0,-0.99655,0.0,0.60852]
[1777011895778,53.98,77894.53,0.0,-0.99655,0.0,0.6079]
[1777011901821,53.98,77896.62,0.0,-0.99654,0.0,0.60901]
[1777011902826,53.98,77889.79,0.0,-0.99657,0.0,0.60541]
[1777011903834,53.98,77883.55,0.0,-0.99659,0.0,0.60214]
[1777011904844,53.98,77880.6,0.0,-0.9966,0.0,0.6006]
[1777011905851,53.98,77871.77,0.0,-0.99662,0.0,0.59601]
[1777011906858,53.98,77869.16,0.0,-0.99663,0.0,0.59466]
[1777011911893,53.98,77864.85,0.0,-0.99665,0.0,0.59243]
[1777011916927,53.98,77859.8,0.0,-0.99666,0.0,0.58984]
[1777011917935,53.98,77854.45,0.0,-0.99668,0.0,0.58709]
[1777011918945,53.98,77853.06,0.0,-0.99668,0.0,0.58638]
[1777011921967,53.98,77850.11,0.0,-0.99669,0.0,0.58488]
[1777011926998,53.98,77847.4,0.0,-0.9967,0.0,0.5835]
[1777011932034,53.98,77847.49,0.0,-0.99671,0.0,0.58271]
[1777011937068,53.98,77846.62,0.0,-0.99671,0.0,0.58227]
[1777011942118,53.98,77846.21,0.0,-0.99671,0.0,0.58206]
[1777011945701,53.98,77837.81,0.0,-0.99674,0.0,0.57781]
[1777011951177,53.98,77835.88,0.0,-0.99674,0.0,0.57683]
[1777011956214,53.98,77834.23,0.0,-0.99675,0.0,0.576]
[1777011961247,53.98,77832.64,0.0,-0.99675,0.0,0.5752]
[1777011966281,53.98,77832.36,0.0,-0.99675,0.0,0.57506]
[1777011971316,53.98,77830.24,0.0,-0.99676,0.0,0.574]
[1777011976350,53.98,77830.54,0.0,-0.99676,0.0,0.57415]
[1777011982394,53.98,77831.44,0.0,-0.99676,0.0,0.5746]
[1777011987428,53.98,77832.28,0.0,-0.99675,0.0,0.57502]
[1777011992463,53.98,77832.63,0.0,-0.99676,0.0,0.57438]
[1777011997498,53.98,77831.07,0.0,-0.99676,0.0,0.57359]
[1777012003540,53.98,77831.27,0.0,-0.99676,0.0,0.57369]
[1777012008575,53.98,77838.5,0.0,-0.99674,0.0,0.57733]
[1777012013610,53.98,77842.17,0.0,-0.99673,0.0,0.57918]
[1777012018646,53.98,77839.26,0.0,-0.99674,0.0,0.57771]
[1777012020658,53.98,77833.85,0.0,-0.99675,0.0,0.57499]
[1777012024686,53.98,77829.78,0.0,-0.99677,0.0,0.57295]
[1777012029721,53.98,77832.23,0.0,-0.99676,0.0,0.57417]
[1777012033750,53.98,77824.56,0.0,-0.99678,0.0,0.57033]
[1777012038786,53.98,77822.74,0.0,-0.99679,0.0,0.56943]
[1777012043821,53.98,77825.64,0.0,-0.99678,0.0,0.57087]
[1777012048857,53.98,77823.67,0.0,-0.99679,0.0,0.56989]
[1777012053891,53.98,77827.1,0.0,-0.99678,0.0,0.57078]
[1777012058927,53.98,77827.76,0.0,-0.99678,0.0,0.57111]
[1777012063964,53.98,77827.82,0.0,-0.99678,0.0,0.57114]
[1777012068996,53.98,77826.31,0.0,-0.99678,0.0,0.57039]
[1777012074034,53.98,77827.59,0.0,-0.99678,0.0,0.57103]
[1777012079068,53.98,77827.83,0.0,-0.99678,0.0,0.57115]
[1777012084102,53.98,77828.96,0.0,-0.99677,0.0,0.57171]
[1777012089136,53.98,77829.82,0.0,-0.99677,0.0,0.57214]
[1777012094170,53.98,77829.91,0.0,-0.99677,0.0,0.57219]
[1777012097196,53.98,77837.15,0.0,-0.99675,0.0,0.57582]
[1777012098202,53.98,77849.13,0.0,-0.99671,0.0,0.58188]
[1777012099213,53.98,77848.93,0.0,-0.99671,0.0,0.58178]
[1777012105255,53.98,77849.49,0.0,-0.99671,0.0,0.58206]
[1777012111293,53.98,77849.9,0.0,-0.99671,0.0,0.58144]
[1777012116915,53.98,77851.17,0.0,-0.99671,0.0,0.58208]
[1777012122369,53.98,77854.85,0.0,-0.9967,0.0,0.58396]
[1777012127406,53.98,77850.29,0.0,-0.99671,0.0,0.58164]
[1777012132440,53.98,77850.14,0.0,-0.99671,0.0,0.58156]
[1777012137476,53.98,77849.21,0.0,-0.99671,0.0,0.58109]
[1777012142511,53.98,77848.37,0.0,-0.99672,0.0,0.58066]
[1777012147546,53.98,77846.7,0.0,-0.99672,0.0,0.57982]
[1777012153589,53.98,77845.63,0.0,-0.99673,0.0,0.57928]
[1777012160639,53.98,77845.66,0.0,-0.99673,0.0,0.57929]
[1777012165673,53.98,77845.29,0.0,-0.99673,0.0,0.5791]
[1777012170707,53.98,77844.85,0.0,-0.99673,0.0,0.57888]
[1777012175741,53.98,77844.5,0.0,-0.99673,0.0,0.57788]
[1777012180776,53.98,77844.89,0.0,-0.99673,0.0,0.57807]
[1777012185811,53.98,77845.61,0.0,-0.99673,0.0,0.57844]
[1777012190848,53.98,77845.39,0.0,-0.99673,0.0,0.57833]
[1777012195883,53.98,77841.78,0.0,-0.99674,0.0,0.5765]
[1777012200918,53.98,77842.3,0.0,-0.99674,0.0,0.57677]
[1777012202932,53.98,77851.27,0.0,-0.99671,0.0,0.5813]
[1777012208974,53.98,77851.01,0.0,-0.99671,0.0,0.58117]
[1777012215021,53.98,77847.17,0.0,-0.99673,0.0,0.57923]
[1777012220053,53.98,77847.65,0.0,-0.99672,0.0,0.57947]
[1777012225093,53.98,77847.21,0.0,-0.99673,0.0,0.57925]
[1777012230125,53.98,77843.53,0.0,-0.99674,0.0,0.57739]
[1777012234156,53.98,77836.0,0.0,-0.99677,0.0,0.57278]
[1777012235164,53.98,77835.06,0.0,-0.99677,0.0,0.5723]
[1777012240199,53.98,77833.81,0.0,-0.99677,0.0,0.57168]
[1777012245234,53.98,77833.36,0.0,-0.99677,0.0,0.57145]
[1777012248257,53.98,77824.7,0.0,-0.9968,0.0,0.56714]
[1777012251276,53.98,77824.04,0.0,-0.9968,0.0,0.56681]
[1777012256311,53.98,77821.78,0.0,-0.99681,0.0,0.56569]
[1777012261346,53.98,77822.61,0.0,-0.99681,0.0,0.5661]
[1777012266383,53.98,77821.69,0.0,-0.99681,0.0,0.56564]
[1777012272423,53.98,77819.99,0.0,-0.99681,0.0,0.5648]
[1777012275444,53.98,77802.29,0.0,-0.99687,0.0,0.55609]
[1777012276455,53.98,77799.59,0.0,-0.99688,0.0,0.55477]
[1777012281492,53.98,77802.3,0.0,-0.99687,0.0,0.5561]
[1777012286521,53.98,77797.79,0.0,-0.99688,0.0,0.55389]
[1777012291556,53.98,77801.64,0.0,-0.99687,0.0,0.55497]
[1777012295583,53.98,77806.68,0.0,-0.99686,0.0,0.55743]
[1777012300619,53.98,77804.77,0.0,-0.99687,0.0,0.5565]
[1777012305654,53.98,77804.33,0.0,-0.99687,0.0,0.55628]
[1777012310689,53.98,77802.39,0.0,-0.99687,0.0,0.55534]
[1777012315725,53.98,77802.28,0.0,-0.99687,0.0,0.55528]
[1777012320760,53.98,77800.91,0.0,-0.99688,0.0,0.55461]
[1777012325794,53.98,77796.57,0.0,-0.99689,0.0,0.5525]
[1777012330829,53.98,77795.83,0.0,-0.99689,0.0,0.55214]
[1777012335864,53.98,77794.46,0.0,-0.9969,0.0,0.55148]
[1777012340898,53.98,77793.36,0.0,-0.9969,0.0,0.55094]
[1777012345934,53.98,77792.44,0.0,-0.9969,0.0,0.5505]
[1777012350969,53.98,77790.44,0.0,-0.99691,0.0,0.54953]
[1777012356006,53.98,77790.37,0.0,-0.99691,0.0,0.5487]
[1777012361042,53.98,77793.88,0.0,-0.9969,0.0,0.5504]
[1777012363056,53.98,77800.69,0.0,-0.99688,0.0,0.5537]
[1777012368090,53.98,77802.03,0.0,-0.99688,0.0,0.55436]
[1777012373132,53.98,77801.72,0.0,-0.99688,0.0,0.55421]
[1777012378162,53.98,77800.06,0.0,-0.99688,0.0,0.5534]
[1777012383196,53.98,77800.43,0.0,-0.99688,0.0,0.55358]
[1777012388234,53.98,77800.79,0.0,-0.99688,0.0,0.55375]
[1777012393266,53.98,77801.19,0.0,-0.99688,0.0,0.55395]
[1777012398301,53.98,77802.69,0.0,-0.99688,0.0,0.55468]
[1777012404344,53.98,77802.0,0.0,-0.99688,0.0,0.55434]
[1777012409380,53.98,77801.47,0.0,-0.99688,0.0,0.55408]
[1777012414417,53.98,77800.05,0.0,-0.99689,0.0,0.55259]
[1777012419449,53.98,77782.76,0.0,-0.99694,0.0,0.54424]
[1777012420455,53.98,77780.98,0.0,-0.99695,0.0,0.54338]
[1777012425490,53.98,77786.01,0.0,-0.99693,0.0,0.5458]
[1777012429520,53.98,77781.32,0.0,-0.99694,0.0,0.54355]
[1777012434554,53.98,77779.83,0.0,-0.99695,0.0,0.54283]
[1777012438584,53.98,77781.97,0.0,-0.99694,0.0,0.54386]
[1777012443621,53.98,77775.73,0.0,-0.99696,0.0,0.54087]
[1777012447644,53.98,77771.2,0.0,-0.99697,0.0,0.53871]
[1777012452680,53.98,77771.7,0.0,-0.99697,0.0,0.53895]
[1777012457715,53.98,77772.75,0.0,-0.99697,0.0,0.53945]
[1777012462749,53.98,77771.99,0.0,-0.99697,0.0,0.53909]
[1777012467785,53.98,77771.09,0.0,-0.99697,0.0,0.53866]
[1777012472821,53.98,77770.07,0.0,-0.99698,0.0,0.53739]
[1777012477856,53.98,77770.61,0.0,-0.99698,0.0,0.53765]
[1777012480877,53.98,77776.34,0.0,-0.99696,0.0,0.54038]
[1777012482894,53.98,77780.91,0.0,-0.99695,0.0,0.54256]
[1777012487926,53.98,77780.29,0.0,-0.99695,0.0,0.54226]
[1777012492962,53.98,77780.29,0.0,-0.99695,0.0,0.54226]
[1777012498030,53.98,77808.32,0.0,-0.99687,0.0,0.55582]
[1777012499610,53.98,77840.55,0.0,-0.99677,0.0,0.57177]
[1777012502057,53.98,77832.77,0.0,-0.99679,0.0,0.56788]
[1777012504090,53.98,77826.01,0.0,-0.99681,0.0,0.56452]
[1777012505076,53.98,77824.81,0.0,-0.99682,0.0,0.56393]
[1777012510111,53.98,77823.11,0.0,-0.99682,0.0,0.56309]
[1777012511118,53.98,77815.53,0.0,-0.99685,0.0,0.55935]
[1777012512124,53.98,77809.62,0.0,-0.99686,0.0,0.55646]
[1777012513132,53.98,77803.77,0.0,-0.99688,0.0,0.5536]
[1777012514142,53.98,77798.41,0.0,-0.9969,0.0,0.551]
[1777012516152,53.98,77793.0,0.0,-0.99691,0.0,0.54838]
[1777012518167,53.98,77781.49,0.0,-0.99695,0.0,0.54284]
[1777012519175,53.98,77773.6,0.0,-0.99697,0.0,0.53907]
[1777012522196,53.98,77789.45,0.0,-0.99692,0.0,0.54666]
[1777012523203,53.98,77795.78,0.0,-0.99691,0.0,0.54972]
[1777012528236,53.98,77789.79,0.0,-0.99692,0.0,0.54683]
[1777012533273,53.98,77786.38,0.0,-0.99694,0.0,0.54439]
[1777012538307,53.98,77784.63,0.0,-0.99694,0.0,0.54355]
[1777012543342,53.98,77784.71,0.0,-0.99694,0.0,0.54359]
[1777012548377,53.98,77787.27,0.0,-0.99694,0.0,0.54482]
[1777012553413,53.98,77788.18,0.0,-0.99693,0.0,0.54526]
[1777012558453,53.98,77784.04,0.0,-0.99694,0.0,0.54327]
[1777012563482,53.98,77785.0,0.0,-0.99694,0.0,0.54373]
[1777012568517,53.98,77784.59,0.0,-0.99694,0.0,0.54353]
[1777012573552,53.98,77786.56,0.0,-0.99694,0.0,0.54448]
[1777012578586,53.98,77788.69,0.0,-0.99693,0.0,0.5455]
[1777012584628,53.98,77790.69,0.0,-0.99693,0.0,0.54647]
[1777012589664,53.98,77791.41,0.0,-0.99692,0.0,0.54681]
[1777012594699,53.98,77792.17,0.0,-0.99693,0.0,0.54638]
[1777012599734,53.98,77793.51,0.0,-0.99692,0.0,0.54703]
[1777012604768,53.98,77794.81,0.0,-0.99692,0.0,0.54766]
[1777012609805,53.98,77795.27,0.0,-0.99692,0.0,0.54788]
[1777012614843,53.98,77796.34,0.0,-0.99691,0.0,0.5484]
[1777012620466,53.98,77797.04,0.0,-0.99691,0.0,0.54874]
[1777012625920,53.98,77796.69,0.0,-0.99691,0.0,0.54857]
[1777012630955,53.98,77797.99,0.0,-0.99691,0.0,0.54919]
[1777012635991,53.98,77798.22,0.0,-0.99691,0.0,0.54931]
[1777012641026,53.98,77796.72,0.0,-0.99691,0.0,0.54858]
[1777012646060,53.98,77799.53,0.0,-0.9969,0.0,0.54994]
[1777012651096,53.98,77797.76,0.0,-0.99691,0.0,0.54829]
[1777012659152,53.98,77798.14,0.0,-0.99691,0.0,0.54847]
[1777012665194,53.98,77799.16,0.0,-0.99691,0.0,0.54896]
[1777012670816,53.98,77801.08,0.0,-0.9969,0.0,0.54989]
[1777012678285,53.98,77801.66,0.0,-0.9969,0.0,0.55017]
[1777012683320,53.98,77804.92,0.0,-0.99689,0.0,0.55176]
[1777012684327,53.98,77797.5,0.0,-0.99691,0.0,0.54816]
[1777012689363,53.98,77793.43,0.0,-0.99693,0.0,0.5462]
[1777012695406,53.98,77794.04,0.0,-0.99692,0.0,0.54649]
[1777012700440,53.98,77794.61,0.0,-0.99692,0.0,0.54677]
[1777012705476,53.98,77794.39,0.0,-0.99692,0.0,0.54666]
[1777012710511,53.98,77794.21,0.0,-0.99692,0.0,0.54657]
[1777012714539,53.98,77798.27,0.0,-0.99692,0.0,0.54774]
[1777012719574,53.98,77801.7,0.0,-0.99691,0.0,0.54939]
[1777012722599,53.98,77806.96,0.0,-0.99689,0.0,0.55195]
[1777012725617,53.98,77813.12,0.0,-0.99687,0.0,0.55495]
[1777012729647,53.98,77807.82,0.0,-0.99689,0.0,0.55236]
[1777012734689,53.98,77806.98,0.0,-0.99689,0.0,0.55196]
[1777012739725,53.98,77805.33,0.0,-0.99689,0.0,0.55115]
[1777012745765,53.98,77802.08,0.0,-0.9969,0.0,0.54958]
[1777012751811,53.98,77806.25,0.0,-0.99689,0.0,0.5516]
[1777012754830,53.98,77811.89,0.0,-0.99688,0.0,0.55435]
[1777012756843,53.98,77817.56,0.0,-0.99686,0.0,0.55712]
[1777012759863,53.98,77827.42,0.0,-0.99683,0.0,0.56197]
[1777012760871,53.98,77828.89,0.0,-0.99682,0.0,0.56269]
[1777012765906,53.98,77833.22,0.0,-0.99681,0.0,0.56484]
[1777012770941,53.98,77842.14,0.0,-0.99678,0.0,0.56928]
[1777012775976,53.98,77843.69,0.0,-0.99678,0.0,0.56923]
[1777012781592,53.98,77844.35,0.0,-0.99678,0.0,0.56956]
[1777012786060,53.98,77838.57,0.0,-0.9968,0.0,0.56668]
[1777012788074,53.98,77846.17,0.0,-0.99677,0.0,0.57047]
[1777012789082,53.98,77845.24,0.0,-0.99678,0.0,0.57]
[1777012794117,53.98,77844.58,0.0,-0.99678,0.0,0.56967]
[1777012798144,53.98,77838.21,0.0,-0.9968,0.0,0.5665]
[1777012801732,53.98,77842.28,0.0,-0.99679,0.0,0.56852]
[1777012803182,53.98,77845.21,0.0,-0.99678,0.0,0.56999]
[1777012808216,53.98,77844.98,0.0,-0.99678,0.0,0.56987]
[1777012813254,53.98,77842.89,0.0,-0.99679,0.0,0.56883]
[1777012818287,53.98,77841.92,0.0,-0.99679,0.0,0.56835]
[1777012823323,53.98,77841.83,0.0,-0.99679,0.0,0.5683]
[1777012827350,53.98,77847.02,0.0,-0.99677,0.0,0.57089]
[1777012832385,53.98,77850.37,0.0,-0.99677,0.0,0.57175]
[1777012837421,53.98,77850.61,0.0,-0.99677,0.0,0.57187]
[1777012842455,53.98,77851.32,0.0,-0.99676,0.0,0.57222]
[1777012847491,53.98,77856.26,0.0,-0.99675,0.0,0.5747]
[1777012852527,53.98,77856.91,0.0,-0.99675,0.0,0.57503]
[1777012857562,53.98,77857.4,0.0,-0.99674,0.0,0.57528]
[1777012862596,53.98,77858.4,0.0,-0.99674,0.0,0.57578]
[1777012867631,53.98,77861.39,0.0,-0.99673,0.0,0.57729]
[1777012872666,53.98,77864.32,0.0,-0.99672,0.0,0.57877]
[1777012877707,53.98,77868.15,0.0,-0.99671,0.0,0.58072]
[1777012882739,53.98,77867.66,0.0,-0.99671,0.0,0.58047]
[1777012887774,53.98,77867.33,0.0,-0.99671,0.0,0.5803]
[1777012892810,53.98,77867.01,0.0,-0.99672,0.0,0.5793]
[1777012898852,53.98,77865.93,0.0,-0.99672,0.0,0.57876]
[1777012901873,53.98,77869.4,0.0,-0.99671,0.0,0.58052]
[1777012906908,53.98,77867.3,0.0,-0.99672,0.0,0.57945]
[1777012911945,53.98,77866.98,0.0,-0.99672,0.0,0.57929]
[1777012916984,53.98,77863.12,0.0,-0.99673,0.0,0.57734]
[1777012922014,53.98,77862.55,0.0,-0.99673,0.0,0.57705]
[1777012923022,53.98,77867.63,0.0,-0.99672,0.0,0.57962]
[1777012924036,53.98,77880.66,0.0,-0.99668,0.0,0.58626]
[1777012925036,53.98,77884.3,0.0,-0.99666,0.0,0.58812]
[1777012927052,53.98,77886.32,0.0,-0.99666,0.0,0.58916]
[1777012932085,53.98,77884.3,0.0,-0.99666,0.0,0.58812]
[1777012935108,53.98,77879.12,0.0,-0.99668,0.0,0.58547]
[1777012940145,53.98,77876.09,0.0,-0.99669,0.0,0.58392]
[1777012946185,53.98,77874.26,0.0,-0.9967,0.0,0.58299]
[1777012950211,53.98,77880.0,0.0,-0.99668,0.0,0.58592]
[1777012951218,53.98,77879.18,0.0,-0.99669,0.0,0.58466]
[1777012956254,53.98,77879.51,0.0,-0.99668,0.0,0.58483]
[1777012961287,53.98,77881.77,0.0,-0.99668,0.0,0.58599]
[1777012966323,53.98,77883.46,0.0,-0.99667,0.0,0.58685]
[1777012971361,53.98,77883.83,0.0,-0.99667,0.0,0.58704]
[1777012976394,53.98,77887.03,0.0,-0.99666,0.0,0.58868]
[1777012981429,53.98,77888.24,0.0,-0.99666,0.0,0.58931]
[1777012984452,53.98,77877.48,0.0,-0.99669,0.0,0.58379]
[1777012989487,53.98,77871.99,0.0,-0.99671,0.0,0.581]
[1777012994521,53.98,77871.09,0.0,-0.99671,0.0,0.58054]
[1777012999558,53.98,77869.77,0.0,-0.99671,0.0,0.57987]
[1777013006607,53.98,77869.71,0.0,-0.99672,0.0,0.57984]
[1777013011642,53.98,77867.36,0.0,-0.99673,0.0,0.57782]
[1777013016678,53.98,77864.68,0.0,-0.99674,0.0,0.57646]
[1777013021712,53.98,77864.5,0.0,-0.99674,0.0,0.57637]
[1777013026747,53.98,77863.63,0.0,-0.99674,0.0,0.57593]
[1777013032788,53.98,77863.94,0.0,-0.99674,0.0,0.57609]
[1777013037824,53.98,77864.65,0.0,-0.99674,0.0,0.57645]
[1777013042860,53.98,77862.14,0.0,-0.99674,0.0,0.57518]
[1777013048903,53.98,77860.69,0.0,-0.99675,0.0,0.57445]
[1777013053960,53.98,77840.94,0.0,-0.99681,0.0,0.56459]
[1777013058997,53.98,77841.57,0.0,-0.99681,0.0,0.5649]
[1777013064037,53.98,77842.25,0.0,-0.99681,0.0,0.56524]
[1777013069066,53.98,77842.01,0.0,-0.99681,0.0,0.56512]
[1777013074102,53.98,77839.43,0.0,-0.99682,0.0,0.56302]
[1777013079137,53.98,77835.88,0.0,-0.99683,0.0,0.56127]
[1777013084171,53.98,77833.13,0.0,-0.99684,0.0,0.55991]
[1777013089208,53.98,77833.54,0.0,-0.99684,0.0,0.56011]
[1777013094242,53.98,77835.27,0.0,-0.99683,0.0,0.56097]
[1777013097267,53.98,77823.18,0.0,-0.99687,0.0,0.55503]
[1777013098274,53.98,77821.45,0.0,-0.99687,0.0,0.55419]
[1777013103310,53.98,77820.25,0.0,-0.99688,0.0,0.5536]
[1777013105324,53.98,77830.5,0.0,-0.99685,0.0,0.55862]
[1777013106331,53.98,77832.47,0.0,-0.99684,0.0,0.55959]
[1777013111368,53.98,77832.0,0.0,-0.99684,0.0,0.55936]
[1777013116402,53.98,77834.38,0.0,-0.99683,0.0,0.56053]
[1777013121436,53.98,77837.0,0.0,-0.99683,0.0,0.56182]
[1777013126472,53.98,77837.39,0.0,-0.99682,0.0,0.56201]
[1777013133523,53.98,77836.41,0.0,-0.99683,0.0,0.56072]
[1777013139088,53.98,77838.45,0.0,-0.99683,0.0,0.56172]
[1777013144600,53.98,77838.8,0.0,-0.99682,0.0,0.5619]
[1777013149634,53.98,77840.16,0.0,-0.99682,0.0,0.56257]
[1777013154668,53.98,77840.21,0.0,-0.99682,0.0,0.56259]
[1777013159703,53.98,77841.43,0.0,-0.99682,0.0,0.5632]
[1777013162725,53.98,77835.93,0.0,-0.99683,0.0,0.56048]
[1777013167760,53.98,77831.58,0.0,-0.99685,0.0,0.55834]
[1777013174809,53.98,77828.55,0.0,-0.99686,0.0,0.55685]
[1777013180852,53.98,77823.64,0.0,-0.99687,0.0,0.55445]
[1777013186893,53.98,77821.18,0.0,-0.99688,0.0,0.55325]
[1777013191928,53.98,77821.52,0.0,-0.99688,0.0,0.55261]
[1777013198976,53.98,77819.88,0.0,-0.99689,0.0,0.55181]
[1777013201998,53.98,77813.3,0.0,-0.99691,0.0,0.54862]
[1777013203004,53.98,77806.3,0.0,-0.99693,0.0,0.54524]
[1777013208039,53.98,77805.43,0.0,-0.99693,0.0,0.54482]
[1777013213074,53.98,77808.23,0.0,-0.99692,0.0,0.54617]
[1777013219118,53.98,77810.58,0.0,-0.99691,0.0,0.5473]
[1777013222137,53.98,77815.5,0.0,-0.9969,0.0,0.54969]
[1777013227173,53.98,77814.69,0.0,-0.9969,0.0,0.54929]
[1777013232208,53.98,77811.65,0.0,-0.99691,0.0,0.54782]
[1777013237248,53.98,77811.31,0.0,-0.99691,0.0,0.54766]
[1777013242278,53.98,77810.4,0.0,-0.99691,0.0,0.54722]
[1777013247314,53.98,77809.2,0.0,-0.99692,0.0,0.54664]
[1777013252349,53.98,77804.16,0.0,-0.99694,0.0,0.54342]
[1777013254364,53.98,77801.54,0.0,-0.99695,0.0,0.54216]
[1777013259400,53.98,77802.81,0.0,-0.99694,0.0,0.54277]
[1777013264434,53.98,77806.92,0.0,-0.99693,0.0,0.54474]
[1777013269468,53.98,77806.75,0.0,-0.99693,0.0,0.54466]
[1777013274507,53.98,77805.79,0.0,-0.99693,0.0,0.5442]
[1777013279542,53.98,77805.49,0.0,-0.99693,0.0,0.54406]
[1777013282564,53.98,77816.89,0.0,-0.9969,0.0,0.54956]
[1777013283570,53.98,77817.66,0.0,-0.9969,0.0,0.54993]
[1777013287599,53.98,77822.88,0.0,-0.99688,0.0,0.55247]
[1777013292634,53.98,77825.67,0.0,-0.99687,0.0,0.55383]
[1777013297670,53.98,77826.38,0.0,-0.99687,0.0,0.55418]
[1777013305725,53.98,77828.08,0.0,-0.99687,0.0,0.55501]
[1777013306736,53.98,77833.22,0.0,-0.99685,0.0,0.55752]
[1777013311767,53.98,77833.76,0.0,-0.99685,0.0,0.55698]
[1777013316802,53.98,77834.95,0.0,-0.99685,0.0,0.55756]
[1777013320368,53.98,77840.2,0.0,-0.99683,0.0,0.56015]
[1777013321840,53.98,77845.17,0.0,-0.99682,0.0,0.5626]
[1777013326874,53.98,77845.58,0.0,-0.99682,0.0,0.5628]
[1777013331913,53.98,77847.1,0.0,-0.99681,0.0,0.56356]
[1777013336942,53.98,77846.05,0.0,-0.99682,0.0,0.56304]
[1777013341976,53.98,77846.47,0.0,-0.99681,0.0,0.56324]
[1777013347012,53.98,77845.76,0.0,-0.99682,0.0,0.56289]
[1777013352047,53.98,77845.43,0.0,-0.99682,0.0,0.56273]
[1777013357082,53.98,77844.17,0.0,-0.99682,0.0,0.56211]
[1777013362117,53.98,77842.41,0.0,-0.99683,0.0,0.56124]
[1777013367152,53.98,77841.78,0.0,-0.99683,0.0,0.56093]
[1777013372187,53.98,77841.97,0.0,-0.99683,0.0,0.56021]
[1777013377222,53.98,77843.22,0.0,-0.99683,0.0,0.56082]
[1777013382257,53.98,77844.44,0.0,-0.99683,0.0,0.56143]
[1777013387292,53.98,77845.26,0.0,-0.99682,0.0,0.56183]
[1777013392330,53.98,77846.38,0.0,-0.99682,0.0,0.56238]
[1777013396355,53.98,77854.67,0.0,-0.99679,0.0,0.5665]
[1777013399375,53.98,77860.17,0.0,-0.99678,0.0,0.56924]
[1777013404421,53.98,77853.71,0.0,-0.9968,0.0,0.56602]
[1777013408450,53.98,77862.39,0.0,-0.99677,0.0,0.57035]
[1777013409456,53.98,77862.14,0.0,-0.99677,0.0,0.57023]
[1777013414491,53.98,77863.59,0.0,-0.99677,0.0,0.57095]
[1777013416507,53.98,77865.83,0.0,-0.99676,0.0,0.57208]
[1777013421542,53.98,77866.71,0.0,-0.99676,0.0,0.57252]
[1777013425569,53.98,77872.63,0.0,-0.99674,0.0,0.5755]
[1777013427583,53.98,77883.05,0.0,-0.99671,0.0,0.58077]
[1777013428591,53.98,77883.8,0.0,-0.9967,0.0,0.58116]
[1777013433625,53.98,77887.15,0.0,-0.9967,0.0,0.58202]
[1777013439677,53.98,77886.41,0.0,-0.9967,0.0,0.58165]
[1777013445713,53.98,77886.86,0.0,-0.9967,0.0,0.58188]
[1777013451284,53.98,77887.6,0.0,-0.9967,0.0,0.58225]
[1777013456785,53.98,77889.09,0.0,-0.99669,0.0,0.58301]
[1777013461822,53.98,77890.04,0.0,-0.99669,0.0,0.5835]
[1777013466863,53.98,77896.8,0.0,-0.99667,0.0,0.58696]
[1777013471427,53.98,77900.4,0.0,-0.99666,0.0,0.58881]
[1777013476928,53.98,77899.69,0.0,-0.99666,0.0,0.58844]
[1777013481500,53.98,77905.61,0.0,-0.99664,0.0,0.59149]
[1777013482972,53.98,77910.18,0.0,-0.99662,0.0,0.59386]
[1777013488004,53.98,77912.94,0.0,-0.99661,0.0,0.59529]
[1777013493038,53.98,77910.79,0.0,-0.99663,0.0,0.59332]
[1777013498073,53.98,77911.98,0.0,-0.99662,0.0,0.59394]
[1777013501636,53.98,77906.95,0.0,-0.99664,0.0,0.59134]
[1777013503107,53.98,77902.79,0.0,-0.99665,0.0,0.58919]
[1777013508142,53.98,77902.74,0.0,-0.99665,0.0,0.58917]
[1777013513178,53.98,77903.34,0.0,-0.99665,0.0,0.58947]
[1777013520229,53.98,77903.88,0.0,-0.99665,0.0,0.58975]
[1777013525262,53.98,77904.24,0.0,-0.99665,0.0,0.58994]
[1777013530298,53.98,77904.98,0.0,-0.99665,0.0,0.59032]
[1777013536340,53.98,77907.59,0.0,-0.99664,0.0,0.59167]
[1777013542382,53.98,77906.76,0.0,-0.99664,0.0,0.59124]
[1777013547418,53.98,77907.84,0.0,-0.99664,0.0,0.5918]
[1777013552452,53.98,77908.08,0.0,-0.99664,0.0,0.59107]
[1777013557487,53.98,77908.11,0.0,-0.99664,0.0,0.59109]
[1777013559503,53.98,77900.35,0.0,-0.99666,0.0,0.58709]
[1777013562526,53.98,77894.85,0.0,-0.99668,0.0,0.58427]
[1777013567560,53.98,77889.54,0.0,-0.9967,0.0,0.58157]
[1777013572592,53.98,77884.67,0.0,-0.99671,0.0,0.57909]
[1777013577627,53.98,77882.86,0.0,-0.99672,0.0,0.57817]
[1777013582664,53.98,77883.46,0.0,-0.99672,0.0,0.57848]
[1777013587697,53.98,77883.8,0.0,-0.99672,0.0,0.57865]
[1777013592732,53.98,77884.08,0.0,-0.99672,0.0,0.57879]
[1777013597768,53.98,77885.77,0.0,-0.99671,0.0,0.57965]
[1777013602803,53.98,77883.72,0.0,-0.99672,0.0,0.57861]
[1777013605826,53.98,77873.41,0.0,-0.99675,0.0,0.5734]
[1777013606842,53.98,77870.3,0.0,-0.99676,0.0,0.57184]
[1777013611867,53.98,77872.52,0.0,-0.99676,0.0,0.57213]
[1777013616904,53.98,77874.25,0.0,-0.99675,0.0,0.573]
[1777013622477,53.98,77870.4,0.0,-0.99676,0.0,0.57106]
[1777013629996,53.98,77869.83,0.0,-0.99677,0.0,0.57078]
[1777013635030,53.98,77869.41,0.0,-0.99677,0.0,0.57057]
[1777013640066,53.98,77869.49,0.0,-0.99677,0.0,0.57061]
[1777013645102,53.98,77869.07,0.0,-0.99677,0.0,0.5704]
[1777013650140,53.98,77867.92,0.0,-0.99677,0.0,0.56982]
[1777013655172,53.98,77870.95,0.0,-0.99676,0.0,0.57134]
[1777013660209,53.98,77870.73,0.0,-0.99676,0.0,0.57123]
[1777013667261,53.98,77870.84,0.0,-0.99676,0.0,0.57128]
[1777013672829,53.98,77870.42,0.0,-0.99677,0.0,0.57025]
[1777013675323,53.98,77851.6,0.0,-0.99683,0.0,0.56089]
[1777013680356,53.98,77851.31,0.0,-0.99683,0.0,0.56074]
[1777013685391,53.98,77850.24,0.0,-0.99683,0.0,0.56022]
[1777013688412,53.98,77854.38,0.0,-0.99682,0.0,0.56226]
[1777013693451,53.98,77851.42,0.0,-0.99683,0.0,0.5608]
[1777013698482,53.98,77855.94,0.0,-0.99681,0.0,0.56303]
[1777013703517,53.98,77855.03,0.0,-0.99682,0.0,0.56258]
[1777013708552,53.98,77850.46,0.0,-0.99683,0.0,0.56032]
[1777013713587,53.98,77847.07,0.0,-0.99684,0.0,0.55865]
[1777013719629,53.98,77846.59,0.0,-0.99684,0.0,0.55842]
[1777013724664,53.98,77843.99,0.0,-0.99685,0.0,0.55714]
[1777013729699,53.98,77842.89,0.0,-0.99685,0.0,0.5566]
[1777013735741,53.98,77841.13,0.0,-0.99686,0.0,0.55493]
[1777013740776,53.98,77840.1,0.0,-0.99687,0.0,0.55442]
[1777013745813,53.98,77839.52,0.0,-0.99687,0.0,0.55414]
[1777013750850,53.98,77838.6,0.0,-0.99687,0.0,0.55369]
[1777013756890,53.98,77838.13,0.0,-0.99687,0.0,0.55346]
[1777013761931,53.98,77838.89,0.0,-0.99687,0.0,0.55383]
[1777013766963,53.98,77835.97,0.0,-0.99688,0.0,0.55241]
[1777013772009,53.98,77836.18,0.0,-0.99688,0.0,0.55251]
[1777013777037,53.98,77836.05,0.0,-0.99688,0.0,0.55245]
[1777013782071,53.98,77834.93,0.0,-0.99688,0.0,0.5519]
[1777013787107,53.98,77835.24,0.0,-0.99688,0.0,0.55205]
[1777013792142,53.98,77835.31,0.0,-0.99688,0.0,0.55128]
[1777013797177,53.98,77834.96,0.0,-0.99689,0.0,0.55111]
[1777013803749,53.98,77834.62,0.0,-0.99689,0.0,0.55095]
[1777013809265,53.98,77834.0,0.0,-0.99689,0.0,0.55064]
[1777013814303,53.98,77832.9,0.0,-0.99689,0.0,0.55011]
[1777013817323,53.98,77827.61,0.0,-0.99691,0.0,0.54754]
[1777013818331,53.98,77821.46,0.0,-0.99693,0.0,0.54458]
[1777013820344,53.98,77817.95,0.0,-0.99694,0.0,0.54289]
[1777013824373,53.98,77813.9,0.0,-0.99695,0.0,0.54095]
[1777013825383,53.98,77806.68,0.0,-0.99697,0.0,0.5375]
[1777013832428,53.98,77807.68,0.0,-0.99697,0.0,0.53797]
[1777013835454,53.98,77802.93,0.0,-0.99698,0.0,0.53571]
[1777013840484,53.98,77806.54,0.0,-0.99697,0.0,0.53743]
[1777013845519,53.98,77807.28,0.0,-0.99697,0.0,0.53778]
[1777013850554,53.98,77804.82,0.0,-0.99698,0.0,0.53661]
[1777013851560,53.98,77798.44,0.0,-0.997,0.0,0.5328]
[1777013858612,53.98,77798.24,0.0,-0.997,0.0,0.53271]
[1777013863645,53.98,77794.79,0.0,-0.99701,0.0,0.53108]
[1777013868679,53.98,77792.76,0.0,-0.99701,0.0,0.53012]
[1777013873715,53.98,77793.06,0.0,-0.99701,0.0,0.53026]
[1777013878750,53.98,77791.56,0.0,-0.99702,0.0,0.52956]
[1777013883785,53.98,77791.22,0.0,-0.99702,0.0,0.5294]
[1777013888822,53.98,77785.67,0.0,-0.99704,0.0,0.52679]
[1777013893854,53.98,77789.01,0.0,-0.99703,0.0,0.52836]
[1777013898891,53.98,77794.49,0.0,-0.99701,0.0,0.53094]
[1777013903925,53.98,77798.6,0.0,-0.997,0.0,0.53288]
[1777013908960,53.98,77802.54,0.0,-0.99699,0.0,0.53474]
[1777013914528,53.98,77804.33,0.0,-0.99699,0.0,0.5348]
[1777013919031,53.98,77810.39,0.0,-0.99697,0.0,0.53769]
[1777013924066,53.98,77814.14,0.0,-0.99696,0.0,0.53947]
[1777013930109,53.98,77817.36,0.0,-0.99695,0.0,0.54102]
[1777013936150,53.98,77818.47,0.0,-0.99694,0.0,0.54155]
[1777013941192,53.98,77815.13,0.0,-0.99695,0.0,0.53995]
[1777013946220,53.98,77815.35,0.0,-0.99695,0.0,0.54005]
[1777013951255,53.98,77812.52,0.0,-0.99696,0.0,0.5387]
[1777013957299,53.98,77809.64,0.0,-0.99697,0.0,0.53733]
[1777013962333,53.98,77811.02,0.0,-0.99697,0.0,0.53799]
[1777013967366,53.98,77808.4,0.0,-0.99697,0.0,0.53674]
[1777013971931,53.98,77802.72,0.0,-0.99699,0.0,0.53326]
[1777013973409,53.98,77801.78,0.0,-0.997,0.0,0.53281]
[1777013980457,53.98,77800.59,0.0,-0.997,0.0,0.53225]
[1777013985492,53.98,77800.36,0.0,-0.997,0.0,0.53214]
[1777013987509,53.98,77808.44,0.0,-0.99698,0.0,0.53597]
[1777013992544,53.98,77805.42,0.0,-0.99699,0.0,0.53453]
[1777013997591,53.98,77800.61,0.0,-0.997,0.0,0.53226]
[1777014001139,53.98,77794.39,0.0,-0.99702,0.0,0.52933]
[1777014001621,53.98,77794.39,0.0,-0.99702,0.0,0.52933]
[1777014006656,53.98,77790.09,0.0,-0.99703,0.0,0.52731]
[1777014011693,54.17,77790.37,0.0,-0.99694,0.0,0.5416]
[1777014018740,54.2,77790.43,0.0,-0.99693,0.0,0.54403]
[1777014023777,54.22,77786.94,0.0,-0.99693,0.0,0.54408]
[1777014029817,54.25,77785.52,0.0,-0.99692,0.0,0.54547]
[1777014034854,54.27,77778.32,0.0,-0.99693,0.0,0.54296]
[1777014039890,54.3,77777.87,0.0,-0.99692,0.0,0.54448]
[1777014043918,54.32,77782.77,0.0,-0.9969,0.0,0.54824]
[1777014048953,54.34,77784.43,0.0,-0.99688,0.0,0.5508]
[1777014053987,54.36,77790.47,0.0,-0.99685,0.0,0.55551]
[1777014059026,54.38,77790.02,0.0,-0.99684,0.0,0.55707]
[1777014064058,54.41,77791.22,0.0,-0.99683,0.0,0.55945]
[1777014068086,54.43,77793.8,0.0,-0.99681,0.0,0.56216]
[1777014073121,54.45,77788.94,0.0,-0.99682,0.0,0.56159]
[1777014074128,54.45,77784.33,0.0,-0.99683,0.0,0.55969]
[1777014079162,54.48,77785.38,0.0,-0.99681,0.0,0.56202]
[1777014084199,54.5,77787.47,0.0,-0.99679,0.0,0.56487]
[1777014089236,54.52,77789.25,0.0,-0.99678,0.0,0.56759]
[1777014094270,54.55,77791.33,0.0,-0.99676,0.0,0.56964]
[1777014099305,54.57,77793.0,0.0,-0.99675,0.0,0.57233]
[1777014104340,54.6,77793.87,0.0,-0.99673,0.0,0.57463]
[1777014109375,54.62,77793.99,0.0,-0.99672,0.0,0.57656]
[1777014110382,54.62,77788.08,0.0,-0.99674,0.0,0.57399]
[1777014111390,54.63,77788.26,0.0,-0.99673,0.0,0.57445]
[1777014116424,54.87,77787.78,0.0,-0.99661,0.0,0.59353]
[1777014121462,55.17,77788.59,0.0,-0.99646,0.0,0.61816]
[1777014126495,55.36,77788.07,0.0,-0.99636,0.0,0.63369]
[1777014131530,55.39,77789.51,0.0,-0.99634,0.0,0.63698]
[1777014137574,55.42,77790.41,0.0,-0.99631,0.0,0.64049]
[1777014142607,55.46,77787.82,0.0,-0.9963,0.0,0.64212]
[1777014147642,55.49,77787.14,0.0,-0.99629,0.0,0.64428]
[1777014152677,55.52,77786.81,0.0,-0.99628,0.0,0.64572]
[1777014157712,55.55,77782.51,0.0,-0.99628,0.0,0.64592]
[1777014162751,55.58,77780.56,0.0,-0.99627,0.0,0.6474]
[1777014167783,55.61,77779.69,0.0,-0.99625,0.0,0.64946]
[1777014172818,55.64,77779.16,0.0,-0.99624,0.0,0.65172]
[1777014179866,55.68,77778.05,0.0,-0.99622,0.0,0.65468]
[1777014182891,55.7,77783.0,0.0,-0.99619,0.0,0.65894]
[1777014186917,55.72,77794.06,0.0,-0.99614,0.0,0.66661]
[1777014187924,55.72,77793.94,0.0,-0.99614,0.0,0.66706]
[1777014192960,55.76,77794.24,0.0,-0.99612,0.0,0.67034]
[1777014196987,55.78,77786.83,0.0,-0.99613,0.0,0.66827]
[1777014202028,55.81,77784.87,0.0,-0.99612,0.0,0.66977]
[1777014207066,55.84,77783.54,0.0,-0.99611,0.0,0.67162]
[1777014213105,55.88,77783.11,0.0,-0.9961,0.0,0.67355]
[1777014218140,55.91,77781.54,0.0,-0.99609,0.0,0.67527]
[1777014223175,55.94,77781.59,0.0,-0.99607,0.0,0.6779]
[1777014228212,55.97,77780.59,0.0,-0.99606,0.0,0.67983]
[1777014233246,56.0,77777.73,0.0,-0.99605,0.0,0.68082]
[1777014239287,56.03,77778.15,0.0,-0.99603,0.0,0.6842]
[1777014242309,56.05,77788.23,0.0,-0.99598,0.0,0.69151]
[1777014243316,56.06,77792.2,0.0,-0.99596,0.0,0.69431]
[1777014248351,56.09,77790.41,0.0,-0.99595,0.0,0.69593]
[1777014254393,56.11,77786.84,0.0,-0.99595,0.0,0.69626]
[1777014256407,56.12,77781.39,0.0,-0.99597,0.0,0.69379]
[1777014264464,56.14,77781.05,0.0,-0.99596,0.0,0.69491]
[1777014268492,56.14,77780.77,0.0,-0.99596,0.0,0.69475]
[1777014273527,56.14,77778.11,0.0,-0.99598,0.0,0.69227]
[1777014278562,56.14,77772.55,0.0,-0.996,0.0,0.6891]
[1777014283597,56.14,77770.51,0.0,-0.996,0.0,0.68794]
[1777014285143,56.14,77767.85,0.0,-0.99601,0.0,0.68643]
[1777014290647,56.14,77768.53,0.0,-0.99601,0.0,0.68681]
[1777014295681,56.14,77768.66,0.0,-0.99601,0.0,0.68689]
[1777014300716,56.16,77773.19,0.0,-0.99598,0.0,0.69109]
[1777014301725,56.16,77779.08,0.0,-0.99596,0.0,0.69486]
[1777014302731,56.16,77778.16,0.0,-0.99596,0.0,0.69474]
[1777014307765,56.19,77781.16,0.0,-0.99593,0.0,0.69911]
[1777014312805,56.22,77783.88,0.0,-0.9959,0.0,0.70334]
[1777014317836,56.25,77787.48,0.0,-0.99587,0.0,0.70809]
[1777014320857,56.27,77799.29,0.0,-0.99582,0.0,0.7166]
[1777014321869,56.28,77797.25,0.0,-0.99582,0.0,0.71594]
[1777014326898,56.31,77792.19,0.0,-0.99582,0.0,0.71567]
[1777014331932,56.34,77791.42,0.0,-0.99582,0.0,0.71693]
[1777014338982,56.38,77795.32,0.0,-0.99578,0.0,0.723]
[1777014344022,56.41,77798.53,0.0,-0.99575,0.0,0.72762]
[1777014349053,56.44,77796.96,0.0,-0.99573,0.0,0.72941]
[1777014355637,56.48,77798.21,0.0,-0.9957,0.0,0.73397]
[1777014361138,56.52,77798.96,0.0,-0.99568,0.0,0.7377]
[1777014366171,56.55,77797.61,0.0,-0.99567,0.0,0.73963]
[1777014371214,56.58,77797.41,0.0,-0.99565,0.0,0.74226]
[1777014376242,56.61,77800.41,0.0,-0.99562,0.0,0.74683]
[1777014382284,56.64,77800.3,0.0,-0.9956,0.0,0.75008]
[1777014385304,56.66,77808.73,0.0,-0.99555,0.0,0.75687]
[1777014386312,56.67,77818.17,0.0,-0.99551,0.0,0.76322]
[1777014391347,56.7,77816.04,0.0,-0.99551,0.0,0.76367]
[1777014396382,56.73,77816.36,0.0,-0.99549,0.0,0.76668]
[1777014401418,56.76,77809.29,0.0,-0.9955,0.0,0.76512]
[1777014406453,56.79,77808.02,0.0,-0.99549,0.0,0.76714]
[1777014412495,56.82,77809.16,0.0,-0.99546,0.0,0.77122]
[1777014417532,56.85,77806.83,0.0,-0.99545,0.0,0.77259]
[1777014422569,56.88,77809.98,0.0,-0.99542,0.0,0.77737]
[1777014423578,56.89,77816.22,0.0,-0.99539,0.0,0.78183]
[1777014424617,56.9,77825.56,0.0,-0.99535,0.0,0.78826]
[1777014425591,56.9,77836.27,0.0,-0.9953,0.0,0.79561]
[1777014426596,56.91,77841.92,0.0,-0.99527,0.0,0.79978]
[1777014431632,56.94,77846.38,0.0,-0.99524,0.0,0.80552]
[1777014433649,56.95,77848.78,0.0,-0.99522,0.0,0.80822]
[1777014438684,56.98,77848.19,0.0,-0.9952,0.0,0.81074]
[1777014443716,57.01,77849.28,0.0,-0.99518,0.0,0.81436]
[1777014449758,57.05,77848.02,0.0,-0.99516,0.0,0.81704]
[1777014454793,57.08,77836.97,0.0,-0.99519,0.0,0.81174]
[1777014455800,57.08,77836.68,0.0,-0.99519,0.0,0.81213]
[1777014460836,57.11,77836.87,0.0,-0.99517,0.0,0.81516]
[1777014466409,57.15,77835.8,0.0,-0.99515,0.0,0.81797]
[1777014471912,57.18,77835.4,0.0,-0.99513,0.0,0.82063]
[1777014473927,57.19,77829.62,0.0,-0.99515,0.0,0.81805]
[1777014476479,57.21,77824.44,0.0,-0.99516,0.0,0.81645]
[1777014481984,57.24,77822.93,0.0,-0.99515,0.0,0.81839]
[1777014487019,57.27,77821.75,0.0,-0.99513,0.0,0.82054]
[1777014492053,57.3,77820.13,0.0,-0.99512,0.0,0.82241]
[1777014497088,57.33,77820.09,0.0,-0.9951,0.0,0.8253]
[1777014502124,57.36,77820.98,0.0,-0.99508,0.0,0.82881]
[1777014507158,57.39,77821.28,0.0,-0.99506,0.0,0.83194]
[1777014512196,57.42,77821.51,0.0,-0.99504,0.0,0.83393]
[1777014517229,57.45,77820.04,0.0,-0.99503,0.0,0.83591]
[1777014522263,57.48,77820.95,0.0,-0.995,0.0,0.84005]
[1777014527298,57.51,77820.8,0.0,-0.99499,0.0,0.84232]
[1777014533341,57.55,77815.59,0.0,-0.99498,0.0,0.84302]
[1777014538374,57.58,77812.42,0.0,-0.99498,0.0,0.84389]
[1777014543412,57.61,77812.87,0.0,-0.99495,0.0,0.84715]
[1777014544417,57.62,77807.75,0.0,-0.99497,0.0,0.84436]
[1777014549453,57.65,77805.54,0.0,-0.99496,0.0,0.84586]
[1777014554490,57.68,77807.13,0.0,-0.99494,0.0,0.84988]
[1777014559522,57.71,77805.82,0.0,-0.99492,0.0,0.85198]
[1777014564559,57.74,77806.3,0.0,-0.9949,0.0,0.85527]
[1777014569593,57.77,77804.66,0.0,-0.99489,0.0,0.85716]
[1777014574628,57.8,77801.32,0.0,-0.99489,0.0,0.85679]
[1777014582685,57.84,77802.21,0.0,-0.99485,0.0,0.86216]
[1777014587719,57.87,77807.8,0.0,-0.99481,0.0,0.86891]
[1777014592754,57.9,77805.27,0.0,-0.9948,0.0,0.87021]
[1777014597789,57.93,77805.52,0.0,-0.99478,0.0,0.87339]
[1777014601821,57.96,77815.41,0.0,-0.99472,0.0,0.88252]
[1777014602829,57.96,77815.57,0.0,-0.99471,0.0,0.88323]
[1777014607866,57.99,77816.23,0.0,-0.99469,0.0,0.88672]
[1777014609877,58.01,77825.81,0.0,-0.99464,0.0,0.89452]
[1777014610890,58.01,77826.85,0.0,-0.99463,0.0,0.89584]
[1777014615919,58.04,77823.82,0.0,-0.99462,0.0,0.89682]
[1777014620954,58.07,77824.62,0.0,-0.9946,0.0,0.90044]
[1777014625989,58.1,77822.02,0.0,-0.99459,0.0,0.90171]
[1777014632032,58.14,77820.91,0.0,-0.99457,0.0,0.90346]
[1777014637620,58.17,77820.17,0.0,-0.99455,0.0,0.90663]
[1777014643112,58.2,77819.87,0.0,-0.99453,0.0,0.90951]
[1777014648147,58.23,77817.45,0.0,-0.99452,0.0,0.91091]
[1777014650161,58.24,77807.45,0.0,-0.99456,0.0,0.90519]
[1777014653182,58.26,77807.15,0.0,-0.99455,0.0,0.90683]
[1777014658218,58.29,77805.41,0.0,-0.99454,0.0,0.9087]
[1777014663253,58.32,77808.86,0.0,-0.9945,0.0,0.91418]
[1777014668288,58.35,77811.77,0.0,-0.99447,0.0,0.91931]
[1777014673323,58.38,77813.05,0.0,-0.99444,0.0,0.92331]
[1777014678361,58.41,77812.47,0.0,-0.99442,0.0,0.92601]
[1777014680372,58.42,77817.9,0.0,-0.99439,0.0,0.9311]
[1777014681379,58.43,77819.23,0.0,-0.99438,0.0,0.93266]
[1777014683393,58.44,77812.66,0.0,-0.9944,0.0,0.92926]
[1777014684400,58.45,77812.05,0.0,-0.9944,0.0,0.92946]
[1777014689434,58.48,77811.61,0.0,-0.99438,0.0,0.93227]
[1777014694470,58.51,77813.6,0.0,-0.99435,0.0,0.93623]
[1777014696485,58.52,77824.27,0.0,-0.99429,0.0,0.94446]
[1777014698040,58.53,77833.74,0.0,-0.99424,0.0,0.95252]
[1777014698504,58.54,77833.74,0.0,-0.99424,0.0,0.95315]
[1777014703536,58.57,77835.37,0.0,-0.99421,0.0,0.9575]
[1777014708572,58.6,77836.3,0.0,-0.99418,0.0,0.96135]
[1777014713606,58.63,77827.75,0.0,-0.9942,0.0,0.95834]
[1777014718643,58.66,77826.12,0.0,-0.99419,0.0,0.96034]
[1777014723676,58.69,77824.03,0.0,-0.99418,0.0,0.96201]
[1777014728712,58.72,77820.11,0.0,-0.99417,0.0,0.96235]
[1777014732738,58.74,77814.74,0.0,-0.99418,0.0,0.961]
[1777014735761,58.76,77809.44,0.0,-0.99419,0.0,0.95908]
[1777014740800,58.79,77808.99,0.0,-0.99417,0.0,0.96193]
[1777014745831,58.82,77813.07,0.0,-0.99413,0.0,0.96807]
[1777014750870,58.85,77812.02,0.0,-0.99412,0.0,0.97049]
[1777014755903,58.88,77810.72,0.0,-0.99411,0.0,0.9715]
[1777014760937,58.91,77808.59,0.0,-0.9941,0.0,0.97314]
[1777014764965,58.93,77807.09,0.0,-0.99409,0.0,0.9746]
[1777014771006,58.97,77806.23,0.0,-0.99406,0.0,0.97781]
[1777014776045,59.0,77806.24,0.0,-0.99404,0.0,0.98102]
[1777014781079,59.03,77807.02,0.0,-0.99402,0.0,0.9848]
[1777014786113,59.06,77807.4,0.0,-0.99399,0.0,0.9883]
[1777014791149,59.09,77800.67,0.0,-0.994,0.0,0.98656]
[1777014796185,59.12,77801.85,0.0,-0.99398,0.0,0.99065]
[1777014801221,59.15,77802.34,0.0,-0.99395,0.0,0.99424]
[1777014806257,59.18,77801.63,0.0,-0.99393,0.0,0.99694]
[1777014811292,59.21,77799.27,0.0,-0.99393,0.0,0.99716]
[1777014813306,59.22,77794.03,0.0,-0.99395,0.0,0.99458]
[1777014818882,59.26,77791.56,0.0,-0.99393,0.0,0.99663]
[1777014824383,59.29,77792.74,0.0,-0.99391,1e-05,1.00073]
[1777014829418,59.32,77792.49,0.0,-0.99388,1e-05,1.00378]
[1777014834455,59.35,77792.45,0.0,-0.99386,1e-05,1.00699]
[1777014839489,59.38,77792.94,0.0,-0.99384,1e-05,1.01061]
[1777014844522,59.41,77791.6,0.0,-0.99382,1e-05,1.01286]
[1777014849559,59.44,77791.64,0.0,-0.9938,1e-05,1.01615]
[1777014854593,59.47,77791.36,0.0,-0.99378,1e-05,1.0192]
[1777014861642,59.52,77791.05,0.0,-0.99374,1e-05,1.0242]
[1777014866677,59.55,77788.74,0.0,-0.99373,1e-05,1.02573]
[1777014871713,59.58,77788.62,0.0,-0.99372,1e-05,1.02763]
[1777014876747,59.61,77787.91,0.0,-0.9937,1e-05,1.03037]
[1777014881783,59.64,77782.66,0.0,-0.9937,1e-05,1.02968]
[1777014884810,59.65,77776.65,0.0,-0.99372,1e-05,1.02711]
[1777014887829,59.67,77759.32,0.0,-0.9938,1e-05,1.01606]
[1777014892865,59.68,77756.59,0.0,-0.9938,1e-05,1.01532]
[1777014897901,59.68,77754.0,0.0,-0.99381,1e-05,1.01339]
[1777014902934,59.68,77753.41,0.0,-0.99382,1e-05,1.01295]
[1777014905955,59.68,77745.31,0.0,-0.99386,1e-05,1.00693]
[1777014910990,59.68,77745.5,0.0,-0.99386,1e-05,1.00707]
[1777014917032,59.68,77743.77,0.0,-0.99386,1e-05,1.00579]
[1777014922066,59.68,77743.33,0.0,-0.99387,1e-05,1.00546]
[1777014927105,59.68,77743.11,0.0,-0.99387,1e-05,1.0053]
[1777014933144,59.68,77742.58,0.0,-0.99388,1e-05,1.00364]
[1777014938183,59.68,77742.19,0.0,-0.99388,0.0,1.00335]
[1777014943216,59.68,77744.8,0.0,-0.99387,1e-05,1.00528]
[1777014948251,59.71,77745.85,0.0,-0.99384,1e-05,1.00929]
[1777014953286,59.74,77748.19,0.0,-0.99381,1e-05,1.01426]
[1777014955301,59.76,77754.65,0.0,-0.99376,1e-05,1.02039]
[1777014956308,59.76,77755.43,0.0,-0.99376,1e-05,1.02162]
[1777014960339,59.79,77760.7,0.0,-0.99371,1e-05,1.02819]
[1777014963362,59.8,77767.19,0.0,-0.99366,1e-05,1.03506]
[1777014967389,59.83,77761.86,0.0,-0.99367,1e-05,1.03365]
[1777014968395,59.83,77756.51,0.0,-0.9937,1e-05,1.03026]
[1777014969938,59.85,77755.88,0.0,-0.99369,1e-05,1.03109]
[1777014975443,59.88,77755.43,0.0,-0.99367,1e-05,1.03403]
[1777014980502,59.91,77755.1,0.0,-0.99365,1e-05,1.03705]
[1777014981492,59.91,77749.6,0.0,-0.99367,1e-05,1.03355]
[1777014982497,59.92,77742.85,0.0,-0.9937,1e-05,1.02912]
[1777014983508,59.92,77742.59,0.0,-0.9937,1e-05,1.02957]
[1777014988538,59.95,77745.12,0.0,-0.99366,1e-05,1.03475]
[1777014993574,59.97,77746.9,0.0,-0.99365,1e-05,1.03611]
[1777014998609,59.97,77746.33,0.0,-0.99366,1e-05,1.03568]
[1777015003645,59.97,77746.1,0.0,-0.99366,1e-05,1.0355]
[1777015010221,59.97,77745.08,0.0,-0.99366,1e-05,1.03473]
[1777015015727,59.97,77746.27,0.0,-0.99366,1e-05,1.03563]
[1777015020770,59.97,77748.61,0.0,-0.99364,1e-05,1.0374]
[1777015025798,59.97,77746.09,0.0,-0.99366,1e-05,1.03549]
[1777015030835,59.97,77745.97,0.0,-0.99366,1e-05,1.0354]
[1777015035872,59.97,77744.76,0.0,-0.99366,1e-05,1.03449]
[1777015040431,59.97,77731.66,0.0,-0.99373,1e-05,1.02464]
[1777015045938,59.97,77731.12,0.0,-0.99373,1e-05,1.02423]
[1777015050973,59.97,77734.9,0.0,-0.99371,1e-05,1.02707]
[1777015056009,59.97,77733.74,0.0,-0.99373,1e-05,1.02491]
[1777015062052,59.97,77733.6,0.0,-0.99373,1e-05,1.0248]
[1777015067085,59.97,77733.84,0.0,-0.99373,1e-05,1.02498]
[1777015070107,59.97,77740.63,0.0,-0.99369,1e-05,1.03008]
[1777015076149,59.97,77741.7,0.0,-0.99369,1e-05,1.03089]
[1777015081185,59.97,77742.89,0.0,-0.99368,1e-05,1.03178]
[1777015085213,59.97,77749.16,0.0,-0.99365,1e-05,1.03652]
[1777015087225,59.97,77743.13,0.0,-0.99368,1e-05,1.03196]
[1777015093267,59.97,77740.77,0.0,-0.99369,1e-05,1.03019]
[1777015098308,59.97,77738.55,0.0,-0.9937,1e-05,1.02852]
[1777015104344,59.97,77737.9,0.0,-0.99371,1e-05,1.02803]
[1777015109380,59.97,77736.16,0.0,-0.99372,1e-05,1.02672]
[1777015114419,59.97,77740.57,0.0,-0.9937,1e-05,1.02874]
[1777015119451,59.97,77744.21,0.0,-0.99368,1e-05,1.03148]
[1777015124486,59.97,77745.98,0.0,-0.99367,1e-05,1.03282]
[1777015129521,59.97,77742.98,0.0,-0.99369,1e-05,1.03056]
[1777015132545,59.97,77736.85,0.0,-0.99372,1e-05,1.02595]
[1777015135564,59.97,77731.97,0.0,-0.99374,1e-05,1.0223]
[1777015141147,59.97,77726.33,0.0,-0.99377,1e-05,1.01808]
[1777015146641,59.97,77723.76,0.0,-0.99379,1e-05,1.01617]
[1777015151216,59.97,77726.67,0.0,-0.99377,1e-05,1.01834]
[1777015156710,59.97,77721.46,0.0,-0.9938,1e-05,1.01446]
[1777015157718,59.97,77719.5,0.0,-0.99381,1e-05,1.013]
[1777015162752,59.97,77717.86,0.0,-0.99382,1e-05,1.01179]
[1777015167788,59.97,77715.06,0.0,-0.99383,1e-05,1.00971]
[1777015172824,59.97,77712.58,0.0,-0.99385,1e-05,1.00661]
[1777015177860,59.97,77711.05,0.0,-0.99386,0.0,1.00548]
[1777015182895,59.97,77701.64,0.0,-0.9939,0.0,0.99855]
[1777015183900,59.97,77697.95,0.0,-0.99392,0.0,0.99585]
[1777015185915,59.97,77705.15,0.0,-0.99389,0.0,1.00113]
[1777015191496,59.97,77705.14,0.0,-0.99389,0.0,1.00112]
[1777015196994,59.97,77706.79,0.0,-0.99388,0.0,1.00234]
[1777015202030,59.97,77704.26,0.0,-0.99389,0.0,1.00048]
[1777015207065,59.97,77705.73,0.0,-0.99388,0.0,1.00156]
[1777015212100,59.97,77707.09,0.0,-0.99388,0.0,1.00256]
[1777015215125,59.97,77713.38,0.0,-0.99385,1e-05,1.0072]
[1777015220157,59.98,77713.03,0.0,-0.99383,1e-05,1.00887]
[1777015225190,59.98,77713.87,0.0,-0.99383,1e-05,1.00949]
[1777015230225,59.98,77710.58,0.0,-0.99385,1e-05,1.00706]
[1777015235261,59.98,77711.64,0.0,-0.99385,1e-05,1.00657]
[1777015240298,59.98,77711.78,0.0,-0.99385,1e-05,1.00667]
[1777015245330,59.98,77711.97,0.0,-0.99385,1e-05,1.00681]
[1777015250365,59.98,77712.37,0.0,-0.99385,1e-05,1.0071]
[1777015255404,59.98,77713.2,0.0,-0.99384,1e-05,1.00772]
[1777015262463,59.98,77713.01,0.0,-0.99384,1e-05,1.00758]
[1777015264468,59.98,77707.09,0.0,-0.99387,0.0,1.00321]
[1777015265479,59.98,77704.26,0.0,-0.99389,0.0,1.00113]
[1777015268494,59.98,77699.77,0.0,-0.99391,0.0,0.99783]
[1777015273529,59.98,77698.06,0.0,-0.99392,0.0,0.99658]
[1777015278567,59.98,77696.54,0.0,-0.99392,0.0,0.99547]
[1777015283608,59.98,77696.03,0.0,-0.99393,0.0,0.99509]
[1777015290652,59.98,77694.93,0.0,-0.99393,0.0,0.99429]
[1777015295686,59.98,77695.66,0.0,-0.99394,0.0,0.99356]
[1777015300726,59.98,77698.63,0.0,-0.99392,0.0,0.99573]
[1777015305756,59.98,77696.08,0.0,-0.99393,0.0,0.99387]
[1777015312341,59.98,77697.37,0.0,-0.99393,0.0,0.99481]
[1777015317843,59.98,77698.73,0.0,-0.99392,0.0,0.99581]
[1777015322880,59.98,77696.75,0.0,-0.99393,0.0,0.99436]
[1777015327914,59.98,77695.48,0.0,-0.99394,0.0,0.99343]
[1777015332947,59.98,77695.05,0.0,-0.99394,0.0,0.99312]
[1777015337982,59.98,77694.24,0.0,-0.99394,0.0,0.99253]
[1777015342556,59.98,77688.29,0.0,-0.99397,0.0,0.98819]
[1777015348058,59.98,77683.28,0.0,-0.994,0.0,0.98455]
[1777015353093,59.98,77681.94,0.0,-0.99401,0.0,0.98233]
[1777015358128,59.98,77681.59,0.0,-0.99401,0.0,0.98208]
[1777015363163,59.98,77679.67,0.0,-0.99402,0.0,0.98069]
[1777015365177,59.98,77674.15,0.0,-0.99405,0.0,0.97671]
[1777015370212,59.98,77674.44,0.0,-0.99405,0.0,0.97692]
[1777015375246,59.98,77674.03,0.0,-0.99405,0.0,0.97662]
[1777015380281,59.98,77674.03,0.0,-0.99405,0.0,0.97662]
[1777015385319,59.98,77674.72,0.0,-0.99405,0.0,0.97712]
[1777015390352,59.98,77672.41,0.0,-0.99406,0.0,0.97545]
[1777015395389,59.98,77674.88,0.0,-0.99405,0.0,0.97723]
[1777015400423,59.98,77673.13,0.0,-0.99405,0.0,0.97597]
[1777015405458,59.98,77671.38,0.0,-0.99406,0.0,0.97471]
[1777015410492,59.98,77669.73,0.0,-0.99407,0.0,0.97353]
[1777015415527,59.98,77668.09,0.0,-0.99409,0.0,0.97111]
[1777015420562,59.98,77665.63,0.0,-0.9941,0.0,0.96935]
[1777015428620,59.98,77663.8,0.0,-0.99411,0.0,0.96804]
[1777015433654,59.98,77662.03,0.0,-0.99412,0.0,0.96677]
[1777015438689,59.98,77660.85,0.0,-0.99412,0.0,0.96593]
[1777015443723,59.98,77657.76,0.0,-0.99414,0.0,0.96373]
[1777015448762,59.98,77651.77,0.0,-0.99416,0.0,0.95947]
[1777015453802,59.98,77655.37,0.0,-0.99415,0.0,0.96203]
[1777015457831,59.98,77660.6,0.0,-0.99412,0.0,0.96575]
[1777015462863,59.98,77665.34,0.0,-0.9941,0.0,0.96914]
[1777015469913,59.98,77668.26,0.0,-0.99409,0.0,0.97123]
[1777015474947,59.98,77672.96,0.0,-0.99407,0.0,0.97336]
[1777015479985,59.98,77672.73,0.0,-0.99407,0.0,0.9732]
[1777015485025,59.98,77670.06,0.0,-0.99408,0.0,0.97128]
[1777015490053,59.98,77667.53,0.0,-0.9941,0.0,0.96947]
[1777015496094,59.98,77652.88,0.0,-0.99417,0.0,0.95903]
[1777015501129,59.98,77652.42,0.0,-0.99417,0.0,0.9587]
[1777015506166,59.98,77653.68,0.0,-0.99416,0.0,0.95959]
[1777015511201,59.98,77654.13,0.0,-0.99416,0.0,0.95991]
[1777015517244,59.98,77654.57,0.0,-0.99416,0.0,0.96023]
[1777015522278,59.98,77654.49,0.0,-0.99416,0.0,0.96017]
[1777015527312,59.98,77654.93,0.0,-0.99416,0.0,0.96048]
[1777015533912,59.98,77654.91,0.0,-0.99416,0.0,0.95924]
[1777015539398,59.98,77654.13,0.0,-0.99417,0.0,0.95868]
[1777015544433,59.98,77654.39,0.0,-0.99417,0.0,0.95887]
[1777015550478,59.98,77654.37,0.0,-0.99417,0.0,0.95885]
[1777015555512,59.98,77654.39,0.0,-0.99417,0.0,0.95887]
[1777015560547,59.98,77654.9,0.0,-0.99416,0.0,0.95923]
[1777015565582,59.98,77654.41,0.0,-0.99417,0.0,0.95888]
[1777015569620,59.98,77648.6,0.0,-0.99419,0.0,0.95477]
[1777015570617,59.98,77659.73,0.0,-0.99414,0.0,0.96266]
[1777015575654,59.98,77661.79,0.0,-0.99413,0.0,0.96413]
[1777015580687,59.98,77663.42,0.0,-0.99412,0.0,0.96529]
[1777015585723,59.98,77668.66,0.0,-0.9941,0.0,0.96904]
[1777015587736,59.98,77678.15,0.0,-0.99405,0.0,0.97585]
[1777015590759,59.98,77687.69,0.0,-0.99401,0.0,0.98274]
[1777015591764,59.98,77695.82,0.0,-0.99397,0.0,0.98739]
[1777015592772,59.98,77698.09,0.0,-0.99396,0.0,0.98904]
[1777015597812,59.98,77699.72,0.0,-0.99395,0.0,0.99023]
[1777015600828,59.98,77709.74,0.0,-0.9939,0.0,0.99755]
[1777015601837,59.98,77709.65,0.0,-0.9939,0.0,0.99749]
[1777015606869,59.98,77706.2,0.0,-0.99392,0.0,0.99496]
[1777015610900,59.98,77695.33,0.0,-0.99398,0.0,0.98703]
[1777015611908,59.98,77695.31,0.0,-0.99398,0.0,0.98702]
[1777015616939,59.98,77694.68,0.0,-0.99398,0.0,0.98656]
[1777015621974,59.98,77694.5,0.0,-0.99398,0.0,0.98643]
[1777015627009,59.98,77699.21,0.0,-0.99396,0.0,0.98985]
[1777015632044,59.98,77697.68,0.0,-0.99396,0.0,0.98874]
[1777015637080,59.98,77695.72,0.0,-0.99397,0.0,0.98731]
[1777015642115,59.98,77692.72,0.0,-0.99399,0.0,0.98513]
[1777015647187,59.98,77688.82,0.0,-0.99401,0.0,0.98231]
[1777015648174,59.98,77670.12,0.0,-0.9941,0.0,0.96884]
[1777015649183,59.98,77667.4,0.0,-0.99411,0.0,0.9669]
[1777015653210,59.98,77675.02,0.0,-0.99408,0.0,0.97111]
[1777015654757,59.98,77679.43,0.0,-0.99406,0.0,0.97428]
[1777015660258,59.98,77683.77,0.0,-0.99404,0.0,0.97741]
[1777015665292,59.98,77685.17,0.0,-0.99403,0.0,0.97842]
[1777015670329,59.98,77685.36,0.0,-0.99403,0.0,0.97856]
[1777015675363,59.98,77686.42,0.0,-0.99403,0.0,0.97932]
[1777015680398,59.98,77672.7,0.0,-0.99409,0.0,0.96945]
[1777015681423,59.98,77671.26,0.0,-0.9941,0.0,0.96842]
[1777015682411,59.98,77665.21,0.0,-0.99413,0.0,0.9641]
[1777015683419,59.98,77663.51,0.0,-0.99414,0.0,0.96289]
[1777015689461,59.98,77666.62,0.0,-0.99412,0.0,0.9651]
[1777015695047,59.98,77670.66,0.0,-0.9941,0.0,0.96799]
[1777015700540,59.98,77673.76,0.0,-0.99409,0.0,0.97021]
[1777015705572,59.98,77678.41,0.0,-0.99407,0.0,0.97355]
[1777015710608,59.98,77680.42,0.0,-0.99406,0.0,0.97499]
[1777015714638,59.98,77686.28,0.0,-0.99403,0.0,0.97797]
[1777015716650,59.98,77689.46,0.0,-0.99402,0.0,0.98027]
[1777015721686,59.98,77689.6,0.0,-0.99402,0.0,0.98037]
[1777015725713,59.98,77696.61,0.0,-0.99398,0.0,0.98545]
[1777015730748,59.98,77706.4,0.0,-0.99394,0.0,0.99258]
[1777015735782,59.98,77709.45,0.0,-0.99392,0.0,0.99481]
[1777015739811,59.98,77718.86,0.0,-0.99387,0.0,1.00172]
[1777015744847,59.98,77716.57,0.0,-0.99389,0.0,1.00003]
[1777015750890,59.98,77713.33,0.0,-0.9939,0.0,0.99765]
[1777015755924,59.98,77710.99,0.0,-0.99391,0.0,0.99594]
[1777015760959,59.98,77709.3,0.0,-0.99392,0.0,0.9947]
[1777015765996,59.98,77707.38,0.0,-0.99393,0.0,0.9933]
[1777015771029,59.98,77705.82,0.0,-0.99395,0.0,0.99089]
[1777015776064,59.98,77704.4,0.0,-0.99395,0.0,0.98986]
[1777015781099,59.98,77703.59,0.0,-0.99396,0.0,0.98927]
[1777015784120,59.98,77709.24,0.0,-0.99393,0.0,0.99339]
[1777015785127,59.98,77710.65,0.0,-0.99392,0.0,0.99442]
[1777015790162,59.98,77708.72,0.0,-0.99393,0.0,0.99301]
[1777015795197,59.98,77709.97,0.0,-0.99393,0.0,0.99393]
[1777015798220,59.98,77712.5,0.0,-0.99391,0.0,0.99578]
[1777015801242,59.98,77720.22,0.0,-0.99387,0.0,1.00145]
[1777015806275,59.98,77721.61,0.0,-0.99387,0.0,1.00247]
[1777015811312,59.98,77726.34,0.0,-0.99384,1e-05,1.00596]
[1777015816344,59.98,77727.63,0.0,-0.99384,1e-05,1.00691]
[1777015821379,59.98,77729.09,0.0,-0.99383,1e-05,1.00799]
[1777015826413,59.98,77730.09,0.0,-0.99383,1e-05,1.00873]
[1777015831453,59.98,77730.47,0.0,-0.99383,1e-05,1.00774]
[1777015832458,59.98,77739.26,0.0,-0.99379,1e-05,1.01426]
[1777015833463,59.98,77744.19,0.0,-0.99376,1e-05,1.01793]
[1777015834471,59.98,77738.68,0.0,-0.99379,1e-05,1.01383]
[1777015836045,59.98,77739.09,0.0,-0.99379,1e-05,1.01413]
[1777015841521,59.98,77735.67,0.0,-0.9938,1e-05,1.01159]
[1777015846114,59.98,77729.91,0.0,-0.99383,1e-05,1.00732]
[1777015847563,59.98,77714.46,0.0,-0.99391,0.0,0.99595]
[1777015848570,59.98,77715.04,0.0,-0.99391,0.0,0.99637]
[1777015851597,59.98,77720.36,0.0,-0.99388,0.0,1.00028]
[1777015852598,59.98,77726.38,0.0,-0.99385,1e-05,1.00471]
[1777015853607,59.98,77724.27,0.0,-0.99386,1e-05,1.00316]
[1777015858640,59.98,77723.28,0.0,-0.99387,0.0,1.00243]
[1777015863704,59.98,77717.49,0.0,-0.9939,0.0,0.99817]
[1777015866259,59.98,77714.11,0.0,-0.99391,0.0,0.99569]
[1777015871732,59.98,77709.5,0.0,-0.99394,0.0,0.99232]
[1777015876769,59.98,77705.74,0.0,-0.99395,0.0,0.98957]
[1777015879790,59.98,77695.46,0.0,-0.994,0.0,0.98211]
[1777015881802,59.98,77693.39,0.0,-0.99401,0.0,0.98061]
[1777015886838,59.98,77697.15,0.0,-0.994,0.0,0.98333]
[1777015891874,59.98,77698.33,0.0,-0.994,0.0,0.98293]
[1777015896909,59.98,77699.62,0.0,-0.99399,0.0,0.98387]
[1777015901944,59.98,77700.55,0.0,-0.99399,0.0,0.98454]
[1777015906978,59.98,77702.19,0.0,-0.99398,0.0,0.98573]
[1777015912017,59.98,77701.72,0.0,-0.99398,0.0,0.98539]
[1777015917054,59.98,77700.77,0.0,-0.99399,0.0,0.9847]
[1777015922086,59.98,77699.88,0.0,-0.99399,0.0,0.98406]
[1777015927121,59.98,77701.3,0.0,-0.99398,0.0,0.98509]
[1777015932156,59.98,77699.94,0.0,-0.99399,0.0,0.9841]
[1777015937192,59.98,77698.97,0.0,-0.99399,0.0,0.9834]
[1777015942229,59.98,77698.46,0.0,-0.994,0.0,0.98303]
[1777015947265,59.98,77698.62,0.0,-0.994,0.0,0.98314]
[1777015953304,59.98,77698.21,0.0,-0.99401,0.0,0.98159]
[1777015957334,59.98,77696.09,0.0,-0.99402,0.0,0.98006]
[1777015962367,59.98,77693.0,0.0,-0.99403,0.0,0.97782]
[1777015967403,59.98,77692.83,0.0,-0.99403,0.0,0.9777]
[1777015972439,59.98,77688.33,0.0,-0.99405,0.0,0.97446]
[1777015977475,59.98,77689.48,0.0,-0.99405,0.0,0.97529]
[1777015983517,59.98,77690.26,0.0,-0.99405,0.0,0.97585]
[1777015984526,59.98,77698.15,0.0,-0.99401,0.0,0.98155]
[1777015985529,59.98,77697.31,0.0,-0.99401,0.0,0.98094]
[1777015990567,59.98,77694.97,0.0,-0.99402,0.0,0.97925]
[1777015995601,59.98,77691.71,0.0,-0.99404,0.0,0.97689]
[1777016000635,59.98,77691.71,0.0,-0.99404,0.0,0.97689]
[1777016005671,59.98,77687.19,0.0,-0.99406,0.0,0.97364]
[1777016010704,59.98,77685.01,0.0,-0.99407,0.0,0.97207]
[1777016015740,59.98,77680.14,0.0,-0.9941,0.0,0.96734]
[1777016020778,59.98,77679.71,0.0,-0.9941,0.0,0.96703]
[1777016025811,59.98,77678.71,0.0,-0.99411,0.0,0.96631]
[1777016030850,59.98,77675.44,0.0,-0.99412,0.0,0.96398]
[1777016035880,59.98,77673.38,0.0,-0.99413,0.0,0.96251]
[1777016040916,59.98,77672.68,0.0,-0.99414,0.0,0.96201]
[1777016045952,59.98,77680.72,0.0,-0.9941,0.0,0.96775]
[1777016046960,59.98,77683.48,0.0,-0.99409,0.0,0.96973]
[1777016051998,59.98,77678.54,0.0,-0.99411,0.0,0.96619]
[1777016057036,59.98,77677.5,0.0,-0.99411,0.0,0.96545]
[1777016062074,59.98,77679.3,0.0,-0.99411,0.0,0.96673]
[1777016066096,59.98,77687.3,0.0,-0.99407,0.0,0.97247]
[1777016071130,59.98,77689.24,0.0,-0.99406,0.0,0.97262]
[1777016076166,59.98,77685.13,0.0,-0.99408,0.0,0.96967]
[1777016079186,59.98,77680.05,0.0,-0.99411,0.0,0.96603]
[1777016084222,59.98,77677.61,0.0,-0.99412,0.0,0.96429]
[1777016086236,59.98,77672.32,0.0,-0.99415,0.0,0.96052]
[1777016091271,59.98,77669.34,0.0,-0.99416,0.0,0.9584]
[1777016096306,59.98,77667.6,0.0,-0.99417,0.0,0.95717]
[1777016101341,59.98,77662.84,0.0,-0.99419,0.0,0.95379]
[1777016107383,59.98,77659.83,0.0,-0.99421,0.0,0.95167]
[1777016112417,59.98,77654.97,0.0,-0.99423,0.0,0.94824]
[1777016117457,59.98,77654.67,0.0,-0.99423,0.0,0.94803]
[1777016122489,59.98,77653.85,0.0,-0.99423,0.0,0.94745]
[1777016127526,59.98,77653.3,0.0,-0.99424,0.0,0.94707]
[1777016132561,59.98,77653.79,0.0,-0.99424,0.0,0.94619]
[1777016137595,59.98,77652.65,0.0,-0.99425,0.0,0.94539]
[1777016142630,59.98,77642.79,0.0,-0.99429,0.0,0.93849]
[1777016143641,59.98,77636.33,0.0,-0.99432,0.0,0.93399]
[1777016144645,59.98,77635.95,0.0,-0.99433,0.0,0.93372]
[1777016150688,59.98,77636.74,0.0,-0.99432,0.0,0.93427]
[1777016155727,59.98,77639.61,0.0,-0.99431,0.0,0.93627]
[1777016158305,59.98,77652.12,0.0,-0.99425,0.0,0.94502]
[1777016163780,59.98,77648.48,0.0,-0.99427,0.0,0.94246]
[1777016168818,59.98,77646.93,0.0,-0.99427,0.0,0.94138]
[1777016173850,59.98,77646.55,0.0,-0.99428,0.0,0.94111]
[1777016178884,59.98,77644.44,0.0,-0.99429,0.0,0.93964]
[1777016183920,59.98,77644.51,0.0,-0.99429,0.0,0.93969]
[1777016188956,59.98,77642.37,0.0,-0.9943,0.0,0.93819]
[1777016195000,59.98,77642.45,0.0,-0.9943,0.0,0.93704]
[1777016198589,59.98,77649.56,0.0,-0.99427,0.0,0.942]
[1777016200037,59.98,77648.06,0.0,-0.99428,0.0,0.94095]
[1777016204063,59.98,77645.75,0.0,-0.99429,0.0,0.93934]
[1777016207088,59.98,77651.12,0.0,-0.99426,0.0,0.9431]
[1777016208660,59.98,77655.54,0.0,-0.99424,0.0,0.9462]
[1777016214136,59.98,77654.09,0.0,-0.99425,0.0,0.94518]
[1777016219171,59.98,77653.72,0.0,-0.99425,0.0,0.94492]
[1777016224207,59.98,77653.42,0.0,-0.99425,0.0,0.94471]
[1777016226225,59.98,77648.37,0.0,-0.99428,0.0,0.94117]
[1777016231257,59.98,77648.78,0.0,-0.99427,0.0,0.94146]
[1777016236300,59.98,77647.07,0.0,-0.99428,0.0,0.94026]
[1777016241327,59.98,77647.33,0.0,-0.99428,0.0,0.94044]
[1777016246363,59.98,77647.67,0.0,-0.99428,0.0,0.94068]
[1777016251397,59.98,77642.44,0.0,-0.99431,0.0,0.93582]
[1777016256434,59.98,77641.34,0.0,-0.99432,0.0,0.93505]
[1777016261467,59.98,77642.38,0.0,-0.99431,0.0,0.93577]
[1777016266502,59.98,77636.33,0.0,-0.99434,0.0,0.93157]
[1777016271538,59.98,77636.21,0.0,-0.99434,0.0,0.93149]
[1777016276572,59.98,77635.7,0.0,-0.99434,0.0,0.93113]
[1777016278587,59.98,77640.77,0.0,-0.99432,0.0,0.93465]
[1777016279594,59.98,77639.38,0.0,-0.99432,0.0,0.93369]
[1777016285635,59.98,77635.57,0.0,-0.99434,0.0,0.93104]
[1777016290671,59.98,77635.35,0.0,-0.99434,0.0,0.93089]
[1777016295706,59.98,77635.25,0.0,-0.99434,0.0,0.93082]
[1777016300744,59.98,77635.91,0.0,-0.99434,0.0,0.93128]
[1777016305775,59.98,77636.8,0.0,-0.99434,0.0,0.93189]
[1777016310812,59.98,77637.77,0.0,-0.99433,0.0,0.93257]
[1777016315849,59.98,77638.01,0.0,-0.99434,0.0,0.93153]
[1777016320882,59.98,77637.12,0.0,-0.99434,0.0,0.93091]
[1777016325917,59.98,77635.73,0.0,-0.99435,0.0,0.92995]
[1777016330954,59.98,77638.09,0.0,-0.99434,0.0,0.93158]
[1777016332968,59.98,77643.55,0.0,-0.99431,0.0,0.93538]
[1777016338003,59.98,77641.78,0.0,-0.99432,0.0,0.93415]
[1777016343042,59.98,77640.06,0.0,-0.99433,0.0,0.93295]
[1777016348076,59.98,77639.69,0.0,-0.99433,0.0,0.93269]
[1777016353110,59.98,77638.13,0.0,-0.99434,0.0,0.93161]
[1777016356131,59.98,77643.58,0.0,-0.99431,0.0,0.9354]
[1777016358147,59.98,77643.91,0.0,-0.99431,0.0,0.93563]
[1777016363180,59.98,77643.79,0.0,-0.99431,0.0,0.93554]
[1777016368214,59.98,77642.53,0.0,-0.99432,0.0,0.93467]
[1777016373257,59.98,77644.95,0.0,-0.99431,0.0,0.93514]
[1777016374258,59.98,77648.7,0.0,-0.9943,0.0,0.93775]
[1777016380300,59.98,77648.35,0.0,-0.9943,0.0,0.93751]
[1777016384329,59.98,77638.31,0.0,-0.99434,0.0,0.93053]
[1777016385336,59.98,77638.02,0.0,-0.99435,0.0,0.93033]
[1777016391377,59.98,77637.51,0.0,-0.99435,0.0,0.92997]
[1777016396423,59.98,77637.46,0.0,-0.99435,0.0,0.92994]
[1777016397424,59.98,77672.39,0.0,-0.99418,0.0,0.95441]
[1777016398426,59.98,77673.86,0.0,-0.99418,0.0,0.95545]
[1777016402455,59.98,77659.76,0.0,-0.99424,0.0,0.9455]
[1777016403462,59.98,77658.37,0.0,-0.99425,0.0,0.94452]
[1777016405476,59.98,77652.64,0.0,-0.99428,0.0,0.94051]
[1777016406487,59.98,77652.79,0.0,-0.99428,0.0,0.94061]
[1777016407490,59.98,77658.47,0.0,-0.99425,0.0,0.94459]
[1777016408499,59.98,77658.55,0.0,-0.99425,0.0,0.94465]
[1777016414538,59.98,77657.95,0.0,-0.99425,0.0,0.94423]
[1777016419572,59.98,77656.17,0.0,-0.99426,0.0,0.94298]
[1777016424618,59.98,77655.77,0.0,-0.99426,0.0,0.9427]
[1777016426632,59.98,77660.96,0.0,-0.99424,0.0,0.94634]
[1777016427639,59.98,77661.11,0.0,-0.99424,0.0,0.94645]
[1777016432674,59.98,77653.25,0.0,-0.99428,0.0,0.93972]
[1777016434695,59.98,77652.73,0.0,-0.99428,0.0,0.93935]
[1777016435699,59.98,77662.67,0.0,-0.99424,0.0,0.94632]
[1777016436703,59.98,77665.63,0.0,-0.99422,0.0,0.9484]
[1777016441737,59.98,77664.16,0.0,-0.99423,0.0,0.94737]
[1777016446772,59.98,77662.81,0.0,-0.99424,0.0,0.94642]
[1777016451810,59.98,77661.98,0.0,-0.99424,0.0,0.94583]
[1777016456842,59.98,77658.23,0.0,-0.99426,0.0,0.9432]
[1777016461878,59.98,77660.6,0.0,-0.99425,0.0,0.94487]
[1777016468927,59.98,77659.54,0.0,-0.99425,0.0,0.94412]
[1777016472958,59.98,77664.84,0.0,-0.99423,0.0,0.94785]
[1777016473967,59.98,77670.0,0.0,-0.9942,0.0,0.95149]
[1777016478999,59.98,77667.64,0.0,-0.99421,0.0,0.94982]
[1777016484045,59.98,77664.8,0.0,-0.99423,0.0,0.94782]
[1777016489073,59.98,77666.18,0.0,-0.99422,0.0,0.94879]
[1777016494106,59.98,77665.09,0.0,-0.99423,0.0,0.9468]
[1777016499141,59.98,77663.74,0.0,-0.99424,0.0,0.94585]
[1777016504176,59.98,77662.61,0.0,-0.99424,0.0,0.94506]
[1777016505187,59.98,77656.31,0.0,-0.99427,0.0,0.94064]
[1777016506190,59.98,77651.18,0.0,-0.9943,0.0,0.93705]
[1777016507197,59.98,77651.21,0.0,-0.9943,0.0,0.93707]
[1777016512232,59.98,77651.95,0.0,-0.99429,0.0,0.93759]
[1777016517267,59.98,77651.44,0.0,-0.9943,0.0,0.93724]
[1777016522303,59.98,77651.52,0.0,-0.9943,0.0,0.93729]
[1777016528345,59.98,77651.31,0.0,-0.9943,0.0,0.93714]
[1777016533379,59.98,77650.39,0.0,-0.9943,0.0,0.9365]
[1777016538414,59.98,77651.61,0.0,-0.9943,0.0,0.93735]
[1777016543449,59.98,77651.79,0.0,-0.9943,0.0,0.93748]
[1777016548484,59.98,77656.21,0.0,-0.99427,0.0,0.94057]
[1777016553519,59.98,77654.08,0.0,-0.99429,0.0,0.93786]
[1777016558556,59.98,77653.87,0.0,-0.99429,0.0,0.93772]
[1777016563590,59.98,77657.56,0.0,-0.99428,0.0,0.94029]
[1777016568624,59.98,77657.19,0.0,-0.99428,0.0,0.94004]
[1777016573659,59.98,77657.61,0.0,-0.99427,0.0,0.94033]
[1777016575673,59.98,77665.94,0.0,-0.99424,0.0,0.94617]
[1777016580710,59.98,77665.59,0.0,-0.99424,0.0,0.94593]
[1777016585746,59.98,77660.62,0.0,-0.99426,0.0,0.94244]
[1777016590781,59.98,77660.21,0.0,-0.99426,0.0,0.94215]
[1777016595813,59.98,77659.45,0.0,-0.99427,0.0,0.94162]
[1777016600847,59.98,77660.48,0.0,-0.99426,0.0,0.94234]
[1777016605882,59.98,77659.62,0.0,-0.99427,0.0,0.94174]
[1777016608909,59.98,77654.41,0.0,-0.99429,0.0,0.93809]
[1777016611966,59.98,77653.43,0.0,-0.9943,0.0,0.93619]
[1777016619016,59.98,77654.59,0.0,-0.9943,0.0,0.937]
[1777016624051,59.98,77656.02,0.0,-0.99429,0.0,0.938]
[1777016629090,59.98,77657.87,0.0,-0.99428,0.0,0.93929]
[1777016634123,59.98,77659.67,0.0,-0.99427,0.0,0.94055]
[1777016639158,59.98,77657.27,0.0,-0.99428,0.0,0.93887]
[1777016644194,59.98,77658.86,0.0,-0.99428,0.0,0.93999]
[1777016649228,59.98,77658.04,0.0,-0.99428,0.0,0.93941]
[1777016653257,59.98,77648.79,0.0,-0.99432,0.0,0.93296]
[1777016654264,59.98,77647.93,0.0,-0.99433,0.0,0.93237]
[1777016659298,59.98,77648.98,0.0,-0.99432,0.0,0.9331]
[1777016664333,59.98,77649.24,0.0,-0.99432,0.0,0.93328]
[1777016669368,59.98,77650.5,0.0,-0.99432,0.0,0.93415]
[1777016675410,59.98,77650.82,0.0,-0.99432,0.0,0.93316]
[1777016680445,59.98,77653.77,0.0,-0.99431,0.0,0.93522]
[1777016685483,59.98,77652.07,0.0,-0.99432,0.0,0.93403]
[1777016690517,59.98,77652.52,0.0,-0.99431,0.0,0.93435]
[1777016695552,59.98,77652.62,0.0,-0.99431,0.0,0.93442]
[1777016700586,59.98,77655.01,0.0,-0.9943,0.0,0.93608]
[1777016704616,59.98,77665.71,0.0,-0.99425,0.0,0.94357]
[1777016705621,59.98,77665.09,0.0,-0.99425,0.0,0.94313]
[1777016710656,59.98,77664.01,0.0,-0.99426,0.0,0.94237]
[1777016716697,59.98,77663.58,0.0,-0.99426,0.0,0.94207]
[1777016721732,59.98,77664.32,0.0,-0.99426,0.0,0.94259]
[1777016726772,59.98,77663.15,0.0,-0.99426,0.0,0.94177]
[1777016731802,59.98,77664.15,0.0,-0.99427,0.0,0.94125]
[1777016736839,59.98,77663.75,0.0,-0.99427,0.0,0.94097]
[1777016741873,59.98,77665.26,0.0,-0.99426,0.0,0.94203]
[1777016746908,59.98,77665.17,0.0,-0.99426,0.0,0.94196]
[1777016751944,59.98,77666.14,0.0,-0.99426,0.0,0.94264]
[1777016756978,59.98,77666.42,0.0,-0.99426,0.0,0.94284]
[1777016762014,59.98,77667.95,0.0,-0.99425,0.0,0.94392]
[1777016767049,59.98,77671.13,0.0,-0.99423,0.0,0.94615]
[1777016768057,59.98,77681.8,0.0,-0.99418,0.0,0.95368]
[1777016769064,59.98,77685.64,0.0,-0.99416,0.0,0.9564]
[1777016772085,59.98,77696.14,0.0,-0.99411,0.0,0.96388]
[1777016773091,59.98,77694.72,0.0,-0.99412,0.0,0.96287]
[1777016778128,59.98,77691.92,0.0,-0.99413,0.0,0.96087]
[1777016783164,59.98,77696.46,0.0,-0.99411,0.0,0.96411]
[1777016788200,59.98,77699.98,0.0,-0.99409,0.0,0.96663]
[1777016792226,59.98,77708.12,0.0,-0.99406,0.0,0.97122]
[1777016793234,59.98,77709.69,0.0,-0.99405,0.0,0.97235]
[1777016798275,59.98,77712.34,0.0,-0.99404,0.0,0.97426]
[1777016803310,59.98,77715.97,0.0,-0.99402,0.0,0.97688]
[1777016809351,59.98,77711.48,0.0,-0.99405,0.0,0.97364]
[1777016814387,59.98,77708.96,0.0,-0.99406,0.0,0.97183]
[1777016819426,59.98,77709.28,0.0,-0.99406,0.0,0.97206]
[1777016823052,59.98,77722.71,0.0,-0.99399,0.0,0.98176]
[1777016825463,59.98,77730.38,0.0,-0.99395,0.0,0.98734]
[1777016827477,59.98,77731.08,0.0,-0.99395,0.0,0.98785]
[1777016833124,59.98,77727.3,0.0,-0.99397,0.0,0.9851]
[1777016838555,59.98,77725.71,0.0,-0.99398,0.0,0.98394]
[1777016843589,59.98,77723.67,0.0,-0.99399,0.0,0.98246]
[1777016848627,59.98,77724.81,0.0,-0.99398,0.0,0.98329]
[1777016853662,59.98,77725.1,0.0,-0.99399,0.0,0.98224]
[1777016859704,59.98,77724.2,0.0,-0.99399,0.0,0.98158]
[1777016864738,59.98,77726.65,0.0,-0.99398,0.0,0.98336]
[1777016871787,59.98,77726.92,0.0,-0.99398,0.0,0.98356]
[1777016876822,59.98,77726.79,0.0,-0.99398,0.0,0.98346]
[1777016880857,59.98,77741.17,0.0,-0.99391,0.0,0.99396]
[1777016881857,59.98,77743.8,0.0,-0.99389,0.0,0.99589]
[1777016886892,59.98,77744.37,0.0,-0.99389,0.0,0.99631]
[1777016891926,59.98,77743.25,0.0,-0.9939,0.0,0.99549]
[1777016896961,59.98,77741.7,0.0,-0.9939,0.0,0.99435]
[1777016901997,59.98,77739.61,0.0,-0.99391,0.0,0.99282]
[1777016908046,59.98,77739.0,0.0,-0.99392,0.0,0.99237]
[1777016913081,59.98,77739.38,0.0,-0.99392,0.0,0.99138]
[1777016918114,59.98,77738.14,0.0,-0.99393,0.0,0.99047]
[1777016923150,59.98,77737.23,0.0,-0.99393,0.0,0.98981]
[1777016928189,59.98,77736.06,0.0,-0.99394,0.0,0.98895]
[1777016933222,59.98,77735.73,0.0,-0.99394,0.0,0.98871]
[1777016938256,59.98,77736.28,0.0,-0.99394,0.0,0.98911]
[1777016944300,59.98,77736.89,0.0,-0.99394,0.0,0.98956]
[1777016949332,59.98,77735.84,0.0,-0.99394,0.0,0.98879]
[1777016954366,59.98,77734.98,0.0,-0.99395,0.0,0.98816]
[1777016959402,59.98,77734.59,0.0,-0.99395,0.0,0.98788]
[1777016965445,59.98,77734.31,0.0,-0.99395,0.0,0.98768]
[1777016970480,59.98,77734.42,0.0,-0.99395,0.0,0.98776]
[1777016975515,59.98,77737.0,0.0,-0.99394,0.0,0.98837]
[1777016981560,59.98,77739.44,0.0,-0.99393,0.0,0.99015]
[1777016986591,59.98,77741.44,0.0,-0.99392,0.0,0.99162]
[1777016991629,59.98,77739.84,0.0,-0.99393,0.0,0.99045]
[1777016995654,59.98,77729.12,0.0,-0.99398,0.0,0.98263]
[1777016996662,59.98,77729.14,0.0,-0.99398,0.0,0.98265]
[1777017004357,59.98,77731.23,0.0,-0.99397,0.0,0.98417]
[1777017007738,59.98,77736.62,0.0,-0.99394,0.0,0.9881]
[1777017008746,59.98,77736.61,0.0,-0.99394,0.0,0.98809]
[1777017011767,59.98,77741.66,0.0,-0.99392,0.0,0.99178]
[1777017014428,59.98,77747.21,0.0,-0.99389,0.0,0.99585]
[1777017020830,59.98,77750.92,0.0,-0.99387,1e-05,0.99858]
[1777017025868,59.98,77752.48,0.0,-0.99387,1e-05,0.99972]
[1777017027881,59.98,77757.54,0.0,-0.99384,1e-05,1.00346]
[1777017032917,59.98,77758.12,0.0,-0.99384,1e-05,1.00261]
[1777017037950,59.98,77759.37,0.0,-0.99384,1e-05,1.00353]
[1777017044639,59.98,77760.69,0.0,-0.99383,1e-05,1.00451]
[1777017050048,59.98,77760.9,0.0,-0.99383,1e-05,1.00466]
[1777017055070,59.98,77761.73,0.0,-0.99383,1e-05,1.00528]
[1777017060106,59.98,77762.79,0.0,-0.99382,1e-05,1.00606]
[1777017063129,59.98,77746.13,0.0,-0.99391,0.0,0.99378]
[1777017064133,59.98,77748.03,0.0,-0.9939,0.0,0.99518]
[1777017069168,59.98,77752.12,0.0,-0.99388,1e-05,0.99818]
[1777017074214,59.98,77750.49,0.0,-0.99388,1e-05,0.99698]
[1777017079237,59.98,77750.04,0.0,-0.99389,1e-05,0.99665]
[1777017084277,59.98,77753.13,0.0,-0.99387,1e-05,0.99893]
[1777017089308,59.98,77753.17,0.0,-0.99387,1e-05,0.99896]
[1777017094343,59.98,77755.67,0.0,-0.99386,1e-05,0.99952]
[1777017099378,59.98,77756.21,0.0,-0.99386,1e-05,0.99992]
[1777017104413,59.98,77755.77,0.0,-0.99386,1e-05,0.99959]
[1777017109452,59.98,77756.17,0.0,-0.99386,1e-05,0.99989]
[1777017114489,59.98,77754.99,0.0,-0.99387,1e-05,0.99902]
[1777017119523,59.98,77753.98,0.0,-0.99387,1e-05,0.99828]
[1777017124559,59.98,77753.67,0.0,-0.99387,1e-05,0.99805]
[1777017129592,59.98,77754.47,0.0,-0.99387,1e-05,0.99864]
[1777017134628,59.98,77749.56,0.0,-0.9939,0.0,0.99503]
[1777017135639,59.98,77729.49,0.0,-0.994,0.0,0.98038]
[1777017136643,59.98,77741.56,0.0,-0.99394,0.0,0.98917]
[1777017137651,59.98,77745.99,0.0,-0.99391,0.0,0.99241]
[1777017142686,59.98,77745.67,0.0,-0.99391,0.0,0.99217]
[1777017147720,59.98,77746.75,0.0,-0.99391,0.0,0.99297]
[1777017152756,59.98,77749.07,0.0,-0.99391,0.0,0.99339]
[1777017157790,59.98,77748.98,0.0,-0.99391,0.0,0.99333]
[1777017162826,59.98,77748.83,0.0,-0.99391,0.0,0.99322]
[1777017167866,59.98,77744.15,0.0,-0.99393,0.0,0.98979]
[1777017172897,59.98,77746.26,0.0,-0.99392,0.0,0.99134]
[1777017177932,59.98,77749.47,0.0,-0.9939,0.0,0.99369]
[1777017181959,59.98,77756.91,0.0,-0.99387,1e-05,0.99916]
[1777017188002,59.98,77756.51,0.0,-0.99387,1e-05,0.99886]
[1777017193037,59.98,77757.51,0.0,-0.99386,1e-05,0.9996]
[1777017198074,59.98,77755.08,0.0,-0.99388,1e-05,0.99781]
[1777017200090,59.98,77760.34,0.0,-0.99385,1e-05,1.00169]
[1777017205793,59.98,77759.87,0.0,-0.99385,1e-05,1.00134]
[1777017211167,59.98,77758.44,0.0,-0.99387,1e-05,0.99901]
[1777017218215,59.98,77759.23,0.0,-0.99386,1e-05,0.99959]
[1777017223251,59.98,77753.07,0.0,-0.99389,0.0,0.99506]
[1777017224258,59.98,77752.31,0.0,-0.9939,0.0,0.9945]
[1777017229293,59.98,77754.47,0.0,-0.99389,1e-05,0.99608]
[1777017234328,59.98,77754.72,0.0,-0.99389,1e-05,0.99627]
[1777017239364,59.98,77755.37,0.0,-0.99388,1e-05,0.99675]
[1777017244399,59.98,77759.77,0.0,-0.99386,1e-05,0.99999]
[1777017245405,59.98,77769.3,0.0,-0.99381,1e-05,1.00703]
[1777017250442,59.98,77766.37,0.0,-0.99383,1e-05,1.00486]
[1777017255478,59.98,77764.86,0.0,-0.99383,1e-05,1.00374]
[1777017260512,59.98,77765.88,0.0,-0.99383,1e-05,1.0045]
[1777017265547,59.98,77759.86,0.0,-0.99386,1e-05,1.00005]
[1777017270582,59.98,77758.37,0.0,-0.99387,1e-05,0.99895]
[1777017275617,59.98,77758.99,0.0,-0.99387,1e-05,0.99813]
[1777017280652,59.98,77759.24,0.0,-0.99387,1e-05,0.99832]
[1777017285687,59.98,77760.06,0.0,-0.99387,1e-05,0.99892]
[1777017290722,59.98,77756.37,0.0,-0.99388,1e-05,0.99621]
[1777017295798,59.98,77754.25,0.0,-0.99389,0.0,0.99465]
[1777017296789,59.98,77733.57,0.0,-0.994,0.0,0.97956]
[1777017297781,59.98,77694.76,0.0,-0.99419,0.0,0.95176]
[1777017298784,59.98,77694.16,0.0,-0.99419,0.0,0.95134]
[1777017303825,59.98,77692.83,0.0,-0.9942,0.0,0.9504]
[1777017304843,59.98,77702.11,0.0,-0.99415,0.0,0.95698]
[1777017305837,59.98,77704.83,0.0,-0.99414,0.0,0.95891]
[1777017308859,59.98,77704.87,0.0,-0.99414,0.0,0.95894]
[1777017313892,59.98,77698.57,0.0,-0.99417,0.0,0.95446]
[1777017315906,59.98,77697.09,0.0,-0.99417,0.0,0.95341]
[1777017319934,59.98,77690.87,0.0,-0.9942,0.0,0.94901]
[1777017320943,59.98,77688.48,0.0,-0.99422,0.0,0.94732]
[1777017325979,59.98,77686.66,0.0,-0.99422,0.0,0.94604]
[1777017331012,59.98,77686.05,0.0,-0.99423,0.0,0.94439]
[1777017332024,59.98,77665.54,0.0,-0.99433,0.0,0.93005]
[1777017333030,59.98,77655.11,0.0,-0.99438,0.0,0.92283]
[1777017334038,59.98,77655.22,0.0,-0.99438,0.0,0.92291]
[1777017339074,59.98,77652.02,0.0,-0.99439,0.0,0.9207]
[1777017344110,59.98,77639.51,0.0,-0.99445,0.0,0.91212]
[1777017345120,59.98,77633.31,0.0,-0.99448,0.0,0.90789]
[1777017346788,59.98,77635.24,0.0,-0.99447,0.0,0.90921]
[1777017350156,59.98,77641.14,0.0,-0.99445,0.0,0.91324]
[1777017355188,59.98,77634.19,0.0,-0.99448,0.0,0.90849]
[1777017356866,59.98,77631.86,0.0,-0.99449,0.0,0.90691]
[1777017362264,59.98,77630.45,0.0,-0.99449,0.0,0.90595]
[1777017367299,59.98,77630.94,0.0,-0.99449,0.0,0.90628]
[1777017372334,59.98,77631.6,0.0,-0.99449,0.0,0.90673]
[1777017377368,59.98,77631.83,0.0,-0.99449,0.0,0.90689]
[1777017381397,59.98,77638.36,0.0,-0.99446,0.0,0.91134]
[1777017386432,59.98,77644.26,0.0,-0.99443,0.0,0.91537]
[1777017387439,59.98,77637.11,0.0,-0.99446,0.0,0.91048]
[1777017392475,59.98,77635.83,0.0,-0.99448,0.0,0.90842]
[1777017400530,59.98,77636.2,0.0,-0.99447,0.0,0.90867]
[1777017405564,59.98,77634.54,0.0,-0.99448,0.0,0.90754]
[1777017410602,59.98,77637.4,0.0,-0.99447,0.0,0.90949]
[1777017415635,59.98,77633.46,0.0,-0.99449,0.0,0.9068]
[1777017420670,59.98,77629.89,0.0,-0.9945,0.0,0.90438]
[1777017423691,59.98,77621.98,0.0,-0.99454,0.0,0.89903]
[1777017424701,59.98,77618.97,0.0,-0.99455,0.0,0.897]
[1777017426714,59.98,77617.6,0.0,-0.99456,0.0,0.89607]
[1777017430741,59.98,77612.58,0.0,-0.99458,0.0,0.8927]
[1777017432754,59.98,77607.06,0.0,-0.99461,0.0,0.889]
[1777017434769,59.98,77601.73,0.0,-0.99463,0.0,0.88544]
[1777017435776,59.98,77584.87,0.0,-0.99471,0.0,0.87426]
[1777017436784,59.98,77601.07,0.0,-0.99463,0.0,0.885]
[1777017437791,59.98,77602.58,0.0,-0.99463,0.0,0.88601]
[1777017442827,59.98,77598.77,0.0,-0.99464,0.0,0.88347]
[1777017447861,59.98,77595.05,0.0,-0.99466,0.0,0.881]
[1777017452898,59.98,77595.96,0.0,-0.99466,0.0,0.88043]
[1777017454910,59.98,77600.23,0.0,-0.99464,0.0,0.88327]
[1777017459945,59.98,77596.48,0.0,-0.99466,0.0,0.88078]
[1777017464980,59.98,77592.68,0.0,-0.99468,0.0,0.87826]
[1777017466995,59.98,77587.35,0.0,-0.9947,0.0,0.87474]
[1777017472030,59.98,77585.83,0.0,-0.99471,0.0,0.87373]
[1777017477064,59.98,77585.86,0.0,-0.99471,0.0,0.87375]
[1777017482103,59.98,77584.11,0.0,-0.99472,0.0,0.8726]
[1777017487133,59.98,77586.68,0.0,-0.9947,0.0,0.87429]
[1777017492172,59.98,77584.87,0.0,-0.99471,0.0,0.8731]
[1777017497204,59.98,77593.55,0.0,-0.99467,0.0,0.87884]
[1777017500225,59.98,77596.42,0.0,-0.99466,0.0,0.88074]
[1777017502239,59.98,77602.54,0.0,-0.99463,0.0,0.88481]
[1777017504255,59.98,77610.02,0.0,-0.9946,0.0,0.88981]
[1777017505261,59.98,77616.2,0.0,-0.99457,0.0,0.89395]
[1777017506270,59.98,77617.17,0.0,-0.99457,0.0,0.8946]
[1777017511304,59.98,77619.35,0.0,-0.99457,0.0,0.89489]
[1777017513320,59.98,77624.59,0.0,-0.99454,0.0,0.89842]
[1777017517995,59.98,77639.72,0.0,-0.99447,0.0,0.90868]
[1777017519365,59.98,77634.21,0.0,-0.9945,0.0,0.90493]
[1777017520372,59.98,77635.71,0.0,-0.99449,0.0,0.90595]
[1777017525407,59.98,77637.96,0.0,-0.99448,0.0,0.90748]
[1777017530444,59.98,77639.16,0.0,-0.99448,0.0,0.9083]
[1777017535478,59.98,77640.47,0.0,-0.99447,0.0,0.90919]
[1777017540512,59.98,77641.76,0.0,-0.99446,0.0,0.91007]
[1777017545551,59.98,77646.41,0.0,-0.99444,0.0,0.91325]
[1777017550583,59.98,77645.13,0.0,-0.99445,0.0,0.91237]
[1777017552597,59.98,77641.86,0.0,-0.99446,0.0,0.91014]
[1777017558639,59.98,77642.87,0.0,-0.99446,0.0,0.91083]
[1777017560654,59.98,77650.09,0.0,-0.99443,0.0,0.91577]
[1777017561662,59.98,77654.92,0.0,-0.9944,0.0,0.91909]
[1777017566696,59.98,77655.16,0.0,-0.9944,0.0,0.91925]
[1777017571730,59.98,77657.68,0.0,-0.9944,0.0,0.91978]
[1777017573750,59.98,77663.04,0.0,-0.99437,0.0,0.92348]
[1777017575761,59.98,77670.72,0.0,-0.99434,0.0,0.92879]
[1777017580795,59.98,77668.42,0.0,-0.99435,0.0,0.9272]
[1777017585831,59.98,77667.48,0.0,-0.99435,0.0,0.92655]
[1777017590872,59.98,77673.05,0.0,-0.99433,0.0,0.93041]
[1777017595900,59.98,77673.55,0.0,-0.99432,0.0,0.93076]
[1777017600618,59.98,77678.35,0.0,-0.9943,0.0,0.9341]
[1777017602914,59.98,77674.54,0.0,-0.99432,0.0,0.93145]
[1777017600131,59.98,77674.54,0.0,-0.99432,0.0,0.93145]
[1777017616499,59.98,77674.54,0.0,-0.99432,0.0,0.93145]
[1777017618079,59.98,77695.33,0.0,-0.99422,0.0,0.946]
[1777017619103,59.98,77702.0,0.0,-0.99419,0.0,0.95071]
[1777017624131,59.98,77706.14,0.0,-0.99417,0.0,0.95365]
[1777017629170,59.98,77707.61,0.0,-0.99416,0.0,0.95469]
[1777017634209,59.98,77697.36,0.0,-0.99422,0.0,0.9462]
[1777017639247,59.98,77693.82,0.0,-0.99423,0.0,0.94371]
[1777017642272,59.98,77686.45,0.0,-0.99427,0.0,0.93854]
[1777017647304,59.98,77681.76,0.0,-0.99429,0.0,0.93526]
[1777017651332,59.98,77673.06,0.0,-0.99433,0.0,0.9292]
[1777017652339,59.98,77667.18,0.0,-0.99436,0.0,0.92513]
[1777017655360,59.98,77661.82,0.0,-0.99439,0.0,0.92143]
[1777017660395,59.98,77655.95,0.0,-0.99441,0.0,0.91739]
[1777017664421,59.98,77650.59,0.0,-0.99444,0.0,0.91371]
[1777017669462,59.98,77647.68,0.0,-0.99445,0.0,0.91172]
[1777017673485,59.98,77640.79,0.0,-0.99448,0.0,0.90702]
[1777017679178,59.98,77639.69,0.0,-0.99449,0.0,0.90627]
[1777017684566,59.98,77639.87,0.0,-0.99449,0.0,0.9064]
[1777017689252,59.98,77645.5,0.0,-0.99446,0.0,0.91023]
[1777017690606,59.98,77650.07,0.0,-0.99444,0.0,0.91336]
[1777017695641,59.98,77645.22,0.0,-0.99447,0.0,0.90885]
[1777017699321,59.98,77637.64,0.0,-0.9945,0.0,0.90369]
[1777017704706,59.98,77636.75,0.0,-0.99451,0.0,0.90309]
[1777017706724,59.98,77631.17,0.0,-0.99453,0.0,0.89931]
[1777017709391,59.98,77619.52,0.0,-0.99459,0.0,0.89147]
[1777017714776,59.98,77614.13,0.0,-0.99461,0.0,0.88786]
[1777017719811,59.98,77617.26,0.0,-0.9946,0.0,0.88995]
[1777017721828,59.98,77624.85,0.0,-0.99456,0.0,0.89505]
[1777017722832,59.98,77629.83,0.0,-0.99454,0.0,0.8984]
[1777017723839,59.98,77635.86,0.0,-0.99451,0.0,0.90248]
[1777017724847,59.98,77636.75,0.0,-0.99451,0.0,0.90309]
[1777017729881,59.98,77637.5,0.0,-0.9945,0.0,0.9036]
[1777017734916,59.98,77638.91,0.0,-0.9945,0.0,0.90455]
[1777017737937,59.98,77646.8,0.0,-0.99446,0.0,0.90992]
[1777017738945,59.98,77652.42,0.0,-0.99444,0.0,0.91377]
[1777017739951,59.98,77661.32,0.0,-0.99439,0.0,0.91988]
[1777017740959,59.98,77663.87,0.0,-0.99438,0.0,0.92163]
[1777017743978,59.98,77668.92,0.0,-0.99436,0.0,0.92512]
[1777017749013,59.98,77672.76,0.0,-0.99434,0.0,0.92778]
[1777017751029,59.98,77678.82,0.0,-0.99432,0.0,0.93078]
[1777017753042,59.98,77683.94,0.0,-0.9943,0.0,0.93434]
[1777017758080,59.98,77681.87,0.0,-0.99431,0.0,0.9329]
[1777017763112,59.98,77681.05,0.0,-0.99431,0.0,0.93233]
[1777017769154,59.98,77681.78,0.0,-0.99431,0.0,0.93284]
[1777017773182,59.98,77677.72,0.0,-0.99433,0.0,0.93001]
[1777017779224,59.98,77679.47,0.0,-0.99432,0.0,0.93123]
[1777017784259,59.98,77681.54,0.0,-0.99431,0.0,0.93267]
[1777017789294,59.98,77681.64,0.0,-0.99431,0.0,0.93274]
[1777017794331,59.98,77679.59,0.0,-0.99432,0.0,0.93131]
[1777017799366,59.98,77680.12,0.0,-0.99431,0.0,0.93168]
[1777017802388,59.98,77692.24,0.0,-0.99426,0.0,0.94015]
[1777017808430,59.98,77692.94,0.0,-0.99425,0.0,0.94064]
[1777017813465,59.98,77693.28,0.0,-0.99426,0.0,0.93965]
[1777017816486,59.98,77686.43,0.0,-0.99429,0.0,0.93486]
[1777017821521,59.98,77697.3,0.0,-0.99424,0.0,0.94247]
[1777017826556,59.98,77694.9,0.0,-0.99425,0.0,0.94079]
[1777017830583,59.98,77686.64,0.0,-0.99429,0.0,0.93501]
[1777017835619,59.98,77683.76,0.0,-0.9943,0.0,0.933]
[1777017840306,59.98,77676.5,0.0,-0.99434,0.0,0.92795]
[1777017841664,59.98,77669.74,0.0,-0.99437,0.0,0.92327]
[1777017842668,59.98,77669.28,0.0,-0.99437,0.0,0.92295]
[1777017843676,59.98,77662.43,0.0,-0.9944,0.0,0.91823]
[1777017844695,59.98,77659.47,0.0,-0.99442,0.0,0.9162]
[1777017845692,59.98,77646.61,0.0,-0.99448,0.0,0.9074]
[1777017846697,59.98,77637.32,0.0,-0.99452,0.0,0.9011]
[1777017847707,59.98,77635.74,0.0,-0.99453,0.0,0.90003]
[1777017850377,59.98,77629.0,0.0,-0.99456,0.0,0.89548]
[1777017852738,59.98,77624.91,0.0,-0.99458,0.0,0.89273]
[1777017856766,59.98,77621.73,0.0,-0.99459,0.0,0.89059]
[1777017861807,59.98,77620.01,0.0,-0.9946,0.0,0.88944]
[1777017864828,59.98,77614.54,0.0,-0.99462,0.0,0.88578]
[1777017868854,59.98,77613.53,0.0,-0.99463,0.0,0.88511]
[1777017873889,59.98,77612.4,0.0,-0.99464,0.0,0.88318]
[1777017878923,59.98,77610.26,0.0,-0.99465,0.0,0.88176]
[1777017883959,59.98,77609.62,0.0,-0.99465,0.0,0.88133]
[1777017888994,59.98,77609.41,0.0,-0.99465,0.0,0.88119]
[1777017890657,59.98,77612.42,0.0,-0.99464,0.0,0.8832]
[1777017894030,59.98,77617.54,0.0,-0.99462,0.0,0.88661]
[1777017899065,59.98,77612.74,0.0,-0.99464,0.0,0.88341]
[1777017905107,59.98,77615.66,0.0,-0.99462,0.0,0.88536]
[1777017910146,59.98,77609.19,0.0,-0.99465,0.0,0.88105]
[1777017914174,59.98,77618.96,0.0,-0.99461,0.0,0.88756]
[1777017915183,59.98,77623.02,0.0,-0.99459,0.0,0.89028]
[1777017917220,59.98,77627.29,0.0,-0.99457,0.0,0.89315]
[1777017918267,59.98,77633.39,0.0,-0.99454,0.0,0.89725]
[1777017920218,59.98,77633.84,0.0,-0.99454,0.0,0.89756]
[1777017922242,59.98,77618.05,0.0,-0.99461,0.0,0.88695]
[1777017923239,59.98,77613.19,0.0,-0.99464,0.0,0.88371]
[1777017924246,59.98,77613.08,0.0,-0.99464,0.0,0.88364]
[1777017929281,59.98,77612.78,0.0,-0.99464,0.0,0.88344]
[1777017934317,59.98,77612.73,0.0,-0.99464,0.0,0.88223]
[1777017938343,59.98,77618.99,0.0,-0.99462,0.0,0.88641]
[1777017939353,59.98,77618.98,0.0,-0.99462,0.0,0.8864]
[1777017944385,59.98,77616.47,0.0,-0.99463,0.0,0.88472]
[1777017949422,59.98,77615.93,0.0,-0.99463,0.0,0.88436]
[1777017954456,59.98,77617.2,0.0,-0.99462,0.0,0.88521]
[1777017957479,59.98,77624.69,0.0,-0.99459,0.0,0.89022]
[1777017959496,59.98,77632.34,0.0,-0.99456,0.0,0.89536]
[1777017963525,59.98,77625.22,0.0,-0.99459,0.0,0.89058]
[1777017968558,59.98,77622.95,0.0,-0.9946,0.0,0.88905]
[1777017973596,59.98,77617.81,0.0,-0.99462,0.0,0.88562]
[1777017978629,59.98,77622.13,0.0,-0.9946,0.0,0.88851]
[1777017979635,59.98,77622.35,0.0,-0.9946,0.0,0.88865]
[1777017984672,59.98,77620.09,0.0,-0.99461,0.0,0.88714]
[1777017989709,59.98,77619.98,0.0,-0.99461,0.0,0.88707]
[1777017994742,59.98,77616.26,0.0,-0.99464,0.0,0.88341]
[1777017999787,59.98,77613.09,0.0,-0.99465,0.0,0.8813]
[1777018001795,59.98,77611.82,0.0,-0.99466,0.0,0.88046]
[1777018006829,59.98,77608.95,0.0,-0.99467,0.0,0.87855]
[1777018009848,59.98,77609.62,0.0,-0.99466,0.0,0.879]
[1777018014884,59.98,77608.85,0.0,-0.99467,0.0,0.87849]
[1777018018911,59.98,77607.07,0.0,-0.99468,0.0,0.87731]
[1777018023947,59.98,77607.48,0.0,-0.99467,0.0,0.87758]
[1777018028985,59.98,77608.33,0.0,-0.99467,0.0,0.87814]
[1777018034022,59.98,77609.1,0.0,-0.99467,0.0,0.87865]
[1777018036031,59.98,77617.52,0.0,-0.99463,0.0,0.88425]
[1777018037041,59.98,77618.36,0.0,-0.99463,0.0,0.88481]
[1777018039057,59.98,77624.42,0.0,-0.9946,0.0,0.88886]
[1777018040060,59.98,77625.51,0.0,-0.99459,0.0,0.88959]
[1777018050130,59.98,77624.3,0.0,-0.9946,0.0,0.88878]
[1777018054160,59.98,77630.88,0.0,-0.99458,0.0,0.89201]
[1777018055178,59.98,77632.03,0.0,-0.99457,0.0,0.89279]
[1777018057185,59.98,77638.29,0.0,-0.99454,0.0,0.897]
[1777018059194,59.98,77642.25,0.0,-0.99453,0.0,0.89968]
[1777018060202,59.98,77650.51,0.0,-0.99449,0.0,0.90528]
[1777018061879,59.98,77653.09,0.0,-0.99448,0.0,0.90704]
[1777018065236,59.98,77659.29,0.0,-0.99445,0.0,0.91127]
[1777018068257,59.98,77660.64,0.0,-0.99444,0.0,0.91219]
[1777018073294,59.98,77661.86,0.0,-0.99444,0.0,0.91303]
[1777018078327,59.98,77663.07,0.0,-0.99443,0.0,0.91386]
[1777018081348,59.98,77669.76,0.0,-0.9944,0.0,0.91845]
[1777018082355,59.98,77668.28,0.0,-0.99441,0.0,0.91743]
[1777018087389,59.98,77666.98,0.0,-0.99441,0.0,0.91654]
[1777018092425,59.98,77665.36,0.0,-0.99442,0.0,0.91543]
[1777018097460,59.98,77666.74,0.0,-0.99441,0.0,0.91637]
[1777018100481,59.98,77680.7,0.0,-0.99435,0.0,0.92601]
[1777018101487,59.98,77680.7,0.0,-0.99435,0.0,0.92601]
[1777018105515,59.98,77688.42,0.0,-0.99431,0.0,0.93137]
[1777018110551,59.98,77690.62,0.0,-0.9943,0.0,0.9329]
[1777018115591,59.98,77694.91,0.0,-0.99429,0.0,0.93467]
[1777018120626,59.98,77694.12,0.0,-0.99429,0.0,0.93412]
[1777018125660,59.98,77695.5,0.0,-0.99429,0.0,0.93509]
[1777018130696,59.98,77695.27,0.0,-0.99429,0.0,0.93492]
[1777018135734,59.98,77695.32,0.0,-0.99429,0.0,0.93496]
[1777018140767,59.98,77670.59,0.0,-0.9944,0.0,0.91782]
[1777018141776,59.98,77669.45,0.0,-0.99441,0.0,0.91703]
[1777018146809,59.98,77669.5,0.0,-0.99441,0.0,0.91707]
[1777018151844,59.98,77666.64,0.0,-0.99442,0.0,0.9151]
[1777018156882,59.98,77667.75,0.0,-0.99441,0.0,0.91586]
[1777018161917,59.98,77657.99,0.0,-0.99446,0.0,0.90918]
[1777018162925,59.98,77654.23,0.0,-0.99448,0.0,0.90662]
[1777018167957,59.98,77652.72,0.0,-0.99448,0.0,0.90559]
[1777018172992,59.98,77649.53,0.0,-0.99451,0.0,0.90223]
[1777018177033,59.98,77662.32,0.0,-0.99445,0.0,0.91094]
[1777018179046,59.98,77667.03,0.0,-0.99443,0.0,0.91417]
[1777018181062,59.98,77676.81,0.0,-0.99438,0.0,0.92089]
[1777018183074,59.98,77677.36,0.0,-0.99438,0.0,0.92127]
[1777018189117,59.98,77680.24,0.0,-0.99436,0.0,0.92326]
[1777018192800,59.98,77691.45,0.0,-0.99431,0.0,0.93104]
[1777018193147,59.98,77691.45,0.0,-0.99431,0.0,0.93104]
[1777018198179,59.98,77691.08,0.0,-0.99431,0.0,0.93078]
[1777018200232,59.98,77682.53,0.0,-0.99435,0.0,0.92485]
[1777018201203,59.98,77676.39,0.0,-0.99438,0.0,0.9206]
[1777018202869,59.98,77669.57,0.0,-0.99441,0.0,0.91591]
[1777018204225,59.98,77667.23,0.0,-0.99442,0.0,0.9143]
[1777018209256,59.98,77668.21,0.0,-0.99442,0.0,0.91498]
[1777018214292,59.98,77670.85,0.0,-0.99441,0.0,0.91679]
[1777018219326,59.98,77673.41,0.0,-0.9944,0.0,0.91855]
[1777018224361,59.98,77675.77,0.0,-0.99438,0.0,0.92018]
[1777018229397,59.98,77671.88,0.0,-0.9944,0.0,0.9175]
[1777018234431,59.98,77669.13,0.0,-0.99442,0.0,0.9144]
[1777018239467,59.98,77685.36,0.0,-0.99435,0.0,0.92559]
[1777018240475,59.98,77686.05,0.0,-0.99434,0.0,0.92607]
[1777018243150,59.98,77678.61,0.0,-0.99438,0.0,0.92093]
[1777018244504,59.98,77678.33,0.0,-0.99438,0.0,0.92073]
[1777018249541,59.98,77678.62,0.0,-0.99438,0.0,0.92093]
[1777018250547,59.98,77686.6,0.0,-0.99434,0.0,0.92645]
[1777018251554,59.98,77687.95,0.0,-0.99434,0.0,0.92739]
[1777018252560,59.98,77696.65,0.0,-0.99429,0.0,0.93344]
[1777018253567,59.98,77697.66,0.0,-0.99429,0.0,0.93415]
[1777018258602,59.98,77699.24,0.0,-0.99428,0.0,0.93525]
[1777018263637,59.98,77699.54,0.0,-0.99428,0.0,0.93546]
[1777018272701,59.98,77695.41,0.0,-0.9943,0.0,0.93258]
[1777018277741,59.98,77694.8,0.0,-0.9943,0.0,0.93215]
[1777018282775,59.98,77693.95,0.0,-0.99431,0.0,0.93156]
[1777018288854,59.98,77694.0,0.0,-0.99431,0.0,0.9316]
[1777018293855,59.98,77690.77,0.0,-0.99433,0.0,0.92813]
[1777018298887,59.98,77690.95,0.0,-0.99433,0.0,0.92826]
[1777018300901,59.98,77684.7,0.0,-0.99436,0.0,0.92392]
[1777018305936,59.98,77684.75,0.0,-0.99436,0.0,0.92396]
[1777018310972,59.98,77685.55,0.0,-0.99435,0.0,0.92451]
[1777018316007,59.98,77687.05,0.0,-0.99435,0.0,0.92555]
[1777018321043,59.98,77688.28,0.0,-0.99434,0.0,0.9264]
[1777018326078,59.98,77695.12,0.0,-0.99431,0.0,0.93116]
[1777018327085,59.98,77696.75,0.0,-0.9943,0.0,0.93229]
[1777018332121,59.98,77697.23,0.0,-0.9943,0.0,0.93263]
[1777018336148,59.98,77705.54,0.0,-0.99426,0.0,0.93844]
[1777018343856,59.98,77705.57,0.0,-0.99426,0.0,0.93846]
[1777018350246,59.98,77702.05,0.0,-0.99428,0.0,0.93599]
[1777018355281,59.98,77700.43,0.0,-0.99429,0.0,0.93364]
[1777018361322,59.98,77698.68,0.0,-0.9943,0.0,0.93242]
[1777018366358,59.98,77697.88,0.0,-0.9943,0.0,0.93186]
[1777018371394,59.98,77698.63,0.0,-0.9943,0.0,0.93238]
[1777018374077,59.98,77706.33,0.0,-0.99426,0.0,0.93776]
[1777018379452,59.98,77709.63,0.0,-0.99425,0.0,0.94008]
[1777018384484,59.98,77711.25,0.0,-0.99424,0.0,0.94122]
[1777018389519,59.98,77709.35,0.0,-0.99425,0.0,0.93988]
[1777018394553,59.98,77711.06,0.0,-0.99424,0.0,0.94108]
[1777018399590,59.98,77714.24,0.0,-0.99423,0.0,0.94332]
[1777018404624,59.98,77716.83,0.0,-0.99421,0.0,0.94514]
[1777018411674,59.98,77717.05,0.0,-0.99422,0.0,0.94407]
[1777018416707,59.98,77715.59,0.0,-0.99423,0.0,0.94304]
[1777018419730,59.98,77724.43,0.0,-0.99418,0.0,0.94928]
[1777018420736,59.98,77722.06,0.0,-0.9942,0.0,0.9476]
[1777018425771,59.98,77722.05,0.0,-0.9942,0.0,0.9476]
[1777018430813,59.98,77723.4,0.0,-0.99419,0.0,0.94855]
[1777018433830,59.98,77729.68,0.0,-0.99416,0.0,0.953]
[1777018434835,59.98,77731.08,0.0,-0.99415,0.0,0.954]
[1777018439871,59.98,77729.74,0.0,-0.99416,0.0,0.95304]
[1777018444905,59.98,77725.95,0.0,-0.99418,0.0,0.95036]
[1777018449939,59.98,77725.96,0.0,-0.99418,0.0,0.95036]
[1777018454978,59.98,77727.17,0.0,-0.99417,0.0,0.95122]
[1777018461019,59.98,77729.56,0.0,-0.99416,0.0,0.95292]
[1777018467060,59.98,77728.57,0.0,-0.99416,0.0,0.95221]
[1777018472093,59.98,77729.21,0.0,-0.99417,0.0,0.95143]
[1777018477128,59.98,77732.19,0.0,-0.99415,0.0,0.95354]
[1777018483171,59.98,77730.4,0.0,-0.99416,0.0,0.95227]
[1777018488208,59.98,77725.83,0.0,-0.99418,0.0,0.94903]
[1777018493241,59.98,77722.46,0.0,-0.9942,0.0,0.94665]
[1777018498276,59.98,77724.83,0.0,-0.99419,0.0,0.94832]
[1777018503313,59.98,77729.73,0.0,-0.99417,0.0,0.9518]
[1777018505329,59.98,77735.36,0.0,-0.99414,0.0,0.9558]
[1777018506336,59.98,77752.23,0.0,-0.99406,0.0,0.96787]
[1777018507348,59.98,77748.28,0.0,-0.99408,0.0,0.96503]
[1777018508351,59.98,77757.59,0.0,-0.99403,0.0,0.97174]
[1777018509356,59.98,77759.25,0.0,-0.99402,0.0,0.97293]
[1777018510363,59.98,77753.63,0.0,-0.99405,0.0,0.96888]
[1777018511371,59.98,77752.52,0.0,-0.99406,0.0,0.96808]
[1777018514397,59.98,77759.19,0.0,-0.99402,0.0,0.97289]
[1777018515442,59.98,77761.81,0.0,-0.99401,0.0,0.97479]
[1777018516412,59.98,77780.05,0.0,-0.99392,0.0,0.98806]
[1777018519439,59.98,77787.41,0.0,-0.99388,1e-05,0.99346]
[1777018520439,59.98,77797.79,0.0,-0.99383,1e-05,1.00112]
[1777018521443,59.98,77800.35,0.0,-0.99382,1e-05,1.00301]
[1777018525472,59.98,77806.61,0.0,-0.99379,1e-05,1.00766]
[1777018530509,59.98,77808.7,0.0,-0.99377,1e-05,1.00922]
[1777018535542,59.98,77810.58,0.0,-0.99377,1e-05,1.00932]
[1777018537558,59.98,77817.74,0.0,-0.99374,1e-05,1.01467]
[1777018538563,59.98,77817.98,0.0,-0.99373,1e-05,1.01485]
[1777018540584,59.98,77825.32,0.0,-0.9937,1e-05,1.02035]
[1777018541594,59.98,77827.3,0.0,-0.99369,1e-05,1.02184]
[1777018542597,59.98,77817.51,0.0,-0.99374,1e-05,1.0145]
[1777018543605,59.98,77822.83,0.0,-0.99371,1e-05,1.01848]
[1777018545287,59.98,77826.63,0.0,-0.99369,1e-05,1.02134]
[1777018545618,59.98,77826.63,0.0,-0.99369,1e-05,1.02134]
[1777018549645,59.98,77837.68,0.0,-0.99363,1e-05,1.02968]
[1777018550655,59.98,77846.81,0.0,-0.99359,1e-05,1.03662]
[1777018551662,59.98,77847.04,0.0,-0.99358,1e-05,1.03679]
[1777018553673,59.98,77841.91,0.0,-0.99361,1e-05,1.03289]
[1777018555356,59.98,77843.37,0.0,-0.9936,1e-05,1.034]
[1777018558709,59.98,77855.36,0.0,-0.99354,1e-05,1.04315]
[1777018559719,59.98,77854.36,0.0,-0.99355,1e-05,1.04238]
[1777018565427,59.98,77856.86,0.0,-0.99353,1e-05,1.0443]
[1777018570794,59.98,77861.23,0.0,-0.99351,1e-05,1.04765]
[1777018571800,59.98,77862.37,0.0,-0.9935,1e-05,1.04853]
[1777018573836,59.98,77871.55,0.0,-0.99345,1e-05,1.0556]
[1777018574827,59.98,77886.28,0.0,-0.99338,1e-05,1.06704]
[1777018575834,59.98,77886.28,0.0,-0.99338,1e-05,1.06704]
[1777018576846,59.98,77883.69,0.0,-0.99339,1e-05,1.06502]
[1777018578858,59.98,77883.29,0.0,-0.99339,1e-05,1.06471]
[1777018579861,59.98,77893.89,0.0,-0.99333,1e-05,1.07299]
[1777018580870,59.98,77898.68,0.0,-0.99331,1e-05,1.07675]
[1777018581874,59.98,77899.76,0.0,-0.9933,1e-05,1.0776]
[1777018583890,59.98,77892.96,0.0,-0.99334,1e-05,1.07227]
[1777018588923,59.98,77902.38,0.0,-0.99329,1e-05,1.07966]
[1777018589931,59.98,77900.66,0.0,-0.9933,1e-05,1.07831]
[1777018590952,59.98,77906.21,0.0,-0.99327,1e-05,1.08269]
[1777018591947,59.98,77909.57,0.0,-0.99326,1e-05,1.08397]
[1777018593959,59.98,77899.98,0.0,-0.99331,1e-05,1.07642]
[1777018594965,59.98,77891.98,0.0,-0.99335,1e-05,1.07014]
[1777018595980,59.98,77890.72,0.0,-0.99336,1e-05,1.06916]
[1777018597986,59.98,77870.62,0.0,-0.99347,1e-05,1.05355]
[1777018598993,59.98,77867.9,0.0,-0.99348,1e-05,1.05145]
[1777018602014,59.98,77860.34,0.0,-0.99352,1e-05,1.04563]
[1777018604032,59.98,77858.25,0.0,-0.99353,1e-05,1.04403]
[1777018609066,59.98,77855.67,0.0,-0.99355,1e-05,1.04206]
[1777018614109,59.98,77857.18,0.0,-0.99354,1e-05,1.04321]
[1777018619144,59.98,77854.56,0.0,-0.99355,1e-05,1.04121]
[1777018624187,59.98,77845.33,0.0,-0.9936,1e-05,1.03417]
[1777018625191,59.98,77850.75,0.0,-0.99357,1e-05,1.0383]
[1777018626199,59.98,77854.55,0.0,-0.99355,1e-05,1.0412]
[1777018628223,59.98,77855.88,0.0,-0.99355,1e-05,1.04222]
[1777018631241,59.98,77847.21,0.0,-0.99359,1e-05,1.0356]
[1777018632241,59.98,77844.36,0.0,-0.99361,1e-05,1.03343]
[1777018637276,59.98,77844.48,0.0,-0.99361,1e-05,1.03352]
[1777018642313,59.98,77844.23,0.0,-0.99361,1e-05,1.03333]
[1777018647352,59.98,77844.73,0.0,-0.9936,1e-05,1.03371]
[1777018648360,59.98,77860.44,0.0,-0.99352,1e-05,1.04571]
[1777018649363,59.98,77855.67,0.0,-0.99355,1e-05,1.04206]
[1777018650370,59.98,77854.91,0.0,-0.99355,1e-05,1.04147]
[1777018652385,59.98,77861.94,0.0,-0.99352,1e-05,1.04553]
[1777018653390,59.98,77858.68,0.0,-0.99354,1e-05,1.04303]
[1777018656431,59.98,77878.23,0.0,-0.99344,1e-05,1.05809]
[1777018657434,59.98,77879.9,0.0,-0.99343,1e-05,1.05939]
[1777018662471,59.98,77876.4,0.0,-0.99345,1e-05,1.05668]
[1777018665493,59.98,77869.19,0.0,-0.99348,1e-05,1.05111]
[1777018666501,59.98,77869.76,0.0,-0.99348,1e-05,1.05155]
[1777018671533,59.98,77873.65,0.0,-0.99346,1e-05,1.05455]
[1777018673546,59.98,77877.05,0.0,-0.99344,1e-05,1.05718]
[1777018678582,59.98,77873.29,0.0,-0.99346,1e-05,1.05427]
[1777018681603,59.98,77869.56,0.0,-0.99348,1e-05,1.05139]
[1777018683618,59.98,77861.36,0.0,-0.99353,1e-05,1.04509]
[1777018684629,59.98,77860.85,0.0,-0.99353,1e-05,1.0447]
[1777018688653,59.98,77854.63,0.0,-0.99356,1e-05,1.03993]
[1777018693689,59.98,77858.04,0.0,-0.99354,1e-05,1.04254]
[1777018697715,59.98,77863.06,0.0,-0.99352,1e-05,1.04639]
[1777018701745,59.98,77863.88,0.0,-0.99351,1e-05,1.04702]
[1777018706780,59.98,77861.76,0.0,-0.99352,1e-05,1.04539]
[1777018708797,59.98,77871.53,0.0,-0.99347,1e-05,1.05291]
[1777018709801,59.98,77875.13,0.0,-0.99345,1e-05,1.05569]
[1777018714849,59.98,77871.88,0.0,-0.99348,1e-05,1.05184]
[1777018716488,59.98,77864.58,0.0,-0.99352,1e-05,1.04623]
[1777018716864,59.98,77864.58,0.0,-0.99352,1e-05,1.04623]
[1777018721898,59.98,77867.95,0.0,-0.9935,1e-05,1.04882]
[1777018724918,59.98,77862.91,0.0,-0.99352,1e-05,1.04495]
[1777018729954,59.98,77862.77,0.0,-0.99353,1e-05,1.04484]
[1777018734988,59.98,77864.22,0.0,-0.99352,1e-05,1.04595]
[1777018740043,59.98,77867.69,0.0,-0.9935,1e-05,1.04862]
[1777018743044,59.98,77876.6,0.0,-0.99345,1e-05,1.05549]
[1777018744071,59.98,77881.97,0.0,-0.99342,1e-05,1.05965]
[1777018745066,59.98,77883.22,0.0,-0.99342,1e-05,1.06062]
[1777018746699,59.98,77889.91,0.0,-0.99338,1e-05,1.06583]
[1777018748087,59.98,77890.86,0.0,-0.99338,1e-05,1.06657]
[1777018750109,59.98,77883.86,0.0,-0.99341,1e-05,1.06112]
[1777018752116,59.98,77887.08,0.0,-0.9934,1e-05,1.06362]
[1777018757149,59.98,77885.41,0.0,-0.99341,1e-05,1.06232]
[1777018759166,59.98,77873.93,0.0,-0.99347,1e-05,1.05343]
[1777018760175,59.98,77871.26,0.0,-0.99348,1e-05,1.05137]
[1777018762189,59.98,77877.88,0.0,-0.99345,1e-05,1.05648]
[1777018767225,59.98,77881.88,0.0,-0.99342,1e-05,1.05958]
[1777018769236,59.98,77873.58,0.0,-0.99347,1e-05,1.05316]
[1777018770245,59.98,77872.51,0.0,-0.99347,1e-05,1.05233]
[1777018772255,59.98,77879.39,0.0,-0.99345,1e-05,1.05631]
[1777018774269,59.98,77878.59,0.0,-0.99345,1e-05,1.05569]
[1777018779303,59.98,77877.43,0.0,-0.99346,1e-05,1.05479]
[1777018784338,59.98,77874.89,0.0,-0.99347,1e-05,1.05283]
[1777018787359,59.98,77878.57,0.0,-0.99345,1e-05,1.05567]
[1777018792394,59.98,77867.38,0.0,-0.99351,1e-05,1.04705]
[1777018793404,59.98,77861.43,0.0,-0.99354,1e-05,1.04248]
[1777018794410,59.98,77862.63,0.0,-0.99353,1e-05,1.0434]
[1777018799446,59.98,77861.31,0.0,-0.99354,1e-05,1.04239]
[1777018804479,59.98,77859.89,0.0,-0.99355,1e-05,1.0413]
[1777018809524,59.98,77846.27,0.0,-0.99362,1e-05,1.03093]
[1777018811545,59.98,77846.54,0.0,-0.99362,1e-05,1.03113]
[1777018813552,59.98,77840.51,0.0,-0.99365,1e-05,1.02657]
[1777018814559,59.98,77841.45,0.0,-0.99365,1e-05,1.02728]
[1777018819595,59.98,77840.99,0.0,-0.99365,1e-05,1.02693]
[1777018824631,59.98,77842.51,0.0,-0.99364,1e-05,1.02808]
[1777018829669,59.98,77843.08,0.0,-0.99364,1e-05,1.02851]
[1777018833693,59.98,77829.53,0.0,-0.99371,1e-05,1.01699]
[1777018834701,59.98,77826.57,0.0,-0.99373,1e-05,1.01477]
[1777018839736,59.98,77829.56,0.0,-0.99371,1e-05,1.01701]
[1777018841753,59.98,77836.4,0.0,-0.99368,1e-05,1.02215]
[1777018842756,59.98,77835.74,0.0,-0.99368,1e-05,1.02165]
[1777018846819,59.98,77841.52,0.0,-0.99365,1e-05,1.02602]
[1777018847809,59.98,77923.48,0.0,-0.99321,1e-05,1.08952]
[1777018848831,59.98,77944.29,0.0,-0.9931,1e-05,1.10615]
[1777018849813,59.98,77943.26,0.0,-0.99311,1e-05,1.10532]
[1777018854863,59.98,77955.51,0.0,-0.99304,1e-05,1.1152]
[1777018856866,59.98,77961.14,0.0,-0.99301,1e-05,1.11977]
[1777018858881,59.98,77967.82,0.0,-0.99297,1e-05,1.1252]
[1777018860903,59.98,77962.05,0.0,-0.993,1e-05,1.12051]
[1777018862907,59.98,77960.42,0.0,-0.99301,1e-05,1.11918]
[1777018867944,59.98,77964.29,0.0,-0.99299,1e-05,1.12233]
[1777018868951,59.98,77977.69,0.0,-0.99291,1e-05,1.13328]
[1777018869964,59.98,77978.72,0.0,-0.99291,1e-05,1.13412]
[1777018872980,59.98,77971.14,0.0,-0.99295,1e-05,1.12791]
[1777018873987,59.98,77972.91,0.0,-0.99294,1e-05,1.12936]
[1777018877629,59.98,77978.17,0.0,-0.99291,1e-05,1.13367]
[1777018881053,59.98,77984.83,0.0,-0.99287,1e-05,1.13914]
[1777018882060,59.98,78000.14,0.0,-0.99278,1e-05,1.15181]
[1777018883059,59.98,78007.14,0.0,-0.99274,1e-05,1.15765]
[1777018886083,59.98,78013.6,0.0,-0.9927,1e-05,1.16305]
[1777018887699,59.98,78021.74,0.0,-0.99266,1e-05,1.16989]
[1777018893131,59.98,78023.82,0.0,-0.99265,1e-05,1.17019]
[1777018896162,59.98,78017.99,0.0,-0.99269,1e-05,1.16529]
[1777018897769,59.98,78014.13,0.0,-0.99271,1e-05,1.16205]
[1777018903198,59.98,78013.67,0.0,-0.99271,1e-05,1.16167]
[1777018907840,59.98,78002.59,0.0,-0.99278,1e-05,1.15242]
[1777018909240,59.98,77997.89,0.0,-0.9928,1e-05,1.14852]
[1777018910248,59.98,77991.17,0.0,-0.99284,1e-05,1.14296]
[1777018911255,59.98,77991.24,0.0,-0.99284,1e-05,1.14301]
[1777018915284,59.98,77974.29,0.0,-0.99294,1e-05,1.12908]
[1777018916291,59.98,77973.6,0.0,-0.99294,1e-05,1.12852]
[1777018919314,59.98,77965.95,0.0,-0.99299,1e-05,1.12228]
[1777018920317,59.98,77959.37,0.0,-0.99302,1e-05,1.11693]
[1777018921325,59.98,77952.86,0.0,-0.99306,1e-05,1.11166]
[1777018924347,59.98,77947.35,0.0,-0.99309,1e-05,1.10722]
[1777018926361,59.98,77941.32,0.0,-0.99312,1e-05,1.10238]
[1777018931395,59.98,77937.16,0.0,-0.99315,1e-05,1.09905]
[1777018933409,59.98,77931.6,0.0,-0.99318,1e-05,1.09461]
[1777018938445,59.98,77926.19,0.0,-0.99321,1e-05,1.0903]
[1777018943482,59.98,77917.24,0.0,-0.99326,1e-05,1.08321]
[1777018944487,59.98,77910.82,0.0,-0.99329,1e-05,1.07814]
[1777018948514,59.98,77905.76,0.0,-0.99332,1e-05,1.07416]
[1777018953550,59.98,77907.34,0.0,-0.99332,1e-05,1.07404]
[1777018957579,59.98,77912.6,0.0,-0.99329,1e-05,1.07818]
[1777018962613,59.98,77914.64,0.0,-0.99328,1e-05,1.07979]
[1777018967655,59.98,77912.86,0.0,-0.99329,1e-05,1.07838]
[1777018972683,59.98,77908.13,0.0,-0.99332,1e-05,1.07466]
[1777018977718,59.98,77913.67,0.0,-0.99329,1e-05,1.07902]
[1777018978725,59.98,77907.86,0.0,-0.99332,1e-05,1.07445]
[1777018979732,59.98,77908.46,0.0,-0.99331,1e-05,1.07492]
[1777018984766,59.98,77913.09,0.0,-0.99329,1e-05,1.07857]
[1777018985774,59.98,77956.71,0.0,-0.99305,1e-05,1.11338]
[1777018986782,59.98,77974.32,0.0,-0.99295,1e-05,1.1277]
[1777018987788,59.98,77973.67,0.0,-0.99295,1e-05,1.12717]
[1777018991822,59.98,77982.79,0.0,-0.9929,1e-05,1.13464]
[1777018992828,59.98,77991.6,0.0,-0.99285,1e-05,1.14189]
[1777018993834,59.98,77990.88,0.0,-0.99285,1e-05,1.1413]
[1777018996855,59.98,77980.2,0.0,-0.99291,1e-05,1.13251]
[1777018997862,59.98,77979.14,0.0,-0.99292,1e-05,1.13164]
[1777019002899,59.98,77981.88,0.0,-0.9929,1e-05,1.13389]
[1777019007934,59.98,77979.69,0.0,-0.99292,1e-05,1.13209]
[1777019012969,59.98,77985.14,0.0,-0.99289,1e-05,1.13515]
[1777019018004,59.98,77987.86,0.0,-0.99288,1e-05,1.13739]
[1777019023045,59.98,77988.88,0.0,-0.99287,1e-05,1.13823]
[1777019028080,59.98,77990.59,0.0,-0.99286,1e-05,1.13964]
[1777019032111,59.98,77983.05,0.0,-0.99291,1e-05,1.13344]
[1777019033117,59.98,77980.16,0.0,-0.99292,1e-05,1.13107]
[1777019037145,59.98,77976.67,0.0,-0.99294,1e-05,1.12821]
[1777019042184,59.98,77971.53,0.0,-0.99297,1e-05,1.12401]
[1777019047221,59.98,77968.91,0.0,-0.99299,1e-05,1.12188]
[1777019048862,59.98,77976.0,0.0,-0.99295,1e-05,1.12766]
[1777019054268,59.98,77970.05,0.0,-0.99298,1e-05,1.12281]
[1777019058937,59.98,77965.23,0.0,-0.99301,1e-05,1.11889]
[1777019060310,59.98,77974.46,0.0,-0.99296,1e-05,1.1264]
[1777019062324,59.98,77975.32,0.0,-0.99295,1e-05,1.12711]
[1777019066353,59.98,77980.44,0.0,-0.99292,1e-05,1.13129]
[1777019071388,59.98,77981.34,0.0,-0.99292,1e-05,1.13062]
[1777019075415,59.98,77976.1,0.0,-0.99295,1e-05,1.12634]
[1777019079082,59.98,77964.61,0.0,-0.99302,1e-05,1.11698]
[1777019084479,59.98,77963.02,0.0,-0.99303,1e-05,1.1157]
[1777019089514,59.98,77963.41,0.0,-0.99303,1e-05,1.11601]
[1777019094549,59.98,77954.65,0.0,-0.99308,1e-05,1.10893]
[1777019095554,59.98,77954.39,0.0,-0.99308,1e-05,1.10872]
[1777019098575,59.98,77947.74,0.0,-0.99311,1e-05,1.10337]
[1777019102603,59.98,77941.83,0.0,-0.99315,1e-05,1.09864]
[1777019107639,59.98,77938.06,0.0,-0.99317,1e-05,1.09562]
[1777019112674,59.98,77934.94,0.0,-0.99319,1e-05,1.09314]
[1777019117711,59.98,77930.38,0.0,-0.99321,1e-05,1.08951]
[1777019120731,59.98,77920.31,0.0,-0.99327,1e-05,1.08153]
[1777019121738,59.98,77920.01,0.0,-0.99327,1e-05,1.08129]
[1777019124760,59.98,77914.27,0.0,-0.9933,1e-05,1.07677]
[1777019126774,59.98,77912.74,0.0,-0.99331,1e-05,1.07557]
[1777019131810,59.98,77913.85,0.0,-0.99331,1e-05,1.07508]
[1777019136844,59.98,77914.57,0.0,-0.99331,1e-05,1.07564]
[1777019142910,59.98,77916.23,0.0,-0.9933,1e-05,1.07695]
[1777019143902,59.98,77898.88,0.0,-0.99339,1e-05,1.06336]
[1777019144909,59.98,77895.38,0.0,-0.99341,1e-05,1.06064]
[1777019149944,59.98,77896.47,0.0,-0.9934,1e-05,1.06149]
[1777019154979,59.98,77896.31,0.0,-0.9934,1e-05,1.06136]
[1777019160020,59.98,77897.0,0.0,-0.9934,1e-05,1.0619]
[1777019165051,59.98,77897.49,0.0,-0.9934,1e-05,1.06228]
[1777019170090,59.98,77902.37,0.0,-0.99337,1e-05,1.06609]
[1777019175122,59.98,77902.08,0.0,-0.99337,1e-05,1.06586]
[1777019180159,59.98,77902.39,0.0,-0.99337,1e-05,1.0661]
[1777019185191,59.98,77902.44,0.0,-0.99337,1e-05,1.06614]
[1777019190240,59.98,77891.37,0.0,-0.99343,1e-05,1.05753]
[1777019191234,59.98,77890.39,0.0,-0.99344,1e-05,1.05542]
[1777019192242,59.98,77899.37,0.0,-0.9934,1e-05,1.0624]
[1777019193248,59.98,77901.53,0.0,-0.99338,1e-05,1.06408]
[1777019198282,59.98,77901.44,0.0,-0.99338,1e-05,1.06401]
[1777019200298,59.98,77908.77,0.0,-0.99334,1e-05,1.06973]
[1777019201304,59.98,77908.38,0.0,-0.99335,1e-05,1.06943]
[1777019206339,59.98,77906.31,0.0,-0.99336,1e-05,1.06781]
[1777019211374,59.98,77903.95,0.0,-0.99337,1e-05,1.06597]
[1777019216410,59.98,77905.23,0.0,-0.99336,1e-05,1.06697]
[1777019221447,59.98,77903.98,0.0,-0.99337,1e-05,1.06599]
[1777019226482,59.98,77902.81,0.0,-0.99338,1e-05,1.06508]
[1777019231516,59.98,77905.48,0.0,-0.99336,1e-05,1.06716]
[1777019236553,59.98,77910.0,0.0,-0.99334,1e-05,1.0707]
[1777019238565,59.98,77911.05,0.0,-0.99333,1e-05,1.07152]
[1777019243601,59.98,77910.58,0.0,-0.99334,1e-05,1.07115]
[1777019248636,59.98,77909.37,0.0,-0.99334,1e-05,1.0702]
[1777019253671,59.98,77909.39,0.0,-0.99335,1e-05,1.06886]
[1777019258706,59.98,77907.72,0.0,-0.99336,1e-05,1.06756]
[1777019263743,59.98,77907.59,0.0,-0.99336,1e-05,1.06745]
[1777019268777,59.98,77905.93,0.0,-0.99337,1e-05,1.06616]
[1777019273813,59.98,77914.11,0.0,-0.99332,1e-05,1.07256]
[1777019274821,59.98,77917.16,0.0,-0.99331,1e-05,1.07496]
[1777019279856,59.98,77920.83,0.0,-0.99329,1e-05,1.07784]
[1777019284893,59.98,77931.27,0.0,-0.99323,1e-05,1.08609]
[1777019285897,59.98,77931.67,0.0,-0.99323,1e-05,1.08641]
[1777019290931,59.98,77933.4,0.0,-0.99322,1e-05,1.08778]
[1777019294959,59.98,77928.03,0.0,-0.99325,1e-05,1.08353]
[1777019295969,59.98,77924.92,0.0,-0.99327,1e-05,1.08107]
[1777019301006,59.98,77927.54,0.0,-0.99325,1e-05,1.08314]
[1777019303019,59.98,77920.85,0.0,-0.99329,1e-05,1.07786]
[1777019304025,59.98,77921.19,0.0,-0.99329,1e-05,1.07813]
[1777019309062,59.98,77915.8,0.0,-0.99331,1e-05,1.07389]
[1777019311074,59.98,77914.73,0.0,-0.99333,1e-05,1.07169]
[1777019316109,59.98,77912.07,0.0,-0.99334,1e-05,1.0696]
[1777019318124,59.98,77910.19,0.0,-0.99335,1e-05,1.06813]
[1777019322153,59.98,77903.27,0.0,-0.99339,1e-05,1.06273]
[1777019323158,59.98,77900.1,0.0,-0.99341,1e-05,1.06026]
[1777019324169,59.98,77894.13,0.0,-0.99344,1e-05,1.05563]
[1777019325175,59.98,77892.96,0.0,-0.99345,1e-05,1.05473]
[1777019330212,59.98,77890.71,0.0,-0.99346,1e-05,1.05299]
[1777019335247,59.98,77889.25,0.0,-0.99347,1e-05,1.05186]
[1777019340282,59.98,77888.34,0.0,-0.99347,1e-05,1.05116]
[1777019345327,59.98,77887.58,0.0,-0.99347,1e-05,1.05057]
[1777019350362,59.98,77885.86,0.0,-0.99348,1e-05,1.04924]
[1777019355398,59.98,77886.07,0.0,-0.99348,1e-05,1.04941]
[1777019360432,59.98,77886.73,0.0,-0.99348,1e-05,1.04991]
[1777019365470,59.98,77885.83,0.0,-0.99348,1e-05,1.04922]
[1777019371123,59.98,77885.5,0.0,-0.99349,1e-05,1.04763]
[1777019378562,59.98,77883.9,0.0,-0.9935,1e-05,1.0464]
[1777019383597,59.98,77883.31,0.0,-0.99351,1e-05,1.04594]
[1777019389639,59.98,77882.94,0.0,-0.99351,1e-05,1.04566]
[1777019391265,59.98,77877.09,0.0,-0.99354,1e-05,1.04117]
[1777019392662,59.98,77876.42,0.0,-0.99354,1e-05,1.04066]
[1777019397695,59.98,77876.78,0.0,-0.99354,1e-05,1.04093]
[1777019402732,59.98,77879.39,0.0,-0.99353,1e-05,1.04293]
[1777019407765,59.98,77877.41,0.0,-0.99354,1e-05,1.04142]
[1777019408772,59.98,77870.38,0.0,-0.99357,1e-05,1.03604]
[1777019409781,59.98,77868.26,0.0,-0.99359,1e-05,1.03443]
[1777019411406,59.98,77856.9,0.0,-0.99364,1e-05,1.0258]
[1777019412801,59.98,77856.09,0.0,-0.99365,1e-05,1.02519]
[1777019417840,59.98,77865.61,0.0,-0.9936,1e-05,1.03241]
[1777019418842,59.98,77866.8,0.0,-0.99359,1e-05,1.03332]
[1777019422871,59.98,77872.12,0.0,-0.99356,1e-05,1.03737]
[1777019427912,59.98,77872.6,0.0,-0.99356,1e-05,1.03774]
[1777019432943,59.98,77869.83,0.0,-0.99358,1e-05,1.0343]
[1777019434958,59.98,77859.72,0.0,-0.99364,1e-05,1.02662]
[1777019435962,59.98,77859.19,0.0,-0.99364,1e-05,1.02622]
[1777019441000,59.98,77862.92,0.0,-0.99362,1e-05,1.02905]
[1777019446034,59.98,77861.8,0.0,-0.99363,1e-05,1.0282]
[1777019451689,59.98,77865.43,0.0,-0.99361,1e-05,1.03095]
[1777019457111,59.98,77862.55,0.0,-0.99362,1e-05,1.02877]
[1777019463158,59.98,77861.91,0.0,-0.99363,1e-05,1.02828]
[1777019465173,59.98,77854.58,0.0,-0.99366,1e-05,1.02274]
[1777019466190,59.98,77849.37,0.0,-0.99369,1e-05,1.01881]
[1777019468196,59.98,77845.15,0.0,-0.99371,1e-05,1.01564]
[1777019471212,59.98,77840.59,0.0,-0.99374,1e-05,1.01222]
[1777019476247,59.98,77846.39,0.0,-0.99371,1e-05,1.01657]
[1777019481282,59.98,77847.96,0.0,-0.9937,1e-05,1.01775]
[1777019486317,59.98,77845.02,0.0,-0.99371,1e-05,1.01554]
[1777019491352,59.98,77845.97,0.0,-0.99372,1e-05,1.01495]
[1777019496389,59.98,77847.94,0.0,-0.99371,1e-05,1.01643]
[1777019502039,59.98,77845.67,0.0,-0.99372,1e-05,1.01472]
[1777019507464,59.98,77846.02,0.0,-0.99372,1e-05,1.01498]
[1777019512499,59.98,77848.59,0.0,-0.9937,1e-05,1.01691]
[1777019517533,59.98,77850.49,0.0,-0.99369,1e-05,1.01834]
[1777019522569,59.98,77853.15,0.0,-0.99368,1e-05,1.02034]
[1777019527605,59.98,77853.61,0.0,-0.99368,1e-05,1.02069]
[1777019532640,59.98,77855.73,0.0,-0.99367,1e-05,1.02229]
[1777019537675,59.98,77855.63,0.0,-0.99367,1e-05,1.02221]
[1777019542710,59.98,77857.27,0.0,-0.99366,1e-05,1.02345]
[1777019547744,59.98,77857.96,0.0,-0.99365,1e-05,1.02397]
[1777019553786,59.98,77860.61,0.0,-0.99365,1e-05,1.02466]
[1777019559829,59.98,77861.05,0.0,-0.99365,1e-05,1.02499]
[1777019562461,59.98,77853.85,0.0,-0.99368,1e-05,1.01956]
[1777019566878,59.98,77846.15,0.0,-0.99372,1e-05,1.01377]
[1777019572532,59.98,77844.47,0.0,-0.99373,1e-05,1.01252]
[1777019576948,59.98,77851.4,0.0,-0.9937,1e-05,1.01772]
[1777019582601,59.98,77846.96,0.0,-0.99372,1e-05,1.01438]
[1777019591047,59.98,77845.24,0.0,-0.99373,1e-05,1.01309]
[1777019596081,59.98,77839.74,0.0,-0.99376,1e-05,1.00898]
[1777019601120,59.98,77837.26,0.0,-0.99377,1e-05,1.00713]
[1777019606155,59.98,77832.06,0.0,-0.9938,1e-05,1.00326]
[1777019609176,59.98,77839.14,0.0,-0.99376,1e-05,1.00853]
[1777019615218,59.98,77840.34,0.0,-0.99376,1e-05,1.00813]
[1777019623277,59.98,77844.88,0.0,-0.99374,1e-05,1.01152]
[1777019628315,59.98,77843.56,0.0,-0.99375,1e-05,1.01053]
[1777019633347,59.98,77844.63,0.0,-0.99374,1e-05,1.01133]
[1777019640396,59.98,77846.13,0.0,-0.99373,1e-05,1.01245]
[1777019645439,59.98,77845.26,0.0,-0.99374,1e-05,1.0118]
[1777019650465,59.98,77844.29,0.0,-0.99374,1e-05,1.01108]
[1777019655501,59.98,77843.52,0.0,-0.99375,1e-05,1.0105]
[1777019661543,59.98,77842.6,0.0,-0.99375,1e-05,1.00981]
[1777019666578,59.98,77841.78,0.0,-0.99375,1e-05,1.0092]
[1777019670608,59.98,77812.02,0.0,-0.99391,1e-05,0.98718]
[1777019671614,59.98,77805.6,0.0,-0.99394,0.0,0.98121]
[1777019672622,59.98,77807.71,0.0,-0.99393,0.0,0.98275]
[1777019677660,59.98,77807.46,0.0,-0.99394,0.0,0.98256]
[1777019678666,59.98,77802.29,0.0,-0.99396,0.0,0.97879]
[1777019679674,59.98,77803.03,0.0,-0.99396,0.0,0.97933]
[1777019684709,59.98,77806.55,0.0,-0.99394,0.0,0.9819]
[1777019691758,59.98,77810.51,0.0,-0.99392,1e-05,0.98479]
[1777019697802,59.98,77811.13,0.0,-0.99392,1e-05,0.98525]
[1777019702835,59.98,77809.25,0.0,-0.99393,1e-05,0.98387]
[1777019705856,59.98,77803.26,0.0,-0.99396,0.0,0.9795]
[1777019706863,59.98,77803.1,0.0,-0.99396,0.0,0.97938]
[1777019711901,59.98,77791.48,0.0,-0.99402,0.0,0.97095]
[1777019713531,59.98,77791.54,0.0,-0.99401,0.0,0.97099]
[1777019718949,59.98,77789.27,0.0,-0.99403,0.0,0.96935]
[1777019723983,59.98,77784.42,0.0,-0.99405,0.0,0.96585]
[1777019729021,59.98,77782.42,0.0,-0.99406,0.0,0.96441]
[1777019734054,59.98,77780.6,0.0,-0.99408,0.0,0.96185]
[1777019737076,59.98,77788.02,0.0,-0.99404,0.0,0.96718]
[1777019738083,59.98,77788.43,0.0,-0.99404,0.0,0.96748]
[1777019743740,59.98,77787.83,0.0,-0.99404,0.0,0.96705]
[1777019746141,59.98,77775.69,0.0,-0.9941,0.0,0.95833]
[1777019747147,59.98,77774.51,0.0,-0.99411,0.0,0.95748]
[1777019752183,59.98,77777.71,0.0,-0.99409,0.0,0.95978]
[1777019757217,59.98,77781.04,0.0,-0.99407,0.0,0.96216]
[1777019760241,59.98,77786.96,0.0,-0.99405,0.0,0.96642]
[1777019765275,59.98,77792.0,0.0,-0.99402,0.0,0.97006]
[1777019770309,59.98,77794.47,0.0,-0.99401,0.0,0.97184]
[1777019775346,59.98,77796.94,0.0,-0.994,0.0,0.97363]
[1777019780380,59.98,77797.18,0.0,-0.99399,0.0,0.97381]
[1777019782394,59.98,77802.27,0.0,-0.99397,0.0,0.9775]
[1777019786426,59.98,77803.58,0.0,-0.99396,0.0,0.97846]
[1777019791458,59.98,77803.11,0.0,-0.99397,0.0,0.97684]
[1777019796493,59.98,77802.71,0.0,-0.99397,0.0,0.97655]
[1777019801531,59.98,77811.31,0.0,-0.99393,1e-05,0.98282]
[1777019802534,59.98,77808.35,0.0,-0.99395,0.0,0.98066]
[1777019804547,59.98,77804.94,0.0,-0.99396,0.0,0.97817]
[1777019809583,59.98,77805.19,0.0,-0.99396,0.0,0.97836]
[1777019814618,59.98,77804.1,0.0,-0.99397,0.0,0.97756]
[1777019816632,59.98,77798.25,0.0,-0.994,0.0,0.97331]
[1777019817638,59.98,77796.83,0.0,-0.994,0.0,0.97228]
[1777019822674,59.98,77798.06,0.0,-0.994,0.0,0.97318]
[1777019827725,59.98,77798.94,0.0,-0.99399,0.0,0.97381]
[1777019828718,59.98,77810.61,0.0,-0.99394,1e-05,0.98231]
[1777019829725,59.98,77812.54,0.0,-0.99393,1e-05,0.98372]
[1777019834760,59.98,77807.1,0.0,-0.99395,0.0,0.97975]
[1777019837781,59.98,77805.79,0.0,-0.99396,0.0,0.97879]
[1777019842816,59.98,77806.6,0.0,-0.99396,0.0,0.97938]
[1777019847850,59.98,77807.33,0.0,-0.99395,0.0,0.97991]
[1777019852886,59.98,77808.68,0.0,-0.99395,0.0,0.97962]
[1777019857922,59.98,77810.03,0.0,-0.99395,0.0,0.98061]
[1777019862957,59.98,77812.27,0.0,-0.99393,1e-05,0.98224]
[1777019867993,59.98,77815.47,0.0,-0.99392,1e-05,0.98458]
[1777019870010,59.98,77822.55,0.0,-0.99388,1e-05,0.98977]
[1777019875039,59.98,77822.93,0.0,-0.99388,1e-05,0.99005]
[1777019880076,59.98,77820.52,0.0,-0.99389,1e-05,0.98828]
[1777019885110,59.98,77819.37,0.0,-0.9939,1e-05,0.98744]
[1777019890149,59.98,77821.72,0.0,-0.99389,1e-05,0.98916]
[1777019895180,59.98,77821.43,0.0,-0.99389,1e-05,0.98895]
[1777019900215,59.98,77821.22,0.0,-0.99389,1e-05,0.9888]
[1777019905251,59.98,77821.61,0.0,-0.99389,1e-05,0.98908]
[1777019910285,59.98,77821.69,0.0,-0.99389,1e-05,0.98914]
[1777019916326,59.98,77821.68,0.0,-0.9939,1e-05,0.98785]
[1777019922369,59.98,77821.01,0.0,-0.9939,1e-05,0.98736]
[1777019927403,59.98,77821.38,0.0,-0.9939,1e-05,0.98763]
[1777019932440,59.98,77821.41,0.0,-0.9939,1e-05,0.98765]
[1777019937474,59.98,77821.04,0.0,-0.9939,1e-05,0.98738]
[1777019942509,59.98,77821.03,0.0,-0.9939,1e-05,0.98737]
[1777019947545,59.98,77822.9,0.0,-0.99389,1e-05,0.98875]
[1777019952580,59.98,77823.23,0.0,-0.99389,1e-05,0.98899]
[1777019957615,59.98,77822.14,0.0,-0.99389,1e-05,0.98819]
[1777019962651,59.98,77829.99,0.0,-0.99385,1e-05,0.99396]
[1777019963657,59.98,77838.25,0.0,-0.99381,1e-05,1.00007]
[1777019964668,59.98,77840.12,0.0,-0.9938,1e-05,1.00146]
[1777019965675,59.98,77841.07,0.0,-0.9938,1e-05,1.00217]
[1777019970710,59.98,77839.94,0.0,-0.9938,1e-05,1.00133]
[1777019975742,59.98,77839.55,0.0,-0.99381,1e-05,0.99974]
[1777019980782,59.98,77840.81,0.0,-0.99381,1e-05,1.00068]
[1777019985817,59.98,77843.14,0.0,-0.99379,1e-05,1.00241]
[1777019990853,59.98,77841.21,0.0,-0.9938,1e-05,1.00097]
[1777019995888,59.98,77842.18,0.0,-0.9938,1e-05,1.00169]
[1777020000924,59.98,77841.87,0.0,-0.9938,1e-05,1.00146]
[1777020005957,59.98,77841.16,0.0,-0.9938,1e-05,1.00094]
[1777020010991,59.98,77840.47,0.0,-0.99381,1e-05,1.00042]
[1777020016028,59.98,77841.57,0.0,-0.9938,1e-05,1.00124]
[1777020021062,59.98,77842.75,0.0,-0.9938,1e-05,1.00212]
[1777020026098,59.98,77847.01,0.0,-0.99377,1e-05,1.00529]
[1777020027109,59.98,77850.04,0.0,-0.99376,1e-05,1.00754]
[1777020032139,59.98,77849.84,0.0,-0.99377,1e-05,1.00609]
[1777020040196,59.98,77849.46,0.0,-0.99377,1e-05,1.00581]
[1777020045865,59.98,77849.92,0.0,-0.99377,1e-05,1.00615]
[1777020051273,59.98,77846.55,0.0,-0.99378,1e-05,1.00364]
[1777020056308,59.98,77846.06,0.0,-0.99379,1e-05,1.00328]
[1777020062351,59.98,77845.95,0.0,-0.99379,1e-05,1.0032]
[1777020067385,59.98,77843.36,0.0,-0.9938,1e-05,1.00127]
[1777020072420,59.98,77846.16,0.0,-0.99379,1e-05,1.00335]
[1777020078463,59.98,77844.49,0.0,-0.9938,1e-05,1.00211]
[1777020083499,59.98,77843.81,0.0,-0.9938,1e-05,1.00161]
[1777020088533,59.98,77843.53,0.0,-0.9938,1e-05,1.0014]
[1777020093569,59.98,77840.87,0.0,-0.99382,1e-05,0.99813]
[1777020098603,59.98,77841.28,0.0,-0.99382,1e-05,0.99843]
[1777020103648,59.98,77835.36,0.0,-0.99385,1e-05,0.99405]
[1777020104649,59.98,77826.44,0.0,-0.99389,1e-05,0.98749]
[1777020105656,59.98,77825.51,0.0,-0.9939,1e-05,0.9868]
[1777020110691,59.98,77819.65,0.0,-0.99393,1e-05,0.98251]
[1777020111697,59.98,77816.2,0.0,-0.99395,0.0,0.97999]
[1777020113712,59.98,77814.73,0.0,-0.99395,0.0,0.97892]
[1777020118747,59.98,77814.12,0.0,-0.99396,0.0,0.97848]
[1777020123787,59.98,77810.15,0.0,-0.99398,0.0,0.97559]
[1777020128822,59.98,77811.13,0.0,-0.99397,0.0,0.9763]
[1777020133857,59.98,77810.67,0.0,-0.99397,0.0,0.97597]
[1777020138892,59.98,77814.02,0.0,-0.99396,0.0,0.9784]
[1777020143927,59.98,77812.92,0.0,-0.99396,0.0,0.9776]
[1777020149969,59.98,77812.82,0.0,-0.99396,0.0,0.97753]
[1777020155005,59.98,77812.38,0.0,-0.99397,0.0,0.97594]
[1777020160050,59.98,77814.55,0.0,-0.99396,0.0,0.97751]
[1777020165077,59.98,77809.79,0.0,-0.99399,0.0,0.97405]
[1777020167091,59.98,77803.58,0.0,-0.99402,0.0,0.96955]
[1777020172125,59.98,77802.58,0.0,-0.99402,0.0,0.96883]
[1777020177161,59.98,77801.36,0.0,-0.99403,0.0,0.96795]
[1777020179175,59.98,77808.81,0.0,-0.99399,0.0,0.97334]
[1777020180182,59.98,77810.01,0.0,-0.99398,0.0,0.97421]
[1777020185218,59.98,77807.09,0.0,-0.994,0.0,0.9721]
[1777020190252,59.98,77805.3,0.0,-0.99401,0.0,0.9708]
[1777020195286,59.98,77800.72,0.0,-0.99403,0.0,0.96749]
[1777020200322,59.98,77792.23,0.0,-0.99407,0.0,0.96138]
[1777020201328,59.98,77791.6,0.0,-0.99408,0.0,0.96092]
[1777020204351,59.98,77766.71,0.0,-0.9942,0.0,0.9432]
[1777020205357,59.98,77760.43,0.0,-0.99423,0.0,0.93877]
[1777020206364,59.98,77760.97,0.0,-0.99422,0.0,0.93915]
[1777020211399,59.98,77764.03,0.0,-0.99422,0.0,0.94006]
[1777020212405,59.98,77769.82,0.0,-0.99419,0.0,0.94415]
[1777020213413,59.98,77773.81,0.0,-0.99417,0.0,0.94698]
[1777020217068,59.98,77771.44,0.0,-0.99418,0.0,0.9453]
[1777020222477,59.98,77774.51,0.0,-0.99417,0.0,0.94747]
[1777020227511,59.98,77773.73,0.0,-0.99417,0.0,0.94692]
[1777020232548,59.98,77773.02,0.0,-0.99417,0.0,0.94642]
[1777020233554,59.98,77787.08,0.0,-0.99411,0.0,0.95643]
[1777020234561,59.98,77785.2,0.0,-0.99411,0.0,0.95508]
[1777020238590,59.98,77782.2,0.0,-0.99413,0.0,0.95294]
[1777020240603,59.98,77773.17,0.0,-0.99417,0.0,0.94652]
[1777020241610,59.98,77779.23,0.0,-0.99414,0.0,0.95083]
[1777020244632,59.98,77789.42,0.0,-0.99409,0.0,0.9581]
[1777020249669,59.98,77789.02,0.0,-0.9941,0.0,0.95781]
[1777020254704,59.98,77788.15,0.0,-0.9941,0.0,0.95719]
[1777020259739,59.98,77789.42,0.0,-0.99409,0.0,0.9581]
[1777020264774,59.98,77790.2,0.0,-0.99409,0.0,0.95866]
[1777020270817,59.98,77791.86,0.0,-0.99408,0.0,0.95985]
[1777020278873,59.98,77792.89,0.0,-0.99408,0.0,0.95933]
[1777020282903,59.98,77782.64,0.0,-0.99413,0.0,0.952]
[1777020283907,59.98,77781.28,0.0,-0.99414,0.0,0.95103]
[1777020284915,59.98,77780.65,0.0,-0.99414,0.0,0.95059]
[1777020289949,59.98,77778.92,0.0,-0.99415,0.0,0.94936]
[1777020294985,59.98,77780.69,0.0,-0.99414,0.0,0.95061]
[1777020301042,59.98,77777.77,0.0,-0.99416,0.0,0.94854]
[1777020306064,59.98,77776.85,0.0,-0.99416,0.0,0.94789]
[1777020313113,59.98,77777.04,0.0,-0.99416,0.0,0.94802]
[1777020318149,59.98,77776.53,0.0,-0.99416,0.0,0.94766]
[1777020323182,59.98,77777.99,0.0,-0.99416,0.0,0.9487]
[1777020329858,59.98,77778.18,0.0,-0.99416,0.0,0.94883]
[1777020335267,59.98,77789.7,0.0,-0.99411,0.0,0.95579]
[1777020336273,59.98,77791.3,0.0,-0.9941,0.0,0.95693]
[1777020341309,59.98,77792.57,0.0,-0.99409,0.0,0.95784]
[1777020346343,59.98,77792.75,0.0,-0.99409,0.0,0.95797]
[1777020349365,59.98,77787.68,0.0,-0.99412,0.0,0.95434]
[1777020352385,59.98,77792.78,0.0,-0.99409,0.0,0.95799]
[1777020358428,59.98,77790.65,0.0,-0.9941,0.0,0.95647]
[1777020363464,59.98,77790.59,0.0,-0.9941,0.0,0.95642]
[1777020366484,59.98,77802.33,0.0,-0.99405,0.0,0.96485]
[1777020367491,59.98,77809.11,0.0,-0.99401,0.0,0.96975]
[1777020368499,59.98,77808.92,0.0,-0.99401,0.0,0.96961]
[1777020370521,59.98,77803.47,0.0,-0.99404,0.0,0.96567]
[1777020372526,59.98,77803.63,0.0,-0.99404,0.0,0.96579]
[1777020377561,59.98,77804.2,0.0,-0.99404,0.0,0.9662]
[1777020382595,59.98,77804.33,0.0,-0.99404,0.0,0.96629]
[1777020387631,59.98,77805.38,0.0,-0.99403,0.0,0.96705]
[1777020392666,59.98,77804.36,0.0,-0.99404,0.0,0.96505]
[1777020397702,59.98,77804.5,0.0,-0.99404,0.0,0.96515]
[1777020402738,59.98,77805.05,0.0,-0.99404,0.0,0.96554]
[1777020407772,59.98,77805.05,0.0,-0.99404,0.0,0.96554]
[1777020412807,59.98,77807.77,0.0,-0.99403,0.0,0.96751]
[1777020417842,59.98,77808.76,0.0,-0.99402,0.0,0.96822]
[1777020420491,59.98,77814.07,0.0,-0.994,0.0,0.97207]
[1777020421870,59.98,77819.1,0.0,-0.99397,0.0,0.97572]
[1777020422877,59.98,77821.2,0.0,-0.99396,0.0,0.97725]
[1777020427914,59.98,77822.97,0.0,-0.99395,0.0,0.97854]
[1777020432948,59.98,77822.96,0.0,-0.99395,0.0,0.97853]
[1777020438991,59.98,77821.76,0.0,-0.99396,0.0,0.97765]
[1777020444025,59.98,77821.17,0.0,-0.99396,0.0,0.97723]
[1777020449060,59.98,77823.46,0.0,-0.99395,0.0,0.97889]
[1777020453088,59.98,77830.6,0.0,-0.99392,1e-05,0.98283]
[1777020455101,59.98,77830.3,0.0,-0.99392,1e-05,0.98261]
[1777020459130,59.98,77836.1,0.0,-0.99389,1e-05,0.98686]
[1777020462150,59.98,77834.56,0.0,-0.9939,1e-05,0.98573]
[1777020467188,59.98,77837.3,0.0,-0.99389,1e-05,0.98774]
[1777020472226,59.98,77839.69,0.0,-0.99387,1e-05,0.9895]
[1777020477256,59.98,77841.85,0.0,-0.99386,1e-05,0.99109]
[1777020482291,59.98,77843.14,0.0,-0.99386,1e-05,0.99204]
[1777020487325,59.98,77843.75,0.0,-0.99385,1e-05,0.99249]
[1777020491356,59.98,77849.7,0.0,-0.99382,1e-05,0.99689]
[1777020494376,59.98,77853.58,0.0,-0.9938,1e-05,0.99976]
[1777020499410,59.98,77854.75,0.0,-0.9938,1e-05,1.00063]
[1777020504445,59.98,77853.23,0.0,-0.99381,1e-05,0.9995]
[1777020509479,59.98,77850.92,0.0,-0.99382,1e-05,0.99779]
[1777020514515,59.98,77850.33,0.0,-0.99383,1e-05,0.99606]
[1777020519549,59.98,77848.83,0.0,-0.99384,1e-05,0.99495]
[1777020522570,59.98,77843.34,0.0,-0.99386,1e-05,0.9909]
[1777020524585,59.98,77840.26,0.0,-0.99388,1e-05,0.98863]
[1777020527626,59.98,77846.89,0.0,-0.99385,1e-05,0.99351]
[1777020528615,59.98,77882.53,0.0,-0.99366,1e-05,1.02012]
[1777020530628,59.98,77859.62,0.0,-0.99378,1e-05,1.00295]
[1777020533655,59.98,77866.68,0.0,-0.99374,1e-05,1.00822]
[1777020536675,59.98,77856.49,0.0,-0.9938,1e-05,1.00062]
[1777020541712,59.98,77852.81,0.0,-0.99382,1e-05,0.99789]
[1777020544728,59.98,77851.08,0.0,-0.99382,1e-05,0.99661]
[1777020549762,59.98,77852.67,0.0,-0.99382,1e-05,0.99779]
[1777020553791,59.98,77846.83,0.0,-0.99385,1e-05,0.99347]
[1777020555805,59.98,77841.75,0.0,-0.99387,1e-05,0.98972]
[1777020561473,59.98,77848.9,0.0,-0.99384,1e-05,0.995]
[1777020566882,59.98,77850.37,0.0,-0.99383,1e-05,0.99609]
[1777020569903,59.98,77855.84,0.0,-0.9938,1e-05,1.00014]
[1777020574938,59.98,77854.74,0.0,-0.99381,1e-05,0.99803]
[1777020579973,59.98,77852.83,0.0,-0.99382,1e-05,0.99661]
[1777020585009,59.98,77853.37,0.0,-0.99382,1e-05,0.99701]
[1777020589036,59.98,77857.59,0.0,-0.9938,1e-05,1.00014]
[1777020594073,59.98,77860.26,0.0,-0.99379,1e-05,1.00212]
[1777020599112,59.98,77857.84,0.0,-0.9938,1e-05,1.00033]
[1777020604144,59.98,77856.38,0.0,-0.99381,1e-05,0.99924]
[1777020608174,59.98,77850.77,0.0,-0.99383,1e-05,0.99509]
[1777020613205,59.98,77851.62,0.0,-0.99383,1e-05,0.99571]
[1777020618245,59.98,77847.54,0.0,-0.99385,1e-05,0.9927]
[1777020623280,59.98,77848.23,0.0,-0.99385,1e-05,0.99321]
[1777020628313,59.98,77852.07,0.0,-0.99383,1e-05,0.99605]
[1777020633351,59.98,77851.3,0.0,-0.99384,1e-05,0.99418]
[1777020638385,59.98,77851.08,0.0,-0.99384,1e-05,0.99402]
[1777020639392,59.98,77835.57,0.0,-0.99392,1e-05,0.98261]
[1777020640398,59.98,77827.78,0.0,-0.99396,0.0,0.97692]
[1777020641405,59.98,77829.09,0.0,-0.99395,1e-05,0.97788]
[1777020644431,59.98,77824.74,0.0,-0.99397,0.0,0.97471]
[1777020651488,59.98,77829.0,0.0,-0.99395,0.0,0.97781]
[1777020656514,59.98,77832.58,0.0,-0.99393,1e-05,0.98043]
[1777020661554,59.98,77834.51,0.0,-0.99392,1e-05,0.98184]
[1777020665579,59.98,77839.52,0.0,-0.9939,1e-05,0.98551]
[1777020670613,59.98,77843.74,0.0,-0.99388,1e-05,0.98861]
[1777020673661,59.98,77873.92,0.0,-0.99372,1e-05,1.01102]
[1777020674648,59.98,77889.68,0.0,-0.99364,1e-05,1.02288]
[1777020677675,59.98,77885.62,0.0,-0.99366,1e-05,1.01982]
[1777020678687,59.98,77880.59,0.0,-0.99369,1e-05,1.01602]
[1777020680698,59.98,77885.7,0.0,-0.99366,1e-05,1.01988]
[1777020684723,59.98,77891.34,0.0,-0.99363,1e-05,1.02414]
[1777020685731,59.98,77887.28,0.0,-0.99365,1e-05,1.02107]
[1777020690766,59.98,77882.85,0.0,-0.99368,1e-05,1.01773]
[1777020695801,59.98,77882.43,0.0,-0.99369,1e-05,1.01609]
[1777020700838,59.98,77879.54,0.0,-0.9937,1e-05,1.01392]
[1777020705871,59.98,77877.15,0.0,-0.99371,1e-05,1.01213]
[1777020710906,59.98,77883.94,0.0,-0.99368,1e-05,1.01723]
[1777020711914,59.98,77885.03,0.0,-0.99367,1e-05,1.01805]
[1777020716947,59.98,77880.96,0.0,-0.99369,1e-05,1.01499]
[1777020721986,59.98,77881.39,0.0,-0.99369,1e-05,1.01531]
[1777020723996,59.98,77875.87,0.0,-0.99372,1e-05,1.01117]
[1777020725005,59.98,77875.97,0.0,-0.99372,1e-05,1.01124]
[1777020731662,59.98,77879.01,0.0,-0.9937,1e-05,1.01352]
[1777020737088,59.98,77879.04,0.0,-0.9937,1e-05,1.01354]
[1777020738094,59.98,77873.89,0.0,-0.99373,1e-05,1.00968]
[1777020739102,59.98,77870.5,0.0,-0.99375,1e-05,1.00715]
[1777020744137,59.98,77872.13,0.0,-0.99374,1e-05,1.00837]
[1777020749171,59.98,77876.39,0.0,-0.99372,1e-05,1.01156]
[1777020754206,59.98,77875.86,0.0,-0.99373,1e-05,1.00985]
[1777020759246,59.98,77875.87,0.0,-0.99373,1e-05,1.00985]
[1777020764278,59.98,77875.33,0.0,-0.99373,1e-05,1.00945]
[1777020769313,59.98,77874.42,0.0,-0.99374,1e-05,1.00877]
[1777020773341,59.98,77869.33,0.0,-0.99376,1e-05,1.00497]
[1777020779383,59.98,77869.36,0.0,-0.99376,1e-05,1.00499]
[1777020784418,59.98,77870.75,0.0,-0.99376,1e-05,1.00603]
[1777020789452,59.98,77871.55,0.0,-0.99375,1e-05,1.00662]
[1777020794489,59.98,77868.9,0.0,-0.99376,1e-05,1.00465]
[1777020799523,59.98,77867.38,0.0,-0.99377,1e-05,1.00351]
[1777020806574,59.98,77867.14,0.0,-0.99377,1e-05,1.00333]
[1777020811609,59.98,77868.17,0.0,-0.99378,1e-05,1.0028]
[1777020816644,59.98,77868.72,0.0,-0.99377,1e-05,1.00321]
[1777020818661,59.98,77874.94,0.0,-0.99374,1e-05,1.00785]
[1777020825707,59.98,77874.56,0.0,-0.99374,1e-05,1.00756]
[1777020830742,59.98,77875.59,0.0,-0.99374,1e-05,1.00833]
[1777020835777,59.98,77873.78,0.0,-0.99375,1e-05,1.00698]
[1777020842826,59.98,77872.93,0.0,-0.99375,1e-05,1.00635]
[1777020849875,59.98,77872.29,0.0,-0.99376,1e-05,1.00587]
[1777020854910,59.98,77873.92,0.0,-0.99375,1e-05,1.00708]
[1777020859945,59.98,77875.64,0.0,-0.99374,1e-05,1.00837]
[1777020865986,59.98,77876.37,0.0,-0.99373,1e-05,1.00892]
[1777020872646,59.98,77876.58,0.0,-0.99374,1e-05,1.00776]
[1777020878070,59.98,77877.75,0.0,-0.99374,1e-05,1.00864]
[1777020885120,59.98,77878.47,0.0,-0.99373,1e-05,1.00918]
[1777020890157,59.98,77878.86,0.0,-0.99373,1e-05,1.00947]
[1777020895190,59.98,77875.52,0.0,-0.99375,1e-05,1.00697]
[1777020900225,59.98,77882.11,0.0,-0.99371,1e-05,1.01191]
[1777020902859,59.98,77883.87,0.0,-0.9937,1e-05,1.01323]
[1777020908281,59.98,77882.43,0.0,-0.99371,1e-05,1.01215]
[1777020913317,59.98,77882.0,0.0,-0.99371,1e-05,1.01182]
[1777020918351,59.98,77879.91,0.0,-0.99372,1e-05,1.01026]
[1777020923385,59.98,77879.42,0.0,-0.99373,1e-05,1.00989]
[1777020927041,59.98,77870.2,0.0,-0.99377,1e-05,1.003]
[1777020933456,59.98,77870.93,0.0,-0.99378,1e-05,1.00224]
[1777020938491,59.98,77872.03,0.0,-0.99377,1e-05,1.00306]
[1777020943526,59.98,77867.9,0.0,-0.99379,1e-05,0.99999]
[1777020949568,59.98,77868.02,0.0,-0.99379,1e-05,1.00008]
[1777020954603,59.98,77868.69,0.0,-0.99379,1e-05,1.00057]
[1777020959640,59.98,77868.32,0.0,-0.99379,1e-05,1.0003]
[1777020964673,59.98,77866.15,0.0,-0.9938,1e-05,0.99869]
[1777020969707,59.98,77864.71,0.0,-0.99381,1e-05,0.99762]
[1777020974743,59.98,77865.35,0.0,-0.99381,1e-05,0.99809]
[1777020979781,59.98,77865.51,0.0,-0.99381,1e-05,0.99821]
[1777020983808,59.98,77870.32,0.0,-0.99378,1e-05,1.00179]
[1777020989849,59.98,77868.5,0.0,-0.99379,1e-05,1.00043]
[1777020992870,59.98,77873.49,0.0,-0.99377,1e-05,1.00284]
[1777020997905,59.98,77872.2,0.0,-0.99378,1e-05,1.00188]
[1777021002940,59.98,77868.11,0.0,-0.9938,1e-05,0.99884]
[1777021007980,59.98,77866.52,0.0,-0.99381,1e-05,0.99766]
[1777021011005,59.98,77861.19,0.0,-0.99384,1e-05,0.99371]
[1777021016041,59.98,77860.64,0.0,-0.99384,1e-05,0.99331]
[1777021021076,59.98,77858.97,0.0,-0.99385,1e-05,0.99207]
[1777021026111,59.98,77858.25,0.0,-0.99385,1e-05,0.99154]
[1777021031146,59.98,77856.28,0.0,-0.99386,1e-05,0.99009]
[1777021036181,59.98,77857.13,0.0,-0.99386,1e-05,0.99071]
[1777021045244,59.98,77857.93,0.0,-0.99385,1e-05,0.9913]
[1777021050280,59.98,77857.88,0.0,-0.99385,1e-05,0.99127]
[1777021053300,59.98,77852.82,0.0,-0.99389,1e-05,0.98625]
[1777021055314,59.98,77846.19,0.0,-0.99392,1e-05,0.98139]
[1777021060349,59.98,77847.23,0.0,-0.99391,1e-05,0.98215]
[1777021065383,59.98,77847.1,0.0,-0.99391,1e-05,0.98205]
[1777021070419,59.98,77847.18,0.0,-0.99391,1e-05,0.98211]
[1777021075457,59.98,77848.89,0.0,-0.99391,1e-05,0.98336]
[1777021080491,59.98,77848.55,0.0,-0.99391,1e-05,0.98312]
[1777021085526,59.98,77846.43,0.0,-0.99392,1e-05,0.98156]
[1777021090562,59.98,77846.97,0.0,-0.99392,1e-05,0.98196]
[1777021095605,59.98,77847.99,0.0,-0.99391,1e-05,0.9827]
[1777021100641,59.98,77847.84,0.0,-0.99391,1e-05,0.9826]
[1777021105675,59.98,77846.84,0.0,-0.99392,1e-05,0.98186]
[1777021110710,59.98,77846.83,0.0,-0.99392,1e-05,0.98186]
[1777021115746,59.98,77846.83,0.0,-0.99392,1e-05,0.98057]
[1777021120780,59.98,77845.28,0.0,-0.99393,1e-05,0.97944]
[1777021125816,59.98,77844.73,0.0,-0.99393,1e-05,0.97903]
[1777021130853,59.98,77844.04,0.0,-0.99394,1e-05,0.97853]
[1777021135886,59.98,77845.1,0.0,-0.99393,1e-05,0.9793]
[1777021140921,59.98,77845.05,0.0,-0.99393,1e-05,0.97927]
[1777021145956,59.98,77846.24,0.0,-0.99393,1e-05,0.98014]
[1777021150991,59.98,77846.87,0.0,-0.99392,1e-05,0.9806]
[1777021156026,59.98,77844.89,0.0,-0.99393,1e-05,0.97915]
[1777021161060,59.98,77844.54,0.0,-0.99394,1e-05,0.9789]
[1777021166096,59.98,77845.44,0.0,-0.99393,1e-05,0.97955]
[1777021171130,59.98,77845.18,0.0,-0.99394,1e-05,0.97808]
[1777021175166,59.98,77839.43,0.0,-0.99397,0.0,0.97389]
[1777021180205,59.98,77832.76,0.0,-0.994,0.0,0.96905]
[1777021181210,59.98,77817.54,0.0,-0.99408,0.0,0.95807]
[1777021182218,59.98,77806.06,0.0,-0.99413,0.0,0.94987]
[1777021184232,59.98,77800.48,0.0,-0.99416,0.0,0.9459]
[1777021189266,59.98,77799.29,0.0,-0.99417,0.0,0.94505]
[1777021194304,59.98,77801.26,0.0,-0.99416,0.0,0.94645]
[1777021196315,59.98,77807.47,0.0,-0.99413,0.0,0.95087]
[1777021201350,59.98,77807.61,0.0,-0.99413,0.0,0.95097]
[1777021206387,59.98,77807.23,0.0,-0.99413,0.0,0.9507]
[1777021211420,59.98,77807.51,0.0,-0.99413,0.0,0.9509]
[1777021214443,59.98,77800.25,0.0,-0.99416,0.0,0.94573]
[1777021215447,59.98,77800.45,0.0,-0.99416,0.0,0.94588]
[1777021220482,59.98,77800.73,0.0,-0.99416,0.0,0.94608]
[1777021226525,59.98,77804.09,0.0,-0.99414,0.0,0.94846]
[1777021231559,59.98,77805.71,0.0,-0.99414,0.0,0.94836]
[1777021234582,59.98,77821.82,0.0,-0.99406,0.0,0.95988]
[1777021235588,59.98,77819.09,0.0,-0.99408,0.0,0.95792]
[1777021240623,59.98,77819.76,0.0,-0.99407,0.0,0.9584]
[1777021243645,59.98,77812.3,0.0,-0.99411,0.0,0.95306]
[1777021245661,59.98,77810.77,0.0,-0.99412,0.0,0.95197]
[1777021250696,59.98,77812.94,0.0,-0.99411,0.0,0.95352]
[1777021255733,59.98,77812.61,0.0,-0.99411,0.0,0.95328]
[1777021261774,59.98,77807.41,0.0,-0.99413,0.0,0.94957]
[1777021264795,59.98,77801.6,0.0,-0.99416,0.0,0.94544]
[1777021269451,59.98,77794.95,0.0,-0.9942,0.0,0.94073]
[1777021272847,59.98,77787.98,0.0,-0.99423,0.0,0.93581]
[1777021277886,59.98,77783.18,0.0,-0.99425,0.0,0.93244]
[1777021282919,59.98,77784.93,0.0,-0.99424,0.0,0.93367]
[1777021287956,59.98,77787.54,0.0,-0.99423,0.0,0.9355]
[1777021292989,59.98,77787.42,0.0,-0.99424,0.0,0.93418]
[1777021297019,59.98,77779.9,0.0,-0.99427,0.0,0.92891]
[1777021301046,59.98,77774.54,0.0,-0.9943,0.0,0.92516]
[1777021306081,59.98,77770.42,0.0,-0.99432,0.0,0.92229]
[1777021308094,59.98,77761.25,0.0,-0.99436,0.0,0.91594]
[1777021313130,59.98,77757.15,0.0,-0.99438,0.0,0.9131]
[1777021318166,59.98,77757.53,0.0,-0.99438,0.0,0.91337]
[1777021324209,59.98,77755.73,0.0,-0.99439,0.0,0.91213]
[1777021326223,59.98,77747.25,0.0,-0.99443,0.0,0.9063]
[1777021329242,59.98,77740.68,0.0,-0.99446,0.0,0.9018]
[1777021330248,59.98,77733.9,0.0,-0.99449,0.0,0.89719]
[1777021332262,59.98,77729.2,0.0,-0.99451,0.0,0.894]
[1777021337298,59.98,77726.76,0.0,-0.99452,0.0,0.89235]
[1777021342334,59.98,77726.56,0.0,-0.99452,0.0,0.89221]
[1777021347367,59.98,77727.98,0.0,-0.99452,0.0,0.89317]
[1777021352410,59.98,77727.79,0.0,-0.99453,0.0,0.89184]
[1777021357438,59.98,77727.74,0.0,-0.99453,0.0,0.89181]
[1777021362474,59.98,77721.5,0.0,-0.99455,0.0,0.8876]
[1777021367510,59.98,77722.88,0.0,-0.99455,0.0,0.88853]
[1777021372543,59.98,77722.0,0.0,-0.99455,0.0,0.88793]
[1777021375566,59.98,77729.1,0.0,-0.99452,0.0,0.89273]
[1777021376572,59.98,77733.44,0.0,-0.9945,0.0,0.89567]
[1777021377579,59.98,77732.41,0.0,-0.9945,0.0,0.89497]
[1777021380599,59.98,77730.59,0.0,-0.99451,0.0,0.89374]
[1777021385635,59.98,77728.99,0.0,-0.99452,0.0,0.89265]
[1777021390673,59.98,77727.79,0.0,-0.99453,0.0,0.89184]
[1777021392685,59.98,77721.21,0.0,-0.99456,0.0,0.8874]
[1777021393690,59.98,77721.22,0.0,-0.99456,0.0,0.88741]
[1777021400429,59.98,77721.54,0.0,-0.99455,0.0,0.88762]
[1777021405776,59.98,77721.59,0.0,-0.99455,0.0,0.88766]
[1777021410810,59.98,77720.95,0.0,-0.99456,0.0,0.88723]
[1777021414839,59.98,77718.07,0.0,-0.99458,0.0,0.8841]
[1777021420568,59.98,77714.06,0.0,-0.9946,0.0,0.88141]
[1777021425917,59.98,77699.41,0.0,-0.99466,0.0,0.87164]
[1777021430951,59.98,77699.32,0.0,-0.99466,0.0,0.87158]
[1777021435985,59.98,77698.96,0.0,-0.99466,0.0,0.87134]
[1777021441025,59.98,77698.24,0.0,-0.99467,0.0,0.87086]
[1777021442032,59.98,77702.45,0.0,-0.99465,0.0,0.87366]
[1777021446060,59.98,77707.34,0.0,-0.99463,0.0,0.87691]
[1777021451095,59.98,77707.74,0.0,-0.99462,0.0,0.87718]
[1777021456129,59.98,77707.44,0.0,-0.99463,0.0,0.87698]
[1777021461165,59.98,77707.41,0.0,-0.99463,0.0,0.87696]
[1777021467240,59.98,77708.41,0.0,-0.99462,0.0,0.87763]
[1777021468220,59.98,77713.91,0.0,-0.9946,0.0,0.88131]
[1777021470229,59.98,77720.13,0.0,-0.99457,0.0,0.88548]
[1777021475268,59.98,77717.85,0.0,-0.99459,0.0,0.88275]
[1777021480301,59.98,77718.37,0.0,-0.99458,0.0,0.8831]
[1777021485336,59.98,77713.52,0.0,-0.99461,0.0,0.87985]
[1777021490370,59.98,77712.66,0.0,-0.99461,0.0,0.87928]
[1777021495406,59.98,77715.85,0.0,-0.9946,0.0,0.88141]
[1777021500441,59.98,77717.94,0.0,-0.99459,0.0,0.88281]
[1777021503465,59.98,77700.13,0.0,-0.99467,0.0,0.87094]
[1777021505478,59.98,77694.53,0.0,-0.99469,0.0,0.86723]
[1777021510513,59.98,77693.95,0.0,-0.99469,0.0,0.86685]
[1777021515551,59.98,77688.78,0.0,-0.99472,0.0,0.86344]
[1777021521593,59.98,77684.66,0.0,-0.99474,0.0,0.86073]
[1777021526630,59.98,77683.53,0.0,-0.99474,0.0,0.85999]
[1777021528641,59.98,77675.03,0.0,-0.99478,0.0,0.85442]
[1777021534683,59.98,77676.82,0.0,-0.99478,0.0,0.85443]
[1777021541739,59.98,77679.15,0.0,-0.99477,0.0,0.85595]
[1777021546774,59.98,77683.32,0.0,-0.99475,0.0,0.85868]
[1777021551808,59.98,77681.99,0.0,-0.99475,0.0,0.85781]
[1777021558858,59.98,77683.89,0.0,-0.99475,0.0,0.85905]
[1777021564900,59.98,77684.78,0.0,-0.99474,0.0,0.85964]
[1777021569939,59.98,77684.3,0.0,-0.99474,0.0,0.85932]
[1777021575982,59.98,77684.78,0.0,-0.99474,0.0,0.85964]
[1777021581694,59.98,77686.54,0.0,-0.99473,0.0,0.86079]
[1777021587059,59.98,77685.22,0.0,-0.99474,0.0,0.85992]
[1777021593102,59.98,77685.39,0.0,-0.99475,0.0,0.85887]
[1777021598137,59.98,77686.32,0.0,-0.99474,0.0,0.85948]
[1777021603171,59.98,77686.1,0.0,-0.99474,0.0,0.85933]
[1777021609214,59.98,77685.76,0.0,-0.99474,0.0,0.85911]
[1777021614250,59.98,77683.72,0.0,-0.99475,0.0,0.85777]
[1777021615257,59.98,77672.67,0.0,-0.9948,0.0,0.85056]
[1777021617271,59.98,77663.07,0.0,-0.99484,0.0,0.84434]
[1777021622308,59.98,77655.34,0.0,-0.99488,0.0,0.83935]
[1777021623313,59.98,77643.72,0.0,-0.99493,0.0,0.8319]
[1777021625328,59.98,77638.13,0.0,-0.99495,0.0,0.82834]
[1777021630365,59.98,77632.72,0.0,-0.99497,0.0,0.82491]
[1777021635398,59.98,77627.15,0.0,-0.995,0.0,0.82138]
[1777021642114,59.98,77625.33,0.0,-0.99501,0.0,0.82023]
[1777021646475,59.98,77617.68,0.0,-0.99504,0.0,0.81542]
[1777021648489,59.98,77611.29,0.0,-0.99507,0.0,0.81142]
[1777021653526,59.98,77612.39,0.0,-0.99507,0.0,0.81098]
[1777021658559,59.98,77614.04,0.0,-0.99506,0.0,0.81201]
[1777021663595,59.98,77613.24,0.0,-0.99506,0.0,0.81151]
[1777021668630,59.98,77609.59,0.0,-0.99508,0.0,0.80923]
[1777021673665,59.98,77609.74,0.0,-0.99508,0.0,0.80933]
[1777021678699,59.98,77609.7,0.0,-0.99508,0.0,0.8093]
[1777021682731,59.98,77598.42,0.0,-0.99513,0.0,0.80229]
[1777021686758,59.98,77579.43,0.0,-0.9952,0.0,0.7906]
[1777021687768,59.98,77569.01,0.0,-0.99525,0.0,0.78425]
[1777021690787,59.98,77546.32,0.0,-0.99534,0.0,0.77056]
[1777021691795,59.98,77540.38,0.0,-0.99536,0.0,0.76701]
[1777021694816,59.98,77534.68,0.0,-0.99538,0.0,0.76361]
[1777021696829,59.98,77547.49,0.0,-0.99533,0.0,0.77126]
[1777021697835,59.98,77552.43,0.0,-0.99531,0.0,0.77422]
[1777021700856,59.98,77558.01,0.0,-0.99529,0.0,0.77758]
[1777021702869,59.98,77549.75,0.0,-0.99532,0.0,0.77261]
[1777021703877,59.98,77547.49,0.0,-0.99533,0.0,0.77126]
[1777021706906,59.98,77537.94,0.0,-0.99537,0.0,0.76555]
[1777021707914,59.98,77539.0,0.0,-0.99537,0.0,0.76619]
[1777021708921,59.98,77504.14,0.0,-0.9955,0.0,0.74565]
[1777021709929,59.98,77500.56,0.0,-0.99552,0.0,0.74356]
[1777021711941,59.98,77502.27,0.0,-0.99552,0.0,0.74351]
[1777021713954,59.98,77503.22,0.0,-0.99551,0.0,0.74406]
[1777021715976,59.98,77508.32,0.0,-0.99549,0.0,0.74703]
[1777021717983,59.98,77506.14,0.0,-0.9955,0.0,0.74576]
[1777021722028,59.98,77518.14,0.0,-0.99546,0.0,0.75278]
[1777021723033,59.98,77467.38,0.0,-0.99565,0.0,0.72346]
[1777021724045,59.98,77443.48,0.0,-0.99574,0.0,0.71]
[1777021725054,59.98,77451.34,0.0,-0.99571,0.0,0.7144]
[1777021726055,59.98,77453.39,0.0,-0.9957,0.0,0.71556]
[1777021731091,59.98,77455.02,0.0,-0.9957,0.0,0.71647]
[1777021734115,59.98,77451.83,0.0,-0.99571,0.0,0.71468]
[1777021739150,59.98,77456.49,0.0,-0.99569,0.0,0.7173]
[1777021744186,59.98,77458.16,0.0,-0.99568,0.0,0.71824]
[1777021749220,59.98,77457.38,0.0,-0.99569,0.0,0.7178]
[1777021752944,59.98,77464.75,0.0,-0.99566,0.0,0.72197]
[1777021758286,59.98,77464.07,0.0,-0.99566,0.0,0.72159]
[1777021763318,59.98,77459.18,0.0,-0.99568,0.0,0.71882]
[1777021766342,59.98,77448.08,0.0,-0.99572,0.0,0.71257]
[1777021767349,59.98,77444.75,0.0,-0.99573,0.0,0.71071]
[1777021773086,59.98,77436.43,0.0,-0.99577,0.0,0.70506]
[1777021776412,59.98,77430.7,0.0,-0.99579,0.0,0.70188]
[1777021778428,59.98,77436.47,0.0,-0.99577,0.0,0.70508]
[1777021779434,59.98,77441.1,0.0,-0.99575,0.0,0.70766]
[1777021781448,59.98,77447.77,0.0,-0.99573,0.0,0.71138]
[1777021782455,59.98,77448.98,0.0,-0.99572,0.0,0.71206]
[1777021784469,59.98,77453.04,0.0,-0.99571,0.0,0.71434]
[1777021787490,59.98,77459.02,0.0,-0.99569,0.0,0.71771]
[1777021792525,59.98,77458.83,0.0,-0.99569,0.0,0.7176]
[1777021795547,59.98,77454.42,0.0,-0.9957,0.0,0.71511]
[1777021799582,59.98,77460.33,0.0,-0.99568,0.0,0.71844]
[1777021804610,59.98,77462.02,0.0,-0.99568,0.0,0.7194]
[1777021809645,59.98,77465.47,0.0,-0.99566,0.0,0.72135]
[1777021814682,59.98,77468.34,0.0,-0.99565,0.0,0.72298]
[1777021819718,59.98,77469.48,0.0,-0.99565,0.0,0.72363]
[1777021824753,59.98,77468.08,0.0,-0.99565,0.0,0.72283]
[1777021825761,59.98,77461.42,0.0,-0.99568,0.0,0.71906]
[1777021830798,59.98,77460.33,0.0,-0.99568,0.0,0.71844]
[1777021835830,59.98,77461.73,0.0,-0.99568,0.0,0.71821]
[1777021838854,59.98,77444.04,0.0,-0.99575,0.0,0.70828]
[1777021842893,59.98,77445.47,0.0,-0.99574,0.0,0.70908]
[1777021847918,59.98,77449.64,0.0,-0.99573,0.0,0.71141]
[1777021850940,59.98,77456.27,0.0,-0.9957,0.0,0.71513]
[1777021853957,59.98,77461.3,0.0,-0.99568,0.0,0.71797]
[1777021858991,59.98,77462.03,0.0,-0.99568,0.0,0.71838]
[1777021864026,59.98,77463.21,0.0,-0.99568,0.0,0.71905]
[1777021869061,59.98,77464.63,0.0,-0.99567,0.0,0.71985]
[1777021874096,59.98,77465.13,0.0,-0.99567,0.0,0.72013]
[1777021878128,59.98,77459.65,0.0,-0.99569,0.0,0.71704]
[1777021879132,59.98,77458.19,0.0,-0.9957,0.0,0.71621]
[1777021884184,59.98,77460.92,0.0,-0.99569,0.0,0.71775]
[1777021886181,59.98,77453.68,0.0,-0.99571,0.0,0.71368]
[1777021887188,59.98,77455.1,0.0,-0.99571,0.0,0.71448]
[1777021892225,59.98,77459.11,0.0,-0.9957,0.0,0.71571]
[1777021896250,59.98,77463.05,0.0,-0.99568,0.0,0.71793]
[1777021901286,59.98,77463.17,0.0,-0.99568,0.0,0.718]
[1777021906322,59.98,77457.71,0.0,-0.9957,0.0,0.71492]
[1777021908335,59.98,77467.46,0.0,-0.99567,0.0,0.72042]
[1777021910349,59.98,77467.25,0.0,-0.99567,0.0,0.72031]
[1777021915385,59.98,77465.4,0.0,-0.99568,0.0,0.71926]
[1777021920419,59.98,77468.65,0.0,-0.99566,0.0,0.7211]
[1777021922433,59.98,77483.52,0.0,-0.99561,0.0,0.72956]
[1777021924142,59.98,77482.55,0.0,-0.99561,0.0,0.72901]
[1777021928476,59.98,77485.82,0.0,-0.9956,0.0,0.73088]
[1777021934211,59.98,77483.74,0.0,-0.99561,0.0,0.72969]
[1777021939555,59.98,77482.31,0.0,-0.99561,0.0,0.72887]
[1777021944590,59.98,77481.81,0.0,-0.99561,0.0,0.72859]
[1777021946603,59.98,77489.15,0.0,-0.99559,0.0,0.73279]
[1777021948617,59.98,77496.88,0.0,-0.99556,0.0,0.73724]
[1777021951646,59.98,77503.95,0.0,-0.99554,0.0,0.74028]
[1777021952645,59.98,77515.12,0.0,-0.99549,0.0,0.74678]
[1777021955668,59.98,77520.24,0.0,-0.99547,0.0,0.74977]
[1777021960701,59.98,77523.4,0.0,-0.99546,0.0,0.75162]
[1777021965742,59.98,77525.82,0.0,-0.99545,0.0,0.75304]
[1777021970782,59.98,77524.26,0.0,-0.99546,0.0,0.75213]
[1777021975808,59.98,77525.46,0.0,-0.99545,0.0,0.75283]
[1777021980845,59.98,77527.49,0.0,-0.99544,0.0,0.75403]
[1777021986886,59.98,77531.3,0.0,-0.99543,0.0,0.75627]
[1777021991921,59.98,77537.01,0.0,-0.99541,0.0,0.75965]
[1777021996957,59.98,77533.21,0.0,-0.99542,0.0,0.7574]
[1777022001991,59.98,77534.22,0.0,-0.99542,0.0,0.758]
[1777022007026,59.98,77532.24,0.0,-0.99543,0.0,0.75683]
[1777022013068,59.98,77533.88,0.0,-0.99543,0.0,0.75673]
[1777022018103,59.98,77535.82,0.0,-0.99542,0.0,0.75787]
[1777022023138,59.98,77536.22,0.0,-0.99542,0.0,0.75811]
[1777022028173,59.98,77538.01,0.0,-0.99541,0.0,0.75917]
[1777022033210,59.98,77540.77,0.0,-0.9954,0.0,0.7608]
[1777022038244,59.98,77540.35,0.0,-0.9954,0.0,0.76055]
[1777022040265,59.98,77528.66,0.0,-0.99545,0.0,0.75365]
[1777022041266,59.98,77512.47,0.0,-0.99551,0.0,0.74418]
[1777022042272,59.98,77510.95,0.0,-0.99551,0.0,0.7433]
[1777022047307,59.98,77505.76,0.0,-0.99553,0.0,0.74028]
[1777022052341,59.98,77512.26,0.0,-0.99551,0.0,0.74406]
[1777022054356,59.98,77517.69,0.0,-0.99549,0.0,0.74722]
[1777022058383,59.98,77522.96,0.0,-0.99547,0.0,0.75031]
[1777022062412,59.98,77528.4,0.0,-0.99545,0.0,0.7535]
[1777022067445,59.98,77533.74,0.0,-0.99543,0.0,0.75665]
[1777022072481,59.98,77533.51,0.0,-0.99543,0.0,0.75544]
[1777022077516,59.98,77533.46,0.0,-0.99543,0.0,0.75541]
[1777022082551,59.98,77534.82,0.0,-0.99543,0.0,0.75622]
[1777022087586,59.98,77535.45,0.0,-0.99543,0.0,0.75659]
[1777022093634,59.98,77536.63,0.0,-0.99542,0.0,0.75728]
[1777022096651,59.98,77541.91,0.0,-0.9954,0.0,0.76041]
[1777022101686,59.98,77552.66,0.0,-0.99536,0.0,0.7668]
[1777022102692,59.98,77554.37,0.0,-0.99535,0.0,0.76782]
[1777022105423,59.98,77570.46,0.0,-0.99529,0.0,0.77749]
[1777022107727,59.98,77572.06,0.0,-0.99528,0.0,0.77846]
[1777022109741,59.98,77585.21,0.0,-0.99523,0.0,0.78644]
[1777022110748,59.98,77586.84,0.0,-0.99522,0.0,0.78743]
[1777022115783,59.98,77586.98,0.0,-0.99522,0.0,0.78752]
[1777022120818,59.98,77594.01,0.0,-0.99519,0.0,0.79182]
[1777022125853,59.98,77601.7,0.0,-0.99516,0.0,0.79655]
[1777022127870,59.98,77608.28,0.0,-0.99513,0.0,0.80061]
[1777022128874,59.98,77620.62,0.0,-0.99508,0.0,0.80828]
[1777022129882,59.98,77628.74,0.0,-0.99505,0.0,0.81336]
[1777022132902,59.98,77635.28,0.0,-0.99502,0.0,0.81634]
[1777022137937,59.98,77632.2,0.0,-0.99504,0.0,0.8144]
[1777022141965,59.98,77622.36,0.0,-0.99508,0.0,0.80824]
[1777022147000,59.98,77618.98,0.0,-0.99509,0.0,0.80614]
[1777022150027,59.98,77629.71,0.0,-0.99505,0.0,0.81284]
[1777022155062,59.98,77627.95,0.0,-0.99506,0.0,0.81174]
[1777022160111,59.98,77628.36,0.0,-0.99505,0.0,0.81199]
[1777022165133,59.98,77625.88,0.0,-0.99506,0.0,0.81044]
[1777022170167,59.98,77624.06,0.0,-0.99507,0.0,0.8093]
[1777022175203,59.98,77621.71,0.0,-0.99508,0.0,0.80784]
[1777022180238,59.98,77620.92,0.0,-0.99509,0.0,0.80734]
[1777022185272,59.98,77622.62,0.0,-0.99508,0.0,0.8084]
[1777022190307,59.98,77620.98,0.0,-0.99508,0.0,0.80738]
[1777022195344,59.98,77620.44,0.0,-0.99509,0.0,0.80593]
[1777022200379,59.98,77618.76,0.0,-0.9951,0.0,0.80488]
[1777022205413,59.98,77618.33,0.0,-0.9951,0.0,0.80461]
[1777022210449,59.98,77619.41,0.0,-0.9951,0.0,0.80528]
[1777022215488,59.98,77619.01,0.0,-0.9951,0.0,0.80504]
[1777022220519,59.98,77617.02,0.0,-0.99511,0.0,0.8038]
[1777022224548,59.98,77610.92,0.0,-0.99513,0.0,0.80002]
[1777022230590,59.98,77612.13,0.0,-0.99513,0.0,0.80077]
[1777022236630,59.98,77612.67,0.0,-0.99513,0.0,0.8011]
[1777022242673,59.98,77612.37,0.0,-0.99513,0.0,0.80092]
[1777022247708,59.98,77612.67,0.0,-0.99513,0.0,0.8011]
[1777022252742,59.98,77613.0,0.0,-0.99513,0.0,0.80019]
[1777022257779,59.98,77611.48,0.0,-0.99514,0.0,0.79925]
[1777022262814,59.98,77611.95,0.0,-0.99514,0.0,0.79954]
[1777022267849,59.98,77611.58,0.0,-0.99514,0.0,0.79931]
[1777022270872,59.98,77560.72,0.0,-0.99534,0.0,0.76838]
[1777022271878,59.98,77534.52,0.0,-0.99545,0.0,0.75285]
[1777022272884,59.98,77529.99,0.0,-0.99547,0.0,0.75019]
[1777022273891,59.98,77525.76,0.0,-0.99548,0.0,0.74771]
[1777022276626,59.98,77520.16,0.0,-0.9955,0.0,0.74444]
[1777022278926,59.98,77528.14,0.0,-0.99547,0.0,0.7491]
[1777022283960,59.98,77529.32,0.0,-0.99547,0.0,0.74979]
[1777022288998,59.98,77531.65,0.0,-0.99546,0.0,0.75116]
[1777022291010,59.98,77543.55,0.0,-0.99541,0.0,0.75817]
[1777022292018,59.98,77537.48,0.0,-0.99544,0.0,0.75459]
[1777022293024,59.98,77537.7,0.0,-0.99544,0.0,0.75472]
[1777022298060,59.98,77538.52,0.0,-0.99543,0.0,0.7552]
[1777022303098,59.98,77538.36,0.0,-0.99543,0.0,0.75511]
[1777022308137,59.98,77536.69,0.0,-0.99544,0.0,0.75412]
[1777022309144,59.98,77528.96,0.0,-0.99547,0.0,0.74958]
[1777022310155,59.98,77524.4,0.0,-0.99549,0.0,0.74691]
[1777022311162,59.98,77524.12,0.0,-0.99549,0.0,0.74569]
[1777022316194,59.98,77521.18,0.0,-0.99551,0.0,0.74398]
[1777022317201,59.98,77514.73,0.0,-0.99553,0.0,0.74023]
[1777022318208,59.98,77515.33,0.0,-0.99553,0.0,0.74058]
[1777022323244,59.98,77521.73,0.0,-0.9955,0.0,0.7443]
[1777022328278,59.98,77524.17,0.0,-0.99549,0.0,0.74572]
[1777022330292,59.98,77532.32,0.0,-0.99546,0.0,0.75049]
[1777022331299,59.98,77533.68,0.0,-0.99546,0.0,0.75129]
[1777022336334,59.98,77535.39,0.0,-0.99545,0.0,0.75229]
[1777022341369,59.98,77536.6,0.0,-0.99545,0.0,0.753]
[1777022347123,59.98,77537.21,0.0,-0.99544,0.0,0.75336]
[1777022351439,59.98,77546.33,0.0,-0.99541,0.0,0.75875]
[1777022356474,59.98,77545.17,0.0,-0.99541,0.0,0.75806]
[1777022361509,59.98,77546.29,0.0,-0.99541,0.0,0.75872]
[1777022365537,59.98,77555.87,0.0,-0.99537,0.0,0.76441]
[1777022370573,59.98,77555.45,0.0,-0.99537,0.0,0.76416]
[1777022374601,59.98,77563.22,0.0,-0.99535,0.0,0.76772]
[1777022376615,59.98,77563.22,0.0,-0.99535,0.0,0.76772]
[1777022381652,59.98,77568.81,0.0,-0.99532,0.0,0.77107]
[1777022383665,59.98,77572.06,0.0,-0.99531,0.0,0.77302]
[1777022388699,59.98,77574.2,0.0,-0.9953,0.0,0.77431]
[1777022391720,59.98,77579.99,0.0,-0.99528,0.0,0.7778]
[1777022393736,59.98,77582.69,0.0,-0.99527,0.0,0.77943]
[1777022397763,59.98,77587.79,0.0,-0.99525,0.0,0.78253]
[1777022402802,59.98,77586.99,0.0,-0.99525,0.0,0.78204]
[1777022406829,59.98,77580.9,0.0,-0.99528,0.0,0.77835]
[1777022407834,59.98,77581.09,0.0,-0.99528,0.0,0.77846]
[1777022412871,59.98,77583.72,0.0,-0.99526,0.0,0.78006]
[1777022417905,59.98,77583.23,0.0,-0.99527,0.0,0.77976]
[1777022422943,59.98,77582.82,0.0,-0.99527,0.0,0.77951]
[1777022428983,59.98,77583.5,0.0,-0.99527,0.0,0.77992]
[1777022434018,59.98,77576.16,0.0,-0.9953,0.0,0.7744]
[1777022437799,59.98,77572.76,0.0,-0.99532,0.0,0.77235]
[1777022443082,59.98,77570.48,0.0,-0.99532,0.0,0.77098]
[1777022448117,59.98,77568.46,0.0,-0.99533,0.0,0.76977]
[1777022453152,59.98,77567.42,0.0,-0.99534,0.0,0.76915]
[1777022458187,59.98,77562.13,0.0,-0.99536,0.0,0.76599]
[1777022461211,59.98,77557.84,0.0,-0.99538,0.0,0.76343]
[1777022464230,59.98,77550.65,0.0,-0.9954,0.0,0.75916]
[1777022465236,59.98,77548.26,0.0,-0.99541,0.0,0.75775]
[1777022470271,59.98,77545.14,0.0,-0.99543,0.0,0.7559]
[1777022475306,59.98,77543.13,0.0,-0.99543,0.0,0.75472]
[1777022481349,59.98,77543.23,0.0,-0.99543,0.0,0.75478]
[1777022487390,59.98,77542.46,0.0,-0.99544,0.0,0.75432]
[1777022492426,59.98,77541.82,0.0,-0.99544,0.0,0.75288]
[1777022497459,59.98,77542.22,0.0,-0.99544,0.0,0.75312]
[1777022502496,59.98,77547.51,0.0,-0.99542,0.0,0.75623]
[1777022503519,59.98,77546.4,0.0,-0.99543,0.0,0.75558]
[1777022504522,59.98,77565.79,0.0,-0.99535,0.0,0.76709]
[1777022509558,59.98,77566.95,0.0,-0.99535,0.0,0.76779]
[1777022510563,59.98,77572.94,0.0,-0.99532,0.0,0.77138]
[1777022511571,59.98,77573.71,0.0,-0.99532,0.0,0.77184]
[1777022516605,59.98,77574.97,0.0,-0.99531,0.0,0.7726]
[1777022521642,59.98,77579.54,0.0,-0.99529,0.0,0.77535]
[1777022525670,59.98,77576.35,0.0,-0.99531,0.0,0.77343]
[1777022530703,59.98,77578.83,0.0,-0.9953,0.0,0.77492]
[1777022535740,59.98,77579.57,0.0,-0.99529,0.0,0.77537]
[1777022540775,59.98,77580.46,0.0,-0.99529,0.0,0.7759]
[1777022545811,59.98,77582.37,0.0,-0.99528,0.0,0.77706]
[1777022550846,59.98,77583.72,0.0,-0.99528,0.0,0.77787]
[1777022552860,59.98,77573.88,0.0,-0.99532,0.0,0.77086]
[1777022554873,59.98,77572.35,0.0,-0.99533,0.0,0.76994]
[1777022557894,59.98,77565.87,0.0,-0.99536,0.0,0.76606]
[1777022559910,59.98,77559.07,0.0,-0.99538,0.0,0.76201]
[1777022561945,59.98,77530.59,0.0,-0.99549,0.0,0.74524]
[1777022562941,59.98,77511.58,0.0,-0.99557,0.0,0.73422]
[1777022563951,59.98,77510.44,0.0,-0.99557,0.0,0.73357]
[1777022564956,59.98,77503.8,0.0,-0.9956,0.0,0.72975]
[1777022565969,59.98,77502.77,0.0,-0.9956,0.0,0.72916]
[1777022566969,59.98,77496.75,0.0,-0.99562,0.0,0.72572]
[1777022567976,59.98,77494.26,0.0,-0.99563,0.0,0.7243]
[1777022572012,59.98,77499.76,0.0,-0.99561,0.0,0.72744]
[1777022574023,59.98,77494.82,0.0,-0.99563,0.0,0.72462]
[1777022575032,59.98,77493.57,0.0,-0.99564,0.0,0.72391]
[1777022580068,59.98,77500.88,0.0,-0.99561,0.0,0.72808]
[1777022581070,59.98,77501.06,0.0,-0.99561,0.0,0.72818]
[1777022583087,59.98,77508.58,0.0,-0.99558,0.0,0.7325]
[1777022584093,59.98,77510.47,0.0,-0.99557,0.0,0.73358]
[1777022585099,59.98,77504.73,0.0,-0.99559,0.0,0.73029]
[1777022586112,59.98,77496.63,0.0,-0.99562,0.0,0.72565]
[1777022587116,59.98,77494.3,0.0,-0.99563,0.0,0.72432]
[1777022590153,59.98,77490.41,0.0,-0.99565,0.0,0.72211]
[1777022595178,59.98,77494.27,0.0,-0.99563,0.0,0.72431]
[1777022596194,59.98,77501.55,0.0,-0.99561,0.0,0.72846]
[1777022597204,59.98,77510.21,0.0,-0.99557,0.0,0.73343]
[1777022598201,59.98,77523.71,0.0,-0.99552,0.0,0.74124]
[1777022599205,59.98,77528.38,0.0,-0.9955,0.0,0.74395]
[1777022600214,59.98,77525.98,0.0,-0.99551,0.0,0.74256]
[1777022604244,59.98,77520.37,0.0,-0.99553,0.0,0.7393]
[1777022606255,59.98,77514.38,0.0,-0.99556,0.0,0.73584]
[1777022610287,59.98,77512.71,0.0,-0.99556,0.0,0.73487]
[1777022615319,59.98,77507.93,0.0,-0.99559,0.0,0.73108]
[1777022620362,59.98,77504.4,0.0,-0.9956,0.0,0.72906]
[1777022623374,59.98,77497.86,0.0,-0.99563,0.0,0.72532]
[1777022626397,59.98,77496.73,0.0,-0.99563,0.0,0.72467]
[1777022631433,59.98,77496.68,0.0,-0.99563,0.0,0.72465]
[1777022634454,59.98,77491.19,0.0,-0.99565,0.0,0.72152]
[1777022639239,59.98,77489.68,0.0,-0.99566,0.0,0.72067]
[1777022644522,59.98,77488.5,0.0,-0.99566,0.0,0.72]
[1777022649558,59.98,77488.42,0.0,-0.99566,0.0,0.71995]
[1777022654592,59.98,77487.17,0.0,-0.99567,0.0,0.71924]
[1777022658619,59.98,77492.68,0.0,-0.99565,0.0,0.72237]
[1777022659627,59.98,77494.94,0.0,-0.99564,0.0,0.72365]
[1777022664662,59.98,77495.2,0.0,-0.99564,0.0,0.7238]
[1777022669697,59.98,77499.45,0.0,-0.99562,0.0,0.72623]
[1777022674733,59.98,77507.9,0.0,-0.99559,0.0,0.73002]
[1777022675741,59.98,77514.42,0.0,-0.99557,0.0,0.73377]
[1777022676747,59.98,77515.4,0.0,-0.99557,0.0,0.73433]
[1777022680775,59.98,77520.8,0.0,-0.99555,0.0,0.73745]
[1777022685810,59.98,77522.24,0.0,-0.99554,0.0,0.73828]
[1777022690844,59.98,77521.94,0.0,-0.99554,0.0,0.73811]
[1777022695880,59.98,77523.68,0.0,-0.99553,0.0,0.73912]
[1777022700915,59.98,77524.95,0.0,-0.99553,0.0,0.73985]
[1777022705951,59.98,77528.44,0.0,-0.99552,0.0,0.74188]
[1777022710985,59.98,77526.46,0.0,-0.99552,0.0,0.74073]
[1777022712999,59.98,77518.83,0.0,-0.99555,0.0,0.73631]
[1777022715015,59.98,77513.49,0.0,-0.99557,0.0,0.73323]
[1777022719042,59.98,77517.66,0.0,-0.99556,0.0,0.73563]
[1777022724077,59.98,77513.69,0.0,-0.99557,0.0,0.73335]
[1777022729113,59.98,77509.43,0.0,-0.99559,0.0,0.7309]
[1777022734148,59.98,77507.24,0.0,-0.9956,0.0,0.7286]
[1777022740190,59.98,77505.04,0.0,-0.99561,0.0,0.72734]
[1777022745225,59.98,77504.0,0.0,-0.99562,0.0,0.72675]
[1777022750260,59.98,77500.62,0.0,-0.99563,0.0,0.72482]
[1777022755297,59.98,77503.61,0.0,-0.99562,0.0,0.72653]
[1777022756306,59.98,77517.76,0.0,-0.99556,0.0,0.73465]
[1777022757313,59.98,77519.4,0.0,-0.99556,0.0,0.73559]
[1777022761338,59.98,77524.69,0.0,-0.99554,0.0,0.73865]
[1777022766374,59.98,77523.65,0.0,-0.99554,0.0,0.73805]
[1777022771411,59.98,77526.11,0.0,-0.99553,0.0,0.73947]
[1777022776450,59.98,77527.83,0.0,-0.99552,0.0,0.74047]
[1777022781501,59.98,77529.09,0.0,-0.99552,0.0,0.7412]
[1777022786537,59.98,77528.92,0.0,-0.99552,0.0,0.7411]
[1777022791573,59.98,77530.21,0.0,-0.99552,0.0,0.7408]
[1777022794597,59.98,77524.35,0.0,-0.99554,0.0,0.7374]
[1777022798621,59.98,77525.21,0.0,-0.99554,0.0,0.7379]
[1777022803662,59.98,77527.33,0.0,-0.99553,0.0,0.73913]
[1777022810436,59.98,77528.59,0.0,-0.99553,0.0,0.73986]
[1777022814735,59.98,77524.26,0.0,-0.99554,0.0,0.73735]
[1777022819770,59.98,77518.87,0.0,-0.99556,0.0,0.73424]
[1777022824806,59.98,77517.29,0.0,-0.99557,0.0,0.73333]
[1777022829842,59.98,77518.01,0.0,-0.99557,0.0,0.73374]
[1777022830848,59.98,77502.55,0.0,-0.99563,0.0,0.72488]
[1777022831857,59.98,77498.42,0.0,-0.99564,0.0,0.72253]
[1777022833868,59.98,77510.22,0.0,-0.9956,0.0,0.72927]
[1777022834875,59.98,77511.83,0.0,-0.99559,0.0,0.73019]
[1777022839909,59.98,77508.03,0.0,-0.99561,0.0,0.72801]
[1777022842931,59.98,77500.5,0.0,-0.99563,0.0,0.72371]
[1777022847966,59.98,77498.53,0.0,-0.99564,0.0,0.72259]
[1777022853002,59.98,77498.48,0.0,-0.99565,0.0,0.72153]
[1777022858036,59.98,77501.16,0.0,-0.99564,0.0,0.72306]
[1777022861057,59.98,77507.88,0.0,-0.99561,0.0,0.72689]
[1777022866092,59.98,77509.65,0.0,-0.99561,0.0,0.7279]
[1777022870120,59.98,77516.6,0.0,-0.99558,0.0,0.73189]
[1777022875155,59.98,77514.51,0.0,-0.99559,0.0,0.73069]
[1777022880195,59.98,77519.61,0.0,-0.99557,0.0,0.73362]
[1777022883211,59.98,77527.37,0.0,-0.99554,0.0,0.7381]
[1777022887239,59.98,77532.95,0.0,-0.99552,0.0,0.74134]
[1777022892275,59.98,77532.65,0.0,-0.99552,0.0,0.74116]
[1777022897309,59.98,77531.2,0.0,-0.99552,0.0,0.74032]
[1777022902344,59.98,77532.95,0.0,-0.99552,0.0,0.74134]
[1777022907380,59.98,77530.57,0.0,-0.99553,0.0,0.73995]
[1777022909395,59.98,77524.23,0.0,-0.99555,0.0,0.73628]
[1777022914446,59.98,77533.28,0.0,-0.99552,0.0,0.74047]
[1777022915442,59.98,77558.64,0.0,-0.99542,0.0,0.75532]
[1777022916447,59.98,77551.48,0.0,-0.99545,0.0,0.75111]
[1777022917454,59.98,77551.13,0.0,-0.99545,0.0,0.7509]
[1777022922488,59.98,77547.9,0.0,-0.99546,0.0,0.749]
[1777022925510,59.98,77541.75,0.0,-0.99549,0.0,0.74541]
[1777022930544,59.98,77538.0,0.0,-0.9955,0.0,0.74322]
[1777022935580,59.98,77538.78,0.0,-0.9955,0.0,0.74367]
[1777022939614,59.98,77543.81,0.0,-0.99548,0.0,0.74661]
[1777022941360,59.98,77552.81,0.0,-0.99545,0.0,0.75189]
[1777022944651,59.98,77554.8,0.0,-0.99544,0.0,0.75306]
[1777022949684,59.98,77552.39,0.0,-0.99545,0.0,0.75164]
[1777022954719,59.98,77549.51,0.0,-0.99546,0.0,0.74995]
[1777022958747,59.98,77540.67,0.0,-0.99549,0.0,0.74478]
[1777022959754,59.98,77539.65,0.0,-0.9955,0.0,0.74418]
[1777022963794,59.98,77533.24,0.0,-0.99552,0.0,0.74045]
[1777022964800,59.98,77533.82,0.0,-0.99552,0.0,0.74079]
[1777022969833,59.98,77532.92,0.0,-0.99552,0.0,0.74026]
[1777022974867,59.98,77534.09,0.0,-0.99552,0.0,0.73989]
[1777022979903,59.98,77533.71,0.0,-0.99553,0.0,0.73967]
[1777022984937,59.98,77531.95,0.0,-0.99553,0.0,0.73865]
[1777022989974,59.98,77532.82,0.0,-0.99553,0.0,0.73915]
[1777022992993,59.98,77527.63,0.0,-0.99555,0.0,0.73615]
[1777022998029,59.98,77527.12,0.0,-0.99555,0.0,0.73585]
[1777023003066,59.98,77529.03,0.0,-0.99554,0.0,0.73696]
[1777023008099,59.98,77532.05,0.0,-0.99553,0.0,0.73871]
[1777023013133,59.98,77531.66,0.0,-0.99553,0.0,0.73848]
[1777023018172,59.98,77537.29,0.0,-0.99551,0.0,0.74175]
[1777023023204,59.98,77537.79,0.0,-0.99551,0.0,0.74204]
[1777023028241,59.98,77540.05,0.0,-0.9955,0.0,0.74336]
[1777023029250,59.98,77548.27,0.0,-0.99547,0.0,0.74816]
[1777023034281,59.98,77550.29,0.0,-0.99547,0.0,0.74828]
[1777023039316,59.98,77549.22,0.0,-0.99547,0.0,0.74765]
[1777023044351,59.98,77552.41,0.0,-0.99546,0.0,0.74952]
[1777023048381,59.98,77558.1,0.0,-0.99544,0.0,0.75287]
[1777023053414,59.98,77560.58,0.0,-0.99543,0.0,0.75433]
[1777023058449,59.98,77560.14,0.0,-0.99543,0.0,0.75407]
[1777023063484,59.98,77561.56,0.0,-0.99542,0.0,0.75491]
[1777023069526,59.98,77563.81,0.0,-0.99542,0.0,0.75624]
[1777023071539,59.98,77553.41,0.0,-0.99546,0.0,0.75011]
[1777023072548,59.98,77553.6,0.0,-0.99546,0.0,0.75022]
[1777023077582,59.98,77552.86,0.0,-0.99546,0.0,0.74979]
[1777023082617,59.98,77551.05,0.0,-0.99547,0.0,0.74872]
[1777023087652,59.98,77549.84,0.0,-0.99547,0.0,0.74801]
[1777023092689,59.98,77551.91,0.0,-0.99547,0.0,0.74816]
[1777023095707,59.98,77557.92,0.0,-0.99544,0.0,0.75169]
[1777023100744,59.98,77556.98,0.0,-0.99545,0.0,0.75114]
[1777023105782,59.98,77553.48,0.0,-0.99546,0.0,0.74908]
[1777023109806,59.98,77551.13,0.0,-0.99547,0.0,0.74771]
[1777023114841,59.98,77555.11,0.0,-0.99546,0.0,0.75004]
[1777023122660,59.98,77550.72,0.0,-0.99547,0.0,0.74747]
[1777023124910,59.98,77548.06,0.0,-0.99548,0.0,0.74591]
[1777023128942,59.98,77540.2,0.0,-0.99551,0.0,0.74133]
[1777023129948,59.98,77538.61,0.0,-0.99552,0.0,0.74041]
[1777023134983,59.98,77539.22,0.0,-0.99552,0.0,0.74076]
[1777023140027,59.98,77536.5,0.0,-0.99553,0.0,0.73918]
[1777023145053,59.98,77536.79,0.0,-0.99553,0.0,0.73935]
[1777023150096,59.98,77537.83,0.0,-0.99552,0.0,0.73995]
[1777023154157,59.98,77529.33,0.0,-0.99556,0.0,0.73398]
[1777023155138,59.98,77487.05,0.0,-0.99572,0.0,0.70994]
[1777023156139,59.98,77443.88,0.0,-0.99588,0.0,0.68608]
[1777023157145,59.98,77444.76,0.0,-0.99588,0.0,0.68656]
[1777023158155,59.98,77451.91,0.0,-0.99585,0.0,0.69047]
[1777023159159,59.98,77454.06,0.0,-0.99584,0.0,0.69165]
[1777023161173,59.98,77461.62,0.0,-0.99582,0.0,0.6958]
[1777023163187,59.98,77462.28,0.0,-0.99581,0.0,0.69617]
[1777023168222,59.98,77461.82,0.0,-0.99581,0.0,0.69591]
[1777023173260,59.98,77463.34,0.0,-0.99581,0.0,0.69675]
[1777023175273,59.98,77464.08,0.0,-0.99581,0.0,0.69716]
[1777023177287,59.98,77470.21,0.0,-0.99578,0.0,0.70055]
[1777023182323,59.98,77470.51,0.0,-0.99578,0.0,0.70072]
[1777023187357,59.98,77469.49,0.0,-0.99579,0.0,0.70015]
[1777023192392,59.98,77471.7,0.0,-0.99578,0.0,0.70138]
[1777023193398,59.98,77465.5,0.0,-0.9958,0.0,0.69795]
[1777023194406,59.98,77461.03,0.0,-0.99582,0.0,0.69548]
[1777023195419,59.98,77461.84,0.0,-0.99581,0.0,0.69593]
[1777023200447,59.98,77459.8,0.0,-0.99582,0.0,0.6948]
[1777023202462,59.98,77465.28,0.0,-0.9958,0.0,0.69782]
[1777023203471,59.98,77465.27,0.0,-0.9958,0.0,0.69782]
[1777023205483,59.98,77459.68,0.0,-0.99582,0.0,0.69474]
[1777023210521,59.98,77460.52,0.0,-0.99582,0.0,0.6952]
[1777023215552,59.98,77460.1,0.0,-0.99583,0.0,0.69396]
[1777023220587,59.98,77460.12,0.0,-0.99583,0.0,0.69397]
[1777023225624,59.98,77460.5,0.0,-0.99583,0.0,0.69418]
[1777023230658,59.98,77460.85,0.0,-0.99582,0.0,0.69437]
[1777023235692,59.98,77459.43,0.0,-0.99583,0.0,0.69359]
[1777023240728,59.98,77465.78,0.0,-0.99581,0.0,0.69709]
[1777023241735,59.98,77471.34,0.0,-0.99579,0.0,0.70017]
[1777023242742,59.98,77472.71,0.0,-0.99578,0.0,0.70093]
[1777023246770,59.98,77467.16,0.0,-0.9958,0.0,0.69785]
[1777023251804,59.98,77465.99,0.0,-0.99581,0.0,0.69721]
[1777023256840,59.98,77464.66,0.0,-0.99581,0.0,0.69647]
[1777023261876,59.98,77467.0,0.0,-0.9958,0.0,0.69776]
[1777023264896,59.98,77474.6,0.0,-0.99577,0.0,0.70198]
[1777023265903,59.98,77475.89,0.0,-0.99577,0.0,0.70269]
[1777023269932,59.98,77487.51,0.0,-0.99573,0.0,0.70918]
[1777023270938,59.98,77492.48,0.0,-0.99571,0.0,0.71197]
[1777023275973,59.98,77489.99,0.0,-0.99572,0.0,0.70954]
[1777023277988,59.98,77488.73,0.0,-0.99573,0.0,0.70884]
[1777023281010,59.98,77494.15,0.0,-0.99571,0.0,0.71188]
[1777023286043,59.98,77499.35,0.0,-0.99569,0.0,0.71481]
[1777023291081,59.98,77502.4,0.0,-0.99568,0.0,0.71653]
[1777023296113,59.98,77505.72,0.0,-0.99566,0.0,0.71841]
[1777023301150,59.98,77507.82,0.0,-0.99566,0.0,0.7196]
[1777023306185,59.98,77508.75,0.0,-0.99565,0.0,0.72013]
[1777023311220,59.98,77514.18,0.0,-0.99563,0.0,0.72321]
[1777023312226,59.98,77522.57,0.0,-0.9956,0.0,0.72801]
[1777023313233,59.98,77527.21,0.0,-0.99558,0.0,0.73067]
[1777023314241,59.98,77527.89,0.0,-0.99558,0.0,0.73106]
[1777023319276,59.98,77523.52,0.0,-0.9956,0.0,0.72855]
[1777023324313,59.98,77523.55,0.0,-0.9956,0.0,0.72857]
[1777023329346,59.98,77519.54,0.0,-0.99561,0.0,0.72627]
[1777023334384,59.98,77515.81,0.0,-0.99563,0.0,0.72311]
[1777023339431,59.98,77514.22,0.0,-0.99564,0.0,0.7222]
[1777023344466,59.98,77512.86,0.0,-0.99564,0.0,0.72143]
[1777023350507,59.98,77512.43,0.0,-0.99564,0.0,0.72118]
[1777023355542,59.98,77511.69,0.0,-0.99565,0.0,0.72076]
[1777023357558,59.98,77512.55,0.0,-0.99564,0.0,0.72125]
[1777023362595,59.98,77513.53,0.0,-0.99564,0.0,0.72181]
[1777023368637,59.98,77513.34,0.0,-0.99564,0.0,0.7217]
[1777023373672,59.98,77510.84,0.0,-0.99565,0.0,0.72028]
[1777023376693,59.98,77517.51,0.0,-0.99563,0.0,0.72407]
[1777023381728,59.98,77521.43,0.0,-0.99561,0.0,0.72631]
[1777023386762,59.98,77519.36,0.0,-0.99562,0.0,0.72513]
[1777023391798,59.98,77521.6,0.0,-0.99562,0.0,0.72537]
[1777023396833,59.98,77523.57,0.0,-0.99561,0.0,0.7265]
[1777023401868,59.98,77528.06,0.0,-0.99559,0.0,0.72907]
[1777023404889,59.98,77538.98,0.0,-0.99555,0.0,0.73535]
[1777023405896,59.98,77540.01,0.0,-0.99555,0.0,0.73595]
[1777023410937,59.98,77531.59,0.0,-0.99558,0.0,0.73109]
[1777023411939,59.98,77523.71,0.0,-0.99561,0.0,0.72658]
[1777023412945,59.98,77522.6,0.0,-0.99561,0.0,0.72594]
[1777023418988,59.98,77518.27,0.0,-0.99563,0.0,0.72347]
[1777023424022,59.98,77513.37,0.0,-0.99565,0.0,0.72068]
[1777023429058,59.98,77511.09,0.0,-0.99566,0.0,0.71939]
[1777023433086,59.98,77513.97,0.0,-0.99565,0.0,0.72102]
[1777023438120,59.98,77510.76,0.0,-0.99566,0.0,0.7192]
[1777023443155,59.98,77508.17,0.0,-0.99567,0.0,0.71773]
[1777023448190,59.98,77513.1,0.0,-0.99565,0.0,0.72053]
[1777023452217,59.98,77524.42,0.0,-0.99561,0.0,0.72594]
[1777023453225,59.98,77526.1,0.0,-0.99561,0.0,0.7269]
[1777023458259,59.98,77527.3,0.0,-0.9956,0.0,0.72759]
[1777023461280,59.98,77536.01,0.0,-0.99557,0.0,0.73259]
[1777023463294,59.98,77540.16,0.0,-0.99555,0.0,0.73499]
[1777023467324,59.98,77545.57,0.0,-0.99553,0.0,0.73812]
[1777023472359,59.98,77548.95,0.0,-0.99552,0.0,0.74008]
[1777023477395,59.98,77560.71,0.0,-0.99547,0.0,0.74694]
[1777023478402,59.98,77562.2,0.0,-0.99547,0.0,0.74781]
[1777023483436,59.98,77565.39,0.0,-0.99545,0.0,0.74968]
[1777023488471,59.98,77567.69,0.0,-0.99544,0.0,0.75103]
[1777023489480,59.98,77576.86,0.0,-0.99541,0.0,0.75645]
[1777023490485,59.98,77589.72,0.0,-0.99536,0.0,0.76409]
[1777023491492,59.98,77590.95,0.0,-0.99535,0.0,0.76482]
[1777023496527,59.98,77591.16,0.0,-0.99535,0.0,0.76495]
[1777023501564,59.98,77590.33,0.0,-0.99535,0.0,0.76445]
[1777023506604,59.98,77590.33,0.0,-0.99535,0.0,0.76445]
[1777023511640,59.98,77589.86,0.0,-0.99536,0.0,0.76309]
[1777023516675,59.98,77587.94,0.0,-0.99537,0.0,0.76195]
[1777023521710,59.98,77588.5,0.0,-0.99537,0.0,0.76228]
[1777023526745,59.98,77588.84,0.0,-0.99537,0.0,0.76248]
[1777023531781,59.98,77587.86,0.0,-0.99537,0.0,0.7619]
[1777023536818,59.98,77588.95,0.0,-0.99537,0.0,0.76255]
[1777023541850,59.98,77589.06,0.0,-0.99537,0.0,0.76261]
[1777023546886,59.98,77584.44,0.0,-0.99538,0.0,0.75986]
[1777023551921,59.98,77582.01,0.0,-0.99539,0.0,0.75842]
[1777023556955,59.98,77581.13,0.0,-0.9954,0.0,0.7579]
[1777023561990,59.98,77580.35,0.0,-0.9954,0.0,0.75744]
[1777023567026,59.98,77578.4,0.0,-0.99541,0.0,0.75628]
[1777023573068,59.98,77577.9,0.0,-0.99542,0.0,0.75491]
[1777023578103,59.98,77574.3,0.0,-0.99543,0.0,0.75279]
[1777023583138,59.98,77573.98,0.0,-0.99543,0.0,0.7526]
[1777023584145,59.98,77564.51,0.0,-0.99547,0.0,0.74703]
[1777023585152,59.98,77562.35,0.0,-0.99548,0.0,0.74577]
[1777023590187,59.98,77563.62,0.0,-0.99547,0.0,0.74651]
[1777023595222,59.98,77564.06,0.0,-0.99547,0.0,0.74677]
[1777023600260,59.98,77568.53,0.0,-0.99545,0.0,0.74939]
[1777023605293,59.98,77569.3,0.0,-0.99545,0.0,0.74985]
[1777023610328,59.98,77570.84,0.0,-0.99544,0.0,0.75075]
[1777023616112,59.98,77572.26,0.0,-0.99544,0.0,0.75159]
[1777023622412,59.98,77574.02,0.0,-0.99543,0.0,0.75262]
[1777023627448,59.98,77574.24,0.0,-0.99543,0.0,0.75275]
[1777023632481,59.98,77575.02,0.0,-0.99543,0.0,0.75214]
[1777023637516,59.98,77575.94,0.0,-0.99543,0.0,0.75268]
[1777023642552,59.98,77577.84,0.0,-0.99542,0.0,0.75381]
[1777023647586,59.98,77577.57,0.0,-0.99542,0.0,0.75365]
[1777023652622,59.98,77577.56,0.0,-0.99542,0.0,0.75364]
[1777023658664,59.98,77578.24,0.0,-0.99542,0.0,0.75404]
[1777023663701,59.98,77588.06,0.0,-0.99538,0.0,0.75986]
[1777023664707,59.98,77591.33,0.0,-0.99537,0.0,0.7618]
[1777023667728,59.98,77592.27,0.0,-0.99537,0.0,0.76236]
[1777023672763,59.98,77593.68,0.0,-0.99536,0.0,0.7632]
[1777023677798,59.98,77592.72,0.0,-0.99536,0.0,0.76263]
[1777023681826,59.98,77596.05,0.0,-0.99535,0.0,0.76462]
[1777023686861,59.98,77594.2,0.0,-0.99536,0.0,0.76352]
[1777023691899,59.98,77590.63,0.0,-0.99538,0.0,0.76031]
[1777023692904,59.98,77585.05,0.0,-0.9954,0.0,0.757]
[1777023693911,59.98,77584.16,0.0,-0.9954,0.0,0.75647]
[1777023698947,59.98,77583.28,0.0,-0.99541,0.0,0.75595]
[1777023703982,59.98,77581.85,0.0,-0.99541,0.0,0.7551]
[1777023709017,59.98,77581.79,0.0,-0.99541,0.0,0.75507]
[1777023714052,59.98,77581.07,0.0,-0.99542,0.0,0.75464]
[1777023719087,59.98,77580.54,0.0,-0.99542,0.0,0.75433]
[1777023724124,59.98,77583.94,0.0,-0.99541,0.0,0.75634]
[1777023729157,59.98,77584.88,0.0,-0.9954,0.0,0.75689]
[1777023734191,59.98,77583.8,0.0,-0.99541,0.0,0.75625]
[1777023739227,59.98,77582.69,0.0,-0.99541,0.0,0.7556]
[1777023744266,59.98,77582.75,0.0,-0.99541,0.0,0.75563]
[1777023749297,59.98,77582.53,0.0,-0.99541,0.0,0.7555]
[1777023754333,59.98,77582.39,0.0,-0.99542,0.0,0.75435]
[1777023759369,59.98,77581.64,0.0,-0.99542,0.0,0.7539]
[1777023764404,59.98,77582.86,0.0,-0.99542,0.0,0.75462]
[1777023769439,59.98,77582.09,0.0,-0.99542,0.0,0.75417]
[1777023774473,59.98,77580.01,0.0,-0.99543,0.0,0.75294]
[1777023778502,59.98,77574.37,0.0,-0.99545,0.0,0.74962]
[1777023779509,59.98,77571.91,0.0,-0.99546,0.0,0.74818]
[1777023784544,59.98,77570.59,0.0,-0.99546,0.0,0.7474]
[1777023789579,59.98,77573.97,0.0,-0.99545,0.0,0.74939]
[1777023794615,59.98,77574.31,0.0,-0.99545,0.0,0.74959]
[1777023799652,59.98,77574.99,0.0,-0.99545,0.0,0.74998]
[1777023804685,59.98,77575.2,0.0,-0.99545,0.0,0.75011]
[1777023809722,59.98,77573.82,0.0,-0.99545,0.0,0.7493]
[1777023814756,59.98,77572.74,0.0,-0.99546,0.0,0.7476]
[1777023819791,59.98,77573.93,0.0,-0.99546,0.0,0.74829]
[1777023824826,59.98,77574.2,0.0,-0.99546,0.0,0.74845]
[1777023829861,59.98,77575.4,0.0,-0.99545,0.0,0.74916]
[1777023835903,59.98,77576.26,0.0,-0.99545,0.0,0.74966]
[1777023840938,59.98,77575.79,0.0,-0.99545,0.0,0.74939]
[1777023845974,59.98,77576.65,0.0,-0.99545,0.0,0.74989]
[1777023851008,59.98,77577.59,0.0,-0.99544,0.0,0.75044]
[1777023856043,59.98,77576.31,0.0,-0.99545,0.0,0.74969]
[1777023859065,59.98,77570.11,0.0,-0.99547,0.0,0.74605]
[1777023866113,59.98,77570.27,0.0,-0.99547,0.0,0.74615]
[1777023871149,59.98,77572.19,0.0,-0.99547,0.0,0.74621]
[1777023876185,59.98,77573.19,0.0,-0.99547,0.0,0.74679]
[1777023882226,59.98,77575.99,0.0,-0.99546,0.0,0.74844]
[1777023887260,59.98,77583.57,0.0,-0.99543,0.0,0.7529]
[1777023890282,59.98,77588.26,0.0,-0.99541,0.0,0.75567]
[1777023895319,59.98,77595.58,0.0,-0.99538,0.0,0.76001]
[1777023897338,59.98,77599.62,0.0,-0.99536,0.0,0.76242]
[1777023902366,59.98,77601.5,0.0,-0.99535,0.0,0.76354]
[1777023904380,59.98,77591.29,0.0,-0.9954,0.0,0.75746]
[1777023905387,59.98,77591.45,0.0,-0.99539,0.0,0.75756]
[1777023910422,59.98,77589.32,0.0,-0.9954,0.0,0.7563]
[1777023915456,59.98,77587.65,0.0,-0.99541,0.0,0.75531]
[1777023920492,59.98,77582.68,0.0,-0.99543,0.0,0.75237]
[1777023925526,59.98,77574.8,0.0,-0.99546,0.0,0.74774]
[1777023927541,59.98,77574.33,0.0,-0.99546,0.0,0.74746]
[1777023934590,59.98,77572.47,0.0,-0.99548,0.0,0.74531]
[1777023939625,59.98,77572.68,0.0,-0.99548,0.0,0.74543]
[1777023944659,59.98,77572.06,0.0,-0.99548,0.0,0.74507]
[1777023949697,59.98,77572.69,0.0,-0.99548,0.0,0.74543]
[1777023954730,59.98,77571.58,0.0,-0.99548,0.0,0.74479]
[1777023959766,59.98,77571.79,0.0,-0.99548,0.0,0.74491]
[1777023966814,59.98,77571.04,0.0,-0.99548,0.0,0.74447]
[1777023972855,59.98,77572.11,0.0,-0.99548,0.0,0.7451]
[1777023978668,59.98,77571.39,0.0,-0.99548,0.0,0.74467]
[1777023985954,59.98,77570.25,0.0,-0.99548,0.0,0.74401]
[1777023990990,59.98,77571.38,0.0,-0.99548,0.0,0.74467]
[1777023996026,59.98,77570.18,0.0,-0.99549,0.0,0.7429]
[1777024004082,59.98,77571.6,0.0,-0.99549,0.0,0.74373]
[1777024010126,59.98,77572.81,0.0,-0.99548,0.0,0.74444]
[1777024015164,59.98,77573.91,0.0,-0.99548,0.0,0.74508]
[1777024022210,59.98,77574.59,0.0,-0.99547,0.0,0.74548]
[1777024029261,59.98,77578.97,0.0,-0.99546,0.0,0.74805]
[1777024035302,59.98,77578.77,0.0,-0.99546,0.0,0.74793]
[1777024040336,59.98,77578.76,0.0,-0.99546,0.0,0.74793]
[1777024045372,59.98,77578.25,0.0,-0.99546,0.0,0.74763]
[1777024050406,59.98,77578.42,0.0,-0.99546,0.0,0.74773]
[1777024055442,59.98,77576.68,0.0,-0.99547,0.0,0.74564]
[1777024060478,59.98,77575.59,0.0,-0.99548,0.0,0.745]
[1777024067526,59.98,77576.37,0.0,-0.99547,0.0,0.74546]
[1777024072560,59.98,77578.75,0.0,-0.99546,0.0,0.74685]
[1777024077596,59.98,77578.67,0.0,-0.99546,0.0,0.74681]
[1777024082631,59.98,77578.12,0.0,-0.99547,0.0,0.74648]
[1777024085653,59.98,77572.17,0.0,-0.99549,0.0,0.743]
[1777024087666,59.98,77570.88,0.0,-0.9955,0.0,0.74225]
[1777024092700,59.98,77572.17,0.0,-0.99549,0.0,0.743]
[1777024097767,59.98,77572.68,0.0,-0.99549,0.0,0.7433]
[1777024101771,59.98,77566.59,0.0,-0.99551,0.0,0.73975]
[1777024106805,59.98,77571.07,0.0,-0.99549,0.0,0.74236]
[1777024111844,59.98,77570.68,0.0,-0.9955,0.0,0.74107]
[1777024116879,59.98,77571.7,0.0,-0.9955,0.0,0.74167]
[1777024121912,59.98,77572.46,0.0,-0.9955,0.0,0.74211]
[1777024129753,59.98,77572.71,0.0,-0.99549,0.0,0.74225]
[1777024137066,59.98,77574.43,0.0,-0.99549,0.0,0.74326]
[1777024142101,59.98,77575.12,0.0,-0.99548,0.0,0.74366]
[1777024150157,59.98,77575.37,0.0,-0.99548,0.0,0.74381]
[1777024156199,59.98,77576.1,0.0,-0.99548,0.0,0.74423]
[1777024170033,59.98,77576.44,0.0,-0.99548,0.0,0.74443]
[1777024175338,59.98,77576.79,0.0,-0.99548,0.0,0.74357]
[1777024180373,59.98,77578.39,0.0,-0.99548,0.0,0.74451]
[1777024185408,59.98,77578.89,0.0,-0.99548,0.0,0.7448]
[1777024190443,59.98,77580.28,0.0,-0.99547,0.0,0.74561]
[1777024196489,59.98,77579.81,0.0,-0.99547,0.0,0.74534]
[1777024197492,59.98,77573.76,0.0,-0.9955,0.0,0.7418]
[1777024198570,59.98,77567.66,0.0,-0.99552,0.0,0.73825]
[1777024199512,59.98,77565.0,0.0,-0.99553,0.0,0.73671]
[1777024200525,59.98,77553.02,0.0,-0.99558,0.0,0.72979]
[1777024201525,59.98,77553.94,0.0,-0.99557,0.0,0.73032]
[1777024207568,59.98,77550.14,0.0,-0.99559,0.0,0.72814]
[1777024212602,59.98,77549.66,0.0,-0.99559,0.0,0.72786]
[1777024217636,59.98,77530.95,0.0,-0.99566,0.0,0.71719]
[1777024222674,59.98,77526.95,0.0,-0.99568,0.0,0.71493]
[1777024227710,59.98,77525.26,0.0,-0.99568,0.0,0.71397]
[1777024232742,59.98,77523.63,0.0,-0.99569,0.0,0.71202]
[1777024237779,59.98,77520.51,0.0,-0.99571,0.0,0.71027]
[1777024242814,59.98,77517.41,0.0,-0.99572,0.0,0.70853]
[1777024247850,59.98,77514.21,0.0,-0.99573,0.0,0.70673]
[1777024252885,59.98,77510.98,0.0,-0.99574,0.0,0.70493]
[1777024255906,59.98,77519.06,0.0,-0.99571,0.0,0.70945]
[1777024256914,59.98,77525.29,0.0,-0.99569,0.0,0.71296]
[1777024257919,59.98,77525.33,0.0,-0.99569,0.0,0.71298]
[1777024262954,59.98,77524.53,0.0,-0.99569,0.0,0.71253]
[1777024265977,59.98,77516.63,0.0,-0.99572,0.0,0.70809]
[1777024266996,59.98,77513.6,0.0,-0.99573,0.0,0.70639]
[1777024268999,59.98,77512.02,0.0,-0.99574,0.0,0.70551]
[1777024274033,59.98,77513.99,0.0,-0.99573,0.0,0.70661]
[1777024279069,59.98,77511.94,0.0,-0.99574,0.0,0.70546]
[1777024284105,59.98,77514.47,0.0,-0.99573,0.0,0.70688]
[1777024289139,59.98,77515.61,0.0,-0.99572,0.0,0.70752]
[1777024293167,59.98,77508.62,0.0,-0.99576,0.0,0.70259]
[1777024298204,59.98,77507.77,0.0,-0.99576,0.0,0.70211]
[1777024303241,59.98,77505.96,0.0,-0.99577,0.0,0.70111]
[1777024308279,59.98,77505.61,0.0,-0.99577,0.0,0.70091]
[1777024311021,59.98,77500.23,0.0,-0.99579,0.0,0.69793]
[1777024316332,59.98,77501.95,0.0,-0.99578,0.0,0.69888]
[1777024321368,59.98,77501.12,0.0,-0.99578,0.0,0.69842]
[1777024323380,59.98,77506.46,0.0,-0.99576,0.0,0.70139]
[1777024324387,59.98,77507.64,0.0,-0.99576,0.0,0.70204]
[1777024329424,59.98,77507.34,0.0,-0.99576,0.0,0.70187]
[1777024333451,59.98,77511.81,0.0,-0.99574,0.0,0.70437]
[1777024338486,59.98,77515.38,0.0,-0.99573,0.0,0.70636]
[1777024343523,59.98,77520.05,0.0,-0.99571,0.0,0.70898]
[1777024348556,59.98,77520.32,0.0,-0.99571,0.0,0.70913]
[1777024353591,59.98,77521.83,0.0,-0.99571,0.0,0.70895]
[1777024358625,59.98,77522.37,0.0,-0.99571,0.0,0.70926]
[1777024362655,59.98,77527.51,0.0,-0.99569,0.0,0.71215]
[1777024364670,59.98,77528.6,0.0,-0.99569,0.0,0.71276]
[1777024369707,59.98,77528.3,0.0,-0.99569,0.0,0.71259]
[1777024374740,59.98,77530.05,0.0,-0.99568,0.0,0.71358]
[1777024379778,59.98,77530.89,0.0,-0.99568,0.0,0.71405]
[1777024384811,59.98,77533.71,0.0,-0.99567,0.0,0.71565]
[1777024387831,59.98,77553.43,0.0,-0.99559,0.0,0.72688]
[1777024388840,59.98,77557.51,0.0,-0.99558,0.0,0.72923]
[1777024390853,59.98,77559.97,0.0,-0.99557,0.0,0.73064]
[1777024395892,59.98,77563.54,0.0,-0.99555,0.0,0.7327]
[1777024399916,59.98,77574.6,0.0,-0.99551,0.0,0.73911]
[1777024400923,59.98,77574.45,0.0,-0.99551,0.0,0.73902]
[1777024405958,59.98,77571.34,0.0,-0.99552,0.0,0.73722]
[1777024406973,59.98,77564.59,0.0,-0.99555,0.0,0.73331]
[1777024407972,59.98,77563.81,0.0,-0.99555,0.0,0.73286]
[1777024413007,59.98,77559.35,0.0,-0.99558,0.0,0.72923]
[1777024418043,59.98,77558.26,0.0,-0.99558,0.0,0.72861]
[1777024423078,59.98,77558.72,0.0,-0.99558,0.0,0.72887]
[1777024428111,59.98,77558.13,0.0,-0.99558,0.0,0.72853]
[1777024433147,59.98,77559.4,0.0,-0.99558,0.0,0.72926]
[1777024439190,59.98,77559.56,0.0,-0.99558,0.0,0.72936]
[1777024444223,59.98,77562.02,0.0,-0.99557,0.0,0.73077]
[1777024449259,59.98,77561.12,0.0,-0.99557,0.0,0.73025]
[1777024453287,59.98,77555.38,0.0,-0.99559,0.0,0.72695]
[1777024456309,59.98,77563.68,0.0,-0.99556,0.0,0.73173]
[1777024457315,59.98,77564.56,0.0,-0.99556,0.0,0.73224]
[1777024462349,59.98,77564.68,0.0,-0.99556,0.0,0.7323]
[1777024467385,59.98,77566.94,0.0,-0.99555,0.0,0.73361]
[1777024472159,59.98,77578.7,0.0,-0.99551,0.0,0.73937]
[1777024475441,59.98,77584.85,0.0,-0.99548,0.0,0.74296]
[1777024476448,59.98,77587.75,0.0,-0.99547,0.0,0.74465]
[1777024481483,59.98,77584.47,0.0,-0.99549,0.0,0.74274]
[1777024482492,59.98,77600.4,0.0,-0.99542,0.0,0.75209]
[1777024483496,59.98,77601.72,0.0,-0.99542,0.0,0.75287]
[1777024488533,59.98,77597.44,0.0,-0.99544,0.0,0.75034]
[1777024493570,59.98,77595.93,0.0,-0.99544,0.0,0.74946]
[1777024496593,59.98,77601.52,0.0,-0.99542,0.0,0.75275]
[1777024497599,59.98,77601.76,0.0,-0.99542,0.0,0.75289]
[1777024502634,59.98,77601.45,0.0,-0.99542,0.0,0.75271]
[1777024508675,59.98,77604.06,0.0,-0.99541,0.0,0.75425]
[1777024512702,59.98,77598.6,0.0,-0.99543,0.0,0.75103]
[1777024517737,59.98,77600.35,0.0,-0.99542,0.0,0.75206]
[1777024523781,59.98,77601.81,0.0,-0.99542,0.0,0.75292]
[1777024528815,59.98,77604.46,0.0,-0.99541,0.0,0.75449]
[1777024533851,59.98,77606.54,0.0,-0.99541,0.0,0.75464]
[1777024538887,59.98,77604.99,0.0,-0.99541,0.0,0.75373]
[1777024539898,59.98,77598.54,0.0,-0.99544,0.0,0.74992]
[1777024544927,59.98,77595.83,0.0,-0.99545,0.0,0.74832]
[1777024547949,59.98,77586.96,0.0,-0.99548,0.0,0.74313]
[1777024552984,59.98,77582.96,0.0,-0.9955,0.0,0.74079]
[1777024558018,59.98,77582.03,0.0,-0.9955,0.0,0.74025]
[1777024559027,59.98,77589.9,0.0,-0.99547,0.0,0.74484]
[1777024560033,59.98,77590.37,0.0,-0.99547,0.0,0.74512]
[1777024562046,59.98,77585.24,0.0,-0.99549,0.0,0.74212]
[1777024564063,59.98,77581.21,0.0,-0.99551,0.0,0.73977]
[1777024569097,59.98,77581.81,0.0,-0.9955,0.0,0.74012]
[1777024574131,59.98,77580.95,0.0,-0.99551,0.0,0.73962]
[1777024579166,59.98,77580.29,0.0,-0.99551,0.0,0.73924]
[1777024584202,59.98,77580.48,0.0,-0.99551,0.0,0.73935]
[1777024589237,59.98,77579.48,0.0,-0.99551,0.0,0.73876]
[1777024594272,59.98,77577.83,0.0,-0.99552,0.0,0.73675]
[1777024599306,59.98,77577.79,0.0,-0.99552,0.0,0.73672]
[1777024602328,59.98,77571.77,0.0,-0.99555,0.0,0.73324]
[1777024605352,59.98,77570.24,0.0,-0.99555,0.0,0.73235]
[1777024608372,59.98,77562.3,0.0,-0.99558,0.0,0.72778]
[1777024609377,59.98,77562.67,0.0,-0.99558,0.0,0.72799]
[1777024614411,59.98,77567.27,0.0,-0.99557,0.0,0.73064]
[1777024620453,59.98,77568.26,0.0,-0.99556,0.0,0.73121]
[1777024625488,59.98,77572.37,0.0,-0.99555,0.0,0.73358]
[1777024630523,59.98,77572.99,0.0,-0.99554,0.0,0.73394]
[1777024635560,59.98,77572.89,0.0,-0.99554,0.0,0.73388]
[1777024640596,59.98,77574.61,0.0,-0.99554,0.0,0.73488]
[1777024646639,59.98,77575.2,0.0,-0.99553,0.0,0.73522]
[1777024651674,59.98,77575.01,0.0,-0.99554,0.0,0.73405]
[1777024656708,59.98,77573.56,0.0,-0.99555,0.0,0.73321]
[1777024661744,59.98,77574.56,0.0,-0.99554,0.0,0.73379]
[1777024666779,59.98,77573.5,0.0,-0.99555,0.0,0.73318]
[1777024671814,59.98,77573.99,0.0,-0.99555,0.0,0.73346]
[1777024676849,59.98,77574.12,0.0,-0.99555,0.0,0.73354]
[1777024679872,59.98,77559.49,0.0,-0.9956,0.0,0.72512]
[1777024680877,59.98,77559.73,0.0,-0.9956,0.0,0.72526]
[1777024686919,59.98,77560.71,0.0,-0.9956,0.0,0.72582]
[1777024691954,59.98,77563.71,0.0,-0.99559,0.0,0.72754]
[1777024696989,59.98,77563.42,0.0,-0.99559,0.0,0.72737]
[1777024702023,59.98,77566.5,0.0,-0.99557,0.0,0.72914]
[1777024707059,59.98,77567.82,0.0,-0.99557,0.0,0.7299]
[1777024712096,59.98,77569.32,0.0,-0.99557,0.0,0.72971]
[1777024717128,59.98,77570.2,0.0,-0.99557,0.0,0.73022]
[1777024720149,59.98,77577.18,0.0,-0.99554,0.0,0.73425]
[1777024725185,59.98,77574.03,0.0,-0.99555,0.0,0.73243]
[1777024730220,59.98,77573.18,0.0,-0.99556,0.0,0.73194]
[1777024735254,59.98,77575.66,0.0,-0.99555,0.0,0.73337]
[1777024740290,59.98,77575.44,0.0,-0.99555,0.0,0.73325]
[1777024746333,59.98,77575.06,0.0,-0.99555,0.0,0.73303]
[1777024751368,59.98,77574.99,0.0,-0.99555,0.0,0.73299]
[1777024756406,59.98,77575.09,0.0,-0.99555,0.0,0.73304]
[1777024761442,59.98,77574.97,0.0,-0.99555,0.0,0.73297]
[1777024766473,59.98,77582.73,0.0,-0.99552,0.0,0.73747]
[1777024767483,59.98,77583.0,0.0,-0.99552,0.0,0.73763]
[1777024772515,59.98,77583.22,0.0,-0.99552,0.0,0.73669]
[1777024773522,59.98,77577.99,0.0,-0.99554,0.0,0.73366]
[1777024774528,59.98,77569.67,0.0,-0.99558,0.0,0.72886]
[1777024775535,59.98,77570.57,0.0,-0.99557,0.0,0.72938]
[1777024780568,59.98,77573.27,0.0,-0.99556,0.0,0.73094]
[1777024785605,59.98,77573.55,0.0,-0.99556,0.0,0.7311]
[1777024791647,59.98,77576.92,0.0,-0.99555,0.0,0.73304]
[1777024796684,59.98,77580.92,0.0,-0.99553,0.0,0.73536]
[1777024801722,59.98,77579.99,0.0,-0.99554,0.0,0.73482]
[1777024804500,59.98,77572.31,0.0,-0.99556,0.0,0.73038]
[1777024804748,59.98,77572.31,0.0,-0.99556,0.0,0.73038]
[1777024805754,59.98,77554.53,0.0,-0.99563,0.0,0.7202]
[1777024806758,59.98,77555.9,0.0,-0.99563,0.0,0.72098]
[1777024809781,59.98,77547.92,0.0,-0.99566,0.0,0.71644]
[1777024810790,59.98,77544.0,0.0,-0.99567,0.0,0.71422]
[1777024814569,59.98,77532.54,0.0,-0.99572,0.0,0.70777]
[1777024817838,59.98,77523.65,0.0,-0.99575,0.0,0.70279]
[1777024818848,59.98,77514.9,0.0,-0.99578,0.0,0.69792]
[1777024819850,59.98,77512.33,0.0,-0.99579,0.0,0.6965]
[1777024822872,59.98,77503.96,0.0,-0.99582,0.0,0.69188]
[1777024823880,59.98,77504.73,0.0,-0.99582,0.0,0.6923]
[1777024828920,59.98,77502.65,0.0,-0.99583,0.0,0.69116]
[1777024833956,59.98,77508.18,0.0,-0.99581,0.0,0.69319]
[1777024837984,59.98,77513.73,0.0,-0.99579,0.0,0.69626]
[1777024843019,59.98,77507.83,0.0,-0.99581,0.0,0.693]
[1777024848053,59.98,77503.12,0.0,-0.99583,0.0,0.69041]
[1777024853089,59.98,77502.16,0.0,-0.99583,0.0,0.68988]
[1777024858124,59.98,77501.98,0.0,-0.99583,0.0,0.68978]
[1777024862153,59.98,77494.44,0.0,-0.99586,0.0,0.68565]
[1777024864166,59.98,77493.44,0.0,-0.99587,0.0,0.6851]
[1777024867187,59.98,77500.37,0.0,-0.99584,0.0,0.6889]
[1777024868196,59.98,77508.08,0.0,-0.99581,0.0,0.69314]
[1777024869201,59.98,77508.64,0.0,-0.99581,0.0,0.69344]
[1777024874235,59.98,77504.63,0.0,-0.99583,0.0,0.69124]
[1777024879272,59.98,77506.71,0.0,-0.99582,0.0,0.69238]
[1777024884307,59.98,77506.25,0.0,-0.99582,0.0,0.69213]
[1777024889342,59.98,77503.35,0.0,-0.99583,0.0,0.69053]
[1777024894378,59.98,77502.52,0.0,-0.99584,0.0,0.68907]
[1777024899412,59.98,77497.45,0.0,-0.99586,0.0,0.68629]
[1777024904447,59.98,77497.49,0.0,-0.99586,0.0,0.68631]
[1777024909481,59.98,77493.22,0.0,-0.99587,0.0,0.68398]
[1777024914516,59.98,77489.39,0.0,-0.99589,0.0,0.68189]
[1777024919557,59.98,77487.37,0.0,-0.99589,0.0,0.68079]
[1777024924589,59.98,77486.97,0.0,-0.9959,0.0,0.68058]
[1777024928617,59.98,77480.52,0.0,-0.99592,0.0,0.67708]
[1777024929625,59.98,77485.66,0.0,-0.9959,0.0,0.67987]
[1777024930632,59.98,77486.68,0.0,-0.9959,0.0,0.68042]
[1777024935669,59.98,77486.13,0.0,-0.9959,0.0,0.68012]
[1777024940704,59.98,77482.89,0.0,-0.99591,0.0,0.67836]
[1777024945737,59.98,77485.07,0.0,-0.9959,0.0,0.67955]
[1777024950771,59.98,77488.52,0.0,-0.99589,0.0,0.68142]
[1777024955807,59.98,77486.63,0.0,-0.9959,0.0,0.67939]
[1777024960842,59.98,77485.28,0.0,-0.99591,0.0,0.67866]
[1777024965877,59.98,77487.24,0.0,-0.9959,0.0,0.67972]
[1777024970919,59.98,77484.5,0.0,-0.99591,0.0,0.67824]
[1777024975950,59.98,77481.15,0.0,-0.99592,0.0,0.67643]
[1777024980986,59.98,77483.27,0.0,-0.99591,0.0,0.67757]
[1777024984011,59.98,77493.05,0.0,-0.99588,0.0,0.68288]
[1777024985777,59.98,77497.22,0.0,-0.99586,0.0,0.68516]
[1777024991059,59.98,77492.17,0.0,-0.99588,0.0,0.6824]
[1777024996092,59.98,77491.83,0.0,-0.99588,0.0,0.68222]
[1777025001129,59.98,77494.2,0.0,-0.99587,0.0,0.68351]
[1777025006163,59.98,77492.51,0.0,-0.99588,0.0,0.68259]
[1777025011199,59.98,77493.69,0.0,-0.99588,0.0,0.68223]
[1777025016239,59.98,77493.62,0.0,-0.99588,0.0,0.68219]
[1777025021270,59.98,77494.35,0.0,-0.99588,0.0,0.68259]
[1777025025297,59.98,77509.56,0.0,-0.99582,0.0,0.69091]
[1777025026326,59.98,77513.74,0.0,-0.99581,0.0,0.69322]
[1777025027317,59.98,77520.99,0.0,-0.99578,0.0,0.69723]
[1777025028323,59.98,77532.53,0.0,-0.99574,0.0,0.70365]
[1777025029330,59.98,77536.54,0.0,-0.99573,0.0,0.70589]
[1777025033358,59.98,77542.51,0.0,-0.9957,0.0,0.70925]
[1777025038395,59.98,77545.92,0.0,-0.99569,0.0,0.71117]
[1777025043431,59.98,77546.17,0.0,-0.99569,0.0,0.71131]
[1777025048466,59.98,77544.85,0.0,-0.99569,0.0,0.71056]
[1777025053500,59.98,77542.52,0.0,-0.9957,0.0,0.70925]
[1777025058534,59.98,77543.17,0.0,-0.9957,0.0,0.70962]
[1777025063571,59.98,77542.27,0.0,-0.9957,0.0,0.70911]
[1777025068606,59.98,77540.17,0.0,-0.99571,0.0,0.70793]
[1777025073641,59.98,77540.66,0.0,-0.99572,0.0,0.70717]
[1777025078676,59.98,77540.9,0.0,-0.99572,0.0,0.70731]
[1777025081698,59.98,77531.17,0.0,-0.99575,0.0,0.70187]
[1777025083712,59.98,77531.22,0.0,-0.99575,0.0,0.70189]
[1777025088748,59.98,77533.06,0.0,-0.99574,0.0,0.70292]
[1777025093789,59.98,77532.12,0.0,-0.99575,0.0,0.7024]
[1777025101846,59.98,77532.16,0.0,-0.99575,0.0,0.70242]
[1777025106880,59.98,77533.21,0.0,-0.99574,0.0,0.703]
[1777025111915,59.98,77530.85,0.0,-0.99575,0.0,0.70169]
[1777025113929,59.98,77523.59,0.0,-0.99578,0.0,0.69765]
[1777025114939,59.98,77523.46,0.0,-0.99578,0.0,0.69758]
[1777025119971,59.98,77523.67,0.0,-0.99578,0.0,0.69769]
[1777025126761,59.98,77526.7,0.0,-0.99577,0.0,0.69938]
[1777025132056,59.98,77528.35,0.0,-0.99577,0.0,0.69927]
[1777025136832,59.98,77521.96,0.0,-0.99579,0.0,0.69573]
[1777025142125,59.98,77520.69,0.0,-0.9958,0.0,0.69503]
[1777025144140,59.98,77508.79,0.0,-0.99584,0.0,0.68847]
[1777025145147,59.98,77501.49,0.0,-0.99587,0.0,0.68447]
[1777025146905,59.98,77498.19,0.0,-0.99588,0.0,0.68267]
[1777025152199,59.98,77497.59,0.0,-0.99588,0.0,0.68235]
[1777025157232,59.98,77495.0,0.0,-0.99589,0.0,0.68094]
[1777025162268,59.98,77495.63,0.0,-0.99589,0.0,0.68128]
[1777025167303,59.98,77496.38,0.0,-0.99588,0.0,0.68169]
[1777025172339,59.98,77499.17,0.0,-0.99587,0.0,0.68321]
[1777025177372,59.98,77500.8,0.0,-0.99587,0.0,0.6841]
[1777025182409,59.98,77501.05,0.0,-0.99587,0.0,0.68423]
[1777025187443,59.98,77501.44,0.0,-0.99587,0.0,0.68445]
[1777025192477,59.98,77500.96,0.0,-0.99587,0.0,0.68318]
[1777025196506,59.98,77496.88,0.0,-0.99589,0.0,0.68096]
[1777025199527,59.98,77491.51,0.0,-0.99591,0.0,0.67804]
[1777025202555,59.98,77488.28,0.0,-0.99592,0.0,0.6763]
[1777025205570,59.98,77493.56,0.0,-0.9959,0.0,0.67916]
[1777025210604,59.98,77493.66,0.0,-0.9959,0.0,0.67921]
[1777025215640,59.98,77497.46,0.0,-0.99589,0.0,0.68127]
[1777025220677,59.98,77498.98,0.0,-0.99588,0.0,0.6821]
[1777025225710,59.98,77498.31,0.0,-0.99588,0.0,0.68174]
[1777025230745,59.98,77506.68,0.0,-0.99585,0.0,0.6863]
[1777025234773,59.98,77515.68,0.0,-0.99582,0.0,0.69125]
[1777025239808,59.98,77513.71,0.0,-0.99583,0.0,0.69016]
[1777025244842,59.98,77510.09,0.0,-0.99584,0.0,0.68817]
[1777025248871,59.98,77523.58,0.0,-0.99579,0.0,0.69561]
[1777025249878,59.98,77525.76,0.0,-0.99578,0.0,0.69681]
[1777025254913,59.98,77531.33,0.0,-0.99577,0.0,0.69889]
[1777025259948,59.98,77531.76,0.0,-0.99577,0.0,0.69913]
[1777025264983,59.98,77532.83,0.0,-0.99576,0.0,0.69972]
[1777025271024,59.98,77533.58,0.0,-0.99576,0.0,0.70014]
[1777025276063,59.98,77534.82,0.0,-0.99576,0.0,0.70083]
[1777025281096,59.98,77536.46,0.0,-0.99575,0.0,0.70174]
[1777025283113,59.98,77520.54,0.0,-0.99581,0.0,0.69291]
[1777025284120,59.98,77518.11,0.0,-0.99582,0.0,0.69157]
[1777025289154,59.98,77521.08,0.0,-0.99581,0.0,0.69321]
[1777025294192,59.98,77523.25,0.0,-0.9958,0.0,0.69441]
[1777025299225,59.98,77521.56,0.0,-0.99581,0.0,0.69347]
[1777025303255,59.98,77528.46,0.0,-0.99578,0.0,0.69729]
[1777025306276,59.98,77534.43,0.0,-0.99576,0.0,0.70061]
[1777025311313,59.98,77534.97,0.0,-0.99576,0.0,0.69989]
[1777025314332,59.98,77527.37,0.0,-0.99579,0.0,0.69567]
[1777025315340,59.98,77527.46,0.0,-0.99579,0.0,0.69572]
[1777025321382,59.98,77525.94,0.0,-0.99579,0.0,0.69488]
[1777025326416,59.98,77528.76,0.0,-0.99578,0.0,0.69644]
[1777025331451,59.98,77529.91,0.0,-0.99578,0.0,0.69708]
[1777025336487,59.98,77531.32,0.0,-0.99578,0.0,0.69786]
[1777025341522,59.98,77528.93,0.0,-0.99578,0.0,0.69653]
[1777025344551,59.98,77519.1,0.0,-0.99582,0.0,0.6911]
[1777025345552,59.98,77519.01,0.0,-0.99582,0.0,0.69105]
[1777025350584,59.98,77520.59,0.0,-0.99581,0.0,0.69192]
[1777025353604,59.98,77529.5,0.0,-0.99578,0.0,0.69685]
[1777025354612,59.98,77534.15,0.0,-0.99576,0.0,0.69943]
[1777025355618,59.98,77540.71,0.0,-0.99574,0.0,0.70309]
[1777025356626,59.98,77541.15,0.0,-0.99574,0.0,0.70334]
[1777025361666,59.98,77544.21,0.0,-0.99573,0.0,0.70505]
[1777025368710,59.98,77543.98,0.0,-0.99573,0.0,0.70492]
[1777025373747,59.98,77545.53,0.0,-0.99573,0.0,0.70476]
[1777025378780,59.98,77545.46,0.0,-0.99573,0.0,0.70472]
[1777025383815,59.98,77546.79,0.0,-0.99572,0.0,0.70546]
[1777025388855,59.98,77548.09,0.0,-0.99572,0.0,0.70619]
[1777025393884,59.98,77550.62,0.0,-0.99571,0.0,0.70761]
[1777025398920,59.98,77552.44,0.0,-0.9957,0.0,0.70864]
[1777025403955,59.98,77539.46,0.0,-0.99575,0.0,0.70137]
[1777025408989,59.98,77537.05,0.0,-0.99576,0.0,0.70002]
[1777025414027,59.98,77535.62,0.0,-0.99577,0.0,0.69923]
[1777025419060,59.98,77538.12,0.0,-0.99576,0.0,0.70062]
[1777025424096,59.98,77538.42,0.0,-0.99575,0.0,0.70079]
[1777025429131,59.98,77541.67,0.0,-0.99574,0.0,0.7026]
[1777025434165,59.98,77545.4,0.0,-0.99573,0.0,0.70366]
[1777025435173,59.98,77552.1,0.0,-0.99571,0.0,0.70741]
[1777025436181,59.98,77553.52,0.0,-0.9957,0.0,0.70821]
[1777025441214,59.98,77551.15,0.0,-0.99571,0.0,0.70688]
[1777025445241,59.98,77545.89,0.0,-0.99573,0.0,0.70393]
[1777025450277,59.98,77547.57,0.0,-0.99573,0.0,0.70487]
[1777025455312,59.98,77548.05,0.0,-0.99573,0.0,0.70514]
[1777025460346,59.98,77547.6,0.0,-0.99573,0.0,0.70489]
[1777025464375,59.98,77542.54,0.0,-0.99575,0.0,0.70206]
[1777025469411,59.98,77540.26,0.0,-0.99575,0.0,0.70079]
[1777025474447,59.98,77535.88,0.0,-0.99577,0.0,0.69835]
[1777025479481,59.98,77535.15,0.0,-0.99577,0.0,0.69794]
[1777025484520,59.98,77535.35,0.0,-0.99577,0.0,0.69805]
[1777025489558,59.98,77536.19,0.0,-0.99577,0.0,0.69852]
[1777025494590,59.98,77532.35,0.0,-0.99579,0.0,0.69537]
[1777025496605,59.98,77537.6,0.0,-0.99577,0.0,0.69828]
[1777025497613,59.98,77540.65,0.0,-0.99576,0.0,0.69998]
[1777025502645,59.98,77537.95,0.0,-0.99577,0.0,0.69848]
[1777025507681,59.98,77534.33,0.0,-0.99578,0.0,0.69647]
[1777025512717,59.98,77532.58,0.0,-0.99579,0.0,0.6955]
[1777025517756,59.98,77528.99,0.0,-0.9958,0.0,0.69351]
[1777025522787,59.98,77527.34,0.0,-0.99581,0.0,0.6926]
[1777025527822,59.98,77526.49,0.0,-0.99581,0.0,0.69213]
[1777025532857,59.98,77526.79,0.0,-0.99581,0.0,0.6923]
[1777025537891,59.98,77528.08,0.0,-0.99581,0.0,0.69301]
[1777025543933,59.98,77529.93,0.0,-0.9958,0.0,0.69403]
[1777025548969,59.98,77530.87,0.0,-0.99579,0.0,0.69455]
[1777025554003,59.98,77532.93,0.0,-0.99579,0.0,0.69467]
[1777025559039,59.98,77533.15,0.0,-0.99579,0.0,0.69479]
[1777025561056,59.98,77522.21,0.0,-0.99583,0.0,0.68876]
[1777025562063,59.98,77515.05,0.0,-0.99586,0.0,0.68484]
[1777025567098,59.98,77517.75,0.0,-0.99585,0.0,0.68631]
[1777025572131,59.98,77518.18,0.0,-0.99585,0.0,0.68655]
[1777025577166,59.98,77518.03,0.0,-0.99585,0.0,0.68647]
[1777025580188,59.98,77523.38,0.0,-0.99583,0.0,0.6894]
[1777025581194,59.98,77527.12,0.0,-0.99581,0.0,0.69146]
[1777025583210,59.98,77527.03,0.0,-0.99582,0.0,0.69141]
[1777025585223,59.98,77535.55,0.0,-0.99578,0.0,0.69612]
[1777025586231,59.98,77547.09,0.0,-0.99574,0.0,0.70255]
[1777025587237,59.98,77547.46,0.0,-0.99574,0.0,0.70275]
[1777025592272,59.98,77545.91,0.0,-0.99575,0.0,0.70189]
[1777025599321,59.98,77545.28,0.0,-0.99575,0.0,0.70153]
[1777025604356,59.98,77544.79,0.0,-0.99575,0.0,0.70126]
[1777025610398,59.98,77544.09,0.0,-0.99575,0.0,0.70087]
[1777025615434,59.98,77543.53,0.0,-0.99576,0.0,0.69953]
[1777025620471,59.98,77547.92,0.0,-0.99574,0.0,0.70198]
[1777025621473,59.98,77557.02,0.0,-0.99571,0.0,0.70708]
[1777025622483,59.98,77556.29,0.0,-0.99571,0.0,0.70667]
[1777025627517,59.98,77555.51,0.0,-0.99572,0.0,0.70623]
[1777025633559,59.98,77553.14,0.0,-0.99572,0.0,0.7049]
[1777025638601,59.98,77553.64,0.0,-0.99572,0.0,0.70518]
[1777025641616,59.98,77547.23,0.0,-0.99575,0.0,0.7016]
[1777025646651,59.98,77546.69,0.0,-0.99575,0.0,0.7013]
[1777025651686,59.98,77545.7,0.0,-0.99575,0.0,0.70074]
[1777025656721,59.98,77544.88,0.0,-0.99576,0.0,0.70029]
[1777025662764,59.98,77542.5,0.0,-0.99576,0.0,0.69896]
[1777025667797,59.98,77542.77,0.0,-0.99576,0.0,0.69911]
[1777025672833,59.98,77539.07,0.0,-0.99578,0.0,0.69603]
[1777025673839,59.98,77529.84,0.0,-0.99582,0.0,0.69093]
[1777025674848,59.98,77527.19,0.0,-0.99583,0.0,0.68947]
[1777025676861,59.98,77524.25,0.0,-0.99584,0.0,0.68786]
[1777025681897,59.98,77529.45,0.0,-0.99582,0.0,0.69072]
[1777025686932,59.98,77530.23,0.0,-0.99582,0.0,0.69115]
[1777025691966,59.98,77531.99,0.0,-0.99581,0.0,0.69212]
[1777025697006,59.98,77535.23,0.0,-0.9958,0.0,0.69391]
[1777025702041,59.98,77534.79,0.0,-0.9958,0.0,0.69366]
[1777025707077,59.98,77544.15,0.0,-0.99576,0.0,0.69885]
[1777025708084,59.98,77551.37,0.0,-0.99574,0.0,0.70288]
[1777025709090,59.98,77554.04,0.0,-0.99573,0.0,0.70438]
[1777025710097,59.98,77569.79,0.0,-0.99567,0.0,0.71324]
[1777025711105,59.98,77571.37,0.0,-0.99566,0.0,0.71414]
[1777025716139,59.98,77571.07,0.0,-0.99566,0.0,0.71397]
[1777025721174,59.98,77577.41,0.0,-0.99564,0.0,0.71757]
[1777025726209,59.98,77581.01,0.0,-0.99563,0.0,0.71962]
[1777025731244,59.98,77569.28,0.0,-0.99568,0.0,0.71192]
[1777025733257,59.98,77563.65,0.0,-0.9957,0.0,0.70874]
[1777025736278,59.98,77557.96,0.0,-0.99572,0.0,0.70554]
[1777025741314,59.98,77553.91,0.0,-0.99573,0.0,0.70327]
[1777025746349,59.98,77555.45,0.0,-0.99573,0.0,0.70413]
[1777025751384,59.98,77556.85,0.0,-0.99572,0.0,0.70492]
[1777025756419,59.98,77556.82,0.0,-0.99572,0.0,0.7049]
[1777025761468,59.98,77555.35,0.0,-0.99573,0.0,0.70408]
[1777025766492,59.98,77553.06,0.0,-0.99574,0.0,0.7028]
[1777025771525,59.98,77558.14,0.0,-0.99572,0.0,0.70564]
[1777025772533,59.98,77558.42,0.0,-0.99572,0.0,0.7058]
[1777025774545,59.98,77566.55,0.0,-0.99569,0.0,0.71037]
[1777025779580,59.98,77572.29,0.0,-0.99566,0.0,0.71362]
[1777025784615,59.98,77576.62,0.0,-0.99565,0.0,0.71607]
[1777025789650,59.98,77580.84,0.0,-0.99563,0.0,0.71847]
[1777025793678,59.98,77587.83,0.0,-0.99561,0.0,0.72141]
[1777025794685,59.98,77589.61,0.0,-0.9956,0.0,0.72243]
[1777025801481,59.98,77590.63,0.0,-0.9956,0.0,0.72302]
[1777025806771,59.98,77594.72,0.0,-0.99559,0.0,0.72536]
[1777025811806,59.98,77597.85,0.0,-0.99557,0.0,0.72716]
[1777025816842,59.98,77599.07,0.0,-0.99557,0.0,0.72786]
[1777025821876,59.98,77598.23,0.0,-0.99557,0.0,0.72738]
[1777025822882,59.98,77587.33,0.0,-0.99561,0.0,0.72113]
[1777025823891,59.98,77586.05,0.0,-0.99562,0.0,0.7204]
[1777025828924,59.98,77590.65,0.0,-0.9956,0.0,0.72303]
[1777025831692,59.98,77596.21,0.0,-0.99558,0.0,0.72622]
[1777025836981,59.98,77598.73,0.0,-0.99557,0.0,0.72767]
[1777025843023,59.98,77599.24,0.0,-0.99557,0.0,0.72796]
[1777025848057,59.98,77602.69,0.0,-0.99555,0.0,0.72995]
[1777025853092,59.98,77604.15,0.0,-0.99556,0.0,0.72974]
[1777025858128,59.98,77606.97,0.0,-0.99554,0.0,0.73136]
[1777025863163,59.98,77607.89,0.0,-0.99554,0.0,0.7319]
[1777025868198,59.98,77610.65,0.0,-0.99553,0.0,0.7335]
[1777025873233,59.98,77610.5,0.0,-0.99553,0.0,0.73341]
[1777025878267,59.98,77612.37,0.0,-0.99552,0.0,0.73449]
[1777025883307,59.98,77612.22,0.0,-0.99552,0.0,0.73441]
[1777025888337,59.98,77612.47,0.0,-0.99552,0.0,0.73455]
[1777025893373,59.98,77612.29,0.0,-0.99552,0.0,0.73445]
[1777025896394,59.98,77618.51,0.0,-0.9955,0.0,0.73806]
[1777025900422,59.98,77623.9,0.0,-0.99548,0.0,0.74121]
[1777025902437,59.98,77629.38,0.0,-0.99546,0.0,0.74442]
[1777025903447,59.98,77638.53,0.0,-0.99542,0.0,0.74981]
[1777025908480,59.98,77636.34,0.0,-0.99543,0.0,0.74852]
[1777025912507,59.98,77621.07,0.0,-0.9955,0.0,0.73849]
[1777025917542,59.98,77616.76,0.0,-0.99551,0.0,0.73598]
[1777025923584,59.98,77616.14,0.0,-0.99551,0.0,0.73562]
[1777025928620,59.98,77615.08,0.0,-0.99552,0.0,0.735]
[1777025934669,59.98,77613.04,0.0,-0.99553,0.0,0.73382]
[1777025939705,59.98,77611.87,0.0,-0.99553,0.0,0.73314]
[1777025944738,59.98,77611.4,0.0,-0.99553,0.0,0.73287]
[1777025949789,59.98,77608.36,0.0,-0.99555,0.0,0.73111]
[1777025955830,59.98,77606.94,0.0,-0.99555,0.0,0.73029]
[1777025960866,59.98,77604.89,0.0,-0.99556,0.0,0.7291]
[1777025965902,59.98,77604.33,0.0,-0.99556,0.0,0.72878]
[1777025970938,59.98,77602.71,0.0,-0.99557,0.0,0.72785]
[1777025975974,59.98,77600.77,0.0,-0.99558,0.0,0.72567]
[1777025981009,59.98,77601.5,0.0,-0.99558,0.0,0.72609]
[1777025988059,59.98,77601.55,0.0,-0.99558,0.0,0.72612]
[1777025993095,59.98,77601.98,0.0,-0.99558,0.0,0.72637]
[1777025999138,59.98,77602.17,0.0,-0.99558,0.0,0.72648]
[1777026004172,59.98,77601.17,0.0,-0.99558,0.0,0.7259]
[1777026009207,59.98,77601.99,0.0,-0.99558,0.0,0.72638]
[1777026014242,59.98,77603.61,0.0,-0.99557,0.0,0.72731]
[1777026019278,59.98,77604.87,0.0,-0.99556,0.0,0.72803]
[1777026022298,59.98,77610.33,0.0,-0.99554,0.0,0.73119]
[1777026028341,59.98,77608.83,0.0,-0.99555,0.0,0.73032]
[1777026033376,59.98,77607.88,0.0,-0.99556,0.0,0.72871]
[1777026038410,59.98,77606.28,0.0,-0.99557,0.0,0.72779]
[1777026043465,59.98,77605.89,0.0,-0.99557,0.0,0.72756]
[1777026048483,59.98,77603.26,0.0,-0.99558,0.0,0.72605]
[1777026054527,59.98,77599.77,0.0,-0.99559,0.0,0.72405]
[1777026059560,59.98,77601.27,0.0,-0.99559,0.0,0.72491]
[1777026064594,59.98,77603.26,0.0,-0.99558,0.0,0.72605]
[1777026069630,59.98,77600.65,0.0,-0.99559,0.0,0.72455]
[1777026076679,59.98,77601.23,0.0,-0.99559,0.0,0.72488]
[1777026081716,59.98,77603.74,0.0,-0.99558,0.0,0.72633]
[1777026086749,59.98,77603.95,0.0,-0.99557,0.0,0.72645]
[1777026091785,59.98,77603.92,0.0,-0.99558,0.0,0.72537]
[1777026096819,59.98,77603.98,0.0,-0.99558,0.0,0.72541]
[1777026101860,59.98,77604.09,0.0,-0.99558,0.0,0.72547]
[1777026106892,59.98,77603.58,0.0,-0.99558,0.0,0.72518]
[1777026111928,59.98,77603.86,0.0,-0.99558,0.0,0.72534]
[1777026115955,59.98,77613.53,0.0,-0.99554,0.0,0.73091]
[1777026116962,59.98,77617.39,0.0,-0.99553,0.0,0.73315]
[1777026117970,59.98,77617.4,0.0,-0.99553,0.0,0.73315]
[1777026123005,59.98,77615.58,0.0,-0.99554,0.0,0.7321]
[1777026124021,59.98,77621.96,0.0,-0.99551,0.0,0.7358]
[1777026125021,59.98,77626.18,0.0,-0.99549,0.0,0.73826]
[1777026126027,59.98,77636.18,0.0,-0.99546,0.0,0.74411]
[1777026127034,59.98,77636.19,0.0,-0.99546,0.0,0.74412]
[1777026132121,59.98,77634.09,0.0,-0.99546,0.0,0.74289]
[1777026133799,59.98,77619.92,0.0,-0.99552,0.0,0.73462]
[1777026135118,59.98,77619.63,0.0,-0.99552,0.0,0.73445]
[1777026140151,59.98,77617.8,0.0,-0.99553,0.0,0.73339]
[1777026145183,59.98,77615.77,0.0,-0.99554,0.0,0.73221]
[1777026150218,59.98,77608.31,0.0,-0.99556,0.0,0.7279]
[1777026152232,59.98,77607.07,0.0,-0.99558,0.0,0.72613]
[1777026157267,59.98,77608.97,0.0,-0.99557,0.0,0.72722]
[1777026160291,59.98,77602.02,0.0,-0.99559,0.0,0.72323]
[1777026161307,59.98,77597.78,0.0,-0.99561,0.0,0.7208]
[1777026164012,59.98,77595.32,0.0,-0.99562,0.0,0.7194]
[1777026169354,59.98,77592.23,0.0,-0.99563,0.0,0.71763]
[1777026174389,59.98,77588.87,0.0,-0.99565,0.0,0.71572]
[1777026179424,59.98,77587.61,0.0,-0.99565,0.0,0.71501]
[1777026182450,59.98,77593.17,0.0,-0.99563,0.0,0.71817]
[1777026183451,59.98,77606.95,0.0,-0.99558,0.0,0.72606]
[1777026184459,59.98,77606.7,0.0,-0.99558,0.0,0.72592]
[1777026189518,59.98,77608.13,0.0,-0.99557,0.0,0.72674]
[1777026191516,59.98,77613.67,0.0,-0.99555,0.0,0.72993]
[1777026192523,59.98,77619.08,0.0,-0.99553,0.0,0.73306]
[1777026193530,59.98,77619.91,0.0,-0.99553,0.0,0.73355]
[1777026198565,59.98,77621.59,0.0,-0.99552,0.0,0.73452]
[1777026203600,59.98,77620.29,0.0,-0.99552,0.0,0.73377]
[1777026206621,59.98,77614.17,0.0,-0.99555,0.0,0.73022]
[1777026207628,59.98,77614.11,0.0,-0.99555,0.0,0.73019]
[1777026212663,59.98,77615.0,0.0,-0.99555,0.0,0.72964]
[1777026217703,59.98,77614.75,0.0,-0.99555,0.0,0.7295]
[1777026219717,59.98,77625.51,0.0,-0.99551,0.0,0.73573]
[1777026220724,59.98,77634.56,0.0,-0.99547,0.0,0.74101]
[1777026225760,59.98,77636.6,0.0,-0.99547,0.0,0.74221]
[1777026230796,59.98,77638.02,0.0,-0.99546,0.0,0.74304]
[1777026234821,59.98,77633.81,0.0,-0.99548,0.0,0.74057]
[1777026239856,59.98,77636.86,0.0,-0.99547,0.0,0.74236]
[1777026243885,59.98,77643.25,0.0,-0.99544,0.0,0.74611]
[1777026248920,59.98,77642.39,0.0,-0.99544,0.0,0.74561]
[1777026253954,59.98,77641.0,0.0,-0.99545,0.0,0.74479]
[1777026258990,59.98,77642.76,0.0,-0.99544,0.0,0.74583]
[1777026264030,59.98,77645.8,0.0,-0.99543,0.0,0.74762]
[1777026269065,59.98,77648.4,0.0,-0.99542,0.0,0.74915]
[1777026275107,59.98,77651.75,0.0,-0.99541,0.0,0.75005]
[1777026279135,59.98,77657.4,0.0,-0.99539,0.0,0.75339]
[1777026280146,59.98,77664.95,0.0,-0.99536,0.0,0.75789]
[1777026281148,59.98,77669.74,0.0,-0.99534,0.0,0.76075]
[1777026282155,59.98,77672.27,0.0,-0.99533,0.0,0.76226]
[1777026283163,59.98,77677.69,0.0,-0.99531,0.0,0.76552]
[1777026284169,59.98,77678.49,0.0,-0.99531,0.0,0.766]
[1777026289206,59.98,77677.43,0.0,-0.99531,0.0,0.76536]
[1777026291220,59.98,77684.96,0.0,-0.99528,0.0,0.7699]
[1777026292226,59.98,77688.93,0.0,-0.99526,0.0,0.7723]
[1777026297261,59.98,77686.25,0.0,-0.99527,0.0,0.77068]
[1777026302298,59.98,77685.62,0.0,-0.99528,0.0,0.7703]
[1777026306333,59.98,77690.83,0.0,-0.99525,0.0,0.77346]
[1777026307336,59.98,77693.71,0.0,-0.99524,0.0,0.77521]
[1777026312374,59.98,77696.7,0.0,-0.99523,0.0,0.77702]
[1777026315075,59.98,77710.96,0.0,-0.99517,0.0,0.78575]
[1777026320427,59.98,77706.84,0.0,-0.99519,0.0,0.78322]
[1777026323513,59.98,77714.55,0.0,-0.99516,0.0,0.78796]
[1777026325146,59.98,77737.62,0.0,-0.99506,0.0,0.80229]
[1777026326471,59.98,77738.34,0.0,-0.99506,0.0,0.80274]
[1777026329492,59.98,77746.14,0.0,-0.99502,0.0,0.80763]
[1777026330499,59.98,77746.32,0.0,-0.99502,0.0,0.80775]
[1777026332544,59.98,77760.09,0.0,-0.99497,0.0,0.8153]
[1777026333524,59.98,77764.13,0.0,-0.99495,0.0,0.81786]
[1777026335224,59.98,77776.57,0.0,-0.9949,0.0,0.82581]
[1777026340576,59.98,77777.5,0.0,-0.99489,0.0,0.8264]
[1777026343593,59.98,77769.67,0.0,-0.99493,0.0,0.82139]
[1777026345608,59.98,77763.34,0.0,-0.99496,0.0,0.81736]
[1777026346616,59.98,77758.13,0.0,-0.99498,0.0,0.81405]
[1777026351650,59.98,77751.93,0.0,-0.995,0.0,0.81013]
[1777026354671,59.98,77746.43,0.0,-0.99503,0.0,0.80667]
[1777026359710,59.98,77758.29,0.0,-0.99498,0.0,0.81416]
[1777026360716,59.98,77758.84,0.0,-0.99498,0.0,0.8145]
[1777026365752,59.98,77760.56,0.0,-0.99497,0.0,0.81559]
[1777026366761,59.98,77752.47,0.0,-0.995,0.0,0.81048]
[1777026367767,59.98,77748.78,0.0,-0.99502,0.0,0.80815]
[1777026369780,59.98,77743.61,0.0,-0.99504,0.0,0.8049]
[1777026370787,59.98,77744.33,0.0,-0.99504,0.0,0.80535]
[1777026372802,59.98,77738.43,0.0,-0.99506,0.0,0.80165]
[1777026374815,59.98,77735.63,0.0,-0.99507,0.0,0.79991]
[1777026379852,59.98,77734.56,0.0,-0.99508,0.0,0.79924]
[1777026384888,59.98,77730.11,0.0,-0.9951,0.0,0.79647]
[1777026386902,59.98,77736.06,0.0,-0.99507,0.0,0.80017]
[1777026387909,59.98,77736.39,0.0,-0.99507,0.0,0.80038]
[1777026392944,59.98,77733.11,0.0,-0.99509,0.0,0.7972]
[1777026397979,59.98,77731.01,0.0,-0.9951,0.0,0.79589]
[1777026403014,59.98,77730.19,0.0,-0.9951,0.0,0.79538]
[1777026408049,59.98,77729.33,0.0,-0.99511,0.0,0.79485]
[1777026413083,59.98,77726.85,0.0,-0.99512,0.0,0.79331]
[1777026418119,59.98,77727.18,0.0,-0.99512,0.0,0.79351]
[1777026423154,59.98,77727.49,0.0,-0.99512,0.0,0.79371]
[1777026428189,59.98,77726.25,0.0,-0.99512,0.0,0.79294]
[1777026433224,59.98,77724.09,0.0,-0.99513,0.0,0.7916]
[1777026435238,59.98,77729.2,0.0,-0.99511,0.0,0.79477]
[1777026439270,59.98,77735.38,0.0,-0.99508,0.0,0.79861]
[1777026444302,59.98,77735.47,0.0,-0.99508,0.0,0.79867]
[1777026447324,59.98,77739.56,0.0,-0.99506,0.0,0.80122]
[1777026452365,59.98,77738.47,0.0,-0.99508,0.0,0.7994]
[1777026454374,59.98,77733.46,0.0,-0.9951,0.0,0.79628]
[1777026457394,59.98,77732.2,0.0,-0.9951,0.0,0.7955]
[1777026462430,59.98,77726.73,0.0,-0.99513,0.0,0.79211]
[1777026468474,59.98,77728.05,0.0,-0.99512,0.0,0.79292]
[1777026473508,59.98,77727.39,0.0,-0.99512,0.0,0.79251]
[1777026478544,59.98,77726.71,0.0,-0.99513,0.0,0.79209]
[1777026483580,59.98,77726.78,0.0,-0.99513,0.0,0.79214]
[1777026488614,59.98,77727.09,0.0,-0.99512,0.0,0.79233]
[1777026493648,59.98,77730.96,0.0,-0.99511,0.0,0.79473]
[1777026498685,59.98,77729.49,0.0,-0.99511,0.0,0.79382]
[1777026503718,59.98,77730.53,0.0,-0.99511,0.0,0.79446]
[1777026509785,59.98,77729.36,0.0,-0.99511,0.0,0.79374]
[1777026514808,59.98,77729.29,0.0,-0.99512,0.0,0.79256]
[1777026519842,59.98,77728.01,0.0,-0.99513,0.0,0.79177]
[1777026524877,59.98,77728.41,0.0,-0.99513,0.0,0.79202]
[1777026530920,59.98,77727.92,0.0,-0.99513,0.0,0.79171]
[1777026535954,59.98,77727.54,0.0,-0.99513,0.0,0.79148]
[1777026540989,59.98,77727.51,0.0,-0.99513,0.0,0.79146]
[1777026545022,59.98,77718.58,0.0,-0.99517,0.0,0.78595]
[1777026546027,59.98,77704.07,0.0,-0.99523,0.0,0.77706]
[1777026547031,59.98,77705.0,0.0,-0.99522,0.0,0.77763]
[1777026552069,59.98,77706.09,0.0,-0.99522,0.0,0.77829]
[1777026557102,59.98,77705.08,0.0,-0.99522,0.0,0.77768]
[1777026562138,59.98,77701.98,0.0,-0.99524,0.0,0.77579]
[1777026567172,59.98,77705.92,0.0,-0.99522,0.0,0.77819]
[1777026572206,59.98,77708.24,0.0,-0.99522,0.0,0.77849]
[1777026576235,59.98,77713.78,0.0,-0.99519,0.0,0.78188]
[1777026581271,59.98,77713.23,0.0,-0.9952,0.0,0.78154]
[1777026586304,59.98,77713.94,0.0,-0.99519,0.0,0.78198]
[1777026592348,59.98,77713.77,0.0,-0.99519,0.0,0.78187]
[1777026597382,59.98,77713.39,0.0,-0.9952,0.0,0.78164]
[1777026602417,59.98,77712.52,0.0,-0.9952,0.0,0.78111]
[1777026607452,59.98,77710.46,0.0,-0.99521,0.0,0.77985]
[1777026612486,59.98,77712.07,0.0,-0.9952,0.0,0.78083]
[1777026617523,59.98,77712.41,0.0,-0.9952,0.0,0.78104]
[1777026622556,59.98,77715.59,0.0,-0.99519,0.0,0.78299]
[1777026627593,59.98,77718.41,0.0,-0.99517,0.0,0.78472]
[1777026632628,59.98,77720.32,0.0,-0.99517,0.0,0.78477]
[1777026637375,59.98,77713.21,0.0,-0.9952,0.0,0.78041]
[1777026641691,59.98,77708.06,0.0,-0.99522,0.0,0.77727]
[1777026647445,59.98,77709.07,0.0,-0.99522,0.0,0.77788]
[1777026652770,59.98,77708.48,0.0,-0.99522,0.0,0.77752]
[1777026657807,59.98,77705.56,0.0,-0.99523,0.0,0.77574]
[1777026662841,59.98,77705.3,0.0,-0.99524,0.0,0.77558]
[1777026667875,59.98,77701.38,0.0,-0.99525,0.0,0.7732]
[1777026672911,59.98,77704.83,0.0,-0.99524,0.0,0.7753]
[1777026677944,59.98,77702.45,0.0,-0.99525,0.0,0.77385]
[1777026683987,59.98,77703.87,0.0,-0.99524,0.0,0.77471]
[1777026689022,59.98,77706.69,0.0,-0.99523,0.0,0.77643]
[1777026694057,59.98,77709.82,0.0,-0.99522,0.0,0.77722]
[1777026699092,59.98,77709.87,0.0,-0.99522,0.0,0.77725]
[1777026703121,59.98,77719.31,0.0,-0.99518,0.0,0.78303]
[1777026704128,59.98,77722.55,0.0,-0.99517,0.0,0.78502]
[1777026710170,59.98,77717.08,0.0,-0.99519,0.0,0.78166]
[1777026715205,59.98,77717.39,0.0,-0.99519,0.0,0.78185]
[1777026720240,59.98,77716.38,0.0,-0.9952,0.0,0.78123]
[1777026726281,59.98,77715.34,0.0,-0.9952,0.0,0.7806]
[1777026731315,59.98,77713.11,0.0,-0.99521,0.0,0.77923]
[1777026736351,59.98,77713.05,0.0,-0.99521,0.0,0.7792]
[1777026741386,59.98,77713.13,0.0,-0.99521,0.0,0.77924]
[1777026746420,59.98,77708.3,0.0,-0.99523,0.0,0.7763]
[1777026747428,59.98,77703.45,0.0,-0.99525,0.0,0.77335]
[1777026751455,59.98,77699.0,0.0,-0.99527,0.0,0.76954]
[1777026756492,59.98,77701.61,0.0,-0.99526,0.0,0.77112]
[1777026761526,59.98,77699.58,0.0,-0.99527,0.0,0.76989]
[1777026765554,59.98,77696.37,0.0,-0.99529,0.0,0.76795]
[1777026767568,59.98,77690.14,0.0,-0.99531,0.0,0.7642]
[1777026772604,59.98,77685.66,0.0,-0.99533,0.0,0.76151]
[1777026777638,59.98,77681.84,0.0,-0.99534,0.0,0.75922]
[1777026783683,59.98,77678.73,0.0,-0.99536,0.0,0.75736]
[1777026788718,59.98,77673.85,0.0,-0.99538,0.0,0.75446]
[1777026793754,59.98,77671.56,0.0,-0.99539,0.0,0.7531]
[1777026798805,59.98,77669.03,0.0,-0.9954,0.0,0.75159]
[1777026801816,59.98,77668.08,0.0,-0.9954,0.0,0.75103]
[1777026803830,59.98,77670.39,0.0,-0.99539,0.0,0.7524]
[1777026808865,59.98,77670.07,0.0,-0.99539,0.0,0.75221]
[1777026813899,59.98,77667.96,0.0,-0.99541,0.0,0.74987]
[1777026818660,59.98,77673.56,0.0,-0.99538,0.0,0.75319]
[1777026819941,59.98,77681.11,0.0,-0.99535,0.0,0.75769]
[1777026820948,59.98,77679.19,0.0,-0.99536,0.0,0.75654]
[1777026825984,59.98,77684.05,0.0,-0.99534,0.0,0.75945]
[1777026831019,59.98,77686.4,0.0,-0.99533,0.0,0.76085]
[1777026836054,59.98,77685.86,0.0,-0.99533,0.0,0.76053]
[1777026841089,59.98,77685.37,0.0,-0.99534,0.0,0.76024]
[1777026846124,59.98,77685.67,0.0,-0.99534,0.0,0.76042]
[1777026851158,59.98,77685.28,0.0,-0.99534,0.0,0.76018]
[1777026856193,59.98,77687.28,0.0,-0.99533,0.0,0.76138]
[1777026861228,59.98,77685.19,0.0,-0.99534,0.0,0.76013]
[1777026866264,59.98,77684.86,0.0,-0.99534,0.0,0.75993]
[1777026867271,59.98,77676.14,0.0,-0.99537,0.0,0.75473]
[1777026868280,59.98,77673.36,0.0,-0.99539,0.0,0.75307]
[1777026873313,59.98,77671.48,0.0,-0.9954,0.0,0.75087]
[1777026878347,59.98,77667.49,0.0,-0.99542,0.0,0.74851]
[1777026883386,59.98,77660.56,0.0,-0.99544,0.0,0.74442]
[1777026888422,59.98,77661.62,0.0,-0.99544,0.0,0.74505]
[1777026893457,59.98,77667.7,0.0,-0.99541,0.0,0.74863]
[1777026898491,59.98,77666.41,0.0,-0.99542,0.0,0.74787]
[1777026903526,59.98,77666.1,0.0,-0.99542,0.0,0.74769]
[1777026906548,59.98,77671.89,0.0,-0.9954,0.0,0.75111]
[1777026907554,59.98,77671.45,0.0,-0.9954,0.0,0.75085]
[1777026912589,59.98,77674.16,0.0,-0.99539,0.0,0.75246]
[1777026916616,59.98,77677.82,0.0,-0.99537,0.0,0.75464]
[1777026920645,59.98,77682.82,0.0,-0.99535,0.0,0.75762]
[1777026925681,59.98,77685.02,0.0,-0.99534,0.0,0.75893]
[1777026930716,59.98,77684.51,0.0,-0.99535,0.0,0.75863]
[1777026934747,59.98,77700.02,0.0,-0.99529,0.0,0.76684]
[1777026938774,59.98,77706.36,0.0,-0.99526,0.0,0.77067]
[1777026943809,59.98,77709.25,0.0,-0.99525,0.0,0.77242]
[1777026948844,59.98,77710.75,0.0,-0.99525,0.0,0.77334]
[1777026949852,59.98,77719.65,0.0,-0.99521,0.0,0.77876]
[1777026950857,59.98,77727.38,0.0,-0.99518,0.0,0.78349]
[1777026954886,59.98,77728.88,0.0,-0.99517,0.0,0.78442]
[1777026957908,59.98,77725.16,0.0,-0.99519,0.0,0.78213]
[1777026961937,59.98,77721.43,0.0,-0.9952,0.0,0.77985]
[1777026966979,59.98,77717.14,0.0,-0.99522,0.0,0.77723]
[1777026968993,59.98,77711.7,0.0,-0.99524,0.0,0.77391]
[1777026974025,59.98,77710.19,0.0,-0.99525,0.0,0.77299]
[1777026976040,59.98,77705.08,0.0,-0.99527,0.0,0.7699]
[1777026981074,59.98,77708.11,0.0,-0.99526,0.0,0.77173]
[1777026984095,59.98,77715.88,0.0,-0.99523,0.0,0.77646]
[1777026985102,59.98,77715.75,0.0,-0.99523,0.0,0.77638]
[1777026989870,59.98,77725.17,0.0,-0.99519,0.0,0.78214]
[1777026994165,59.98,77719.04,0.0,-0.99522,0.0,0.77727]
[1777026996179,59.98,77713.02,0.0,-0.99524,0.0,0.7736]
[1777027001214,59.98,77708.77,0.0,-0.99526,0.0,0.77102]
[1777027006249,59.98,77708.03,0.0,-0.99526,0.0,0.77057]
[1777027010010,59.98,77713.57,0.0,-0.99524,0.0,0.77394]
[1777027016324,59.98,77712.86,0.0,-0.99524,0.0,0.7735]
[1777027021354,59.98,77712.4,0.0,-0.99525,0.0,0.77322]
[1777027026389,59.98,77711.81,0.0,-0.99525,0.0,0.77287]
[1777027027396,59.98,77704.21,0.0,-0.99528,0.0,0.76826]
[1777027028402,59.98,77699.14,0.0,-0.9953,0.0,0.7652]
[1777027033437,59.98,77697.11,0.0,-0.99531,0.0,0.76398]
[1777027040222,59.98,77696.92,0.0,-0.99531,0.0,0.76387]
[1777027042501,59.98,77704.57,0.0,-0.99528,0.0,0.76848]
[1777027043508,59.98,77704.46,0.0,-0.99528,0.0,0.76841]
[1777027049551,59.98,77705.01,0.0,-0.99528,0.0,0.76875]
[1777027054585,59.98,77705.24,0.0,-0.99528,0.0,0.76778]
[1777027060630,59.98,77706.07,0.0,-0.99528,0.0,0.76828]
[1777027065663,59.98,77704.08,0.0,-0.99529,0.0,0.76708]
[1777027070699,59.98,77703.52,0.0,-0.99529,0.0,0.76674]
[1777027075734,59.98,77700.86,0.0,-0.9953,0.0,0.76514]
[1777027080769,59.98,77701.95,0.0,-0.9953,0.0,0.76579]
[1777027085806,59.98,77702.35,0.0,-0.99529,0.0,0.76603]
[1777027090839,59.98,77702.13,0.0,-0.99529,0.0,0.7659]
[1777027095874,59.98,77702.54,0.0,-0.99529,0.0,0.76615]
[1777027100909,59.98,77706.64,0.0,-0.99528,0.0,0.76862]
[1777027107959,59.98,77705.29,0.0,-0.99528,0.0,0.76781]
[1777027112994,59.98,77705.28,0.0,-0.99529,0.0,0.76669]
[1777027119039,59.98,77703.17,0.0,-0.9953,0.0,0.76542]
[1777027124073,59.98,77704.83,0.0,-0.99529,0.0,0.76642]
[1777027129108,59.98,77704.85,0.0,-0.99529,0.0,0.76644]
[1777027134144,59.98,77703.62,0.0,-0.9953,0.0,0.76569]
[1777027139179,59.98,77702.79,0.0,-0.9953,0.0,0.76519]
[1777027143208,59.98,77694.23,0.0,-0.99533,0.0,0.76005]
[1777027144215,59.98,77687.06,0.0,-0.99536,0.0,0.75577]
[1777027145226,59.98,77686.04,0.0,-0.99537,0.0,0.75516]
[1777027150995,59.98,77678.7,0.0,-0.9954,0.0,0.7508]
[1777027156300,59.98,77673.66,0.0,-0.99542,0.0,0.74781]
[1777027161066,59.98,77668.47,0.0,-0.99544,0.0,0.74475]
[1777027166370,59.98,77663.0,0.0,-0.99546,0.0,0.74154]
[1777027171405,59.98,77666.38,0.0,-0.99545,0.0,0.74244]
[1777027176440,59.98,77665.32,0.0,-0.99546,0.0,0.74182]
[1777027181476,59.98,77665.78,0.0,-0.99545,0.0,0.74209]
[1777027184495,59.98,77673.03,0.0,-0.99543,0.0,0.74636]
[1777027185503,59.98,77672.66,0.0,-0.99543,0.0,0.74614]
[1777027190537,59.98,77669.38,0.0,-0.99544,0.0,0.7442]
[1777027196580,59.98,77665.72,0.0,-0.99545,0.0,0.74205]
[1777027201617,59.98,77664.17,0.0,-0.99546,0.0,0.74114]
[1777027206649,59.98,77666.66,0.0,-0.99545,0.0,0.7426]
[1777027207658,59.98,77676.07,0.0,-0.99541,0.0,0.74815]
[1777027208663,59.98,77681.88,0.0,-0.99539,0.0,0.75159]
[1777027209671,59.98,77682.32,0.0,-0.99539,0.0,0.75185]
[1777027214707,59.98,77682.85,0.0,-0.99539,0.0,0.75217]
[1777027219741,59.98,77683.69,0.0,-0.99538,0.0,0.75267]
[1777027224777,59.98,77685.42,0.0,-0.99538,0.0,0.7537]
[1777027229813,59.98,77687.82,0.0,-0.99537,0.0,0.75512]
[1777027234852,59.98,77687.9,0.0,-0.99537,0.0,0.75408]
[1777027236865,59.98,77685.61,0.0,-0.99538,0.0,0.75272]
[1777027241901,59.98,77686.9,0.0,-0.99538,0.0,0.75348]
[1777027246935,59.98,77687.67,0.0,-0.99537,0.0,0.75394]
[1777027252980,59.98,77691.05,0.0,-0.99536,0.0,0.75596]
[1777027258013,59.98,77692.03,0.0,-0.99536,0.0,0.75654]
[1777027263048,59.98,77695.24,0.0,-0.99534,0.0,0.75846]
[1777027269090,59.98,77691.46,0.0,-0.99536,0.0,0.7562]
[1777027272111,59.98,77685.58,0.0,-0.99538,0.0,0.7527]
[1777027277148,59.98,77687.82,0.0,-0.99537,0.0,0.75403]
[1777027283187,59.98,77688.28,0.0,-0.99537,0.0,0.7543]
[1777027288229,59.98,77686.47,0.0,-0.99538,0.0,0.75323]
[1777027293265,59.98,77686.04,0.0,-0.99539,0.0,0.75188]
[1777027298302,59.98,77687.1,0.0,-0.99538,0.0,0.75251]
[1777027303336,59.98,77685.17,0.0,-0.99539,0.0,0.75136]
[1777027308371,59.98,77684.08,0.0,-0.99539,0.0,0.75072]
[1777027313407,59.98,77681.77,0.0,-0.9954,0.0,0.74935]
[1777027318442,59.98,77676.87,0.0,-0.99542,0.0,0.74645]
[1777027323477,59.98,77671.58,0.0,-0.99544,0.0,0.74333]
[1777027327505,59.98,77665.94,0.0,-0.99547,0.0,0.74002]
[1777027332541,59.98,77662.01,0.0,-0.99548,0.0,0.73772]
[1777027334553,59.98,77656.55,0.0,-0.9955,0.0,0.73454]
[1777027338582,59.98,77651.88,0.0,-0.99552,0.0,0.73182]
[1777027344623,59.98,77650.31,0.0,-0.99553,0.0,0.73091]
[1777027350666,59.98,77653.27,0.0,-0.99552,0.0,0.73263]
[1777027353689,59.98,77659.76,0.0,-0.9955,0.0,0.73534]
[1777027358723,59.98,77659.45,0.0,-0.9955,0.0,0.73515]
[1777027363757,59.98,77658.11,0.0,-0.9955,0.0,0.73437]
[1777027368794,59.98,77657.46,0.0,-0.99551,0.0,0.734]
[1777027371815,59.98,77670.44,0.0,-0.99546,0.0,0.74158]
[1777027372819,59.98,77671.08,0.0,-0.99545,0.0,0.74196]
[1777027381884,59.98,77667.05,0.0,-0.99547,0.0,0.7396]
[1777027384903,59.98,77664.06,0.0,-0.99548,0.0,0.73785]
[1777027389940,59.98,77664.72,0.0,-0.99548,0.0,0.73823]
[1777027390946,59.98,77670.3,0.0,-0.99546,0.0,0.7415]
[1777027391954,59.98,77672.48,0.0,-0.99545,0.0,0.74278]
[1777027396987,59.98,77674.58,0.0,-0.99544,0.0,0.74402]
[1777027402757,59.98,77675.71,0.0,-0.99543,0.0,0.74468]
[1777027406057,59.98,77682.57,0.0,-0.99541,0.0,0.74873]
[1777027411092,59.98,77680.21,0.0,-0.99542,0.0,0.74625]
[1777027416126,59.98,77676.44,0.0,-0.99544,0.0,0.74403]
[1777027421162,59.98,77677.22,0.0,-0.99543,0.0,0.74449]
[1777027426196,59.98,77679.07,0.0,-0.99543,0.0,0.74558]
[1777027432237,59.98,77679.78,0.0,-0.99542,0.0,0.746]
[1777027437273,59.98,77680.82,0.0,-0.99542,0.0,0.74661]
[1777027442350,59.98,77679.62,0.0,-0.99543,0.0,0.7459]
[1777027448375,59.98,77677.83,0.0,-0.99543,0.0,0.74485]
[1777027453410,59.98,77680.34,0.0,-0.99542,0.0,0.74633]
[1777027458446,59.98,77683.08,0.0,-0.99541,0.0,0.74795]
[1777027463481,59.98,77682.45,0.0,-0.99541,0.0,0.74757]
[1777027468515,59.98,77684.13,0.0,-0.99541,0.0,0.74857]
[1777027473554,59.98,77685.36,0.0,-0.99541,0.0,0.74821]
[1777027477578,59.98,77680.16,0.0,-0.99543,0.0,0.74514]
[1777027483331,59.98,77675.5,0.0,-0.99545,0.0,0.74239]
[1777027488657,59.98,77676.69,0.0,-0.99544,0.0,0.74309]
[1777027493692,59.98,77678.14,0.0,-0.99544,0.0,0.74395]
[1777027498728,59.98,77679.34,0.0,-0.99543,0.0,0.74465]
[1777027503764,59.98,77680.14,0.0,-0.99543,0.0,0.74512]
[1777027508799,59.98,77682.05,0.0,-0.99542,0.0,0.74625]
[1777027513551,59.98,77672.42,0.0,-0.99546,0.0,0.74058]
[1777027515851,59.98,77671.63,0.0,-0.99546,0.0,0.74012]
[1777027516858,59.98,77663.65,0.0,-0.9955,0.0,0.73546]
[1777027517866,59.98,77660.01,0.0,-0.99551,0.0,0.73334]
[1777027519878,59.98,77656.47,0.0,-0.99552,0.0,0.73128]
[1777027524915,59.98,77658.32,0.0,-0.99552,0.0,0.73235]
[1777027526929,59.98,77652.24,0.0,-0.99554,0.0,0.72883]
[1777027531964,59.98,77649.53,0.0,-0.99556,0.0,0.72619]
[1777027538004,59.98,77649.07,0.0,-0.99556,0.0,0.72593]
[1777027543040,59.98,77648.81,0.0,-0.99556,0.0,0.72578]
[1777027548076,59.98,77648.97,0.0,-0.99556,0.0,0.72587]
[1777027553111,59.98,77648.69,0.0,-0.99556,0.0,0.72571]
[1777027558146,59.98,77648.39,0.0,-0.99556,0.0,0.72554]
[1777027563182,59.98,77656.63,0.0,-0.99553,0.0,0.7303]
[1777027568220,59.98,77659.42,0.0,-0.99552,0.0,0.73192]
[1777027573251,59.98,77663.82,0.0,-0.9955,0.0,0.73448]
[1777027578286,59.98,77669.7,0.0,-0.99548,0.0,0.73791]
[1777027583321,59.98,77668.34,0.0,-0.99548,0.0,0.73712]
[1777027584328,59.98,77687.57,0.0,-0.99541,0.0,0.74843]
[1777027585334,59.98,77692.68,0.0,-0.99539,0.0,0.75146]
[1777027590375,59.98,77701.36,0.0,-0.99535,0.0,0.75663]
[1777027591380,59.98,77707.9,0.0,-0.99533,0.0,0.75944]
[1777027592385,59.98,77725.96,0.0,-0.99526,0.0,0.77033]
[1777027597424,59.98,77727.43,0.0,-0.99525,0.0,0.77122]
[1777027602458,59.98,77721.22,0.0,-0.99528,0.0,0.76746]
[1777027607493,59.98,77715.8,0.0,-0.9953,0.0,0.76419]
[1777027611520,59.98,77711.47,0.0,-0.99532,0.0,0.76158]
[1777027616553,59.98,77713.78,0.0,-0.99531,0.0,0.76297]
[1777027621588,59.98,77711.86,0.0,-0.99532,0.0,0.76182]
[1777027626624,59.98,77709.79,0.0,-0.99532,0.0,0.76057]
[1777027631661,59.98,77713.31,0.0,-0.99531,0.0,0.76269]
[1777027636697,59.98,77756.49,0.0,-0.99513,0.0,0.78903]
[1777027637703,59.98,77756.2,0.0,-0.99513,0.0,0.78885]
[1777027642741,59.98,77759.83,0.0,-0.99512,0.0,0.7911]
[1777027644755,59.98,77761.92,0.0,-0.99511,0.0,0.7924]
[1777027649788,59.98,77759.08,0.0,-0.99512,0.0,0.79063]
[1777027650796,59.98,77753.59,0.0,-0.99514,0.0,0.78724]
[1777027651801,59.98,77750.18,0.0,-0.99516,0.0,0.78401]
[1777027655829,59.98,77747.57,0.0,-0.99517,0.0,0.7824]
[1777027660864,59.98,77743.69,0.0,-0.99519,0.0,0.78002]
[1777027665900,59.98,77745.6,0.0,-0.99518,0.0,0.78119]
[1777027670936,59.98,77744.37,0.0,-0.99519,0.0,0.78044]
[1777027676976,59.98,77743.42,0.0,-0.99519,0.0,0.77985]
[1777027682012,59.98,77735.17,0.0,-0.99523,0.0,0.77481]
[1777027683019,59.98,77732.96,0.0,-0.99524,0.0,0.77346]
[1777027688053,59.98,77732.02,0.0,-0.99524,0.0,0.77289]
[1777027693088,59.98,77728.8,0.0,-0.99525,0.0,0.77094]
[1777027699131,59.98,77728.52,0.0,-0.99525,0.0,0.77077]
[1777027704166,59.98,77729.98,0.0,-0.99525,0.0,0.77165]
[1777027708194,59.98,77716.35,0.0,-0.9953,0.0,0.76341]
[1777027709202,59.98,77714.8,0.0,-0.99531,0.0,0.76248]
[1777027714236,59.98,77715.87,0.0,-0.99531,0.0,0.76202]
[1777027716251,59.98,77723.13,0.0,-0.99528,0.0,0.76639]
[1777027717256,59.98,77728.79,0.0,-0.99526,0.0,0.76982]
[1777027718264,59.98,77728.89,0.0,-0.99526,0.0,0.76988]
[1777027723298,59.98,77730.04,0.0,-0.99525,0.0,0.77057]
[1777027728336,59.98,77731.74,0.0,-0.99525,0.0,0.77161]
[1777027733369,59.98,77731.1,0.0,-0.99525,0.0,0.77122]
[1777027738406,59.98,77731.01,0.0,-0.99525,0.0,0.77116]
[1777027743440,59.98,77730.92,0.0,-0.99525,0.0,0.77111]
[1777027746461,59.98,77725.02,0.0,-0.99527,0.0,0.76753]
[1777027751500,59.98,77725.63,0.0,-0.99527,0.0,0.7679]
[1777027759552,59.98,77721.82,0.0,-0.99529,0.0,0.7656]
[1777027764592,59.98,77722.15,0.0,-0.99529,0.0,0.7658]
[1777027769622,59.98,77722.34,0.0,-0.99529,0.0,0.76591]
[1777027774662,59.98,77722.43,0.0,-0.99529,0.0,0.76486]
[1777027779693,59.98,77723.2,0.0,-0.99529,0.0,0.76532]
[1777027784727,59.98,77722.01,0.0,-0.99529,0.0,0.76461]
[1777027789761,59.98,77720.15,0.0,-0.9953,0.0,0.76349]
[1777027794798,59.98,77715.6,0.0,-0.99532,0.0,0.76075]
[1777027799833,59.98,77715.11,0.0,-0.99532,0.0,0.76046]
[1777027804870,59.98,77713.02,0.0,-0.99533,0.0,0.7592]
[1777027809904,59.98,77714.69,0.0,-0.99532,0.0,0.7602]
[1777027814951,59.98,77713.99,0.0,-0.99533,0.0,0.75978]
[1777027819981,59.98,77714.58,0.0,-0.99532,0.0,0.76014]
[1777027825738,59.98,77713.91,0.0,-0.99533,0.0,0.75974]
[1777027834076,59.98,77713.73,0.0,-0.99533,0.0,0.75853]
[1777027839112,59.98,77719.13,0.0,-0.99531,0.0,0.76177]
[1777027841126,59.98,77723.43,0.0,-0.99529,0.0,0.76435]
[1777027846162,59.98,77723.12,0.0,-0.9953,0.0,0.76417]
[1777027847172,59.98,77717.32,0.0,-0.99532,0.0,0.76068]
[1777027851196,59.98,77717.25,0.0,-0.99532,0.0,0.76064]
[1777027856230,59.98,77721.48,0.0,-0.9953,0.0,0.76318]
[1777027861266,59.98,77723.65,0.0,-0.99529,0.0,0.76449]
[1777027866302,59.98,77723.62,0.0,-0.99529,0.0,0.76447]
[1777027872343,59.98,77720.5,0.0,-0.99531,0.0,0.76259]
[1777027878388,59.98,77721.22,0.0,-0.9953,0.0,0.76302]
[1777027883420,59.98,77722.08,0.0,-0.9953,0.0,0.76354]
[1777027886442,59.98,77730.61,0.0,-0.99526,0.0,0.76869]
[1777027887449,59.98,77729.96,0.0,-0.99527,0.0,0.7683]
[1777027892484,59.98,77729.04,0.0,-0.99528,0.0,0.76663]
[1777027897519,59.98,77726.59,0.0,-0.99529,0.0,0.76515]
[1777027902555,59.98,77723.13,0.0,-0.9953,0.0,0.76307]
[1777027907588,59.98,77722.88,0.0,-0.9953,0.0,0.76292]
[1777027912625,59.98,77723.6,0.0,-0.9953,0.0,0.76335]
[1777027919676,59.98,77724.61,0.0,-0.9953,0.0,0.76396]
[1777027921688,59.98,77709.81,0.0,-0.99536,0.0,0.75508]
[1777027922695,59.98,77706.97,0.0,-0.99537,0.0,0.75339]
[1777027927731,59.98,77705.21,0.0,-0.99538,0.0,0.75234]
[1777027933771,59.98,77706.31,0.0,-0.99537,0.0,0.753]
[1777027938808,59.98,77705.94,0.0,-0.99537,0.0,0.75278]
[1777027943842,59.98,77703.52,0.0,-0.99538,0.0,0.75134]
[1777027946866,59.98,77697.86,0.0,-0.9954,0.0,0.74798]
[1777027951899,59.98,77696.71,0.0,-0.99542,0.0,0.74621]
[1777027953914,59.98,77703.31,0.0,-0.99539,0.0,0.75012]
[1777027954923,59.98,77703.4,0.0,-0.99539,0.0,0.75017]
[1777027959956,59.98,77703.74,0.0,-0.99539,0.0,0.75037]
[1777027965997,59.98,77704.82,0.0,-0.99538,0.0,0.75101]
[1777027973048,59.98,77704.19,0.0,-0.99539,0.0,0.75064]
[1777027978083,59.98,77703.67,0.0,-0.99539,0.0,0.75033]
[1777027983118,59.98,77708.44,0.0,-0.99537,0.0,0.75317]
[1777027988155,59.98,77707.65,0.0,-0.99537,0.0,0.7527]
[1777027993191,59.98,77707.85,0.0,-0.99537,0.0,0.75282]
[1777027999236,59.98,77707.86,0.0,-0.99537,0.0,0.75282]
[1777028007019,59.98,77707.26,0.0,-0.99537,0.0,0.75247]
[1777028012341,59.98,77707.14,0.0,-0.99538,0.0,0.7513]
[1777028017377,59.98,77702.86,0.0,-0.9954,0.0,0.74876]
[1777028022412,59.98,77701.8,0.0,-0.9954,0.0,0.74813]
[1777028027446,59.98,77701.83,0.0,-0.9954,0.0,0.74815]
[1777028032483,59.98,77701.39,0.0,-0.9954,0.0,0.74789]
[1777028038523,59.98,77700.7,0.0,-0.99541,0.0,0.74748]
[1777028043559,59.98,77699.88,0.0,-0.99541,0.0,0.74699]
[1777028048595,59.98,77706.43,0.0,-0.99538,0.0,0.75088]
[1777028049601,59.98,77713.56,0.0,-0.99535,0.0,0.75512]
[1777028050610,59.98,77725.74,0.0,-0.99531,0.0,0.76242]
[1777028051618,59.98,77725.33,0.0,-0.99531,0.0,0.76218]
[1777028052622,59.98,77732.66,0.0,-0.99528,0.0,0.7666]
[1777028053629,59.98,77732.27,0.0,-0.99528,0.0,0.76636]
[1777028058664,59.98,77731.0,0.0,-0.99528,0.0,0.76559]
[1777028063698,59.98,77728.15,0.0,-0.9953,0.0,0.76387]
[1777028068737,59.98,77729.18,0.0,-0.99529,0.0,0.7645]
[1777028073771,59.98,77728.13,0.0,-0.9953,0.0,0.76275]
[1777028078808,59.98,77727.92,0.0,-0.9953,0.0,0.76263]
[1777028083843,59.98,77727.74,0.0,-0.9953,0.0,0.76252]
[1777028088878,59.98,77729.12,0.0,-0.9953,0.0,0.76335]
[1777028091900,59.98,77735.83,0.0,-0.99527,0.0,0.7674]
[1777028094924,59.98,77736.17,0.0,-0.99527,0.0,0.76761]
[1777028099956,59.98,77741.18,0.0,-0.99525,0.0,0.77065]
[1777028102980,59.98,77750.32,0.0,-0.99521,0.0,0.77621]
[1777028103985,59.98,77752.48,0.0,-0.9952,0.0,0.77753]
[1777028109019,59.98,77749.83,0.0,-0.99521,0.0,0.77591]
[1777028116067,59.98,77752.22,0.0,-0.9952,0.0,0.77738]
[1777028121103,59.98,77752.16,0.0,-0.9952,0.0,0.77734]
[1777028126141,59.98,77760.97,0.0,-0.99517,0.0,0.78274]
[1777028127145,59.98,77763.46,0.0,-0.99516,0.0,0.78428]
[1777028130183,59.98,77781.5,0.0,-0.99508,0.0,0.79546]
[1777028131190,59.98,77782.66,0.0,-0.99508,0.0,0.79504]
[1777028136227,59.98,77778.47,0.0,-0.9951,0.0,0.79243]
[1777028138246,59.98,77772.31,0.0,-0.99513,0.0,0.78861]
[1777028139250,59.98,77778.46,0.0,-0.9951,0.0,0.79243]
[1777028140256,59.98,77787.89,0.0,-0.99506,0.0,0.79831]
[1777028141264,59.98,77787.78,0.0,-0.99506,0.0,0.79824]
[1777028143279,59.98,77780.97,0.0,-0.99509,0.0,0.79399]
[1777028148312,59.98,77781.83,0.0,-0.99508,0.0,0.79453]
[1777028153350,59.98,77781.47,0.0,-0.99509,0.0,0.7943]
[1777028158383,59.98,77785.03,0.0,-0.99507,0.0,0.79652]
[1777028160398,59.98,77796.23,0.0,-0.99502,0.0,0.80354]
[1777028161404,59.98,77797.73,0.0,-0.99502,0.0,0.80449]
[1777028166452,59.98,77802.65,0.0,-0.995,0.0,0.80759]
[1777028168149,59.98,77811.42,0.0,-0.99496,0.0,0.81315]
[1777028173495,59.98,77811.25,0.0,-0.99496,0.0,0.81304]
[1777028178220,59.98,77797.22,0.0,-0.99502,0.0,0.80417]
[1777028183566,59.98,77793.26,0.0,-0.99504,0.0,0.80168]
[1777028188602,59.98,77790.84,0.0,-0.99505,0.0,0.80016]
[1777028191623,59.98,77777.31,0.0,-0.99511,0.0,0.79057]
[1777028192629,59.98,77781.62,0.0,-0.99509,0.0,0.79325]
[1777028193636,59.98,77784.75,0.0,-0.99508,0.0,0.7952]
[1777028195651,59.98,77786.61,0.0,-0.99507,0.0,0.79636]
[1777028200687,59.98,77784.24,0.0,-0.99508,0.0,0.79489]
[1777028204715,59.98,77780.56,0.0,-0.9951,0.0,0.79259]
[1777028209750,59.98,77779.95,0.0,-0.9951,0.0,0.79221]
[1777028214784,59.98,77782.04,0.0,-0.99509,0.0,0.79351]
[1777028219820,59.98,77782.26,0.0,-0.99509,0.0,0.79365]
[1777028224861,59.98,77784.55,0.0,-0.99508,0.0,0.79508]
[1777028227876,59.98,77790.49,0.0,-0.99505,0.0,0.79879]
[1777028231905,59.98,77784.75,0.0,-0.99508,0.0,0.7952]
[1777028233919,59.98,77779.38,0.0,-0.9951,0.0,0.79186]
[1777028238954,59.98,77780.48,0.0,-0.9951,0.0,0.79254]
[1777028244996,59.98,77782.35,0.0,-0.99509,0.0,0.79371]
[1777028250032,59.98,77787.71,0.0,-0.99507,0.0,0.79705]
[1777028251040,59.98,77798.59,0.0,-0.99503,0.0,0.80272]
[1777028252048,59.98,77798.74,0.0,-0.99503,0.0,0.80282]
[1777028255070,59.98,77791.73,0.0,-0.99506,0.0,0.79842]
[1777028258093,59.98,77786.49,0.0,-0.99508,0.0,0.79514]
[1777028263126,59.98,77783.47,0.0,-0.99509,0.0,0.79326]
[1777028268161,59.98,77783.93,0.0,-0.99509,0.0,0.79355]
[1777028272188,59.98,77778.7,0.0,-0.99511,0.0,0.7903]
[1777028277226,59.98,77774.85,0.0,-0.99513,0.0,0.78791]
[1777028282260,59.98,77773.1,0.0,-0.99514,0.0,0.78683]
[1777028287294,59.98,77774.03,0.0,-0.99513,0.0,0.7874]
[1777028292329,59.98,77775.47,0.0,-0.99513,0.0,0.7883]
[1777028297365,59.98,77778.11,0.0,-0.99511,0.0,0.78993]
[1777028302399,59.98,77788.6,0.0,-0.99507,0.0,0.79646]
[1777028304414,59.98,77791.77,0.0,-0.99506,0.0,0.79844]
[1777028307436,59.98,77793.3,0.0,-0.99505,0.0,0.7994]
[1777028312470,59.98,77793.9,0.0,-0.99505,0.0,0.79863]
[1777028317505,59.98,77793.3,0.0,-0.99506,0.0,0.79825]
[1777028322540,59.98,77793.06,0.0,-0.99506,0.0,0.7981]
[1777028327575,59.98,77793.39,0.0,-0.99506,0.0,0.79831]
[1777028332610,59.98,77792.94,0.0,-0.99506,0.0,0.79803]
[1777028337645,59.98,77793.02,0.0,-0.99506,0.0,0.79808]
[1777028342681,59.98,77793.13,0.0,-0.99506,0.0,0.79815]
[1777028347716,59.98,77794.24,0.0,-0.99505,0.0,0.79884]
[1777028353758,59.98,77793.2,0.0,-0.99506,0.0,0.79819]
[1777028356780,59.98,77788.12,0.0,-0.99508,0.0,0.79502]
[1777028361814,59.98,77787.41,0.0,-0.99508,0.0,0.79457]
[1777028366850,59.98,77789.03,0.0,-0.99507,0.0,0.79559]
[1777028371885,59.98,77789.27,0.0,-0.99508,0.0,0.79459]
[1777028376921,59.98,77788.85,0.0,-0.99508,0.0,0.79433]
[1777028382963,59.98,77788.35,0.0,-0.99508,0.0,0.79402]
[1777028387999,59.98,77786.48,0.0,-0.99509,0.0,0.79285]
[1777028393032,59.98,77783.9,0.0,-0.9951,0.0,0.79125]
[1777028398069,59.98,77784.72,0.0,-0.9951,0.0,0.79176]
[1777028402097,59.98,77789.82,0.0,-0.99508,0.0,0.79493]
[1777028404111,59.98,77788.49,0.0,-0.99508,0.0,0.7941]
[1777028409146,59.98,77789.56,0.0,-0.99508,0.0,0.79477]
[1777028412167,59.98,77785.28,0.0,-0.9951,0.0,0.79211]
[1777028416239,59.98,77808.62,0.0,-0.995,0.0,0.80673]
[1777028417222,59.98,77880.66,0.0,-0.99468,0.0,0.85332]
[1777028418237,59.98,77878.11,0.0,-0.99469,0.0,0.85163]
[1777028423272,59.98,77873.06,0.0,-0.99471,0.0,0.8483]
[1777028428302,59.98,77871.22,0.0,-0.99472,0.0,0.84709]
[1777028433337,59.98,77868.37,0.0,-0.99474,0.0,0.84402]
[1777028438372,59.98,77866.6,0.0,-0.99475,0.0,0.84286]
[1777028443408,59.98,77864.89,0.0,-0.99476,0.0,0.84174]
[1777028448443,59.98,77865.51,0.0,-0.99475,0.0,0.84214]
[1777028454485,59.98,77864.18,0.0,-0.99476,0.0,0.84127]
[1777028457510,59.98,77929.98,0.0,-0.99446,0.0,0.88525]
[1777028458516,59.98,77957.07,0.0,-0.99433,0.0,0.9039]
[1777028462553,59.98,77938.87,0.0,-0.99441,0.0,0.89133]
[1777028463554,59.98,77924.0,0.0,-0.99448,0.0,0.88117]
[1777028464563,59.98,77917.49,0.0,-0.99451,0.0,0.87676]
[1777028465569,59.98,77919.75,0.0,-0.9945,0.0,0.87829]
[1777028469598,59.98,77926.75,0.0,-0.99447,0.0,0.88304]
[1777028471654,59.98,77919.32,0.0,-0.99451,0.0,0.878]
[1777028472644,59.98,77907.39,0.0,-0.99456,0.0,0.86994]
[1777028473653,59.98,77897.08,0.0,-0.99461,0.0,0.86303]
[1777028474658,59.98,77896.98,0.0,-0.99461,0.0,0.86296]
[1777028476670,59.98,77891.14,0.0,-0.99464,0.0,0.85906]
[1777028477682,59.98,77884.43,0.0,-0.99467,0.0,0.85461]
[1777028478688,59.98,77880.23,0.0,-0.99469,0.0,0.85183]
[1777028479696,59.98,77873.66,0.0,-0.99472,0.0,0.84749]
[1777028480698,59.98,77881.23,0.0,-0.99468,0.0,0.85249]
[1777028481707,59.98,77887.86,0.0,-0.99465,0.0,0.85688]
[1777028482713,59.98,77896.28,0.0,-0.99461,0.0,0.86249]
[1777028483719,59.98,77895.24,0.0,-0.99462,0.0,0.8618]
[1777028488755,59.98,77893.08,0.0,-0.99463,0.0,0.86036]
[1777028490768,59.98,77898.23,0.0,-0.9946,0.0,0.86379]
[1777028491776,59.98,77899.99,0.0,-0.9946,0.0,0.86375]
[1777028495806,59.98,77894.21,0.0,-0.99463,0.0,0.8599]
[1777028499865,59.98,77935.33,0.0,-0.99444,0.0,0.88766]
[1777028500882,59.98,77987.03,0.0,-0.99419,0.0,0.92363]
[1777028501876,59.98,77988.7,0.0,-0.99418,0.0,0.92481]
[1777028503894,59.98,77996.84,0.0,-0.99414,0.0,0.93059]
[1777028504897,59.98,77995.12,0.0,-0.99415,0.0,0.92937]
[1777028505904,59.98,77988.31,0.0,-0.99418,0.0,0.92453]
[1777028506910,59.98,77987.06,0.0,-0.99419,0.0,0.92365]
[1777028511945,59.98,77989.14,0.0,-0.99418,0.0,0.92512]
[1777028515974,59.98,77978.59,0.0,-0.99423,0.0,0.91768]
[1777028516981,59.98,77970.42,0.0,-0.99427,0.0,0.91194]
[1777028517989,59.98,77970.71,0.0,-0.99427,0.0,0.91215]
[1777028520724,59.98,77962.27,0.0,-0.99431,0.0,0.90626]
[1777028522019,59.98,77955.33,0.0,-0.99434,0.0,0.90143]
[1777028523023,59.98,77954.33,0.0,-0.99435,0.0,0.90074]
[1777028526044,59.98,77945.33,0.0,-0.99439,0.0,0.89453]
[1777028527053,59.98,77944.21,0.0,-0.9944,0.0,0.89376]
[1777028530809,59.98,77927.62,0.0,-0.99447,0.0,0.8824]
[1777028535108,59.98,77942.75,0.0,-0.9944,0.0,0.89275]
[1777028536114,59.98,77953.65,0.0,-0.99435,0.0,0.90027]
[1777028537121,59.98,77951.87,0.0,-0.99436,0.0,0.89904]
[1777028542157,59.98,77948.27,0.0,-0.99438,0.0,0.89655]
[1777028547193,59.98,77945.65,0.0,-0.99439,0.0,0.89475]
[1777028552228,59.98,77947.66,0.0,-0.99439,0.0,0.89488]
[1777028557264,59.98,77940.64,0.0,-0.99442,0.0,0.89006]
[1777028562302,59.98,77942.63,0.0,-0.99441,0.0,0.89142]
[1777028567336,59.98,77945.21,0.0,-0.9944,0.0,0.89319]
[1777028570358,59.98,77939.41,0.0,-0.99443,0.0,0.88921]
[1777028574385,59.98,77934.29,0.0,-0.99445,0.0,0.88571]
[1777028579421,59.98,77933.51,0.0,-0.99445,0.0,0.88518]
[1777028584456,59.98,77933.27,0.0,-0.99446,0.0,0.88501]
[1777028589491,59.98,77928.63,0.0,-0.99448,0.0,0.88185]
[1777028593519,59.98,77932.73,0.0,-0.99446,0.0,0.88464]
[1777028597552,59.98,77927.31,0.0,-0.99448,0.0,0.88095]
[1777028602581,59.98,77927.71,0.0,-0.99448,0.0,0.88122]
[1777028607617,59.98,77930.18,0.0,-0.99447,0.0,0.88291]
[1777028612651,59.98,77931.41,0.0,-0.99447,0.0,0.8825]
[1777028617687,59.98,77930.42,0.0,-0.99448,0.0,0.88183]
[1777028623729,59.98,77932.51,0.0,-0.99447,0.0,0.88325]
[1777028631784,59.98,77931.88,0.0,-0.99447,0.0,0.88282]
[1777028637828,59.98,77931.01,0.0,-0.99447,0.0,0.88223]
[1777028642862,59.98,77929.06,0.0,-0.99448,0.0,0.88091]
[1777028647896,59.98,77929.94,0.0,-0.99448,0.0,0.8815]
[1777028652932,59.98,77930.88,0.0,-0.99447,0.0,0.88214]
[1777028657967,59.98,77931.23,0.0,-0.99447,0.0,0.88238]
[1777028664011,59.98,77932.19,0.0,-0.99447,0.0,0.88304]
[1777028672066,59.98,77935.42,0.0,-0.99446,0.0,0.884]
[1777028677101,59.98,77936.44,0.0,-0.99446,0.0,0.88469]
[1777028682137,59.98,77936.48,0.0,-0.99446,0.0,0.88472]
[1777028687172,59.98,77937.67,0.0,-0.99445,0.0,0.88553]
[1777028692268,59.98,77940.87,0.0,-0.99443,0.0,0.88772]
[1777028693259,59.98,77971.65,0.0,-0.99429,0.0,0.909]
[1777028694287,59.98,78007.02,0.0,-0.99411,0.0,0.93398]
[1777028695263,59.98,78021.2,0.0,-0.99404,1e-05,0.94415]
[1777028696250,59.98,78002.05,0.0,-0.99414,0.0,0.93043]
[1777028697269,59.98,77963.79,0.0,-0.99432,0.0,0.90353]
[1777028698265,59.98,77975.85,0.0,-0.99427,0.0,0.91194]
[1777028699274,59.98,77988.2,0.0,-0.99421,0.0,0.92062]
[1777028702058,59.98,77949.3,0.0,-0.99439,0.0,0.89351]
[1777028703305,59.98,78005.25,0.0,-0.99412,0.0,0.93272]
[1777028704313,59.98,78017.51,0.0,-0.99406,1e-05,0.94149]
[1777028706327,59.98,78013.27,0.0,-0.99408,1e-05,0.93845]
[1777028708355,59.98,78016.07,0.0,-0.99407,1e-05,0.94046]
[1777028709365,59.98,78056.16,0.0,-0.99386,1e-05,0.96962]
[1777028710370,59.98,78108.3,0.0,-0.99359,1e-05,1.00867]
[1777028712148,59.98,78120.96,0.0,-0.99352,1e-05,1.01834]
[1777028713389,59.98,78115.35,0.0,-0.99355,1e-05,1.01404]
[1777028714401,59.98,78109.35,0.0,-0.99358,1e-05,1.00946]
[1777028715408,59.98,78114.83,0.0,-0.99355,1e-05,1.01365]
[1777028716410,59.98,78124.91,0.0,-0.9935,1e-05,1.02137]
[1777028717415,59.98,78122.19,0.0,-0.99351,1e-05,1.01928]
[1777028718423,59.98,78112.49,0.0,-0.99356,1e-05,1.01186]
[1777028719478,59.98,78105.22,0.0,-0.9936,1e-05,1.00632]
[1777028722227,59.98,78119.02,0.0,-0.99353,1e-05,1.01685]
[1777028723460,59.98,78150.76,0.0,-0.99336,1e-05,1.04141]
[1777028724475,59.98,78164.33,0.0,-0.99328,1e-05,1.05206]
[1777028725476,59.98,78185.98,0.0,-0.99316,1e-05,1.06924]
[1777028726485,59.98,78202.31,0.0,-0.99306,1e-05,1.08235]
[1777028727523,59.98,78193.64,0.0,-0.99311,1e-05,1.07537]
[1777028728500,59.98,78230.35,0.0,-0.9929,1e-05,1.10516]
[1777028729511,59.98,78228.55,0.0,-0.99291,1e-05,1.10369]
[1777028730522,59.98,78209.97,0.0,-0.99302,1e-05,1.08854]
[1777028731531,59.98,78207.81,0.0,-0.99304,1e-05,1.08535]
[1777028732536,59.98,78230.86,0.0,-0.99291,1e-05,1.10412]
[1777028733555,59.98,78215.52,0.0,-0.993,1e-05,1.0916]
[1777028734551,59.98,78208.47,0.0,-0.99304,1e-05,1.08588]
[1777028735555,59.98,78214.12,0.0,-0.99301,1e-05,1.09046]
[1777028736562,59.98,78214.54,0.0,-0.993,1e-05,1.0908]
[1777028737569,59.98,78207.67,0.0,-0.99304,1e-05,1.08524]
[1777028738576,59.98,78199.73,0.0,-0.99309,1e-05,1.07883]
[1777028739583,59.98,78209.03,0.0,-0.99303,1e-05,1.08634]
[1777028740590,59.98,78210.53,0.0,-0.99303,1e-05,1.08755]
[1777028742604,59.98,78197.64,0.0,-0.9931,1e-05,1.07715]
[1777028743611,59.98,78189.58,0.0,-0.99315,1e-05,1.07069]
[1777028744620,59.98,78184.74,0.0,-0.99317,1e-05,1.06683]
[1777028745630,59.98,78181.41,0.0,-0.99319,1e-05,1.06417]
[1777028746661,59.98,78171.43,0.0,-0.99325,1e-05,1.05626]
[1777028747659,59.98,78162.41,0.0,-0.9933,1e-05,1.04914]
[1777028748743,59.98,78148.68,0.0,-0.99338,1e-05,1.03839]
[1777028749662,59.98,78139.09,0.0,-0.99343,1e-05,1.03094]
[1777028750824,59.98,78130.63,0.0,-0.99348,1e-05,1.0244]
[1777028751727,59.98,78118.77,0.0,-0.99354,1e-05,1.01529]
[1777028752736,59.98,78111.36,0.0,-0.99358,1e-05,1.00963]
[1777028753702,59.98,78101.0,0.0,-0.99364,1e-05,1.00176]
[1777028754708,59.98,78092.03,0.0,-0.99368,1e-05,0.99499]
[1777028755715,59.98,78093.04,0.0,-0.99368,1e-05,0.99575]
[1777028757733,59.98,78095.35,0.0,-0.99367,1e-05,0.99749]
[1777028762774,59.98,78081.91,0.0,-0.99374,1e-05,0.9874]
[1777028763771,59.98,78075.87,0.0,-0.99377,1e-05,0.98289]
[1777028764779,59.98,78075.12,0.0,-0.99377,1e-05,0.98233]
[1777028766796,59.98,78067.4,0.0,-0.99381,1e-05,0.9766]
[1777028767823,59.98,78065.33,0.0,-0.99382,1e-05,0.97506]
[1777028770822,59.98,78077.84,0.0,-0.99376,1e-05,0.98436]
[1777028771845,59.98,78078.76,0.0,-0.99375,1e-05,0.98504]
[1777028773855,59.98,78088.54,0.0,-0.9937,1e-05,0.99237]
[1777028774861,59.98,78088.84,0.0,-0.9937,1e-05,0.99259]
[1777028777883,59.98,78094.44,0.0,-0.99367,1e-05,0.99681]
[1777028778889,59.98,78095.36,0.0,-0.99367,1e-05,0.9975]
[1777028783926,59.98,78094.13,0.0,-0.99367,1e-05,0.99657]
[1777028785937,59.98,78100.23,0.0,-0.99364,1e-05,1.00118]
[1777028790984,59.98,78091.95,0.0,-0.99368,1e-05,0.99493]
[1777028791985,59.98,78081.78,0.0,-0.99375,1e-05,0.98596]
[1777028792989,59.98,78081.4,0.0,-0.99375,1e-05,0.98567]
[1777028793997,59.98,78086.61,0.0,-0.99372,1e-05,0.98957]
[1777028795007,59.98,78092.99,0.0,-0.99369,1e-05,0.99436]
[1777028797020,59.98,78103.56,0.0,-0.99363,1e-05,1.00234]
[1777028802051,59.98,78109.28,0.0,-0.9936,1e-05,1.00668]
[1777028807087,59.98,78103.67,0.0,-0.99363,1e-05,1.00242]
[1777028809109,59.98,78114.52,0.0,-0.99357,1e-05,1.01067]
[1777028810110,59.98,78135.77,0.0,-0.99346,1e-05,1.02698]
[1777028815145,59.98,78134.1,0.0,-0.99346,1e-05,1.02569]
[1777028819173,59.98,78125.64,0.0,-0.99351,1e-05,1.01918]
[1777028821187,59.98,78131.94,0.0,-0.99348,1e-05,1.02403]
[1777028824207,59.98,78140.08,0.0,-0.99343,1e-05,1.03032]
[1777028825215,59.98,78153.55,0.0,-0.99336,1e-05,1.0408]
[1777028826222,59.98,78159.44,0.0,-0.99332,1e-05,1.04541]
[1777028828236,59.98,78169.52,0.0,-0.99327,1e-05,1.05334]
[1777028829253,59.98,78174.15,0.0,-0.99324,1e-05,1.05699]
[1777028831261,59.98,78166.53,0.0,-0.99329,1e-05,1.05098]
[1777028832268,59.98,78161.41,0.0,-0.99331,1e-05,1.04695]
[1777028834281,59.98,78154.96,0.0,-0.99335,1e-05,1.0419]
[1777028836309,59.98,78150.04,0.0,-0.99338,1e-05,1.03806]
[1777028837303,59.98,78142.03,0.0,-0.99342,1e-05,1.03183]
[1777028839319,59.98,78136.74,0.0,-0.99345,1e-05,1.02773]
[1777028840337,59.98,78167.53,0.0,-0.99328,1e-05,1.05177]
[1777028841342,59.98,78194.36,0.0,-0.99313,1e-05,1.07309]
[1777028842350,59.98,78211.33,0.0,-0.99303,1e-05,1.08676]
[1777028843374,59.98,78202.11,0.0,-0.99308,1e-05,1.07931]
[1777028847386,59.98,78213.11,0.0,-0.99302,1e-05,1.0882]
[1777028848403,59.98,78227.46,0.0,-0.99294,1e-05,1.09988]
[1777028849406,59.98,78240.29,0.0,-0.99286,1e-05,1.11041]
[1777028852432,59.98,78227.17,0.0,-0.99295,1e-05,1.09819]
[1777028853440,59.98,78237.18,0.0,-0.99289,1e-05,1.10639]
[1777028854442,59.98,78235.94,0.0,-0.9929,1e-05,1.10537]
[1777028858471,59.98,78244.0,0.0,-0.99285,1e-05,1.112]
[1777028859577,59.98,78249.64,0.0,-0.99282,1e-05,1.11667]
[1777028860490,59.98,78270.04,0.0,-0.99269,1e-05,1.13366]
[1777028861505,59.98,78287.77,0.0,-0.99259,1e-05,1.14861]
[1777028862506,59.97,78302.8,0.0,-0.9925,1e-05,1.16013]
[1777028864515,59.97,78287.01,0.0,-0.9926,1e-05,1.14598]
[1777028865523,59.96,78309.03,0.0,-0.99247,1e-05,1.16426]
[1777028866529,59.96,78311.49,0.0,-0.99246,1e-05,1.16559]
[1777028867537,59.95,78303.44,0.0,-0.99252,1e-05,1.15789]
[1777028868543,59.94,78309.62,0.0,-0.99249,1e-05,1.16251]
[1777028869550,59.94,78302.68,0.0,-0.99253,1e-05,1.15583]
[1777028870557,59.93,78298.01,0.0,-0.99257,1e-05,1.15124]
[1777028871564,59.93,78292.61,0.0,-0.9926,1e-05,1.14613]
[1777028872571,59.92,78298.48,0.0,-0.99257,1e-05,1.15067]
[1777028873578,59.92,78302.63,0.0,-0.99255,1e-05,1.15368]
[1777028874586,59.91,78292.17,0.0,-0.99262,1e-05,1.14424]
[1777028875598,59.91,78291.38,0.0,-0.99263,1e-05,1.14318]
[1777028876603,59.91,78270.71,0.0,-0.99275,1e-05,1.12544]
[1777028877606,59.91,78249.02,0.0,-0.99288,1e-05,1.10739]
[1777028878613,59.91,78249.97,0.0,-0.99288,1e-05,1.10817]
[1777028880627,59.91,78239.11,0.0,-0.99294,1e-05,1.09925]
[1777028881638,59.91,78242.02,0.0,-0.99292,1e-05,1.10164]
[1777028883653,59.91,78259.74,0.0,-0.99282,1e-05,1.11624]
[1777028884657,59.91,78274.28,0.0,-0.99273,1e-05,1.12835]
[1777028885664,59.91,78268.15,0.0,-0.99277,1e-05,1.12322]
[1777028886671,59.91,78261.6,0.0,-0.99281,1e-05,1.11777]
[1777028887678,59.91,78267.91,0.0,-0.99277,1e-05,1.12301]
[1777028888685,59.91,78271.93,0.0,-0.99275,1e-05,1.12636]
[1777028890698,59.91,78278.35,0.0,-0.99271,1e-05,1.13171]
[1777028891720,59.9,78267.95,0.0,-0.99277,1e-05,1.12284]
[1777028893513,59.9,78241.18,0.0,-0.99293,1e-05,1.10069]
[1777028894731,59.9,78233.89,0.0,-0.99297,1e-05,1.09474]
[1777028895738,59.9,78237.84,0.0,-0.99295,1e-05,1.09796]
[1777028897756,59.9,78239.14,0.0,-0.99294,1e-05,1.09902]
[1777028899768,59.9,78245.09,0.0,-0.99291,1e-05,1.1039]
[1777028901797,59.9,78239.57,0.0,-0.99294,1e-05,1.09938]
[1777028903585,59.9,78242.12,0.0,-0.99293,1e-05,1.10147]
[1777028904805,59.9,78246.71,0.0,-0.9929,1e-05,1.10523]
[1777028905814,59.9,78246.07,0.0,-0.9929,1e-05,1.10471]
[1777028906822,59.9,78234.62,0.0,-0.99297,1e-05,1.09533]
[1777028907831,59.9,78233.63,0.0,-0.99297,1e-05,1.09452]
[1777028908832,59.9,78227.44,0.0,-0.99301,1e-05,1.08949]
[1777028909840,59.9,78227.74,0.0,-0.99301,1e-05,1.08973]
[1777028911854,59.9,78217.69,0.0,-0.99308,1e-05,1.08015]
[1777028913654,59.9,78217.57,0.0,-0.99308,1e-05,1.08005]
[1777028918903,59.9,78216.7,0.0,-0.99308,1e-05,1.07935]
[1777028920916,59.9,78227.79,0.0,-0.99302,1e-05,1.08832]
[1777028921925,59.9,78229.57,0.0,-0.99301,1e-05,1.08977]
[1777028923938,59.9,78219.27,0.0,-0.99307,1e-05,1.08143]
[1777028924944,59.9,78214.14,0.0,-0.9931,1e-05,1.07729]
[1777028925956,59.9,78209.05,0.0,-0.99313,1e-05,1.0732]
[1777028927969,59.9,78199.94,0.0,-0.99318,1e-05,1.06591]
[1777028928978,59.9,78196.1,0.0,-0.9932,1e-05,1.06285]
[1777028933011,59.9,78190.43,0.0,-0.99323,1e-05,1.05834]
[1777028934013,59.9,78184.61,0.0,-0.99326,1e-05,1.05373]
[1777028936033,59.9,78179.98,0.0,-0.99329,1e-05,1.05008]
[1777028938046,59.9,78179.48,0.0,-0.99329,1e-05,1.04968]
[1777028942077,59.9,78170.37,0.0,-0.99334,1e-05,1.04253]
[1777028943079,59.9,78165.3,0.0,-0.99337,1e-05,1.03856]
[1777028944090,59.9,78172.87,0.0,-0.99333,1e-05,1.04449]
[1777028945093,59.9,78176.94,0.0,-0.99331,1e-05,1.04768]
[1777028947112,59.9,78185.32,0.0,-0.99326,1e-05,1.05429]
[1777028950134,59.9,78184.05,0.0,-0.99327,1e-05,1.05329]
[1777028953214,59.9,78203.58,0.0,-0.99316,1e-05,1.06882]
[1777028954173,59.9,78229.17,0.0,-0.99301,1e-05,1.08944]
[1777028955209,59.9,78229.12,0.0,-0.99301,1e-05,1.0894]
[1777028957200,59.9,78237.31,0.0,-0.99296,1e-05,1.09607]
[1777028958206,59.9,78243.56,0.0,-0.99293,1e-05,1.10119]
[1777028959213,59.9,78243.55,0.0,-0.99293,1e-05,1.10118]
[1777028963242,59.9,78235.65,0.0,-0.99297,1e-05,1.09472]
[1777028965255,59.9,78221.78,0.0,-0.99305,1e-05,1.08345]
[1777028966262,59.9,78219.78,0.0,-0.99306,1e-05,1.08184]
[1777028968282,59.9,78213.98,0.0,-0.9931,1e-05,1.07716]
[1777028969284,59.9,78208.37,0.0,-0.99313,1e-05,1.07265]
[1777028970290,59.9,78207.81,0.0,-0.99313,1e-05,1.0722]
[1777028972313,59.9,78201.84,0.0,-0.99318,1e-05,1.066]
[1777028977339,59.9,78198.8,0.0,-0.99319,1e-05,1.06358]
[1777028978347,59.9,78194.61,0.0,-0.99322,1e-05,1.06024]
[1777028979354,59.9,78173.21,0.0,-0.99334,1e-05,1.04335]
[1777028980360,59.9,78173.58,0.0,-0.99333,1e-05,1.04364]
[1777028985396,59.9,78171.04,0.0,-0.99335,1e-05,1.04165]
[1777028990429,59.9,78169.42,0.0,-0.99336,1e-05,1.04038]
[1777028993453,59.9,78164.3,0.0,-0.99339,1e-05,1.03638]
[1777028998489,59.9,78167.27,0.0,-0.99337,1e-05,1.0387]
[1777028999494,59.9,78147.85,0.0,-0.99348,1e-05,1.02362]
[1777029000506,59.9,78147.92,0.0,-0.99348,1e-05,1.02368]
[1777029002514,59.9,78157.67,0.0,-0.99342,1e-05,1.03122]
[1777029003521,59.9,78163.95,0.0,-0.99339,1e-05,1.03611]
[1777029004527,59.9,78164.05,0.0,-0.99339,1e-05,1.03619]
[1777029007549,59.9,78158.57,0.0,-0.99342,1e-05,1.03192]
[1777029008557,59.9,78158.2,0.0,-0.99342,1e-05,1.03164]
[1777029013591,59.9,78157.84,0.0,-0.99342,1e-05,1.03136]
[1777029018627,59.9,78156.3,0.0,-0.99343,1e-05,1.03016]
[1777029021663,59.9,78162.66,0.0,-0.9934,1e-05,1.03511]
[1777029023661,59.9,78168.33,0.0,-0.99336,1e-05,1.03953]
[1777029028696,59.9,78168.3,0.0,-0.99336,1e-05,1.03951]
[1777029032729,59.9,78185.68,0.0,-0.99328,1e-05,1.05176]
[1777029035746,59.9,78178.56,0.0,-0.99332,1e-05,1.04615]
[1777029037759,59.9,78172.74,0.0,-0.99335,1e-05,1.04158]
[1777029040780,59.9,78167.52,0.0,-0.99338,1e-05,1.0375]
[1777029043804,59.9,78177.1,0.0,-0.99332,1e-05,1.045]
[1777029048837,59.9,78177.29,0.0,-0.99332,1e-05,1.04515]
[1777029051859,59.9,78187.42,0.0,-0.99327,1e-05,1.05313]
[1777029052869,59.9,78194.36,0.0,-0.99323,1e-05,1.05863]
[1777029054695,59.9,78213.92,0.0,-0.99312,1e-05,1.07425]
[1777029057902,59.9,78207.96,0.0,-0.99315,1e-05,1.06947]
[1777029062935,59.9,78202.05,0.0,-0.99318,1e-05,1.06474]
[1777029067969,59.9,78197.25,0.0,-0.99321,1e-05,1.06092]
[1777029070991,59.9,78186.46,0.0,-0.99327,1e-05,1.05237]
[1777029073005,59.9,78176.22,0.0,-0.99333,1e-05,1.04431]
[1777029078040,59.9,78174.32,0.0,-0.99334,1e-05,1.04282]
[1777029079047,59.9,78169.87,0.0,-0.99336,1e-05,1.03934]
[1777029082068,59.9,78166.22,0.0,-0.99338,1e-05,1.03649]
[1777029085095,59.9,78156.68,0.0,-0.99344,1e-05,1.02907]
[1777029090128,59.9,78154.34,0.0,-0.99345,1e-05,1.02725]
[1777029092144,59.9,78160.07,0.0,-0.99343,1e-05,1.03031]
[1777029097205,59.9,78162.07,0.0,-0.99342,1e-05,1.03186]
[1777029098187,59.9,78167.82,0.0,-0.99338,1e-05,1.03634]
[1777029099193,59.9,78176.59,0.0,-0.99334,1e-05,1.0432]
[1777029100207,59.9,78179.41,0.0,-0.99332,1e-05,1.04541]
[1777029101211,59.9,78192.24,0.0,-0.99325,1e-05,1.05553]
[1777029102217,59.9,78210.1,0.0,-0.99315,1e-05,1.06975]
[1777029103233,59.9,78211.54,0.0,-0.99314,1e-05,1.0709]
[1777029105243,59.9,78230.33,0.0,-0.99303,1e-05,1.08605]
[1777029106248,59.9,78233.74,0.0,-0.99301,1e-05,1.08882]
[1777029108262,59.9,78227.14,0.0,-0.99305,1e-05,1.08347]
[1777029109269,59.9,78227.19,0.0,-0.99305,1e-05,1.08351]
[1777029111284,59.9,78219.1,0.0,-0.99309,1e-05,1.07698]
[1777029112292,59.9,78210.14,0.0,-0.99315,1e-05,1.06978]
[1777029113298,59.9,78196.12,0.0,-0.99323,1e-05,1.05861]
[1777029114308,59.9,78189.75,0.0,-0.99326,1e-05,1.05356]
[1777029115313,59.9,78187.93,0.0,-0.99327,1e-05,1.05212]
[1777029119344,59.9,78177.97,0.0,-0.99333,1e-05,1.04428]
[1777029120362,59.9,78176.13,0.0,-0.99334,1e-05,1.04284]
[1777029121364,59.9,78171.09,0.0,-0.99337,1e-05,1.03889]
[1777029122381,59.9,78166.1,0.0,-0.99339,1e-05,1.035]
[1777029123375,59.9,78173.02,0.0,-0.99336,1e-05,1.0404]
[1777029125398,59.9,78174.31,0.0,-0.99335,1e-05,1.04141]
[1777029128408,59.9,78179.59,0.0,-0.99332,1e-05,1.04555]
[1777029129416,59.9,78189.92,0.0,-0.99326,1e-05,1.05369]
[1777029130427,59.9,78191.83,0.0,-0.99325,1e-05,1.0552]
[1777029133444,59.9,78197.82,0.0,-0.99322,1e-05,1.05996]
[1777029134452,59.9,78205.11,0.0,-0.99317,1e-05,1.06576]
[1777029135461,59.9,78204.72,0.0,-0.99318,1e-05,1.06545]
[1777029140494,59.9,78189.63,0.0,-0.99326,1e-05,1.05346]
[1777029141515,59.9,78191.48,0.0,-0.99325,1e-05,1.05493]
[1777029142506,59.9,78197.87,0.0,-0.99322,1e-05,1.06]
[1777029143517,59.9,78197.77,0.0,-0.99322,1e-05,1.05992]
[1777029145528,59.9,78204.55,0.0,-0.99318,1e-05,1.06531]
[1777029146535,59.9,78205.53,0.0,-0.99317,1e-05,1.0661]
[1777029147542,59.9,78222.68,0.0,-0.99307,1e-05,1.07986]
[1777029148548,59.9,78228.57,0.0,-0.99304,1e-05,1.08462]
[1777029149555,59.9,78234.24,0.0,-0.99301,1e-05,1.08922]
[1777029150563,59.9,78237.19,0.0,-0.99299,1e-05,1.09162]
[1777029152576,59.9,78250.71,0.0,-0.99292,1e-05,1.10122]
[1777029153584,59.9,78253.69,0.0,-0.9929,1e-05,1.10366]
[1777029158623,59.9,78249.49,0.0,-0.99293,1e-05,1.10022]
[1777029159636,59.9,78234.2,0.0,-0.99302,1e-05,1.08774]
[1777029160636,59.9,78228.44,0.0,-0.99305,1e-05,1.08308]
[1777029161643,59.9,78229.55,0.0,-0.99304,1e-05,1.08397]
[1777029163658,59.9,78217.98,0.0,-0.99311,1e-05,1.07464]
[1777029164665,59.9,78212.97,0.0,-0.99314,1e-05,1.07062]
[1777029165671,59.9,78205.78,0.0,-0.99318,1e-05,1.06487]
[1777029166680,59.9,78191.87,0.0,-0.99326,1e-05,1.05382]
[1777029167685,59.9,78187.17,0.0,-0.99329,1e-05,1.05011]
[1777029168697,59.9,78186.27,0.0,-0.99329,1e-05,1.0494]
[1777029172720,59.9,78201.83,0.0,-0.9932,1e-05,1.06172]
[1777029173729,59.9,78198.17,0.0,-0.99322,1e-05,1.05881]
[1777029178762,59.9,78192.06,0.0,-0.99326,1e-05,1.05397]
[1777029180778,59.9,78189.63,0.0,-0.99327,1e-05,1.05205]
[1777029185811,59.9,78189.31,0.0,-0.99327,1e-05,1.0518]
[1777029190846,59.9,78186.76,0.0,-0.99329,1e-05,1.04979]
[1777029193866,59.9,78176.7,0.0,-0.99334,1e-05,1.04188]
[1777029194874,59.9,78174.68,0.0,-0.99335,1e-05,1.0403]
[1777029198902,59.9,78175.12,0.0,-0.99335,1e-05,1.04064]
[1777029200917,59.9,78184.92,0.0,-0.9933,1e-05,1.04834]
[1777029201923,59.9,78182.69,0.0,-0.99331,1e-05,1.04658]
[1777029202930,59.9,78171.75,0.0,-0.99337,1e-05,1.03801]
[1777029203937,59.9,78171.42,0.0,-0.99337,1e-05,1.03775]
[1777029205951,59.9,78182.26,0.0,-0.99331,1e-05,1.04624]
[1777029206958,59.9,78181.13,0.0,-0.99332,1e-05,1.04536]
[1777029211994,59.9,78177.61,0.0,-0.99335,1e-05,1.04119]
[1777029217029,59.9,78173.26,0.0,-0.99337,1e-05,1.03779]
[1777029221058,59.9,78162.73,0.0,-0.99343,1e-05,1.02959]
[1777029222068,59.9,78164.63,0.0,-0.99342,1e-05,1.03106]
[1777029224079,59.9,78171.79,0.0,-0.99338,1e-05,1.03664]
[1777029225915,59.9,78173.79,0.0,-0.99337,1e-05,1.0382]
[1777029231129,59.9,78168.14,0.0,-0.9934,1e-05,1.03379]
[1777029233142,59.9,78183.49,0.0,-0.99331,1e-05,1.0458]
[1777029238177,59.9,78186.94,0.0,-0.9933,1e-05,1.04852]
[1777029240191,59.9,78196.36,0.0,-0.99324,1e-05,1.05596]
[1777029246058,59.9,78205.11,0.0,-0.99319,1e-05,1.06291]
[1777029246234,59.9,78205.11,0.0,-0.99319,1e-05,1.06291]
[1777029251268,59.9,78204.8,0.0,-0.99319,1e-05,1.06267]
[1777029256303,59.9,78210.69,0.0,-0.99316,1e-05,1.06737]
[1777029260333,59.9,78203.85,0.0,-0.9932,1e-05,1.06191]
[1777029265366,59.9,78207.27,0.0,-0.99318,1e-05,1.06464]
[1777029270401,59.9,78212.01,0.0,-0.99315,1e-05,1.06842]
[1777029273422,59.9,78218.85,0.0,-0.99312,1e-05,1.07247]
[1777029274432,59.9,78230.29,0.0,-0.99306,1e-05,1.08169]
[1777029275436,59.9,78229.48,0.0,-0.99306,1e-05,1.08103]
[1777029280471,59.9,78230.45,0.0,-0.99306,1e-05,1.08182]
[1777029285509,59.9,78225.07,0.0,-0.99309,1e-05,1.07747]
[1777029286515,59.9,78231.88,0.0,-0.99305,1e-05,1.08297]
[1777029287520,59.9,78239.65,0.0,-0.993,1e-05,1.08928]
[1777029288527,59.9,78245.47,0.0,-0.99297,1e-05,1.09402]
[1777029289534,59.9,78245.79,0.0,-0.99297,1e-05,1.09428]
[1777029293562,59.9,78240.63,0.0,-0.993,1e-05,1.09007]
[1777029294569,59.9,78239.58,0.0,-0.993,1e-05,1.08922]
[1777029299608,59.9,78239.65,0.0,-0.993,1e-05,1.08928]
[1777029302625,59.9,78233.03,0.0,-0.99304,1e-05,1.0839]
[1777029307660,59.9,78240.73,0.0,-0.993,1e-05,1.09015]
[1777029308673,59.9,78245.18,0.0,-0.99297,1e-05,1.09378]
[1777029310689,59.9,78238.6,0.0,-0.99301,1e-05,1.08842]
[1777029311708,59.9,78234.21,0.0,-0.99303,1e-05,1.08486]
[1777029313702,59.9,78231.48,0.0,-0.99305,1e-05,1.08265]
[1777029315716,59.9,78227.27,0.0,-0.99307,1e-05,1.07925]
[1777029316723,59.9,78221.74,0.0,-0.99311,1e-05,1.07479]
[1777029317731,59.9,78222.42,0.0,-0.9931,1e-05,1.07534]
[1777029321759,59.9,78217.05,0.0,-0.99313,1e-05,1.07103]
[1777029325790,59.9,78223.78,0.0,-0.99309,1e-05,1.07644]
[1777029326811,59.9,78233.23,0.0,-0.99304,1e-05,1.08407]
[1777029327803,59.9,78230.98,0.0,-0.99305,1e-05,1.08225]
[1777029328810,59.9,78219.93,0.0,-0.99312,1e-05,1.07334]
[1777029329820,59.9,78219.51,0.0,-0.99312,1e-05,1.073]
[1777029334850,59.9,78220.85,0.0,-0.99312,1e-05,1.07264]
[1777029339888,59.9,78216.56,0.0,-0.99315,1e-05,1.0692]
[1777029342913,59.9,78223.02,0.0,-0.99311,1e-05,1.07439]
[1777029343913,59.9,78226.17,0.0,-0.99309,1e-05,1.07692]
[1777029344919,59.9,78232.52,0.0,-0.99305,1e-05,1.08205]
[1777029345927,59.9,78234.11,0.0,-0.99304,1e-05,1.08333]
[1777029350964,59.9,78234.51,0.0,-0.99304,1e-05,1.08366]
[1777029355997,59.9,78238.39,0.0,-0.99302,1e-05,1.0868]
[1777029361033,59.9,78236.66,0.0,-0.99303,1e-05,1.0854]
[1777029364057,59.9,78245.48,0.0,-0.99298,1e-05,1.09257]
[1777029365064,59.9,78246.19,0.0,-0.99297,1e-05,1.09315]
[1777029367078,59.9,78229.99,0.0,-0.99307,1e-05,1.08]
[1777029368085,59.9,78221.47,0.0,-0.99312,1e-05,1.07314]
[1777029369097,59.9,78220.63,0.0,-0.99312,1e-05,1.07247]
[1777029374131,59.9,78216.51,0.0,-0.99315,1e-05,1.06916]
[1777029375138,59.9,78204.98,0.0,-0.99321,1e-05,1.05997]
[1777029376145,59.9,78193.11,0.0,-0.99328,1e-05,1.05056]
[1777029377158,59.9,78184.96,0.0,-0.99332,1e-05,1.04415]
[1777029378164,59.9,78176.83,0.0,-0.99337,1e-05,1.03778]
[1777029379169,59.9,78165.89,0.0,-0.99343,1e-05,1.02926]
[1777029380216,59.9,78152.47,0.0,-0.9935,1e-05,1.01889]
[1777029381186,59.9,78154.01,0.0,-0.99349,1e-05,1.02007]
[1777029383202,59.9,78162.13,0.0,-0.99345,1e-05,1.02635]
[1777029384209,59.9,78166.8,0.0,-0.99342,1e-05,1.02997]
[1777029385216,59.9,78161.53,0.0,-0.99345,1e-05,1.02588]
[1777029386223,59.9,78158.75,0.0,-0.99347,1e-05,1.02373]
[1777029387241,59.9,78153.59,0.0,-0.9935,1e-05,1.01975]
[1777029388238,59.9,78154.1,0.0,-0.99349,1e-05,1.02014]
[1777029391259,59.9,78163.89,0.0,-0.99345,1e-05,1.02632]
[1777029392266,59.9,78165.64,0.0,-0.99344,1e-05,1.02768]
[1777029393276,59.9,78171.19,0.0,-0.99341,1e-05,1.03198]
[1777029394280,59.9,78174.43,0.0,-0.99339,1e-05,1.03451]
[1777029399319,59.9,78173.7,0.0,-0.9934,1e-05,1.03394]
[1777029404350,59.9,78176.4,0.0,-0.99338,1e-05,1.03604]
[1777029409385,59.9,78176.3,0.0,-0.99338,1e-05,1.03597]
[1777029414422,59.9,78179.39,0.0,-0.99336,1e-05,1.03838]
[1777029418450,59.9,78171.74,0.0,-0.99341,1e-05,1.03241]
[1777029423483,59.9,78177.46,0.0,-0.99337,1e-05,1.03687]
[1777029425499,59.9,78183.87,0.0,-0.99334,1e-05,1.04189]
[1777029426504,59.9,78192.47,0.0,-0.99329,1e-05,1.04865]
[1777029431540,59.9,78188.96,0.0,-0.99331,1e-05,1.04588]
[1777029433554,59.9,78185.38,0.0,-0.99333,1e-05,1.04307]
[1777029437581,59.9,78193.01,0.0,-0.99329,1e-05,1.04907]
[1777029439621,59.9,78222.52,0.0,-0.99312,1e-05,1.07255]
[1777029440613,59.9,78230.01,0.0,-0.99308,1e-05,1.07858]
[1777029441629,59.9,78218.79,0.0,-0.99314,1e-05,1.06956]
[1777029442627,59.9,78211.06,0.0,-0.99319,1e-05,1.06338]
[1777029443635,59.9,78206.79,0.0,-0.99321,1e-05,1.05998]
[1777029444641,59.9,78206.94,0.0,-0.99321,1e-05,1.0601]
[1777029449675,59.9,78205.01,0.0,-0.99322,1e-05,1.05857]
[1777029451691,59.9,78197.72,0.0,-0.99327,1e-05,1.05138]
[1777029452697,59.9,78195.39,0.0,-0.99328,1e-05,1.04954]
[1777029455721,59.9,78193.17,0.0,-0.9933,1e-05,1.04779]
[1777029460755,59.9,78192.26,0.0,-0.9933,1e-05,1.04707]
[1777029465791,59.9,78181.58,0.0,-0.99336,1e-05,1.03869]
[1777029466798,59.9,78177.84,0.0,-0.99338,1e-05,1.03577]
[1777029469822,59.9,78171.61,0.0,-0.99342,1e-05,1.03092]
[1777029471836,59.9,78170.27,0.0,-0.99342,1e-05,1.02988]
[1777029474855,59.9,78178.22,0.0,-0.99338,1e-05,1.03607]
[1777029475862,59.9,78177.85,0.0,-0.99338,1e-05,1.03578]
[1777029480897,59.9,78175.03,0.0,-0.9934,1e-05,1.03358]
[1777029482911,59.9,78168.21,0.0,-0.99343,1e-05,1.02828]
[1777029486939,59.9,78155.06,0.0,-0.99351,1e-05,1.01812]
[1777029487947,59.9,78151.66,0.0,-0.99352,1e-05,1.01551]
[1777029489961,59.9,78147.62,0.0,-0.99355,1e-05,1.01241]
[1777029493988,59.9,78145.46,0.0,-0.99356,1e-05,1.01076]
[1777029499024,59.9,78147.2,0.0,-0.99355,1e-05,1.01209]
[1777029504058,59.9,78149.78,0.0,-0.99353,1e-05,1.01406]
[1777029509095,59.9,78144.8,0.0,-0.99356,1e-05,1.01025]
[1777029514135,59.9,78141.14,0.0,-0.99359,1e-05,1.00609]
[1777029519172,59.9,78144.99,0.0,-0.99357,1e-05,1.00902]
[1777029524206,59.9,78144.25,0.0,-0.99357,1e-05,1.00846]
[1777029527228,59.9,78153.58,0.0,-0.99352,1e-05,1.0156]
[1777029528235,59.9,78155.72,0.0,-0.99351,1e-05,1.01725]
[1777029533269,59.9,78153.83,0.0,-0.99352,1e-05,1.01579]
[1777029538305,59.9,78152.31,0.0,-0.99353,1e-05,1.01463]
[1777029543340,59.9,78150.0,0.0,-0.99354,1e-05,1.01286]
[1777029548374,59.9,78143.72,0.0,-0.99358,1e-05,1.00805]
[1777029549382,59.9,78127.45,0.0,-0.99366,1e-05,0.9957]
[1777029550391,59.9,78126.87,0.0,-0.99367,1e-05,0.99526]
[1777029555425,59.9,78130.17,0.0,-0.99365,1e-05,0.99776]
[1777029560458,59.9,78126.61,0.0,-0.99367,1e-05,0.99507]
[1777029565493,59.9,78130.55,0.0,-0.99365,1e-05,0.99805]
[1777029570529,59.9,78133.34,0.0,-0.99363,1e-05,1.00016]
[1777029575565,59.9,78152.65,0.0,-0.99354,1e-05,1.01351]
[1777029576575,59.9,78156.03,0.0,-0.99352,1e-05,1.0161]
[1777029581608,59.9,78151.23,0.0,-0.99354,1e-05,1.01242]
[1777029585638,59.9,78145.93,0.0,-0.99357,1e-05,1.00837]
[1777029590674,59.9,78142.52,0.0,-0.99359,1e-05,1.00577]
[1777029595709,59.9,78141.74,0.0,-0.9936,1e-05,1.00518]
[1777029600744,59.9,78138.34,0.0,-0.99361,1e-05,1.00259]
[1777029605779,59.9,78139.58,0.0,-0.99361,1e-05,1.00353]
[1777029610814,59.9,78139.68,0.0,-0.99361,1e-05,1.00361]
[1777029615849,59.9,78139.7,0.0,-0.99361,1e-05,1.00362]
[1777029617862,59.9,78146.12,0.0,-0.99357,1e-05,1.00851]
[1777029618871,59.9,78151.94,0.0,-0.99354,1e-05,1.01297]
[1777029619877,59.9,78152.0,0.0,-0.99354,1e-05,1.01301]
[1777029624912,59.9,78152.5,0.0,-0.99354,1e-05,1.0134]
[1777029630955,59.9,78154.06,0.0,-0.99353,1e-05,1.01459]
[1777029635989,59.9,78152.02,0.0,-0.99355,1e-05,1.01165]
[1777029641024,59.9,78155.62,0.0,-0.99353,1e-05,1.01441]
[1777029646065,59.9,78156.32,0.0,-0.99353,1e-05,1.01495]
[1777029651094,59.9,78151.07,0.0,-0.99355,1e-05,1.01092]
[1777029655125,59.9,78142.3,0.0,-0.9936,1e-05,1.00423]
[1777029657137,59.9,78137.23,0.0,-0.99363,1e-05,1.00038]
[1777029662171,59.9,78134.92,0.0,-0.99364,1e-05,0.99863]
[1777029666199,59.9,78134.47,0.0,-0.99364,1e-05,0.99829]
[1777029670230,59.9,78127.16,0.0,-0.99368,1e-05,0.99277]
[1777029671238,59.9,78125.87,0.0,-0.99369,1e-05,0.9918]
[1777029674257,59.9,78131.48,0.0,-0.99366,1e-05,0.99603]
[1777029679291,59.9,78132.26,0.0,-0.99365,1e-05,0.99662]
[1777029681304,59.9,78140.25,0.0,-0.99361,1e-05,1.00267]
[1777029682316,59.9,78136.86,0.0,-0.99363,1e-05,1.0001]
[1777029685360,59.9,78131.25,0.0,-0.99366,1e-05,0.99585]
[1777029686379,59.9,78130.7,0.0,-0.99366,1e-05,0.99544]
[1777029691380,59.9,78129.09,0.0,-0.99368,1e-05,0.99286]
[1777029696414,59.9,78133.5,0.0,-0.99366,1e-05,0.99619]
[1777029698436,59.9,78163.16,0.0,-0.9935,1e-05,1.01882]
[1777029699454,59.9,78188.51,0.0,-0.99336,1e-05,1.0385]
[1777029700476,59.9,78203.09,0.0,-0.99327,1e-05,1.04996]
[1777029701457,59.9,78184.24,0.0,-0.99338,1e-05,1.03517]
[1777029702465,59.9,78171.96,0.0,-0.99345,1e-05,1.02562]
[1777029703502,59.9,78169.94,0.0,-0.99346,1e-05,1.02406]
[1777029704501,59.9,78234.02,0.0,-0.9931,1e-05,1.07462]
[1777029706564,59.9,78239.55,0.0,-0.99307,1e-05,1.07907]
[1777029707535,59.9,78279.68,0.0,-0.99283,1e-05,1.11188]
[1777029708568,59.9,78265.21,0.0,-0.99292,1e-05,1.09996]
[1777029709549,59.9,78253.76,0.0,-0.99298,1e-05,1.0906]
[1777029710556,59.9,78251.71,0.0,-0.993,1e-05,1.08893]
[1777029712572,59.9,78234.29,0.0,-0.9931,1e-05,1.07483]
[1777029713586,59.9,78192.27,0.0,-0.99334,1e-05,1.04145]
[1777029714599,59.9,78184.69,0.0,-0.99338,1e-05,1.03552]
[1777029715606,59.9,78166.26,0.0,-0.99348,1e-05,1.02121]
[1777029717612,59.9,78175.95,0.0,-0.99343,1e-05,1.02871]
[1777029719631,59.9,78181.09,0.0,-0.9934,1e-05,1.03271]
[1777029724670,59.9,78184.58,0.0,-0.99338,1e-05,1.03543]
[1777029725676,59.9,78179.01,0.0,-0.99341,1e-05,1.03109]
[1777029728697,59.9,78172.99,0.0,-0.99344,1e-05,1.02642]
[1777029730712,59.9,78179.33,0.0,-0.99341,1e-05,1.03134]
[1777029731719,59.9,78184.53,0.0,-0.99338,1e-05,1.03539]
[1777029736754,59.9,78184.01,0.0,-0.99338,1e-05,1.03499]
[1777029737760,59.9,78191.94,0.0,-0.99334,1e-05,1.04119]
[1777029739630,59.9,78201.38,0.0,-0.99328,1e-05,1.04861]
[1777029740819,59.9,78207.56,0.0,-0.99325,1e-05,1.05349]
[1777029741868,59.9,78243.16,0.0,-0.99305,1e-05,1.08199]
[1777029742819,59.9,78283.38,0.0,-0.99281,1e-05,1.11495]
[1777029743826,59.9,78277.47,0.0,-0.99285,1e-05,1.11005]
[1777029744835,59.9,78262.3,0.0,-0.99293,1e-05,1.09757]
[1777029745843,59.9,78258.89,0.0,-0.99295,1e-05,1.09478]
[1777029747853,59.9,78250.21,0.0,-0.99301,1e-05,1.08771]
[1777029749703,59.9,78250.18,0.0,-0.99301,1e-05,1.08768]
[1777029750875,59.9,78263.43,0.0,-0.99293,1e-05,1.0985]
[1777029751877,59.9,78248.92,0.0,-0.99302,1e-05,1.08521]
[1777029752884,59.9,78253.12,0.0,-0.993,1e-05,1.08862]
[1777029754898,59.9,78237.62,0.0,-0.99309,1e-05,1.07607]
[1777029755912,59.9,78238.85,0.0,-0.99308,1e-05,1.07707]
[1777029760941,59.9,78241.15,0.0,-0.99307,1e-05,1.07892]
[1777029762955,59.9,78248.78,0.0,-0.99302,1e-05,1.0851]
[1777029763961,59.9,78255.97,0.0,-0.99298,1e-05,1.09094]
[1777029764968,59.9,78252.25,0.0,-0.993,1e-05,1.08792]
[1777029766983,59.9,78246.18,0.0,-0.99304,1e-05,1.08299]
[1777029767991,59.9,78244.3,0.0,-0.99305,1e-05,1.08147]
[1777029770004,59.9,78247.82,0.0,-0.99303,1e-05,1.08432]
[1777029771024,59.9,78247.88,0.0,-0.99303,1e-05,1.08437]
[1777029774047,59.9,78252.92,0.0,-0.993,1e-05,1.08846]
[1777029775064,59.9,78279.89,0.0,-0.99284,1e-05,1.11058]
[1777029776048,59.9,78282.33,0.0,-0.99283,1e-05,1.1126]
[1777029778064,59.9,78276.38,0.0,-0.99286,1e-05,1.10768]
[1777029781083,59.9,78273.88,0.0,-0.99288,1e-05,1.10562]
[1777029782091,59.9,78266.49,0.0,-0.99292,1e-05,1.09955]
[1777029783102,59.9,78254.46,0.0,-0.99299,1e-05,1.08971]
[1777029784109,59.9,78259.41,0.0,-0.99296,1e-05,1.09375]
[1777029785112,59.9,78269.17,0.0,-0.9929,1e-05,1.10174]
[1777029786120,59.9,78270.29,0.0,-0.9929,1e-05,1.10267]
[1777029789143,59.9,78262.46,0.0,-0.99294,1e-05,1.09624]
[1777029790182,59.9,78253.49,0.0,-0.993,1e-05,1.08893]
[1777029791166,59.9,78243.53,0.0,-0.99305,1e-05,1.08085]
[1777029792168,59.9,78237.47,0.0,-0.99309,1e-05,1.07595]
[1777029793172,59.9,78236.72,0.0,-0.99309,1e-05,1.07535]
[1777029796190,59.9,78232.79,0.0,-0.99312,1e-05,1.07219]
[1777029799211,59.9,78244.83,0.0,-0.99305,1e-05,1.0819]
[1777029800220,59.9,78244.99,0.0,-0.99304,1e-05,1.08203]
[1777029803243,59.9,78236.82,0.0,-0.99309,1e-05,1.07543]
[1777029805253,59.9,78252.94,0.0,-0.993,1e-05,1.08848]
[1777029806261,59.9,78257.02,0.0,-0.99297,1e-05,1.0918]
[1777029808274,59.9,78258.46,0.0,-0.99297,1e-05,1.09298]
[1777029810288,59.9,78252.77,0.0,-0.993,1e-05,1.08834]
[1777029813309,59.9,78265.36,0.0,-0.99294,1e-05,1.09716]
[1777029814319,59.9,78264.3,0.0,-0.99294,1e-05,1.09629]
[1777029816330,59.9,78257.84,0.0,-0.99298,1e-05,1.09101]
[1777029820369,59.9,78264.66,0.0,-0.99294,1e-05,1.09658]
[1777029821372,59.9,78275.71,0.0,-0.99287,1e-05,1.10566]
[1777029822380,59.9,78275.54,0.0,-0.99288,1e-05,1.10552]
[1777029827413,59.9,78272.7,0.0,-0.99289,1e-05,1.10318]
[1777029832451,59.9,78268.22,0.0,-0.99292,1e-05,1.0995]
[1777029837486,59.9,78268.68,0.0,-0.99292,1e-05,1.09988]
[1777029842521,59.9,78254.35,0.0,-0.993,1e-05,1.08817]
[1777029843535,59.9,78262.3,0.0,-0.99295,1e-05,1.09465]
[1777029844538,59.9,78265.37,0.0,-0.99293,1e-05,1.09717]
[1777029849572,59.9,78268.26,0.0,-0.99292,1e-05,1.09953]
[1777029850581,59.9,78279.58,0.0,-0.99285,1e-05,1.10885]
[1777029851589,59.9,78286.2,0.0,-0.99281,1e-05,1.11433]
[1777029852591,59.9,78287.57,0.0,-0.9928,1e-05,1.11547]
[1777029857627,59.9,78285.31,0.0,-0.99282,1e-05,1.11358]
[1777029859649,59.9,78291.46,0.0,-0.99278,1e-05,1.11869]
[1777029860647,59.9,78304.54,0.0,-0.9927,1e-05,1.12961]
[1777029861656,59.9,78305.25,0.0,-0.9927,1e-05,1.13019]
[1777029864675,59.9,78312.53,0.0,-0.99265,1e-05,1.13624]
[1777029866692,59.9,78318.19,0.0,-0.99262,1e-05,1.14068]
[1777029867702,59.9,78325.75,0.0,-0.99258,1e-05,1.14704]
[1777029868707,59.9,78331.04,0.0,-0.99254,1e-05,1.1515]
[1777029869717,59.9,78323.82,0.0,-0.99259,1e-05,1.14536]
[1777029870749,59.9,78319.05,0.0,-0.99262,1e-05,1.14126]
[1777029871758,59.9,78320.47,0.0,-0.99262,1e-05,1.14087]
[1777029873763,59.89,78325.04,0.0,-0.9926,1e-05,1.14423]
[1777029877793,59.89,78311.48,0.0,-0.99268,1e-05,1.13261]
[1777029878800,59.89,78309.34,0.0,-0.99269,1e-05,1.13079]
[1777029883833,59.89,78306.69,0.0,-0.99271,1e-05,1.12846]
[1777029884840,59.89,78310.63,0.0,-0.99269,1e-05,1.13175]
[1777029885847,59.89,78310.19,0.0,-0.99269,1e-05,1.13136]
[1777029886854,59.89,78302.22,0.0,-0.99274,1e-05,1.12468]
[1777029887862,59.89,78289.58,0.0,-0.99281,1e-05,1.11413]
[1777029888884,59.89,78275.77,0.0,-0.99289,1e-05,1.10272]
[1777029889890,59.89,78265.65,0.0,-0.99295,1e-05,1.09442]
[1777029890887,59.89,78246.3,0.0,-0.99307,1e-05,1.0787]
[1777029892903,59.89,78271.68,0.0,-0.99292,1e-05,1.09936]
[1777029893910,59.89,78279.9,0.0,-0.99287,1e-05,1.10612]
[1777029894917,59.89,78277.81,0.0,-0.99288,1e-05,1.1044]
[1777029897956,59.89,78269.46,0.0,-0.99293,1e-05,1.09754]
[1777029898946,59.89,78274.59,0.0,-0.9929,1e-05,1.10175]
[1777029900846,59.89,78275.48,0.0,-0.9929,1e-05,1.10248]
[1777029902974,59.89,78269.8,0.0,-0.99293,1e-05,1.09782]
[1777029903980,59.89,78276.43,0.0,-0.99289,1e-05,1.10327]
[1777029904992,59.89,78277.32,0.0,-0.99288,1e-05,1.104]
[1777029909016,59.89,78284.05,0.0,-0.99284,1e-05,1.10955]
[1777029910917,59.89,78271.94,0.0,-0.99292,1e-05,1.09958]
[1777029912036,59.89,78269.26,0.0,-0.99293,1e-05,1.09738]
[1777029913043,59.89,78262.86,0.0,-0.99297,1e-05,1.09215]
[1777029914051,59.89,78260.93,0.0,-0.99298,1e-05,1.09057]
[1777029915058,59.89,78266.64,0.0,-0.99295,1e-05,1.09523]
[1777029916065,59.89,78267.6,0.0,-0.99294,1e-05,1.09602]
[1777029917073,59.89,78260.71,0.0,-0.99298,1e-05,1.09039]
[1777029918079,59.89,78260.11,0.0,-0.99299,1e-05,1.0899]
[1777029923114,59.89,78255.13,0.0,-0.99301,1e-05,1.08585]
[1777029928152,59.89,78247.0,0.0,-0.99306,1e-05,1.07927]
[1777029931170,59.89,78244.32,0.0,-0.99309,1e-05,1.07566]
[1777029936205,59.89,78242.66,0.0,-0.9931,1e-05,1.07432]
[1777029941240,59.89,78238.13,0.0,-0.99312,1e-05,1.07068]
[1777029942246,59.89,78237.09,0.0,-0.99313,1e-05,1.06985]
[1777029947287,59.89,78238.76,0.0,-0.99312,1e-05,1.07119]
[1777029949320,59.89,78218.7,0.0,-0.99323,1e-05,1.05517]
[1777029950322,59.89,78258.81,0.0,-0.993,1e-05,1.08739]
[1777029951320,59.89,78258.16,0.0,-0.99301,1e-05,1.08686]
[1777029952330,59.89,78257.36,0.0,-0.99301,1e-05,1.08621]
[1777029955353,59.89,78248.77,0.0,-0.99306,1e-05,1.07925]
[1777029956361,59.89,78233.8,0.0,-0.99315,1e-05,1.06721]
[1777029957368,59.89,78229.88,0.0,-0.99317,1e-05,1.06407]
[1777029959389,59.89,78223.34,0.0,-0.99321,1e-05,1.05886]
[1777029960395,59.89,78229.95,0.0,-0.99317,1e-05,1.06413]
[1777029961402,59.89,78226.24,0.0,-0.99319,1e-05,1.06117]
[1777029963417,59.89,78222.02,0.0,-0.99321,1e-05,1.05781]
[1777029966440,59.89,78233.78,0.0,-0.99315,1e-05,1.06719]
[1777029967450,59.89,78238.29,0.0,-0.99312,1e-05,1.07081]
[1777029970467,59.89,78241.97,0.0,-0.9931,1e-05,1.07377]
[1777029973488,59.89,78250.18,0.0,-0.99305,1e-05,1.08039]
[1777029977517,59.89,78244.67,0.0,-0.99308,1e-05,1.07594]
[1777029978524,59.89,78238.7,0.0,-0.99312,1e-05,1.07114]
[1777029980540,59.89,78245.65,0.0,-0.99308,1e-05,1.07673]
[1777029985575,59.89,78247.82,0.0,-0.99307,1e-05,1.07848]
[1777029987588,59.89,78268.98,0.0,-0.99294,1e-05,1.09569]
[1777029988596,59.89,78296.9,0.0,-0.99278,1e-05,1.11873]
[1777029993630,59.89,78288.03,0.0,-0.99284,1e-05,1.10989]
[1777029994636,59.89,78282.27,0.0,-0.99287,1e-05,1.10514]
[1777029996650,59.89,78294.29,0.0,-0.9928,1e-05,1.11508]
[1777030001693,59.89,78291.58,0.0,-0.99282,1e-05,1.11283]
[1777030003699,59.89,78298.08,0.0,-0.99278,1e-05,1.11823]
[1777030006721,59.89,78293.36,0.0,-0.99281,1e-05,1.11431]
[1777030008738,59.89,78288.46,0.0,-0.99284,1e-05,1.11025]
[1777030010752,59.89,78296.83,0.0,-0.99279,1e-05,1.11719]
[1777030015786,59.89,78311.1,0.0,-0.9927,1e-05,1.12911]
[1777030016791,59.89,78309.85,0.0,-0.99271,1e-05,1.12806]
[1777030017798,59.89,78302.29,0.0,-0.99275,1e-05,1.12174]
[1777030018805,59.89,78303.47,0.0,-0.99275,1e-05,1.12273]
[1777030020819,59.89,78295.09,0.0,-0.9928,1e-05,1.11575]
[1777030021832,59.89,78293.08,0.0,-0.99281,1e-05,1.11408]
[1777030024856,59.89,78298.17,0.0,-0.99278,1e-05,1.11831]
[1777030026861,59.89,78303.38,0.0,-0.99275,1e-05,1.12265]
[1777030028875,59.89,78303.9,0.0,-0.99274,1e-05,1.12308]
[1777030032903,59.89,78296.62,0.0,-0.99279,1e-05,1.11702]
[1777030035924,59.89,78291.49,0.0,-0.99282,1e-05,1.11276]
[1777030036931,59.89,78278.83,0.0,-0.99289,1e-05,1.10231]
[1777030037938,59.89,78274.61,0.0,-0.99292,1e-05,1.09884]
[1777030042973,59.89,78281.36,0.0,-0.99288,1e-05,1.10439]
[1777030043980,59.89,78288.58,0.0,-0.99284,1e-05,1.11035]
[1777030044986,59.89,78288.6,0.0,-0.99284,1e-05,1.11037]
[1777030050022,59.89,78291.75,0.0,-0.99282,1e-05,1.11297]
[1777030055062,59.89,78292.5,0.0,-0.99282,1e-05,1.11212]
[1777030058079,59.89,78298.31,0.0,-0.99279,1e-05,1.11694]
[1777030061102,59.89,78303.95,0.0,-0.99275,1e-05,1.12164]
[1777030063116,59.89,78305.45,0.0,-0.99274,1e-05,1.12289]
[1777030068150,59.89,78305.73,0.0,-0.99274,1e-05,1.12313]
[1777030073186,59.89,78307.56,0.0,-0.99273,1e-05,1.12465]
[1777030077215,59.89,78315.25,0.0,-0.99269,1e-05,1.1311]
[1777030078220,59.89,78317.64,0.0,-0.99267,1e-05,1.13311]
[1777030083259,59.89,78325.44,0.0,-0.99262,1e-05,1.13961]
[1777030084264,59.89,78325.71,0.0,-0.99262,1e-05,1.13983]
[1777030089299,59.89,78328.23,0.0,-0.99261,1e-05,1.1419]
[1777030091313,59.89,78334.19,0.0,-0.99257,1e-05,1.14693]
[1777030093327,59.89,78339.72,0.0,-0.99254,1e-05,1.15158]
[1777030097355,59.88,78344.71,0.0,-0.99252,1e-05,1.15477]
[1777030101383,59.88,78348.19,0.0,-0.99249,1e-05,1.15756]
[1777030103396,59.88,78340.32,0.0,-0.99254,1e-05,1.15075]
[1777030105410,59.88,78340.21,0.0,-0.99255,1e-05,1.15058]
[1777030110446,59.87,78338.46,0.0,-0.99256,1e-05,1.14891]
[1777030112460,59.87,78318.75,0.0,-0.99269,1e-05,1.13067]
[1777030113467,59.87,78317.33,0.0,-0.9927,1e-05,1.12947]
[1777030118503,59.87,78324.65,0.0,-0.99265,1e-05,1.13555]
[1777030119509,59.87,78326.37,0.0,-0.99264,1e-05,1.13699]
[1777030123536,59.87,78317.91,0.0,-0.99269,1e-05,1.1297]
[1777030126564,59.87,78303.65,0.0,-0.99278,1e-05,1.11778]
[1777030127572,59.87,78307.7,0.0,-0.99276,1e-05,1.12115]
[1777030128580,59.87,78309.89,0.0,-0.99274,1e-05,1.12298]
[1777030133608,59.87,78304.92,0.0,-0.99277,1e-05,1.11883]
[1777030138646,59.87,78304.71,0.0,-0.99277,1e-05,1.11866]
[1777030143686,59.87,78312.39,0.0,-0.99273,1e-05,1.12507]
[1777030145693,59.87,78306.15,0.0,-0.99277,1e-05,1.11986]
[1777030149729,59.87,78315.31,0.0,-0.99271,1e-05,1.12752]
[1777030151735,59.87,78320.92,0.0,-0.99268,1e-05,1.13223]
[1777030155763,59.87,78329.19,0.0,-0.99263,1e-05,1.13915]
[1777030156772,59.87,78323.04,0.0,-0.99266,1e-05,1.13395]
[1777030161806,59.87,78328.93,0.0,-0.99263,1e-05,1.13879]
[1777030162813,59.87,78334.09,0.0,-0.9926,1e-05,1.14314]
[1777030167848,59.87,78336.51,0.0,-0.99258,1e-05,1.14508]
[1777030170872,59.87,78343.76,0.0,-0.99254,1e-05,1.15117]
[1777030175905,59.87,78343.81,0.0,-0.99255,1e-05,1.14953]
[1777030182858,59.86,78343.63,0.0,-0.99255,1e-05,1.14915]
[1777030186982,59.86,78336.98,0.0,-0.99259,1e-05,1.14337]
[1777030187992,59.86,78338.15,0.0,-0.99259,1e-05,1.14434]
[1777030193026,59.86,78342.49,0.0,-0.99256,1e-05,1.1479]
[1777030196046,59.86,78336.67,0.0,-0.9926,1e-05,1.14287]
[1777030198060,59.86,78342.0,0.0,-0.99257,1e-05,1.14708]
[1777030200073,59.86,78351.49,0.0,-0.99251,1e-05,1.15482]
[1777030202099,59.85,78359.1,0.0,-0.99247,1e-05,1.16125]
[1777030204104,59.85,78352.14,0.0,-0.99251,1e-05,1.15517]
[1777030206116,59.85,78357.94,0.0,-0.99247,1e-05,1.16004]
[1777030209137,59.85,78349.8,0.0,-0.99253,1e-05,1.15289]
[1777030211156,59.85,78347.11,0.0,-0.99254,1e-05,1.1505]
[1777030212164,59.85,78337.94,0.0,-0.9926,1e-05,1.14225]
[1777030213166,59.84,78336.17,0.0,-0.99262,1e-05,1.14043]
[1777030217195,59.84,78329.4,0.0,-0.99266,1e-05,1.13439]
[1777030219208,59.84,78326.15,0.0,-0.99268,1e-05,1.13137]
[1777030221223,59.84,78338.23,0.0,-0.99261,1e-05,1.14132]
[1777030222229,59.84,78344.43,0.0,-0.99257,1e-05,1.14656]
[1777030223237,59.84,78344.46,0.0,-0.99257,1e-05,1.14655]
[1777030228275,59.83,78336.96,0.0,-0.99262,1e-05,1.13965]
[1777030230289,59.83,78335.32,0.0,-0.99263,1e-05,1.13822]
[1777030235322,59.83,78341.04,0.0,-0.99261,1e-05,1.14145]
[1777030236330,59.83,78339.91,0.0,-0.99262,1e-05,1.14046]
[1777030241364,59.83,78336.59,0.0,-0.99264,1e-05,1.13753]
[1777030246418,59.83,78333.07,0.0,-0.99266,1e-05,1.13447]
[1777030247783,59.83,78311.81,0.0,-0.99279,1e-05,1.11662]
[1777030249431,59.83,78312.12,0.0,-0.99279,1e-05,1.11686]
[1777030252458,59.83,78304.44,0.0,-0.99283,1e-05,1.11048]
[1777030257491,59.83,78301.06,0.0,-0.99285,1e-05,1.10768]
[1777030258499,59.83,78297.56,0.0,-0.99287,1e-05,1.10479]
[1777030262527,59.83,78290.73,0.0,-0.99291,1e-05,1.09917]
[1777030265548,59.83,78295.9,0.0,-0.99288,1e-05,1.10342]
[1777030267562,59.83,78301.33,0.0,-0.99285,1e-05,1.10791]
[1777030269580,59.83,78305.01,0.0,-0.99283,1e-05,1.11095]
[1777030271590,59.83,78308.79,0.0,-0.99281,1e-05,1.11409]
[1777030273607,59.83,78317.81,0.0,-0.99275,1e-05,1.12161]
[1777030274612,59.83,78318.67,0.0,-0.99275,1e-05,1.12233]
[1777030276624,59.83,78340.07,0.0,-0.99262,1e-05,1.14033]
[1777030281661,59.83,78341.04,0.0,-0.99261,1e-05,1.14115]
[1777030286694,59.83,78343.17,0.0,-0.9926,1e-05,1.14296]
[1777030291730,59.83,78338.57,0.0,-0.99263,1e-05,1.13756]
[1777030296773,59.83,78337.76,0.0,-0.99264,1e-05,1.13687]
[1777030300797,59.83,78343.62,0.0,-0.9926,1e-05,1.14183]
[1777030305832,59.83,78343.36,0.0,-0.99261,1e-05,1.14161]
[1777030310869,59.83,78344.62,0.0,-0.9926,1e-05,1.14268]
[1777030315909,59.83,78360.9,0.0,-0.9925,1e-05,1.15657]
[1777030316916,59.83,78368.05,0.0,-0.99245,1e-05,1.16271]
[1777030321951,59.83,78368.95,0.0,-0.99245,1e-05,1.16348]
[1777030324984,59.83,78360.95,0.0,-0.9925,1e-05,1.15661]
[1777030325994,59.83,78366.76,0.0,-0.99246,1e-05,1.1616]
[1777030326997,59.83,78370.21,0.0,-0.99244,1e-05,1.16457]
[1777030331026,59.81,78364.73,0.0,-0.99249,1e-05,1.15791]
[1777030336064,59.79,78365.31,0.0,-0.9925,1e-05,1.1562]
[1777030341100,59.77,78353.78,0.0,-0.99259,1e-05,1.1438]
[1777030342107,59.77,78351.03,0.0,-0.99261,1e-05,1.14113]
[1777030347147,59.77,78350.86,0.0,-0.99261,1e-05,1.14099]
[1777030349155,59.77,78339.49,0.0,-0.99268,1e-05,1.13138]
[1777030351170,59.77,78335.89,0.0,-0.99271,1e-05,1.12686]
[1777030356204,59.77,78335.79,0.0,-0.99271,1e-05,1.12677]
[1777030360232,59.77,78330.53,0.0,-0.99274,1e-05,1.12236]
[1777030361242,59.77,78322.22,0.0,-0.99279,1e-05,1.11542]
[1777030363254,59.77,78321.76,0.0,-0.9928,1e-05,1.11504]
[1777030365269,59.77,78326.95,0.0,-0.99277,1e-05,1.11937]
[1777030366279,59.77,78330.69,0.0,-0.99274,1e-05,1.1225]
[1777030369298,59.77,78326.24,0.0,-0.99277,1e-05,1.11878]
[1777030370305,59.77,78328.81,0.0,-0.99275,1e-05,1.12092]
[1777030372328,59.77,78331.72,0.0,-0.99274,1e-05,1.12336]
[1777030376348,59.77,78335.25,0.0,-0.99272,1e-05,1.12632]
[1777030379368,59.77,78327.03,0.0,-0.99276,1e-05,1.11944]
[1777030381383,59.77,78323.17,0.0,-0.99279,1e-05,1.11622]
[1777030386418,59.77,78326.54,0.0,-0.99277,1e-05,1.11903]
[1777030388432,59.77,78326.65,0.0,-0.99277,1e-05,1.11912]
[1777030392460,59.77,78349.32,0.0,-0.99263,1e-05,1.13818]
[1777030397494,59.77,78349.22,0.0,-0.99263,1e-05,1.13809]
[1777030401527,59.77,78357.55,0.0,-0.99258,1e-05,1.14516]
[1777030402535,59.77,78375.86,0.0,-0.99247,1e-05,1.16083]
[1777030404433,59.77,78376.47,0.0,-0.99246,1e-05,1.16136]
[1777030406562,59.77,78382.85,0.0,-0.99242,1e-05,1.16686]
[1777030411598,59.77,78386.8,0.0,-0.99241,1e-05,1.16874]
[1777030414503,59.77,78378.22,0.0,-0.99246,1e-05,1.16134]
[1777030417640,59.77,78377.83,0.0,-0.99246,1e-05,1.161]
[1777030422676,59.76,78374.25,0.0,-0.99249,1e-05,1.15768]
[1777030423683,59.76,78383.89,0.0,-0.99243,1e-05,1.16598]
[1777030424689,59.76,78383.09,0.0,-0.99243,1e-05,1.16522]
[1777030428718,59.76,78382.82,0.0,-0.99244,1e-05,1.16472]
[1777030432746,59.76,78390.81,0.0,-0.99239,1e-05,1.17132]
[1777030437782,59.76,78394.09,0.0,-0.99237,1e-05,1.17387]
[1777030438788,59.76,78400.03,0.0,-0.99233,1e-05,1.17897]
[1777030439807,59.76,78399.07,0.0,-0.99234,1e-05,1.17805]
[1777030441809,59.75,78393.67,0.0,-0.99238,1e-05,1.17312]
[1777030442816,59.75,78383.93,0.0,-0.99244,1e-05,1.16463]
[1777030447852,59.75,78386.54,0.0,-0.99242,1e-05,1.16664]
[1777030452887,59.75,78383.34,0.0,-0.99244,1e-05,1.16358]
[1777030454902,59.74,78390.16,0.0,-0.99241,1e-05,1.16836]
[1777030455908,59.74,78400.11,0.0,-0.99235,1e-05,1.17692]
[1777030460944,59.73,78402.41,0.0,-0.99234,1e-05,1.17854]
[1777030465978,59.73,78398.35,0.0,-0.99237,1e-05,1.17462]
[1777030467992,59.73,78392.94,0.0,-0.9924,1e-05,1.1692]
[1777030471013,59.72,78384.24,0.0,-0.99247,1e-05,1.15997]
[1777030474033,59.72,78382.85,0.0,-0.99248,1e-05,1.15862]
[1777030476048,59.72,78392.89,0.0,-0.99242,1e-05,1.16711]
[1777030481083,59.72,78395.78,0.0,-0.9924,1e-05,1.16926]
[1777030486117,59.72,78391.83,0.0,-0.99243,1e-05,1.1655]
[1777030491153,59.71,78393.16,0.0,-0.99242,1e-05,1.16632]
[1777030496188,59.71,78389.02,0.0,-0.99245,1e-05,1.16241]
[1777030501224,59.71,78386.21,0.0,-0.99247,1e-05,1.15968]
[1777030502260,59.71,78375.59,0.0,-0.99254,1e-05,1.15056]
[1777030503253,59.7,78373.53,0.0,-0.99255,1e-05,1.14838]
[1777030505267,59.7,78367.32,0.0,-0.99259,1e-05,1.14279]
[1777030507287,59.7,78359.72,0.0,-0.99264,1e-05,1.13627]
[1777030509294,59.7,78364.26,0.0,-0.99261,1e-05,1.1401]
[1777030511308,59.7,78366.84,0.0,-0.9926,1e-05,1.14223]
[1777030516345,59.7,78364.14,0.0,-0.99262,1e-05,1.13983]
[1777030517352,59.7,78369.97,0.0,-0.99258,1e-05,1.14477]
[1777030520371,59.7,78368.17,0.0,-0.99259,1e-05,1.14319]
[1777030525409,59.7,78367.24,0.0,-0.9926,1e-05,1.14229]
[1777030530441,59.7,78365.83,0.0,-0.99261,1e-05,1.14097]
[1777030535477,59.69,78360.5,0.0,-0.99265,1e-05,1.13484]
[1777030540515,59.69,78355.15,0.0,-0.99268,1e-05,1.13026]
[1777030543533,59.69,78345.31,0.0,-0.99274,1e-05,1.12198]
[1777030545546,59.69,78336.95,0.0,-0.99279,1e-05,1.11499]
[1777030550581,59.69,78330.64,0.0,-0.99283,1e-05,1.10974]
[1777030551593,59.69,78322.88,0.0,-0.99288,1e-05,1.10331]
[1777030552595,59.69,78326.86,0.0,-0.99285,1e-05,1.10661]
[1777030557630,59.69,78324.25,0.0,-0.99287,1e-05,1.10445]
[1777030559644,59.69,78318.09,0.0,-0.99291,1e-05,1.09936]
[1777030563672,59.69,78314.32,0.0,-0.99293,1e-05,1.09626]
[1777030567700,59.69,78308.69,0.0,-0.99296,1e-05,1.09164]
[1777030568709,59.69,78308.51,0.0,-0.99296,1e-05,1.09149]
[1777030573741,59.69,78298.72,0.0,-0.99302,1e-05,1.08349]
[1777030575631,59.69,78292.71,0.0,-0.99306,1e-05,1.07861]
[1777030578786,59.69,78314.16,0.0,-0.99293,1e-05,1.09613]
[1777030579788,59.69,78324.25,0.0,-0.99287,1e-05,1.10445]
[1777030580796,59.69,78325.77,0.0,-0.99286,1e-05,1.1057]
[1777030581803,59.69,78332.88,0.0,-0.99282,1e-05,1.1116]
[1777030585701,59.69,78341.66,0.0,-0.99277,1e-05,1.11893]
[1777030590870,59.69,78346.17,0.0,-0.99274,1e-05,1.1227]
[1777030595903,59.69,78352.12,0.0,-0.99271,1e-05,1.1262]
[1777030598924,59.69,78346.9,0.0,-0.99274,1e-05,1.12182]
[1777030602953,59.69,78336.58,0.0,-0.99281,1e-05,1.1132]
[1777030607988,59.69,78335.94,0.0,-0.99281,1e-05,1.11267]
[1777030613024,59.69,78332.75,0.0,-0.99283,1e-05,1.11001]
[1777030617055,59.69,78323.35,0.0,-0.99288,1e-05,1.10223]
[1777030619111,59.69,78313.24,0.0,-0.99294,1e-05,1.0939]
[1777030624170,59.69,78317.58,0.0,-0.99292,1e-05,1.09747]
[1777030629205,59.69,78318.92,0.0,-0.99291,1e-05,1.09857]
[1777030634240,59.69,78324.69,0.0,-0.99288,1e-05,1.10333]
[1777030636256,59.69,78330.9,0.0,-0.99284,1e-05,1.10848]
[1777030641289,59.69,78335.55,0.0,-0.99281,1e-05,1.11234]
[1777030646325,59.69,78329.86,0.0,-0.99285,1e-05,1.10762]
[1777030651361,59.69,78326.47,0.0,-0.99288,1e-05,1.10333]
[1777030656399,59.69,78325.16,0.0,-0.99288,1e-05,1.10225]
[1777030658410,59.69,78317.15,0.0,-0.99293,1e-05,1.09565]
[1777030659417,59.69,78311.26,0.0,-0.99297,1e-05,1.09082]
[1777030660425,59.69,78298.56,0.0,-0.99304,1e-05,1.08046]
[1777030665459,59.69,78293.4,0.0,-0.99307,1e-05,1.07627]
[1777030670494,59.69,78291.94,0.0,-0.99308,1e-05,1.07509]
[1777030675529,59.69,78290.71,0.0,-0.99309,1e-05,1.07409]
[1777030680566,59.69,78290.0,0.0,-0.99309,1e-05,1.07352]
[1777030681573,59.69,78286.96,0.0,-0.99311,1e-05,1.07106]
[1777030683586,59.69,78285.16,0.0,-0.99312,1e-05,1.06961]
[1777030684596,59.69,78293.34,0.0,-0.99307,1e-05,1.07622]
[1777030685601,59.69,78293.38,0.0,-0.99307,1e-05,1.07625]
[1777030688621,59.69,78287.38,0.0,-0.9931,1e-05,1.0714]
[1777030693656,59.69,78287.22,0.0,-0.99311,1e-05,1.07127]
[1777030698690,59.69,78285.91,0.0,-0.99311,1e-05,1.07022]
[1777030703726,59.69,78284.92,0.0,-0.99312,1e-05,1.06942]
[1777030708761,59.69,78284.99,0.0,-0.99312,1e-05,1.06947]
[1777030713796,59.69,78285.3,0.0,-0.99313,1e-05,1.06828]
[1777030716822,59.69,78262.79,0.0,-0.99325,1e-05,1.05029]
[1777030717828,59.69,78270.46,0.0,-0.99321,1e-05,1.05639]
[1777030718837,59.69,78269.62,0.0,-0.99322,1e-05,1.05572]
[1777030721858,59.69,78276.73,0.0,-0.99317,1e-05,1.0614]
[1777030722864,59.69,78278.41,0.0,-0.99317,1e-05,1.06275]
[1777030725884,59.69,78281.63,0.0,-0.99315,1e-05,1.06533]
[1777030730919,59.69,78284.25,0.0,-0.99313,1e-05,1.06744]
[1777030736829,59.69,78287.77,0.0,-0.99311,1e-05,1.07027]
[1777030741997,59.69,78288.33,0.0,-0.99311,1e-05,1.07073]
[1777030744017,59.69,78305.57,0.0,-0.99301,1e-05,1.08471]
[1777030745026,59.69,78315.43,0.0,-0.99295,1e-05,1.09277]
[1777030746899,59.69,78317.5,0.0,-0.99294,1e-05,1.09447]
[1777030752071,59.69,78327.81,0.0,-0.99288,1e-05,1.10297]
[1777030753079,59.69,78328.44,0.0,-0.99287,1e-05,1.10349]
[1777030758114,59.69,78328.61,0.0,-0.99287,1e-05,1.10363]
[1777030763150,59.69,78326.77,0.0,-0.99288,1e-05,1.10211]
[1777030768184,59.69,78331.51,0.0,-0.99285,1e-05,1.10603]
[1777030773222,59.69,78333.48,0.0,-0.99285,1e-05,1.10618]
[1777030779261,59.69,78330.69,0.0,-0.99287,1e-05,1.10387]
[1777030780273,59.69,78322.61,0.0,-0.99292,1e-05,1.09721]
[1777030785304,59.69,78320.3,0.0,-0.99293,1e-05,1.09531]
[1777030790338,59.69,78320.07,0.0,-0.99293,1e-05,1.09512]
[1777030793361,59.69,78315.17,0.0,-0.99296,1e-05,1.0911]
[1777030794372,59.69,78306.21,0.0,-0.99301,1e-05,1.08377]
[1777030799406,59.69,78305.27,0.0,-0.99302,1e-05,1.08301]
[1777030804441,59.69,78300.64,0.0,-0.99305,1e-05,1.07924]
[1777030809472,59.69,78295.92,0.0,-0.99307,1e-05,1.07542]
[1777030814506,59.69,78294.02,0.0,-0.99308,1e-05,1.07388]
[1777030819544,59.69,78289.38,0.0,-0.99311,1e-05,1.07013]
[1777030824577,59.69,78287.82,0.0,-0.99312,1e-05,1.06887]
[1777030829614,59.69,78291.19,0.0,-0.9931,1e-05,1.07159]
[1777030834648,59.69,78290.14,0.0,-0.99312,1e-05,1.0693]
[1777030839683,59.69,78288.78,0.0,-0.99312,1e-05,1.0682]
[1777030844719,59.69,78288.21,0.0,-0.99313,1e-05,1.06775]
[1777030846733,59.69,78282.22,0.0,-0.99316,1e-05,1.06293]
[1777030848756,59.69,78279.55,0.0,-0.99318,1e-05,1.06079]
[1777030853781,59.69,78280.59,0.0,-0.99317,1e-05,1.06163]
[1777030857829,59.69,78305.15,0.0,-0.99303,1e-05,1.08146]
[1777030858822,59.69,78305.15,0.0,-0.99303,1e-05,1.08146]
[1777030859831,59.69,78303.41,0.0,-0.99304,1e-05,1.08004]
[1777030862853,59.69,78296.67,0.0,-0.99308,1e-05,1.07457]
[1777030865872,59.69,78287.68,0.0,-0.99313,1e-05,1.06732]
[1777030866879,59.69,78282.67,0.0,-0.99316,1e-05,1.06329]
[1777030867886,59.69,78281.99,0.0,-0.99316,1e-05,1.06275]
[1777030872922,59.69,78284.95,0.0,-0.99315,1e-05,1.06512]
[1777030877957,59.69,78283.4,0.0,-0.99315,1e-05,1.06388]
[1777030881988,59.69,78290.01,0.0,-0.99312,1e-05,1.0692]
[1777030882995,59.69,78290.2,0.0,-0.99312,1e-05,1.06935]
[1777030887023,59.69,78290.34,0.0,-0.99311,1e-05,1.06946]
[1777030889037,59.69,78299.09,0.0,-0.99306,1e-05,1.07653]
[1777030890045,59.69,78304.11,0.0,-0.99303,1e-05,1.08061]
[1777030891054,59.69,78314.7,0.0,-0.99298,1e-05,1.08779]
[1777030892062,59.69,78320.73,0.0,-0.99295,1e-05,1.09273]
[1777030893071,59.69,78322.16,0.0,-0.99294,1e-05,1.0939]
[1777030898105,59.69,78321.89,0.0,-0.99294,1e-05,1.09368]
[1777030903139,59.69,78321.81,0.0,-0.99294,1e-05,1.09361]
[1777030906165,59.69,78309.86,0.0,-0.99301,1e-05,1.08384]
[1777030908035,59.69,78296.43,0.0,-0.99309,1e-05,1.07293]
[1777030913215,59.69,78306.1,0.0,-0.99303,1e-05,1.08077]
[1777030914224,59.69,78310.53,0.0,-0.99301,1e-05,1.08438]
[1777030919255,59.69,78315.73,0.0,-0.99298,1e-05,1.08863]
[1777030920262,59.69,78318.16,0.0,-0.99296,1e-05,1.09062]
[1777030925296,59.69,78317.19,0.0,-0.99297,1e-05,1.08982]
[1777030930332,59.69,78316.73,0.0,-0.99297,1e-05,1.08945]
[1777030935366,59.69,78316.87,0.0,-0.99297,1e-05,1.08956]
[1777030937382,59.69,78331.94,0.0,-0.99288,1e-05,1.10196]
[1777030942417,59.69,78333.13,0.0,-0.99287,1e-05,1.10294]
[1777030947461,59.69,78335.1,0.0,-0.99286,1e-05,1.10457]
[1777030949473,59.69,78346.45,0.0,-0.99279,1e-05,1.114]
[1777030954509,59.69,78342.27,0.0,-0.99283,1e-05,1.10904]
[1777030959544,59.69,78339.08,0.0,-0.99285,1e-05,1.10639]
[1777030964579,59.69,78335.14,0.0,-0.99287,1e-05,1.10313]
[1777030969615,59.69,78333.44,0.0,-0.99288,1e-05,1.10172]
[1777030974648,59.69,78332.32,0.0,-0.99289,1e-05,1.1008]
[1777030979684,59.69,78324.59,0.0,-0.99293,1e-05,1.09443]
[1777030984718,59.69,78325.76,0.0,-0.99293,1e-05,1.09539]
[1777030989754,59.69,78324.31,0.0,-0.99293,1e-05,1.0942]
[1777030994789,59.69,78320.94,0.0,-0.99295,1e-05,1.09143]
[1777030996804,59.69,78312.3,0.0,-0.993,1e-05,1.08437]
[1777031001838,59.69,78312.85,0.0,-0.993,1e-05,1.08482]
[1777031006873,59.69,78314.27,0.0,-0.99299,1e-05,1.08598]
[1777031011907,59.69,78318.42,0.0,-0.99298,1e-05,1.08791]
[1777031016945,59.69,78319.46,0.0,-0.99297,1e-05,1.08876]
[1777031021979,59.69,78318.55,0.0,-0.99298,1e-05,1.08801]
[1777031027014,59.69,78320.48,0.0,-0.99297,1e-05,1.08959]
[1777031032051,59.69,78320.18,0.0,-0.99297,1e-05,1.08935]
[1777031037085,59.69,78320.11,0.0,-0.99297,1e-05,1.08929]
[1777031042120,59.69,78320.16,0.0,-0.99297,1e-05,1.08933]
[1777031047153,59.69,78317.77,0.0,-0.99298,1e-05,1.08738]
[1777031049170,59.69,78325.63,0.0,-0.99294,1e-05,1.09382]
[1777031050175,59.69,78327.63,0.0,-0.99292,1e-05,1.09546]
[1777031055213,59.69,78329.16,0.0,-0.99291,1e-05,1.09672]
[1777031057223,59.69,78331.83,0.0,-0.9929,1e-05,1.09892]
[1777031060245,59.69,78327.5,0.0,-0.99292,1e-05,1.09535]
[1777031065279,59.69,78323.99,0.0,-0.99295,1e-05,1.09247]
[1777031067293,59.69,78309.29,0.0,-0.99303,1e-05,1.08046]
[1777031069155,59.69,78308.67,0.0,-0.99304,1e-05,1.07996]
[1777031072328,59.69,78317.98,0.0,-0.99299,1e-05,1.08609]
[1777031073336,59.69,78320.21,0.0,-0.99298,1e-05,1.08791]
[1777031079225,59.69,78323.47,0.0,-0.99296,1e-05,1.09058]
[1777031082399,59.69,78316.96,0.0,-0.993,1e-05,1.08525]
[1777031084414,59.69,78316.79,0.0,-0.993,1e-05,1.08511]
[1777031089448,59.69,78320.65,0.0,-0.99297,1e-05,1.08827]
[1777031094483,59.69,78323.25,0.0,-0.99296,1e-05,1.0904]
[1777031099519,59.69,78327.28,0.0,-0.99294,1e-05,1.09371]
[1777031103547,59.69,78317.11,0.0,-0.99299,1e-05,1.08538]
[1777031105559,59.69,78306.1,0.0,-0.99306,1e-05,1.07642]
[1777031106567,59.69,78304.87,0.0,-0.99307,1e-05,1.07542]
[1777031108581,59.69,78298.86,0.0,-0.9931,1e-05,1.07056]
[1777031110595,59.69,78292.19,0.0,-0.99314,1e-05,1.06519]
[1777031115633,59.69,78291.32,0.0,-0.99314,1e-05,1.06449]
[1777031116639,59.69,78276.26,0.0,-0.99323,1e-05,1.05244]
[1777031121676,59.69,78275.73,0.0,-0.99323,1e-05,1.05202]
[1777031126711,59.69,78281.28,0.0,-0.9932,1e-05,1.05645]
[1777031131746,59.69,78281.14,0.0,-0.99321,1e-05,1.0549]
[1777031136781,59.69,78280.09,0.0,-0.99322,1e-05,1.05407]
[1777031138799,59.69,78263.45,0.0,-0.99331,1e-05,1.04087]
[1777031141820,59.69,78272.5,0.0,-0.99326,1e-05,1.04803]
[1777031146856,59.69,78269.43,0.0,-0.99328,1e-05,1.0456]
[1777031148872,59.69,78263.09,0.0,-0.99331,1e-05,1.04059]
[1777031153906,59.69,78260.48,0.0,-0.99333,1e-05,1.03853]
[1777031158940,59.69,78258.04,0.0,-0.99334,1e-05,1.03661]
[1777031159949,59.69,78250.43,0.0,-0.99339,1e-05,1.03064]
[1777031161962,59.69,78243.99,0.0,-0.99342,1e-05,1.02561]
[1777031165991,59.69,78235.08,0.0,-0.99347,1e-05,1.01869]
[1777031166998,59.69,78235.09,0.0,-0.99347,1e-05,1.0187]
[1777031172033,59.69,78231.9,0.0,-0.99349,1e-05,1.01623]
[1777031176061,59.69,78238.03,0.0,-0.99345,1e-05,1.02098]
[1777031181098,59.69,78240.15,0.0,-0.99344,1e-05,1.02262]
[1777031186134,59.69,78235.77,0.0,-0.99347,1e-05,1.01922]
[1777031191173,59.69,78239.13,0.0,-0.99346,1e-05,1.02043]
[1777031196203,59.69,78239.95,0.0,-0.99345,1e-05,1.02107]
[1777031199225,59.69,78234.95,0.0,-0.99348,1e-05,1.01719]
[1777031203253,59.69,78240.26,0.0,-0.99345,1e-05,1.02131]
[1777031208288,59.69,78236.79,0.0,-0.99347,1e-05,1.01862]
[1777031212321,59.69,78227.96,0.0,-0.99352,1e-05,1.01179]
[1777031217355,59.69,78222.36,0.0,-0.99355,1e-05,1.00749]
[1777031218361,59.69,78224.16,0.0,-0.99354,1e-05,1.00887]
[1777031219369,59.69,78229.68,0.0,-0.99351,1e-05,1.01312]
[1777031220375,59.69,78229.05,0.0,-0.99351,1e-05,1.01263]
[1777031225411,59.69,78227.87,0.0,-0.99352,1e-05,1.01172]
[1777031230282,59.69,78214.88,0.0,-0.99359,1e-05,1.00175]
[1777031235480,59.69,78216.55,0.0,-0.99358,1e-05,1.00303]
[1777031240515,59.69,78215.26,0.0,-0.99359,1e-05,1.00205]
[1777031244544,59.69,78234.82,0.0,-0.99348,1e-05,1.01709]
[1777031245552,59.69,78234.17,0.0,-0.99348,1e-05,1.01659]
[1777031250612,59.69,78235.38,0.0,-0.99348,1e-05,1.01753]
[1777031251602,59.69,78261.99,0.0,-0.99334,1e-05,1.03689]
[1777031252610,59.69,78264.46,0.0,-0.99332,1e-05,1.03883]
[1777031257644,59.69,78262.45,0.0,-0.99334,1e-05,1.03725]
[1777031260665,59.69,78257.38,0.0,-0.99336,1e-05,1.03327]
[1777031263687,59.69,78251.74,0.0,-0.9934,1e-05,1.02885]
[1777031268723,59.69,78257.17,0.0,-0.99337,1e-05,1.0331]
[1777031273755,59.69,78255.75,0.0,-0.99337,1e-05,1.03199]
[1777031278798,59.69,78255.87,0.0,-0.99337,1e-05,1.03209]
[1777031283837,59.69,78265.84,0.0,-0.99332,1e-05,1.03992]
[1777031288870,59.69,78264.34,0.0,-0.99333,1e-05,1.03874]
[1777031290885,59.69,78256.5,0.0,-0.99337,1e-05,1.03258]
[1777031295919,59.69,78248.81,0.0,-0.99341,1e-05,1.02657]
[1777031298942,59.69,78254.95,0.0,-0.99338,1e-05,1.03136]
[1777031301962,59.69,78260.62,0.0,-0.99335,1e-05,1.03581]
[1777031306996,59.69,78259.85,0.0,-0.99335,1e-05,1.03521]
[1777031312032,59.69,78259.44,0.0,-0.99336,1e-05,1.03348]
[1777031317070,59.69,78258.59,0.0,-0.99337,1e-05,1.03281]
[1777031323109,59.69,78257.02,0.0,-0.99338,1e-05,1.03158]
[1777031327141,59.69,78267.04,0.0,-0.99332,1e-05,1.03945]
[1777031328147,59.69,78276.29,0.0,-0.99327,1e-05,1.04676]
[1777031331166,59.69,78281.51,0.0,-0.99324,1e-05,1.05091]
[1777031332173,59.69,78281.45,0.0,-0.99324,1e-05,1.05086]
[1777031337208,59.69,78285.26,0.0,-0.99322,1e-05,1.0539]
[1777031339223,59.69,78288.51,0.0,-0.9932,1e-05,1.05649]
[1777031344258,59.69,78286.28,0.0,-0.99321,1e-05,1.05471]
[1777031346272,59.69,78296.06,0.0,-0.99315,1e-05,1.06254]
[1777031347280,59.69,78297.4,0.0,-0.99315,1e-05,1.06361]
[1777031348290,59.69,78281.45,0.0,-0.99324,1e-05,1.05086]
[1777031349295,59.69,78279.87,0.0,-0.99325,1e-05,1.04961]
[1777031350298,59.69,78292.7,0.0,-0.99317,1e-05,1.05984]
[1777031351309,59.69,78293.6,0.0,-0.99317,1e-05,1.06056]
[1777031354327,59.69,78282.17,0.0,-0.99323,1e-05,1.05144]
[1777031355333,59.69,78282.59,0.0,-0.99323,1e-05,1.05177]
[1777031360370,59.69,78281.48,0.0,-0.99324,1e-05,1.05089]
[1777031362384,59.69,78274.07,0.0,-0.99328,1e-05,1.04501]
[1777031363392,59.69,78273.7,0.0,-0.99328,1e-05,1.04471]
[1777031367546,59.69,78262.94,0.0,-0.99334,1e-05,1.03622]
[1777031368555,59.69,78262.18,0.0,-0.99335,1e-05,1.03563]
[1777031373588,59.69,78258.7,0.0,-0.99337,1e-05,1.03149]
[1777031378623,59.69,78258.61,0.0,-0.99338,1e-05,1.03141]
[1777031382653,59.69,78252.4,0.0,-0.99341,1e-05,1.02656]
[1777031386679,59.69,78249.1,0.0,-0.99343,1e-05,1.02399]
[1777031391714,59.69,78252.32,0.0,-0.99341,1e-05,1.0265]
[1777031396750,59.69,78251.89,0.0,-0.99341,1e-05,1.02616]
[1777031401476,59.69,78257.9,0.0,-0.99338,1e-05,1.03086]
[1777031406819,59.69,78259.02,0.0,-0.99337,1e-05,1.03174]
[1777031411546,59.69,78274.8,0.0,-0.99328,1e-05,1.04416]
[1777031411857,59.69,78274.8,0.0,-0.99328,1e-05,1.04416]
[1777031416889,59.69,78271.57,0.0,-0.9933,1e-05,1.04161]
[1777031421618,59.69,78265.21,0.0,-0.99334,1e-05,1.0366]
[1777031426968,59.69,78258.99,0.0,-0.99337,1e-05,1.03171]
[1777031432006,59.69,78260.67,0.0,-0.99337,1e-05,1.03162]
[1777031437038,59.69,78259.9,0.0,-0.99338,1e-05,1.03102]
[1777031442075,59.69,78255.85,0.0,-0.9934,1e-05,1.02785]
[1777031447107,59.69,78256.54,0.0,-0.9934,1e-05,1.02839]
[1777031452142,59.69,78256.69,0.0,-0.99339,1e-05,1.0285]
[1777031457178,59.69,78254.53,0.0,-0.99341,1e-05,1.02682]
[1777031462213,59.69,78249.51,0.0,-0.99343,1e-05,1.0229]
[1777031467255,59.69,78249.8,0.0,-0.99343,1e-05,1.02313]
[1777031469261,59.69,78254.97,0.0,-0.9934,1e-05,1.02716]
[1777031477321,59.69,78259.17,0.0,-0.99338,1e-05,1.03044]
[1777031482354,59.69,78254.51,0.0,-0.99341,1e-05,1.0268]
[1777031487389,59.69,78258.13,0.0,-0.99339,1e-05,1.02963]
[1777031492423,59.69,78258.39,0.0,-0.99339,1e-05,1.02843]
[1777031498467,59.69,78261.34,0.0,-0.99338,1e-05,1.03073]
[1777031502494,59.69,78254.27,0.0,-0.99342,1e-05,1.02521]
[1777031504510,59.69,78255.35,0.0,-0.99341,1e-05,1.02605]
[1777031509545,59.69,78256.98,0.0,-0.9934,1e-05,1.02732]
[1777031511559,59.69,78262.94,0.0,-0.99337,1e-05,1.03199]
[1777031516592,59.69,78265.69,0.0,-0.99335,1e-05,1.03415]
[1777031518605,59.69,78259.79,0.0,-0.99339,1e-05,1.02952]
[1777031522634,59.69,78261.1,0.0,-0.99338,1e-05,1.03055]
[1777031523652,59.69,78262.77,0.0,-0.99337,1e-05,1.03185]
[1777031528676,59.69,78260.39,0.0,-0.99338,1e-05,1.02999]
[1777031533710,59.69,78263.89,0.0,-0.99336,1e-05,1.03273]
[1777031538748,59.69,78260.57,0.0,-0.99338,1e-05,1.03013]
[1777031542776,59.69,78255.04,0.0,-0.99341,1e-05,1.02581]
[1777031547810,59.69,78256.76,0.0,-0.9934,1e-05,1.02715]
[1777031552847,59.69,78257.32,0.0,-0.99341,1e-05,1.02618]
[1777031557884,59.69,78252.4,0.0,-0.99344,1e-05,1.02235]
[1777031558886,59.69,78242.66,0.0,-0.99349,1e-05,1.0148]
[1777031559898,59.69,78242.74,0.0,-0.99349,1e-05,1.01486]
[1777031565934,59.69,78245.43,0.0,-0.99347,1e-05,1.01694]
[1777031571682,59.69,78245.75,0.0,-0.99347,1e-05,1.01719]
[1777031577012,59.69,78243.55,0.0,-0.99349,1e-05,1.01548]
[1777031582048,59.69,78238.63,0.0,-0.99351,1e-05,1.01168]
[1777031585071,59.69,78246.33,0.0,-0.99347,1e-05,1.01764]
[1777031587082,59.69,78252.59,0.0,-0.99344,1e-05,1.0225]
[1777031591826,59.69,78242.26,0.0,-0.99349,1e-05,1.01449]
[1777031597153,59.69,78243.47,0.0,-0.99349,1e-05,1.01542]
[1777031602192,59.69,78243.14,0.0,-0.99349,1e-05,1.01517]
[1777031607222,59.69,78243.16,0.0,-0.99349,1e-05,1.01518]
[1777031612261,59.69,78254.81,0.0,-0.99343,1e-05,1.02282]
[1777031615277,59.69,78259.81,0.0,-0.9934,1e-05,1.02672]
[1777031619306,59.69,78264.7,0.0,-0.99338,1e-05,1.03055]
[1777031621334,59.69,78268.53,0.0,-0.99336,1e-05,1.03355]
[1777031628370,59.69,78264.66,0.0,-0.99338,1e-05,1.03052]
[1777031633403,59.69,78263.22,0.0,-0.99338,1e-05,1.02939]
[1777031638439,59.69,78263.32,0.0,-0.99338,1e-05,1.02947]
[1777031643474,59.69,78263.09,0.0,-0.99339,1e-05,1.02929]
[1777031648509,59.69,78263.01,0.0,-0.99339,1e-05,1.02922]
[1777031653545,59.69,78260.85,0.0,-0.9934,1e-05,1.02753]
[1777031658579,59.69,78265.05,0.0,-0.99337,1e-05,1.03082]
[1777031663614,59.69,78265.47,0.0,-0.99337,1e-05,1.03115]
[1777031670663,59.69,78266.21,0.0,-0.99337,1e-05,1.03173]
[1777031675706,59.69,78263.71,0.0,-0.99339,1e-05,1.02836]
[1777031680742,59.69,78260.03,0.0,-0.99341,1e-05,1.02549]
[1777031682761,59.69,78243.4,0.0,-0.9935,1e-05,1.01258]
[1777031683763,59.69,78242.32,0.0,-0.99351,1e-05,1.01175]
[1777031688797,59.69,78239.99,0.0,-0.99352,1e-05,1.00995]
[1777031693831,59.69,78231.76,0.0,-0.99357,1e-05,1.00363]
[1777031698868,59.69,78234.47,0.0,-0.99355,1e-05,1.00571]
[1777031703904,59.69,78233.8,0.0,-0.99356,1e-05,1.00519]
[1777031705917,59.69,78227.49,0.0,-0.99359,1e-05,1.00036]
[1777031707930,59.69,78218.38,0.0,-0.99364,1e-05,0.99342]
[1777031708937,59.69,78210.84,0.0,-0.99368,1e-05,0.9877]
[1777031709944,59.69,78214.19,0.0,-0.99366,1e-05,0.99024]
[1777031713687,59.69,78206.6,0.0,-0.9937,1e-05,0.9845]
[1777031714978,59.69,78204.27,0.0,-0.99372,1e-05,0.98274]
[1777031720017,59.69,78204.85,0.0,-0.99371,1e-05,0.98318]
[1777031725050,59.69,78205.54,0.0,-0.99371,1e-05,0.9837]
[1777031729079,59.69,78210.55,0.0,-0.99368,1e-05,0.98748]
[1777031732100,59.69,78199.27,0.0,-0.99375,1e-05,0.97762]
[1777031737137,59.69,78196.96,0.0,-0.99376,1e-05,0.97589]
[1777031742172,59.69,78200.04,0.0,-0.99375,1e-05,0.9782]
[1777031746200,59.69,78207.61,0.0,-0.99371,1e-05,0.98389]
[1777031747207,59.69,78217.07,0.0,-0.99366,1e-05,0.99105]
[1777031748214,59.69,78218.51,0.0,-0.99365,1e-05,0.99214]
[1777031753973,59.69,78221.74,0.0,-0.99363,1e-05,0.9946]
[1777031759292,59.69,78223.48,0.0,-0.99362,1e-05,0.99592]
[1777031764326,59.69,78222.18,0.0,-0.99363,1e-05,0.99493]
[1777031769361,59.69,78223.11,0.0,-0.99362,1e-05,0.99564]
[1777031774399,59.69,78224.57,0.0,-0.99362,1e-05,0.99675]
[1777031776410,59.69,78240.65,0.0,-0.99353,1e-05,1.00907]
[1777031777416,59.69,78248.28,0.0,-0.99349,1e-05,1.01496]
[1777031780437,59.69,78244.05,0.0,-0.99351,1e-05,1.01169]
[1777031782452,59.69,78252.76,0.0,-0.99346,1e-05,1.01843]
[1777031787487,59.69,78254.79,0.0,-0.99345,1e-05,1.02001]
[1777031792523,59.69,78244.88,0.0,-0.99351,1e-05,1.01094]
[1777031795545,59.69,78241.73,0.0,-0.99353,1e-05,1.00851]
[1777031800580,59.69,78245.25,0.0,-0.99351,1e-05,1.01122]
[1777031805613,59.69,78247.46,0.0,-0.9935,1e-05,1.01293]
[1777031806620,59.69,78252.56,0.0,-0.99347,1e-05,1.01688]
[1777031812662,59.69,78256.15,0.0,-0.99345,1e-05,1.01966]
[1777031817697,59.69,78261.15,0.0,-0.99342,1e-05,1.02355]
[1777031820723,59.69,78263.65,0.0,-0.99341,1e-05,1.0255]
[1777031822732,59.69,78270.41,0.0,-0.99337,1e-05,1.03079]
[1777031823738,59.69,78270.09,0.0,-0.99337,1e-05,1.03054]
[1777031827767,59.69,78276.0,0.0,-0.99334,1e-05,1.03518]
[1777031832807,59.69,78271.9,0.0,-0.99336,1e-05,1.03196]
[1777031837840,59.69,78267.58,0.0,-0.99339,1e-05,1.02857]
[1777031841867,59.69,78261.9,0.0,-0.99342,1e-05,1.02414]
[1777031846902,59.69,78257.55,0.0,-0.99344,1e-05,1.02075]
[1777031849922,59.69,78245.11,0.0,-0.99351,1e-05,1.01112]
[1777031850930,59.69,78246.45,0.0,-0.9935,1e-05,1.01215]
[1777031856972,59.69,78246.9,0.0,-0.99351,1e-05,1.01111]
[1777031858986,59.69,78253.5,0.0,-0.99347,1e-05,1.01621]
[1777031862011,59.69,78254.34,0.0,-0.99347,1e-05,1.01686]
[1777031867041,59.69,78249.04,0.0,-0.9935,1e-05,1.01276]
[1777031873084,59.69,78247.48,0.0,-0.99351,1e-05,1.01155]
[1777031878119,59.69,78251.57,0.0,-0.99348,1e-05,1.01471]
[1777031883155,59.69,78260.3,0.0,-0.99344,1e-05,1.02149]
[1777031884887,59.69,78261.82,0.0,-0.99343,1e-05,1.02267]
[1777031890204,59.69,78263.24,0.0,-0.99342,1e-05,1.02378]
[1777031895239,59.69,78263.53,0.0,-0.99342,1e-05,1.024]
[1777031899270,59.69,78268.92,0.0,-0.99339,1e-05,1.02821]
[1777031900274,59.69,78269.8,0.0,-0.99338,1e-05,1.0289]
[1777031907324,59.69,78269.9,0.0,-0.99338,1e-05,1.02898]
[1777031910346,59.69,78283.43,0.0,-0.99331,1e-05,1.03961]
[1777031911351,59.69,78285.15,0.0,-0.99331,1e-05,1.03955]
[1777031916386,59.69,78284.68,0.0,-0.99331,1e-05,1.03918]
[1777031920422,59.69,78277.72,0.0,-0.99335,1e-05,1.0337]
[1777031921430,59.69,78272.08,0.0,-0.99338,1e-05,1.02927]
[1777031922436,59.69,78272.78,0.0,-0.99338,1e-05,1.02982]
[1777031927481,59.69,78269.49,0.0,-0.99339,1e-05,1.02725]
[1777031932508,59.69,78268.95,0.0,-0.9934,1e-05,1.02683]
[1777031939557,59.69,78269.07,0.0,-0.9934,1e-05,1.02692]
[1777031944592,59.69,78268.84,0.0,-0.9934,1e-05,1.02674]
[1777031949627,59.69,78268.91,0.0,-0.9934,1e-05,1.02679]
[1777031954662,59.69,78268.3,0.0,-0.9934,1e-05,1.02632]
[1777031959697,59.69,78266.51,0.0,-0.99341,1e-05,1.02492]
[1777031965739,59.69,78266.6,0.0,-0.99341,1e-05,1.02499]
[1777031970776,59.69,78265.62,0.0,-0.99342,1e-05,1.02423]
[1777031975809,59.69,78266.52,0.0,-0.99342,1e-05,1.02352]
[1777031980844,59.69,78269.37,0.0,-0.9934,1e-05,1.02574]
[1777031981851,59.69,78261.97,0.0,-0.99344,1e-05,1.01998]
[1777031982858,59.69,78258.8,0.0,-0.99346,1e-05,1.01752]
[1777031987892,59.69,78256.76,0.0,-0.99347,1e-05,1.01594]
[1777031992927,59.69,78253.12,0.0,-0.99349,1e-05,1.01312]
[1777031997963,59.69,78250.76,0.0,-0.99351,1e-05,1.0113]
[1777032003005,59.69,78255.54,0.0,-0.99348,1e-05,1.01499]
[1777032008037,59.69,78258.98,0.0,-0.99346,1e-05,1.01766]
[1777032013072,59.69,78259.87,0.0,-0.99346,1e-05,1.01835]
[1777032018109,59.69,78261.86,0.0,-0.99345,1e-05,1.01989]
[1777032023142,59.69,78256.18,0.0,-0.99348,1e-05,1.01549]
[1777032024149,59.69,78255.19,0.0,-0.99348,1e-05,1.01472]
[1777032027170,59.69,78254.36,0.0,-0.99349,1e-05,1.01408]
[1777032029185,59.69,78257.8,0.0,-0.99347,1e-05,1.01674]
[1777032034219,59.69,78258.01,0.0,-0.99348,1e-05,1.01551]
[1777032036242,59.69,78252.61,0.0,-0.99351,1e-05,1.01133]
[1777032041268,59.69,78253.28,0.0,-0.9935,1e-05,1.01185]
[1777032044290,59.69,78246.6,0.0,-0.99354,1e-05,1.0067]
[1777032049323,59.69,78246.24,0.0,-0.99354,1e-05,1.00642]
[1777032054359,59.69,78244.52,0.0,-0.99355,1e-05,1.0051]
[1777032059395,59.69,78245.07,0.0,-0.99355,1e-05,1.00553]
[1777032064430,59.69,78243.88,0.0,-0.99355,1e-05,1.00461]
[1777032066443,59.69,78249.48,0.0,-0.99352,1e-05,1.00892]
[1777032071483,59.69,78246.56,0.0,-0.99354,1e-05,1.00667]
[1777032073215,59.69,78240.76,0.0,-0.99357,1e-05,1.00222]
[1777032074501,59.69,78239.28,0.0,-0.99358,1e-05,1.00109]
[1777032079535,59.69,78235.44,0.0,-0.9936,1e-05,0.99815]
[1777032084571,59.69,78235.12,0.0,-0.9936,1e-05,0.99791]
[1777032089606,59.69,78237.36,0.0,-0.99359,1e-05,0.99962]
[1777032095653,59.69,78237.27,0.0,-0.9936,1e-05,0.99817]
[1777032096658,59.69,78230.6,0.0,-0.99363,1e-05,0.99308]
[1777032097663,59.69,78229.39,0.0,-0.99364,1e-05,0.99216]
[1777032098671,59.69,78237.29,0.0,-0.9936,1e-05,0.99818]
[1777032099676,59.69,78237.24,0.0,-0.9936,1e-05,0.99814]
[1777032101689,59.69,78252.67,0.0,-0.99351,1e-05,1.00998]
[1777032102698,59.69,78258.17,0.0,-0.99348,1e-05,1.01423]
[1777032103708,59.69,78257.67,0.0,-0.99349,1e-05,1.01385]
[1777032108739,59.69,78261.87,0.0,-0.99346,1e-05,1.0171]
[1777032113774,59.69,78262.4,0.0,-0.99346,1e-05,1.01751]
[1777032118810,59.69,78262.49,0.0,-0.99346,1e-05,1.01758]
[1777032123845,59.69,78265.96,0.0,-0.99344,1e-05,1.02028]
[1777032130896,59.69,78266.37,0.0,-0.99344,1e-05,1.02059]
[1777032135931,59.69,78259.27,0.0,-0.99348,1e-05,1.01508]
[1777032136937,59.69,78258.67,0.0,-0.99348,1e-05,1.01462]
[1777032137944,59.69,78251.72,0.0,-0.99352,1e-05,1.00925]
[1777032138951,59.69,78248.51,0.0,-0.99354,1e-05,1.00678]
[1777032143986,59.69,78255.58,0.0,-0.9935,1e-05,1.01223]
[1777032144993,59.69,78255.66,0.0,-0.9935,1e-05,1.01229]
[1777032149021,59.69,78250.45,0.0,-0.99353,1e-05,1.00827]
[1777032154056,59.69,78251.17,0.0,-0.99353,1e-05,1.00744]
[1777032156070,59.69,78258.18,0.0,-0.99349,1e-05,1.01284]
[1777032157078,59.69,78259.87,0.0,-0.99348,1e-05,1.01415]
[1777032162114,59.69,78260.15,0.0,-0.99348,1e-05,1.01437]
[1777032164195,59.69,78308.0,0.0,-0.99321,1e-05,1.05197]
[1777032165158,59.69,78332.3,0.0,-0.99307,1e-05,1.0715]
[1777032166144,59.69,78330.07,0.0,-0.99308,1e-05,1.06969]
[1777032171179,59.69,78330.93,0.0,-0.99308,1e-05,1.07039]
[1777032176213,59.69,78333.9,0.0,-0.99306,1e-05,1.07279]
[1777032181254,59.69,78334.64,0.0,-0.99306,1e-05,1.07339]
[1777032186283,59.69,78336.98,0.0,-0.99304,1e-05,1.07529]
[1777032191318,59.69,78338.22,0.0,-0.99304,1e-05,1.0763]
[1777032192325,59.69,78333.16,0.0,-0.99307,1e-05,1.07219]
[1777032197360,59.69,78338.38,0.0,-0.99304,1e-05,1.07643]
[1777032203401,59.69,78339.46,0.0,-0.99303,1e-05,1.07731]
[1777032205416,59.69,78330.87,0.0,-0.99308,1e-05,1.07034]
[1777032208437,59.69,78322.51,0.0,-0.99313,1e-05,1.06359]
[1777032213471,59.69,78320.65,0.0,-0.99315,1e-05,1.06065]
[1777032216492,59.69,78308.87,0.0,-0.99322,1e-05,1.05123]
[1777032221528,59.69,78309.16,0.0,-0.99321,1e-05,1.05146]
[1777032226564,59.69,78310.44,0.0,-0.99321,1e-05,1.05248]
[1777032228578,59.69,78304.06,0.0,-0.99324,1e-05,1.0474]
[1777032234356,59.69,78308.3,0.0,-0.99322,1e-05,1.05077]
[1777032236633,59.69,78313.34,0.0,-0.99319,1e-05,1.05479]
[1777032241683,59.69,78312.03,0.0,-0.9932,1e-05,1.05375]
[1777032246702,59.69,78309.96,0.0,-0.99321,1e-05,1.0521]
[1777032251738,59.69,78306.7,0.0,-0.99323,1e-05,1.0495]
[1777032254496,59.69,78305.01,0.0,-0.99324,1e-05,1.04815]
[1777032258787,59.69,78310.55,0.0,-0.99321,1e-05,1.05257]
[1777032261809,59.69,78305.02,0.0,-0.99324,1e-05,1.04816]
[1777032264566,59.69,78299.62,0.0,-0.99327,1e-05,1.04387]
[1777032269865,59.69,78298.5,0.0,-0.99327,1e-05,1.04299]
[1777032274900,59.69,78296.43,0.0,-0.9933,1e-05,1.03992]
[1777032279937,59.69,78299.67,0.0,-0.99328,1e-05,1.04248]
[1777032282959,59.69,78291.51,0.0,-0.99332,1e-05,1.03604]
[1777032283964,59.69,78289.96,0.0,-0.99333,1e-05,1.03482]
[1777032289000,59.69,78284.89,0.0,-0.99336,1e-05,1.03083]
[1777032291068,59.69,78275.4,0.0,-0.99341,1e-05,1.02341]
[1777032292051,59.69,78258.93,0.0,-0.99351,1e-05,1.01063]
[1777032293040,59.69,78249.48,0.0,-0.99356,1e-05,1.00336]
[1777032298074,59.69,78248.0,0.0,-0.99357,1e-05,1.00222]
[1777032303131,59.69,78255.43,0.0,-0.99352,1e-05,1.00793]
[1777032308173,59.69,78257.94,0.0,-0.99351,1e-05,1.00987]
[1777032313203,59.69,78261.61,0.0,-0.99349,1e-05,1.0127]
[1777032316223,59.69,78255.96,0.0,-0.99352,1e-05,1.00834]
[1777032319244,59.69,78249.31,0.0,-0.99356,1e-05,1.00323]
[1777032322265,59.69,78243.93,0.0,-0.99359,1e-05,0.99911]
[1777032327300,59.69,78242.7,0.0,-0.99359,1e-05,0.99817]
[1777032332335,59.69,78247.01,0.0,-0.99358,1e-05,1.00008]
[1777032337370,59.69,78246.12,0.0,-0.99358,1e-05,0.9994]
[1777032342405,59.69,78244.37,0.0,-0.99359,1e-05,0.99806]
[1777032347439,59.69,78243.36,0.0,-0.9936,1e-05,0.99729]
[1777032349454,59.69,78249.17,0.0,-0.99357,1e-05,1.00173]
[1777032353487,59.69,78256.97,0.0,-0.99352,1e-05,1.00773]
[1777032358518,59.69,78258.43,0.0,-0.99352,1e-05,1.00885]
[1777032363554,59.69,78260.74,0.0,-0.9935,1e-05,1.01063]
[1777032365566,59.69,78268.94,0.0,-0.99346,1e-05,1.01698]
[1777032370601,59.69,78273.6,0.0,-0.99343,1e-05,1.0206]
[1777032375636,59.69,78274.36,0.0,-0.99343,1e-05,1.02119]
[1777032380671,59.69,78274.37,0.0,-0.99343,1e-05,1.0212]
[1777032383693,59.69,78269.03,0.0,-0.99346,1e-05,1.01705]
[1777032387723,59.69,78264.6,0.0,-0.99348,1e-05,1.01362]
[1777032392759,59.69,78263.49,0.0,-0.9935,1e-05,1.01136]
[1777032395518,59.69,78271.42,0.0,-0.99345,1e-05,1.0175]
[1777032399808,59.69,78278.52,0.0,-0.99341,1e-05,1.02303]
[1777032405588,59.69,78277.43,0.0,-0.99342,1e-05,1.02218]
[1777032410885,59.69,78276.07,0.0,-0.99343,1e-05,1.02112]
[1777032415919,59.69,78276.08,0.0,-0.99343,1e-05,1.02113]
[1777032420954,59.69,78280.88,0.0,-0.9934,1e-05,1.02487]
[1777032425728,59.69,78288.53,0.0,-0.99336,1e-05,1.03086]
[1777032431027,59.69,78289.99,0.0,-0.99335,1e-05,1.03201]
[1777032436063,59.69,78290.88,0.0,-0.99334,1e-05,1.0327]
[1777032441100,59.69,78288.9,0.0,-0.99336,1e-05,1.03115]
[1777032446135,59.69,78293.3,0.0,-0.99333,1e-05,1.03461]
[1777032451170,59.69,78289.17,0.0,-0.99336,1e-05,1.02994]
[1777032456205,59.69,78288.06,0.0,-0.99337,1e-05,1.02907]
[1777032461242,59.69,78287.88,0.0,-0.99337,1e-05,1.02893]
[1777032466282,59.69,78273.99,0.0,-0.99345,1e-05,1.01809]
[1777032469300,59.69,78263.52,0.0,-0.99351,1e-05,1.00999]
[1777032471311,59.69,78245.5,0.0,-0.9936,1e-05,0.99616]
[1777032477354,59.69,78245.09,0.0,-0.99361,1e-05,0.99585]
[1777032482388,59.69,78244.26,0.0,-0.99361,1e-05,0.99521]
[1777032484421,59.69,78248.81,0.0,-0.99359,1e-05,0.99869]
[1777032485423,59.69,78241.75,0.0,-0.99363,1e-05,0.9933]
[1777032486442,59.69,78241.4,0.0,-0.99363,1e-05,0.99303]
[1777032491466,59.69,78236.24,0.0,-0.99366,1e-05,0.98911]
[1777032496501,59.69,78223.39,0.0,-0.99372,1e-05,0.97941]
[1777032501537,59.69,78233.73,0.0,-0.99367,1e-05,0.98721]
[1777032504557,59.69,78241.72,0.0,-0.99363,1e-05,0.99328]
[1777032509594,59.69,78237.75,0.0,-0.99365,1e-05,0.99026]
[1777032514628,59.69,78237.58,0.0,-0.99366,1e-05,0.98875]
[1777032517650,59.69,78225.72,0.0,-0.99372,1e-05,0.97979]
[1777032522683,59.69,78230.77,0.0,-0.99369,1e-05,0.9836]
[1777032527721,59.69,78227.43,0.0,-0.99371,1e-05,0.98108]
[1777032529733,59.69,78217.05,0.0,-0.99377,1e-05,0.97328]
[1777032534769,59.69,78215.78,0.0,-0.99377,1e-05,0.97233]
[1777032539806,59.69,78217.57,0.0,-0.99376,1e-05,0.97367]
[1777032541821,59.69,78211.11,0.0,-0.9938,1e-05,0.96885]
[1777032546853,59.69,78210.61,0.0,-0.9938,1e-05,0.96847]
[1777032550882,59.69,78205.76,0.0,-0.99383,1e-05,0.96486]
[1777032552895,59.69,78210.74,0.0,-0.9938,1e-05,0.96857]
[1777032557931,59.69,78212.96,0.0,-0.99379,1e-05,0.97023]
[1777032563972,59.69,78213.69,0.0,-0.99378,1e-05,0.97077]
[1777032564980,59.69,78219.26,0.0,-0.99375,1e-05,0.97494]
[1777032570032,59.69,78225.16,0.0,-0.99372,1e-05,0.97937]
[1777032574049,59.69,78229.03,0.0,-0.99371,1e-05,0.98092]
[1777032576793,59.69,78243.59,0.0,-0.99363,1e-05,0.99194]
[1777032578079,59.69,78238.96,0.0,-0.99366,1e-05,0.98843]
[1777032579085,59.69,78232.3,0.0,-0.99369,1e-05,0.98339]
[1777032580097,59.69,78233.48,0.0,-0.99369,1e-05,0.98428]
[1777032585130,59.69,78229.52,0.0,-0.99371,1e-05,0.98129]
[1777032590164,59.69,78227.24,0.0,-0.99372,1e-05,0.97957]
[1777032595199,59.69,78229.27,0.0,-0.99371,1e-05,0.9811]
[1777032600237,59.69,78227.31,0.0,-0.99372,1e-05,0.97962]
[1777032605273,59.69,78227.45,0.0,-0.99372,1e-05,0.97973]
[1777032610308,59.69,78228.16,0.0,-0.99372,1e-05,0.98026]
[1777032614343,59.69,78243.06,0.0,-0.99364,1e-05,0.99154]
[1777032615347,59.69,78244.53,0.0,-0.99363,1e-05,0.99266]
[1777032619377,59.69,78252.16,0.0,-0.99359,1e-05,0.99848]
[1777032620387,59.69,78252.75,0.0,-0.99358,1e-05,0.99893]
[1777032623408,59.69,78258.88,0.0,-0.99355,1e-05,1.00363]
[1777032625432,59.69,78264.29,0.0,-0.99352,1e-05,1.00779]
[1777032627445,59.69,78277.31,0.0,-0.99345,1e-05,1.01787]
[1777032628447,59.69,78276.66,0.0,-0.99345,1e-05,1.01736]
[1777032629453,59.69,78283.82,0.0,-0.99341,1e-05,1.02293]
[1777032630459,59.69,78278.31,0.0,-0.99344,1e-05,1.01864]
[1777032631466,59.69,78279.2,0.0,-0.99345,1e-05,1.01793]
[1777032636500,59.69,78282.53,0.0,-0.99343,1e-05,1.02052]
[1777032640529,59.69,78289.92,0.0,-0.99339,1e-05,1.02629]
[1777032645563,59.69,78293.08,0.0,-0.99337,1e-05,1.02876]
[1777032646574,59.69,78300.86,0.0,-0.99332,1e-05,1.03488]
[1777032648584,59.69,78306.04,0.0,-0.99329,1e-05,1.03896]
[1777032653619,59.69,78302.38,0.0,-0.99332,1e-05,1.03607]
[1777032656642,59.69,78297.78,0.0,-0.99334,1e-05,1.03245]
[1777032661676,59.69,78293.61,0.0,-0.99337,1e-05,1.02918]
[1777032664696,59.69,78299.15,0.0,-0.99333,1e-05,1.03353]
[1777032669731,59.69,78295.52,0.0,-0.99335,1e-05,1.03068]
[1777032670739,59.69,78282.98,0.0,-0.99342,1e-05,1.02087]
[1777032675774,59.69,78289.01,0.0,-0.99339,1e-05,1.02558]
[1777032676781,59.69,78280.99,0.0,-0.99344,1e-05,1.01932]
[1777032681815,59.69,78279.6,0.0,-0.99344,1e-05,1.01824]
[1777032686850,59.69,78288.77,0.0,-0.99339,1e-05,1.02539]
[1777032691885,59.69,78287.96,0.0,-0.99341,1e-05,1.02334]
[1777032696919,59.69,78287.48,0.0,-0.99341,1e-05,1.02297]
[1777032701954,59.69,78289.15,0.0,-0.9934,1e-05,1.02427]
[1777032706990,59.69,78297.34,0.0,-0.99335,1e-05,1.03069]
[1777032712025,59.69,78299.31,0.0,-0.99334,1e-05,1.03224]
[1777032717059,59.69,78301.6,0.0,-0.99333,1e-05,1.03404]
[1777032722099,59.69,78294.76,0.0,-0.99337,1e-05,1.02866]
[1777032727135,59.69,78292.36,0.0,-0.99338,1e-05,1.02678]
[1777032728142,59.69,78281.67,0.0,-0.99344,1e-05,1.01844]
[1777032732169,59.69,78274.41,0.0,-0.99348,1e-05,1.01281]
[1777032737203,59.69,78273.55,0.0,-0.99349,1e-05,1.01215]
[1777032738211,59.69,78279.03,0.0,-0.99346,1e-05,1.01639]
[1777032743967,59.69,78278.31,0.0,-0.99346,1e-05,1.01583]
[1777032749289,59.69,78280.32,0.0,-0.99345,1e-05,1.01739]
[1777032754324,59.69,78280.65,0.0,-0.99346,1e-05,1.01625]
[1777032757347,59.69,78287.25,0.0,-0.99342,1e-05,1.02138]
[1777032758353,59.69,78291.86,0.0,-0.99339,1e-05,1.02498]
[1777032760367,59.69,78289.52,0.0,-0.99341,1e-05,1.02315]
[1777032762383,59.69,78287.11,0.0,-0.99342,1e-05,1.02127]
[1777032767415,59.69,78286.89,0.0,-0.99342,1e-05,1.0211]
[1777032772451,59.69,78286.52,0.0,-0.99342,1e-05,1.02081]
[1777032774464,59.69,78280.79,0.0,-0.99345,1e-05,1.01635]
[1777032775474,59.69,78281.54,0.0,-0.99345,1e-05,1.01694]
[1777032779500,59.69,78287.73,0.0,-0.99342,1e-05,1.02175]
[1777032784535,59.69,78294.27,0.0,-0.99338,1e-05,1.02686]
[1777032787556,59.69,78302.25,0.0,-0.99333,1e-05,1.03313]
[1777032788563,59.69,78309.7,0.0,-0.99329,1e-05,1.039]
[1777032789571,59.69,78315.19,0.0,-0.99326,1e-05,1.04335]
[1777032790577,59.69,78309.18,0.0,-0.99329,1e-05,1.03859]
[1777032791583,59.69,78291.81,0.0,-0.99339,1e-05,1.02494]
[1777032792594,59.69,78295.22,0.0,-0.99337,1e-05,1.02761]
[1777032794605,59.69,78298.6,0.0,-0.99335,1e-05,1.03026]
[1777032801656,59.69,78301.16,0.0,-0.99334,1e-05,1.03227]
[1777032802663,59.69,78295.01,0.0,-0.99337,1e-05,1.02744]
[1777032810722,59.69,78290.74,0.0,-0.9934,1e-05,1.0241]
[1777032814747,59.69,78293.89,0.0,-0.99339,1e-05,1.02515]
[1777032819782,59.69,78291.02,0.0,-0.99341,1e-05,1.02291]
[1777032824817,59.69,78290.51,0.0,-0.99341,1e-05,1.02251]
[1777032829854,59.69,78292.66,0.0,-0.9934,1e-05,1.02419]
[1777032831866,59.69,78299.27,0.0,-0.99336,1e-05,1.02937]
[1777032836901,59.69,78301.13,0.0,-0.99335,1e-05,1.03083]
[1777032840929,59.69,78306.5,0.0,-0.99332,1e-05,1.03505]
[1777032844963,59.69,78313.62,0.0,-0.99328,1e-05,1.04068]
[1777032852010,59.69,78313.65,0.0,-0.99328,1e-05,1.0407]
[1777032857044,59.69,78316.81,0.0,-0.99326,1e-05,1.0432]
[1777032859060,59.69,78323.33,0.0,-0.99322,1e-05,1.04839]
[1777032864094,59.69,78321.92,0.0,-0.99323,1e-05,1.04727]
[1777032869129,59.69,78320.75,0.0,-0.99324,1e-05,1.04633]
[1777032874163,59.69,78339.05,0.0,-0.99314,1e-05,1.05952]
[1777032879200,59.69,78340.51,0.0,-0.99313,1e-05,1.0607]
[1777032884235,59.69,78336.73,0.0,-0.99316,1e-05,1.05766]
[1777032889268,59.69,78340.18,0.0,-0.99314,1e-05,1.06043]
[1777032895020,59.69,78335.27,0.0,-0.99316,1e-05,1.05649]
[1777032900345,59.69,78333.54,0.0,-0.99317,1e-05,1.0551]
[1777032905380,59.69,78329.74,0.0,-0.9932,1e-05,1.05206]
[1777032910415,59.69,78333.69,0.0,-0.99317,1e-05,1.05522]
[1777032915450,59.69,78334.03,0.0,-0.99317,1e-05,1.0555]
[1777032921493,59.69,78334.01,0.0,-0.99317,1e-05,1.05548]
[1777032925241,59.69,78315.71,0.0,-0.99328,1e-05,1.0409]
[1777032926528,59.69,78316.49,0.0,-0.99327,1e-05,1.04152]
[1777032931565,59.69,78312.56,0.0,-0.9933,1e-05,1.03698]
[1777032936602,59.69,78316.93,0.0,-0.99328,1e-05,1.04044]
[1777032939624,59.69,78322.86,0.0,-0.99324,1e-05,1.04514]
[1777032941642,59.69,78326.84,0.0,-0.99322,1e-05,1.04831]
[1777032946677,59.69,78319.98,0.0,-0.99326,1e-05,1.04286]
[1777032947684,59.69,78319.85,0.0,-0.99326,1e-05,1.04275]
[1777032951712,59.69,78313.63,0.0,-0.9933,1e-05,1.03783]
[1777032952719,59.69,78312.99,0.0,-0.9933,1e-05,1.03732]
[1777032958760,59.69,78311.42,0.0,-0.99331,1e-05,1.03608]
[1777032963796,59.69,78310.65,0.0,-0.99331,1e-05,1.03547]
[1777032965813,59.69,78315.06,0.0,-0.99329,1e-05,1.03896]
[1777032970847,59.69,78315.05,0.0,-0.99329,1e-05,1.03895]
[1777032975880,59.69,78309.94,0.0,-0.99332,1e-05,1.03491]
[1777032982940,59.69,78309.01,0.0,-0.99332,1e-05,1.03418]
[1777032987969,59.69,78309.68,0.0,-0.99332,1e-05,1.03471]
[1777032994011,59.69,78311.74,0.0,-0.99332,1e-05,1.03491]
[1777032996026,59.69,78320.89,0.0,-0.99326,1e-05,1.04214]
[1777033001060,59.69,78320.56,0.0,-0.99327,1e-05,1.04188]
[1777033006095,59.69,78319.95,0.0,-0.99327,1e-05,1.0414]
[1777033011131,59.69,78321.47,0.0,-0.99326,1e-05,1.0426]
[1777033012137,59.69,78327.71,0.0,-0.99323,1e-05,1.04756]
[1777033017171,59.69,78341.4,0.0,-0.99315,1e-05,1.05851]
[1777033018179,59.69,78346.66,0.0,-0.99312,1e-05,1.06275]
[1777033023214,59.69,78348.11,0.0,-0.99311,1e-05,1.06392]
[1777033028249,59.69,78351.46,0.0,-0.99309,1e-05,1.06662]
[1777033033284,59.69,78353.14,0.0,-0.99308,1e-05,1.06798]
[1777033038319,59.69,78351.79,0.0,-0.99309,1e-05,1.06689]
[1777033043364,59.69,78350.53,0.0,-0.99309,1e-05,1.06587]
[1777033045378,59.69,78336.42,0.0,-0.99318,1e-05,1.05452]
[1777033050413,59.69,78332.32,0.0,-0.9932,1e-05,1.05124]
[1777033053435,59.69,78337.58,0.0,-0.99318,1e-05,1.054]
[1777033058468,59.69,78336.03,0.0,-0.99319,1e-05,1.05276]
[1777033063504,59.69,78332.4,0.0,-0.99321,1e-05,1.04986]
[1777033066262,59.69,78337.06,0.0,-0.99318,1e-05,1.05359]
[1777033068538,59.69,78342.26,0.0,-0.99315,1e-05,1.05776]
[1777033073574,59.69,78346.47,0.0,-0.99313,1e-05,1.06114]
[1777033080623,59.69,78347.5,0.0,-0.99312,1e-05,1.06197]
[1777033086405,59.69,78349.73,0.0,-0.99311,1e-05,1.06377]
[1777033092707,59.69,78350.06,0.0,-0.99311,1e-05,1.06403]
[1777033097742,59.69,78349.72,0.0,-0.99311,1e-05,1.06376]
[1777033104790,59.69,78349.73,0.0,-0.99311,1e-05,1.06377]
[1777033109827,59.69,78349.72,0.0,-0.99311,1e-05,1.06376]
[1777033115868,59.69,78351.04,0.0,-0.99311,1e-05,1.06337]
[1777033120902,59.69,78350.38,0.0,-0.99311,1e-05,1.06284]
[1777033125939,59.69,78348.09,0.0,-0.99313,1e-05,1.06099]
[1777033130976,59.69,78348.35,0.0,-0.99312,1e-05,1.0612]
[1777033136012,59.69,78350.34,0.0,-0.99311,1e-05,1.06281]
[1777033141045,59.69,78349.0,0.0,-0.99312,1e-05,1.06173]
[1777033146082,59.69,78343.65,0.0,-0.99315,1e-05,1.05742]
[1777033151117,59.69,78342.33,0.0,-0.99316,1e-05,1.05636]
[1777033156215,59.69,78322.53,0.0,-0.99327,1e-05,1.04058]
[1777033157225,59.69,78279.17,0.0,-0.99352,1e-05,1.00669]
[1777033158183,59.69,78262.13,0.0,-0.99361,1e-05,0.99363]
[1777033159185,59.69,78252.38,0.0,-0.99366,1e-05,0.98622]
[1777033160201,59.69,78247.9,0.0,-0.99369,1e-05,0.98283]
[1777033161247,59.69,78256.76,0.0,-0.99364,1e-05,0.98954]
[1777033162241,59.69,78265.61,0.0,-0.99359,1e-05,0.99628]
[1777033163242,59.69,78266.41,0.0,-0.99359,1e-05,0.9969]
[1777033167270,59.69,78275.07,0.0,-0.99354,1e-05,1.00354]
[1777033169282,59.69,78260.82,0.0,-0.99362,1e-05,0.99263]
[1777033170294,59.69,78246.58,0.0,-0.99369,1e-05,0.98183]
[1777033171298,59.69,78240.54,0.0,-0.99373,1e-05,0.97591]
[1777033172305,59.69,78239.8,0.0,-0.99374,1e-05,0.97535]
[1777033173310,59.69,78248.3,0.0,-0.99369,1e-05,0.98175]
[1777033174317,59.69,78254.01,0.0,-0.99366,1e-05,0.98607]
[1777033175333,59.69,78255.47,0.0,-0.99365,1e-05,0.98718]
[1777033180359,59.69,78262.25,0.0,-0.99362,1e-05,0.99234]
[1777033185393,59.69,78264.8,0.0,-0.9936,1e-05,0.99428]
[1777033189421,59.69,78269.85,0.0,-0.99358,1e-05,0.99814]
[1777033191436,59.69,78275.71,0.0,-0.99354,1e-05,1.00263]
[1777033194457,59.69,78288.12,0.0,-0.99348,1e-05,1.01221]
[1777033199492,59.69,78286.52,0.0,-0.99348,1e-05,1.01097]
[1777033201505,59.69,78290.94,0.0,-0.99346,1e-05,1.01439]
[1777033205536,59.69,78277.52,0.0,-0.99353,1e-05,1.00403]
[1777033210569,59.69,78277.03,0.0,-0.99354,1e-05,1.00365]
[1777033211576,59.69,78265.86,0.0,-0.9936,1e-05,0.99509]
[1777033212583,59.69,78266.75,0.0,-0.99359,1e-05,0.99577]
[1777033213590,59.69,78250.97,0.0,-0.99368,1e-05,0.98377]
[1777033214596,59.69,78253.21,0.0,-0.99367,1e-05,0.98547]
[1777033219631,59.69,78254.88,0.0,-0.99366,1e-05,0.98673]
[1777033224672,59.69,78254.72,0.0,-0.99366,1e-05,0.98661]
[1777033227433,59.69,78257.39,0.0,-0.99364,1e-05,0.98864]
[1777033228698,59.69,78260.33,0.0,-0.99363,1e-05,0.99087]
[1777033233740,59.69,78263.23,0.0,-0.99362,1e-05,0.9917]
[1777033238768,59.69,78263.9,0.0,-0.99362,1e-05,0.99221]
[1777033240781,59.69,78258.79,0.0,-0.99365,1e-05,0.98832]
[1777033245816,59.69,78262.34,0.0,-0.99363,1e-05,0.99102]
[1777033249844,59.69,78270.13,0.0,-0.99358,1e-05,0.99696]
[1777033251858,59.69,78272.28,0.0,-0.99357,1e-05,0.99861]
[1777033252865,59.69,78278.16,0.0,-0.99354,1e-05,1.00312]
[1777033253874,59.69,78284.25,0.0,-0.99351,1e-05,1.00781]
[1777033254881,59.69,78291.4,0.0,-0.99347,1e-05,1.01334]
[1777033255886,59.69,78292.7,0.0,-0.99346,1e-05,1.01435]
[1777033258907,59.69,78283.27,0.0,-0.99351,1e-05,1.00706]
[1777033259913,59.69,78281.77,0.0,-0.99352,1e-05,1.0059]
[1777033263955,59.69,78289.16,0.0,-0.99348,1e-05,1.01161]
[1777033265972,59.69,78291.99,0.0,-0.99346,1e-05,1.0138]
[1777033271003,59.69,78292.14,0.0,-0.99346,1e-05,1.01392]
[1777033276042,59.69,78299.19,0.0,-0.99342,1e-05,1.0194]
[1777033281076,59.69,78301.04,0.0,-0.99341,1e-05,1.02084]
[1777033286111,59.69,78299.43,0.0,-0.99342,1e-05,1.01959]
[1777033291147,59.69,78298.84,0.0,-0.99343,1e-05,1.01772]
[1777033292153,59.69,78293.48,0.0,-0.99346,1e-05,1.01355]
[1777033293163,59.69,78290.37,0.0,-0.99348,1e-05,1.01114]
[1777033298196,59.69,78285.77,0.0,-0.99351,1e-05,1.00759]
[1777033303232,59.69,78291.26,0.0,-0.99348,1e-05,1.01183]
[1777033306253,59.69,78293.35,0.0,-0.99346,1e-05,1.01345]
[1777033311287,59.69,78290.62,0.0,-0.99348,1e-05,1.01134]
[1777033316323,59.69,78293.91,0.0,-0.99346,1e-05,1.01389]
[1777033321357,59.69,78295.56,0.0,-0.99345,1e-05,1.01517]
[1777033326391,59.69,78301.95,0.0,-0.99342,1e-05,1.02014]
[1777033327399,59.69,78306.06,0.0,-0.99339,1e-05,1.02335]
[1777033331427,59.69,78299.02,0.0,-0.99343,1e-05,1.01786]
[1777033332494,59.69,78293.98,0.0,-0.99346,1e-05,1.01394]
[1777033333463,59.69,78258.72,0.0,-0.99365,1e-05,0.98689]
[1777033334467,59.69,78240.28,0.0,-0.99375,1e-05,0.97298]
[1777033335472,59.69,78258.07,0.0,-0.99366,1e-05,0.9864]
[1777033339499,59.69,78262.17,0.0,-0.99364,1e-05,0.98951]
[1777033342520,59.69,78256.2,0.0,-0.99367,1e-05,0.98498]
[1777033343527,59.69,78248.22,0.0,-0.99371,1e-05,0.97895]
[1777033348562,59.69,78242.78,0.0,-0.99374,1e-05,0.97486]
[1777033351585,59.69,78247.31,0.0,-0.99372,1e-05,0.97689]
[1777033355613,59.69,78254.18,0.0,-0.99369,1e-05,0.98207]
[1777033360757,59.69,78256.55,0.0,-0.99367,1e-05,0.98387]
[1777033362665,59.69,78272.51,0.0,-0.99359,1e-05,0.99601]
[1777033364675,59.69,78262.78,0.0,-0.99364,1e-05,0.98859]
[1777033369710,59.69,78264.0,0.0,-0.99363,1e-05,0.98952]
[1777033371725,59.69,78259.73,0.0,-0.99366,1e-05,0.98628]
[1777033376760,59.69,78262.78,0.0,-0.99364,1e-05,0.98859]
[1777033381798,59.69,78268.13,0.0,-0.99361,1e-05,0.99266]
[1777033386831,59.69,78269.81,0.0,-0.9936,1e-05,0.99394]
[1777033388574,59.69,78280.54,0.0,-0.99354,1e-05,1.00216]
[1777033389852,59.69,78280.93,0.0,-0.99354,1e-05,1.00246]
[1777033394887,59.69,78282.69,0.0,-0.99353,1e-05,1.00382]
[1777033399922,59.69,78283.93,0.0,-0.99353,1e-05,1.00477]
[1777033404958,59.69,78283.78,0.0,-0.99353,1e-05,1.00465]
[1777033409992,59.69,78286.67,0.0,-0.99351,1e-05,1.00688]
[1777033415029,59.69,78294.45,0.0,-0.99348,1e-05,1.01149]
[1777033416039,59.69,78296.52,0.0,-0.99346,1e-05,1.0131]
[1777033418784,59.69,78303.08,0.0,-0.99343,1e-05,1.01819]
[1777033424096,59.69,78309.12,0.0,-0.99339,1e-05,1.02291]
[1777033425109,59.69,78317.0,0.0,-0.99335,1e-05,1.02908]
[1777033426109,59.69,78319.24,0.0,-0.99334,1e-05,1.03084]
[1777033428123,59.69,78324.72,0.0,-0.99331,1e-05,1.03516]
[1777033433157,59.69,78329.58,0.0,-0.99328,1e-05,1.039]
[1777033435172,59.69,78332.56,0.0,-0.99326,1e-05,1.04136]
[1777033440208,59.69,78330.25,0.0,-0.99327,1e-05,1.03953]
[1777033444235,59.69,78335.52,0.0,-0.99324,1e-05,1.04372]
[1777033446249,59.69,78337.96,0.0,-0.99323,1e-05,1.04566]
[1777033449271,59.69,78346.19,0.0,-0.99318,1e-05,1.05222]
[1777033450278,59.69,78347.22,0.0,-0.99318,1e-05,1.05305]
[1777033455313,59.69,78347.26,0.0,-0.99318,1e-05,1.05308]
[1777033460348,59.69,78349.01,0.0,-0.99317,1e-05,1.05448]
[1777033463369,59.69,78357.93,0.0,-0.99311,1e-05,1.06165]
[1777033464378,59.69,78358.26,0.0,-0.99311,1e-05,1.06192]
[1777033469411,59.69,78355.74,0.0,-0.99313,1e-05,1.05989]
[1777033474448,59.69,78357.2,0.0,-0.99313,1e-05,1.05961]
[1777033479481,59.69,78357.31,0.0,-0.99313,1e-05,1.0597]
[1777033484517,59.69,78360.97,0.0,-0.99311,1e-05,1.06265]
[1777033489553,59.69,78361.03,0.0,-0.99311,1e-05,1.0627]
[1777033495595,59.69,78361.19,0.0,-0.9931,1e-05,1.06282]
[1777033496604,59.69,78367.48,0.0,-0.99307,1e-05,1.06791]
[1777033501637,59.69,78358.76,0.0,-0.99312,1e-05,1.06087]
[1777033502643,59.69,78341.66,0.0,-0.99322,1e-05,1.04716]
[1777033504656,59.69,78346.35,0.0,-0.99319,1e-05,1.05091]
[1777033509694,59.69,78343.71,0.0,-0.99321,1e-05,1.0488]
[1777033515734,59.69,78347.86,0.0,-0.99318,1e-05,1.05211]
[1777033520770,59.69,78349.48,0.0,-0.99317,1e-05,1.05341]
[1777033525805,59.69,78350.21,0.0,-0.99317,1e-05,1.054]
[1777033530839,59.69,78353.66,0.0,-0.99315,1e-05,1.05676]
[1777033535874,59.69,78354.18,0.0,-0.99315,1e-05,1.05573]
[1777033538895,59.69,78338.95,0.0,-0.99324,1e-05,1.04357]
[1777033543930,59.69,78335.48,0.0,-0.99326,1e-05,1.04081]
[1777033548966,59.69,78346.53,0.0,-0.9932,1e-05,1.04961]
[1777033549972,59.69,78346.94,0.0,-0.9932,1e-05,1.04993]
[1777033555010,59.69,78348.35,0.0,-0.99319,1e-05,1.05106]
[1777033560046,59.69,78351.82,0.0,-0.99317,1e-05,1.05384]
[1777033565077,59.69,78354.55,0.0,-0.99315,1e-05,1.05603]
[1777033570113,59.69,78354.81,0.0,-0.99315,1e-05,1.05624]
[1777033575147,59.69,78355.17,0.0,-0.99315,1e-05,1.05653]
[1777033580190,59.69,78354.26,0.0,-0.99315,1e-05,1.05579]
[1777033585220,59.69,78352.99,0.0,-0.99316,1e-05,1.05478]
[1777033589999,59.69,78329.0,0.0,-0.9933,1e-05,1.03568]
[1777033595306,59.69,78328.09,0.0,-0.99331,1e-05,1.03353]
[1777033600341,59.69,78324.46,0.0,-0.99333,1e-05,1.03067]
[1777033605375,59.69,78324.61,0.0,-0.99333,1e-05,1.03079]
[1777033612481,59.69,78321.43,0.0,-0.99335,1e-05,1.02829]
[1777033618523,59.69,78319.75,0.0,-0.99336,1e-05,1.02697]
[1777033623559,59.69,78316.33,0.0,-0.99338,1e-05,1.02429]
[1777033628593,59.69,78315.38,0.0,-0.99339,1e-05,1.02355]
[1777033634636,59.69,78314.6,0.0,-0.99339,1e-05,1.02294]
[1777033640681,59.69,78310.9,0.0,-0.99341,1e-05,1.02005]
[1777033646720,59.69,78312.46,0.0,-0.9934,1e-05,1.02127]
[1777033651756,59.69,78310.46,0.0,-0.99342,1e-05,1.01829]
[1777033656795,59.69,78301.45,0.0,-0.99347,1e-05,1.01129]
[1777033661828,59.69,78300.52,0.0,-0.99348,1e-05,1.01057]
[1777033664850,59.69,78285.82,0.0,-0.99356,1e-05,0.99924]
[1777033669884,59.69,78282.97,0.0,-0.99357,1e-05,0.99706]
[1777033674919,59.69,78286.16,0.0,-0.99356,1e-05,0.9995]
[1777033679955,59.69,78286.76,0.0,-0.99355,1e-05,0.99996]
[1777033681971,59.69,78277.64,0.0,-0.9936,1e-05,0.99298]
[1777033687006,59.69,78277.24,0.0,-0.99361,1e-05,0.99268]
[1777033689022,59.69,78271.84,0.0,-0.99363,1e-05,0.98857]
[1777033694057,59.69,78269.73,0.0,-0.99365,1e-05,0.98696]
[1777033699091,59.69,78273.39,0.0,-0.99363,1e-05,0.98974]
[1777033704125,59.69,78273.79,0.0,-0.99362,1e-05,0.99005]
[1777033709160,59.69,78275.16,0.0,-0.99362,1e-05,0.99109]
[1777033718223,59.69,78277.7,0.0,-0.99361,1e-05,0.99164]
[1777033723258,59.69,78279.1,0.0,-0.9936,1e-05,0.99271]
[1777033728294,59.69,78278.96,0.0,-0.9936,1e-05,0.9926]
[1777033733329,59.69,78279.61,0.0,-0.9936,1e-05,0.9931]
[1777033737356,59.69,78274.78,0.0,-0.99363,1e-05,0.98942]
[1777033742393,59.69,78276.91,0.0,-0.99362,1e-05,0.99104]
[1777033747429,59.69,78281.92,0.0,-0.99359,1e-05,0.99486]
[1777033753474,59.69,78283.53,0.0,-0.99358,1e-05,0.99609]
[1777033758506,59.69,78287.08,0.0,-0.99356,1e-05,0.99881]
[1777033760521,59.69,78293.59,0.0,-0.99352,1e-05,1.00382]
[1777033765556,59.69,78292.62,0.0,-0.99353,1e-05,1.00307]
[1777033770591,59.69,78297.32,0.0,-0.9935,1e-05,1.00669]
[1777033771272,59.69,78297.0,0.0,-0.99351,1e-05,1.00504]
[1777033778647,59.69,78296.16,0.0,-0.99352,1e-05,1.0044]
[1777033783684,59.69,78295.91,0.0,-0.99352,1e-05,1.0042]
[1777033788717,59.69,78295.67,0.0,-0.99352,1e-05,1.00402]
[1777033793759,59.69,78294.73,0.0,-0.99353,1e-05,1.0033]
[1777033799795,59.69,78294.78,0.0,-0.99353,1e-05,1.00333]
[1777033804830,59.69,78297.49,0.0,-0.99351,1e-05,1.00542]
[1777033809864,59.69,78295.36,0.0,-0.99352,1e-05,1.00378]
[1777033814900,59.69,78294.45,0.0,-0.99353,1e-05,1.00308]
[1777033816916,59.69,78288.84,0.0,-0.99356,1e-05,0.99877]
[1777033817927,59.69,78277.76,0.0,-0.99362,1e-05,0.9903]
[1777033822960,59.69,78277.19,0.0,-0.99362,1e-05,0.98987]
[1777033827995,59.69,78276.13,0.0,-0.99363,1e-05,0.98906]
[1777033830010,59.69,78264.54,0.0,-0.99369,1e-05,0.98027]
[1777033835042,59.69,78265.58,0.0,-0.99369,1e-05,0.97968]
[1777033840077,59.69,78269.59,0.0,-0.99367,1e-05,0.98272]
[1777033845111,59.69,78269.93,0.0,-0.99367,1e-05,0.98297]
[1777033850146,59.69,78271.04,0.0,-0.99367,1e-05,0.98381]
[1777033855181,59.69,78272.86,0.0,-0.99366,1e-05,0.98519]
[1777033860215,59.69,78280.96,0.0,-0.99361,1e-05,0.99135]
[1777033861223,59.69,78288.58,0.0,-0.99357,1e-05,0.99718]
[1777033865250,59.69,78295.69,0.0,-0.99353,1e-05,1.00264]
[1777033867267,59.69,78297.36,0.0,-0.99352,1e-05,1.00392]
[1777033873307,59.69,78298.74,0.0,-0.99351,1e-05,1.00499]
[1777033878342,59.69,78288.8,0.0,-0.99357,1e-05,0.99734]
[1777033879348,59.69,78287.09,0.0,-0.99358,1e-05,0.99604]
[1777033884383,59.69,78287.02,0.0,-0.99358,1e-05,0.99598]
[1777033889418,59.69,78289.03,0.0,-0.99357,1e-05,0.99752]
[1777033894454,59.69,78288.88,0.0,-0.99358,1e-05,0.99601]
[1777033899489,59.69,78291.6,0.0,-0.99356,1e-05,0.9981]
[1777033904524,59.69,78300.15,0.0,-0.99351,1e-05,1.00467]
[1777033905532,59.69,78299.77,0.0,-0.99352,1e-05,1.00438]
[1777033910566,59.69,78298.32,0.0,-0.99352,1e-05,1.00326]
[1777033915604,59.69,78298.58,0.0,-0.99352,1e-05,1.00346]
[1777033920646,59.69,78293.98,0.0,-0.99355,1e-05,0.99992]
[1777033924667,59.69,78284.31,0.0,-0.9936,1e-05,0.99252]
[1777033925674,59.69,78283.66,0.0,-0.99361,1e-05,0.99202]
[1777033928694,59.69,78276.61,0.0,-0.99364,1e-05,0.98666]
[1777033929702,59.69,78270.68,0.0,-0.99368,1e-05,0.98216]
[1777033930709,59.69,78270.72,0.0,-0.99368,1e-05,0.98219]
[1777033935744,59.69,78266.91,0.0,-0.9937,1e-05,0.97931]
[1777033940780,59.69,78265.05,0.0,-0.99371,1e-05,0.97791]
[1777033945818,59.69,78258.42,0.0,-0.99374,1e-05,0.97292]
[1777033947831,59.69,78258.51,0.0,-0.99374,1e-05,0.97299]
[1777033950852,59.69,78256.24,0.0,-0.99375,1e-05,0.97129]
[1777033953876,59.69,78248.65,0.0,-0.9938,1e-05,0.96425]
[1777033956891,59.69,78249.92,0.0,-0.9938,1e-05,0.96519]
[1777033957899,59.69,78250.51,0.0,-0.99379,1e-05,0.96563]
[1777033962933,59.69,78248.22,0.0,-0.99381,1e-05,0.96393]
[1777033967968,59.69,78248.01,0.0,-0.99381,1e-05,0.96377]
[1777033973004,59.69,78245.95,0.0,-0.99382,1e-05,0.96224]
[1777033978038,59.69,78246.59,0.0,-0.99381,1e-05,0.96271]
[1777033983074,59.69,78244.94,0.0,-0.99382,1e-05,0.96149]
[1777033987102,59.69,78252.42,0.0,-0.99378,1e-05,0.96706]
[1777033988109,59.69,78263.22,0.0,-0.99372,1e-05,0.97516]
[1777033993145,59.69,78277.21,0.0,-0.99365,1e-05,0.98573]
[1777033998179,59.69,78278.1,0.0,-0.99364,1e-05,0.9864]
[1777034003214,59.69,78269.66,0.0,-0.99369,1e-05,0.98001]
[1777034008249,59.69,78270.55,0.0,-0.99369,1e-05,0.98068]
[1777034013284,59.69,78270.93,0.0,-0.99369,1e-05,0.97959]
[1777034017313,59.69,78265.44,0.0,-0.99372,1e-05,0.97546]
[1777034022346,59.69,78266.93,0.0,-0.99371,1e-05,0.97658]
[1777034023355,59.69,78259.61,0.0,-0.99375,1e-05,0.97108]
[1777034027382,59.69,78267.72,0.0,-0.99371,1e-05,0.97717]
[1777034029395,59.69,78263.23,0.0,-0.99373,1e-05,0.97379]
[1777034034431,59.69,78260.18,0.0,-0.99375,1e-05,0.9715]
[1777034039467,59.69,78262.65,0.0,-0.99374,1e-05,0.97336]
[1777034044502,59.69,78266.76,0.0,-0.99371,1e-05,0.97645]
[1777034049536,59.69,78263.51,0.0,-0.99373,1e-05,0.974]
[1777034054571,59.69,78264.58,0.0,-0.99373,1e-05,0.97481]
[1777034057592,59.69,78258.95,0.0,-0.99376,1e-05,0.97058]
[1777034061630,59.69,78249.63,0.0,-0.99381,1e-05,0.96362]
[1777034063643,59.69,78246.81,0.0,-0.99382,1e-05,0.96152]
[1777034067671,59.69,78241.58,0.0,-0.99385,1e-05,0.95763]
[1777034069683,59.69,78235.54,0.0,-0.99388,1e-05,0.95317]
[1777034074718,59.69,78236.04,0.0,-0.99389,1e-05,0.95219]
[1777034077748,59.69,78229.79,0.0,-0.99392,1e-05,0.94758]
[1777034079761,59.69,78222.34,0.0,-0.99396,1e-05,0.94212]
[1777034081785,59.69,78210.34,0.0,-0.99402,1e-05,0.93338]
[1777034083467,59.69,78208.07,0.0,-0.99403,1e-05,0.93174]
[1777034088828,59.69,78213.46,0.0,-0.994,1e-05,0.93565]
[1777034093860,59.69,78216.78,0.0,-0.99399,1e-05,0.93806]
[1777034095874,59.69,78223.09,0.0,-0.99395,1e-05,0.94267]
[1777034096880,59.69,78224.8,0.0,-0.99395,1e-05,0.94392]
[1777034100909,59.69,78229.96,0.0,-0.99392,1e-05,0.94771]
[1777034105945,59.69,78230.54,0.0,-0.99392,1e-05,0.94814]
[1777034110979,59.69,78231.32,0.0,-0.99391,1e-05,0.94871]
[1777034113686,59.69,78222.33,0.0,-0.99396,1e-05,0.94212]
[1777034119038,59.69,78223.21,0.0,-0.99395,1e-05,0.94276]
[1777034124073,59.69,78235.47,0.0,-0.99389,1e-05,0.95177]
[1777034125079,59.69,78234.37,0.0,-0.9939,1e-05,0.95095]
[1777034130118,59.69,78234.44,0.0,-0.99389,1e-05,0.95101]
[1777034135149,59.69,78234.16,0.0,-0.9939,1e-05,0.94945]
[1777034140187,59.69,78238.05,0.0,-0.99388,1e-05,0.95232]
[1777034145220,59.69,78242.86,0.0,-0.99386,1e-05,0.95587]
[1777034150255,59.69,78245.43,0.0,-0.99385,1e-05,0.95778]
[1777034151263,59.69,78252.92,0.0,-0.99381,1e-05,0.96335]
[1777034156296,59.69,78251.8,0.0,-0.99381,1e-05,0.96251]
[1777034160339,59.69,78263.02,0.0,-0.99375,1e-05,0.9709]
[1777034163353,59.69,78270.81,0.0,-0.99371,1e-05,0.97675]
[1777034164361,59.69,78277.41,0.0,-0.99367,1e-05,0.98174]
[1777034166374,59.69,78269.06,0.0,-0.99372,1e-05,0.97543]
[1777034171410,59.69,78272.59,0.0,-0.9937,1e-05,0.97809]
[1777034176449,59.69,78269.41,0.0,-0.99372,1e-05,0.9757]
[1777034181480,59.69,78269.7,0.0,-0.99372,1e-05,0.97592]
[1777034186516,59.69,78270.95,0.0,-0.99371,1e-05,0.97686]
[1777034191551,59.69,78271.14,0.0,-0.99372,1e-05,0.97563]
[1777034196585,59.69,78271.51,0.0,-0.99371,1e-05,0.9759]
[1777034199628,59.69,78265.64,0.0,-0.99375,1e-05,0.97149]
[1777034201632,59.69,78243.28,0.0,-0.99387,1e-05,0.95483]
[1777034202641,59.69,78243.73,0.0,-0.99386,1e-05,0.95517]
[1777034207674,59.69,78240.59,0.0,-0.99388,1e-05,0.95284]
[1777034212709,59.69,78246.59,0.0,-0.99385,1e-05,0.95728]
[1777034213718,59.69,78249.15,0.0,-0.99383,1e-05,0.95918]
[1777034218753,59.69,78246.97,0.0,-0.99385,1e-05,0.95757]
[1777034221777,59.69,78241.65,0.0,-0.99387,1e-05,0.95363]
[1777034223810,59.69,78242.62,0.0,-0.99387,1e-05,0.95434]
[1777034225801,59.69,78232.06,0.0,-0.99392,1e-05,0.94656]
[1777034226813,59.69,78231.03,0.0,-0.99393,1e-05,0.94581]
[1777034231846,59.69,78223.89,0.0,-0.99397,1e-05,0.94058]
[1777034233859,59.69,78214.38,0.0,-0.99402,1e-05,0.93365]
[1777034234866,59.69,78215.38,0.0,-0.99401,1e-05,0.93438]
[1777034236881,59.69,78209.58,0.0,-0.99404,1e-05,0.93017]
[1777034237886,59.69,78209.91,0.0,-0.99404,1e-05,0.93041]
[1777034242923,59.69,78214.51,0.0,-0.99402,1e-05,0.93375]
[1777034247964,59.69,78212.58,0.0,-0.99403,1e-05,0.93235]
[1777034249974,59.69,78199.43,0.0,-0.99409,1e-05,0.92285]
[1777034250978,59.69,78193.34,0.0,-0.99412,1e-05,0.91848]
[1777034251985,59.69,78193.18,0.0,-0.99413,1e-05,0.91705]
[1777034257025,59.69,78188.51,0.0,-0.99416,1e-05,0.91372]
[1777034262060,59.69,78185.97,0.0,-0.99417,1e-05,0.91191]
[1777034264740,59.69,78198.42,0.0,-0.99411,1e-05,0.92081]
[1777034266101,59.69,78207.54,0.0,-0.99406,1e-05,0.92737]
[1777034267108,59.69,78206.42,0.0,-0.99407,1e-05,0.92656]
[1777034272143,59.69,78208.47,0.0,-0.99405,1e-05,0.92804]
[1777034277178,59.69,78212.9,0.0,-0.99403,1e-05,0.93125]
[1777034282217,59.69,78213.66,0.0,-0.99403,1e-05,0.9318]
[1777034287252,59.69,78211.41,0.0,-0.99404,1e-05,0.93017]
[1777034290273,59.69,78210.97,0.0,-0.99404,1e-05,0.92985]
[1777034295306,59.69,78210.17,0.0,-0.99405,1e-05,0.92927]
[1777034297324,59.69,78204.31,0.0,-0.99408,1e-05,0.92504]
[1777034302356,59.69,78205.2,0.0,-0.99407,1e-05,0.92568]
[1777034305376,59.69,78196.66,0.0,-0.99412,1e-05,0.91954]
[1777034309405,59.69,78190.35,0.0,-0.99415,1e-05,0.91503]
[1777034315449,59.69,78190.75,0.0,-0.99415,1e-05,0.914]
[1777034323503,59.69,78191.55,0.0,-0.99415,1e-05,0.91457]
[1777034324510,59.69,78196.48,0.0,-0.99412,1e-05,0.9181]
[1777034326524,59.69,78202.81,0.0,-0.99409,1e-05,0.92264]
[1777034329545,59.69,78208.62,0.0,-0.99406,1e-05,0.92683]
[1777034333573,59.69,78214.75,0.0,-0.99403,1e-05,0.93126]
[1777034338609,59.69,78218.55,0.0,-0.99401,1e-05,0.93402]
[1777034343644,59.69,78219.56,0.0,-0.99401,1e-05,0.93475]
[1777034348678,59.69,78220.17,0.0,-0.994,1e-05,0.9352]
[1777034354719,59.69,78220.29,0.0,-0.994,1e-05,0.93528]
[1777034357742,59.69,78214.15,0.0,-0.99403,1e-05,0.93083]
[1777034359756,59.69,78219.36,0.0,-0.99401,1e-05,0.93461]
[1777034364793,59.69,78220.57,0.0,-0.994,1e-05,0.93549]
[1777034370835,59.69,78219.88,0.0,-0.994,1e-05,0.93498]
[1777034372848,59.69,78226.66,0.0,-0.99398,1e-05,0.93859]
[1777034378889,59.69,78228.39,0.0,-0.99397,1e-05,0.93985]
[1777034385941,59.69,78227.01,0.0,-0.99398,1e-05,0.93884]
[1777034390974,59.69,78228.08,0.0,-0.99397,1e-05,0.93962]
[1777034396010,59.69,78228.35,0.0,-0.99397,1e-05,0.93982]
[1777034401055,59.69,78227.46,0.0,-0.99397,1e-05,0.93917]
[1777034403061,59.69,78238.98,0.0,-0.99391,1e-05,0.94761]
[1777034404072,59.69,78249.18,0.0,-0.99386,1e-05,0.95514]
[1777034405075,59.69,78247.0,0.0,-0.99387,1e-05,0.95352]
[1777034410112,59.69,78250.41,0.0,-0.99385,1e-05,0.95605]
[1777034415146,59.69,78248.57,0.0,-0.99386,1e-05,0.95469]
[1777034421191,59.69,78249.37,0.0,-0.99386,1e-05,0.95528]
[1777034426228,59.69,78253.87,0.0,-0.99383,1e-05,0.95861]
[1777034432269,59.69,78254.95,0.0,-0.99384,1e-05,0.95806]
[1777034446003,59.69,78259.01,0.0,-0.99382,1e-05,0.96107]
[1777034456073,59.69,78259.85,0.0,-0.99381,1e-05,0.9617]
[1777034466143,59.69,78261.38,0.0,-0.9938,1e-05,0.96284]
[1777034469533,59.69,78264.69,0.0,-0.99379,1e-05,0.96531]
[1777034474568,59.69,78265.7,0.0,-0.99378,1e-05,0.96606]
[1777034476213,59.69,78271.4,0.0,-0.99375,1e-05,0.97033]
[1777034481616,59.69,78271.21,0.0,-0.99375,1e-05,0.97019]
[1777034484637,59.69,78279.85,0.0,-0.9937,1e-05,0.97669]
[1777034489672,59.69,78282.8,0.0,-0.99369,1e-05,0.97891]
[1777034494706,59.69,78283.4,0.0,-0.99369,1e-05,0.97799]
[1777034499742,59.69,78279.57,0.0,-0.99371,1e-05,0.9751]
[1777034500749,59.69,78272.28,0.0,-0.99375,1e-05,0.96962]
[1777034505784,59.69,78273.59,0.0,-0.99375,1e-05,0.9706]
[1777034510823,59.69,78274.33,0.0,-0.99374,1e-05,0.97116]
[1777034515854,59.69,78276.44,0.0,-0.99373,1e-05,0.97274]
[1777034520890,59.69,78276.59,0.0,-0.99373,1e-05,0.97286]
[1777034523914,59.69,78283.26,0.0,-0.99369,1e-05,0.97788]
[1777034525928,59.69,78288.82,0.0,-0.99366,1e-05,0.98209]
[1777034530963,59.69,78288.48,0.0,-0.99367,1e-05,0.98183]
[1777034535999,59.69,78287.65,0.0,-0.99367,1e-05,0.9812]
[1777034541040,59.69,78286.93,0.0,-0.99367,1e-05,0.98065]
[1777034546071,59.69,78286.52,0.0,-0.99368,1e-05,0.98034]
[1777034551106,59.69,78284.86,0.0,-0.99369,1e-05,0.97771]
[1777034557148,59.69,78285.1,0.0,-0.99369,1e-05,0.97789]
[1777034562185,59.69,78284.23,0.0,-0.9937,1e-05,0.97723]
[1777034567220,59.69,78284.21,0.0,-0.9937,1e-05,0.97722]
[1777034572254,59.69,78283.91,0.0,-0.9937,1e-05,0.97699]
[1777034576284,59.69,78292.77,0.0,-0.99365,1e-05,0.9837]
[1777034577289,59.69,78294.51,0.0,-0.99364,1e-05,0.98502]
[1777034579302,59.69,78298.86,0.0,-0.99362,1e-05,0.98833]
[1777034584341,59.69,78298.11,0.0,-0.99362,1e-05,0.98775]
[1777034585348,59.69,78288.49,0.0,-0.99367,1e-05,0.98045]
[1777034587360,59.69,78287.61,0.0,-0.99368,1e-05,0.97979]
[1777034592395,59.69,78286.77,0.0,-0.99368,1e-05,0.97915]
[1777034594410,59.69,78294.09,0.0,-0.99364,1e-05,0.9847]
[1777034595416,59.69,78298.08,0.0,-0.99362,1e-05,0.98773]
[1777034597055,59.69,78299.42,0.0,-0.99362,1e-05,0.98875]
[1777034602466,59.69,78300.57,0.0,-0.99361,1e-05,0.98963]
[1777034607500,59.69,78300.34,0.0,-0.99361,1e-05,0.98945]
[1777034612536,59.69,78297.24,0.0,-0.99364,1e-05,0.9857]
[1777034617570,59.69,78295.34,0.0,-0.99365,1e-05,0.98426]
[1777034623613,59.69,78294.04,0.0,-0.99365,1e-05,0.98327]
[1777034628649,59.69,78275.78,0.0,-0.99375,1e-05,0.9695]
[1777034629657,59.69,78273.09,0.0,-0.99377,1e-05,0.96749]
[1777034631669,59.69,78265.89,0.0,-0.99381,1e-05,0.96211]
[1777034635696,59.69,78260.61,0.0,-0.99383,1e-05,0.95818]
[1777034637340,59.69,78252.97,0.0,-0.99387,1e-05,0.95252]
[1777034637711,59.69,78252.97,0.0,-0.99387,1e-05,0.95252]
[1777034638718,59.69,78246.53,0.0,-0.99391,1e-05,0.94777]
[1777034643753,59.69,78245.77,0.0,-0.99391,1e-05,0.94721]
[1777034645769,59.69,78239.13,0.0,-0.99395,1e-05,0.94234]
[1777034650805,59.69,78233.4,0.0,-0.99398,1e-05,0.93815]
[1777034655840,59.69,78232.84,0.0,-0.99398,1e-05,0.93774]
[1777034660875,59.69,78221.61,0.0,-0.99404,1e-05,0.92958]
[1777034661883,59.69,78210.4,0.0,-0.99409,1e-05,0.92149]
[1777034665910,59.69,78205.88,0.0,-0.99412,1e-05,0.91825]
[1777034670949,59.69,78207.74,0.0,-0.99411,1e-05,0.91958]
[1777034674977,59.69,78202.67,0.0,-0.99414,1e-05,0.91464]
[1777034675980,59.69,78190.64,0.0,-0.9942,1e-05,0.90607]
[1777034681017,59.69,78195.64,0.0,-0.99418,1e-05,0.90962]
[1777034688067,59.69,78196.21,0.0,-0.99417,1e-05,0.91003]
[1777034689074,59.69,78201.39,0.0,-0.99415,1e-05,0.91372]
[1777034690080,59.69,78207.4,0.0,-0.99412,1e-05,0.91802]
[1777034695121,59.69,78204.94,0.0,-0.99413,1e-05,0.91626]
[1777034700150,59.69,78205.33,0.0,-0.99413,1e-05,0.91654]
[1777034702165,59.69,78212.34,0.0,-0.99409,1e-05,0.92157]
[1777034703176,59.69,78209.43,0.0,-0.99411,1e-05,0.91948]
[1777034708208,59.69,78210.8,0.0,-0.9941,1e-05,0.92046]
[1777034712233,59.69,78205.19,0.0,-0.99413,1e-05,0.91644]
[1777034717268,59.69,78206.67,0.0,-0.99412,1e-05,0.9175]
[1777034720292,59.69,78211.81,0.0,-0.9941,1e-05,0.92119]
[1777034721297,59.69,78210.63,0.0,-0.9941,1e-05,0.92034]
[1777034726335,59.69,78208.74,0.0,-0.99411,1e-05,0.91898]
[1777034731366,59.69,78206.77,0.0,-0.99413,1e-05,0.91625]
[1777034736403,59.69,78215.21,0.0,-0.99409,1e-05,0.92231]
[1777034737408,59.69,78220.11,0.0,-0.99406,1e-05,0.92584]
[1777034738416,59.69,78219.17,0.0,-0.99407,1e-05,0.92516]
[1777034743452,59.69,78217.17,0.0,-0.99408,1e-05,0.92372]
[1777034748491,59.69,78217.27,0.0,-0.99408,1e-05,0.92379]
[1777034753521,59.69,78218.57,0.0,-0.99407,1e-05,0.92473]
[1777034758559,59.69,78218.76,0.0,-0.99407,1e-05,0.92487]
[1777034763594,59.69,78224.67,0.0,-0.99404,1e-05,0.92914]
[1777034768631,59.69,78227.46,0.0,-0.99402,1e-05,0.93116]
[1777034774671,59.69,78231.86,0.0,-0.994,1e-05,0.93436]
[1777034776685,59.69,78242.13,0.0,-0.99395,1e-05,0.94185]
[1777034778330,59.69,78243.92,0.0,-0.99394,1e-05,0.94316]
[1777034783734,59.69,78241.66,0.0,-0.99395,1e-05,0.94151]
[1777034788400,59.69,78247.24,0.0,-0.99392,1e-05,0.9456]
[1777034792801,59.69,78249.58,0.0,-0.99392,1e-05,0.94597]
[1777034798471,59.69,78248.43,0.0,-0.99392,1e-05,0.94513]
[1777034803877,59.69,78249.34,0.0,-0.99392,1e-05,0.94579]
[1777034808913,59.69,78247.87,0.0,-0.99393,1e-05,0.94472]
[1777034810927,59.69,78252.67,0.0,-0.9939,1e-05,0.94824]
[1777034816969,59.69,78253.36,0.0,-0.9939,1e-05,0.94875]
[1777034822004,59.69,78254.74,0.0,-0.99389,1e-05,0.94977]
[1777034823011,59.69,78260.51,0.0,-0.99386,1e-05,0.95403]
[1777034828048,59.69,78263.01,0.0,-0.99385,1e-05,0.95589]
[1777034830066,59.69,78258.41,0.0,-0.99387,1e-05,0.95248]
[1777034835096,59.69,78258.76,0.0,-0.99387,1e-05,0.95274]
[1777034840135,59.69,78260.54,0.0,-0.99386,1e-05,0.95406]
[1777034845167,59.69,78264.13,0.0,-0.99384,1e-05,0.95672]
[1777034850203,59.69,78265.13,0.0,-0.99383,1e-05,0.95746]
[1777034855237,59.69,78267.05,0.0,-0.99383,1e-05,0.95752]
[1777034860272,59.69,78268.74,0.0,-0.99382,1e-05,0.95878]
[1777034866314,59.69,78273.72,0.0,-0.9938,1e-05,0.96249]
[1777034871365,59.69,78274.13,0.0,-0.9938,1e-05,0.96279]
[1777034873366,59.69,78289.89,0.0,-0.99371,1e-05,0.97461]
[1777034874371,59.69,78291.37,0.0,-0.9937,1e-05,0.97572]
[1777034879406,59.69,78282.99,0.0,-0.99375,1e-05,0.96942]
[1777034880416,59.69,78283.34,0.0,-0.99375,1e-05,0.96968]
[1777034884442,59.69,78278.29,0.0,-0.99377,1e-05,0.9659]
[1777034889476,59.69,78273.01,0.0,-0.9938,1e-05,0.96196]
[1777034891490,59.69,78268.75,0.0,-0.99382,1e-05,0.95879]
[1777034893505,59.69,78253.91,0.0,-0.9939,1e-05,0.94781]
[1777034894512,59.69,78256.14,0.0,-0.99389,1e-05,0.94945]
[1777034896526,59.69,78256.39,0.0,-0.99389,1e-05,0.94963]
[1777034901561,59.69,78252.62,0.0,-0.99391,1e-05,0.94686]
[1777034906596,59.69,78254.24,0.0,-0.9939,1e-05,0.94805]
[1777034911630,59.69,78252.55,0.0,-0.99392,1e-05,0.94546]
[1777034916666,59.69,78253.07,0.0,-0.99392,1e-05,0.94584]
[1777034921705,59.69,78252.61,0.0,-0.99392,1e-05,0.9455]
[1777034926739,59.69,78256.93,0.0,-0.9939,1e-05,0.94868]
[1777034931774,59.69,78256.44,0.0,-0.9939,1e-05,0.94832]
[1777034936810,59.69,78264.71,0.0,-0.99385,1e-05,0.95443]
[1777034939465,59.69,78261.91,0.0,-0.99387,1e-05,0.95236]
[1777034940837,59.69,78260.24,0.0,-0.99388,1e-05,0.95112]
[1777034945872,59.69,78253.94,0.0,-0.99391,1e-05,0.94648]
[1777034950906,59.69,78251.66,0.0,-0.99392,1e-05,0.9448]
[1777034952921,59.69,78245.21,0.0,-0.99396,1e-05,0.94008]
[1777034953932,59.69,78242.5,0.0,-0.99397,1e-05,0.9381]
[1777034955947,59.69,78229.11,0.0,-0.99404,1e-05,0.92836]
[1777034956955,59.69,78226.23,0.0,-0.99405,1e-05,0.92628]
[1777034959605,59.69,78224.41,0.0,-0.99406,1e-05,0.92496]
[1777034960982,59.69,78206.72,0.0,-0.99415,1e-05,0.91227]
[1777034961989,59.69,78201.21,0.0,-0.99418,1e-05,0.90835]
[1777034962996,59.69,78201.93,0.0,-0.99418,1e-05,0.90886]
[1777034968031,59.69,78185.46,0.0,-0.99426,0.0,0.89721]
[1777034969676,59.69,78182.86,0.0,-0.99427,0.0,0.89538]
[1777034975080,59.69,78185.63,0.0,-0.99427,0.0,0.89603]
[1777034976087,59.69,78176.41,0.0,-0.99431,0.0,0.88957]
[1777034977097,59.69,78169.98,0.0,-0.99435,0.0,0.88509]
[1777034978101,59.69,78166.88,0.0,-0.99436,0.0,0.88293]
[1777034982131,59.69,78149.46,0.0,-0.99445,0.0,0.87091]
[1777034983141,59.69,78154.97,0.0,-0.99442,0.0,0.87469]
[1777034984144,59.69,78157.06,0.0,-0.99441,0.0,0.87614]
[1777034989817,59.69,78158.94,0.0,-0.9944,0.0,0.87743]
[1777034995220,59.69,78156.26,0.0,-0.99441,0.0,0.87558]
[1777034996232,59.69,78150.22,0.0,-0.99444,0.0,0.87143]
[1777035000259,59.69,78156.67,0.0,-0.99441,0.0,0.87587]
[1777035005310,59.69,78143.33,0.0,-0.99448,0.0,0.86671]
[1777035006305,59.69,78128.34,0.0,-0.99455,0.0,0.85651]
[1777035007312,59.69,78119.15,0.0,-0.99459,0.0,0.8503]
[1777035011340,59.69,78108.31,0.0,-0.99464,0.0,0.84304]
[1777035012348,59.69,78113.86,0.0,-0.99462,0.0,0.84675]
[1777035013355,59.69,78121.23,0.0,-0.99458,0.0,0.85171]
[1777035018392,59.69,78118.84,0.0,-0.99459,0.0,0.8501]
[1777035023429,59.69,78116.68,0.0,-0.9946,0.0,0.84864]
[1777035025441,59.69,78107.76,0.0,-0.99465,0.0,0.84267]
[1777035026447,59.69,78101.26,0.0,-0.99468,0.0,0.83834]
[1777035031482,59.69,78104.28,0.0,-0.99467,0.0,0.83911]
[1777035036517,59.69,78101.66,0.0,-0.99468,0.0,0.83737]
[1777035038531,59.69,78096.46,0.0,-0.99471,0.0,0.83392]
[1777035043566,59.69,78097.62,0.0,-0.9947,0.0,0.83469]
[1777035048601,59.69,78096.94,0.0,-0.9947,0.0,0.83424]
[1777035052629,59.69,78102.1,0.0,-0.99468,0.0,0.83766]
[1777035055650,59.69,78106.35,0.0,-0.99466,0.0,0.84049]
[1777035059684,59.69,78112.58,0.0,-0.99463,0.0,0.84465]
[1777035060691,59.69,78120.55,0.0,-0.99459,0.0,0.85]
[1777035061705,59.69,78125.95,0.0,-0.99457,0.0,0.85364]
[1777035063716,59.69,78137.58,0.0,-0.99451,0.0,0.86152]
[1777035064723,59.69,78142.27,0.0,-0.99449,0.0,0.86472]
[1777035065730,59.69,78141.6,0.0,-0.99449,0.0,0.86426]
[1777035069764,59.69,78147.79,0.0,-0.99446,0.0,0.86849]
[1777035070768,59.69,78144.24,0.0,-0.99448,0.0,0.86606]
[1777035071775,59.69,78134.45,0.0,-0.99453,0.0,0.85939]
[1777035072781,59.69,78133.27,0.0,-0.99453,0.0,0.85859]
[1777035076809,59.69,78123.96,0.0,-0.99458,0.0,0.8523]
[1777035077829,59.69,78122.86,0.0,-0.99458,0.0,0.85155]
[1777035082851,59.69,78122.68,0.0,-0.99458,0.0,0.85143]
[1777035085872,59.69,78117.67,0.0,-0.99461,0.0,0.84806]
[1777035086879,59.69,78112.11,0.0,-0.99463,0.0,0.84434]
[1777035087887,59.69,78109.16,0.0,-0.99465,0.0,0.84236]
[1777035092920,59.69,78107.42,0.0,-0.99466,0.0,0.83997]
[1777035097955,59.69,78105.74,0.0,-0.99467,0.0,0.83885]
[1777035102992,59.69,78108.05,0.0,-0.99466,0.0,0.84039]
[1777035108029,59.69,78106.49,0.0,-0.99467,0.0,0.83935]
[1777035113063,59.69,78105.39,0.0,-0.99467,0.0,0.83861]
[1777035115077,59.69,78112.05,0.0,-0.99464,0.0,0.84305]
[1777035120755,59.69,78110.5,0.0,-0.99465,0.0,0.84202]
[1777035126160,59.69,78109.83,0.0,-0.99465,0.0,0.84157]
[1777035128174,59.69,78104.69,0.0,-0.99468,0.0,0.83815]
[1777035130827,59.69,78099.69,0.0,-0.9947,0.0,0.83483]
[1777035132202,59.69,78089.65,0.0,-0.99475,0.0,0.8282]
[1777035133209,59.69,78083.99,0.0,-0.99477,0.0,0.82448]
[1777035134216,59.69,78081.4,0.0,-0.99478,0.0,0.82278]
[1777035138247,59.69,78076.45,0.0,-0.99481,0.0,0.81954]
[1777035143280,59.69,78075.35,0.0,-0.99481,0.0,0.81883]
[1777035146301,59.69,78080.49,0.0,-0.99479,0.0,0.82218]
[1777035151336,59.69,78082.95,0.0,-0.99478,0.0,0.82258]
[1777035156372,59.69,78080.35,0.0,-0.9948,0.0,0.82087]
[1777035161406,59.69,78084.35,0.0,-0.99478,0.0,0.82349]
[1777035166441,59.69,78087.67,0.0,-0.99476,0.0,0.82567]
[1777035171476,59.69,78092.14,0.0,-0.99474,0.0,0.82861]
[1777035174499,59.69,78083.96,0.0,-0.99478,0.0,0.82324]
[1777035175503,59.69,78078.67,0.0,-0.9948,0.0,0.81978]
[1777035180540,59.69,78081.27,0.0,-0.99479,0.0,0.82148]
[1777035185574,59.69,78082.84,0.0,-0.99478,0.0,0.8225]
[1777035189609,59.69,78050.69,0.0,-0.99493,0.0,0.80168]
[1777035194648,59.69,78057.38,0.0,-0.9949,0.0,0.80597]
[1777035195656,59.69,78064.71,0.0,-0.99487,0.0,0.8107]
[1777035200689,59.69,78068.62,0.0,-0.99485,0.0,0.81324]
[1777035205723,59.69,78074.05,0.0,-0.99482,0.0,0.81676]
[1777035208745,59.69,78079.1,0.0,-0.9948,0.0,0.82006]
[1777035209752,59.69,78078.05,0.0,-0.99481,0.0,0.81937]
[1777035214789,59.69,78079.26,0.0,-0.99481,0.0,0.81895]
[1777035218818,59.69,78085.01,0.0,-0.99478,0.0,0.82271]
[1777035222846,59.69,78095.71,0.0,-0.99473,0.0,0.82974]
[1777035223850,59.69,78100.55,0.0,-0.99471,0.0,0.83294]
[1777035224863,59.69,78096.37,0.0,-0.99473,0.0,0.83017]
[1777035225866,59.69,78082.45,0.0,-0.99479,0.0,0.82103]
[1777035226872,59.69,78076.54,0.0,-0.99482,0.0,0.81717]
[1777035227878,59.69,78075.24,0.0,-0.99483,0.0,0.81633]
[1777035232913,59.69,78073.95,0.0,-0.99483,0.0,0.81549]
[1777035236942,59.69,78067.76,0.0,-0.99486,0.0,0.81147]
[1777035237948,59.69,78059.18,0.0,-0.9949,0.0,0.80593]
[1777035238955,59.69,78059.42,0.0,-0.9949,0.0,0.80609]
[1777035243992,59.69,78061.41,0.0,-0.99489,0.0,0.80737]
[1777035249033,59.69,78058.16,0.0,-0.9949,0.0,0.80528]
[1777035253061,59.69,78057.37,0.0,-0.99491,0.0,0.80477]
[1777035255075,59.69,78058.54,0.0,-0.9949,0.0,0.80552]
[1777035258097,59.69,78051.96,0.0,-0.99493,0.0,0.8013]
[1777035263132,59.69,78049.35,0.0,-0.99494,0.0,0.79962]
[1777035268166,59.69,78055.37,0.0,-0.99492,0.0,0.80348]
[1777035270180,59.69,78057.72,0.0,-0.99491,0.0,0.80499]
[1777035275215,59.69,78054.61,0.0,-0.99493,0.0,0.8018]
[1777035279244,59.69,78049.57,0.0,-0.99495,0.0,0.79857]
[1777035281903,59.69,78050.56,0.0,-0.99495,0.0,0.7992]
[1777035287305,59.69,78049.38,0.0,-0.99495,0.0,0.79845]
[1777035291976,59.69,78068.7,0.0,-0.99486,0.0,0.81087]
[1777035293362,59.69,78073.76,0.0,-0.99484,0.0,0.81415]
[1777035294369,59.69,78074.19,0.0,-0.99484,0.0,0.81443]
[1777035297390,59.69,78068.31,0.0,-0.99487,0.0,0.81062]
[1777035299407,59.69,78058.87,0.0,-0.99491,0.0,0.80453]
[1777035300415,59.69,78057.05,0.0,-0.99492,0.0,0.80336]
[1777035302050,59.69,78053.2,0.0,-0.99493,0.0,0.80089]
[1777035307464,59.69,78059.44,0.0,-0.99491,0.0,0.8049]
[1777035308471,59.69,78069.11,0.0,-0.99486,0.0,0.81114]
[1777035309478,59.69,78068.98,0.0,-0.99486,0.0,0.81105]
[1777035314514,59.69,78064.32,0.0,-0.99488,0.0,0.80804]
[1777035316528,59.69,78071.11,0.0,-0.99485,0.0,0.81243]
[1777035322190,59.69,78071.51,0.0,-0.99485,0.0,0.81269]
[1777035327603,59.69,78071.59,0.0,-0.99485,0.0,0.81275]
[1777035329618,59.69,78078.26,0.0,-0.99482,0.0,0.81708]
[1777035334653,59.69,78078.49,0.0,-0.99483,0.0,0.81602]
[1777035339688,59.69,78079.18,0.0,-0.99482,0.0,0.81647]
[1777035344723,59.69,78081.08,0.0,-0.99481,0.0,0.8177]
[1777035346738,59.69,78087.53,0.0,-0.99479,0.0,0.82192]
[1777035347744,59.69,78087.57,0.0,-0.99478,0.0,0.82194]
[1777035352780,59.69,78086.27,0.0,-0.99479,0.0,0.82109]
[1777035357815,59.69,78089.19,0.0,-0.99478,0.0,0.823]
[1777035362850,59.69,78087.32,0.0,-0.99479,0.0,0.82178]
[1777035366877,59.69,78092.77,0.0,-0.99476,0.0,0.82535]
[1777035371914,59.69,78091.13,0.0,-0.99477,0.0,0.82428]
[1777035377956,59.69,78089.44,0.0,-0.99478,0.0,0.82317]
[1777035382991,59.69,78090.18,0.0,-0.99477,0.0,0.82365]
[1777035388026,59.69,78089.1,0.0,-0.99478,0.0,0.82294]
[1777035393061,59.69,78085.88,0.0,-0.9948,0.0,0.81962]
[1777035396082,59.69,78103.85,0.0,-0.99472,0.0,0.83143]
[1777035397089,59.69,78104.78,0.0,-0.99471,0.0,0.83204]
[1777035399102,59.69,78097.62,0.0,-0.99475,0.0,0.82732]
[1777035404138,59.69,78100.41,0.0,-0.99473,0.0,0.82916]
[1777035409174,59.69,78100.97,0.0,-0.99473,0.0,0.82953]
[1777035412196,59.69,78106.79,0.0,-0.9947,0.0,0.83337]
[1777035413206,59.69,78109.4,0.0,-0.99469,0.0,0.8351]
[1777035418235,59.69,78113.97,0.0,-0.99467,0.0,0.83814]
[1777035423274,59.69,78123.79,0.0,-0.99462,0.0,0.8447]
[1777035424281,59.69,78129.09,0.0,-0.9946,0.0,0.84825]
[1777035425286,59.69,78132.05,0.0,-0.99458,0.0,0.85024]
[1777035428308,59.69,78126.12,0.0,-0.99461,0.0,0.84626]
[1777035430322,59.69,78123.87,0.0,-0.99462,0.0,0.84475]
[1777035434352,59.69,78117.28,0.0,-0.99465,0.0,0.84034]
[1777035438377,59.69,78109.68,0.0,-0.99469,0.0,0.83529]
[1777035439385,59.69,78108.45,0.0,-0.9947,0.0,0.83447]
[1777035444423,59.69,78101.58,0.0,-0.99473,0.0,0.82993]
[1777035445427,59.69,78095.83,0.0,-0.99475,0.0,0.82614]
[1777035446434,59.69,78090.48,0.0,-0.99478,0.0,0.82263]
[1777035447444,59.69,78090.11,0.0,-0.99478,0.0,0.82239]
[1777035453117,59.69,78089.45,0.0,-0.99479,0.0,0.82073]
[1777035458519,59.69,78089.96,0.0,-0.99479,0.0,0.82107]
[1777035461540,59.69,78104.09,0.0,-0.99472,0.0,0.83036]
[1777035463187,59.69,78105.58,0.0,-0.99472,0.0,0.83134]
[1777035465566,59.69,78110.59,0.0,-0.99469,0.0,0.83466]
[1777035469596,59.69,78112.98,0.0,-0.99468,0.0,0.83624]
[1777035474634,59.69,78113.17,0.0,-0.99468,0.0,0.83637]
[1777035477650,59.69,78120.24,0.0,-0.99465,0.0,0.84108]
[1777035480672,59.69,78127.26,0.0,-0.99462,0.0,0.84578]
[1777035483331,59.69,78129.12,0.0,-0.99461,0.0,0.84702]
[1777035486714,59.69,78141.43,0.0,-0.99455,0.0,0.85532]
[1777035487720,59.69,78141.06,0.0,-0.99455,0.0,0.85507]
[1777035491749,59.69,78148.89,0.0,-0.99451,0.0,0.86039]
[1777035496784,59.69,78160.4,0.0,-0.99446,0.0,0.86825]
[1777035497791,59.69,78169.27,0.0,-0.99441,0.0,0.87434]
[1777035498799,59.69,78172.78,0.0,-0.9944,0.0,0.87677]
[1777035501819,59.69,78176.92,0.0,-0.99438,0.0,0.87963]
[1777035504839,59.69,78185.24,0.0,-0.99434,0.0,0.88541]
[1777035505849,59.69,78184.75,0.0,-0.99434,0.0,0.88507]
[1777035510882,59.69,78186.6,0.0,-0.99433,0.0,0.88636]
[1777035514910,59.69,78191.61,0.0,-0.99431,0.0,0.88857]
[1777035519945,59.69,78194.26,0.0,-0.9943,0.0,0.89042]
[1777035524986,59.69,78200.0,0.0,-0.99427,0.0,0.89445]
[1777035525987,59.69,78206.21,0.0,-0.99424,1e-05,0.89882]
[1777035526995,59.69,78211.62,0.0,-0.99421,1e-05,0.90265]
[1777035529008,59.69,78218.53,0.0,-0.99418,1e-05,0.90755]
[1777035532029,59.69,78214.25,0.0,-0.9942,1e-05,0.90451]
[1777035536056,59.69,78208.97,0.0,-0.99423,1e-05,0.90077]
[1777035539078,59.69,78204.79,0.0,-0.99425,1e-05,0.89782]
[1777035544114,59.69,78206.11,0.0,-0.99424,1e-05,0.89875]
[1777035546127,59.69,78211.74,0.0,-0.99421,1e-05,0.90273]
[1777035549147,59.69,78214.96,0.0,-0.99419,1e-05,0.90501]
[1777035550154,59.69,78221.01,0.0,-0.99416,1e-05,0.90931]
[1777035551163,59.69,78225.11,0.0,-0.99414,1e-05,0.91224]
[1777035556196,59.69,78222.52,0.0,-0.99416,1e-05,0.91039]
[1777035559233,59.69,78231.92,0.0,-0.99411,1e-05,0.91712]
[1777035560226,59.69,78237.57,0.0,-0.99408,1e-05,0.92118]
[1777035561234,59.69,78239.95,0.0,-0.99407,1e-05,0.92289]
[1777035566267,59.69,78240.61,0.0,-0.99406,1e-05,0.92337]
[1777035568280,59.69,78253.18,0.0,-0.994,1e-05,0.93248]
[1777035569288,59.69,78260.62,0.0,-0.99396,1e-05,0.9379]
[1777035570295,59.69,78259.09,0.0,-0.99397,1e-05,0.93678]
[1777035572310,59.69,78254.74,0.0,-0.994,1e-05,0.93227]
[1777035577344,59.69,78256.27,0.0,-0.99399,1e-05,0.93339]
[1777035582379,59.69,78254.75,0.0,-0.994,1e-05,0.93228]
[1777035586407,59.69,78259.87,0.0,-0.99397,1e-05,0.93601]
[1777035592449,59.69,78261.79,0.0,-0.99396,1e-05,0.93741]
[1777035595471,59.69,78275.42,0.0,-0.99389,1e-05,0.94742]
[1777035596476,59.69,78279.91,0.0,-0.99387,1e-05,0.95073]
[1777035597484,59.69,78280.79,0.0,-0.99386,1e-05,0.95138]
[1777035602521,59.69,78288.89,0.0,-0.99382,1e-05,0.95739]
[1777035603530,59.69,78284.16,0.0,-0.99385,1e-05,0.95388]
[1777035605537,59.69,78281.98,0.0,-0.99386,1e-05,0.95226]
[1777035607555,59.69,78287.71,0.0,-0.99383,1e-05,0.95651]
[1777035608561,59.69,78297.06,0.0,-0.99378,1e-05,0.96348]
[1777035609586,59.69,78303.92,0.0,-0.99374,1e-05,0.96862]
[1777035610578,59.69,78315.18,0.0,-0.99368,1e-05,0.97711]
[1777035611584,59.69,78316.78,0.0,-0.99367,1e-05,0.97832]
[1777035614262,59.69,78333.81,0.0,-0.99358,1e-05,0.99129]
[1777035614604,59.69,78333.81,0.0,-0.99358,1e-05,0.99129]
[1777035615622,59.69,78343.93,0.0,-0.99352,1e-05,0.99906]
[1777035616630,59.69,78342.36,0.0,-0.99353,1e-05,0.99785]
[1777035618652,59.69,78347.68,0.0,-0.9935,1e-05,1.00195]
[1777035621683,59.69,78362.5,0.0,-0.99342,1e-05,1.01345]
[1777035624337,59.69,78367.6,0.0,-0.99339,1e-05,1.01743]
[1777035627717,59.69,78363.74,0.0,-0.99341,1e-05,1.01442]
[1777035628724,59.69,78363.92,0.0,-0.99341,1e-05,1.01456]
[1777035634408,59.69,78361.24,0.0,-0.99343,1e-05,1.01105]
[1777035635769,59.69,78355.36,0.0,-0.99347,1e-05,1.00648]
[1777035636783,59.69,78361.78,0.0,-0.99343,1e-05,1.01147]
[1777035637789,59.69,78357.21,0.0,-0.99346,1e-05,1.00791]
[1777035638800,59.69,78357.41,0.0,-0.99345,1e-05,1.00807]
[1777035644480,59.69,78371.88,0.0,-0.99337,1e-05,1.01935]
[1777035649869,59.69,78368.68,0.0,-0.99339,1e-05,1.01685]
[1777035654550,59.69,78374.44,0.0,-0.99336,1e-05,1.02136]
[1777035656920,59.69,78377.67,0.0,-0.99334,1e-05,1.0239]
[1777035661955,59.69,78378.41,0.0,-0.99334,1e-05,1.02448]
[1777035663974,59.69,78385.5,0.0,-0.99329,1e-05,1.03007]
[1777035664977,59.69,78394.07,0.0,-0.99325,1e-05,1.03686]
[1777035665982,59.69,78392.12,0.0,-0.99326,1e-05,1.03531]
[1777035669004,59.69,78410.18,0.0,-0.99315,1e-05,1.04973]
[1777035670011,59.69,78412.71,0.0,-0.99314,1e-05,1.05176]
[1777035671017,59.69,78405.84,0.0,-0.99318,1e-05,1.04625]
[1777035672029,59.69,78404.65,0.0,-0.99318,1e-05,1.04529]
[1777035675053,59.69,78410.13,0.0,-0.99315,1e-05,1.04968]
[1777035677062,59.69,78416.15,0.0,-0.99312,1e-05,1.05453]
[1777035679079,59.69,78418.56,0.0,-0.9931,1e-05,1.05647]
[1777035680084,59.69,78413.29,0.0,-0.99313,1e-05,1.05222]
[1777035682098,59.69,78410.91,0.0,-0.99315,1e-05,1.05031]
[1777035685119,59.69,78405.13,0.0,-0.99318,1e-05,1.04568]
[1777035687170,59.69,78399.36,0.0,-0.99322,1e-05,1.04107]
[1777035689163,59.69,78387.2,0.0,-0.99329,1e-05,1.03141]
[1777035692185,59.69,78380.79,0.0,-0.99333,1e-05,1.02492]
[1777035694199,59.69,78374.58,0.0,-0.99337,1e-05,1.02004]
[1777035698226,59.69,78369.61,0.0,-0.99339,1e-05,1.01615]
[1777035701249,59.69,78363.72,0.0,-0.99343,1e-05,1.01155]
[1777035703261,59.69,78357.59,0.0,-0.99346,1e-05,1.00679]
[1777035708297,59.69,78364.62,0.0,-0.99342,1e-05,1.01225]
[1777035713331,59.69,78365.26,0.0,-0.99342,1e-05,1.01275]
[1777035718367,59.69,78366.57,0.0,-0.99341,1e-05,1.01377]
[1777035720384,59.69,78362.49,0.0,-0.99343,1e-05,1.0106]
[1777035721387,59.69,78357.1,0.0,-0.99346,1e-05,1.00641]
[1777035723405,59.69,78363.88,0.0,-0.99343,1e-05,1.01168]
[1777035728437,59.69,78362.33,0.0,-0.99344,1e-05,1.01047]
[1777035730452,59.69,78367.42,0.0,-0.99341,1e-05,1.01444]
[1777035731458,59.69,78381.42,0.0,-0.99333,1e-05,1.02541]
[1777035736498,59.69,78378.1,0.0,-0.99335,1e-05,1.0228]
[1777035740522,59.69,78372.19,0.0,-0.99338,1e-05,1.01817]
[1777035743543,59.69,78388.11,0.0,-0.99329,1e-05,1.03069]
[1777035745558,59.69,78383.1,0.0,-0.99332,1e-05,1.02674]
[1777035750594,59.69,78381.54,0.0,-0.99333,1e-05,1.02551]
[1777035755630,59.69,78382.78,0.0,-0.99333,1e-05,1.02505]
[1777035757644,59.69,78371.78,0.0,-0.99339,1e-05,1.01642]
[1777035762679,59.69,78375.52,0.0,-0.99337,1e-05,1.01934]
[1777035767714,59.69,78377.02,0.0,-0.99336,1e-05,1.02052]
[1777035772750,59.69,78374.88,0.0,-0.99337,1e-05,1.01884]
[1777035777788,59.69,78371.46,0.0,-0.99339,1e-05,1.01617]
[1777035782822,59.69,78374.6,0.0,-0.99338,1e-05,1.01862]
[1777035785479,59.69,78377.86,0.0,-0.99336,1e-05,1.02118]
[1777035787861,59.69,78374.03,0.0,-0.99338,1e-05,1.01818]
[1777035790880,59.69,78368.15,0.0,-0.99341,1e-05,1.01358]
[1777035795549,59.69,78360.03,0.0,-0.99346,1e-05,1.00726]
[1777035796924,59.69,78354.24,0.0,-0.99349,1e-05,1.00278]
[1777035797930,59.69,78352.88,0.0,-0.9935,1e-05,1.00173]
[1777035798939,59.69,78346.79,0.0,-0.99353,1e-05,0.99703]
[1777035799945,59.69,78346.69,0.0,-0.99353,1e-05,0.99696]
[1777035805619,59.69,78349.15,0.0,-0.99352,1e-05,0.99885]
[1777035806996,59.69,78359.08,0.0,-0.99346,1e-05,1.00653]
[1777035808009,59.69,78361.79,0.0,-0.99345,1e-05,1.00863]
[1777035813037,59.69,78360.29,0.0,-0.99346,1e-05,1.00605]
[1777035818077,59.69,78361.39,0.0,-0.99346,1e-05,1.0069]
[1777035823110,59.69,78357.88,0.0,-0.99348,1e-05,1.00418]
[1777035828145,59.69,78359.47,0.0,-0.99347,1e-05,1.00541]
[1777035829152,59.69,78366.25,0.0,-0.99343,1e-05,1.01068]
[1777035830158,59.69,78367.71,0.0,-0.99342,1e-05,1.01181]
[1777035835194,59.69,78365.97,0.0,-0.99343,1e-05,1.01046]
[1777035836201,59.69,78373.82,0.0,-0.99339,1e-05,1.01658]
[1777035837211,59.69,78377.87,0.0,-0.99337,1e-05,1.01975]
[1777035840230,59.69,78384.97,0.0,-0.99333,1e-05,1.02533]
[1777035842242,59.69,78387.26,0.0,-0.99331,1e-05,1.02714]
[1777035846273,59.69,78381.88,0.0,-0.99334,1e-05,1.0229]
[1777035850302,59.69,78374.19,0.0,-0.99339,1e-05,1.01687]
[1777035851305,59.69,78372.28,0.0,-0.9934,1e-05,1.01538]
[1777035856340,59.69,78370.56,0.0,-0.99341,1e-05,1.01404]
[1777035861374,59.69,78372.28,0.0,-0.9934,1e-05,1.01538]
[1777035866411,59.69,78369.75,0.0,-0.99341,1e-05,1.0134]
[1777035871455,59.69,78367.45,0.0,-0.99343,1e-05,1.01019]
[1777035876486,59.69,78361.87,0.0,-0.99346,1e-05,1.00585]
[1777035880514,59.69,78355.04,0.0,-0.9935,1e-05,1.00057]
[1777035882528,59.69,78363.0,0.0,-0.99346,1e-05,1.00673]
[1777035887563,59.69,78365.76,0.0,-0.99344,1e-05,1.00887]
[1777035892600,59.69,78362.92,0.0,-0.99346,1e-05,1.00667]
[1777035897636,59.69,78361.05,0.0,-0.99347,1e-05,1.00522]
[1777035901666,59.69,78371.66,0.0,-0.99341,1e-05,1.01347]
[1777035902675,59.69,78381.68,0.0,-0.99335,1e-05,1.02131]
[1777035907708,59.69,78380.97,0.0,-0.99336,1e-05,1.02075]
[1777035912743,59.69,78383.23,0.0,-0.99334,1e-05,1.02253]
[1777035914756,59.69,78391.43,0.0,-0.9933,1e-05,1.02899]
[1777035919792,59.69,78393.38,0.0,-0.99329,1e-05,1.03053]
[1777035924827,59.69,78400.87,0.0,-0.99324,1e-05,1.03647]
[1777035929862,59.69,78395.73,0.0,-0.99327,1e-05,1.03239]
[1777035934896,59.69,78395.53,0.0,-0.99328,1e-05,1.03079]
[1777035939931,59.69,78387.31,0.0,-0.99333,1e-05,1.0243]
[1777035941945,59.69,78389.43,0.0,-0.99332,1e-05,1.02597]
[1777035946608,59.69,78389.46,0.0,-0.99332,1e-05,1.02599]
[1777035952019,59.69,78388.42,0.0,-0.99332,1e-05,1.02517]
[1777035956678,59.69,78404.83,0.0,-0.99323,1e-05,1.03817]
[1777035962093,59.69,78404.89,0.0,-0.99323,1e-05,1.03821]
[1777035964101,59.69,78416.86,0.0,-0.99316,1e-05,1.04778]
[1777035965109,59.69,78417.81,0.0,-0.99315,1e-05,1.04854]
[1777035970144,59.69,78420.73,0.0,-0.99314,1e-05,1.05088]
[1777035973164,59.69,78418.47,0.0,-0.99315,1e-05,1.04907]
[1777035975178,59.69,78426.91,0.0,-0.9931,1e-05,1.05586]
[1777035976820,59.69,78428.49,0.0,-0.99309,1e-05,1.05714]
[1777035982227,59.69,78432.66,0.0,-0.99307,1e-05,1.06051]
[1777035987265,59.69,78435.77,0.0,-0.99305,1e-05,1.06303]
[1777035992297,59.69,78437.06,0.0,-0.99305,1e-05,1.0626]
[1777035997332,59.69,78437.76,0.0,-0.99305,1e-05,1.06317]
[1777035998339,59.69,78437.79,0.0,-0.99305,1e-05,1.0632]
[1777036003373,59.69,78433.93,0.0,-0.99307,1e-05,1.06007]
[1777036008410,59.69,78437.97,0.0,-0.99305,1e-05,1.06334]
[1777036011431,59.69,78432.84,0.0,-0.99308,1e-05,1.05918]
[1777036014451,59.69,78422.04,0.0,-0.99314,1e-05,1.05047]
[1777036019486,59.69,78416.75,0.0,-0.99317,1e-05,1.04623]
[1777036022508,59.69,78406.35,0.0,-0.99323,1e-05,1.03792]
[1777036026536,59.69,78397.43,0.0,-0.99328,1e-05,1.03084]
[1777036031572,59.69,78391.35,0.0,-0.99332,1e-05,1.02604]
[1777036032581,59.69,78385.69,0.0,-0.99335,1e-05,1.02159]
[1777036034594,59.69,78378.19,0.0,-0.99339,1e-05,1.01571]
[1777036035604,59.69,78373.04,0.0,-0.99342,1e-05,1.01169]
[1777036036617,59.69,78373.31,0.0,-0.99342,1e-05,1.0119]
[1777036041645,59.69,78373.21,0.0,-0.99342,1e-05,1.01182]
[1777036045669,59.69,78379.6,0.0,-0.99338,1e-05,1.01681]
[1777036046677,59.69,78384.75,0.0,-0.99335,1e-05,1.02085]
[1777036051711,59.69,78384.46,0.0,-0.99336,1e-05,1.01919]
[1777036056746,59.69,78384.38,0.0,-0.99337,1e-05,1.01913]
[1777036060775,59.69,78379.9,0.0,-0.99339,1e-05,1.01562]
[1777036063794,59.69,78375.57,0.0,-0.99342,1e-05,1.01224]
[1777036068830,59.69,78377.56,0.0,-0.9934,1e-05,1.01379]
[1777036073865,59.69,78377.81,0.0,-0.9934,1e-05,1.01398]
[1777036075878,59.69,78371.83,0.0,-0.99344,1e-05,1.00932]
[1777036080914,59.69,78375.71,0.0,-0.99341,1e-05,1.01235]
[1777036084942,59.69,78381.87,0.0,-0.99338,1e-05,1.01716]
[1777036085949,59.69,78387.43,0.0,-0.99335,1e-05,1.02152]
[1777036090985,59.69,78386.39,0.0,-0.99335,1e-05,1.0207]
[1777036096025,59.69,78375.75,0.0,-0.99341,1e-05,1.01238]
[1777036097030,59.69,78368.61,0.0,-0.99345,1e-05,1.00682]
[1777036098036,59.69,78362.56,0.0,-0.99349,1e-05,1.00214]
[1777036103070,59.69,78364.76,0.0,-0.99348,1e-05,1.00384]
[1777036104078,59.69,78378.67,0.0,-0.9934,1e-05,1.01466]
[1777036105084,59.69,78382.47,0.0,-0.99338,1e-05,1.01763]
[1777036108106,59.69,78384.79,0.0,-0.99336,1e-05,1.01945]
[1777036113143,59.69,78385.3,0.0,-0.99337,1e-05,1.01841]
[1777036118176,59.69,78387.8,0.0,-0.99335,1e-05,1.02037]
[1777036123211,59.69,78388.64,0.0,-0.99335,1e-05,1.02103]
[1777036129254,59.69,78391.7,0.0,-0.99333,1e-05,1.02344]
[1777036134289,59.69,78390.03,0.0,-0.99334,1e-05,1.02213]
[1777036136305,59.69,78366.08,0.0,-0.99348,1e-05,1.00344]
[1777036137955,59.69,78362.69,0.0,-0.9935,1e-05,1.00082]
[1777036142347,59.69,78361.62,0.0,-0.9935,1e-05,0.99999]
[1777036148027,59.69,78365.2,0.0,-0.99348,1e-05,1.00276]
[1777036153422,59.69,78366.91,0.0,-0.99347,1e-05,1.00408]
[1777036158457,59.69,78370.32,0.0,-0.99345,1e-05,1.00673]
[1777036163492,59.69,78379.48,0.0,-0.9934,1e-05,1.01386]
[1777036164499,59.69,78378.81,0.0,-0.99341,1e-05,1.01334]
[1777036169534,59.69,78376.91,0.0,-0.99342,1e-05,1.01186]
[1777036174569,59.69,78374.2,0.0,-0.99344,1e-05,1.00832]
[1777036176586,59.69,78368.01,0.0,-0.99348,1e-05,1.00352]
[1777036178237,59.69,78384.08,0.0,-0.99339,1e-05,1.01603]
[1777036179608,59.69,78387.34,0.0,-0.99337,1e-05,1.01858]
[1777036180627,59.69,78393.06,0.0,-0.99333,1e-05,1.02307]
[1777036185663,59.69,78395.13,0.0,-0.99332,1e-05,1.0247]
[1777036189690,59.69,78388.78,0.0,-0.99336,1e-05,1.01971]
[1777036194724,59.69,78388.93,0.0,-0.99336,1e-05,1.01983]
[1777036199760,59.69,78391.87,0.0,-0.99334,1e-05,1.02213]
[1777036204795,59.69,78393.96,0.0,-0.99333,1e-05,1.02378]
[1777036209831,59.69,78397.7,0.0,-0.99331,1e-05,1.02673]
[1777036210837,59.69,78403.97,0.0,-0.99327,1e-05,1.03168]
[1777036215873,59.69,78403.13,0.0,-0.99328,1e-05,1.03102]
[1777036220908,59.69,78405.01,0.0,-0.99327,1e-05,1.03251]
[1777036224941,59.69,78411.51,0.0,-0.99323,1e-05,1.03767]
[1777036229976,59.69,78409.82,0.0,-0.99324,1e-05,1.03633]
[1777036235012,59.69,78407.28,0.0,-0.99326,1e-05,1.03286]
[1777036237023,59.69,78400.15,0.0,-0.9933,1e-05,1.02722]
[1777036238030,59.69,78397.8,0.0,-0.99332,1e-05,1.02536]
[1777036241054,59.69,78390.7,0.0,-0.99336,1e-05,1.01978]
[1777036246096,59.69,78389.48,0.0,-0.99336,1e-05,1.01882]
[1777036251125,59.69,78391.37,0.0,-0.99335,1e-05,1.0203]
[1777036256159,59.69,78393.49,0.0,-0.99334,1e-05,1.02197]
[1777036258174,59.69,78400.76,0.0,-0.9933,1e-05,1.0277]
[1777036259181,59.69,78403.01,0.0,-0.99329,1e-05,1.02948]
[1777036262202,59.69,78393.47,0.0,-0.99334,1e-05,1.02195]
[1777036264216,59.69,78389.66,0.0,-0.99336,1e-05,1.01896]
[1777036267236,59.69,78395.44,0.0,-0.99333,1e-05,1.0235]
[1777036270258,59.69,78396.15,0.0,-0.99333,1e-05,1.02406]
[1777036275299,59.69,78401.66,0.0,-0.99329,1e-05,1.02841]
[1777036276301,59.69,78402.55,0.0,-0.99329,1e-05,1.02911]
[1777036281336,59.69,78401.55,0.0,-0.99329,1e-05,1.02832]
[1777036286370,59.69,78396.57,0.0,-0.99332,1e-05,1.02439]
[1777036290401,59.69,78393.02,0.0,-0.99334,1e-05,1.0216]
[1777036292413,59.69,78398.96,0.0,-0.99332,1e-05,1.02484]
[1777036298456,59.69,78397.18,0.0,-0.99333,1e-05,1.02343]
[1777036302483,59.69,78389.33,0.0,-0.99337,1e-05,1.01727]
[1777036305505,59.69,78382.2,0.0,-0.99341,1e-05,1.0117]
[1777036306512,59.69,78379.53,0.0,-0.99343,1e-05,1.00962]
[1777036309553,59.69,78436.95,0.0,-0.9931,1e-05,1.05514]
[1777036310583,59.69,78466.32,0.0,-0.99292,1e-05,1.07907]
[1777036311565,59.69,78439.36,0.0,-0.99308,1e-05,1.05709]
[1777036312563,59.69,78424.25,0.0,-0.99317,1e-05,1.04493]
[1777036313572,59.69,78416.89,0.0,-0.99322,1e-05,1.03905]
[1777036314582,59.69,78415.65,0.0,-0.99322,1e-05,1.03806]
[1777036316591,59.69,78409.94,0.0,-0.99326,1e-05,1.03352]
[1777036317595,59.69,78404.57,0.0,-0.99329,1e-05,1.02927]
[1777036318603,59.69,78404.24,0.0,-0.99329,1e-05,1.029]
[1777036320622,59.69,78412.6,0.0,-0.99324,1e-05,1.03563]
[1777036321626,59.69,78420.44,0.0,-0.99319,1e-05,1.04188]
[1777036322633,59.69,78432.19,0.0,-0.99313,1e-05,1.0513]
[1777036323640,59.69,78436.48,0.0,-0.9931,1e-05,1.05476]
[1777036324647,59.69,78443.07,0.0,-0.99306,1e-05,1.06009]
[1777036325655,59.69,78436.23,0.0,-0.9931,1e-05,1.05456]
[1777036326661,59.69,78413.69,0.0,-0.99323,1e-05,1.0365]
[1777036327671,59.69,78413.16,0.0,-0.99324,1e-05,1.03608]
[1777036329409,59.69,78418.45,0.0,-0.99321,1e-05,1.04029]
[1777036331697,59.69,78420.46,0.0,-0.99319,1e-05,1.0419]
[1777036336736,59.69,78414.51,0.0,-0.99323,1e-05,1.03715]
[1777036341773,59.69,78413.07,0.0,-0.99324,1e-05,1.03601]
[1777036343785,59.69,78407.35,0.0,-0.99327,1e-05,1.03147]
[1777036349551,59.69,78399.81,0.0,-0.99331,1e-05,1.02551]
[1777036350834,59.69,78395.93,0.0,-0.99334,1e-05,1.02245]
[1777036352845,59.69,78386.16,0.0,-0.9934,1e-05,1.01336]
[1777036357881,59.69,78385.75,0.0,-0.9934,1e-05,1.01304]
[1777036361908,59.69,78395.04,0.0,-0.99335,1e-05,1.02031]
[1777036363923,59.69,78390.39,0.0,-0.99338,1e-05,1.01667]
[1777036365936,59.69,78384.75,0.0,-0.99341,1e-05,1.01226]
[1777036369965,59.69,78380.36,0.0,-0.99343,1e-05,1.00884]
[1777036371979,59.69,78374.6,0.0,-0.99347,1e-05,1.00436]
[1777036372986,59.69,78367.16,0.0,-0.99351,1e-05,0.99861]
[1777036375000,59.69,78363.34,0.0,-0.99353,1e-05,0.99567]
[1777036380038,59.69,78362.11,0.0,-0.99354,1e-05,0.99472]
[1777036384066,59.69,78368.43,0.0,-0.9935,1e-05,0.99959]
[1777036389101,59.69,78368.91,0.0,-0.9935,1e-05,0.99996]
[1777036391116,59.69,78363.23,0.0,-0.99353,1e-05,0.99558]
[1777036394135,59.69,78360.41,0.0,-0.99354,1e-05,0.99341]
[1777036399171,59.69,78364.7,0.0,-0.99352,1e-05,0.99671]
[1777036401186,59.69,78358.49,0.0,-0.99356,1e-05,0.99194]
[1777036406220,59.69,78361.28,0.0,-0.99354,1e-05,0.99408]
[1777036409251,59.69,78369.9,0.0,-0.99349,1e-05,1.00073]
[1777036411255,59.69,78375.09,0.0,-0.99347,1e-05,1.00332]
[1777036416292,59.69,78372.75,0.0,-0.99348,1e-05,1.00151]
[1777036419311,59.69,78377.91,0.0,-0.99346,1e-05,1.00551]
[1777036424346,59.69,78372.93,0.0,-0.99348,1e-05,1.00165]
[1777036428376,59.69,78367.1,0.0,-0.99352,1e-05,0.99715]
[1777036430389,59.69,78372.99,0.0,-0.99348,1e-05,1.0017]
[1777036431397,59.69,78372.99,0.0,-0.99348,1e-05,1.0017]
[1777036433411,59.69,78377.69,0.0,-0.99346,1e-05,1.00534]
[1777036436429,59.69,78371.35,0.0,-0.99349,1e-05,1.00043]
[1777036439452,59.69,78362.2,0.0,-0.99354,1e-05,0.99338]
[1777036440459,59.69,78363.89,0.0,-0.99353,1e-05,0.99468]
[1777036445493,59.69,78361.09,0.0,-0.99355,1e-05,0.99253]
[1777036450533,59.69,78366.37,0.0,-0.99352,1e-05,0.99659]
[1777036455564,59.69,78370.47,0.0,-0.9935,1e-05,0.99975]
[1777036460603,59.69,78376.68,0.0,-0.99346,1e-05,1.00456]
[1777036464627,59.69,78379.79,0.0,-0.99345,1e-05,1.00697]
[1777036469662,59.69,78378.72,0.0,-0.99345,1e-05,1.00614]
[1777036471676,59.69,78372.89,0.0,-0.99349,1e-05,1.0002]
[1777036472685,59.69,78373.25,0.0,-0.99349,1e-05,1.00048]
[1777036477719,59.69,78372.69,0.0,-0.99349,1e-05,1.00005]
[1777036483765,59.69,78375.33,0.0,-0.99348,1e-05,1.00209]
[1777036488808,59.69,78374.97,0.0,-0.99348,1e-05,1.00181]
[1777036493836,59.69,78370.62,0.0,-0.99351,1e-05,0.99845]
[1777036498872,59.69,78369.08,0.0,-0.99351,1e-05,0.99726]
[1777036503905,59.69,78369.76,0.0,-0.99351,1e-05,0.99779]
[1777036508941,59.69,78366.55,0.0,-0.99353,1e-05,0.99531]
[1777036513976,59.69,78367.4,0.0,-0.99352,1e-05,0.99597]
[1777036519012,59.69,78362.15,0.0,-0.99355,1e-05,0.99193]
[1777036524047,59.69,78344.8,0.0,-0.99365,1e-05,0.97869]
[1777036527068,59.69,78339.15,0.0,-0.99368,1e-05,0.97441]
[1777036532104,59.69,78342.87,0.0,-0.99367,1e-05,0.97583]
[1777036536132,59.69,78347.35,0.0,-0.99364,1e-05,0.97923]
[1777036539153,59.69,78353.44,0.0,-0.99361,1e-05,0.98386]
[1777036544190,59.69,78345.3,0.0,-0.99365,1e-05,0.97767]
[1777036549223,59.69,78346.46,0.0,-0.99365,1e-05,0.97855]
[1777036551237,59.69,78352.13,0.0,-0.99362,1e-05,0.98286]
[1777036553250,59.69,78357.13,0.0,-0.99359,1e-05,0.98668]
[1777036558287,59.69,78361.7,0.0,-0.99356,1e-05,0.99018]
[1777036563322,59.69,78363.58,0.0,-0.99355,1e-05,0.99162]
[1777036565335,59.69,78375.96,0.0,-0.99349,1e-05,1.00116]
[1777036566342,59.69,78364.73,0.0,-0.99355,1e-05,0.9925]
[1777036572384,59.69,78368.01,0.0,-0.99353,1e-05,0.99502]
[1777036577419,59.69,78371.6,0.0,-0.99351,1e-05,0.99779]
[1777036582454,59.69,78373.41,0.0,-0.9935,1e-05,0.99919]
[1777036587491,59.69,78371.3,0.0,-0.99351,1e-05,0.99756]
[1777036590512,59.69,78362.67,0.0,-0.99356,1e-05,0.99092]
[1777036594541,59.69,78355.15,0.0,-0.99361,1e-05,0.98377]
[1777036597575,59.69,78350.59,0.0,-0.99363,1e-05,0.98029]
[1777036601592,59.69,78344.74,0.0,-0.99367,1e-05,0.97585]
[1777036606627,59.69,78347.12,0.0,-0.99365,1e-05,0.97766]
[1777036609648,59.69,78354.49,0.0,-0.99361,1e-05,0.98326]
[1777036610655,59.69,78352.8,0.0,-0.99362,1e-05,0.98197]
[1777036615691,59.69,78352.25,0.0,-0.99363,1e-05,0.98156]
[1777036620724,59.69,78348.26,0.0,-0.99365,1e-05,0.97852]
[1777036622739,59.69,78342.72,0.0,-0.99368,1e-05,0.97433]
[1777036625760,59.69,78336.26,0.0,-0.99371,1e-05,0.96945]
[1777036630796,59.69,78333.22,0.0,-0.99373,1e-05,0.96716]
[1777036635831,59.69,78333.39,0.0,-0.99373,1e-05,0.96729]
[1777036638852,59.69,78320.47,0.0,-0.9938,1e-05,0.95762]
[1777036639896,59.69,78317.34,0.0,-0.99381,1e-05,0.95528]
[1777036642891,59.69,78309.44,0.0,-0.99386,1e-05,0.94942]
[1777036643898,59.69,78319.86,0.0,-0.9938,1e-05,0.95716]
[1777036644902,59.69,78319.71,0.0,-0.9938,1e-05,0.95705]
[1777036646917,59.69,78328.66,0.0,-0.99375,1e-05,0.96374]
[1777036647924,59.69,78329.67,0.0,-0.99375,1e-05,0.9645]
[1777036651953,59.69,78331.5,0.0,-0.99375,1e-05,0.96449]
[1777036653967,59.69,78341.77,0.0,-0.99369,1e-05,0.97222]
[1777036654974,59.69,78342.3,0.0,-0.99369,1e-05,0.97262]
[1777036657997,59.69,78350.36,0.0,-0.99364,1e-05,0.97872]
[1777036659001,59.69,78352.43,0.0,-0.99363,1e-05,0.98029]
[1777036664077,59.69,78353.93,0.0,-0.99363,1e-05,0.98144]
[1777036668072,59.69,78360.1,0.0,-0.99359,1e-05,0.98614]
[1777036673108,59.69,78358.93,0.0,-0.9936,1e-05,0.98525]
[1777036678142,59.69,78357.54,0.0,-0.99361,1e-05,0.98419]
[1777036683177,59.69,78355.99,0.0,-0.99361,1e-05,0.983]
[1777036688212,59.69,78354.38,0.0,-0.99362,1e-05,0.98178]
[1777036693247,59.69,78353.86,0.0,-0.99363,1e-05,0.98138]
[1777036698283,59.69,78353.1,0.0,-0.99363,1e-05,0.9808]
[1777036702056,59.69,78351.37,0.0,-0.99364,1e-05,0.97949]
[1777036704324,59.69,78356.64,0.0,-0.99361,1e-05,0.9835]
[1777036709358,59.69,78357.01,0.0,-0.99361,1e-05,0.98378]
[1777036714394,59.69,78358.09,0.0,-0.99361,1e-05,0.9832]
[1777036719428,59.69,78354.01,0.0,-0.99363,1e-05,0.9801]
[1777036724465,59.69,78356.35,0.0,-0.99362,1e-05,0.98188]
[1777036729499,59.69,78357.4,0.0,-0.99361,1e-05,0.98268]
[1777036734537,59.69,78354.52,0.0,-0.99363,1e-05,0.98048]
[1777036740581,59.69,78357.18,0.0,-0.99362,1e-05,0.98251]
[1777036745615,59.69,78362.67,0.0,-0.99359,1e-05,0.9867]
[1777036751657,59.69,78365.19,0.0,-0.99357,1e-05,0.98863]
[1777036753671,59.69,78371.0,0.0,-0.99354,1e-05,0.99309]
[1777036758707,59.69,78370.55,0.0,-0.99354,1e-05,0.99274]
[1777036763741,59.69,78371.26,0.0,-0.99354,1e-05,0.99329]
[1777036764748,59.69,78376.13,0.0,-0.99351,1e-05,0.99704]
[1777036765755,59.69,78380.83,0.0,-0.99348,1e-05,1.00067]
[1777036770791,59.69,78387.54,0.0,-0.99345,1e-05,1.00587]
[1777036775826,59.69,78389.6,0.0,-0.99344,1e-05,1.00604]
[1777036780860,59.69,78389.03,0.0,-0.99345,1e-05,1.0056]
[1777036783889,59.69,78395.06,0.0,-0.99341,1e-05,1.01029]
[1777036785898,59.69,78399.41,0.0,-0.99339,1e-05,1.01369]
[1777036790933,59.69,78402.83,0.0,-0.99337,1e-05,1.01637]
[1777036795968,59.69,78403.26,0.0,-0.99337,1e-05,1.0167]
[1777036799996,59.69,78408.41,0.0,-0.99334,1e-05,1.02075]
[1777036805041,59.69,78408.74,0.0,-0.99334,1e-05,1.02101]
[1777036810069,59.69,78409.33,0.0,-0.99333,1e-05,1.02147]
[1777036815106,59.69,78408.69,0.0,-0.99334,1e-05,1.02097]
[1777036820143,59.69,78410.35,0.0,-0.99333,1e-05,1.02227]
[1777036825176,59.69,78408.33,0.0,-0.99334,1e-05,1.02068]
[1777036831217,59.69,78411.29,0.0,-0.99333,1e-05,1.02157]
[1777036836253,59.69,78412.66,0.0,-0.99332,1e-05,1.02265]
[1777036841291,59.69,78413.52,0.0,-0.99332,1e-05,1.02333]
[1777036846324,59.69,78414.65,0.0,-0.99331,1e-05,1.02422]
[1777036851363,59.69,78416.78,0.0,-0.9933,1e-05,1.0259]
[1777036856399,59.69,78407.35,0.0,-0.99335,1e-05,1.01847]
[1777036857406,59.69,78407.68,0.0,-0.99335,1e-05,1.01873]
[1777036863244,59.69,78404.25,0.0,-0.99337,1e-05,1.01604]
[1777036868480,59.69,78403.68,0.0,-0.99337,1e-05,1.01559]
[1777036872508,59.69,78405.52,0.0,-0.99336,1e-05,1.01704]
[1777036877543,59.69,78404.42,0.0,-0.99337,1e-05,1.01617]
[1777036882582,59.69,78401.22,0.0,-0.99339,1e-05,1.01367]
[1777036884593,59.69,78396.01,0.0,-0.99342,1e-05,1.0096]
[1777036889626,59.69,78396.94,0.0,-0.99341,1e-05,1.01033]
[1777036894663,59.69,78392.59,0.0,-0.99345,1e-05,1.00551]
[1777036899697,59.69,78389.76,0.0,-0.99346,1e-05,1.00332]
[1777036903725,59.69,78387.17,0.0,-0.99348,1e-05,1.00131]
[1777036906746,59.69,78384.66,0.0,-0.99349,1e-05,0.99937]
[1777036909766,59.69,78381.41,0.0,-0.99351,1e-05,0.99686]
[1777036915809,59.69,78377.16,0.0,-0.99353,1e-05,0.99358]
[1777036920844,59.69,78378.98,0.0,-0.99352,1e-05,0.99498]
[1777036924871,59.69,78373.34,0.0,-0.99355,1e-05,0.99065]
[1777036929906,59.69,78371.23,0.0,-0.99357,1e-05,0.98903]
[1777036934943,59.69,78374.07,0.0,-0.99355,1e-05,0.99121]
[1777036939978,59.69,78376.41,0.0,-0.99354,1e-05,0.99301]
[1777036945016,59.69,78380.02,0.0,-0.99352,1e-05,0.99579]
[1777036950054,59.69,78366.4,0.0,-0.99359,1e-05,0.98533]
[1777036951060,59.69,78356.15,0.0,-0.99366,1e-05,0.97613]
[1777036952067,59.69,78354.58,0.0,-0.99367,1e-05,0.97494]
[1777036957103,59.69,78356.43,0.0,-0.99366,1e-05,0.97634]
[1777036959118,59.69,78363.74,0.0,-0.99362,1e-05,0.9819]
[1777036964155,59.69,78364.02,0.0,-0.99361,1e-05,0.98211]
[1777036965167,59.69,78351.04,0.0,-0.99369,1e-05,0.97226]
[1777036966169,59.69,78347.05,0.0,-0.99371,1e-05,0.96925]
[1777036967180,59.69,78335.56,0.0,-0.99377,1e-05,0.96062]
[1777036968185,59.69,78334.36,0.0,-0.99378,1e-05,0.95973]
[1777036970246,59.69,78331.82,0.0,-0.99379,1e-05,0.95783]
[1777036976242,59.69,78333.23,0.0,-0.99378,1e-05,0.95888]
[1777036981273,59.69,78335.06,0.0,-0.99377,1e-05,0.96025]
[1777036982283,59.69,78326.76,0.0,-0.99382,1e-05,0.95406]
[1777036983289,59.69,78325.73,0.0,-0.99382,1e-05,0.95329]
[1777036988323,59.69,78326.56,0.0,-0.99382,1e-05,0.95391]
[1777036993358,59.69,78327.09,0.0,-0.99381,1e-05,0.9543]
[1777036998392,59.69,78323.89,0.0,-0.99383,1e-05,0.95192]
[1777037004232,59.69,78323.4,0.0,-0.99383,1e-05,0.95156]
[1777037009469,59.69,78320.44,0.0,-0.99385,1e-05,0.94937]
[1777037014303,59.69,78315.27,0.0,-0.99389,1e-05,0.94418]
[1777037016522,59.69,78305.24,0.0,-0.99394,1e-05,0.9368]
[1777037017525,59.69,78296.09,0.0,-0.99399,1e-05,0.93012]
[1777037018532,59.69,78293.32,0.0,-0.994,1e-05,0.9281]
[1777037020547,59.69,78291.5,0.0,-0.99401,1e-05,0.92678]
[1777037025587,59.69,78287.82,0.0,-0.99403,1e-05,0.92411]
[1777037027726,59.69,78269.83,0.0,-0.99412,1e-05,0.91115]
[1777037032762,59.69,78265.29,0.0,-0.99415,1e-05,0.9079]
[1777037035782,59.69,78257.37,0.0,-0.99419,1e-05,0.90226]
[1777037036788,59.69,78251.06,0.0,-0.99422,1e-05,0.89779]
[1777037041824,59.69,78250.48,0.0,-0.99422,1e-05,0.89738]
[1777037046858,59.69,78248.25,0.0,-0.99423,1e-05,0.8958]
[1777037051894,59.69,78243.66,0.0,-0.99426,1e-05,0.89256]
[1777037056929,59.69,78242.41,0.0,-0.99426,1e-05,0.89168]
[1777037061963,59.69,78247.95,0.0,-0.99423,1e-05,0.89559]
[1777037062975,59.69,78253.06,0.0,-0.99421,1e-05,0.8992]
[1777037068009,59.69,78252.34,0.0,-0.99421,1e-05,0.89869]
[1777037071029,59.69,78261.6,0.0,-0.99417,1e-05,0.90395]
[1777037076064,59.69,78266.5,0.0,-0.99415,1e-05,0.90744]
[1777037081099,59.69,78268.37,0.0,-0.99414,1e-05,0.90877]
[1777037086144,59.69,78262.54,0.0,-0.99417,1e-05,0.90462]
[1777037088156,59.69,78261.26,0.0,-0.99418,1e-05,0.9037]
[1777037093190,59.69,78260.53,0.0,-0.99418,1e-05,0.90319]
[1777037098225,59.69,78264.29,0.0,-0.99416,1e-05,0.90586]
[1777037102254,59.69,78257.31,0.0,-0.9942,1e-05,0.9009]
[1777037103261,59.69,78253.22,0.0,-0.99422,1e-05,0.898]
[1777037105279,59.69,78239.06,0.0,-0.99429,0.0,0.88803]
[1777037106283,59.69,78239.27,0.0,-0.99429,1e-05,0.88817]
[1777037110312,59.69,78241.08,0.0,-0.99428,1e-05,0.88944]
[1777037113331,59.69,78235.88,0.0,-0.9943,0.0,0.8858]
[1777037118366,59.69,78233.78,0.0,-0.99431,0.0,0.88433]
[1777037123401,59.69,78231.18,0.0,-0.99433,0.0,0.88251]
[1777037129444,59.69,78228.83,0.0,-0.99434,0.0,0.88088]
[1777037135485,59.69,78228.02,0.0,-0.99435,0.0,0.87902]
[1777037141528,59.69,78227.53,0.0,-0.99435,0.0,0.87868]
[1777037146565,59.69,78231.96,0.0,-0.99433,0.0,0.88176]
[1777037151601,59.69,78233.77,0.0,-0.99432,0.0,0.88302]
[1777037156634,59.69,78236.29,0.0,-0.99431,0.0,0.88478]
[1777037161669,59.69,78221.9,0.0,-0.99438,0.0,0.87477]
[1777037162683,59.69,78220.33,0.0,-0.99439,0.0,0.87368]
[1777037167711,59.69,78218.27,0.0,-0.9944,0.0,0.87226]
[1777037172746,59.69,78220.25,0.0,-0.99439,0.0,0.87363]
[1777037175433,59.69,78214.27,0.0,-0.99442,0.0,0.8695]
[1777037176775,59.69,78201.05,0.0,-0.99448,0.0,0.86043]
[1777037177784,59.69,78199.73,0.0,-0.99449,0.0,0.85953]
[1777037180805,59.69,78197.72,0.0,-0.9945,0.0,0.85816]
[1777037185843,59.69,78195.33,0.0,-0.99451,0.0,0.85653]
[1777037190874,59.69,78200.5,0.0,-0.99449,0.0,0.86006]
[1777037193893,59.69,78195.67,0.0,-0.99452,0.0,0.85549]
[1777037199936,59.69,78194.88,0.0,-0.99452,0.0,0.85496]
[1777037204972,59.69,78191.3,0.0,-0.99454,0.0,0.85253]
[1777037210011,59.69,78191.76,0.0,-0.99454,0.0,0.85284]
[1777037214034,59.69,78186.1,0.0,-0.99456,0.0,0.84901]
[1777037215044,59.69,78179.23,0.0,-0.9946,0.0,0.84438]
[1777037220081,59.69,78182.66,0.0,-0.99458,0.0,0.84669]
[1777037223104,59.69,78188.98,0.0,-0.99455,0.0,0.85095]
[1777037224109,59.69,78197.29,0.0,-0.99451,0.0,0.85659]
[1777037229142,59.69,78199.44,0.0,-0.9945,0.0,0.85806]
[1777037232164,59.69,78188.93,0.0,-0.99455,0.0,0.85092]
[1777037235185,59.69,78183.7,0.0,-0.99457,0.0,0.84739]
[1777037240219,59.69,78178.63,0.0,-0.9946,0.0,0.84397]
[1777037245255,59.69,78176.22,0.0,-0.99461,0.0,0.84235]
[1777037247278,59.69,78169.48,0.0,-0.99464,0.0,0.83784]
[1777037248275,59.69,78163.47,0.0,-0.99467,0.0,0.83383]
[1777037249285,59.69,78164.07,0.0,-0.99467,0.0,0.83423]
[1777037250293,59.69,78157.99,0.0,-0.9947,0.0,0.83019]
[1777037251299,59.69,78170.0,0.0,-0.99465,0.0,0.83694]
[1777037252304,59.69,78178.07,0.0,-0.99461,0.0,0.84234]
[1777037253311,59.69,78182.47,0.0,-0.99459,0.0,0.8453]
[1777037254318,59.69,78187.2,0.0,-0.99456,0.0,0.84849]
[1777037255325,59.69,78187.89,0.0,-0.99456,0.0,0.84895]
[1777037260360,59.69,78188.3,0.0,-0.99456,0.0,0.84923]
[1777037265395,59.69,78189.6,0.0,-0.99455,0.0,0.85011]
[1777037270433,59.69,78192.99,0.0,-0.99454,0.0,0.85241]
[1777037275466,59.69,78189.06,0.0,-0.99456,0.0,0.84974]
[1777037280500,59.69,78189.96,0.0,-0.99455,0.0,0.85035]
[1777037281509,59.69,78199.93,0.0,-0.9945,0.0,0.85712]
[1777037282516,59.69,78202.93,0.0,-0.99449,0.0,0.85917]
[1777037287551,59.69,78206.05,0.0,-0.99447,0.0,0.8613]
[1777037292586,59.69,78202.19,0.0,-0.99449,0.0,0.85866]
[1777037293592,59.69,78202.5,0.0,-0.99449,0.0,0.85887]
[1777037298627,59.69,78203.08,0.0,-0.99449,0.0,0.85927]
[1777037303662,59.69,78203.39,0.0,-0.99449,0.0,0.85948]
[1777037308697,59.69,78203.99,0.0,-0.99448,0.0,0.85989]
[1777037313741,59.69,78199.8,0.0,-0.99451,0.0,0.85576]
[1777037318767,59.69,78198.79,0.0,-0.99452,0.0,0.85507]
[1777037323804,59.69,78199.26,0.0,-0.99451,0.0,0.85539]
[1777037326490,59.69,78202.69,0.0,-0.9945,0.0,0.85773]
[1777037331857,59.69,78204.64,0.0,-0.99449,0.0,0.85906]
[1777037336892,59.69,78204.78,0.0,-0.99449,0.0,0.85915]
[1777037341934,59.69,78209.51,0.0,-0.99447,0.0,0.86239]
[1777037346964,59.69,78214.2,0.0,-0.99444,0.0,0.8656]
[1777037351998,59.69,78216.38,0.0,-0.99443,0.0,0.8671]
[1777037357033,59.69,78214.71,0.0,-0.99444,0.0,0.86595]
[1777037362068,59.69,78211.6,0.0,-0.99446,0.0,0.86382]
[1777037367103,59.69,78211.46,0.0,-0.99446,0.0,0.86372]
[1777037372137,59.69,78210.02,0.0,-0.99447,0.0,0.86146]
[1777037377173,59.69,78201.43,0.0,-0.99451,0.0,0.8556]
[1777037382209,59.69,78198.13,0.0,-0.99453,0.0,0.85336]
[1777037387245,59.69,78197.18,0.0,-0.99453,0.0,0.85271]
[1777037392278,59.69,78186.46,0.0,-0.99458,0.0,0.84547]
[1777037394292,59.69,78181.15,0.0,-0.99461,0.0,0.8419]
[1777037396306,59.69,78174.73,0.0,-0.99464,0.0,0.8376]
[1777037400341,59.69,78180.47,0.0,-0.99461,0.0,0.84144]
[1777037403608,59.69,78171.91,0.0,-0.99465,0.0,0.83571]
[1777037404604,59.69,78144.67,0.0,-0.99478,0.0,0.81771]
[1777037405616,59.69,78159.85,0.0,-0.99471,0.0,0.8277]
[1777037406625,59.69,78157.26,0.0,-0.99472,0.0,0.82599]
[1777037407613,59.69,78164.22,0.0,-0.99469,0.0,0.8306]
[1777037408621,59.69,78157.26,0.0,-0.99472,0.0,0.82599]
[1777037410638,59.69,78152.9,0.0,-0.99474,0.0,0.82312]
[1777037412656,59.69,78169.5,0.0,-0.99466,0.0,0.83411]
[1777037413662,59.69,78175.71,0.0,-0.99464,0.0,0.83825]
[1777037415674,59.69,78166.07,0.0,-0.99468,0.0,0.83183]
[1777037418696,59.69,78159.31,0.0,-0.99471,0.0,0.82735]
[1777037423730,59.69,78158.76,0.0,-0.99472,0.0,0.82698]
[1777037428766,59.69,78155.74,0.0,-0.99473,0.0,0.82499]
[1777037433802,59.69,78147.18,0.0,-0.99478,0.0,0.81812]
[1777037434809,59.69,78141.68,0.0,-0.9948,0.0,0.81453]
[1777037439841,59.69,78137.66,0.0,-0.99482,0.0,0.81191]
[1777037442870,59.69,78143.16,0.0,-0.9948,0.0,0.81549]
[1777037445883,59.69,78135.15,0.0,-0.99483,0.0,0.81027]
[1777037447900,59.69,78124.32,0.0,-0.99488,0.0,0.80326]
[1777037448907,59.69,78111.75,0.0,-0.99494,0.0,0.79518]
[1777037449914,59.69,78098.35,0.0,-0.995,0.0,0.78664]
[1777037450921,59.69,78093.09,0.0,-0.99502,0.0,0.78331]
[1777037453942,59.69,78104.91,0.0,-0.99497,0.0,0.79081]
[1777037457717,59.69,78120.76,0.0,-0.9949,0.0,0.80096]
[1777037462046,59.69,78130.77,0.0,-0.99485,0.0,0.80743]
[1777037463014,59.69,78140.72,0.0,-0.99481,0.0,0.8139]
[1777037464021,59.69,78132.68,0.0,-0.99484,0.0,0.80867]
[1777037465052,59.69,78117.99,0.0,-0.99491,0.0,0.79918]
[1777037466034,59.69,78093.72,0.0,-0.99502,0.0,0.78371]
[1777037467792,59.69,78078.09,0.0,-0.99509,0.0,0.77388]
[1777037469057,59.69,78072.57,0.0,-0.99511,0.0,0.77044]
[1777037472079,59.69,78085.5,0.0,-0.99506,0.0,0.77853]
[1777037473086,59.69,78091.89,0.0,-0.99503,0.0,0.78256]
[1777037477865,59.69,78101.07,0.0,-0.99499,0.0,0.78837]
[1777037479131,59.69,78122.01,0.0,-0.99489,0.0,0.80177]
[1777037480149,59.69,78129.35,0.0,-0.99486,0.0,0.80651]
[1777037482153,59.69,78122.1,0.0,-0.99489,0.0,0.80183]
[1777037486179,59.69,78112.49,0.0,-0.99494,0.0,0.79565]
[1777037489201,59.69,78100.47,0.0,-0.99499,0.0,0.78799]
[1777037493228,59.69,78110.37,0.0,-0.99495,0.0,0.79309]
[1777037494242,59.69,78115.61,0.0,-0.99493,0.0,0.79645]
[1777037496251,59.69,78101.03,0.0,-0.99499,0.0,0.78715]
[1777037498284,59.69,78086.25,0.0,-0.99506,0.0,0.77782]
[1777037499278,59.69,78097.38,0.0,-0.99501,0.0,0.78484]
[1777037500292,59.69,78106.62,0.0,-0.99497,0.0,0.7907]
[1777037501293,59.69,78107.35,0.0,-0.99497,0.0,0.79117]
[1777037504309,59.69,78097.19,0.0,-0.99501,0.0,0.78472]
[1777037505317,59.69,78098.86,0.0,-0.995,0.0,0.78577]
[1777037509345,59.69,78108.4,0.0,-0.99496,0.0,0.79184]
[1777037510354,59.69,78114.12,0.0,-0.99494,0.0,0.79549]
[1777037511361,59.69,78113.82,0.0,-0.99494,0.0,0.7953]
[1777037514382,59.69,78102.86,0.0,-0.99499,0.0,0.78831]
[1777037515388,59.69,78104.91,0.0,-0.99498,0.0,0.78961]
[1777037516396,59.69,78110.56,0.0,-0.99495,0.0,0.79322]
[1777037517404,59.69,78108.33,0.0,-0.99496,0.0,0.79179]
[1777037518412,59.69,78113.73,0.0,-0.99494,0.0,0.79524]
[1777037519418,59.69,78117.59,0.0,-0.99492,0.0,0.79772]
[1777037520426,59.69,78130.42,0.0,-0.99486,0.0,0.80599]
[1777037521441,59.69,78136.68,0.0,-0.99483,0.0,0.81005]
[1777037522438,59.69,78133.54,0.0,-0.99485,0.0,0.80801]
[1777037524455,59.69,78147.21,0.0,-0.99478,0.0,0.81692]
[1777037525461,59.69,78139.02,0.0,-0.99482,0.0,0.81157]
[1777037526468,59.69,78135.4,0.0,-0.99484,0.0,0.80921]
[1777037527475,59.69,78136.85,0.0,-0.99483,0.0,0.81016]
[1777037532555,59.69,78129.96,0.0,-0.99486,0.0,0.80569]
[1777037533556,59.69,78132.51,0.0,-0.99485,0.0,0.80734]
[1777037538591,59.69,78135.62,0.0,-0.99484,0.0,0.80936]
[1777037541613,59.69,78142.28,0.0,-0.99481,0.0,0.81369]
[1777037542620,59.69,78156.67,0.0,-0.99474,0.0,0.82313]
[1777037543626,59.69,78146.11,0.0,-0.99479,0.0,0.8162]
[1777037544634,59.69,78149.27,0.0,-0.99477,0.0,0.81826]
[1777037546647,59.69,78157.82,0.0,-0.99474,0.0,0.82389]
[1777037547657,59.69,78159.26,0.0,-0.99473,0.0,0.82484]
[1777037549673,59.69,78164.71,0.0,-0.9947,0.0,0.82844]
[1777037550676,59.69,78170.24,0.0,-0.99468,0.0,0.83211]
[1777037551684,59.69,78178.19,0.0,-0.99465,0.0,0.83616]
[1777037552690,59.69,78175.69,0.0,-0.99466,0.0,0.83449]
[1777037557723,59.69,78168.51,0.0,-0.99469,0.0,0.82971]
[1777037558730,59.69,78171.97,0.0,-0.99468,0.0,0.83201]
[1777037562763,59.69,78166.9,0.0,-0.9947,0.0,0.82865]
[1777037567795,59.69,78151.94,0.0,-0.99477,0.0,0.81878]
[1777037568804,59.69,78153.7,0.0,-0.99476,0.0,0.81994]
[1777037569810,59.69,78146.93,0.0,-0.99479,0.0,0.8155]
[1777037570818,59.69,78140.01,0.0,-0.99483,0.0,0.81099]
[1777037571823,59.69,78152.0,0.0,-0.99477,0.0,0.81882]
[1777037572829,59.69,78154.21,0.0,-0.99476,0.0,0.82027]
[1777037576865,59.69,78140.38,0.0,-0.99482,0.0,0.81123]
[1777037577865,59.69,78138.83,0.0,-0.99483,0.0,0.81022]
[1777037579879,59.69,78137.2,0.0,-0.99484,0.0,0.80916]
[1777037582898,59.69,78125.33,0.0,-0.99489,0.0,0.80148]
[1777037583907,59.69,78124.37,0.0,-0.9949,0.0,0.80087]
[1777037585920,59.69,78131.11,0.0,-0.99487,0.0,0.80522]
[1777037586929,59.69,78133.62,0.0,-0.99485,0.0,0.80684]
[1777037588955,59.69,78167.53,0.0,-0.9947,0.0,0.82906]
[1777037589959,59.69,78167.98,0.0,-0.9947,0.0,0.82936]
[1777037592979,59.69,78172.87,0.0,-0.99467,0.0,0.83261]
[1777037593986,59.69,78180.64,0.0,-0.99464,0.0,0.83779]
[1777037596001,59.69,78191.33,0.0,-0.99458,0.0,0.84497]
[1777037599021,59.69,78208.55,0.0,-0.9945,0.0,0.85663]
[1777037600048,59.69,78199.13,0.0,-0.99455,0.0,0.85023]
[1777037601042,59.69,78192.46,0.0,-0.99458,0.0,0.84573]
[1777037602057,59.69,78181.64,0.0,-0.99463,0.0,0.83846]
[1777037603057,59.69,78164.63,0.0,-0.99471,0.0,0.82714]
[1777037604066,59.69,78158.32,0.0,-0.99474,0.0,0.82298]
[1777037606079,59.69,78150.18,0.0,-0.99478,0.0,0.81763]
[1777037607086,59.69,78142.36,0.0,-0.99481,0.0,0.81252]
[1777037608092,59.69,78142.05,0.0,-0.99482,0.0,0.81232]
[1777037613140,59.69,78145.06,0.0,-0.99481,0.0,0.81306]
[1777037614137,59.69,78153.8,0.0,-0.99477,0.0,0.81877]
[1777037615144,59.69,78168.49,0.0,-0.9947,0.0,0.82846]
[1777037616149,59.69,78176.55,0.0,-0.99466,0.0,0.83381]
[1777037617156,59.69,78175.22,0.0,-0.99467,0.0,0.83293]
[1777037618168,59.69,78167.02,0.0,-0.99471,0.0,0.82748]
[1777037619174,59.69,78161.88,0.0,-0.99473,0.0,0.82409]
[1777037621198,59.69,78169.96,0.0,-0.99469,0.0,0.82943]
[1777037622197,59.69,78178.9,0.0,-0.99465,0.0,0.83538]
[1777037623208,59.69,78184.07,0.0,-0.99463,0.0,0.83883]
[1777037625217,59.69,78178.47,0.0,-0.99465,0.0,0.83509]
[1777037630257,59.69,78178.98,0.0,-0.99465,0.0,0.83543]
[1777037631260,59.69,78176.78,0.0,-0.99466,0.0,0.83397]
[1777037633284,59.69,78171.73,0.0,-0.99469,0.0,0.83061]
[1777037635300,59.69,78177.8,0.0,-0.99466,0.0,0.83465]
[1777037636303,59.69,78179.62,0.0,-0.99465,0.0,0.83586]
[1777037641355,59.69,78171.5,0.0,-0.99469,0.0,0.83045]
[1777037642345,59.69,78170.06,0.0,-0.99469,0.0,0.8295]
[1777037646406,59.69,78161.8,0.0,-0.99473,0.0,0.82404]
[1777037649091,59.69,78154.03,0.0,-0.99477,0.0,0.81892]
[1777037650415,59.69,78146.89,0.0,-0.9948,0.0,0.81425]
[1777037651423,59.69,78149.08,0.0,-0.99479,0.0,0.81568]
[1777037652429,59.69,78140.99,0.0,-0.99483,0.0,0.8104]
[1777037653438,59.69,78146.57,0.0,-0.9948,0.0,0.81404]
[1777037654458,59.69,78152.29,0.0,-0.99478,0.0,0.81778]
[1777037655452,59.69,78159.97,0.0,-0.99474,0.0,0.82283]
[1777037656470,59.69,78168.62,0.0,-0.9947,0.0,0.82854]
[1777037657467,59.69,78170.13,0.0,-0.99469,0.0,0.82955]
[1777037659163,59.69,78178.96,0.0,-0.99465,0.0,0.83542]
[1777037660494,59.69,78197.75,0.0,-0.99456,0.0,0.84803]
[1777037661496,59.69,78211.32,0.0,-0.9945,0.0,0.85724]
[1777037666546,59.69,78214.93,0.0,-0.99448,0.0,0.85971]
[1777037669233,59.69,78225.03,0.0,-0.99443,0.0,0.86663]
[1777037670561,59.69,78221.5,0.0,-0.99445,0.0,0.86421]
[1777037672574,59.69,78216.32,0.0,-0.99448,0.0,0.85938]
[1777037673581,59.69,78228.72,0.0,-0.99442,0.0,0.86789]
[1777037674587,59.69,78244.67,0.0,-0.99434,0.0,0.87893]
[1777037676602,59.69,78256.05,0.0,-0.99428,1e-05,0.88688]
[1777037677610,59.69,78263.72,0.0,-0.99425,1e-05,0.89228]
[1777037679304,59.69,78268.28,0.0,-0.99422,1e-05,0.8955]
[1777037684660,59.69,78282.93,0.0,-0.99415,1e-05,0.90591]
[1777037686673,59.69,78277.29,0.0,-0.99418,1e-05,0.90189]
[1777037688690,59.69,78285.56,0.0,-0.99413,1e-05,0.90778]
[1777037689700,59.69,78300.34,0.0,-0.99406,1e-05,0.91841]
[1777037690702,59.69,78295.23,0.0,-0.99408,1e-05,0.91472]
[1777037691711,59.69,78276.19,0.0,-0.99418,1e-05,0.9011]
[1777037693724,59.69,78274.53,0.0,-0.99419,1e-05,0.89993]
[1777037698764,59.69,78274.45,0.0,-0.99419,1e-05,0.89987]
[1777037701787,59.69,78258.87,0.0,-0.99427,1e-05,0.88886]
[1777037702793,59.69,78250.86,0.0,-0.99431,0.0,0.88325]
[1777037703810,59.69,78250.3,0.0,-0.99431,0.0,0.88286]
[1777037704817,59.69,78265.32,0.0,-0.99424,1e-05,0.89341]
[1777037705817,59.69,78268.26,0.0,-0.99422,1e-05,0.89548]
[1777037710856,59.69,78265.98,0.0,-0.99423,1e-05,0.89387]
[1777037714905,59.69,78271.8,0.0,-0.9942,1e-05,0.89799]
[1777037715885,59.69,78259.57,0.0,-0.99427,1e-05,0.88936]
[1777037718006,59.69,78264.1,0.0,-0.99424,1e-05,0.89255]
[1777037718951,59.69,78267.9,0.0,-0.99422,1e-05,0.89523]
[1777037720931,59.69,78260.04,0.0,-0.99426,1e-05,0.88969]
[1777037721937,59.69,78267.65,0.0,-0.99423,1e-05,0.89505]
[1777037722945,59.69,78262.99,0.0,-0.99425,1e-05,0.89176]
[1777037723952,59.69,78253.68,0.0,-0.9943,1e-05,0.88522]
[1777037724958,59.69,78252.99,0.0,-0.9943,0.0,0.88474]
[1777037726006,59.69,78261.19,0.0,-0.99426,1e-05,0.8905]
[1777037726973,59.69,78244.75,0.0,-0.99434,0.0,0.87899]
[1777037727981,59.69,78231.58,0.0,-0.99441,0.0,0.86986]
[1777037728988,59.69,78232.52,0.0,-0.9944,0.0,0.87051]
[1777037732010,59.69,78238.0,0.0,-0.99438,0.0,0.87301]
[1777037737045,59.69,78223.14,0.0,-0.99446,0.0,0.86277]
[1777037738053,59.69,78224.19,0.0,-0.99445,0.0,0.86349]
[1777037741078,59.69,78230.17,0.0,-0.99442,0.0,0.8676]
[1777037742084,59.69,78235.32,0.0,-0.9944,0.0,0.87115]
[1777037743095,59.69,78234.32,0.0,-0.9944,0.0,0.87046]
[1777037745101,59.69,78240.36,0.0,-0.99437,0.0,0.87464]
[1777037748122,59.69,78232.39,0.0,-0.99441,0.0,0.86913]
[1777037749132,59.69,78218.61,0.0,-0.99448,0.0,0.85967]
[1777037750140,59.69,78215.44,0.0,-0.99449,0.0,0.8575]
[1777037753166,59.69,78206.99,0.0,-0.99453,0.0,0.85176]
[1777037754172,59.69,78212.81,0.0,-0.99451,0.0,0.85571]
[1777037755177,59.69,78215.55,0.0,-0.99449,0.0,0.85758]
[1777037759222,59.69,78207.13,0.0,-0.99453,0.0,0.85185]
[1777037760216,59.69,78205.97,0.0,-0.99454,0.0,0.85106]
[1777037763313,59.69,78212.5,0.0,-0.99451,0.0,0.8555]
[1777037764259,59.69,78224.93,0.0,-0.99445,0.0,0.864]
[1777037766272,59.69,78238.71,0.0,-0.99438,0.0,0.8735]
[1777037770301,59.69,78250.86,0.0,-0.99432,0.0,0.88195]
[1777037771323,59.69,78254.97,0.0,-0.9943,1e-05,0.88482]
[1777037773323,59.69,78256.0,0.0,-0.99429,1e-05,0.88554]
[1777037775336,59.69,78264.99,0.0,-0.99425,1e-05,0.89186]
[1777037776345,59.69,78258.09,0.0,-0.99428,1e-05,0.88701]
[1777037777351,59.69,78257.23,0.0,-0.99429,1e-05,0.8864]
[1777037780371,59.69,78251.32,0.0,-0.99432,0.0,0.88227]
[1777037784401,59.69,78245.78,0.0,-0.99434,0.0,0.87841]
[1777037785407,59.69,78238.19,0.0,-0.99438,0.0,0.87314]
[1777037788464,59.69,78227.49,0.0,-0.99443,0.0,0.86575]
[1777037789445,59.69,78220.62,0.0,-0.99447,0.0,0.86104]
[1777037790454,59.69,78208.96,0.0,-0.99452,0.0,0.85309]
[1777037792468,59.69,78202.28,0.0,-0.99456,0.0,0.8473]
[1777037793475,59.69,78201.66,0.0,-0.99457,0.0,0.84688]
[1777037798511,59.69,78201.57,0.0,-0.99457,0.0,0.84682]
[1777037800530,59.69,78195.94,0.0,-0.99459,0.0,0.84303]
[1777037802538,59.69,78203.47,0.0,-0.99456,0.0,0.8481]
[1777037803615,59.69,78195.27,0.0,-0.9946,0.0,0.84258]
[1777037804606,59.69,78188.62,0.0,-0.99463,0.0,0.83812]
[1777037806610,59.69,78181.7,0.0,-0.99466,0.0,0.8335]
[1777037810426,59.69,78173.21,0.0,-0.9947,0.0,0.82786]
[1777037815673,59.69,78166.73,0.0,-0.99473,0.0,0.82357]
[1777037817685,59.69,78161.04,0.0,-0.99476,0.0,0.81983]
[1777037820502,59.69,78167.59,0.0,-0.99473,0.0,0.82414]
[1777037825745,59.69,78162.68,0.0,-0.99475,0.0,0.82091]
[1777037826748,59.69,78168.09,0.0,-0.99473,0.0,0.82447]
[1777037830573,59.69,78159.42,0.0,-0.99477,0.0,0.81876]
[1777037835812,59.69,78158.76,0.0,-0.99477,0.0,0.81833]
[1777037837825,59.69,78157.0,0.0,-0.99478,0.0,0.81718]
[1777037842865,59.69,78142.31,0.0,-0.99485,0.0,0.8076]
[1777037843867,59.69,78127.71,0.0,-0.99491,0.0,0.79817]
[1777037844877,59.69,78124.02,0.0,-0.99493,0.0,0.7958]
[1777037845881,59.69,78118.14,0.0,-0.99495,0.0,0.79204]
[1777037846889,59.69,78122.29,0.0,-0.99494,0.0,0.7947]
[1777037848904,59.69,78125.87,0.0,-0.99492,0.0,0.79699]
[1777037849921,59.69,78136.18,0.0,-0.99487,0.0,0.80363]
[1777037850943,59.69,78143.66,0.0,-0.99484,0.0,0.80847]
[1777037851929,59.69,78162.88,0.0,-0.99476,0.0,0.8198]
[1777037852936,59.69,78179.98,0.0,-0.99468,0.0,0.8311]
[1777037853943,59.69,78176.78,0.0,-0.99469,0.0,0.82898]
[1777037859008,59.69,78184.78,0.0,-0.99466,0.0,0.8343]
[1777037859991,59.69,78187.33,0.0,-0.99464,0.0,0.836]
[1777037863012,59.69,78189.83,0.0,-0.99463,0.0,0.83767]
[1777037866032,59.69,78201.77,0.0,-0.99457,0.0,0.84569]
[1777037867040,59.69,78217.16,0.0,-0.9945,0.0,0.85613]
[1777037868053,59.69,78215.82,0.0,-0.99451,0.0,0.85521]
[1777037869054,59.69,78210.29,0.0,-0.99453,0.0,0.85145]
[1777037870062,59.69,78208.19,0.0,-0.99454,0.0,0.85003]
[1777037874089,59.69,78207.23,0.0,-0.99455,0.0,0.84938]
[1777037875139,59.69,78201.69,0.0,-0.99457,0.0,0.84564]
[1777037876105,59.69,78196.65,0.0,-0.9946,0.0,0.84225]
[1777037877114,59.69,78188.13,0.0,-0.99464,0.0,0.83654]
[1777037880133,59.69,78203.33,0.0,-0.99457,0.0,0.84675]
[1777037881182,59.69,78201.05,0.0,-0.99458,0.0,0.84521]
[1777037882153,59.69,78174.75,0.0,-0.9947,0.0,0.82763]
[1777037883154,59.69,78163.61,0.0,-0.99475,0.0,0.82028]
[1777037884160,59.69,78161.46,0.0,-0.99476,0.0,0.81887]
[1777037888189,59.69,78160.41,0.0,-0.99477,0.0,0.81818]
[1777037891210,59.69,78166.54,0.0,-0.99474,0.0,0.82221]
[1777037892216,59.69,78167.69,0.0,-0.99474,0.0,0.82297]
[1777037897254,59.69,78164.74,0.0,-0.99475,0.0,0.82102]
[1777037900275,59.69,78159.89,0.0,-0.99477,0.0,0.81784]
[1777037902293,59.69,78158.25,0.0,-0.99478,0.0,0.81676]
[1777037907325,59.69,78155.24,0.0,-0.99479,0.0,0.81479]
[1777037908333,59.69,78147.7,0.0,-0.99483,0.0,0.80988]
[1777037909340,59.69,78152.31,0.0,-0.99481,0.0,0.81288]
[1777037910346,59.69,78169.53,0.0,-0.99473,0.0,0.82418]
[1777037911356,59.69,78172.55,0.0,-0.99472,0.0,0.82494]
[1777037916391,59.69,78162.85,0.0,-0.99477,0.0,0.81855]
[1777037917398,59.69,78162.5,0.0,-0.99477,0.0,0.81832]
[1777037921426,59.69,78168.82,0.0,-0.99474,0.0,0.82247]
[1777037924445,59.69,78173.58,0.0,-0.99472,0.0,0.82562]
[1777037929484,59.69,78170.67,0.0,-0.99473,0.0,0.82369]
[1777037931510,59.69,78177.91,0.0,-0.9947,0.0,0.82848]
[1777037932513,59.69,78179.6,0.0,-0.99469,0.0,0.8296]
[1777037934539,59.69,78184.34,0.0,-0.99467,0.0,0.83276]
[1777037935543,59.69,78189.37,0.0,-0.99464,0.0,0.83611]
[1777037936543,59.69,78195.89,0.0,-0.99461,0.0,0.84048]
[1777037937550,59.69,78196.21,0.0,-0.99461,0.0,0.84069]
[1777037938561,59.69,78201.6,0.0,-0.99458,0.0,0.84432]
[1777037939623,59.69,78208.7,0.0,-0.99455,0.0,0.84911]
[1777037940604,59.69,78228.51,0.0,-0.99445,0.0,0.8626]
[1777037941589,59.69,78244.53,0.0,-0.99437,0.0,0.87365]
[1777037942596,59.69,78248.74,0.0,-0.99435,0.0,0.87657]
[1777037944620,59.69,78241.1,0.0,-0.99439,0.0,0.87127]
[1777037946625,59.69,78263.07,0.0,-0.99428,1e-05,0.88658]
[1777037948640,59.69,78270.62,0.0,-0.99424,1e-05,0.89189]
[1777037949647,59.69,78261.68,0.0,-0.99429,1e-05,0.8856]
[1777037954682,59.69,78261.81,0.0,-0.99429,1e-05,0.88569]
[1777037957714,59.69,78270.02,0.0,-0.99425,1e-05,0.89146]
[1777037958713,59.69,78295.09,0.0,-0.99412,1e-05,0.90928]
[1777037961734,59.69,78290.27,0.0,-0.99414,1e-05,0.90583]
[1777037963750,59.69,78286.19,0.0,-0.99416,1e-05,0.90292]
[1777037968791,59.69,78285.45,0.0,-0.99417,1e-05,0.9024]
[1777037971646,59.69,78269.09,0.0,-0.99426,1e-05,0.8895]
[1777037972812,59.69,78262.3,0.0,-0.99429,1e-05,0.88473]
[1777037974824,59.69,78256.92,0.0,-0.99432,0.0,0.88097]
[1777037977846,59.69,78261.71,0.0,-0.9943,1e-05,0.88432]
[1777037981716,59.69,78256.15,0.0,-0.99432,0.0,0.88043]
[1777037984898,59.69,78250.33,0.0,-0.99435,0.0,0.87638]
[1777037987918,59.69,78266.04,0.0,-0.99428,1e-05,0.88735]
[1777037990939,59.69,78254.04,0.0,-0.99434,0.0,0.87896]
[1777037992952,59.69,78247.97,0.0,-0.99437,0.0,0.87474]
[1777037997987,59.69,78250.7,0.0,-0.99435,0.0,0.87664]
[1777038002125,59.69,78273.04,0.0,-0.99424,1e-05,0.89228]
[1777038003035,59.69,78281.63,0.0,-0.9942,1e-05,0.89836]
[1777038004067,59.69,78278.91,0.0,-0.99421,1e-05,0.89643]
[1777038005046,59.69,78275.66,0.0,-0.99423,1e-05,0.89413]
[1777038006053,59.69,78262.77,0.0,-0.99429,1e-05,0.88506]
[1777038009084,59.69,78277.94,0.0,-0.99422,1e-05,0.89574]
[1777038012110,59.69,78261.86,0.0,-0.9943,1e-05,0.88442]
[1777038015128,59.69,78252.65,0.0,-0.99434,0.0,0.87799]
[1777038020164,59.69,78247.69,0.0,-0.99437,0.0,0.87454]
[1777038025198,59.69,78247.44,0.0,-0.99437,0.0,0.87437]
[1777038030232,59.69,78243.46,0.0,-0.99439,0.0,0.87161]
[1777038032244,59.69,78235.18,0.0,-0.99444,0.0,0.86462]
[1777038033265,59.69,78225.03,0.0,-0.99449,0.0,0.85766]
[1777038034262,59.69,78217.15,0.0,-0.99452,0.0,0.8523]
[1777038035270,59.69,78204.36,0.0,-0.99459,0.0,0.84365]
[1777038040306,59.69,78200.91,0.0,-0.9946,0.0,0.84133]
[1777038044387,59.69,78214.98,0.0,-0.99453,0.0,0.85083]
[1777038045339,59.69,78202.54,0.0,-0.99459,0.0,0.84242]
[1777038046354,59.69,78196.87,0.0,-0.99462,0.0,0.83862]
[1777038048359,59.69,78203.07,0.0,-0.99459,0.0,0.84278]
[1777038053398,59.69,78211.64,0.0,-0.99455,0.0,0.84856]
[1777038054409,59.69,78219.28,0.0,-0.99451,0.0,0.85375]
[1777038059439,59.69,78220.5,0.0,-0.99451,0.0,0.85458]
[1777038061458,59.69,78225.8,0.0,-0.99448,0.0,0.85819]
[1777038065485,59.69,78231.63,0.0,-0.99445,0.0,0.86218]
[1777038069514,59.69,78220.82,0.0,-0.99451,0.0,0.85479]
[1777038071532,59.69,78213.21,0.0,-0.99454,0.0,0.84963]
[1777038073543,59.69,78228.56,0.0,-0.99447,0.0,0.86008]
[1777038077570,59.69,78241.52,0.0,-0.99441,0.0,0.86898]
[1777038079585,59.69,78250.18,0.0,-0.99436,0.0,0.87498]
[1777038080593,59.69,78254.88,0.0,-0.99434,0.0,0.87824]
[1777038081605,59.69,78256.33,0.0,-0.99433,0.0,0.87925]
[1777038082617,59.69,78236.19,0.0,-0.99443,0.0,0.86531]
[1777038083618,59.69,78231.35,0.0,-0.99446,0.0,0.86199]
[1777038084629,59.69,78226.2,0.0,-0.99448,0.0,0.85846]
[1777038085640,59.69,78226.26,0.0,-0.99448,0.0,0.8585]
[1777038087646,59.69,78216.13,0.0,-0.99453,0.0,0.85161]
[1777038088660,59.69,78214.59,0.0,-0.99454,0.0,0.85056]
[1777038093688,59.69,78218.36,0.0,-0.99453,0.0,0.85185]
[1777038094695,59.69,78216.92,0.0,-0.99453,0.0,0.85087]
[1777038095701,59.69,78210.4,0.0,-0.99456,0.0,0.84646]
[1777038096711,59.69,78202.86,0.0,-0.9946,0.0,0.84138]
[1777038097718,59.69,78206.16,0.0,-0.99458,0.0,0.8436]
[1777038099730,59.69,78213.93,0.0,-0.99455,0.0,0.84884]
[1777038100738,59.69,78215.09,0.0,-0.99454,0.0,0.84963]
[1777038104765,59.69,78195.86,0.0,-0.99463,0.0,0.83669]
[1777038105775,59.69,78193.88,0.0,-0.99464,0.0,0.83536]
[1777038110818,59.69,78190.45,0.0,-0.99466,0.0,0.83307]
[1777038113838,59.69,78195.48,0.0,-0.99464,0.0,0.83643]
[1777038118874,59.69,78182.55,0.0,-0.9947,0.0,0.82782]
[1777038119886,59.69,78170.7,0.0,-0.99475,0.0,0.82]
[1777038120915,59.69,78169.74,0.0,-0.99476,0.0,0.81937]
[1777038123913,59.69,78176.52,0.0,-0.99473,0.0,0.82383]
[1777038124921,59.69,78170.73,0.0,-0.99475,0.0,0.82002]
[1777038125928,59.69,78173.01,0.0,-0.99474,0.0,0.82152]
[1777038126935,59.69,78181.5,0.0,-0.9947,0.0,0.82713]
[1777038127942,59.69,78180.08,0.0,-0.99471,0.0,0.82619]
[1777038128949,59.69,78173.18,0.0,-0.99474,0.0,0.82163]
[1777038129957,59.69,78170.84,0.0,-0.99475,0.0,0.82009]
[1777038134996,59.69,78173.76,0.0,-0.99474,0.0,0.82201]
[1777038136001,59.69,78167.4,0.0,-0.99477,0.0,0.81783]
[1777038137014,59.69,78165.37,0.0,-0.99478,0.0,0.8165]
[1777038138016,59.69,78155.13,0.0,-0.99482,0.0,0.80981]
[1777038139023,59.69,78151.62,0.0,-0.99484,0.0,0.80753]
[1777038140030,59.69,78144.4,0.0,-0.99487,0.0,0.80286]
[1777038141038,59.69,78141.8,0.0,-0.99489,0.0,0.80118]
[1777038142981,59.69,78139.51,0.0,-0.9949,0.0,0.7997]
[1777038147079,59.69,78121.79,0.0,-0.99498,0.0,0.78836]
[1777038148086,59.69,78113.36,0.0,-0.99501,0.0,0.78301]
[1777038149110,59.69,78111.11,0.0,-0.99502,0.0,0.78159]
[1777038153120,59.69,78117.55,0.0,-0.995,0.0,0.78447]
[1777038158156,59.69,78130.76,0.0,-0.99494,0.0,0.79288]
[1777038161177,59.69,78139.4,0.0,-0.9949,0.0,0.79842]
[1777038166212,59.69,78137.75,0.0,-0.99491,0.0,0.79736]
[1777038171247,59.69,78139.84,0.0,-0.9949,0.0,0.7987]
[1777038173323,59.69,78169.94,0.0,-0.99476,0.0,0.81826]
[1777038174293,59.69,78169.94,0.0,-0.99476,0.0,0.81826]
[1777038176306,59.69,78164.53,0.0,-0.99479,0.0,0.81472]
[1777038178323,59.69,78158.11,0.0,-0.99482,0.0,0.81053]
[1777038183393,59.69,78170.2,0.0,-0.99476,0.0,0.81844]
[1777038184378,59.69,78170.2,0.0,-0.99476,0.0,0.81844]
[1777038186378,59.69,78161.59,0.0,-0.9948,0.0,0.8128]
[1777038190406,59.69,78153.3,0.0,-0.99484,0.0,0.8074]
[1777038194434,59.69,78185.89,0.0,-0.99469,0.0,0.82879]
[1777038196459,59.69,78176.03,0.0,-0.99474,0.0,0.82227]
[1777038197457,59.69,78165.5,0.0,-0.99478,0.0,0.81535]
[1777038202493,59.69,78163.64,0.0,-0.99479,0.0,0.81414]
[1777038207527,59.69,78163.17,0.0,-0.99479,0.0,0.81383]
[1777038209541,59.69,78170.06,0.0,-0.99476,0.0,0.81834]
[1777038212562,59.69,78165.04,0.0,-0.99479,0.0,0.81382]
[1777038216593,59.69,78178.9,0.0,-0.99473,0.0,0.82292]
[1777038217598,59.69,78184.24,0.0,-0.9947,0.0,0.82645]
[1777038222632,59.69,78188.4,0.0,-0.99468,0.0,0.82921]
[1777038225653,59.69,78180.72,0.0,-0.99472,0.0,0.82413]
[1777038227667,59.69,78170.7,0.0,-0.99477,0.0,0.81753]
[1777038229681,59.69,78165.47,0.0,-0.99479,0.0,0.8141]
[1777038232701,59.69,78177.33,0.0,-0.99474,0.0,0.82189]
[1777038235724,59.69,78170.95,0.0,-0.99477,0.0,0.81769]
[1777038240758,59.69,78169.09,0.0,-0.99478,0.0,0.81647]
[1777038243837,59.69,78160.11,0.0,-0.99482,0.0,0.8106]
[1777038245823,59.69,78159.52,0.0,-0.99482,0.0,0.81022]
[1777038247819,59.69,78176.38,0.0,-0.99474,0.0,0.82126]
[1777038248823,59.69,78185.71,0.0,-0.9947,0.0,0.82743]
[1777038249832,59.69,78184.25,0.0,-0.9947,0.0,0.82646]
[1777038251842,59.69,78179.19,0.0,-0.99473,0.0,0.82312]
[1777038256876,59.69,78186.29,0.0,-0.99469,0.0,0.82781]
[1777038257884,59.69,78195.85,0.0,-0.99465,0.0,0.83417]
[1777038258890,59.69,78193.54,0.0,-0.99466,0.0,0.83263]
[1777038261916,59.69,78190.89,0.0,-0.99467,0.0,0.83087]
[1777038265940,59.69,78179.96,0.0,-0.99472,0.0,0.82362]
[1777038266947,59.69,78178.26,0.0,-0.99473,0.0,0.8225]
[1777038269971,59.69,78184.88,0.0,-0.9947,0.0,0.82688]
[1777038270976,59.69,78187.31,0.0,-0.99469,0.0,0.82849]
[1777038272990,59.69,78181.48,0.0,-0.99473,0.0,0.82339]
[1777038278024,59.69,78179.26,0.0,-0.99474,0.0,0.82192]
[1777038279032,59.69,78191.0,0.0,-0.99468,0.0,0.82969]
[1777038280043,59.69,78194.97,0.0,-0.99466,0.0,0.83233]
[1777038283068,59.69,78200.49,0.0,-0.99464,0.0,0.83602]
[1777038286092,59.69,78194.63,0.0,-0.99466,0.0,0.83211]
[1777038288101,59.69,78186.41,0.0,-0.9947,0.0,0.82665]
[1777038289108,59.69,78185.87,0.0,-0.9947,0.0,0.82629]
[1777038293136,59.69,78194.62,0.0,-0.99466,0.0,0.8321]
[1777038294182,59.69,78190.92,0.0,-0.99468,0.0,0.82964]
[1777038300267,59.69,78186.83,0.0,-0.9947,0.0,0.82692]
[1777038301222,59.69,78193.27,0.0,-0.99467,0.0,0.8312]
[1777038302212,59.69,78194.59,0.0,-0.99466,0.0,0.83208]
[1777038305233,59.69,78198.49,0.0,-0.99465,0.0,0.83468]
[1777038307248,59.69,78203.55,0.0,-0.99462,0.0,0.83806]
[1777038308257,59.69,78207.32,0.0,-0.9946,0.0,0.84059]
[1777038313291,59.69,78205.14,0.0,-0.99461,0.0,0.83913]
[1777038314298,59.69,78199.48,0.0,-0.99464,0.0,0.83534]
[1777038317319,59.69,78189.15,0.0,-0.99469,0.0,0.82846]
[1777038318328,59.69,78179.45,0.0,-0.99473,0.0,0.82205]
[1777038319334,59.69,78175.68,0.0,-0.99475,0.0,0.81956]
[1777038321347,59.69,78167.36,0.0,-0.99479,0.0,0.81411]
[1777038322354,59.69,78157.99,0.0,-0.99483,0.0,0.808]
[1777038323361,59.69,78157.68,0.0,-0.99484,0.0,0.8078]
[1777038328396,59.69,78154.16,0.0,-0.99485,0.0,0.80551]
[1777038330410,59.69,78160.09,0.0,-0.99482,0.0,0.80936]
[1777038331417,59.69,78162.28,0.0,-0.99482,0.0,0.80956]
[1777038336453,59.69,78183.88,0.0,-0.99472,0.0,0.82373]
[1777038338466,59.69,78176.24,0.0,-0.99476,0.0,0.81869]
[1777038342493,59.69,78164.36,0.0,-0.99481,0.0,0.81092]
[1777038344509,59.69,78171.38,0.0,-0.99478,0.0,0.81551]
[1777038345515,59.69,78192.61,0.0,-0.99468,0.0,0.82951]
[1777038348537,59.69,78184.61,0.0,-0.99472,0.0,0.82421]
[1777038350551,59.69,78180.59,0.0,-0.99474,0.0,0.82156]
[1777038352564,59.69,78186.77,0.0,-0.99471,0.0,0.82564]
[1777038357605,59.69,78186.1,0.0,-0.99471,0.0,0.8252]
[1777038359614,59.69,78179.92,0.0,-0.99474,0.0,0.82112]
[1777038364796,59.69,78198.49,0.0,-0.99465,0.0,0.83343]
[1777038365679,59.69,78198.4,0.0,-0.99465,0.0,0.83337]
[1777038366667,59.69,78182.53,0.0,-0.99473,0.0,0.82284]
[1777038367672,59.69,78174.79,0.0,-0.99476,0.0,0.81774]
[1777038372708,59.69,78194.38,0.0,-0.99467,0.0,0.83069]
[1777038373715,59.69,78187.38,0.0,-0.99471,0.0,0.82604]
[1777038374924,59.69,78175.29,0.0,-0.99476,0.0,0.81807]
[1777038378753,59.69,78185.35,0.0,-0.99471,0.0,0.8247]
[1777038379759,59.69,78190.43,0.0,-0.99469,0.0,0.82806]
[1777038382797,59.69,78184.66,0.0,-0.99472,0.0,0.82424]
[1777038383790,59.69,78191.19,0.0,-0.99469,0.0,0.82857]
[1777038384993,59.69,78201.09,0.0,-0.99464,0.0,0.83516]
[1777038387822,59.69,78212.94,0.0,-0.99458,0.0,0.84311]
[1777038388835,59.69,78226.55,0.0,-0.99452,0.0,0.85232]
[1777038393860,59.69,78223.95,0.0,-0.99454,0.0,0.84928]
[1777038395068,59.69,78212.88,0.0,-0.99459,0.0,0.84181]
[1777038396880,59.69,78218.2,0.0,-0.99457,0.0,0.84539]
[1777038401924,59.69,78224.05,0.0,-0.99454,0.0,0.84935]
[1777038405135,59.69,78214.6,0.0,-0.99458,0.0,0.84296]
[1777038410999,59.69,78220.11,0.0,-0.99456,0.0,0.84668]
[1777038413001,59.69,78235.4,0.0,-0.99448,0.0,0.85707]
[1777038414009,59.69,78243.27,0.0,-0.99445,0.0,0.86246]
[1777038415207,59.69,78242.06,0.0,-0.99445,0.0,0.86163]
[1777038419045,59.69,78234.73,0.0,-0.99449,0.0,0.85661]
[1777038420060,59.69,78233.79,0.0,-0.99449,0.0,0.85597]
[1777038421060,59.69,78225.41,0.0,-0.99453,0.0,0.85027]
[1777038422068,59.69,78223.96,0.0,-0.99454,0.0,0.84929]
[1777038424081,59.69,78218.46,0.0,-0.99457,0.0,0.84557]
[1777038425280,59.69,78206.01,0.0,-0.99463,0.0,0.8372]
[1777038426098,59.69,78206.01,0.0,-0.99463,0.0,0.8372]
[1777038427108,59.69,78198.21,0.0,-0.99466,0.0,0.83199]
[1777038428116,59.69,78186.02,0.0,-0.99472,0.0,0.8239]
[1777038429120,59.69,78185.13,0.0,-0.99472,0.0,0.82331]
[1777038434153,59.69,78176.22,0.0,-0.99477,0.0,0.81745]
[1777038435355,59.69,78178.87,0.0,-0.99475,0.0,0.81919]
[1777038439188,59.69,78190.28,0.0,-0.9947,0.0,0.82672]
[1777038440329,59.69,78195.14,0.0,-0.99468,0.0,0.82994]
[1777038442312,59.69,78144.45,0.0,-0.99491,0.0,0.79681]
[1777038443270,59.69,78118.25,0.0,-0.99503,0.0,0.78013]
[1777038444386,59.69,78112.7,0.0,-0.99505,0.0,0.77663]
[1777038445502,59.69,78115.28,0.0,-0.99504,0.0,0.77825]
[1777038447404,59.69,78120.71,0.0,-0.99502,0.0,0.78168]
[1777038448411,59.69,78121.27,0.0,-0.99502,0.0,0.78204]
[1777038451432,59.69,78132.9,0.0,-0.99497,0.0,0.78822]
[1777038452444,59.69,78141.66,0.0,-0.99493,0.0,0.79381]
[1777038453455,59.69,78142.61,0.0,-0.99493,0.0,0.79442]
[1777038455575,59.69,78133.08,0.0,-0.99497,0.0,0.78833]
[1777038456472,59.69,78133.08,0.0,-0.99497,0.0,0.78833]
[1777038458503,59.69,78126.54,0.0,-0.995,0.0,0.78418]
[1777038459499,59.69,78115.61,0.0,-0.99505,0.0,0.77727]
[1777038460510,59.69,78112.12,0.0,-0.99506,0.0,0.77508]
[1777038461513,59.69,78095.51,0.0,-0.99514,0.0,0.76471]
[1777038462519,59.69,78091.01,0.0,-0.99516,0.0,0.76192]
[1777038463526,59.69,78090.38,0.0,-0.99516,0.0,0.76153]
[1777038466552,59.69,78085.43,0.0,-0.99518,0.0,0.75847]
[1777038469569,59.69,78076.5,0.0,-0.99522,0.0,0.75298]
[1777038470582,59.69,78069.02,0.0,-0.99525,0.0,0.74841]
[1777038471583,59.69,78061.74,0.0,-0.99528,0.0,0.74398]
[1777038472590,59.69,78055.49,0.0,-0.99531,0.0,0.7402]
[1777038473599,59.69,78047.87,0.0,-0.99534,0.0,0.73561]
[1777038475734,59.69,78069.43,0.0,-0.99525,0.0,0.74866]
[1777038479645,59.69,78083.13,0.0,-0.99519,0.0,0.75705]
[1777038480648,59.69,78091.01,0.0,-0.99516,0.0,0.76192]
[1777038484677,59.69,78096.14,0.0,-0.99513,0.0,0.7651]
[1777038487701,59.69,78086.73,0.0,-0.99517,0.0,0.75927]
[1777038488702,59.69,78079.13,0.0,-0.99521,0.0,0.7546]
[1777038490716,59.69,78086.99,0.0,-0.99517,0.0,0.75943]
[1777038495876,59.69,78087.11,0.0,-0.99517,0.0,0.75951]
[1777038497770,59.69,78089.03,0.0,-0.99516,0.0,0.76069]
[1777038499882,59.69,78105.88,0.0,-0.99509,0.0,0.77117]
[1777038500789,59.69,78116.76,0.0,-0.99504,0.0,0.778]
[1777038501798,59.69,78123.34,0.0,-0.99501,0.0,0.78215]
[1777038505949,59.69,78149.96,0.0,-0.99489,0.0,0.79914]
[1777038506830,59.69,78149.96,0.0,-0.99489,0.0,0.79914]
[1777038507836,59.69,78152.02,0.0,-0.99488,0.0,0.80047]
[1777038508843,59.69,78158.18,0.0,-0.99486,0.0,0.80445]
[1777038509850,59.69,78153.39,0.0,-0.99488,0.0,0.80136]
[1777038511868,59.69,78147.56,0.0,-0.99491,0.0,0.79639]
[1777038512874,59.69,78143.22,0.0,-0.99493,0.0,0.7936]
[1777038514888,59.69,78142.37,0.0,-0.99494,0.0,0.79306]
[1777038517917,59.69,78163.78,0.0,-0.99484,0.0,0.80686]
[1777038518943,59.69,78163.41,0.0,-0.99484,0.0,0.80662]
[1777038519929,59.69,78181.55,0.0,-0.99476,0.0,0.81847]
[1777038520939,59.69,78185.48,0.0,-0.99474,0.0,0.82106]
[1777038522952,59.69,78185.8,0.0,-0.99474,0.0,0.82127]
[1777038524968,59.69,78183.43,0.0,-0.99475,0.0,0.81971]
[1777038525975,59.69,78176.63,0.0,-0.99478,0.0,0.81524]
[1777038526983,59.69,78178.39,0.0,-0.99477,0.0,0.8164]
[1777038527986,59.69,78172.43,0.0,-0.9948,0.0,0.8125]
[1777038528997,59.69,78163.97,0.0,-0.99484,0.0,0.80699]
[1777038530001,59.69,78162.79,0.0,-0.99484,0.0,0.80622]
[1777038533023,59.69,78156.31,0.0,-0.99487,0.0,0.80202]
[1777038535035,59.69,78153.87,0.0,-0.99488,0.0,0.80045]
[1777038538061,59.69,78142.12,0.0,-0.99494,0.0,0.7929]
[1777038539068,59.69,78142.77,0.0,-0.99493,0.0,0.79331]
[1777038544110,59.69,78146.71,0.0,-0.99492,0.0,0.79584]
[1777038547140,59.69,78146.03,0.0,-0.99492,0.0,0.7954]
[1777038548143,59.69,78126.99,0.0,-0.995,0.0,0.78326]
[1777038549148,59.69,78118.06,0.0,-0.99504,0.0,0.77762]
[1777038550155,59.69,78115.48,0.0,-0.99506,0.0,0.776]
[1777038553210,59.69,78106.14,0.0,-0.9951,0.0,0.77015]
[1777038554183,59.69,78093.99,0.0,-0.99515,0.0,0.76259]
[1777038555190,59.69,78082.73,0.0,-0.9952,0.0,0.75564]
[1777038556196,59.69,78084.72,0.0,-0.99519,0.0,0.75686]
[1777038558210,59.69,78079.58,0.0,-0.99521,0.0,0.75371]
[1777038559217,59.69,78074.71,0.0,-0.99523,0.0,0.75072]
[1777038560224,59.69,78074.31,0.0,-0.99524,0.0,0.75048]
[1777038563245,59.69,78068.27,0.0,-0.99526,0.0,0.7468]
[1777038564252,59.69,78066.13,0.0,-0.99527,0.0,0.74549]
[1777038566267,59.69,78060.24,0.0,-0.9953,0.0,0.74192]
[1777038567273,59.69,78064.07,0.0,-0.99528,0.0,0.74424]
[1777038569292,59.69,78065.7,0.0,-0.99527,0.0,0.74523]
[1777038573315,59.69,78070.78,0.0,-0.99526,0.0,0.74717]
[1777038574323,59.69,78078.15,0.0,-0.99523,0.0,0.75167]
[1777038575329,59.69,78073.01,0.0,-0.99525,0.0,0.74853]
[1777038576480,59.69,78081.32,0.0,-0.99521,0.0,0.75361]
[1777038579357,59.69,78076.23,0.0,-0.99523,0.0,0.75049]
[1777038580364,59.69,78077.66,0.0,-0.99523,0.0,0.75137]
[1777038582377,59.69,78086.8,0.0,-0.99519,0.0,0.75698]
[1777038583389,59.69,78091.24,0.0,-0.99517,0.0,0.75972]
[1777038584404,59.69,78100.34,0.0,-0.99513,0.0,0.76535]
[1777038585400,59.69,78108.71,0.0,-0.99509,0.0,0.77057]
[1777038586551,59.69,78102.06,0.0,-0.99512,0.0,0.76642]
[1777038588422,59.69,78109.93,0.0,-0.99509,0.0,0.77133]
[1777038589428,59.69,78111.72,0.0,-0.99508,0.0,0.77245]
[1777038593456,59.69,78095.01,0.0,-0.99515,0.0,0.76205]
[1777038595471,59.69,78100.61,0.0,-0.99513,0.0,0.76552]
[1777038596620,59.69,78107.55,0.0,-0.9951,0.0,0.76984]
[1777038601569,59.69,78114.38,0.0,-0.99507,0.0,0.77412]
[1777038603587,59.69,78138.93,0.0,-0.99496,0.0,0.78965]
[1777038604591,59.69,78127.02,0.0,-0.99501,0.0,0.78208]
[1777038605597,59.69,78122.94,0.0,-0.99503,0.0,0.77951]
[1777038606695,59.69,78128.95,0.0,-0.995,0.0,0.78331]
[1777038608619,59.69,78129.15,0.0,-0.995,0.0,0.78343]
[1777038610632,59.69,78135.25,0.0,-0.99498,0.0,0.78731]
[1777038612652,59.69,78129.82,0.0,-0.995,0.0,0.78386]
[1777038616765,59.69,78140.05,0.0,-0.99495,0.0,0.79037]
[1777038617683,59.69,78140.05,0.0,-0.99495,0.0,0.79037]
[1777038620716,59.69,78134.22,0.0,-0.99498,0.0,0.78665]
[1777038621710,59.69,78120.77,0.0,-0.99504,0.0,0.77814]
[1777038622717,59.69,78110.95,0.0,-0.99508,0.0,0.77197]
[1777038623723,59.69,78112.01,0.0,-0.99508,0.0,0.77263]
[1777038628764,59.69,78105.27,0.0,-0.99511,0.0,0.76842]
[1777038629772,59.69,78102.09,0.0,-0.99512,0.0,0.76644]
[1777038630790,59.69,78098.71,0.0,-0.99514,0.0,0.76434]
[1777038631786,59.69,78114.82,0.0,-0.99507,0.0,0.77321]
[1777038632808,59.69,78122.17,0.0,-0.99504,0.0,0.77783]
[1777038633811,59.69,78126.18,0.0,-0.99502,0.0,0.78036]
[1777038635821,59.69,78118.59,0.0,-0.99506,0.0,0.77557]
[1777038637083,59.69,78115.85,0.0,-0.99507,0.0,0.77385]
[1777038642867,59.69,78115.09,0.0,-0.99507,0.0,0.77338]
[1777038644878,59.69,78120.62,0.0,-0.99505,0.0,0.77685]
[1777038645885,59.69,78121.81,0.0,-0.99504,0.0,0.7776]
[1777038650931,59.69,78121.57,0.0,-0.99504,0.0,0.77745]
[1777038653997,59.69,78110.78,0.0,-0.99509,0.0,0.77068]
[1777038654990,59.69,78099.9,0.0,-0.99514,0.0,0.7639]
[1777038655996,59.69,78100.31,0.0,-0.99514,0.0,0.76416]
[1777038657251,59.69,78107.25,0.0,-0.99511,0.0,0.76847]
[1777038660030,59.69,78095.28,0.0,-0.99516,0.0,0.76104]
[1777038662037,59.69,78083.71,0.0,-0.99521,0.0,0.75391]
[1777038663049,59.69,78077.99,0.0,-0.99523,0.0,0.75041]
[1777038664054,59.69,78071.75,0.0,-0.99526,0.0,0.7466]
[1777038667320,59.69,78078.57,0.0,-0.99523,0.0,0.75076]
[1777038673120,59.69,78074.95,0.0,-0.99525,0.0,0.74855]
[1777038678150,59.69,78071.35,0.0,-0.99526,0.0,0.74636]
[1777038679155,59.69,78084.08,0.0,-0.99521,0.0,0.75414]
[1777038680165,59.69,78092.62,0.0,-0.99517,0.0,0.7594]
[1777038681171,59.69,78099.05,0.0,-0.99514,0.0,0.76337]
[1777038683184,59.69,78104.18,0.0,-0.99512,0.0,0.76656]
[1777038687468,59.69,78078.65,0.0,-0.99523,0.0,0.75081]
[1777038688243,59.69,78078.65,0.0,-0.99523,0.0,0.75081]
[1777038689230,59.69,78072.75,0.0,-0.99526,0.0,0.74721]
[1777038694264,59.69,78078.94,0.0,-0.99524,0.0,0.74983]
[1777038695271,59.69,78086.14,0.0,-0.99521,0.0,0.75424]
[1777038700387,59.69,78086.39,0.0,-0.9952,0.0,0.75439]
[1777038701384,59.69,78079.61,0.0,-0.99523,0.0,0.75024]
[1777038702391,59.69,78078.69,0.0,-0.99524,0.0,0.74967]
[1777038706420,59.69,78072.84,0.0,-0.99526,0.0,0.74611]
[1777038707429,59.69,78065.84,0.0,-0.99529,0.0,0.74186]
[1777038708435,59.69,78064.62,0.0,-0.9953,0.0,0.74112]
[1777038711464,59.69,78070.77,0.0,-0.99527,0.0,0.74485]
[1777038712467,59.69,78065.24,0.0,-0.9953,0.0,0.7415]
[1777038713474,59.69,78067.36,0.0,-0.99529,0.0,0.74278]
[1777038714480,59.69,78073.1,0.0,-0.99526,0.0,0.74627]
[1777038715486,59.69,78077.15,0.0,-0.99524,0.0,0.74873]
[1777038716492,59.69,78075.64,0.0,-0.99525,0.0,0.74781]
[1777038720526,59.69,78081.5,0.0,-0.99523,0.0,0.75139]
[1777038722540,59.69,78085.0,0.0,-0.99521,0.0,0.75354]
[1777038724548,59.69,78075.41,0.0,-0.99525,0.0,0.74767]
[1777038725561,59.69,78082.02,0.0,-0.99522,0.0,0.75171]
[1777038726562,59.69,78103.54,0.0,-0.99513,0.0,0.76498]
[1777038727572,59.69,78099.49,0.0,-0.99515,0.0,0.76247]
[1777038731597,59.69,78098.03,0.0,-0.99515,0.0,0.76157]
[1777038735627,59.69,78091.77,0.0,-0.99518,0.0,0.7577]
[1777038740661,59.69,78088.53,0.0,-0.9952,0.0,0.75571]
[1777038742677,59.69,78087.84,0.0,-0.9952,0.0,0.75528]
[1777038744692,59.69,78094.47,0.0,-0.99517,0.0,0.75937]
[1777038749725,59.69,78088.48,0.0,-0.9952,0.0,0.75567]
[1777038754762,59.69,78087.3,0.0,-0.99521,0.0,0.75378]
[1777038759802,59.69,78099.52,0.0,-0.99516,0.0,0.76131]
[1777038760807,59.69,78108.95,0.0,-0.99511,0.0,0.76717]
[1777038761814,59.69,78109.8,0.0,-0.99511,0.0,0.7677]
[1777038766849,59.69,78108.52,0.0,-0.99512,0.0,0.7669]
[1777038769870,59.69,78106.46,0.0,-0.99513,0.0,0.76562]
[1777038771892,59.69,78093.63,0.0,-0.99518,0.0,0.75768]
[1777038772897,59.69,78080.09,0.0,-0.99524,0.0,0.74937]
[1777038773903,59.69,78078.47,0.0,-0.99525,0.0,0.74838]
[1777038775917,59.69,78070.46,0.0,-0.99528,0.0,0.74351]
[1777038778939,59.69,78069.38,0.0,-0.99528,0.0,0.74285]
[1777038781959,59.69,78077.43,0.0,-0.99525,0.0,0.74775]
[1777038783973,59.69,78076.71,0.0,-0.99525,0.0,0.74731]
[1777038784980,59.69,78071.2,0.0,-0.99528,0.0,0.74395]
[1777038785987,59.69,78060.1,0.0,-0.99532,0.0,0.73724]
[1777038786994,59.69,78057.57,0.0,-0.99533,0.0,0.73572]
[1777038790018,59.69,78054.66,0.0,-0.99535,0.0,0.73397]
[1777038793037,59.69,78051.95,0.0,-0.99536,0.0,0.73235]
[1777038794043,59.69,78059.64,0.0,-0.99533,0.0,0.73696]
[1777038795050,59.69,78058.53,0.0,-0.99533,0.0,0.7363]
[1777038798264,59.69,78053.32,0.0,-0.99535,0.0,0.73317]
[1777038804113,59.69,78051.07,0.0,-0.99536,0.0,0.73182]
[1777038807134,59.69,78050.78,0.0,-0.99536,0.0,0.73165]
[1777038812175,59.69,78054.78,0.0,-0.99535,0.0,0.7329]
[1777038815196,59.69,78048.54,0.0,-0.99538,0.0,0.72917]
[1777038820233,59.69,78053.02,0.0,-0.99536,0.0,0.73185]
[1777038821239,59.69,78059.67,0.0,-0.99533,0.0,0.73584]
[1777038822245,59.69,78056.14,0.0,-0.99535,0.0,0.73372]
[1777038824260,59.69,78051.39,0.0,-0.99537,0.0,0.73087]
[1777038826273,59.69,78062.24,0.0,-0.99532,0.0,0.73738]
[1777038827280,59.69,78060.39,0.0,-0.99533,0.0,0.73627]
[1777038832319,59.69,78060.77,0.0,-0.99533,0.0,0.7365]
[1777038835336,59.69,78052.65,0.0,-0.99536,0.0,0.73162]
[1777038836343,59.69,78047.42,0.0,-0.99538,0.0,0.7285]
[1777038839366,59.69,78051.84,0.0,-0.99537,0.0,0.73114]
[1777038844400,59.69,78049.1,0.0,-0.99538,0.0,0.7295]
[1777038849438,59.69,78045.17,0.0,-0.99539,0.0,0.72716]
[1777038850445,59.69,78040.09,0.0,-0.99541,0.0,0.72414]
[1777038851448,59.69,78033.67,0.0,-0.99544,0.0,0.72033]
[1777038852456,59.69,78028.67,0.0,-0.99546,0.0,0.71739]
[1777038855478,59.69,78033.51,0.0,-0.99544,0.0,0.72024]
[1777038860523,59.69,78025.98,0.0,-0.99547,0.0,0.7158]
[1777038865548,59.69,78023.35,0.0,-0.99548,0.0,0.71426]
[1777038870587,59.69,78023.13,0.0,-0.99548,0.0,0.71413]
[1777038875621,59.69,78018.68,0.0,-0.99551,0.0,0.71041]
[1777038877678,59.69,78011.25,0.0,-0.99554,0.0,0.70608]
[1777038878642,59.69,78008.79,0.0,-0.99555,0.0,0.70465]
[1777038879649,59.69,78016.59,0.0,-0.99552,0.0,0.70919]
[1777038880656,59.69,78013.64,0.0,-0.99553,0.0,0.70747]
[1777038885693,59.69,78017.58,0.0,-0.99551,0.0,0.70976]
[1777038886703,59.69,78031.84,0.0,-0.99546,0.0,0.71813]
[1777038887706,59.69,78026.75,0.0,-0.99548,0.0,0.71513]
[1777038888716,59.69,78019.18,0.0,-0.99551,0.0,0.7107]
[1777038889719,59.69,78015.58,0.0,-0.99552,0.0,0.7086]
[1777038891736,59.69,78010.51,0.0,-0.99554,0.0,0.70565]
[1777038894753,59.69,78018.36,0.0,-0.99551,0.0,0.71022]
[1777038896768,59.69,78018.86,0.0,-0.99551,0.0,0.71051]
[1777038897774,59.69,78013.2,0.0,-0.99553,0.0,0.70721]
[1777038898782,59.69,78010.14,0.0,-0.99554,0.0,0.70543]
[1777038900796,59.69,78019.6,0.0,-0.99551,0.0,0.71094]
[1777038901814,59.69,78023.12,0.0,-0.99549,0.0,0.713]
[1777038902815,59.69,78018.1,0.0,-0.99551,0.0,0.71007]
[1777038903817,59.69,78018.63,0.0,-0.99551,0.0,0.71038]
[1777038904825,59.69,78029.58,0.0,-0.99547,0.0,0.7168]
[1777038905834,59.69,78029.18,0.0,-0.99547,0.0,0.71656]
[1777038909860,59.69,78021.23,0.0,-0.9955,0.0,0.7119]
[1777038913903,59.69,78014.25,0.0,-0.99553,0.0,0.70782]
[1777038914894,59.69,78003.97,0.0,-0.99557,0.0,0.70186]
[1777038915903,59.69,77999.31,0.0,-0.99559,0.0,0.69917]
[1777038916949,59.69,78002.79,0.0,-0.99557,0.0,0.70118]
[1777038917927,59.69,77992.37,0.0,-0.99562,0.0,0.69518]
[1777038919138,59.69,77986.58,0.0,-0.99564,0.0,0.69186]
[1777038920996,59.69,77979.76,0.0,-0.99567,0.0,0.68798]
[1777038921962,59.69,77973.52,0.0,-0.99569,0.0,0.68444]
[1777038922963,59.69,77978.85,0.0,-0.99567,0.0,0.68746]
[1777038923972,59.69,77979.73,0.0,-0.99567,0.0,0.68796]
[1777038925986,59.69,77985.74,0.0,-0.99564,0.0,0.69138]
[1777038926991,59.69,77987.88,0.0,-0.99563,0.0,0.69261]
[1777038929216,59.69,77997.6,0.0,-0.99559,0.0,0.69818]
[1777038930013,59.69,77997.6,0.0,-0.99559,0.0,0.69818]
[1777038933033,59.69,77988.07,0.0,-0.99564,0.0,0.69162]
[1777038934068,59.69,77983.45,0.0,-0.99566,0.0,0.68899]
[1777038935053,59.69,77977.79,0.0,-0.99568,0.0,0.68577]
[1777038936063,59.69,77968.15,0.0,-0.99572,0.0,0.68032]
[1777038937077,59.69,77963.28,0.0,-0.99574,0.0,0.67758]
[1777038938076,59.69,77953.22,0.0,-0.99578,0.0,0.67196]
[1777038939286,59.69,77950.34,0.0,-0.99579,0.0,0.67035]
[1777038945131,59.69,77950.0,0.0,-0.99579,0.0,0.67016]
[1777038948147,59.69,77959.67,0.0,-0.99575,0.0,0.67556]
[1777038949357,59.69,77955.69,0.0,-0.99577,0.0,0.67333]
[1777038952176,59.69,77953.5,0.0,-0.99577,0.0,0.67211]
[1777038957211,59.69,77945.17,0.0,-0.99581,0.0,0.66748]
[1777038958221,59.69,77939.0,0.0,-0.99583,0.0,0.66407]
[1777038959429,59.69,77943.53,0.0,-0.99581,0.0,0.66657]
[1777038961239,59.69,77950.36,0.0,-0.99579,0.0,0.67036]
[1777038963252,59.69,77965.12,0.0,-0.99573,0.0,0.67862]
[1777038964259,59.69,77970.47,0.0,-0.99571,0.0,0.68163]
[1777038965286,59.69,77968.93,0.0,-0.99571,0.0,0.68076]
[1777038967288,59.69,77976.18,0.0,-0.99569,0.0,0.68486]
[1777038969507,59.69,77963.61,0.0,-0.99574,0.0,0.67777]
[1777038970302,59.69,77963.61,0.0,-0.99574,0.0,0.67777]
[1777038971309,59.69,77950.58,0.0,-0.99579,0.0,0.67049]
[1777038973325,59.69,77949.32,0.0,-0.99579,0.0,0.66978]
[1777038978359,59.69,77941.78,0.0,-0.99582,0.0,0.6656]
[1777038979577,59.69,77932.63,0.0,-0.99585,0.0,0.66056]
[1777038980400,59.69,77932.63,0.0,-0.99585,0.0,0.66056]
[1777038981383,59.69,77933.24,0.0,-0.99585,0.0,0.6609]
[1777038982399,59.69,77949.21,0.0,-0.99579,0.0,0.66972]
[1777038983395,59.69,77936.2,0.0,-0.99584,0.0,0.66252]
[1777038984401,59.69,77934.64,0.0,-0.99585,0.0,0.66167]
[1777038989667,59.69,77939.26,0.0,-0.99583,0.0,0.66421]
[1777038990490,59.69,77939.26,0.0,-0.99583,0.0,0.66421]
[1777038991457,59.69,77944.85,0.0,-0.99581,0.0,0.66624]
[1777038994478,59.69,77938.37,0.0,-0.99584,0.0,0.66266]
[1777038999738,59.69,77936.65,0.0,-0.99585,0.0,0.66171]
[1777039001531,59.69,77929.75,0.0,-0.99587,0.0,0.65793]
[1777039002539,59.69,77926.97,0.0,-0.99588,0.0,0.6564]
[1777039005559,59.69,77921.56,0.0,-0.9959,0.0,0.65345]
[1777039006566,59.69,77913.07,0.0,-0.99593,0.0,0.64884]
[1777039007573,59.69,77913.1,0.0,-0.99593,0.0,0.64886]
[1777039009809,59.69,77931.26,0.0,-0.99587,0.0,0.65875]
[1777039011600,59.69,77930.66,0.0,-0.99587,0.0,0.65842]
[1777039016668,59.69,77955.43,0.0,-0.99577,0.0,0.67212]
[1777039017647,59.69,77962.81,0.0,-0.99575,0.0,0.67624]
[1777039019911,59.69,77970.77,0.0,-0.99571,0.0,0.68072]
[1777039020671,59.69,77971.03,0.0,-0.99571,0.0,0.68086]
[1777039021675,59.69,77984.65,0.0,-0.99566,0.0,0.68858]
[1777039022682,59.69,78003.3,0.0,-0.99559,0.0,0.69926]
[1777039023708,59.69,78017.11,0.0,-0.99553,0.0,0.70726]
[1777039024728,59.69,78024.18,0.0,-0.9955,0.0,0.71139]
[1777039026806,59.69,78058.61,0.0,-0.99536,0.0,0.73177]
[1777039028809,59.69,78069.05,0.0,-0.99531,0.0,0.73805]
[1777039030953,59.69,78070.61,0.0,-0.99531,0.0,0.73899]
[1777039034972,59.69,78058.23,0.0,-0.99536,0.0,0.73154]
[1777039035975,59.69,78051.7,0.0,-0.99539,0.0,0.72764]
[1777039036986,59.69,78065.2,0.0,-0.99533,0.0,0.73573]
[1777039037991,59.69,78061.5,0.0,-0.99535,0.0,0.7335]
[1777039040019,59.69,78056.02,0.0,-0.99537,0.0,0.73022]
[1777039045047,59.69,78057.01,0.0,-0.99537,0.0,0.73081]
[1777039048081,59.69,78059.86,0.0,-0.99535,0.0,0.73252]
[1777039049076,59.69,78065.76,0.0,-0.99533,0.0,0.73606]
[1777039050079,59.69,78057.49,0.0,-0.99536,0.0,0.7311]
[1777039051087,59.69,78066.4,0.0,-0.99533,0.0,0.7353]
[1777039052104,59.69,78074.15,0.0,-0.9953,0.0,0.73998]
[1777039053104,59.69,78068.55,0.0,-0.99532,0.0,0.7366]
[1777039054109,59.69,78062.86,0.0,-0.99535,0.0,0.73317]
[1777039055116,59.69,78062.21,0.0,-0.99535,0.0,0.73278]
[1777039060153,59.69,78064.27,0.0,-0.99534,0.0,0.73402]
[1777039062178,59.69,78054.23,0.0,-0.99538,0.0,0.72801]
[1777039063186,59.69,78049.58,0.0,-0.9954,0.0,0.72524]
[1777039064194,59.69,78048.9,0.0,-0.99541,0.0,0.72484]
[1777039066229,59.69,78054.42,0.0,-0.99538,0.0,0.72812]
[1777039069258,59.69,78071.11,0.0,-0.99531,0.0,0.73814]
[1777039070258,59.69,78083.61,0.0,-0.99526,0.0,0.74572]
[1777039071265,59.69,78093.72,0.0,-0.99522,0.0,0.75189]
[1777039072280,59.69,78094.09,0.0,-0.99522,0.0,0.75212]
[1777039077317,59.69,78094.17,0.0,-0.99521,0.0,0.75217]
[1777039080328,59.69,78087.16,0.0,-0.99525,0.0,0.74788]
[1777039082344,59.69,78091.57,0.0,-0.99523,0.0,0.75057]
[1777039083358,59.69,78090.08,0.0,-0.99523,0.0,0.74966]
[1777039084359,59.69,78084.54,0.0,-0.99526,0.0,0.74628]
[1777039085365,59.69,78088.01,0.0,-0.99524,0.0,0.7484]
[1777039086373,59.69,78093.7,0.0,-0.99522,0.0,0.75188]
[1777039087383,59.69,78115.61,0.0,-0.99512,0.0,0.76541]
[1777039088390,59.69,78117.36,0.0,-0.99511,0.0,0.7665]
[1777039091024,59.69,78123.6,0.0,-0.99509,0.0,0.77039]
[1777039092414,59.69,78118.19,0.0,-0.99511,0.0,0.76702]
[1777039093422,59.69,78117.68,0.0,-0.99511,0.0,0.7667]
[1777039095441,59.69,78086.07,0.0,-0.99525,0.0,0.74721]
[1777039096446,59.69,78087.97,0.0,-0.99524,0.0,0.74837]
[1777039097454,59.69,78109.08,0.0,-0.99515,0.0,0.76136]
[1777039098459,59.69,78102.37,0.0,-0.99518,0.0,0.75721]
[1777039099467,59.69,78099.91,0.0,-0.99519,0.0,0.75569]
[1777039104502,59.69,78096.57,0.0,-0.9952,0.0,0.75364]
[1777039107527,59.69,78087.03,0.0,-0.99525,0.0,0.7478]
[1777039109537,59.69,78084.37,0.0,-0.99526,0.0,0.74618]
[1777039111169,59.69,78092.88,0.0,-0.99523,0.0,0.75021]
[1777039112559,59.69,78097.66,0.0,-0.99521,0.0,0.75314]
[1777039113565,59.69,78090.15,0.0,-0.99524,0.0,0.74854]
[1777039114574,59.69,78089.31,0.0,-0.99524,0.0,0.74803]
[1777039116587,59.69,78076.31,0.0,-0.9953,0.0,0.74013]
[1777039117594,59.69,78075.96,0.0,-0.9953,0.0,0.73992]
[1777039122635,59.69,78078.58,0.0,-0.99529,0.0,0.7415]
[1777039126658,59.69,78084.82,0.0,-0.99526,0.0,0.74529]
[1777039131314,59.69,78091.48,0.0,-0.99523,0.0,0.74936]
[1777039136728,59.69,78090.67,0.0,-0.99524,0.0,0.74886]
[1777039141763,59.69,78090.71,0.0,-0.99524,0.0,0.74888]
[1777039146801,59.69,78090.54,0.0,-0.99524,0.0,0.74878]
[1777039151835,59.69,78092.7,0.0,-0.99523,0.0,0.7501]
[1777039156886,59.69,78118.72,0.0,-0.99512,0.0,0.76616]
[1777039161922,59.69,78118.33,0.0,-0.99512,0.0,0.76592]
[1777039166957,59.69,78119.31,0.0,-0.99511,0.0,0.76653]
[1777039171999,59.69,78121.92,0.0,-0.99511,0.0,0.76697]
[1777039177028,59.69,78116.97,0.0,-0.99513,0.0,0.76389]
[1777039182063,59.69,78112.64,0.0,-0.99515,0.0,0.76121]
[1777039187099,59.69,78108.24,0.0,-0.99517,0.0,0.75849]
[1777039192134,59.69,78103.44,0.0,-0.99519,0.0,0.75553]
[1777039197174,59.69,78102.95,0.0,-0.99519,0.0,0.75522]
[1777039202270,59.69,78082.93,0.0,-0.99528,0.0,0.74299]
[1777039203411,59.69,78066.77,0.0,-0.99535,0.0,0.73323]
[1777039204379,59.69,78059.49,0.0,-0.99538,0.0,0.72887]
[1777039205396,59.69,78060.09,0.0,-0.99537,0.0,0.72923]
[1777039206396,59.69,78066.55,0.0,-0.99535,0.0,0.7331]
[1777039207403,59.69,78072.86,0.0,-0.99532,0.0,0.7369]
[1777039208410,59.69,78075.87,0.0,-0.99531,0.0,0.73871]
[1777039210422,59.69,78070.51,0.0,-0.99533,0.0,0.73548]
[1777039211434,59.69,78065.42,0.0,-0.99535,0.0,0.73242]
[1777039212437,59.69,78060.22,0.0,-0.99537,0.0,0.72931]
[1777039213443,59.69,78060.67,0.0,-0.99537,0.0,0.72958]
[1777039217478,59.69,78052.56,0.0,-0.99541,0.0,0.72474]
[1777039218504,59.69,78043.9,0.0,-0.99544,0.0,0.71961]
[1777039219510,59.69,78040.49,0.0,-0.99546,0.0,0.7176]
[1777039224544,59.69,78029.78,0.0,-0.9955,0.0,0.71131]
[1777039225550,59.69,78028.0,0.0,-0.99551,0.0,0.71027]
[1777039227582,59.69,78022.34,0.0,-0.99553,0.0,0.70696]
[1777039228576,59.69,78006.72,0.0,-0.99559,0.0,0.69792]
[1777039229583,59.69,78001.93,0.0,-0.99561,0.0,0.69517]
[1777039230599,59.69,77998.62,0.0,-0.99562,0.0,0.69327]
[1777039232606,59.69,77988.41,0.0,-0.99567,0.0,0.68635]
[1777039233611,59.69,77987.18,0.0,-0.99568,0.0,0.68565]
[1777039234622,59.69,77993.81,0.0,-0.99565,0.0,0.68943]
[1777039235626,59.69,77994.67,0.0,-0.99565,0.0,0.68992]
[1777039240662,59.69,77992.32,0.0,-0.99566,0.0,0.68858]
[1777039243683,59.69,77981.3,0.0,-0.9957,0.0,0.68233]
[1777039244693,59.69,77977.29,0.0,-0.99572,0.0,0.68006]
[1777039245704,59.69,77967.38,0.0,-0.99575,0.0,0.6745]
[1777039246704,59.69,77965.33,0.0,-0.99576,0.0,0.67335]
[1777039248718,59.69,77958.14,0.0,-0.99579,0.0,0.66934]
[1777039250736,59.69,77958.19,0.0,-0.99579,0.0,0.66937]
[1777039255769,59.69,77956.67,0.0,-0.9958,0.0,0.66853]
[1777039260805,59.69,77955.98,0.0,-0.9958,0.0,0.66814]
[1777039263828,59.69,77942.34,0.0,-0.99585,0.0,0.66061]
[1777039264835,59.69,77935.02,0.0,-0.99588,0.0,0.65659]
[1777039265844,59.69,77928.35,0.0,-0.9959,0.0,0.65295]
[1777039266858,59.69,77928.66,0.0,-0.9959,0.0,0.65312]
[1777039271903,59.69,77928.31,0.0,-0.9959,0.0,0.65293]
[1777039273906,59.69,77936.93,0.0,-0.99587,0.0,0.65764]
[1777039274912,59.69,77938.72,0.0,-0.99586,0.0,0.65862]
[1777039275920,59.69,77933.43,0.0,-0.99588,0.0,0.65572]
[1777039276926,59.69,77932.61,0.0,-0.99589,0.0,0.65528]
[1777039279950,59.69,77940.87,0.0,-0.99586,0.0,0.6598]
[1777039280955,59.69,77949.79,0.0,-0.99582,0.0,0.66471]
[1777039281962,59.69,77949.46,0.0,-0.99582,0.0,0.66453]
[1777039284038,59.69,77957.4,0.0,-0.99579,0.0,0.66893]
[1777039285006,59.69,77978.21,0.0,-0.99571,0.0,0.68058]
[1777039285998,59.69,78011.68,0.0,-0.99558,0.0,0.69968]
[1777039287016,59.69,77998.79,0.0,-0.99563,0.0,0.69227]
[1777039288040,59.69,77988.09,0.0,-0.99567,0.0,0.68617]
[1777039289047,59.69,77982.36,0.0,-0.9957,0.0,0.68292]
[1777039290058,59.69,77989.79,0.0,-0.99567,0.0,0.68714]
[1777039291060,59.69,77976.66,0.0,-0.99572,0.0,0.67863]
[1777039292068,59.69,77967.49,0.0,-0.99576,0.0,0.67348]
[1777039293212,59.69,77966.92,0.0,-0.99576,0.0,0.67316]
[1777039296095,59.69,77975.81,0.0,-0.99573,0.0,0.67815]
[1777039297101,59.69,77968.75,0.0,-0.99576,0.0,0.67419]
[1777039298109,59.69,77966.48,0.0,-0.99576,0.0,0.67292]
[1777039300122,59.69,77972.43,0.0,-0.99574,0.0,0.67625]
[1777039301130,59.69,77975.88,0.0,-0.99573,0.0,0.67819]
[1777039302137,59.69,77981.14,0.0,-0.99571,0.0,0.68115]
[1777039303143,59.69,77982.03,0.0,-0.9957,0.0,0.68165]
[1777039307170,59.69,77972.99,0.0,-0.99574,0.0,0.67656]
[1777039308177,59.69,77971.2,0.0,-0.99575,0.0,0.67556]
[1777039311203,59.69,77964.19,0.0,-0.99577,0.0,0.67164]
[1777039312209,59.69,77957.07,0.0,-0.9958,0.0,0.66768]
[1777039313213,59.69,77957.78,0.0,-0.9958,0.0,0.66807]
[1777039315227,59.69,77964.4,0.0,-0.99577,0.0,0.67176]
[1777039316234,59.69,77972.43,0.0,-0.99574,0.0,0.67625]
[1777039317241,59.69,77971.42,0.0,-0.99575,0.0,0.67568]
[1777039322278,59.69,77961.04,0.0,-0.99579,0.0,0.66989]
[1777039323283,59.69,77957.73,0.0,-0.9958,0.0,0.66805]
[1777039326304,59.69,77948.63,0.0,-0.99583,0.0,0.66301]
[1777039327312,59.69,77946.65,0.0,-0.99584,0.0,0.66192]
[1777039330360,59.69,77938.92,0.0,-0.99587,0.0,0.65767]
[1777039331343,59.69,77928.49,0.0,-0.99591,0.0,0.65198]
[1777039332353,59.69,77922.37,0.0,-0.99593,0.0,0.64866]
[1777039333371,59.69,77921.15,0.0,-0.99594,0.0,0.648]
[1777039335383,59.69,77928.24,0.0,-0.99591,0.0,0.65184]
[1777039338404,59.69,77932.67,0.0,-0.99589,0.0,0.65426]
[1777039341425,59.69,77927.35,0.0,-0.99591,0.0,0.65136]
[1777039342453,59.69,77930.67,0.0,-0.9959,0.0,0.65317]
[1777039343439,59.69,77920.72,0.0,-0.99594,0.0,0.64777]
[1777039344449,59.69,77917.24,0.0,-0.99595,0.0,0.64589]
[1777039347471,59.69,77913.27,0.0,-0.99597,0.0,0.64375]
[1777039351498,59.69,77894.31,0.0,-0.99604,0.0,0.63259]
[1777039352508,59.69,77886.5,0.0,-0.99607,0.0,0.62846]
[1777039353656,59.69,77890.9,0.0,-0.99605,0.0,0.63078]
[1777039354522,59.69,77890.9,0.0,-0.99605,0.0,0.63078]
[1777039355529,59.69,77886.01,0.0,-0.99607,0.0,0.6282]
[1777039356535,59.69,77889.25,0.0,-0.99606,0.0,0.62991]
[1777039358547,59.69,77894.28,0.0,-0.99604,0.0,0.63257]
[1777039363725,59.69,77886.45,0.0,-0.99607,0.0,0.62843]
[1777039369625,59.69,77884.79,0.0,-0.99608,0.0,0.62756]
[1777039373795,59.69,77879.82,0.0,-0.99609,0.0,0.62494]
[1777039375667,59.69,77876.34,0.0,-0.99611,0.0,0.62312]
[1777039376686,59.69,77870.47,0.0,-0.99613,0.0,0.62005]
[1777039377684,59.69,77852.71,0.0,-0.99619,0.0,0.61085]
[1777039379703,59.69,77841.22,0.0,-0.99623,0.0,0.60496]
[1777039380702,59.69,77836.51,0.0,-0.99625,0.0,0.60256]
[1777039382716,59.69,77843.99,0.0,-0.99622,0.0,0.60638]
[1777039383867,59.69,77841.5,0.0,-0.99623,0.0,0.60511]
[1777039389770,59.69,77837.69,0.0,-0.99624,0.0,0.60316]
[1777039390776,59.69,77831.48,0.0,-0.99627,0.0,0.60001]
[1777039391781,59.69,77826.47,0.0,-0.99628,0.0,0.59747]
[1777039392786,59.69,77819.62,0.0,-0.99631,0.0,0.59402]
[1777039393947,59.69,77818.81,0.0,-0.99631,0.0,0.59362]
[1777039395814,59.69,77825.62,0.0,-0.99629,0.0,0.59704]
[1777039396825,59.69,77837.84,0.0,-0.99624,0.0,0.60324]
[1777039397823,59.69,77860.47,0.0,-0.99616,0.0,0.61486]
[1777039398832,59.69,77863.72,0.0,-0.99615,0.0,0.61654]
[1777039401856,59.69,77875.39,0.0,-0.99611,0.0,0.62262]
[1777039402864,59.69,77886.39,0.0,-0.99607,0.0,0.6284]
[1777039404214,59.69,77897.4,0.0,-0.99603,0.0,0.63423]
[1777039406911,59.69,77885.09,0.0,-0.99608,0.0,0.62771]
[1777039407906,59.69,77876.52,0.0,-0.99611,0.0,0.62321]
[1777039408910,59.69,77865.77,0.0,-0.99614,0.0,0.61761]
[1777039409917,59.69,77867.0,0.0,-0.99614,0.0,0.61825]
[1777039411931,59.69,77874.86,0.0,-0.99612,0.0,0.62133]
[1777039412948,59.69,77883.2,0.0,-0.99609,0.0,0.6257]
[1777039414734,59.69,77878.43,0.0,-0.99611,0.0,0.6232]
[1777039415968,59.69,77878.66,0.0,-0.9961,0.0,0.62332]
[1777039418987,59.69,77895.52,0.0,-0.99604,0.0,0.6322]
[1777039419994,59.69,77902.02,0.0,-0.99602,0.0,0.63566]
[1777039421003,59.69,77896.82,0.0,-0.99604,0.0,0.63289]
[1777039422012,59.69,77895.78,0.0,-0.99604,0.0,0.63234]
[1777039426040,59.69,77902.14,0.0,-0.99602,0.0,0.63572]
[1777039427043,59.69,77912.26,0.0,-0.99598,0.0,0.64113]
[1777039428061,59.69,77914.43,0.0,-0.99597,0.0,0.64229]
[1777039429057,59.69,77921.61,0.0,-0.99595,0.0,0.64616]
[1777039431073,59.69,77924.07,0.0,-0.99594,0.0,0.64749]
[1777039433087,59.69,77918.68,0.0,-0.99596,0.0,0.64458]
[1777039434895,59.69,77908.23,0.0,-0.996,0.0,0.63897]
[1777039436124,59.69,77917.86,0.0,-0.99596,0.0,0.64414]
[1777039437115,59.69,77912.82,0.0,-0.99598,0.0,0.64143]
[1777039438121,59.69,77897.44,0.0,-0.99604,0.0,0.63322]
[1777039439130,59.69,77895.77,0.0,-0.99604,0.0,0.63234]
[1777039441159,59.69,77890.42,0.0,-0.99606,0.0,0.6295]
[1777039442149,59.69,77881.64,0.0,-0.99609,0.0,0.62488]
[1777039443158,59.69,77874.2,0.0,-0.99612,0.0,0.62099]
[1777039444168,59.69,77875.48,0.0,-0.99612,0.0,0.62166]
[1777039448196,59.69,77866.58,0.0,-0.99615,0.0,0.61702]
[1777039449201,59.69,77860.15,0.0,-0.99617,0.0,0.61369]
[1777039450209,59.69,77855.88,0.0,-0.99619,0.0,0.61149]
[1777039452221,59.69,77855.08,0.0,-0.99619,0.0,0.61108]
[1777039455243,59.69,77857.64,0.0,-0.99618,0.0,0.61239]
[1777039460312,59.69,77848.52,0.0,-0.99621,0.0,0.60771]
[1777039461602,59.69,77830.41,0.0,-0.99628,0.0,0.59848]
[1777039462572,59.69,77808.23,0.0,-0.99635,0.0,0.58735]
[1777039463572,59.69,77803.36,0.0,-0.99637,0.0,0.58493]
[1777039464582,59.69,77801.69,0.0,-0.99637,0.0,0.5841]
[1777039467600,59.69,77806.91,0.0,-0.99636,0.0,0.58669]
[1777039468613,59.69,77809.56,0.0,-0.99635,0.0,0.58801]
[1777039470634,59.69,77820.41,0.0,-0.99631,0.0,0.59344]
[1777039471633,59.69,77828.07,0.0,-0.99629,0.0,0.59632]
[1777039472634,59.69,77829.89,0.0,-0.99628,0.0,0.59724]
[1777039477669,59.69,77857.38,0.0,-0.99619,0.0,0.61126]
[1777039478677,59.69,77880.09,0.0,-0.99611,0.0,0.62305]
[1777039479688,59.69,77889.4,0.0,-0.99607,0.0,0.62795]
[1777039480692,59.69,77887.8,0.0,-0.99608,0.0,0.6271]
[1777039484733,59.69,77867.52,0.0,-0.99615,0.0,0.6165]
[1777039485739,59.69,77870.3,0.0,-0.99614,0.0,0.61795]
[1777039488762,59.69,77876.21,0.0,-0.99612,0.0,0.62103]
[1777039489768,59.69,77881.71,0.0,-0.9961,0.0,0.6239]
[1777039490775,59.69,77889.01,0.0,-0.99607,0.0,0.62774]
[1777039491780,59.69,77899.02,0.0,-0.99604,0.0,0.63303]
[1777039492793,59.69,77898.96,0.0,-0.99604,0.0,0.633]
[1777039497822,59.69,77905.17,0.0,-0.99601,0.0,0.6363]
[1777039498832,59.69,77898.44,0.0,-0.99604,0.0,0.63273]
[1777039499838,59.69,77900.15,0.0,-0.99603,0.0,0.63363]
[1777039504871,59.69,77898.07,0.0,-0.99604,0.0,0.63253]
[1777039505877,59.69,77883.97,0.0,-0.99609,0.0,0.62509]
[1777039506886,59.69,77885.0,0.0,-0.99609,0.0,0.62563]
[1777039507943,59.69,77894.03,0.0,-0.99606,0.0,0.63039]
[1777039508900,59.69,77915.16,0.0,-0.99598,0.0,0.64165]
[1777039509909,59.69,77920.15,0.0,-0.99596,0.0,0.64433]
[1777039510914,59.69,77922.2,0.0,-0.99595,0.0,0.64544]
[1777039513935,59.69,77930.34,0.0,-0.99592,0.0,0.64984]
[1777039514942,59.69,77931.22,0.0,-0.99592,0.0,0.65032]
[1777039517966,59.69,77921.02,0.0,-0.99596,0.0,0.6448]
[1777039518969,59.69,77914.64,0.0,-0.99598,0.0,0.64137]
[1777039519977,59.69,77917.48,0.0,-0.99597,0.0,0.64289]
[1777039523020,59.69,77928.27,0.0,-0.99593,0.0,0.64872]
[1777039524013,59.69,77931.12,0.0,-0.99592,0.0,0.65026]
[1777039526019,59.69,77936.84,0.0,-0.9959,0.0,0.65337]
[1777039528046,59.69,77942.72,0.0,-0.99587,0.0,0.65659]
[1777039529040,59.69,77948.7,0.0,-0.99585,0.0,0.65987]
[1777039530052,59.69,77960.09,0.0,-0.99581,0.0,0.66615]
[1777039531055,59.69,77963.77,0.0,-0.9958,0.0,0.66712]
[1777039533091,59.69,77971.94,0.0,-0.99577,0.0,0.67167]
[1777039535924,59.69,77952.54,0.0,-0.99584,0.0,0.66092]
[1777039537105,59.69,77952.05,0.0,-0.99585,0.0,0.66065]
[1777039538138,59.69,77946.59,0.0,-0.99587,0.0,0.65765]
[1777039539121,59.69,77947.12,0.0,-0.99586,0.0,0.65794]
[1777039543147,59.69,77961.66,0.0,-0.99581,0.0,0.66595]
[1777039544154,59.69,77968.31,0.0,-0.99578,0.0,0.66965]
[1777039545994,59.69,77967.95,0.0,-0.99579,0.0,0.66945]
[1777039548183,59.69,77961.05,0.0,-0.99581,0.0,0.66562]
[1777039549189,59.69,77959.22,0.0,-0.99582,0.0,0.6646]
[1777039554370,59.69,77938.18,0.0,-0.9959,0.0,0.65305]
[1777039555526,59.69,77920.87,0.0,-0.99596,0.0,0.64368]
[1777039556573,59.69,77900.42,0.0,-0.99604,0.0,0.63275]
[1777039557580,59.69,77887.28,0.0,-0.99609,0.0,0.62581]
[1777039558602,59.69,77885.27,0.0,-0.99609,0.0,0.62475]
[1777039562621,59.69,77866.91,0.0,-0.99616,0.0,0.61518]
[1777039563624,59.69,77863.68,0.0,-0.99617,0.0,0.61351]
[1777039567671,59.69,77859.95,0.0,-0.99618,0.0,0.61158]
[1777039568660,59.69,77865.5,0.0,-0.99616,0.0,0.61445]
[1777039569670,59.69,77863.23,0.0,-0.99617,0.0,0.61328]
[1777039571686,59.69,77864.42,0.0,-0.99617,0.0,0.61389]
[1777039572695,59.69,77865.85,0.0,-0.99616,0.0,0.61463]
[1777039573702,59.69,77881.29,0.0,-0.99611,0.0,0.62267]
[1777039574709,59.69,77885.65,0.0,-0.99609,0.0,0.62495]
[1777039575720,59.69,77894.23,0.0,-0.99606,0.0,0.62947]
[1777039576723,59.69,77892.69,0.0,-0.99607,0.0,0.62866]
[1777039578736,59.69,77887.3,0.0,-0.99609,0.0,0.62582]
[1777039583772,59.69,77891.03,0.0,-0.99607,0.0,0.62778]
[1777039585787,59.69,77884.5,0.0,-0.9961,0.0,0.62435]
[1777039590866,59.69,77886.17,0.0,-0.99609,0.0,0.62523]
[1777039591844,59.69,77878.84,0.0,-0.99612,0.0,0.62037]
[1777039592851,59.69,77871.55,0.0,-0.99615,0.0,0.61658]
[1777039593858,59.69,77870.68,0.0,-0.99615,0.0,0.61613]
[1777039598896,59.69,77879.73,0.0,-0.99612,0.0,0.62084]
[1777039599905,59.69,77883.96,0.0,-0.9961,0.0,0.62305]
[1777039602926,59.69,77886.42,0.0,-0.9961,0.0,0.62434]
[1777039603937,59.69,77896.84,0.0,-0.99606,0.0,0.62983]
[1777039604945,59.69,77907.47,0.0,-0.99602,0.0,0.63547]
[1777039605947,59.69,77913.82,0.0,-0.996,0.0,0.63886]
[1777039606954,59.69,77927.85,0.0,-0.99594,0.0,0.6464]
[1777039607962,59.69,77930.71,0.0,-0.99593,0.0,0.64795]
[1777039609975,59.69,77923.58,0.0,-0.99596,0.0,0.6441]
[1777039611992,59.69,77917.34,0.0,-0.99598,0.0,0.64074]
[1777039617025,59.69,77926.68,0.0,-0.99595,0.0,0.64577]
[1777039619039,59.69,77921.29,0.0,-0.99597,0.0,0.64286]
[1777039622060,59.69,77914.2,0.0,-0.99599,0.0,0.63906]
[1777039623069,59.69,77901.16,0.0,-0.99604,0.0,0.63211]
[1777039624074,59.69,77884.6,0.0,-0.9961,0.0,0.62339]
[1777039625081,59.69,77879.88,0.0,-0.99612,0.0,0.62092]
[1777039627097,59.69,77859.43,0.0,-0.99619,0.0,0.61032]
[1777039628109,59.69,77836.42,0.0,-0.99627,0.0,0.59857]
[1777039629139,59.69,77815.36,0.0,-0.99634,0.0,0.58799]
[1777039630149,59.69,77803.54,0.0,-0.99638,0.0,0.58212]
[1777039631130,59.69,77801.97,0.0,-0.99639,0.0,0.58135]
[1777039633146,59.69,77815.59,0.0,-0.99634,0.0,0.58811]
[1777039634183,59.69,77817.1,0.0,-0.99634,0.0,0.58886]
[1777039635170,59.69,77808.63,0.0,-0.99637,0.0,0.58464]
[1777039638190,59.69,77802.05,0.0,-0.99639,0.0,0.58139]
[1777039641208,59.69,77811.32,0.0,-0.99636,0.0,0.58598]
[1777039646244,59.69,77811.98,0.0,-0.99636,0.0,0.58631]
[1777039648257,59.69,77804.28,0.0,-0.99638,0.0,0.58249]
[1777039653292,59.69,77813.87,0.0,-0.99636,0.0,0.58628]
[1777039656314,59.69,77819.75,0.0,-0.99634,0.0,0.58921]
[1777039658327,59.69,77824.35,0.0,-0.99632,0.0,0.59151]
[1777039659335,59.69,77818.18,0.0,-0.99634,0.0,0.58843]
[1777039664369,59.69,77818.36,0.0,-0.99634,0.0,0.58852]
[1777039668399,59.69,77830.25,0.0,-0.9963,0.0,0.59447]
[1777039673447,59.69,77828.92,0.0,-0.9963,0.0,0.59381]
[1777039677056,59.69,77844.2,0.0,-0.99625,0.0,0.60153]
[1777039679476,59.69,77831.28,0.0,-0.9963,0.0,0.59499]
[1777039681490,59.69,77826.14,0.0,-0.99631,0.0,0.59241]
[1777039682500,59.69,77820.83,0.0,-0.99633,0.0,0.58975]
[1777039683504,59.69,77826.05,0.0,-0.99631,0.0,0.59236]
[1777039685518,59.69,77833.3,0.0,-0.99629,0.0,0.59601]
[1777039689546,59.69,77852.93,0.0,-0.99622,0.0,0.60598]
[1777039690553,59.69,77860.82,0.0,-0.99619,0.0,0.61003]
[1777039691560,59.69,77868.41,0.0,-0.99617,0.0,0.61395]
[1777039694581,59.69,77862.91,0.0,-0.99619,0.0,0.61111]
[1777039697202,59.69,77873.23,0.0,-0.99615,0.0,0.61645]
[1777039698610,59.69,77847.06,0.0,-0.99624,0.0,0.60299]
[1777039701630,59.69,77852.27,0.0,-0.99622,0.0,0.60565]
[1777039707272,59.69,77871.59,0.0,-0.99616,0.0,0.61559]
[1777039710694,59.69,77857.83,0.0,-0.9962,0.0,0.60849]
[1777039711712,59.69,77851.0,0.0,-0.99623,0.0,0.604]
[1777039712707,59.69,77853.19,0.0,-0.99623,0.0,0.60512]
[1777039714725,59.69,77858.95,0.0,-0.99621,0.0,0.60807]
[1777039717343,59.69,77865.51,0.0,-0.99618,0.0,0.61145]
[1777039718750,59.69,77877.15,0.0,-0.99614,0.0,0.61747]
[1777039719759,59.69,77876.61,0.0,-0.99614,0.0,0.61719]
[1777039721773,59.69,77882.82,0.0,-0.99612,0.0,0.62043]
[1777039723786,59.69,77888.78,0.0,-0.9961,0.0,0.62354]
[1777039728825,59.69,77883.91,0.0,-0.99612,0.0,0.621]
[1777039733860,59.69,77893.91,0.0,-0.99608,0.0,0.62624]
[1777039734864,59.69,77899.89,0.0,-0.99606,0.0,0.62939]
[1777039735875,59.69,77903.69,0.0,-0.99605,0.0,0.6314]
[1777039737884,59.69,77900.52,0.0,-0.99606,0.0,0.62972]
[1777039738892,59.69,77899.0,0.0,-0.99606,0.0,0.62892]
[1777039741918,59.69,77907.16,0.0,-0.99603,0.0,0.63324]
[1777039742940,59.69,77911.77,0.0,-0.99602,0.0,0.6357]
[1777039743930,59.69,77929.34,0.0,-0.99595,0.0,0.64512]
[1777039744945,59.69,77934.17,0.0,-0.99593,0.0,0.64773]
[1777039745943,59.69,77933.14,0.0,-0.99594,0.0,0.64717]
[1777039750982,59.69,77943.66,0.0,-0.9959,0.0,0.65288]
[1777039751988,59.69,77951.77,0.0,-0.99587,0.0,0.65732]
[1777039752996,59.69,77960.74,0.0,-0.99583,0.0,0.66225]
[1777039754000,59.69,77949.83,0.0,-0.99587,0.0,0.65625]
[1777039755012,59.69,77939.37,0.0,-0.99591,0.0,0.65055]
[1777039756016,59.69,77935.65,0.0,-0.99593,0.0,0.64853]
[1777039761056,59.69,77938.8,0.0,-0.99592,0.0,0.65024]
[1777039766088,59.69,77935.93,0.0,-0.99593,0.0,0.64868]
[1777039771123,59.69,77944.88,0.0,-0.9959,0.0,0.6525]
[1777039772130,59.69,77955.78,0.0,-0.99586,0.0,0.65846]
[1777039773144,59.69,77956.83,0.0,-0.99585,0.0,0.65903]
[1777039775152,59.69,77951.22,0.0,-0.99588,0.0,0.65596]
[1777039778174,59.69,77958.41,0.0,-0.99585,0.0,0.6599]
[1777039781199,59.69,77953.1,0.0,-0.99587,0.0,0.65699]
[1777039783214,59.69,77961.25,0.0,-0.99584,0.0,0.66147]
[1777039788252,59.69,77968.06,0.0,-0.99581,0.0,0.66523]
[1777039790258,59.69,77972.32,0.0,-0.99579,0.0,0.66759]
[1777039793281,59.69,77991.98,0.0,-0.99572,0.0,0.67859]
[1777039794286,59.69,77996.1,0.0,-0.9957,0.0,0.68091]
[1777039796300,59.69,77987.81,0.0,-0.99573,0.0,0.67624]
[1777039797307,59.69,77981.99,0.0,-0.99576,0.0,0.67298]
[1777039798314,59.69,77972.02,0.0,-0.9958,0.0,0.66742]
[1777039799321,59.69,77971.66,0.0,-0.9958,0.0,0.66722]
[1777039800331,59.69,77965.27,0.0,-0.99582,0.0,0.66368]
[1777039801341,59.69,77962.85,0.0,-0.99583,0.0,0.66235]
[1777039802368,59.69,77970.77,0.0,-0.9958,0.0,0.66673]
[1777039803375,59.69,77968.75,0.0,-0.99581,0.0,0.66561]
[1777039804359,59.69,77954.26,0.0,-0.99586,0.0,0.65762]
[1777039805367,59.69,77952.91,0.0,-0.99587,0.0,0.65688]
[1777039808385,59.69,77946.11,0.0,-0.99589,0.0,0.65317]
[1777039811407,59.69,77945.1,0.0,-0.9959,0.0,0.65261]
[1777039814427,59.69,77937.19,0.0,-0.99593,0.0,0.64832]
[1777039819466,59.69,77937.88,0.0,-0.99593,0.0,0.64869]
[1777039820475,59.69,77928.51,0.0,-0.99596,0.0,0.64363]
[1777039821482,59.69,77921.67,0.0,-0.99599,0.0,0.63995]
[1777039823496,59.69,77927.46,0.0,-0.99596,0.0,0.64306]
[1777039824502,59.69,77937.03,0.0,-0.99593,0.0,0.64823]
[1777039826519,59.69,77945.48,0.0,-0.9959,0.0,0.65282]
[1777039831556,59.69,77946.9,0.0,-0.9959,0.0,0.65254]
[1777039836589,59.69,77940.05,0.0,-0.99592,0.0,0.64882]
[1777039839611,59.69,77935.02,0.0,-0.99594,0.0,0.6461]
[1777039841625,59.69,77949.27,0.0,-0.99589,0.0,0.65384]
[1777039842631,59.69,77955.83,0.0,-0.99586,0.0,0.65742]
[1777039845654,59.69,77966.8,0.0,-0.99582,0.0,0.66346]
[1777039848302,59.69,77974.07,0.0,-0.99579,0.0,0.66749]
[1777039848677,59.69,77974.07,0.0,-0.99579,0.0,0.66749]
[1777039849685,59.69,77978.16,0.0,-0.99578,0.0,0.66977]
[1777039854716,59.69,77977.96,0.0,-0.99578,0.0,0.66966]
[1777039859752,59.69,77973.18,0.0,-0.9958,0.0,0.667]
[1777039864795,59.69,77973.95,0.0,-0.9958,0.0,0.66743]
[1777039869452,59.69,77980.54,0.0,-0.99577,0.0,0.67109]
[1777039871843,59.69,77991.43,0.0,-0.99573,0.0,0.6772]
[1777039872853,59.69,78000.4,0.0,-0.99569,0.0,0.68225]
[1777039874504,59.69,78020.08,0.0,-0.99561,0.0,0.69347]
[1777039875507,59.69,78044.99,0.0,-0.99551,0.0,0.70788]
[1777039876920,59.69,78041.22,0.0,-0.99553,0.0,0.70569]
[1777039877932,59.69,78034.64,0.0,-0.99556,0.0,0.70186]
[1777039879940,59.69,78022.81,0.0,-0.9956,0.0,0.69504]
[1777039880952,59.69,78014.66,0.0,-0.99564,0.0,0.69036]
[1777039881956,59.69,78015.37,0.0,-0.99563,0.0,0.69077]
[1777039885578,59.69,78006.72,0.0,-0.99567,0.0,0.68584]
[1777039885988,59.69,78006.72,0.0,-0.99567,0.0,0.68584]
[1777039886992,59.69,77998.47,0.0,-0.9957,0.0,0.68116]
[1777039888000,59.69,77997.71,0.0,-0.9957,0.0,0.68073]
[1777039891018,59.69,77992.53,0.0,-0.99573,0.0,0.67673]
[1777039894040,59.69,77985.57,0.0,-0.99576,0.0,0.67283]
[1777039896055,59.69,77991.74,0.0,-0.99573,0.0,0.67629]
[1777039897061,59.69,77994.65,0.0,-0.99572,0.0,0.67792]
[1777039901089,59.69,77988.0,0.0,-0.99575,0.0,0.67419]
[1777039904110,59.69,77994.72,0.0,-0.99572,0.0,0.67796]
[1777039909145,59.69,78000.74,0.0,-0.9957,0.0,0.68136]
[1777039910154,59.69,78007.12,0.0,-0.99567,0.0,0.68497]
[1777039911161,59.69,78004.56,0.0,-0.99568,0.0,0.68352]
[1777039915191,59.69,77999.4,0.0,-0.9957,0.0,0.6806]
[1777039917201,59.69,78002.51,0.0,-0.99569,0.0,0.68236]
[1777039918208,59.69,77998.72,0.0,-0.99571,0.0,0.68022]
[1777039920222,59.69,77998.63,0.0,-0.99571,0.0,0.68017]
[1777039923243,59.69,77992.76,0.0,-0.99573,0.0,0.67686]
[1777039924256,59.69,77985.13,0.0,-0.99576,0.0,0.67258]
[1777039925262,59.69,77984.71,0.0,-0.99576,0.0,0.67235]
[1777039929293,59.69,77992.67,0.0,-0.99573,0.0,0.67681]
[1777039931320,59.69,77990.06,0.0,-0.99574,0.0,0.67534]
[1777039932319,59.69,77979.97,0.0,-0.99578,0.0,0.6697]
[1777039933325,59.69,77972.76,0.0,-0.99581,0.0,0.6657]
[1777039934329,59.69,77966.96,0.0,-0.99583,0.0,0.66249]
[1777039935339,59.69,77958.26,0.0,-0.99586,0.0,0.6577]
[1777039936347,59.69,77949.37,0.0,-0.9959,0.0,0.65284]
[1777039937351,59.69,77946.97,0.0,-0.9959,0.0,0.65153]
[1777039941379,59.69,77955.14,0.0,-0.99587,0.0,0.65599]
[1777039943392,59.69,77949.11,0.0,-0.9959,0.0,0.65269]
[1777039944399,59.69,77943.45,0.0,-0.99592,0.0,0.64961]
[1777039945406,59.69,77942.67,0.0,-0.99592,0.0,0.64919]
[1777039950442,59.69,77955.14,0.0,-0.99587,0.0,0.65599]
[1777039951450,59.69,77955.73,0.0,-0.99588,0.0,0.65525]
[1777039953472,59.69,77955.98,0.0,-0.99588,0.0,0.65539]
[1777039954472,59.69,77962.24,0.0,-0.99585,0.0,0.65882]
[1777039955478,59.69,77967.81,0.0,-0.99583,0.0,0.66189]
[1777039956486,59.69,77964.32,0.0,-0.99585,0.0,0.65997]
[1777039957491,59.69,77958.95,0.0,-0.99587,0.0,0.65702]
[1777039958498,59.69,77960.1,0.0,-0.99586,0.0,0.65765]
[1777039963541,59.69,77961.1,0.0,-0.99586,0.0,0.6582]
[1777039968568,59.69,77968.75,0.0,-0.99583,0.0,0.66241]
[1777039969575,59.69,77966.56,0.0,-0.99584,0.0,0.6612]
[1777039974610,59.69,77964.48,0.0,-0.99584,0.0,0.66006]
[1777039979647,59.69,77966.8,0.0,-0.99584,0.0,0.66133]
[1777039983673,59.69,77978.8,0.0,-0.99579,0.0,0.66798]
[1777039984680,59.69,77979.37,0.0,-0.99579,0.0,0.66829]
[1777039985688,59.69,77971.41,0.0,-0.99582,0.0,0.66388]
[1777039990721,59.69,77966.93,0.0,-0.99584,0.0,0.66141]
[1777039992737,59.69,77958.61,0.0,-0.99587,0.0,0.65683]
[1777039996372,59.69,77947.48,0.0,-0.99591,0.0,0.65075]
[1777039996771,59.69,77947.48,0.0,-0.99591,0.0,0.65075]
[1777039998778,59.69,77961.52,0.0,-0.99586,0.0,0.65843]
[1777040000792,59.69,77956.21,0.0,-0.99588,0.0,0.65552]
[1777040002809,59.69,77951.11,0.0,-0.9959,0.0,0.65273]
[1777040007843,59.69,77950.5,0.0,-0.9959,0.0,0.6524]
[1777040011877,59.69,77941.88,0.0,-0.99594,0.0,0.64667]
[1777040012886,59.69,77934.68,0.0,-0.99596,0.0,0.64278]
[1777040013889,59.69,77915.8,0.0,-0.99603,0.0,0.63269]
[1777040014897,59.69,77909.16,0.0,-0.99606,0.0,0.62917]
[1777040016512,59.69,77909.45,0.0,-0.99606,0.0,0.62932]
[1777040018926,59.69,77902.29,0.0,-0.99608,0.0,0.62555]
[1777040019931,59.69,77902.24,0.0,-0.99608,0.0,0.62552]
[1777040022959,59.69,77889.57,0.0,-0.99613,0.0,0.61888]
[1777040023967,59.69,77890.2,0.0,-0.99613,0.0,0.61921]
[1777040029000,59.69,77886.63,0.0,-0.99614,0.0,0.61735]
[1777040030013,59.69,77877.75,0.0,-0.99617,0.0,0.61275]
[1777040031015,59.69,77878.03,0.0,-0.99617,0.0,0.61289]
[1777040036652,59.69,77874.96,0.0,-0.99618,0.0,0.61131]
[1777040042094,59.69,77871.36,0.0,-0.99619,0.0,0.60945]
[1777040046722,59.69,77878.7,0.0,-0.99617,0.0,0.61324]
[1777040052165,59.69,77885.55,0.0,-0.99614,0.0,0.61679]
[1777040053171,59.69,77886.31,0.0,-0.99614,0.0,0.61719]
[1777040056793,59.69,77901.95,0.0,-0.99608,0.0,0.62537]
[1777040059212,59.69,77894.36,0.0,-0.99611,0.0,0.62139]
[1777040060220,59.69,77889.68,0.0,-0.99613,0.0,0.61894]
[1777040062234,59.69,77886.48,0.0,-0.99614,0.0,0.61728]
[1777040064268,59.69,77892.88,0.0,-0.99612,0.0,0.62061]
[1777040065275,59.69,77901.31,0.0,-0.99609,0.0,0.62503]
[1777040066279,59.69,77908.51,0.0,-0.99606,0.0,0.62882]
[1777040067286,59.69,77912.47,0.0,-0.99605,0.0,0.63092]
[1777040069302,59.69,77906.68,0.0,-0.99607,0.0,0.62786]
[1777040074335,59.69,77907.45,0.0,-0.99607,0.0,0.62724]
[1777040079371,59.69,77909.16,0.0,-0.99606,0.0,0.62814]
[1777040082406,59.69,77890.17,0.0,-0.99613,0.0,0.61818]
[1777040083404,59.69,77865.57,0.0,-0.99622,0.0,0.60548]
[1777040085419,59.69,77874.18,0.0,-0.99619,0.0,0.6099]
[1777040088439,59.69,77868.22,0.0,-0.99621,0.0,0.60684]
[1777040091461,59.69,77860.51,0.0,-0.99624,0.0,0.6029]
[1777040092468,59.69,77850.76,0.0,-0.99627,0.0,0.59794]
[1777040094481,59.69,77860.01,0.0,-0.99624,0.0,0.60264]
[1777040095488,59.69,77870.76,0.0,-0.9962,0.0,0.60814]
[1777040100523,59.69,77875.18,0.0,-0.99619,0.0,0.61042]
[1777040105558,59.69,77865.64,0.0,-0.99622,0.0,0.60552]
[1777040106565,59.69,77859.39,0.0,-0.99624,0.0,0.60233]
[1777040111608,59.69,77877.97,0.0,-0.99618,0.0,0.61186]
[1777040113624,59.69,77883.22,0.0,-0.99616,0.0,0.61457]
[1777040115637,59.69,77888.91,0.0,-0.99614,0.0,0.61753]
[1777040116644,59.69,77898.03,0.0,-0.9961,0.0,0.62229]
[1777040117651,59.69,77903.39,0.0,-0.99608,0.0,0.6251]
[1777040118661,59.69,77913.96,0.0,-0.99605,0.0,0.63068]
[1777040123695,59.69,77914.01,0.0,-0.99605,0.0,0.63071]
[1777040127724,59.69,77919.29,0.0,-0.99603,0.0,0.63351]
[1777040129735,59.69,77925.06,0.0,-0.99601,0.0,0.63659]
[1777040130741,59.69,77931.6,0.0,-0.99598,0.0,0.64009]
[1777040132756,59.69,77926.27,0.0,-0.99601,0.0,0.6362]
[1777040137791,59.69,77924.23,0.0,-0.99601,0.0,0.63511]
[1777040138797,59.69,77930.45,0.0,-0.99599,0.0,0.63843]
[1777040139807,59.69,77939.93,0.0,-0.99596,0.0,0.64352]
[1777040144841,59.69,77941.73,0.0,-0.99595,0.0,0.64449]
[1777040149881,59.69,77940.42,0.0,-0.99595,0.0,0.64379]
[1777040151893,59.69,77950.25,0.0,-0.99592,0.0,0.64911]
[1777040156923,59.69,77950.32,0.0,-0.99592,0.0,0.64914]
[1777040158939,59.69,77956.52,0.0,-0.99589,0.0,0.65252]
[1777040159946,59.69,77967.81,0.0,-0.99585,0.0,0.6587]
[1777040160956,59.69,77973.6,0.0,-0.99583,0.0,0.66189]
[1777040161959,59.69,77982.7,0.0,-0.99579,0.0,0.66693]
[1777040163974,59.69,77996.84,0.0,-0.99574,0.0,0.67482]
[1777040164986,59.69,78002.87,0.0,-0.99572,0.0,0.67821]
[1777040165988,59.69,78010.98,0.0,-0.99568,0.0,0.68279]
[1777040167589,59.69,78018.49,0.0,-0.99565,0.0,0.68706]
[1777040169009,59.69,78011.64,0.0,-0.99568,0.0,0.68317]
[1777040174050,59.69,78009.38,0.0,-0.99569,0.0,0.68189]
[1777040177660,59.69,78019.13,0.0,-0.99565,0.0,0.68743]
[1777040183115,59.69,78013.85,0.0,-0.99567,0.0,0.68442]
[1777040187730,59.69,78008.8,0.0,-0.99569,0.0,0.68156]
[1777040189172,59.69,78003.37,0.0,-0.99571,0.0,0.67849]
[1777040190176,59.69,77997.08,0.0,-0.99574,0.0,0.67496]
[1777040191179,59.69,77984.38,0.0,-0.99579,0.0,0.66679]
[1777040192194,59.69,77976.36,0.0,-0.99583,0.0,0.66235]
[1777040193192,59.69,77965.38,0.0,-0.99587,0.0,0.6563]
[1777040194200,59.69,77959.22,0.0,-0.99589,0.0,0.65294]
[1777040195209,59.69,77957.66,0.0,-0.9959,0.0,0.65208]
[1777040197804,59.69,77938.38,0.0,-0.99597,0.0,0.64165]
[1777040200240,59.69,77945.3,0.0,-0.99594,0.0,0.64538]
[1777040201248,59.69,77946.01,0.0,-0.99594,0.0,0.64576]
[1777040205276,59.69,77953.47,0.0,-0.99591,0.0,0.6498]
[1777040206283,59.69,77959.47,0.0,-0.99589,0.0,0.65307]
[1777040207883,59.69,77953.29,0.0,-0.99591,0.0,0.64971]
[1777040213332,59.69,77950.06,0.0,-0.99593,0.0,0.64795]
[1777040216352,59.69,77945.05,0.0,-0.99594,0.0,0.64524]
[1777040217955,59.69,77936.72,0.0,-0.99597,0.0,0.64075]
[1777040219385,59.69,77934.74,0.0,-0.99598,0.0,0.63969]
[1777040221415,59.69,77927.28,0.0,-0.99601,0.0,0.6357]
[1777040222404,59.69,77919.29,0.0,-0.99604,0.0,0.63145]
[1777040223413,59.69,77915.86,0.0,-0.99605,0.0,0.62963]
[1777040225426,59.69,77916.28,0.0,-0.99605,0.0,0.62986]
[1777040226432,59.69,77921.59,0.0,-0.99603,0.0,0.63267]
[1777040227438,59.69,77927.62,0.0,-0.99601,0.0,0.63588]
[1777040228445,59.69,77932.35,0.0,-0.99599,0.0,0.63841]
[1777040229453,59.69,77932.12,0.0,-0.99599,0.0,0.63829]
[1777040234485,59.69,77923.98,0.0,-0.99602,0.0,0.63394]
[1777040236501,59.69,77917.48,0.0,-0.99605,0.0,0.63049]
[1777040237509,59.69,77916.06,0.0,-0.99605,0.0,0.62974]
[1777040242545,59.69,77921.18,0.0,-0.99603,0.0,0.63245]
[1777040243550,59.69,77926.99,0.0,-0.99601,0.0,0.63555]
[1777040244557,59.69,77928.02,0.0,-0.99601,0.0,0.6361]
[1777040247578,59.69,77930.59,0.0,-0.996,0.0,0.63747]
[1777040252613,59.69,77927.66,0.0,-0.99601,0.0,0.63487]
[1777040257648,59.69,77926.93,0.0,-0.99602,0.0,0.63448]
[1777040262685,59.69,77909.27,0.0,-0.99608,0.0,0.62513]
[1777040267720,59.69,77908.32,0.0,-0.99609,0.0,0.62463]
[1777040272753,59.69,77908.41,0.0,-0.99608,0.0,0.62468]
[1777040273764,59.69,77901.19,0.0,-0.99611,0.0,0.62089]
[1777040274766,59.69,77893.12,0.0,-0.99614,0.0,0.61668]
[1777040279802,59.69,77893.37,0.0,-0.99614,0.0,0.61681]
[1777040284837,59.69,77890.54,0.0,-0.99615,0.0,0.61534]
[1777040285844,59.69,77883.53,0.0,-0.99617,0.0,0.61171]
[1777040290879,59.69,77879.36,0.0,-0.99619,0.0,0.60956]
[1777040292893,59.69,77888.74,0.0,-0.99616,0.0,0.61441]
[1777040297928,59.69,77891.26,0.0,-0.99615,0.0,0.61572]
[1777040302968,59.69,77883.55,0.0,-0.99617,0.0,0.61172]
[1777040303972,59.69,77875.26,0.0,-0.9962,0.0,0.60746]
[1777040309005,59.69,77877.11,0.0,-0.9962,0.0,0.60841]
[1777040312029,59.69,77869.55,0.0,-0.99623,0.0,0.60353]
[1777040317061,59.69,77867.21,0.0,-0.99624,0.0,0.60234]
[1777040322096,59.69,77871.62,0.0,-0.99622,0.0,0.60459]
[1777040326124,59.69,77881.89,0.0,-0.99619,0.0,0.60986]
[1777040331159,59.69,77881.37,0.0,-0.99619,0.0,0.6096]
[1777040335187,59.69,77895.02,0.0,-0.99614,0.0,0.61666]
[1777040336196,59.69,77905.54,0.0,-0.9961,0.0,0.62215]
[1777040340257,59.69,77914.68,0.0,-0.99607,0.0,0.62696]
[1777040345259,59.69,77926.62,0.0,-0.99602,0.0,0.63328]
[1777040346266,59.69,77931.84,0.0,-0.99601,0.0,0.63606]
[1777040347273,59.69,77923.56,0.0,-0.99604,0.0,0.63166]
[1777040348902,59.69,77921.66,0.0,-0.99604,0.0,0.63065]
[1777040352309,59.69,77933.2,0.0,-0.996,0.0,0.63679]
[1777040353318,59.69,77935.8,0.0,-0.99599,0.0,0.63818]
[1777040356338,59.69,77935.9,0.0,-0.99599,0.0,0.63823]
[1777040361371,59.69,77935.59,0.0,-0.99599,0.0,0.63807]
[1777040366407,59.69,77938.73,0.0,-0.99598,0.0,0.63975]
[1777040371441,59.69,77938.72,0.0,-0.99599,0.0,0.63871]
[1777040374464,59.69,77943.07,0.0,-0.99597,0.0,0.64104]
[1777040375469,59.69,77949.7,0.0,-0.99595,0.0,0.64461]
[1777040376478,59.69,77955.25,0.0,-0.99593,0.0,0.64762]
[1777040377484,59.69,77955.06,0.0,-0.99593,0.0,0.64751]
[1777040382520,59.69,77957.62,0.0,-0.99592,0.0,0.6489]
[1777040387556,59.69,77957.32,0.0,-0.99592,0.0,0.64874]
[1777040389183,59.69,77981.04,0.0,-0.99583,0.0,0.66173]
[1777040390576,59.69,77973.89,0.0,-0.99585,0.0,0.65779]
[1777040391586,59.69,77970.75,0.0,-0.99587,0.0,0.65607]
[1777040393602,59.69,77969.9,0.0,-0.99587,0.0,0.6556]
[1777040398635,59.69,77959.32,0.0,-0.99591,0.0,0.64983]
[1777040399640,59.69,77956.47,0.0,-0.99592,0.0,0.64828]
[1777040403679,59.69,77950.43,0.0,-0.99594,0.0,0.64501]
[1777040404677,59.69,77959.11,0.0,-0.99591,0.0,0.64971]
[1777040405683,59.69,77969.21,0.0,-0.99587,0.0,0.65522]
[1777040406691,59.69,77971.95,0.0,-0.99586,0.0,0.65673]
[1777040408707,59.69,77966.56,0.0,-0.99588,0.0,0.65377]
[1777040409722,59.69,77962.17,0.0,-0.9959,0.0,0.65138]
[1777040411728,59.69,77971.87,0.0,-0.99586,0.0,0.65668]
[1777040412736,59.69,77975.88,0.0,-0.99585,0.0,0.65888]
[1777040414750,59.69,77980.51,0.0,-0.99583,0.0,0.66144]
[1777040417771,59.69,77974.95,0.0,-0.99585,0.0,0.65837]
[1777040419796,59.69,77981.46,0.0,-0.99583,0.0,0.66196]
[1777040420799,59.69,77985.84,0.0,-0.99581,0.0,0.66438]
[1777040421799,59.69,77994.14,0.0,-0.99578,0.0,0.669]
[1777040422806,59.69,77995.08,0.0,-0.99577,0.0,0.66952]
[1777040427846,59.69,77993.23,0.0,-0.99578,0.0,0.66849]
[1777040428854,59.69,77988.14,0.0,-0.9958,0.0,0.66566]
[1777040429857,59.69,77985.43,0.0,-0.99581,0.0,0.66416]
[1777040434891,59.69,77986.44,0.0,-0.99581,0.0,0.66365]
[1777040435898,59.69,77975.59,0.0,-0.99585,0.0,0.65766]
[1777040436904,59.69,77971.57,0.0,-0.99587,0.0,0.65546]
[1777040441948,59.69,77962.41,0.0,-0.9959,0.0,0.65045]
[1777040443962,59.69,77954.78,0.0,-0.99593,0.0,0.64631]
[1777040448997,59.69,77958.92,0.0,-0.99592,0.0,0.64856]
[1777040450009,59.69,77963.82,0.0,-0.9959,0.0,0.65122]
[1777040452018,59.69,77954.83,0.0,-0.99593,0.0,0.64634]
[1777040453027,59.69,77946.78,0.0,-0.99596,0.0,0.64199]
[1777040457054,59.69,77939.39,0.0,-0.99599,0.0,0.63803]
[1777040460074,59.69,77949.37,0.0,-0.99595,0.0,0.64339]
[1777040465111,59.69,77945.95,0.0,-0.99597,0.0,0.64155]
[1777040470146,59.69,77942.58,0.0,-0.99598,0.0,0.63974]
[1777040475182,59.69,77937.76,0.0,-0.996,0.0,0.63715]
[1777040476189,59.69,77945.46,0.0,-0.99597,0.0,0.64128]
[1777040477196,59.69,77951.7,0.0,-0.99594,0.0,0.64465]
[1777040482234,59.69,77949.39,0.0,-0.99595,0.0,0.6434]
[1777040483241,59.69,77943.57,0.0,-0.99598,0.0,0.64027]
[1777040484277,59.69,77933.93,0.0,-0.99601,0.0,0.63511]
[1777040485261,59.69,77926.57,0.0,-0.99604,0.0,0.63119]
[1777040486261,59.69,77914.16,0.0,-0.99608,0.0,0.62464]
[1777040487269,59.69,77900.07,0.0,-0.99613,0.0,0.61726]
[1777040488280,59.69,77884.37,0.0,-0.99619,0.0,0.60913]
[1777040493311,59.69,77883.88,0.0,-0.9962,0.0,0.60788]
[1777040497341,59.69,77889.37,0.0,-0.99618,0.0,0.61071]
[1777040499971,59.69,77878.06,0.0,-0.99622,0.0,0.60489]
[1777040500375,59.69,77878.06,0.0,-0.99622,0.0,0.60489]
[1777040503397,59.69,77902.32,0.0,-0.99613,0.0,0.61742]
[1777040504399,59.69,77908.18,0.0,-0.99611,0.0,0.62048]
[1777040510046,59.69,77877.98,0.0,-0.99622,0.0,0.60485]
[1777040511446,59.69,77873.62,0.0,-0.99623,0.0,0.60263]
[1777040512453,59.69,77874.89,0.0,-0.99623,0.0,0.60327]
[1777040516485,59.69,77887.44,0.0,-0.99618,0.0,0.60971]
[1777040517489,59.69,77888.6,0.0,-0.99618,0.0,0.61031]
[1777040520116,59.69,77901.7,0.0,-0.99613,0.0,0.6171]
[1777040520510,59.69,77901.7,0.0,-0.99613,0.0,0.6171]
[1777040521518,59.69,77903.87,0.0,-0.99613,0.0,0.61823]
[1777040526558,59.69,77904.68,0.0,-0.99612,0.0,0.61865]
[1777040531588,59.69,77907.53,0.0,-0.99611,0.0,0.62014]
[1777040533604,59.69,77902.0,0.0,-0.99613,0.0,0.61726]
[1777040534611,59.69,77907.11,0.0,-0.99611,0.0,0.61992]
[1777040535620,59.69,77912.77,0.0,-0.99609,0.0,0.62289]
[1777040536625,59.69,77920.78,0.0,-0.99607,0.0,0.6271]
[1777040537633,59.69,77926.12,0.0,-0.99605,0.0,0.62992]
[1777040538638,59.69,77924.68,0.0,-0.99605,0.0,0.62916]
[1777040540260,59.69,77920.18,0.0,-0.99607,0.0,0.62678]
[1777040543676,59.69,77927.4,0.0,-0.99604,0.0,0.6306]
[1777040545690,59.69,77924.22,0.0,-0.99605,0.0,0.62892]
[1777040546701,59.69,77924.79,0.0,-0.99605,0.0,0.62922]
[1777040550333,59.69,77917.96,0.0,-0.99608,0.0,0.62561]
[1777040552738,59.69,77915.97,0.0,-0.99609,0.0,0.62354]
[1777040553744,59.69,77898.99,0.0,-0.99615,0.0,0.61468]
[1777040554751,59.69,77897.67,0.0,-0.99615,0.0,0.61399]
[1777040560403,59.69,77894.73,0.0,-0.99617,0.0,0.61247]
[1777040566835,59.69,77894.01,0.0,-0.99617,0.0,0.6121]
[1777040571870,59.69,77895.35,0.0,-0.99616,0.0,0.61279]
[1777040574892,59.69,77899.89,0.0,-0.99615,0.0,0.61515]
[1777040577912,59.69,77894.72,0.0,-0.99617,0.0,0.61247]
[1777040580933,59.69,77889.6,0.0,-0.99618,0.0,0.60982]
[1777040581939,59.69,77883.6,0.0,-0.9962,0.0,0.60674]
[1777040582948,59.69,77875.78,0.0,-0.99623,0.0,0.60273]
[1777040583953,59.69,77870.79,0.0,-0.99625,0.0,0.60019]
[1777040584961,59.69,77867.68,0.0,-0.99626,0.0,0.59861]
[1777040585969,59.69,77875.8,0.0,-0.99623,0.0,0.60274]
[1777040586975,59.69,77877.95,0.0,-0.99622,0.0,0.60384]
[1777040592013,59.69,77884.19,0.0,-0.9962,0.0,0.60704]
[1777040593017,59.69,77886.27,0.0,-0.9962,0.0,0.60811]
[1777040598053,59.69,77896.5,0.0,-0.99616,0.0,0.61339]
[1777040599060,59.69,77900.68,0.0,-0.99614,0.0,0.61556]
[1777040604095,59.69,77899.49,0.0,-0.99615,0.0,0.61494]
[1777040605104,59.69,77892.15,0.0,-0.99617,0.0,0.61114]
[1777040606109,59.69,77888.81,0.0,-0.99619,0.0,0.60941]
[1777040609131,59.69,77895.66,0.0,-0.99616,0.0,0.61295]
[1777040612150,59.69,77897.79,0.0,-0.99616,0.0,0.61305]
[1777040617186,59.69,77898.97,0.0,-0.99616,0.0,0.61366]
[1777040619204,59.69,77909.88,0.0,-0.99612,0.0,0.61933]
[1777040620207,59.69,77913.34,0.0,-0.9961,0.0,0.62114]
[1777040622220,59.69,77917.53,0.0,-0.99609,0.0,0.62334]
[1777040625243,59.69,77923.3,0.0,-0.99607,0.0,0.62638]
[1777040627257,59.69,77916.41,0.0,-0.99609,0.0,0.62275]
[1777040632293,59.69,77906.19,0.0,-0.99613,0.0,0.61741]
[1777040637329,59.69,77910.68,0.0,-0.99611,0.0,0.61975]
[1777040640349,59.69,77899.89,0.0,-0.99615,0.0,0.61413]
[1777040641356,59.69,77898.82,0.0,-0.99616,0.0,0.61358]
[1777040646391,59.69,77895.17,0.0,-0.99617,0.0,0.61169]
[1777040650422,59.69,77882.13,0.0,-0.99622,0.0,0.60498]
[1777040651427,59.69,77870.95,0.0,-0.99626,0.0,0.59928]
[1777040653440,59.69,77865.91,0.0,-0.99627,0.0,0.59672]
[1777040658475,59.69,77866.96,0.0,-0.99627,0.0,0.59726]
[1777040663513,59.69,77874.59,0.0,-0.99624,0.0,0.60113]
[1777040668551,59.69,77877.91,0.0,-0.99623,0.0,0.60282]
[1777040669555,59.69,77887.88,0.0,-0.9962,0.0,0.60793]
[1777040671181,59.69,77892.94,0.0,-0.99618,0.0,0.60953]
[1777040672581,59.69,77889.27,0.0,-0.9962,0.0,0.60764]
[1777040673582,59.69,77883.87,0.0,-0.99622,0.0,0.60487]
[1777040674592,59.69,77875.07,0.0,-0.99625,0.0,0.60038]
[1777040675595,59.69,77873.71,0.0,-0.99625,0.0,0.59969]
[1777040681255,59.69,77876.2,0.0,-0.99624,0.0,0.60096]
[1777040686674,59.69,77875.8,0.0,-0.99624,0.0,0.60075]
[1777040691324,59.69,77882.63,0.0,-0.99622,0.0,0.60424]
[1777040692716,59.69,77887.99,0.0,-0.9962,0.0,0.60699]
[1777040693724,59.69,77887.09,0.0,-0.9962,0.0,0.60652]
[1777040695737,59.69,77893.7,0.0,-0.99618,0.0,0.60993]
[1777040696745,59.69,77892.06,0.0,-0.99619,0.0,0.60908]
[1777040697752,59.69,77885.78,0.0,-0.99621,0.0,0.60585]
[1777040698761,59.69,77878.94,0.0,-0.99623,0.0,0.60235]
[1777040699764,59.69,77875.08,0.0,-0.99625,0.0,0.60039]
[1777040701396,59.69,77868.03,0.0,-0.99627,0.0,0.59681]
[1777040704822,59.69,77850.28,0.0,-0.99633,0.0,0.58788]
[1777040705830,59.69,77830.61,0.0,-0.9964,0.0,0.57812]
[1777040706836,59.69,77823.36,0.0,-0.99642,0.0,0.57455]
[1777040707846,59.69,77826.46,0.0,-0.99641,0.0,0.57607]
[1777040709858,59.69,77835.61,0.0,-0.99638,0.0,0.58058]
[1777040711466,59.69,77835.94,0.0,-0.99638,0.0,0.58075]
[1777040716905,59.69,77832.27,0.0,-0.99639,0.0,0.57893]
[1777040718920,59.69,77825.34,0.0,-0.99642,0.0,0.57552]
[1777040719927,59.69,77814.35,0.0,-0.99645,0.0,0.57015]
[1777040721537,59.69,77818.92,0.0,-0.99644,0.0,0.57238]
[1777040725970,59.69,77805.44,0.0,-0.99648,0.0,0.56583]
[1777040726976,59.69,77803.43,0.0,-0.99649,0.0,0.56485]
[1777040728989,59.69,77794.49,0.0,-0.99652,0.0,0.56055]
[1777040730000,59.69,77795.83,0.0,-0.99651,0.0,0.56119]
[1777040731607,59.69,77807.7,0.0,-0.99648,0.0,0.56597]
[1777040734029,59.69,77809.15,0.0,-0.99648,0.0,0.56667]
[1777040735035,59.69,77802.92,0.0,-0.9965,0.0,0.56366]
[1777040736043,59.69,77801.41,0.0,-0.9965,0.0,0.56293]
[1777040737048,59.69,77788.29,0.0,-0.99655,0.0,0.55664]
[1777040738058,59.69,77779.43,0.0,-0.99657,0.0,0.55243]
[1777040739062,59.69,77777.48,0.0,-0.99658,0.0,0.5515]
[1777040741078,59.69,77775.69,0.0,-0.99659,0.0,0.55066]
[1777040745116,59.69,77781.35,0.0,-0.99657,0.0,0.55334]
[1777040750141,59.69,77778.4,0.0,-0.99658,0.0,0.55194]
[1777040752153,59.69,77772.97,0.0,-0.99659,0.0,0.54937]
[1777040755174,59.69,77778.37,0.0,-0.99658,0.0,0.55192]
[1777040758194,59.69,77783.89,0.0,-0.99656,0.0,0.55454]
[1777040762227,59.69,77795.9,0.0,-0.99652,0.0,0.56028]
[1777040763230,59.69,77798.53,0.0,-0.99651,0.0,0.56155]
[1777040768265,59.69,77792.31,0.0,-0.99653,0.0,0.55856]
[1777040769271,59.69,77788.25,0.0,-0.99655,0.0,0.55662]
[1777040771288,59.69,77786.38,0.0,-0.99655,0.0,0.55573]
[1777040775324,59.69,77771.54,0.0,-0.9966,0.0,0.5487]
[1777040776328,59.69,77764.41,0.0,-0.99662,0.0,0.54534]
[1777040777332,59.69,77757.34,0.0,-0.99664,0.0,0.54204]
[1777040778338,59.69,77747.57,0.0,-0.99668,0.0,0.5375]
[1777040779345,59.69,77747.3,0.0,-0.99668,0.0,0.53737]
[1777040781362,59.69,77741.01,0.0,-0.9967,0.0,0.53446]
[1777040785393,59.69,77734.18,0.0,-0.99672,0.0,0.53132]
[1777040786399,59.69,77724.46,0.0,-0.99675,0.0,0.52688]
[1777040787405,59.69,77714.6,0.0,-0.99678,0.0,0.52241]
[1777040788413,59.69,77716.18,0.0,-0.99677,0.0,0.52312]
[1777040789418,59.69,77734.54,0.0,-0.99672,0.0,0.53149]
[1777040790430,59.69,77734.6,0.0,-0.99672,0.0,0.53152]
[1777040791436,59.69,77724.2,0.0,-0.99675,0.0,0.52586]
[1777040792449,59.69,77722.69,0.0,-0.99676,0.0,0.52518]
[1777040793447,59.69,77730.21,0.0,-0.99673,0.0,0.5286]
[1777040794468,59.69,77729.52,0.0,-0.99674,0.0,0.52829]
[1777040798494,59.69,77722.47,0.0,-0.99676,0.0,0.52508]
[1777040799501,59.69,77720.87,0.0,-0.99676,0.0,0.52435]
[1777040804536,59.69,77735.24,0.0,-0.99672,0.0,0.5309]
[1777040805543,59.69,77735.43,0.0,-0.99672,0.0,0.53099]
[1777040806551,59.69,77746.07,0.0,-0.99669,0.0,0.53589]
[1777040807557,59.69,77745.56,0.0,-0.99669,0.0,0.53565]
[1777040810580,59.69,77750.97,0.0,-0.99667,0.0,0.53816]
[1777040811587,59.69,77758.01,0.0,-0.99665,0.0,0.54143]
[1777040812594,59.69,77757.39,0.0,-0.99665,0.0,0.54114]
[1777040817631,59.69,77758.65,0.0,-0.99665,0.0,0.54173]
[1777040820650,59.69,77766.11,0.0,-0.99662,0.0,0.54522]
[1777040821661,59.69,77766.86,0.0,-0.99662,0.0,0.54557]
[1777040823680,59.69,77761.07,0.0,-0.99664,0.0,0.54286]
[1777040825685,59.69,77753.69,0.0,-0.99666,0.0,0.53942]
[1777040826693,59.69,77753.56,0.0,-0.99666,0.0,0.53936]
[1777040827699,59.69,77748.04,0.0,-0.99668,0.0,0.5368]
[1777040828706,59.69,77734.28,0.0,-0.99672,0.0,0.53046]
[1777040829714,59.69,77734.72,0.0,-0.99672,0.0,0.53067]
[1777040830729,59.69,77740.93,0.0,-0.9967,0.0,0.53352]
[1777040831733,59.69,77742.76,0.0,-0.9967,0.0,0.53436]
[1777040833742,59.69,77737.3,0.0,-0.99671,0.0,0.53185]
[1777040835758,59.69,77743.07,0.0,-0.99669,0.0,0.5345]
[1777040840795,59.69,77747.95,0.0,-0.99668,0.0,0.53676]
[1777040845847,59.69,77750.46,0.0,-0.99667,0.0,0.53792]
[1777040847843,59.69,77738.28,0.0,-0.99671,0.0,0.5323]
[1777040852882,59.69,77739.08,0.0,-0.99671,0.0,0.53176]
[1777040857917,59.69,77737.0,0.0,-0.99672,0.0,0.53081]
[1777040859930,59.69,77742.2,0.0,-0.9967,0.0,0.53319]
[1777040864965,59.69,77740.52,0.0,-0.99671,0.0,0.53242]
[1777040866981,59.69,77735.29,0.0,-0.99672,0.0,0.53002]
[1777040872594,59.69,77738.53,0.0,-0.99671,0.0,0.53151]
[1777040878057,59.69,77734.51,0.0,-0.99673,0.0,0.52967]
[1777040881078,59.69,77734.79,0.0,-0.99673,0.0,0.52979]
[1777040882666,59.69,77724.63,0.0,-0.99676,0.0,0.52516]
[1777040884103,59.69,77705.79,0.0,-0.99681,0.0,0.51666]
[1777040886119,59.69,77702.2,0.0,-0.99683,0.0,0.51506]
[1777040889138,59.69,77694.01,0.0,-0.99685,0.0,0.51141]
[1777040891157,59.69,77697.24,0.0,-0.99684,0.0,0.51284]
[1777040894173,59.69,77704.46,0.0,-0.99682,0.0,0.51607]
[1777040895180,59.69,77706.23,0.0,-0.99681,0.0,0.51686]
[1777040898201,59.69,77713.59,0.0,-0.99679,0.0,0.52017]
[1777040899213,59.69,77718.81,0.0,-0.99678,0.0,0.52252]
[1777040901244,59.69,77714.45,0.0,-0.99679,0.0,0.52055]
[1777040902812,59.69,77705.18,0.0,-0.99682,0.0,0.51639]
[1777040904247,59.69,77704.27,0.0,-0.99682,0.0,0.51598]
[1777040905256,59.69,77711.28,0.0,-0.9968,0.0,0.51913]
[1777040906266,59.69,77711.65,0.0,-0.9968,0.0,0.51929]
[1777040910294,59.69,77717.0,0.0,-0.99678,0.0,0.5217]
[1777040911300,59.69,77724.94,0.0,-0.99676,0.0,0.5244]
[1777040916334,59.69,77730.24,0.0,-0.99675,0.0,0.52681]
[1777040920360,59.69,77737.28,0.0,-0.99672,0.0,0.53003]
[1777040924389,59.69,77729.39,0.0,-0.99675,0.0,0.52643]
[1777040929425,59.69,77730.01,0.0,-0.99675,0.0,0.52671]
[1777040930432,59.69,77735.95,0.0,-0.99673,0.0,0.52942]
[1777040935467,59.69,77739.42,0.0,-0.99672,0.0,0.53101]
[1777040938487,59.69,77733.72,0.0,-0.99673,0.0,0.5284]
[1777040943525,59.69,77736.45,0.0,-0.99673,0.0,0.52965]
[1777040947553,59.69,77728.84,0.0,-0.99675,0.0,0.52618]
[1777040948562,59.69,77726.77,0.0,-0.99676,0.0,0.52524]
[1777040949567,59.69,77721.29,0.0,-0.99677,0.0,0.52275]
[1777040950575,59.69,77717.09,0.0,-0.99679,0.0,0.52085]
[1777040952591,59.69,77700.43,0.0,-0.99684,0.0,0.51338]
[1777040953604,59.69,77703.48,0.0,-0.99683,0.0,0.51474]
[1777040958631,59.69,77704.7,0.0,-0.99682,0.0,0.51529]
[1777040963667,59.69,77703.08,0.0,-0.99683,0.0,0.51457]
[1777040964675,59.69,77695.48,0.0,-0.99685,0.0,0.51118]
[1777040966688,59.69,77688.5,0.0,-0.99687,0.0,0.50809]
[1777040969708,59.69,77694.77,0.0,-0.99685,0.0,0.51087]
[1777040972730,59.69,77689.73,0.0,-0.99687,0.0,0.50776]
[1777040977764,59.69,77689.63,0.0,-0.99687,0.0,0.50771]
[1777040982799,59.69,77687.25,0.0,-0.99688,0.0,0.50666]
[1777040987836,59.69,77687.96,0.0,-0.99688,0.0,0.50698]
[1777040992868,59.69,77690.18,0.0,-0.99687,0.0,0.50796]
[1777040993877,59.69,77695.32,0.0,-0.99686,0.0,0.51023]
[1777040998913,59.69,77697.9,0.0,-0.99685,0.0,0.51138]
[1777041001959,59.69,77707.69,0.0,-0.99682,0.0,0.51574]
[1777041002967,59.69,77712.07,0.0,-0.99681,0.0,0.5177]
[1777041003977,59.69,77717.46,0.0,-0.99679,0.0,0.52013]
[1777041004983,59.69,77718.81,0.0,-0.99679,0.0,0.52074]
[1777041010023,59.69,77725.41,0.0,-0.99677,0.0,0.52372]
[1777041015054,59.69,77724.12,0.0,-0.99677,0.0,0.52314]
[1777041018078,59.69,77718.03,0.0,-0.99679,0.0,0.52038]
[1777041019088,59.69,77701.96,0.0,-0.99684,0.0,0.51318]
[1777041021094,59.69,77696.33,0.0,-0.99685,0.0,0.51068]
[1777041023109,59.69,77689.59,0.0,-0.99687,0.0,0.5077]
[1777041026130,59.69,77683.62,0.0,-0.99689,0.0,0.50507]
[1777041031168,59.69,77690.05,0.0,-0.99688,0.0,0.50702]
[1777041033733,59.69,77683.23,0.0,-0.9969,0.0,0.50402]
[1777041035193,59.69,77694.7,0.0,-0.99686,0.0,0.50908]
[1777041036199,59.69,77703.9,0.0,-0.99684,0.0,0.51316]
[1777041039221,59.69,77697.37,0.0,-0.99686,0.0,0.51026]
[1777041042244,59.69,77706.51,0.0,-0.99683,0.0,0.51433]
[1777041043809,59.69,77725.58,0.0,-0.99677,0.0,0.5229]
[1777041044259,59.69,77725.58,0.0,-0.99677,0.0,0.5229]
[1777041045264,59.69,77725.69,0.0,-0.99677,0.0,0.52295]
[1777041048285,59.69,77715.36,0.0,-0.9968,0.0,0.51829]
[1777041049294,59.69,77712.76,0.0,-0.99681,0.0,0.51712]
[1777041054328,59.69,77712.42,0.0,-0.99681,0.0,0.51697]
[1777041058355,59.69,77718.73,0.0,-0.99679,0.0,0.51981]
[1777041063951,59.69,77716.5,0.0,-0.9968,0.0,0.5188]
[1777041067423,59.69,77715.85,0.0,-0.9968,0.0,0.51851]
[1777041069431,59.69,77720.88,0.0,-0.99679,0.0,0.52078]
[1777041070441,59.69,77721.57,0.0,-0.99678,0.0,0.52109]
[1777041072454,59.69,77743.88,0.0,-0.99671,0.0,0.53124]
[1777041074022,59.69,77744.22,0.0,-0.99671,0.0,0.5314]
[1777041077490,59.69,77739.08,0.0,-0.99673,0.0,0.52904]
[1777041078496,59.69,77735.51,0.0,-0.99674,0.0,0.52741]
[1777041079503,59.69,77729.35,0.0,-0.99676,0.0,0.52461]
[1777041080510,59.69,77735.78,0.0,-0.99674,0.0,0.52754]
[1777041081522,59.69,77733.37,0.0,-0.99675,0.0,0.52644]
[1777041084093,59.69,77745.81,0.0,-0.99671,0.0,0.53213]
[1777041084549,59.69,77745.81,0.0,-0.99671,0.0,0.53213]
[1777041085547,59.69,77752.62,0.0,-0.99669,0.0,0.53527]
[1777041086552,59.69,77754.05,0.0,-0.99668,0.0,0.53593]
[1777041091586,59.69,77750.88,0.0,-0.9967,0.0,0.53355]
[1777041092594,59.69,77751.02,0.0,-0.9967,0.0,0.53362]
[1777041097628,59.69,77743.37,0.0,-0.99672,0.0,0.5301]
[1777041101657,59.69,77754.73,0.0,-0.99669,0.0,0.53533]
[1777041102667,59.69,77760.76,0.0,-0.99667,0.0,0.53812]
[1777041105685,59.69,77764.0,0.0,-0.99666,0.0,0.53963]
[1777041107699,59.69,77777.25,0.0,-0.99661,0.0,0.54582]
[1777041108706,59.69,77780.08,0.0,-0.99661,0.0,0.54715]
[1777041111727,59.69,77786.46,0.0,-0.99659,0.0,0.55016]
[1777041114751,59.69,77773.22,0.0,-0.99663,0.0,0.54393]
[1777041115755,59.69,77772.9,0.0,-0.99663,0.0,0.54378]
[1777041120791,59.69,77778.06,0.0,-0.99661,0.0,0.5462]
[1777041122856,59.69,77771.99,0.0,-0.99663,0.0,0.54335]
[1777041123838,59.69,77770.46,0.0,-0.99664,0.0,0.54264]
[1777041128876,59.69,77776.71,0.0,-0.99662,0.0,0.54557]
[1777041129879,59.69,77780.05,0.0,-0.99661,0.0,0.54714]
[1777041134915,59.69,77775.28,0.0,-0.99662,0.0,0.5449]
[1777041138942,59.69,77780.3,0.0,-0.9966,0.0,0.54725]
[1777041141963,59.69,77790.34,0.0,-0.99657,0.0,0.552]
[1777041142970,59.69,77794.96,0.0,-0.99656,0.0,0.55419]
[1777041144986,59.69,77794.64,0.0,-0.99656,0.0,0.55404]
[1777041148016,59.69,77800.99,0.0,-0.99654,0.0,0.55707]
[1777041149013,59.69,77799.02,0.0,-0.99654,0.0,0.55613]
[1777041150029,59.69,77813.34,0.0,-0.9965,0.0,0.563]
[1777041151026,59.69,77821.14,0.0,-0.99648,0.0,0.56582]
[1777041152034,59.69,77812.02,0.0,-0.99651,0.0,0.56142]
[1777041153043,59.69,77811.82,0.0,-0.99651,0.0,0.56132]
[1777041155056,59.69,77818.49,0.0,-0.99649,0.0,0.56454]
[1777041159086,59.69,77801.98,0.0,-0.99654,0.0,0.5566]
[1777041160098,59.69,77797.43,0.0,-0.99656,0.0,0.55443]
[1777041163115,59.69,77793.7,0.0,-0.99657,0.0,0.55266]
[1777041168156,59.69,77795.5,0.0,-0.99656,0.0,0.55351]
[1777041170165,59.69,77799.09,0.0,-0.99655,0.0,0.55522]
[1777041172179,59.69,77807.08,0.0,-0.99652,0.0,0.55904]
[1777041173185,59.69,77809.5,0.0,-0.99652,0.0,0.5602]
[1777041178222,59.69,77805.55,0.0,-0.99653,0.0,0.55831]
[1777041182250,59.69,77800.03,0.0,-0.99655,0.0,0.55567]
[1777041183257,59.69,77800.92,0.0,-0.99654,0.0,0.5561]
[1777041184269,59.69,77809.37,0.0,-0.99652,0.0,0.56014]
[1777041185271,59.69,77814.95,0.0,-0.9965,0.0,0.56283]
[1777041186278,59.69,77816.37,0.0,-0.99649,0.0,0.56351]
[1777041190309,59.69,77824.27,0.0,-0.99647,0.0,0.56734]
[1777041194344,59.69,77819.99,0.0,-0.99648,0.0,0.56526]
[1777041195346,59.69,77806.78,0.0,-0.99653,0.0,0.5589]
[1777041196348,59.69,77795.27,0.0,-0.99656,0.0,0.5534]
[1777041197355,59.69,77793.61,0.0,-0.99657,0.0,0.55262]
[1777041198363,59.69,77807.53,0.0,-0.99652,0.0,0.55926]
[1777041199370,59.69,77803.68,0.0,-0.99654,0.0,0.55741]
[1777041200376,59.69,77796.33,0.0,-0.99656,0.0,0.55391]
[1777041201388,59.69,77792.37,0.0,-0.99657,0.0,0.55203]
[1777041204959,59.69,77782.96,0.0,-0.9966,0.0,0.54758]
[1777041206418,59.69,77778.59,0.0,-0.99662,0.0,0.54552]
[1777041208432,59.69,77774.9,0.0,-0.99663,0.0,0.54379]
[1777041212460,59.69,77783.7,0.0,-0.99661,0.0,0.547]
[1777041213467,59.69,77781.86,0.0,-0.99661,0.0,0.54613]
[1777041218502,59.69,77780.66,0.0,-0.99662,0.0,0.54557]
[1777041223538,59.69,77771.49,0.0,-0.99664,0.0,0.54128]
[1777041225102,59.69,77766.87,0.0,-0.99666,0.0,0.53913]
[1777041226559,59.69,77767.81,0.0,-0.99666,0.0,0.53956]
[1777041228572,59.69,77775.5,0.0,-0.99663,0.0,0.54315]
[1777041230588,59.69,77774.28,0.0,-0.99664,0.0,0.54258]
[1777041231595,59.69,77791.25,0.0,-0.99658,0.0,0.55056]
[1777041232601,59.69,77789.74,0.0,-0.99659,0.0,0.54985]
[1777041235622,59.69,77785.63,0.0,-0.9966,0.0,0.54791]
[1777041238647,59.69,77789.39,0.0,-0.99659,0.0,0.54968]
[1777041242696,59.69,77807.02,0.0,-0.99653,0.0,0.55807]
[1777041243698,59.69,77822.42,0.0,-0.99648,0.0,0.56549]
[1777041245247,59.69,77810.71,0.0,-0.99652,0.0,0.55984]
[1777041246723,59.69,77818.61,0.0,-0.99649,0.0,0.56364]
[1777041247731,59.69,77822.94,0.0,-0.99648,0.0,0.56574]
[1777041248737,59.69,77824.81,0.0,-0.99647,0.0,0.56664]
[1777041250751,59.69,77819.57,0.0,-0.99649,0.0,0.56411]
[1777041255318,59.69,77808.82,0.0,-0.99652,0.0,0.55893]
[1777041255788,59.69,77808.82,0.0,-0.99652,0.0,0.55893]
[1777041259817,59.69,77814.03,0.0,-0.99651,0.0,0.56144]
[1777041260823,59.69,77812.85,0.0,-0.99651,0.0,0.56087]
[1777041263846,59.69,77821.65,0.0,-0.99648,0.0,0.56511]
[1777041265388,59.69,77840.7,0.0,-0.99642,0.0,0.5744]
[1777041265858,59.69,77840.7,0.0,-0.99642,0.0,0.5744]
[1777041270893,59.69,77837.48,0.0,-0.99643,0.0,0.57282]
[1777041272907,59.69,77831.19,0.0,-0.99646,0.0,0.56879]
[1777041275460,59.69,77824.91,0.0,-0.99648,0.0,0.56574]
[1777041277960,59.69,77829.18,0.0,-0.99646,0.0,0.56781]
[1777041278965,59.69,77836.49,0.0,-0.99644,0.0,0.57137]
[1777041279975,59.69,77835.37,0.0,-0.99644,0.0,0.57083]
[1777041285012,59.69,77848.46,0.0,-0.9964,0.0,0.57725]
[1777041286014,59.69,77845.04,0.0,-0.99641,0.0,0.57556]
[1777041291050,59.69,77845.08,0.0,-0.99641,0.0,0.57558]
[1777041296088,59.69,77845.64,0.0,-0.99641,0.0,0.57586]
[1777041297091,59.69,77839.62,0.0,-0.99643,0.0,0.5729]
[1777041298100,59.69,77835.73,0.0,-0.99644,0.0,0.571]
[1777041299106,59.69,77838.54,0.0,-0.99643,0.0,0.57238]
[1777041302126,59.69,77844.08,0.0,-0.99641,0.0,0.57509]
[1777041307161,59.69,77844.0,0.0,-0.99641,0.0,0.57505]
[1777041309180,59.69,77849.07,0.0,-0.9964,0.0,0.57755]
[1777041310183,59.69,77859.36,0.0,-0.99636,0.0,0.58264]
[1777041312207,59.69,77854.02,0.0,-0.99638,0.0,0.57999]
[1777041315228,59.69,77850.0,0.0,-0.99639,0.0,0.57801]
[1777041316236,59.69,77844.7,0.0,-0.99641,0.0,0.5754]
[1777041318250,59.69,77851.76,0.0,-0.99639,0.0,0.57888]
[1777041320267,59.69,77856.35,0.0,-0.99637,0.0,0.58115]
[1777041325303,59.69,77857.63,0.0,-0.99637,0.0,0.58178]
[1777041330337,59.69,77850.94,0.0,-0.99639,0.0,0.57847]
[1777041333360,59.69,77837.38,0.0,-0.99644,0.0,0.57085]
[1777041334365,59.69,77829.18,0.0,-0.99647,0.0,0.56686]
[1777041339402,59.69,77831.12,0.0,-0.99646,0.0,0.5678]
[1777041340409,59.69,77839.88,0.0,-0.99643,0.0,0.57207]
[1777041344436,59.69,77845.99,0.0,-0.99641,0.0,0.57507]
[1777041346451,59.69,77854.32,0.0,-0.99638,0.0,0.57917]
[1777041347457,59.69,77865.31,0.0,-0.99635,0.0,0.58463]
[1777041350483,59.69,77869.72,0.0,-0.99633,0.0,0.58683]
[1777041351485,59.69,77875.82,0.0,-0.99631,0.0,0.58988]
[1777041354506,59.69,77864.7,0.0,-0.99635,0.0,0.58432]
[1777041357526,59.69,77858.53,0.0,-0.99637,0.0,0.58126]
[1777041362562,59.69,77856.31,0.0,-0.99638,0.0,0.58016]
[1777041367597,59.69,77863.57,0.0,-0.99635,0.0,0.58376]
[1777041370618,59.69,77857.49,0.0,-0.99637,0.0,0.58074]
[1777041374646,59.69,77862.96,0.0,-0.99636,0.0,0.58346]
[1777041378674,59.69,77859.77,0.0,-0.99637,0.0,0.58187]
[1777041383709,59.69,77860.91,0.0,-0.99636,0.0,0.58244]
[1777041386243,59.69,77855.98,0.0,-0.99638,0.0,0.57999]
[1777041388744,59.69,77849.29,0.0,-0.9964,0.0,0.57669]
[1777041391765,59.69,77863.88,0.0,-0.99636,0.0,0.58294]
[1777041392772,59.69,77870.5,0.0,-0.99634,0.0,0.58624]
[1777041394786,59.69,77864.81,0.0,-0.99635,0.0,0.5834]
[1777041397811,59.69,77858.61,0.0,-0.99638,0.0,0.58032]
[1777041399829,59.69,77867.71,0.0,-0.99634,0.0,0.58484]
[1777041400834,59.69,77870.26,0.0,-0.99634,0.0,0.58612]
[1777041403860,59.69,77864.07,0.0,-0.99636,0.0,0.58303]
[1777041408889,59.69,77867.48,0.0,-0.99635,0.0,0.58473]
[1777041413924,59.69,77865.4,0.0,-0.99635,0.0,0.58369]
[1777041416468,59.69,77870.63,0.0,-0.99633,0.0,0.5863]
[1777041418959,59.69,77874.21,0.0,-0.99632,0.0,0.58809]
[1777041423998,59.69,77879.39,0.0,-0.9963,0.0,0.59069]
[1777041425013,59.69,77889.66,0.0,-0.99627,0.0,0.59587]
[1777041426538,59.69,77892.69,0.0,-0.99626,0.0,0.59741]
[1777041432054,59.69,77890.96,0.0,-0.99626,0.0,0.59653]
[1777041435075,59.69,77882.88,0.0,-0.99629,0.0,0.59245]
[1777041436609,59.69,77882.16,0.0,-0.9963,0.0,0.59209]
[1777041441118,59.69,77893.48,0.0,-0.99626,0.0,0.59781]
[1777041442124,59.69,77910.28,0.0,-0.9962,0.0,0.6064]
[1777041443131,59.69,77914.44,0.0,-0.99618,0.0,0.60854]
[1777041446156,59.69,77926.07,0.0,-0.99614,0.0,0.61456]
[1777041447159,59.69,77931.25,0.0,-0.99612,0.0,0.61726]
[1777041448167,59.69,77929.26,0.0,-0.99613,0.0,0.61622]
[1777041452194,59.69,77918.91,0.0,-0.99617,0.0,0.60984]
[1777041453201,59.69,77912.44,0.0,-0.9962,0.0,0.6065]
[1777041454208,59.69,77913.1,0.0,-0.99619,0.0,0.60684]
[1777041456221,59.69,77906.3,0.0,-0.99622,0.0,0.60335]
[1777041457231,59.69,77904.31,0.0,-0.99622,0.0,0.60233]
[1777041461263,59.69,77900.81,0.0,-0.99624,0.0,0.60055]
[1777041463274,59.69,77895.36,0.0,-0.99626,0.0,0.59777]
[1777041465349,59.69,77885.03,0.0,-0.99629,0.0,0.59254]
[1777041466305,59.69,77871.94,0.0,-0.99634,0.0,0.58598]
[1777041467310,59.69,77866.35,0.0,-0.99636,0.0,0.58319]
[1777041468318,59.69,77860.54,0.0,-0.99638,0.0,0.58031]
[1777041469325,59.69,77856.39,0.0,-0.99639,0.0,0.57825]
[1777041471339,59.69,77848.5,0.0,-0.99642,0.0,0.57437]
[1777041472346,59.69,77850.95,0.0,-0.99641,0.0,0.57557]
[1777041477389,59.69,77848.85,0.0,-0.99641,0.0,0.57454]
[1777041482416,59.69,77844.6,0.0,-0.99643,0.0,0.57246]
[1777041484431,59.69,77856.19,0.0,-0.99639,0.0,0.57815]
[1777041485436,59.69,77856.17,0.0,-0.99639,0.0,0.57815]
[1777041487458,59.69,77851.06,0.0,-0.99641,0.0,0.57563]
[1777041490476,59.69,77864.91,0.0,-0.99636,0.0,0.58247]
[1777041491479,59.69,77867.07,0.0,-0.99635,0.0,0.58355]
[1777041496514,59.69,77866.05,0.0,-0.99636,0.0,0.58304]
[1777041501549,59.69,77867.93,0.0,-0.99635,0.0,0.58398]
[1777041505578,59.69,77875.45,0.0,-0.99632,0.0,0.58773]
[1777041507593,59.69,77880.62,0.0,-0.99631,0.0,0.59033]
[1777041508599,59.69,77891.9,0.0,-0.99627,0.0,0.59602]
[1777041510667,59.69,77902.61,0.0,-0.99623,0.0,0.60147]
[1777041511630,59.69,77902.61,0.0,-0.99624,0.0,0.60047]
[1777041513637,59.69,77910.84,0.0,-0.99621,0.0,0.60468]
[1777041517665,59.69,77916.3,0.0,-0.99619,0.0,0.60748]
[1777041521695,59.69,77927.28,0.0,-0.99615,0.0,0.61316]
[1777041522706,59.69,77932.45,0.0,-0.99613,0.0,0.61585]
[1777041525808,59.69,77939.04,0.0,-0.99611,0.0,0.61929]
[1777041526787,59.69,77967.26,0.0,-0.996,0.0,0.63421]
[1777041527751,59.69,77961.84,0.0,-0.99602,0.0,0.63132]
[1777041528756,59.69,77975.41,0.0,-0.99597,0.0,0.63858]
[1777041529767,59.69,77968.52,0.0,-0.996,0.0,0.63489]
[1777041530772,59.69,77961.18,0.0,-0.99603,0.0,0.63097]
[1777041531778,59.69,77961.9,0.0,-0.99602,0.0,0.63136]
[1777041532785,59.69,77967.35,0.0,-0.996,0.0,0.63426]
[1777041533793,59.69,77971.85,0.0,-0.99599,0.0,0.63667]
[1777041535814,59.69,77959.43,0.0,-0.99603,0.0,0.63004]
[1777041537821,59.69,77965.59,0.0,-0.99601,0.0,0.63332]
[1777041542855,59.69,77964.2,0.0,-0.99601,0.0,0.63258]
[1777041545877,59.69,77970.21,0.0,-0.99599,0.0,0.63579]
[1777041547417,59.69,77978.85,0.0,-0.99596,0.0,0.64043]
[1777041547894,59.69,77978.85,0.0,-0.99596,0.0,0.64043]
[1777041548900,59.69,77986.97,0.0,-0.99593,0.0,0.64482]
[1777041549907,59.69,77986.61,0.0,-0.99593,0.0,0.64462]
[1777041554942,59.69,77989.42,0.0,-0.99592,0.0,0.64615]
[1777041559987,59.69,77990.58,0.0,-0.99592,0.0,0.64678]
[1777041565014,59.69,77993.19,0.0,-0.99591,0.0,0.64819]
[1777041570055,59.69,77992.46,0.0,-0.99591,0.0,0.6478]
[1777041575089,59.69,77991.36,0.0,-0.99592,0.0,0.64614]
[1777041580126,59.69,77989.21,0.0,-0.99593,0.0,0.64498]
[1777041583148,59.69,77982.7,0.0,-0.99595,0.0,0.64146]
[1777041584154,59.69,77977.38,0.0,-0.99597,0.0,0.63859]
[1777041585160,59.69,77978.86,0.0,-0.99597,0.0,0.63939]
[1777041590194,59.69,77977.06,0.0,-0.99597,0.0,0.63842]
[1777041595230,59.69,77976.82,0.0,-0.99597,0.0,0.63829]
[1777041600264,59.69,77976.09,0.0,-0.99598,0.0,0.6379]
[1777041605300,59.69,77979.19,0.0,-0.99596,0.0,0.63957]
[1777041608322,59.69,77982.45,0.0,-0.99595,0.0,0.64132]
[1777041613357,59.69,77972.92,0.0,-0.99599,0.0,0.6362]
[1777041615374,59.69,77966.54,0.0,-0.99601,0.0,0.63279]
[1777041620405,59.69,77967.12,0.0,-0.99601,0.0,0.6331]
[1777041623467,59.69,77948.24,0.0,-0.99608,0.0,0.62309]
[1777041624434,59.69,77939.67,0.0,-0.99611,0.0,0.6186]
[1777041625444,59.69,77931.66,0.0,-0.99614,0.0,0.61442]
[1777041626448,59.69,77924.92,0.0,-0.99616,0.0,0.61092]
[1777041627457,59.69,77922.3,0.0,-0.99617,0.0,0.60957]
[1777041632491,59.69,77922.23,0.0,-0.99618,0.0,0.60852]
[1777041637535,59.69,77923.03,0.0,-0.99618,0.0,0.60894]
[1777041639539,59.69,77938.14,0.0,-0.99612,0.0,0.61678]
[1777041640546,59.69,77943.56,0.0,-0.9961,0.0,0.61961]
[1777041644573,59.69,77938.08,0.0,-0.99612,0.0,0.61675]
[1777041646588,59.69,77945.39,0.0,-0.9961,0.0,0.62057]
[1777041651627,59.69,77952.83,0.0,-0.99607,0.0,0.62448]
[1777041652632,59.69,77953.81,0.0,-0.99607,0.0,0.625]
[1777041654646,59.69,77962.55,0.0,-0.99603,0.0,0.62963]
[1777041655651,59.69,77958.05,0.0,-0.99605,0.0,0.62724]
[1777041656658,59.69,77952.37,0.0,-0.99607,0.0,0.62424]
[1777041657665,59.69,77952.59,0.0,-0.99607,0.0,0.62436]
[1777041662700,59.69,77946.45,0.0,-0.99609,0.0,0.62113]
[1777041667735,59.69,77947.65,0.0,-0.99609,0.0,0.62176]
[1777041672771,59.69,77949.54,0.0,-0.99608,0.0,0.62275]
[1777041676809,59.69,77943.57,0.0,-0.9961,0.0,0.61962]
[1777041677812,59.69,77927.8,0.0,-0.99616,0.0,0.6114]
[1777041678813,59.69,77920.1,0.0,-0.99619,0.0,0.60742]
[1777041683849,59.69,77914.34,0.0,-0.99621,0.0,0.60446]
[1777041688883,59.69,77916.58,0.0,-0.9962,0.0,0.60561]
[1777041693917,59.69,77918.03,0.0,-0.9962,0.0,0.60535]
[1777041698953,59.69,77907.92,0.0,-0.99624,0.0,0.60018]
[1777041703988,59.69,77907.51,0.0,-0.99624,0.0,0.59997]
[1777041709025,59.69,77909.35,0.0,-0.99623,0.0,0.60091]
[1777041712048,59.69,77902.88,0.0,-0.99625,0.0,0.59761]
[1777041714060,59.69,77893.84,0.0,-0.99628,0.0,0.59303]
[1777041718636,59.69,77902.37,0.0,-0.99626,0.0,0.59735]
[1777041719094,59.69,77902.37,0.0,-0.99626,0.0,0.59735]
[1777041720100,59.69,77907.27,0.0,-0.99624,0.0,0.59985]
[1777041722115,59.69,77912.04,0.0,-0.99622,0.0,0.60228]
[1777041725145,59.69,77904.46,0.0,-0.99625,0.0,0.59841]
[1777041726153,59.69,77897.58,0.0,-0.99627,0.0,0.59492]
[1777041728706,59.69,77907.87,0.0,-0.99624,0.0,0.60015]
[1777041729175,59.69,77907.87,0.0,-0.99624,0.0,0.60015]
[1777041732195,59.69,77912.74,0.0,-0.99622,0.0,0.60264]
[1777041734212,59.69,77918.78,0.0,-0.9962,0.0,0.60574]
[1777041735218,59.69,77923.91,0.0,-0.99618,0.0,0.60838]
[1777041736225,59.69,77929.97,0.0,-0.99616,0.0,0.61151]
[1777041737232,59.69,77937.1,0.0,-0.99613,0.0,0.61522]
[1777041738778,59.69,77943.18,0.0,-0.99611,0.0,0.61839]
[1777041744282,59.69,77940.86,0.0,-0.99612,0.0,0.61718]
[1777041749315,59.69,77940.84,0.0,-0.99612,0.0,0.61717]
[1777041754352,59.69,77938.65,0.0,-0.99613,0.0,0.61501]
[1777041759385,59.69,77941.18,0.0,-0.99612,0.0,0.61632]
[1777041761403,59.69,77930.76,0.0,-0.99616,0.0,0.61091]
[1777041762407,59.69,77928.99,0.0,-0.99617,0.0,0.60999]
[1777041767443,59.69,77926.72,0.0,-0.99618,0.0,0.60882]
[1777041772485,59.69,77926.66,0.0,-0.99618,0.0,0.60879]
[1777041777520,59.69,77927.88,0.0,-0.99617,0.0,0.60942]
[1777041779063,59.69,77920.72,0.0,-0.9962,0.0,0.60573]
[1777041780541,59.69,77920.83,0.0,-0.9962,0.0,0.60578]
[1777041785576,59.69,77936.37,0.0,-0.99614,0.0,0.61382]
[1777041786585,59.69,77940.5,0.0,-0.99613,0.0,0.61597]
[1777041791620,59.69,77941.98,0.0,-0.99612,0.0,0.61674]
[1777041796654,59.69,77944.45,0.0,-0.99611,0.0,0.61803]
[1777041799679,59.69,77955.38,0.0,-0.99607,0.0,0.62377]
[1777041800683,59.69,77960.35,0.0,-0.99605,0.0,0.62639]
[1777041802697,59.69,77963.7,0.0,-0.99604,0.0,0.62817]
[1777041806723,59.69,77957.9,0.0,-0.99606,0.0,0.6251]
[1777041810753,59.69,77965.9,0.0,-0.99603,0.0,0.62934]
[1777041811760,59.69,77965.12,0.0,-0.99604,0.0,0.62789]
[1777041816794,59.69,77962.35,0.0,-0.99605,0.0,0.62642]
[1777041821833,59.69,77961.84,0.0,-0.99605,0.0,0.62615]
[1777041825865,59.69,77956.83,0.0,-0.99607,0.0,0.62351]
[1777041826871,59.69,77956.38,0.0,-0.99607,0.0,0.62327]
[1777041827878,59.69,77968.08,0.0,-0.99603,0.0,0.62946]
[1777041832910,59.69,77970.05,0.0,-0.99602,0.0,0.6305]
[1777041835940,59.69,77976.44,0.0,-0.996,0.0,0.63391]
[1777041836943,59.69,77991.44,0.0,-0.99595,0.0,0.64197]
[1777041837952,59.69,77992.28,0.0,-0.99594,0.0,0.64242]
[1777041839961,59.69,77986.0,0.0,-0.99597,0.0,0.63904]
[1777041842983,59.69,77974.2,0.0,-0.99601,0.0,0.63271]
[1777041843991,59.69,77976.87,0.0,-0.996,0.0,0.63414]
[1777041846003,59.69,77986.59,0.0,-0.99596,0.0,0.63935]
[1777041848018,59.69,77989.58,0.0,-0.99595,0.0,0.64097]
[1777041853051,59.69,77994.04,0.0,-0.99594,0.0,0.64338]
[1777041858087,59.69,77996.43,0.0,-0.99593,0.0,0.64467]
[1777041863123,59.69,77994.42,0.0,-0.99593,0.0,0.64358]
[1777041865140,59.69,78000.34,0.0,-0.99591,0.0,0.64679]
[1777041868159,59.69,78005.97,0.0,-0.99589,0.0,0.64986]
[1777041871181,59.69,77998.49,0.0,-0.99593,0.0,0.64473]
[1777041874214,59.69,77992.83,0.0,-0.99595,0.0,0.64167]
[1777041875209,59.69,77987.76,0.0,-0.99597,0.0,0.63894]
[1777041876214,59.69,77976.47,0.0,-0.99601,0.0,0.63289]
[1777041879777,59.69,77968.83,0.0,-0.99604,0.0,0.62882]
[1777041885279,59.69,77973.86,0.0,-0.99602,0.0,0.63149]
[1777041888303,59.69,77981.0,0.0,-0.99599,0.0,0.63531]
[1777041893335,59.69,77983.43,0.0,-0.99598,0.0,0.63661]
[1777041896357,59.69,77977.58,0.0,-0.996,0.0,0.63348]
[1777041898369,59.69,77972.34,0.0,-0.99602,0.0,0.63068]
[1777041903413,59.69,77973.14,0.0,-0.99602,0.0,0.63111]
[1777041904411,59.69,77982.35,0.0,-0.99599,0.0,0.63603]
[1777041909995,59.69,77984.82,0.0,-0.99598,0.0,0.63735]
[1777041915488,59.69,77989.27,0.0,-0.99596,0.0,0.63975]
[1777041920522,59.69,77991.82,0.0,-0.99595,0.0,0.64112]
[1777041925557,59.69,77991.87,0.0,-0.99595,0.0,0.64115]
[1777041930592,59.69,77990.82,0.0,-0.99595,0.0,0.64058]
[1777041935628,59.69,77987.84,0.0,-0.99597,0.0,0.63793]
[1777041938651,59.69,77980.5,0.0,-0.996,0.0,0.634]
[1777041943685,59.69,77980.93,0.0,-0.996,0.0,0.63423]
[1777041948720,59.69,77981.01,0.0,-0.996,0.0,0.63427]
[1777041951740,59.69,77991.31,0.0,-0.99596,0.0,0.6398]
[1777041952746,59.69,77989.28,0.0,-0.99597,0.0,0.6387]
[1777041956774,59.69,77982.78,0.0,-0.99599,0.0,0.63522]
[1777041960803,59.69,77974.92,0.0,-0.99602,0.0,0.63102]
[1777041961819,59.69,77975.55,0.0,-0.99602,0.0,0.63135]
[1777041962820,59.69,77959.9,0.0,-0.99607,0.0,0.62306]
[1777041963825,59.69,77954.69,0.0,-0.99609,0.0,0.62032]
[1777041964866,59.69,77957.65,0.0,-0.99608,0.0,0.62188]
[1777041965839,59.69,77968.65,0.0,-0.99604,0.0,0.62769]
[1777041966845,59.69,77973.43,0.0,-0.99602,0.0,0.63023]
[1777041967854,59.69,77976.17,0.0,-0.99601,0.0,0.63168]
[1777041968860,59.69,77981.64,0.0,-0.99599,0.0,0.63461]
[1777041969872,59.69,77988.57,0.0,-0.99597,0.0,0.63832]
[1777041970874,59.69,77992.05,0.0,-0.99596,0.0,0.6402]
[1777041973895,59.69,78002.68,0.0,-0.99592,0.0,0.64595]
[1777041974902,59.69,78006.81,0.0,-0.9959,0.0,0.64819]
[1777041977923,59.69,78012.87,0.0,-0.99588,0.0,0.6515]
[1777041978930,59.69,78015.63,0.0,-0.99587,0.0,0.65301]
[1777041980947,59.69,78016.18,0.0,-0.99586,0.0,0.65331]
[1777041985980,59.69,78015.27,0.0,-0.99587,0.0,0.65282]
[1777041991018,59.69,78018.83,0.0,-0.99586,0.0,0.6537]
[1777041996057,59.69,78024.73,0.0,-0.99584,0.0,0.65694]
[1777041997077,59.69,78029.92,0.0,-0.99582,0.0,0.65981]
[1777041999081,59.69,78038.12,0.0,-0.99579,0.0,0.66436]
[1777042000088,59.69,78038.79,0.0,-0.99578,0.0,0.66473]
[1777042003109,59.69,78045.03,0.0,-0.99576,0.0,0.66821]
[1777042008144,59.69,78047.48,0.0,-0.99575,0.0,0.66958]
[1777042009153,59.69,78049.67,0.0,-0.99574,0.0,0.67081]
[1777042012187,59.69,78040.35,0.0,-0.99578,0.0,0.6656]
[1777042013193,59.69,78037.68,0.0,-0.99579,0.0,0.66411]
[1777042015207,59.69,78045.01,0.0,-0.99576,0.0,0.6682]
[1777042016215,59.69,78043.47,0.0,-0.99577,0.0,0.66734]
[1777042018228,59.69,78038.37,0.0,-0.99579,0.0,0.6645]
[1777042022258,59.69,78029.24,0.0,-0.99582,0.0,0.65943]
[1777042023285,59.69,78027.11,0.0,-0.99583,0.0,0.65826]
[1777042028303,59.69,78034.42,0.0,-0.9958,0.0,0.6623]
[1777042033339,59.69,78032.82,0.0,-0.99581,0.0,0.66141]
[1777042038375,59.69,78030.47,0.0,-0.99582,0.0,0.66011]
[1777042043409,59.69,78027.87,0.0,-0.99583,0.0,0.65868]
[1777042045423,59.69,78016.72,0.0,-0.99587,0.0,0.65254]
[1777042046430,59.69,78022.53,0.0,-0.99585,0.0,0.65573]
[1777042049453,59.69,78015.73,0.0,-0.99587,0.0,0.652]
[1777042051039,59.69,77999.27,0.0,-0.99594,0.0,0.64199]
[1777042052472,59.69,77978.09,0.0,-0.99602,0.0,0.63063]
[1777042055494,59.69,77987.52,0.0,-0.99599,0.0,0.63566]
[1777042058514,59.69,77982.27,0.0,-0.99601,0.0,0.63286]
[1777042063571,59.69,77977.9,0.0,-0.99602,0.0,0.63053]
[1777042068584,59.69,77974.35,0.0,-0.99603,0.0,0.62864]
[1777042073621,59.69,77975.27,0.0,-0.99603,0.0,0.62913]
[1777042077648,59.69,77969.9,0.0,-0.99605,0.0,0.62628]
[1777042082685,59.69,77972.71,0.0,-0.99604,0.0,0.62777]
[1777042085705,59.69,77978.7,0.0,-0.99602,0.0,0.63095]
[1777042089734,59.69,77983.92,0.0,-0.996,0.0,0.63374]
[1777042091323,59.69,77992.11,0.0,-0.99597,0.0,0.63813]
[1777042091747,59.69,77992.11,0.0,-0.99597,0.0,0.63813]
[1777042094774,59.69,77984.85,0.0,-0.996,0.0,0.63423]
[1777042095776,59.69,77980.12,0.0,-0.99601,0.0,0.63171]
[1777042096782,59.69,77970.78,0.0,-0.99605,0.0,0.62675]
[1777042097788,59.69,77965.51,0.0,-0.99607,0.0,0.62396]
[1777042098796,59.69,77965.33,0.0,-0.99607,0.0,0.62387]
[1777042103831,59.69,77968.99,0.0,-0.99605,0.0,0.6258]
[1777042108865,59.69,77973.51,0.0,-0.99604,0.0,0.62819]
[1777042113902,59.69,77966.16,0.0,-0.99607,0.0,0.62327]
[1777042114907,59.69,77963.34,0.0,-0.99608,0.0,0.62179]
[1777042118939,59.69,77948.19,0.0,-0.99614,0.0,0.61386]
[1777042119950,59.69,77942.25,0.0,-0.99616,0.0,0.61077]
[1777042120952,59.69,77934.55,0.0,-0.99618,0.0,0.6068]
[1777042121962,59.69,77928.81,0.0,-0.99621,0.0,0.60384]
[1777042122966,59.69,77926.38,0.0,-0.99621,0.0,0.6026]
[1777042125989,59.69,77919.05,0.0,-0.99624,0.0,0.59885]
[1777042126996,59.69,77914.01,0.0,-0.99626,0.0,0.59629]
[1777042128009,59.69,77907.34,0.0,-0.99628,0.0,0.59291]
[1777042129009,59.69,77902.46,0.0,-0.9963,0.0,0.59045]
[1777042130023,59.69,77896.38,0.0,-0.99632,0.0,0.5874]
[1777042131022,59.69,77897.88,0.0,-0.99631,0.0,0.58815]
[1777042136056,59.69,77903.29,0.0,-0.99629,0.0,0.59087]
[1777042141109,59.69,77899.15,0.0,-0.99631,0.0,0.58879]
[1777042142108,59.69,77891.06,0.0,-0.99634,0.0,0.58473]
[1777042143115,59.69,77884.91,0.0,-0.99636,0.0,0.58167]
[1777042144123,59.69,77883.09,0.0,-0.99636,0.0,0.58077]
[1777042148156,59.69,77891.19,0.0,-0.99634,0.0,0.5848]
[1777042149157,59.69,77894.93,0.0,-0.99632,0.0,0.58667]
[1777042150164,59.69,77901.03,0.0,-0.9963,0.0,0.58973]
[1777042151173,59.69,77906.67,0.0,-0.99628,0.0,0.59257]
[1777042152182,59.69,77906.19,0.0,-0.99628,0.0,0.59233]
[1777042157219,59.69,77919.92,0.0,-0.99624,0.0,0.5993]
[1777042158224,59.69,77924.17,0.0,-0.99622,0.0,0.60147]
[1777042162256,59.69,77927.46,0.0,-0.99621,0.0,0.60315]
[1777042167289,59.69,77928.79,0.0,-0.99621,0.0,0.60383]
[1777042172326,59.69,77925.5,0.0,-0.99622,0.0,0.60114]
[1777042177363,59.69,77926.05,0.0,-0.99622,0.0,0.60143]
[1777042180383,59.69,77932.9,0.0,-0.9962,0.0,0.60494]
[1777042182400,59.69,77939.11,0.0,-0.99617,0.0,0.60814]
[1777042184412,59.69,77940.9,0.0,-0.99617,0.0,0.60906]
[1777042186430,59.69,77932.4,0.0,-0.9962,0.0,0.60468]
[1777042188442,59.69,77929.81,0.0,-0.99621,0.0,0.60335]
[1777042190456,59.69,77935.05,0.0,-0.99619,0.0,0.60604]
[1777042195490,59.69,77929.88,0.0,-0.99621,0.0,0.60339]
[1777042196497,59.69,77928.52,0.0,-0.99621,0.0,0.60269]
[1777042200525,59.69,77922.45,0.0,-0.99623,0.0,0.59959]
[1777042201532,59.69,77915.04,0.0,-0.99626,0.0,0.59582]
[1777042202538,59.69,77911.56,0.0,-0.99627,0.0,0.59405]
[1777042205561,59.69,77906.67,0.0,-0.99629,0.0,0.59158]
[1777042210603,59.69,77914.61,0.0,-0.99626,0.0,0.5956]
[1777042211610,59.69,77914.5,0.0,-0.99626,0.0,0.59554]
[1777042213680,59.69,77932.01,0.0,-0.9962,0.0,0.60448]
[1777042214684,59.69,77939.95,0.0,-0.99617,0.0,0.60857]
[1777042217706,59.69,77934.48,0.0,-0.99619,0.0,0.60575]
[1777042218714,59.69,77935.11,0.0,-0.99619,0.0,0.60607]
[1777042222255,59.69,77942.18,0.0,-0.99616,0.0,0.60972]
[1777042223747,59.69,77952.38,0.0,-0.99613,0.0,0.61502]
[1777042225761,59.69,77960.77,0.0,-0.9961,0.0,0.61941]
[1777042227774,59.69,77962.85,0.0,-0.99609,0.0,0.6205]
[1777042232810,59.69,77964.04,0.0,-0.99609,0.0,0.6201]
[1777042237845,59.69,77971.85,0.0,-0.99606,0.0,0.62421]
[1777042239859,59.69,77977.25,0.0,-0.99604,0.0,0.62707]
[1777042244893,59.69,77978.59,0.0,-0.99604,0.0,0.62778]
[1777042248924,59.69,77966.1,0.0,-0.99608,0.0,0.62118]
[1777042250943,59.69,77958.85,0.0,-0.99611,0.0,0.61738]
[1777042252467,59.69,77953.56,0.0,-0.99613,0.0,0.61462]
[1777042252953,59.69,77953.56,0.0,-0.99613,0.0,0.61462]
[1777042255975,59.69,77944.77,0.0,-0.99616,0.0,0.61005]
[1777042256984,59.69,77942.07,0.0,-0.99617,0.0,0.60865]
[1777042261011,59.69,77947.38,0.0,-0.99615,0.0,0.6114]
[1777042262538,59.69,77941.32,0.0,-0.99617,0.0,0.60827]
[1777042264031,59.69,77942.08,0.0,-0.99617,0.0,0.60866]
[1777042269081,59.69,77944.08,0.0,-0.99616,0.0,0.60969]
[1777042272611,59.69,77935.84,0.0,-0.99619,0.0,0.60544]
[1777042274102,59.69,77931.9,0.0,-0.99621,0.0,0.60342]
[1777042275113,59.69,77925.89,0.0,-0.99623,0.0,0.60034]
[1777042276117,59.69,77922.07,0.0,-0.99624,0.0,0.59839]
[1777042280149,59.69,77913.36,0.0,-0.99627,0.0,0.59397]
[1777042281154,59.69,77912.25,0.0,-0.99628,0.0,0.59341]
[1777042282681,59.69,77906.93,0.0,-0.99629,0.0,0.59072]
[1777042284174,59.69,77907.28,0.0,-0.99629,0.0,0.5909]
[1777042287195,59.69,77912.64,0.0,-0.99627,0.0,0.5936]
[1777042290217,59.69,77919.31,0.0,-0.99625,0.0,0.59699]
[1777042292232,59.69,77913.8,0.0,-0.99628,0.0,0.5932]
[1777042293239,59.69,77913.57,0.0,-0.99628,0.0,0.59308]
[1777042298274,59.69,77914.62,0.0,-0.99627,0.0,0.59361]
[1777042300288,59.69,77920.61,0.0,-0.99625,0.0,0.59665]
[1777042304317,59.69,77929.14,0.0,-0.99622,0.0,0.601]
[1777042305324,59.69,77945.89,0.0,-0.99616,0.0,0.60961]
[1777042306331,59.69,77958.46,0.0,-0.99612,0.0,0.61615]
[1777042307338,59.69,77959.04,0.0,-0.99612,0.0,0.61645]
[1777042310360,59.69,77965.34,0.0,-0.99609,0.0,0.61975]
[1777042313380,59.69,77969.27,0.0,-0.99608,0.0,0.62182]
[1777042318417,59.69,77964.02,0.0,-0.9961,0.0,0.61906]
[1777042323451,59.69,77963.87,0.0,-0.9961,0.0,0.61898]
[1777042328486,59.69,77961.99,0.0,-0.99611,0.0,0.618]
[1777042332514,59.69,77953.98,0.0,-0.99613,0.0,0.61381]
[1777042333521,59.69,77950.0,0.0,-0.99615,0.0,0.61175]
[1777042334527,59.69,77942.69,0.0,-0.99617,0.0,0.60796]
[1777042335534,59.69,77941.68,0.0,-0.99618,0.0,0.60744]
[1777042340569,59.69,77940.74,0.0,-0.99618,0.0,0.60695]
[1777042344598,59.69,77933.18,0.0,-0.99621,0.0,0.60307]
[1777042345605,59.69,77932.23,0.0,-0.99621,0.0,0.60258]
[1777042350640,59.69,77932.78,0.0,-0.99621,0.0,0.60286]
[1777042352654,59.69,77938.52,0.0,-0.9962,0.0,0.6048]
[1777042354669,59.69,77939.62,0.0,-0.99619,0.0,0.60537]
[1777042357688,59.69,77933.4,0.0,-0.99621,0.0,0.60217]
[1777042362725,59.69,77933.05,0.0,-0.99621,0.0,0.60199]
[1777042367760,59.69,77928.75,0.0,-0.99623,0.0,0.5998]
[1777042372797,59.69,77929.01,0.0,-0.99623,0.0,0.59993]
[1777042376825,59.69,77930.1,0.0,-0.99623,0.0,0.60048]
[1777042381862,59.69,77929.33,0.0,-0.99623,0.0,0.60009]
[1777042386897,59.69,77929.04,0.0,-0.99623,0.0,0.59994]
[1777042390926,59.69,77922.71,0.0,-0.99625,0.0,0.59672]
[1777042393459,59.69,77927.79,0.0,-0.99623,0.0,0.59931]
[1777042396971,59.69,77933.99,0.0,-0.99621,0.0,0.60248]
[1777042397974,59.69,77939.72,0.0,-0.99619,0.0,0.60542]
[1777042398982,59.69,77939.83,0.0,-0.99619,0.0,0.60547]
[1777042399988,59.69,77938.5,0.0,-0.9962,0.0,0.60479]
[1777042402007,59.69,77932.35,0.0,-0.99622,0.0,0.60164]
[1777042403531,59.69,77927.21,0.0,-0.99624,0.0,0.59901]
[1777042405032,59.69,77926.83,0.0,-0.99624,0.0,0.59882]
[1777042407038,59.69,77932.05,0.0,-0.99622,0.0,0.60148]
[1777042408046,59.69,77931.17,0.0,-0.99622,0.0,0.60103]
[1777042413601,59.69,77955.56,0.0,-0.99614,0.0,0.6126]
[1777042414095,59.69,77955.56,0.0,-0.99614,0.0,0.6126]
[1777042415097,59.69,77954.3,0.0,-0.99615,0.0,0.61194]
[1777042417111,59.69,77946.72,0.0,-0.99617,0.0,0.60802]
[1777042422147,59.69,77950.5,0.0,-0.99616,0.0,0.60997]
[1777042427180,59.69,77948.92,0.0,-0.99616,0.0,0.60915]
[1777042429193,59.69,77944.74,0.0,-0.99618,0.0,0.60699]
[1777042434229,59.69,77943.71,0.0,-0.99618,0.0,0.60646]
[1777042437250,59.69,77939.07,0.0,-0.9962,0.0,0.60407]
[1777042442285,59.69,77936.91,0.0,-0.99621,0.0,0.60297]
[1777042447320,59.69,77940.14,0.0,-0.9962,0.0,0.60462]
[1777042449334,59.69,77952.81,0.0,-0.99615,0.0,0.61117]
[1777042450341,59.69,77954.76,0.0,-0.99614,0.0,0.61218]
[1777042455400,59.69,77960.17,0.0,-0.99612,0.0,0.615]
[1777042457390,59.69,77974.99,0.0,-0.99607,0.0,0.62277]
[1777042458398,59.69,77982.24,0.0,-0.99604,0.0,0.6266]
[1777042459412,59.69,77983.54,0.0,-0.99604,0.0,0.62729]
[1777042462425,59.69,77987.51,0.0,-0.99602,0.0,0.6294]
[1777042467461,59.69,77982.62,0.0,-0.99604,0.0,0.6268]
[1777042472495,59.69,77981.95,0.0,-0.99605,0.0,0.62541]
[1777042474511,59.69,77981.15,0.0,-0.99605,0.0,0.62499]
[1777042479545,59.69,77979.52,0.0,-0.99606,0.0,0.62413]
[1777042483572,59.69,77975.93,0.0,-0.99607,0.0,0.62223]
[1777042488609,59.69,77978.76,0.0,-0.99606,0.0,0.62372]
[1777042489614,59.69,77985.22,0.0,-0.99604,0.0,0.62714]
[1777042490621,59.69,77995.37,0.0,-0.996,0.0,0.63255]
[1777042491628,59.69,77996.01,0.0,-0.996,0.0,0.63289]
[1777042496669,59.69,78001.22,0.0,-0.99598,0.0,0.63568]
[1777042499685,59.69,78002.68,0.0,-0.99597,0.0,0.63646]
[1777042504723,59.69,78013.42,0.0,-0.99593,0.0,0.64225]
[1777042505730,59.69,78019.6,0.0,-0.99591,0.0,0.6456]
[1777042506735,59.69,78021.35,0.0,-0.9959,0.0,0.64656]
[1777042511770,59.69,78023.32,0.0,-0.9959,0.0,0.64763]
[1777042515802,59.69,78030.94,0.0,-0.99587,0.0,0.65179]
[1777042516812,59.69,78036.07,0.0,-0.99585,0.0,0.65461]
[1777042518825,59.69,78039.42,0.0,-0.99584,0.0,0.65646]
[1777042523857,59.69,78038.28,0.0,-0.99584,0.0,0.65583]
[1777042528892,59.69,78042.01,0.0,-0.99583,0.0,0.65788]
[1777042530905,59.69,78046.42,0.0,-0.99581,0.0,0.66032]
[1777042535941,59.69,78045.58,0.0,-0.99582,0.0,0.65878]
[1777042540977,59.69,78043.29,0.0,-0.99583,0.0,0.65752]
[1777042546012,59.69,78042.21,0.0,-0.99583,0.0,0.65692]
[1777042551047,59.69,78042.91,0.0,-0.99583,0.0,0.65731]
[1777042554587,59.69,78035.7,0.0,-0.99586,0.0,0.65334]
[1777042559105,59.69,78041.52,0.0,-0.99583,0.0,0.65654]
[1777042561118,59.69,78037.37,0.0,-0.99585,0.0,0.65425]
[1777042562126,59.69,78033.67,0.0,-0.99586,0.0,0.65222]
[1777042564659,59.69,78043.21,0.0,-0.99583,0.0,0.65747]
[1777042566152,59.69,78045.34,0.0,-0.99582,0.0,0.65865]
[1777042568197,59.69,78046.73,0.0,-0.99581,0.0,0.65942]
[1777042573209,59.69,78045.28,0.0,-0.99582,0.0,0.65861]
[1777042578241,59.69,78043.76,0.0,-0.99583,0.0,0.65777]
[1777042583286,59.69,78045.19,0.0,-0.99582,0.0,0.65856]
[1777042588315,59.69,78040.7,0.0,-0.99584,0.0,0.65609]
[1777042590330,59.69,78028.74,0.0,-0.99588,0.0,0.64952]
[1777042591337,59.69,78028.17,0.0,-0.99589,0.0,0.64815]
[1777042596371,59.69,78027.1,0.0,-0.9959,0.0,0.64756]
[1777042601410,59.69,78027.82,0.0,-0.99589,0.0,0.64795]
[1777042604945,59.69,78034.28,0.0,-0.99587,0.0,0.65149]
[1777042606449,59.69,78034.53,0.0,-0.99587,0.0,0.65162]
[1777042611486,59.69,78039.73,0.0,-0.99585,0.0,0.65448]
[1777042616521,59.69,78040.72,0.0,-0.99584,0.0,0.65502]
[1777042621554,59.69,78037.78,0.0,-0.99585,0.0,0.65341]
[1777042624582,59.69,78026.27,0.0,-0.9959,0.0,0.64711]
[1777042625583,59.69,78022.9,0.0,-0.99591,0.0,0.64528]
[1777042626589,59.69,78009.91,0.0,-0.99596,0.0,0.63825]
[1777042627595,59.69,78005.7,0.0,-0.99598,0.0,0.63598]
[1777042629610,59.69,78002.4,0.0,-0.99599,0.0,0.63422]
[1777042631626,59.69,78002.21,0.0,-0.99599,0.0,0.63411]
[1777042636659,59.69,78003.56,0.0,-0.99598,0.0,0.63484]
[1777042638674,59.69,78009.17,0.0,-0.99596,0.0,0.63785]
[1777042639682,59.69,78016.23,0.0,-0.99594,0.0,0.64166]
[1777042640687,59.69,78022.73,0.0,-0.99591,0.0,0.64518]
[1777042641695,59.69,78021.55,0.0,-0.99592,0.0,0.64454]
[1777042646733,59.69,78012.28,0.0,-0.99595,0.0,0.63953]
[1777042647737,59.69,78012.78,0.0,-0.99595,0.0,0.6398]
[1777042652771,59.69,78011.61,0.0,-0.99596,0.0,0.63811]
[1777042654785,59.69,78004.68,0.0,-0.99599,0.0,0.63439]
[1777042659825,59.69,78004.96,0.0,-0.99599,0.0,0.63454]
[1777042661844,59.69,77993.93,0.0,-0.99603,0.0,0.62865]
[1777042662844,59.69,77990.84,0.0,-0.99604,0.0,0.62701]
[1777042667880,59.69,77989.78,0.0,-0.99604,0.0,0.62645]
[1777042672914,59.69,77992.56,0.0,-0.99603,0.0,0.62792]
[1777042676942,59.69,77997.91,0.0,-0.99601,0.0,0.63077]
[1777042680969,59.69,77999.01,0.0,-0.99601,0.0,0.63136]
[1777042686004,59.69,78000.69,0.0,-0.996,0.0,0.63225]
[1777042691042,59.69,78001.55,0.0,-0.996,0.0,0.63271]
[1777042692048,59.69,78007.08,0.0,-0.99598,0.0,0.63568]
[1777042693056,59.69,78008.86,0.0,-0.99597,0.0,0.63663]
[1777042697083,59.69,78015.84,0.0,-0.99594,0.0,0.64039]
[1777042702118,59.69,78015.61,0.0,-0.99595,0.0,0.64027]
[1777042707154,59.69,78016.74,0.0,-0.99594,0.0,0.64088]
[1777042711182,59.69,78025.6,0.0,-0.99591,0.0,0.64462]
[1777042712190,59.69,78026.28,0.0,-0.99591,0.0,0.64499]
[1777042716217,59.69,78009.32,0.0,-0.99598,0.0,0.63583]
[1777042717223,59.69,78005.92,0.0,-0.99599,0.0,0.634]
[1777042720257,59.69,78002.18,0.0,-0.996,0.0,0.632]
[1777042725281,59.69,78004.4,0.0,-0.99599,0.0,0.63319]
[1777042727294,59.69,77996.62,0.0,-0.99602,0.0,0.62904]
[1777042728306,59.69,77996.05,0.0,-0.99603,0.0,0.62874]
[1777042731863,59.69,78002.55,0.0,-0.996,0.0,0.6322]
[1777042734345,59.69,78009.14,0.0,-0.99598,0.0,0.63573]
[1777042735350,59.69,78008.81,0.0,-0.99598,0.0,0.63555]
[1777042740388,59.69,78011.58,0.0,-0.99597,0.0,0.63704]
[1777042745424,59.69,78013.53,0.0,-0.99596,0.0,0.63809]
[1777042750459,59.69,78012.59,0.0,-0.99596,0.0,0.63759]
[1777042755494,59.69,78009.42,0.0,-0.99598,0.0,0.63588]
[1777042760530,59.69,78012.81,0.0,-0.99596,0.0,0.6377]
[1777042763551,59.69,78016.03,0.0,-0.99595,0.0,0.63944]
[1777042768585,59.69,78016.48,0.0,-0.99595,0.0,0.63968]
[1777042773624,59.69,78015.99,0.0,-0.99596,0.0,0.63836]
[1777042778659,59.69,78016.39,0.0,-0.99596,0.0,0.63858]
[1777042783694,59.69,78018.29,0.0,-0.99595,0.0,0.6396]
[1777042788729,59.69,78027.02,0.0,-0.99592,0.0,0.64433]
[1777042789736,59.69,78029.77,0.0,-0.99591,0.0,0.64583]
[1777042792756,59.69,78036.87,0.0,-0.99588,0.0,0.6497]
[1777042797795,59.69,78034.59,0.0,-0.99589,0.0,0.64845]
[1777042802832,59.69,78029.15,0.0,-0.99591,0.0,0.64549]
[1777042803837,59.69,78022.14,0.0,-0.99593,0.0,0.64168]
[1777042804844,59.69,78024.98,0.0,-0.99592,0.0,0.64322]
[1777042806860,59.69,78021.58,0.0,-0.99594,0.0,0.64138]
[1777042807866,59.69,78019.69,0.0,-0.99594,0.0,0.64036]
[1777042810888,59.69,78014.55,0.0,-0.99596,0.0,0.63759]
[1777042812905,59.69,78003.43,0.0,-0.996,0.0,0.63163]
[1777042813908,59.69,78005.06,0.0,-0.996,0.0,0.6325]
[1777042818943,59.69,78008.64,0.0,-0.99598,0.0,0.63441]
[1777042819949,59.69,78003.09,0.0,-0.99601,0.0,0.63144]
[1777042820956,59.69,77999.58,0.0,-0.99602,0.0,0.62957]
[1777042822970,59.69,77989.63,0.0,-0.99606,0.0,0.62429]
[1777042823977,59.69,77988.87,0.0,-0.99606,0.0,0.62389]
[1777042829016,59.69,77986.51,0.0,-0.99607,0.0,0.62265]
[1777042833040,59.69,77971.78,0.0,-0.99613,0.0,0.61389]
[1777042834047,59.69,77966.76,0.0,-0.99614,0.0,0.61128]
[1777042835055,59.69,77970.37,0.0,-0.99613,0.0,0.61316]
[1777042837068,59.69,77972.64,0.0,-0.99612,0.0,0.61434]
[1777042841100,59.69,77966.61,0.0,-0.99615,0.0,0.6112]
[1777042843110,59.69,77969.0,0.0,-0.99614,0.0,0.61244]
[1777042845124,59.69,77973.09,0.0,-0.99612,0.0,0.61457]
[1777042850163,59.69,77972.4,0.0,-0.99612,0.0,0.61421]
[1777042851168,59.69,77977.43,0.0,-0.99611,0.0,0.61684]
[1777042852173,59.69,77978.78,0.0,-0.9961,0.0,0.61755]
[1777042853180,59.69,77973.09,0.0,-0.99612,0.0,0.61457]
[1777042854195,59.69,77970.91,0.0,-0.99613,0.0,0.61344]
[1777042855196,59.69,77960.74,0.0,-0.99617,0.0,0.60816]
[1777042856201,59.69,77949.31,0.0,-0.99621,0.0,0.60227]
[1777042858215,59.69,77941.43,0.0,-0.99623,0.0,0.59824]
[1777042860269,59.69,77934.36,0.0,-0.99626,0.0,0.59464]
[1777042861240,59.69,77923.75,0.0,-0.9963,0.0,0.58928]
[1777042866275,59.69,77922.23,0.0,-0.9963,0.0,0.58851]
[1777042869293,59.69,77928.65,0.0,-0.99628,0.0,0.59175]
[1777042870301,59.69,77934.01,0.0,-0.99626,0.0,0.59447]
[1777042872315,59.69,77934.38,0.0,-0.99626,0.0,0.59465]
[1777042876345,59.69,77919.01,0.0,-0.99631,0.0,0.5869]
[1777042877350,59.69,77913.95,0.0,-0.99633,0.0,0.58436]
[1777042879362,59.69,77907.02,0.0,-0.99635,0.0,0.58091]
[1777042881395,59.69,77901.57,0.0,-0.99637,0.0,0.5782]
[1777042882389,59.69,77895.6,0.0,-0.99639,0.0,0.57525]
[1777042883393,59.69,77883.9,0.0,-0.99643,0.0,0.5695]
[1777042884402,59.69,77886.24,0.0,-0.99643,0.0,0.57065]
[1777042889436,59.69,77884.62,0.0,-0.99643,0.0,0.56985]
[1777042894470,59.69,77883.77,0.0,-0.99644,0.0,0.56847]
[1777042899505,59.69,77886.5,0.0,-0.99643,0.0,0.56981]
[1777042903110,59.69,77879.71,0.0,-0.99645,0.0,0.56649]
[1777042905572,59.69,77872.52,0.0,-0.99648,0.0,0.563]
[1777042906571,59.69,77863.08,0.0,-0.99651,0.0,0.55844]
[1777042907580,59.69,77863.67,0.0,-0.99651,0.0,0.55872]
[1777042908579,59.69,77858.24,0.0,-0.99652,0.0,0.55612]
[1777042910595,59.69,77854.28,0.0,-0.99654,0.0,0.55422]
[1777042914621,59.69,77866.03,0.0,-0.9965,0.0,0.55986]
[1777042915628,59.69,77873.95,0.0,-0.99647,0.0,0.56369]
[1777042916635,59.69,77873.58,0.0,-0.99647,0.0,0.56351]
[1777042917641,59.69,77878.84,0.0,-0.99646,0.0,0.56607]
[1777042918649,59.69,77879.36,0.0,-0.99645,0.0,0.56632]
[1777042923250,59.69,77886.56,0.0,-0.99643,0.0,0.56984]
[1777042924697,59.69,77894.08,0.0,-0.9964,0.0,0.57353]
[1777042925721,59.69,77894.27,0.0,-0.9964,0.0,0.57362]
[1777042930741,59.69,77896.68,0.0,-0.9964,0.0,0.57481]
[1777042933321,59.69,77907.49,0.0,-0.99636,0.0,0.58016]
[1777042934768,59.69,77917.86,0.0,-0.99632,0.0,0.58533]
[1777042935777,59.69,77920.2,0.0,-0.99632,0.0,0.5865]
[1777042938801,59.69,77925.73,0.0,-0.9963,0.0,0.58928]
[1777042939804,59.69,77931.27,0.0,-0.99628,0.0,0.59208]
[1777042941818,59.69,77933.27,0.0,-0.99627,0.0,0.59309]
[1777042946861,59.69,77919.2,0.0,-0.99632,0.0,0.586]
[1777042947859,59.69,77914.77,0.0,-0.99633,0.0,0.58379]
[1777042950881,59.69,77923.85,0.0,-0.9963,0.0,0.58834]
[1777042951892,59.69,77923.92,0.0,-0.99631,0.0,0.58738]
[1777042956928,59.69,77927.1,0.0,-0.9963,0.0,0.58898]
[1777042958975,59.69,77929.3,0.0,-0.99629,0.0,0.59009]
[1777042961980,59.69,77934.47,0.0,-0.99627,0.0,0.5927]
[1777042967017,59.69,77938.59,0.0,-0.99626,0.0,0.59479]
[1777042969035,59.69,77944.86,0.0,-0.99624,0.0,0.59798]
[1777042974063,59.69,77946.84,0.0,-0.99623,0.0,0.59899]
[1777042979100,59.69,77949.09,0.0,-0.99622,0.0,0.60014]
[1777042982124,59.69,77966.15,0.0,-0.99616,0.0,0.60892]
[1777042983132,59.69,77972.28,0.0,-0.99614,0.0,0.61211]
[1777042984139,59.69,77964.5,0.0,-0.99617,0.0,0.60807]
[1777042985146,59.69,77963.83,0.0,-0.99617,0.0,0.60772]
[1777042990181,59.69,77963.05,0.0,-0.99617,0.0,0.60732]
[1777042995217,59.69,77963.58,0.0,-0.99617,0.0,0.60759]
[1777042997240,59.69,77957.35,0.0,-0.99619,0.0,0.60438]
[1777042998242,59.69,77948.42,0.0,-0.99622,0.0,0.5998]
[1777042999246,59.69,77945.61,0.0,-0.99623,0.0,0.59836]
[1777043002266,59.69,77938.75,0.0,-0.99626,0.0,0.59487]
[1777043006293,59.69,77937.16,0.0,-0.99626,0.0,0.59407]
[1777043010320,59.69,77943.52,0.0,-0.99624,0.0,0.5973]
[1777043013341,59.69,77952.76,0.0,-0.99621,0.0,0.60101]
[1777043014349,59.69,77954.45,0.0,-0.99621,0.0,0.60188]
[1777043019384,59.69,77952.45,0.0,-0.99621,0.0,0.60085]
[1777043023412,59.69,77945.06,0.0,-0.99624,0.0,0.59708]
[1777043024419,59.69,77947.38,0.0,-0.99623,0.0,0.59826]
[1777043027447,59.69,77960.55,0.0,-0.99619,0.0,0.60502]
[1777043028450,59.69,77964.14,0.0,-0.99617,0.0,0.60687]
[1777043033486,59.69,77964.58,0.0,-0.99617,0.0,0.60709]
[1777043038522,59.69,77959.33,0.0,-0.99619,0.0,0.60439]
[1777043039528,59.69,77953.45,0.0,-0.99621,0.0,0.60137]
[1777043040537,59.69,77954.68,0.0,-0.99621,0.0,0.602]
[1777043042555,59.69,77948.66,0.0,-0.99623,0.0,0.59892]
[1777043043556,59.69,77937.58,0.0,-0.99627,0.0,0.59328]
[1777043044563,59.69,77932.11,0.0,-0.99629,0.0,0.59051]
[1777043045569,59.69,77932.47,0.0,-0.99628,0.0,0.5907]
[1777043049597,59.69,77919.3,0.0,-0.99633,0.0,0.58408]
[1777043050605,59.69,77916.82,0.0,-0.99634,0.0,0.58284]
[1777043053627,59.69,77911.81,0.0,-0.99636,0.0,0.58034]
[1777043056647,59.69,77899.12,0.0,-0.9964,0.0,0.57406]
[1777043057656,59.69,77898.24,0.0,-0.9964,0.0,0.57363]
[1777043061684,59.69,77891.22,0.0,-0.99643,0.0,0.57018]
[1777043062695,59.69,77883.72,0.0,-0.99645,0.0,0.56652]
[1777043063696,59.69,77878.3,0.0,-0.99647,0.0,0.56388]
[1777043064707,59.69,77877.75,0.0,-0.99647,0.0,0.56361]
[1777043069741,59.69,77878.74,0.0,-0.99647,0.0,0.5641]
[1777043073771,59.69,77872.29,0.0,-0.9965,0.0,0.56002]
[1777043074774,59.69,77858.96,0.0,-0.99654,0.0,0.55362]
[1777043075781,59.69,77859.85,0.0,-0.99654,0.0,0.55404]
[1777043080816,59.69,77863.24,0.0,-0.99653,0.0,0.55566]
[1777043083838,59.69,77868.76,0.0,-0.99651,0.0,0.55831]
[1777043085858,59.69,77868.07,0.0,-0.99651,0.0,0.55798]
[1777043090892,59.69,77869.61,0.0,-0.9965,0.0,0.55872]
[1777043095927,59.69,77871.23,0.0,-0.9965,0.0,0.5595]
[1777043100546,59.69,77864.81,0.0,-0.99652,0.0,0.55642]
[1777043102977,59.69,77855.11,0.0,-0.99655,0.0,0.55178]
[1777043103983,59.69,77843.05,0.0,-0.99659,0.0,0.54606]
[1777043104991,59.69,77837.01,0.0,-0.99661,0.0,0.54321]
[1777043105999,59.69,77839.72,0.0,-0.9966,0.0,0.54449]
[1777043108016,59.69,77833.83,0.0,-0.99662,0.0,0.54172]
[1777043113049,59.69,77831.76,0.0,-0.99663,0.0,0.54075]
[1777043117088,59.69,77825.91,0.0,-0.99665,0.0,0.53801]
[1777043118093,59.69,77808.03,0.0,-0.9967,0.0,0.52973]
[1777043122713,59.69,77796.4,0.0,-0.99674,0.0,0.5244]
[1777043124136,59.69,77783.87,0.0,-0.99678,0.0,0.51871]
[1777043126148,59.69,77779.16,0.0,-0.99679,0.0,0.51659]
[1777043128163,59.69,77780.94,0.0,-0.99679,0.0,0.51739]
[1777043130183,59.69,77787.15,0.0,-0.99677,0.0,0.5202]
[1777043131189,59.69,77794.18,0.0,-0.99675,0.0,0.52248]
[1777043132203,59.69,77799.35,0.0,-0.99674,0.0,0.52484]
[1777043133205,59.69,77795.73,0.0,-0.99675,0.0,0.52319]
[1777043134212,59.69,77790.55,0.0,-0.99676,0.0,0.52084]
[1777043135219,59.69,77786.75,0.0,-0.99677,0.0,0.51911]
[1777043137233,59.69,77778.59,0.0,-0.9968,0.0,0.51543]
[1777043138243,59.69,77772.5,0.0,-0.99682,0.0,0.5127]
[1777043139247,59.69,77773.55,0.0,-0.99681,0.0,0.51317]
[1777043143306,59.69,77759.44,0.0,-0.99686,0.0,0.50689]
[1777043144288,59.69,77749.63,0.0,-0.99689,0.0,0.50255]
[1777043148323,59.69,77754.79,0.0,-0.99687,0.0,0.50483]
[1777043150337,59.69,77758.93,0.0,-0.99686,0.0,0.50666]
[1777043155393,59.69,77755.06,0.0,-0.99687,0.0,0.50495]
[1777043157407,59.69,77749.65,0.0,-0.99689,0.0,0.50256]
[1777043160427,59.69,77740.12,0.0,-0.99692,0.0,0.49838]
[1777043161435,59.69,77737.8,0.0,-0.99692,0.0,0.49737]
[1777043164459,59.69,77730.64,0.0,-0.99694,0.0,0.49426]
[1777043165467,59.69,77729.46,0.0,-0.99695,0.0,0.49375]
[1777043167486,59.69,77711.9,0.0,-0.997,0.0,0.48619]
[1777043168496,59.69,77701.6,0.0,-0.99703,0.0,0.4818]
[1777043169499,59.69,77702.94,0.0,-0.99702,0.0,0.48237]
[1777043170502,59.69,77694.49,0.0,-0.99705,0.0,0.47879]
[1777043171509,59.69,77687.85,0.0,-0.99707,0.0,0.47599]
[1777043172515,59.69,77687.69,0.0,-0.99707,0.0,0.47593]
[1777043173525,59.69,77682.65,0.0,-0.99708,0.0,0.47381]
[1777043174531,59.69,77687.36,0.0,-0.99707,0.0,0.47579]
[1777043175539,59.69,77690.62,0.0,-0.99706,0.0,0.47716]
[1777043178559,59.69,77692.32,0.0,-0.99705,0.0,0.47787]
[1777043179567,59.69,77702.07,0.0,-0.99703,0.0,0.482]
[1777043180573,59.69,77715.89,0.0,-0.99699,0.0,0.4879]
[1777043181597,59.69,77721.08,0.0,-0.99697,0.0,0.49013]
[1777043182597,59.69,77692.79,0.0,-0.99705,0.0,0.47807]
[1777043183603,59.69,77682.55,0.0,-0.99708,0.0,0.47377]
[1777043188676,59.69,77648.14,0.0,-0.99718,0.0,0.45957]
[1777043189649,59.69,77641.52,0.0,-0.99719,0.0,0.45687]
[1777043190657,59.69,77637.11,0.0,-0.99721,0.0,0.45509]
[1777043192666,59.69,77626.84,0.0,-0.99724,0.0,0.45015]
[1777043195710,59.69,77620.15,0.0,-0.99726,0.0,0.44747]
[1777043196719,59.69,77638.43,0.0,-0.99721,0.0,0.45481]
[1777043197709,59.69,77602.0,0.0,-0.99731,0.0,0.44029]
[1777043198717,59.69,77594.83,0.0,-0.99732,0.0,0.43749]
[1777043203762,59.69,77577.08,0.0,-0.99737,0.0,0.4306]
[1777043204760,59.69,77587.14,0.0,-0.99734,0.0,0.43449]
[1777043208788,59.69,77593.78,0.0,-0.99733,0.0,0.43708]
[1777043209799,59.69,77602.99,0.0,-0.9973,0.0,0.44068]
[1777043211814,59.69,77592.94,0.0,-0.99733,0.0,0.43675]
[1777043213848,59.69,77598.43,0.0,-0.99731,0.0,0.43889]
[1777043214836,59.69,77607.99,0.0,-0.99729,0.0,0.44265]
[1777043215845,59.69,77609.91,0.0,-0.99728,0.0,0.44341]
[1777043217860,59.69,77616.65,0.0,-0.99727,0.0,0.44608]
[1777043219871,59.69,77631.54,0.0,-0.99723,0.0,0.45203]
[1777043220879,59.69,77635.94,0.0,-0.99721,0.0,0.4538]
[1777043222892,59.69,77643.3,0.0,-0.99719,0.0,0.45678]
[1777043225912,59.69,77636.28,0.0,-0.99721,0.0,0.45394]
[1777043226920,59.69,77641.74,0.0,-0.9972,0.0,0.45615]
[1777043227946,59.69,77649.83,0.0,-0.99718,0.0,0.45943]
[1777043228935,59.69,77655.18,0.0,-0.99716,0.0,0.46162]
[1777043229942,59.69,77661.45,0.0,-0.99715,0.0,0.46419]
[1777043230953,59.69,77667.44,0.0,-0.99713,0.0,0.46666]
[1777043231955,59.69,77671.94,0.0,-0.99712,0.0,0.46852]
[1777043233575,59.69,77664.54,0.0,-0.99714,0.0,0.46546]
[1777043234978,59.69,77665.13,0.0,-0.99713,0.0,0.4657]
[1777043237999,59.69,77673.38,0.0,-0.99711,0.0,0.46911]
[1777043240017,59.69,77677.47,0.0,-0.9971,0.0,0.47081]
[1777043243646,59.69,77686.49,0.0,-0.99708,0.0,0.47458]
[1777043245051,59.69,77686.54,0.0,-0.99708,0.0,0.4746]
[1777043249079,59.69,77677.43,0.0,-0.9971,0.0,0.4708]
[1777043250086,59.69,77680.22,0.0,-0.99709,0.0,0.47196]
[1777043252100,59.69,77674.18,0.0,-0.99711,0.0,0.46861]
[1777043253715,59.69,77675.62,0.0,-0.99711,0.0,0.46921]
[1777043257135,59.69,77682.63,0.0,-0.99709,0.0,0.47213]
[1777043258142,59.69,77687.37,0.0,-0.99708,0.0,0.47411]
[1777043259149,59.69,77687.33,0.0,-0.99708,0.0,0.47409]
[1777043263787,59.69,77671.35,0.0,-0.99712,0.0,0.46744]
[1777043265204,59.69,77645.07,0.0,-0.9972,0.0,0.45668]
[1777043266198,59.69,77634.85,0.0,-0.99722,0.0,0.45255]
[1777043267205,59.69,77633.38,0.0,-0.99723,0.0,0.45196]
[1777043272243,59.69,77635.22,0.0,-0.99722,0.0,0.4527]
[1777043273856,59.69,77620.47,0.0,-0.99726,0.0,0.4468]
[1777043279291,59.69,77618.12,0.0,-0.99727,0.0,0.44586]
[1777043282315,59.69,77623.99,0.0,-0.99725,0.0,0.4482]
[1777043286342,59.69,77617.84,0.0,-0.99727,0.0,0.44575]
[1777043289363,59.69,77618.11,0.0,-0.99727,0.0,0.44586]
[1777043290370,59.69,77623.94,0.0,-0.99725,0.0,0.44818]
[1777043291378,59.69,77627.16,0.0,-0.99724,0.0,0.44947]
[1777043294399,59.69,77633.01,0.0,-0.99723,0.0,0.45181]
[1777043299434,59.69,77629.54,0.0,-0.99724,0.0,0.45042]
[1777043300440,59.69,77628.35,0.0,-0.99724,0.0,0.44994]
[1777043305484,59.69,77626.73,0.0,-0.99724,0.0,0.44929]
[1777043308501,59.69,77621.45,0.0,-0.99726,0.0,0.44719]
[1777043310515,59.69,77614.18,0.0,-0.99728,0.0,0.4443]
[1777043311521,59.69,77613.36,0.0,-0.99728,0.0,0.44318]
[1777043314545,59.69,77605.84,0.0,-0.9973,0.0,0.44021]
[1777043315551,59.69,77607.47,0.0,-0.9973,0.0,0.44085]
[1777043317566,59.69,77612.72,0.0,-0.99729,0.0,0.44292]
[1777043318573,59.69,77613.38,0.0,-0.99728,0.0,0.44318]
[1777043323606,59.69,77610.76,0.0,-0.99729,0.0,0.44215]
[1777043325621,59.69,77608.42,0.0,-0.9973,0.0,0.44123]
[1777043327636,59.69,77613.64,0.0,-0.99728,0.0,0.44329]
[1777043329650,59.69,77620.15,0.0,-0.99727,0.0,0.44587]
[1777043330658,59.69,77620.47,0.0,-0.99727,0.0,0.44599]
[1777043335692,59.69,77618.62,0.0,-0.99727,0.0,0.44526]
[1777043340730,59.69,77617.39,0.0,-0.99727,0.0,0.44477]
[1777043345763,59.69,77618.13,0.0,-0.99727,0.0,0.44506]
[1777043348784,59.69,77633.11,0.0,-0.99723,0.0,0.45104]
[1777043349792,59.69,77642.28,0.0,-0.99721,0.0,0.45473]
[1777043350799,59.69,77644.66,0.0,-0.9972,0.0,0.45569]
[1777043352814,59.69,77650.7,0.0,-0.99718,0.0,0.45814]
[1777043357851,59.69,77648.94,0.0,-0.99719,0.0,0.45743]
[1777043358860,59.69,77642.34,0.0,-0.99721,0.0,0.45476]
[1777043359863,59.69,77634.86,0.0,-0.99723,0.0,0.45174]
[1777043360870,59.69,77633.15,0.0,-0.99723,0.0,0.45106]
[1777043361877,59.69,77627.22,0.0,-0.99725,0.0,0.44868]
[1777043366913,59.69,77631.27,0.0,-0.99724,0.0,0.4503]
[1777043371948,59.69,77626.3,0.0,-0.99726,0.0,0.44751]
[1777043372955,59.69,77621.18,0.0,-0.99727,0.0,0.44547]
[1777043377990,59.69,77627.45,0.0,-0.99725,0.0,0.44797]
[1777043383025,59.69,77624.39,0.0,-0.99726,0.0,0.44675]
[1777043388060,59.69,77627.0,0.0,-0.99725,0.0,0.44779]
[1777043393096,59.69,77626.68,0.0,-0.99725,0.0,0.44766]
[1777043398134,59.69,77633.8,0.0,-0.99724,0.0,0.45051]
[1777043399138,59.69,77637.42,0.0,-0.99723,0.0,0.45196]
[1777043401165,59.69,77632.15,0.0,-0.99724,0.0,0.44985]
[1777043403171,59.69,77640.89,0.0,-0.99722,0.0,0.45336]
[1777043404179,59.69,77638.77,0.0,-0.99722,0.0,0.4525]
[1777043405183,59.69,77631.09,0.0,-0.99724,0.0,0.44942]
[1777043406188,59.69,77624.53,0.0,-0.99726,0.0,0.4468]
[1777043407196,59.69,77625.45,0.0,-0.99726,0.0,0.44717]
[1777043408814,59.69,77636.01,0.0,-0.99723,0.0,0.45139]
[1777043410216,59.69,77640.37,0.0,-0.99722,0.0,0.45315]
[1777043413243,59.69,77644.96,0.0,-0.99721,0.0,0.455]
[1777043415252,59.69,77648.53,0.0,-0.9972,0.0,0.45644]
[1777043418884,59.69,77643.12,0.0,-0.99721,0.0,0.45426]
[1777043422301,59.69,77650.49,0.0,-0.99719,0.0,0.45724]
[1777043423310,59.69,77650.01,0.0,-0.99719,0.0,0.45704]
[1777043428954,59.69,77647.1,0.0,-0.9972,0.0,0.45586]
[1777043430356,59.69,77634.01,0.0,-0.99723,0.0,0.45059]
[1777043431364,59.69,77632.83,0.0,-0.99724,0.0,0.44931]
[1777043434385,59.69,77638.52,0.0,-0.99723,0.0,0.45159]
[1777043435392,59.69,77633.39,0.0,-0.99724,0.0,0.44953]
[1777043436399,59.69,77630.97,0.0,-0.99725,0.0,0.44857]
[1777043439025,59.69,77637.68,0.0,-0.99723,0.0,0.45125]
[1777043440428,59.69,77648.7,0.0,-0.9972,0.0,0.4557]
[1777043441434,59.69,77651.96,0.0,-0.99719,0.0,0.45702]
[1777043444459,59.69,77659.45,0.0,-0.99717,0.0,0.46007]
[1777043445467,59.69,77663.14,0.0,-0.99716,0.0,0.46157]
[1777043447479,59.69,77663.85,0.0,-0.99716,0.0,0.46186]
[1777043452512,59.69,77664.94,0.0,-0.99716,0.0,0.46231]
[1777043457550,59.69,77668.18,0.0,-0.99715,0.0,0.46364]
[1777043460573,59.69,77684.61,0.0,-0.9971,0.0,0.47043]
[1777043461597,59.69,77684.61,0.0,-0.9971,0.0,0.47043]
[1777043463600,59.69,77677.91,0.0,-0.99712,0.0,0.46765]
[1777043469235,59.69,77688.62,0.0,-0.99709,0.0,0.47211]
[1777043474672,59.69,77701.57,0.0,-0.99705,0.0,0.47754]
[1777043475682,59.69,77700.93,0.0,-0.99705,0.0,0.47727]
[1777043480717,59.69,77711.75,0.0,-0.99702,0.0,0.48184]
[1777043481721,59.69,77711.85,0.0,-0.99702,0.0,0.48189]
[1777043486757,59.69,77714.33,0.0,-0.99702,0.0,0.48294]
[1777043491795,59.69,77718.9,0.0,-0.99701,0.0,0.48403]
[1777043492798,59.69,77721.55,0.0,-0.997,0.0,0.48516]
[1777043496827,59.69,77731.06,0.0,-0.99697,0.0,0.48924]
[1777043497834,59.69,77728.75,0.0,-0.99698,0.0,0.48825]
[1777043499861,59.69,77739.71,0.0,-0.99695,0.0,0.49298]
[1777043500858,59.69,77759.47,0.0,-0.99689,0.0,0.5016]
[1777043501864,59.69,77756.27,0.0,-0.9969,0.0,0.50019]
[1777043503878,59.69,77759.65,0.0,-0.99689,0.0,0.50168]
[1777043505896,59.69,77763.88,0.0,-0.99688,0.0,0.50354]
[1777043507914,59.69,77755.7,0.0,-0.9969,0.0,0.49994]
[1777043509924,59.69,77747.16,0.0,-0.99693,0.0,0.49621]
[1777043510931,59.69,77739.61,0.0,-0.99695,0.0,0.49293]
[1777043511938,59.69,77736.88,0.0,-0.99696,0.0,0.49175]
[1777043516974,59.69,77727.13,0.0,-0.99698,0.0,0.48755]
[1777043517981,59.69,77727.05,0.0,-0.99698,0.0,0.48752]
[1777043523077,59.69,77727.28,0.0,-0.99698,0.0,0.48762]
[1777043526118,59.69,77718.9,0.0,-0.99701,0.0,0.48403]
[1777043528115,59.69,77728.74,0.0,-0.99698,0.0,0.48824]
[1777043532139,59.69,77734.74,0.0,-0.99696,0.0,0.49083]
[1777043535161,59.69,77725.27,0.0,-0.99699,0.0,0.48675]
[1777043540196,59.69,77729.11,0.0,-0.99698,0.0,0.4884]
[1777043544224,59.69,77723.81,0.0,-0.99699,0.0,0.48613]
[1777043546243,59.69,77718.55,0.0,-0.99701,0.0,0.48388]
[1777043551279,59.69,77720.37,0.0,-0.99701,0.0,0.4838]
[1777043553294,59.69,77721.25,0.0,-0.99701,0.0,0.48418]
[1777043555306,59.69,77726.5,0.0,-0.99699,0.0,0.48642]
[1777043556315,59.69,77732.41,0.0,-0.99697,0.0,0.48896]
[1777043557320,59.69,77734.49,0.0,-0.99697,0.0,0.48985]
[1777043560342,59.69,77728.51,0.0,-0.99699,0.0,0.48728]
[1777043565376,59.69,77728.55,0.0,-0.99699,0.0,0.4873]
[1777043570410,59.69,77730.18,0.0,-0.99698,0.0,0.488]
[1777043574439,59.69,77723.49,0.0,-0.997,0.0,0.48513]
[1777043575446,59.69,77722.87,0.0,-0.997,0.0,0.48487]
[1777043580481,59.69,77722.24,0.0,-0.997,0.0,0.4846]
[1777043583503,59.69,77740.05,0.0,-0.99695,0.0,0.49225]
[1777043584512,59.69,77736.46,0.0,-0.99696,0.0,0.4907]
[1777043586528,59.69,77735.23,0.0,-0.99697,0.0,0.49017]
[1777043590558,59.69,77736.44,0.0,-0.99696,0.0,0.49069]
[1777043592574,59.69,77741.86,0.0,-0.99695,0.0,0.49304]
[1777043593577,59.69,77747.08,0.0,-0.99693,0.0,0.4953]
[1777043594583,59.69,77751.66,0.0,-0.99692,0.0,0.4973]
[1777043596598,59.69,77760.67,0.0,-0.99689,0.0,0.50125]
[1777043597604,59.69,77762.55,0.0,-0.99689,0.0,0.50207]
[1777043601632,59.69,77769.53,0.0,-0.99686,0.0,0.50515]
[1777043605660,59.69,77772.45,0.0,-0.99686,0.0,0.50645]
[1777043606668,59.69,77757.74,0.0,-0.9969,0.0,0.49996]
[1777043607673,59.69,77751.45,0.0,-0.99692,0.0,0.49721]
[1777043608681,59.69,77751.15,0.0,-0.99692,0.0,0.49708]
[1777043613716,59.69,77754.91,0.0,-0.99691,0.0,0.49784]
[1777043615730,59.69,77755.22,0.0,-0.99691,0.0,0.49798]
[1777043617744,59.69,77761.22,0.0,-0.9969,0.0,0.50061]
[1777043622779,59.69,77759.04,0.0,-0.9969,0.0,0.49965]
[1777043627814,59.69,77757.91,0.0,-0.9969,0.0,0.49916]
[1777043631842,59.69,77751.07,0.0,-0.99693,0.0,0.49617]
[1777043636877,59.69,77749.78,0.0,-0.99693,0.0,0.49561]
[1777043641913,59.69,77749.71,0.0,-0.99693,0.0,0.49558]
[1777043646947,59.69,77751.0,0.0,-0.99693,0.0,0.49614]
[1777043650976,59.69,77738.31,0.0,-0.99696,0.0,0.49063]
[1777043651983,59.69,77735.52,0.0,-0.99697,0.0,0.48943]
[1777043653997,59.69,77721.42,0.0,-0.99701,0.0,0.48339]
[1777043655008,59.69,77714.87,0.0,-0.99703,0.0,0.48061]
[1777043656017,59.69,77715.14,0.0,-0.99703,0.0,0.48072]
[1777043658028,59.69,77707.69,0.0,-0.99705,0.0,0.47757]
[1777043659034,59.69,77705.68,0.0,-0.99706,0.0,0.47673]
[1777043662056,59.69,77712.15,0.0,-0.99704,0.0,0.47946]
[1777043663062,59.69,77711.89,0.0,-0.99704,0.0,0.47935]
[1777043668097,59.69,77706.4,0.0,-0.99705,0.0,0.47703]
[1777043673132,59.69,77704.72,0.0,-0.99706,0.0,0.47547]
[1777043678169,59.69,77702.14,0.0,-0.99707,0.0,0.47439]
[1777043683203,59.69,77700.66,0.0,-0.99708,0.0,0.47377]
[1777043688238,59.69,77701.94,0.0,-0.99707,0.0,0.47431]
[1777043693274,59.69,77703.14,0.0,-0.99707,0.0,0.47481]
[1777043698308,59.69,77700.18,0.0,-0.99708,0.0,0.47357]
[1777043700324,59.69,77708.12,0.0,-0.99705,0.0,0.47691]
[1777043701331,59.69,77717.56,0.0,-0.99703,0.0,0.4809]
[1777043702337,59.69,77723.29,0.0,-0.99701,0.0,0.48333]
[1777043707410,59.69,77733.43,0.0,-0.99698,0.0,0.48767]
[1777043708419,59.69,77744.49,0.0,-0.99695,0.0,0.49244]
[1777043709393,59.69,77740.33,0.0,-0.99696,0.0,0.49064]
[1777043711407,59.69,77734.85,0.0,-0.99698,0.0,0.48828]
[1777043716442,59.69,77734.24,0.0,-0.99698,0.0,0.48802]
[1777043721477,59.69,77734.32,0.0,-0.99698,0.0,0.48805]
[1777043726512,59.69,77735.36,0.0,-0.99698,0.0,0.4885]
[1777043731548,59.69,77738.34,0.0,-0.99697,0.0,0.48892]
[1777043734589,59.69,77732.33,0.0,-0.99699,0.0,0.48634]
[1777043736583,59.69,77737.72,0.0,-0.99697,0.0,0.48865]
[1777043741157,59.69,77744.08,0.0,-0.99696,0.0,0.49139]
[1777043744639,59.69,77739.68,0.0,-0.99697,0.0,0.48949]
[1777043746653,59.69,77733.78,0.0,-0.99699,0.0,0.48696]
[1777043749674,59.69,77726.83,0.0,-0.99701,0.0,0.48398]
[1777043751241,59.69,77719.93,0.0,-0.99703,0.0,0.48105]
[1777043756723,59.69,77717.78,0.0,-0.99703,0.0,0.48014]
[1777043757730,59.69,77706.35,0.0,-0.99707,0.0,0.47531]
[1777043758737,59.69,77694.36,0.0,-0.9971,0.0,0.4703]
[1777043759744,59.69,77692.08,0.0,-0.99711,0.0,0.46935]
[1777043762769,59.69,77695.41,0.0,-0.9971,0.0,0.47074]
[1777043763773,59.69,77694.47,0.0,-0.9971,0.0,0.47035]
[1777043766799,59.69,77702.94,0.0,-0.99707,0.0,0.47388]
[1777043767801,59.69,77704.25,0.0,-0.99707,0.0,0.47443]
[1777043772837,59.69,77718.76,0.0,-0.99703,0.0,0.48055]
[1777043773844,59.69,77717.32,0.0,-0.99703,0.0,0.47994]
[1777043778882,59.69,77716.62,0.0,-0.99704,0.0,0.47964]
[1777043783915,59.69,77709.76,0.0,-0.99706,0.0,0.47675]
[1777043785928,59.69,77704.52,0.0,-0.99707,0.0,0.47455]
[1777043791524,59.69,77712.13,0.0,-0.99705,0.0,0.4769]
[1777043792978,59.69,77714.38,0.0,-0.99705,0.0,0.47785]
[1777043798013,59.69,77716.28,0.0,-0.99704,0.0,0.47865]
[1777043801594,59.69,77722.04,0.0,-0.99703,0.0,0.48109]
[1777043803049,59.69,77729.58,0.0,-0.997,0.0,0.4843]
[1777043804057,59.69,77738.84,0.0,-0.99698,0.0,0.48827]
[1777043806078,59.69,77755.33,0.0,-0.99693,0.0,0.4954]
[1777043809091,59.69,77748.96,0.0,-0.99695,0.0,0.49263]
[1777043812113,59.69,77755.58,0.0,-0.99693,0.0,0.49551]
[1777043813121,59.69,77761.42,0.0,-0.99691,0.0,0.49806]
[1777043818158,59.69,77760.72,0.0,-0.99691,0.0,0.49775]
[1777043822184,59.69,77755.9,0.0,-0.99693,0.0,0.49565]
[1777043827219,59.69,77758.69,0.0,-0.99692,0.0,0.49687]
[1777043828226,59.69,77765.76,0.0,-0.9969,0.0,0.49996]
[1777043833261,59.69,77767.35,0.0,-0.99689,0.0,0.50066]
[1777043835276,59.69,77779.71,0.0,-0.99686,0.0,0.50611]
[1777043836283,59.69,77787.86,0.0,-0.99683,0.0,0.50974]
[1777043841323,59.69,77781.18,0.0,-0.99685,0.0,0.50676]
[1777043842325,59.69,77772.78,0.0,-0.99688,0.0,0.50305]
[1777043843331,59.69,77759.73,0.0,-0.99692,0.0,0.49732]
[1777043844338,59.69,77753.46,0.0,-0.99693,0.0,0.49459]
[1777043845347,59.69,77748.0,0.0,-0.99695,0.0,0.49222]
[1777043850382,59.69,77752.86,0.0,-0.99694,0.0,0.49433]
[1777043851389,59.69,77762.13,0.0,-0.99691,0.0,0.49749]
[1777043856440,59.69,77763.36,0.0,-0.99691,0.0,0.49803]
[1777043858437,59.69,77772.26,0.0,-0.99688,0.0,0.50194]
[1777043862464,59.69,77771.44,0.0,-0.99689,0.0,0.50157]
[1777043864480,59.69,77777.56,0.0,-0.99687,0.0,0.50427]
[1777043865486,59.69,77777.46,0.0,-0.99687,0.0,0.50423]
[1777043868509,59.69,77771.97,0.0,-0.99688,0.0,0.50181]
[1777043869517,59.69,77770.11,0.0,-0.99689,0.0,0.50099]
[1777043874551,59.69,77773.74,0.0,-0.99688,0.0,0.50259]
[1777043879586,59.69,77774.22,0.0,-0.99688,0.0,0.5028]
[1777043881601,59.69,77771.55,0.0,-0.99689,0.0,0.50162]
[1777043886635,59.69,77763.2,0.0,-0.99691,0.0,0.49796]
[1777043887642,59.69,77762.59,0.0,-0.99691,0.0,0.49769]
[1777043892694,59.69,77765.52,0.0,-0.9969,0.0,0.49897]
[1777043897715,59.69,77762.44,0.0,-0.99691,0.0,0.49763]
[1777043900737,59.69,77756.6,0.0,-0.99693,0.0,0.49508]
[1777043905777,59.69,77755.78,0.0,-0.99693,0.0,0.49472]
[1777043906779,59.69,77748.37,0.0,-0.99695,0.0,0.49151]
[1777043911817,59.69,77746.79,0.0,-0.99696,0.0,0.48996]
[1777043912822,59.69,77737.98,0.0,-0.99699,0.0,0.48617]
[1777043913829,59.69,77733.77,0.0,-0.997,0.0,0.48437]
[1777043918865,59.69,77730.53,0.0,-0.99701,0.0,0.48299]
[1777043923450,59.69,77742.88,0.0,-0.99698,0.0,0.48828]
[1777043925913,59.69,77734.78,0.0,-0.997,0.0,0.4848]
[1777043926920,59.69,77721.82,0.0,-0.99704,0.0,0.47929]
[1777043927930,59.69,77722.11,0.0,-0.99704,0.0,0.47941]
[1777043933531,59.69,77713.2,0.0,-0.99706,0.0,0.47565]
[1777043939005,59.69,77713.09,0.0,-0.99706,0.0,0.47561]
[1777043944049,59.69,77715.94,0.0,-0.99705,0.0,0.47681]
[1777043947063,59.69,77722.01,0.0,-0.99704,0.0,0.47937]
[1777043948071,59.69,77731.02,0.0,-0.99701,0.0,0.4832]
[1777043950084,59.69,77722.73,0.0,-0.99703,0.0,0.47967]
[1777043951091,59.69,77722.3,0.0,-0.99704,0.0,0.47949]
[1777043956129,59.69,77723.09,0.0,-0.99703,0.0,0.47983]
[1777043961164,59.69,77718.76,0.0,-0.99705,0.0,0.478]
[1777043966199,59.69,77717.25,0.0,-0.99705,0.0,0.47736]
[1777043969219,59.69,77722.22,0.0,-0.99704,0.0,0.47946]
[1777043972243,59.69,77716.69,0.0,-0.99706,0.0,0.47627]
[1777043977277,59.69,77715.21,0.0,-0.99706,0.0,0.47565]
[1777043980296,59.69,77710.08,0.0,-0.99708,0.0,0.4735]
[1777043983881,59.69,77701.58,0.0,-0.9971,0.0,0.46995]
[1777043984325,59.69,77701.58,0.0,-0.9971,0.0,0.46995]
[1777043985332,59.69,77690.83,0.0,-0.99713,0.0,0.46549]
[1777043988353,59.69,77683.66,0.0,-0.99715,0.0,0.46254]
[1777043989360,59.69,77676.5,0.0,-0.99717,0.0,0.4596]
[1777043990367,59.69,77675.23,0.0,-0.99717,0.0,0.45909]
[1777043993388,59.69,77684.55,0.0,-0.99715,0.0,0.4629]
[1777043994394,59.69,77692.57,0.0,-0.99712,0.0,0.46621]
[1777043999429,59.69,77686.2,0.0,-0.99714,0.0,0.46358]
[1777044000444,59.69,77683.52,0.0,-0.99715,0.0,0.46248]
[1777044004467,59.69,77693.61,0.0,-0.99712,0.0,0.46664]
[1777044009502,59.69,77697.11,0.0,-0.99711,0.0,0.46809]
[1777044010508,59.69,77697.64,0.0,-0.99711,0.0,0.46831]
[1777044015560,59.69,77697.95,0.0,-0.99711,0.0,0.46844]
[1777044020580,59.69,77698.96,0.0,-0.99711,0.0,0.46886]
[1777044022593,59.69,77705.39,0.0,-0.99709,0.0,0.47153]
[1777044027629,59.69,77705.52,0.0,-0.99709,0.0,0.47159]
[1777044032664,59.69,77707.38,0.0,-0.99709,0.0,0.47152]
[1777044033675,59.69,77715.24,0.0,-0.99707,0.0,0.47481]
[1777044036691,59.69,77721.37,0.0,-0.99705,0.0,0.4774]
[1777044041727,59.69,77724.95,0.0,-0.99704,0.0,0.47891]
[1777044046760,59.69,77728.43,0.0,-0.99703,0.0,0.48038]
[1777044051798,59.69,77715.85,0.0,-0.99706,0.0,0.47507]
[1777044056831,59.69,77715.15,0.0,-0.99707,0.0,0.47478]
[1777044061897,59.69,77720.13,0.0,-0.99705,0.0,0.47687]
[1777044062875,59.69,77735.59,0.0,-0.99701,0.0,0.48343]
[1777044063880,59.69,77746.18,0.0,-0.99698,0.0,0.48796]
[1777044068916,59.69,77749.08,0.0,-0.99697,0.0,0.48921]
[1777044072944,59.69,77759.22,0.0,-0.99694,0.0,0.4936]
[1777044074958,59.69,77750.76,0.0,-0.99696,0.0,0.48994]
[1777044079998,59.69,77750.94,0.0,-0.99696,0.0,0.49001]
[1777044085037,59.69,77747.6,0.0,-0.99697,0.0,0.48858]
[1777044086039,59.69,77740.74,0.0,-0.99699,0.0,0.48563]
[1777044091081,59.69,77740.22,0.0,-0.997,0.0,0.48455]
[1777044096115,59.69,77743.9,0.0,-0.99699,0.0,0.48612]
[1777044101150,59.69,77747.97,0.0,-0.99698,0.0,0.48787]
[1777044106184,59.69,77749.77,0.0,-0.99697,0.0,0.48864]
[1777044111219,59.69,77751.19,0.0,-0.99697,0.0,0.48926]
[1777044116255,59.69,77750.24,0.0,-0.99697,0.0,0.48885]
[1777044117262,59.69,77755.74,0.0,-0.99695,0.0,0.49122]
[1777044118270,59.69,77757.42,0.0,-0.99695,0.0,0.49195]
[1777044120282,59.69,77749.01,0.0,-0.99697,0.0,0.48832]
[1777044121290,59.69,77748.15,0.0,-0.99698,0.0,0.48795]
[1777044124933,59.69,77757.37,0.0,-0.99695,0.0,0.49193]
[1777044126325,59.69,77756.58,0.0,-0.99695,0.0,0.49158]
[1777044128339,59.69,77750.78,0.0,-0.99697,0.0,0.48908]
[1777044129346,59.69,77749.64,0.0,-0.99697,0.0,0.48859]
[1777044135007,59.69,77751.73,0.0,-0.99697,0.0,0.48949]
[1777044139420,59.69,77737.37,0.0,-0.99701,0.0,0.48333]
[1777044140427,59.69,77737.7,0.0,-0.99701,0.0,0.48347]
[1777044142442,59.69,77743.95,0.0,-0.99699,0.0,0.48614]
[1777044143449,59.69,77744.39,0.0,-0.99699,0.0,0.48633]
[1777044146470,59.69,77760.96,0.0,-0.99694,0.0,0.49348]
[1777044147476,59.69,77764.54,0.0,-0.99693,0.0,0.49504]
[1777044149494,59.69,77771.28,0.0,-0.99691,0.0,0.49798]
[1777044155151,59.69,77771.36,0.0,-0.99691,0.0,0.49714]
[1777044160572,59.69,77788.42,0.0,-0.99686,0.0,0.50464]
[1777044161576,59.69,77790.62,0.0,-0.99686,0.0,0.50562]
[1777044163590,59.69,77790.18,0.0,-0.99686,0.0,0.50542]
[1777044164597,59.69,77783.55,0.0,-0.99688,0.0,0.50249]
[1777044165604,59.69,77781.14,0.0,-0.99688,0.0,0.50143]
[1777044170642,59.69,77784.6,0.0,-0.99687,0.0,0.50295]
[1777044174672,59.69,77789.51,0.0,-0.99686,0.0,0.50512]
[1777044179708,59.69,77790.68,0.0,-0.99686,0.0,0.50564]
[1777044181722,59.69,77798.01,0.0,-0.99683,0.0,0.5089]
[1777044182730,59.69,77799.45,0.0,-0.99683,0.0,0.50954]
[1777044184743,59.69,77806.49,0.0,-0.99681,0.0,0.51269]
[1777044188771,59.69,77813.34,0.0,-0.99679,0.0,0.51578]
[1777044192799,59.69,77817.61,0.0,-0.99677,0.0,0.5177]
[1777044196827,59.69,77823.27,0.0,-0.99676,0.0,0.52027]
[1777044197834,59.69,77828.68,0.0,-0.99674,0.0,0.52273]
[1777044199848,59.69,77837.56,0.0,-0.99671,0.0,0.5268]
[1777044201883,59.69,77847.89,0.0,-0.99668,0.0,0.53156]
[1777044202871,59.69,77853.17,0.0,-0.99666,0.0,0.53401]
[1777044203878,59.69,77861.79,0.0,-0.99663,0.0,0.53803]
[1777044204888,59.69,77868.27,0.0,-0.99661,0.0,0.54106]
[1777044206900,59.69,77859.59,0.0,-0.99664,0.0,0.537]
[1777044210928,59.69,77855.18,0.0,-0.99666,0.0,0.53494]
[1777044215962,59.69,77857.2,0.0,-0.99665,0.0,0.53495]
[1777044220998,59.69,77856.64,0.0,-0.99666,0.0,0.53469]
[1777044226035,59.69,77853.7,0.0,-0.99667,0.0,0.53333]
[1777044229056,59.69,77848.84,0.0,-0.99668,0.0,0.53108]
[1777044232076,59.69,77854.41,0.0,-0.99666,0.0,0.53366]
[1777044235103,59.69,77862.68,0.0,-0.99664,0.0,0.53751]
[1777044240136,59.69,77863.54,0.0,-0.99663,0.0,0.53791]
[1777044243153,59.69,77871.79,0.0,-0.99661,0.0,0.54178]
[1777044245167,59.69,77878.47,0.0,-0.99659,0.0,0.54493]
[1777044250203,59.69,77874.23,0.0,-0.9966,0.0,0.54293]
[1777044255241,59.69,77866.93,0.0,-0.99662,0.0,0.5395]
[1777044256247,59.69,77858.47,0.0,-0.99665,0.0,0.53555]
[1777044257257,59.69,77853.16,0.0,-0.99667,0.0,0.53308]
[1777044259265,59.69,77845.47,0.0,-0.99669,0.0,0.52952]
[1777044261279,59.69,77832.58,0.0,-0.99673,0.0,0.5236]
[1777044262287,59.69,77831.03,0.0,-0.99674,0.0,0.52289]
[1777044265928,59.69,77823.31,0.0,-0.99676,0.0,0.51938]
[1777044270342,59.69,77830.67,0.0,-0.99674,0.0,0.52273]
[1777044272360,59.69,77832.32,0.0,-0.99674,0.0,0.52257]
[1777044277393,59.69,77830.59,0.0,-0.99674,0.0,0.52178]
[1777044282426,59.69,77830.47,0.0,-0.99674,0.0,0.52173]
[1777044287460,59.69,77831.37,0.0,-0.99674,0.0,0.52214]
[1777044292496,59.69,77833.56,0.0,-0.99673,0.0,0.52314]
[1777044294510,59.69,77825.48,0.0,-0.99676,0.0,0.51946]
[1777044296141,59.69,77820.0,0.0,-0.99678,0.0,0.51697]
[1777044298538,59.69,77828.22,0.0,-0.99675,0.0,0.5207]
[1777044299545,59.69,77827.04,0.0,-0.99675,0.0,0.52016]
[1777044303574,59.69,77836.09,0.0,-0.99673,0.0,0.52429]
[1777044304583,59.69,77840.81,0.0,-0.99671,0.0,0.52645]
[1777044306213,59.69,77844.95,0.0,-0.9967,0.0,0.52836]
[1777044308611,59.69,77849.86,0.0,-0.99668,0.0,0.53062]
[1777044313646,59.69,77852.12,0.0,-0.99668,0.0,0.53167]
[1777044317673,59.69,77844.19,0.0,-0.9967,0.0,0.52801]
[1777044318684,59.69,77843.88,0.0,-0.9967,0.0,0.52787]
[1777044321702,59.69,77850.51,0.0,-0.99668,0.0,0.53092]
[1777044325729,59.69,77850.48,0.0,-0.99668,0.0,0.53091]
[1777044328749,59.69,77861.08,0.0,-0.99665,0.0,0.53583]
[1777044329757,59.69,77858.82,0.0,-0.99665,0.0,0.53478]
[1777044334791,59.69,77848.92,0.0,-0.99669,0.0,0.52927]
[1777044335799,59.69,77848.6,0.0,-0.99669,0.0,0.52912]
[1777044340834,59.69,77846.56,0.0,-0.9967,0.0,0.52818]
[1777044342853,59.69,77839.79,0.0,-0.99672,0.0,0.52507]
[1777044343856,59.69,77833.16,0.0,-0.99674,0.0,0.52204]
[1777044344866,59.69,77824.63,0.0,-0.99677,0.0,0.51816]
[1777044345872,59.69,77822.59,0.0,-0.99677,0.0,0.51724]
[1777044350913,59.69,77810.51,0.0,-0.99681,0.0,0.5118]
[1777044351919,59.69,77810.04,0.0,-0.99681,0.0,0.51159]
[1777044356955,59.69,77808.85,0.0,-0.99682,0.0,0.51106]
[1777044360982,59.69,77802.99,0.0,-0.99683,0.0,0.50844]
[1777044364002,59.69,77808.56,0.0,-0.99682,0.0,0.51093]
[1777044366017,59.69,77819.72,0.0,-0.99678,0.0,0.51594]
[1777044371053,59.69,77818.24,0.0,-0.99679,0.0,0.51527]
[1777044372061,59.69,77812.93,0.0,-0.9968,0.0,0.51289]
[1777044377095,59.69,77810.0,0.0,-0.99681,0.0,0.51157]
[1777044378103,59.69,77817.75,0.0,-0.99679,0.0,0.51505]
[1777044383135,59.69,77818.78,0.0,-0.99679,0.0,0.51552]
[1777044385151,59.69,77825.26,0.0,-0.99677,0.0,0.51845]
[1777044386156,59.69,77834.57,0.0,-0.99674,0.0,0.52268]
[1777044390185,59.69,77829.28,0.0,-0.99675,0.0,0.52027]
[1777044392199,59.69,77839.41,0.0,-0.99673,0.0,0.52398]
[1777044397234,59.69,77840.75,0.0,-0.99672,0.0,0.52459]
[1777044400256,59.69,77849.18,0.0,-0.9967,0.0,0.52846]
[1777044405291,59.69,77848.8,0.0,-0.9967,0.0,0.52829]
[1777044408313,59.69,77842.71,0.0,-0.99672,0.0,0.52549]
[1777044413346,59.69,77843.57,0.0,-0.99671,0.0,0.52588]
[1777044415360,59.69,77850.87,0.0,-0.99669,0.0,0.52924]
[1777044417373,59.69,77844.69,0.0,-0.99671,0.0,0.5264]
[1777044422410,59.69,77838.18,0.0,-0.99673,0.0,0.52342]
[1777044426440,59.69,77843.36,0.0,-0.99672,0.0,0.52579]
[1777044429461,59.69,77854.33,0.0,-0.99668,0.0,0.53084]
[1777044430465,59.69,77853.81,0.0,-0.99668,0.0,0.5306]
[1777044435501,59.69,77850.39,0.0,-0.99669,0.0,0.52902]
[1777044440537,59.69,77851.47,0.0,-0.99669,0.0,0.52952]
[1777044445575,59.69,77855.11,0.0,-0.99668,0.0,0.5312]
[1777044450610,59.69,77850.93,0.0,-0.99669,0.0,0.52927]
[1777044453633,59.69,77844.32,0.0,-0.99672,0.0,0.52531]
[1777044454640,59.69,77820.69,0.0,-0.99679,0.0,0.51457]
[1777044455647,59.69,77816.7,0.0,-0.9968,0.0,0.51278]
[1777044457277,59.69,77810.69,0.0,-0.99682,0.0,0.51008]
[1777044458670,59.69,77809.25,0.0,-0.99683,0.0,0.50944]
[1777044460684,59.69,77817.37,0.0,-0.9968,0.0,0.51308]
[1777044461691,59.69,77821.56,0.0,-0.99679,0.0,0.51496]
[1777044463705,59.69,77825.03,0.0,-0.99678,0.0,0.51653]
[1777044468740,59.69,77826.95,0.0,-0.99677,0.0,0.5174]
[1777044473782,59.69,77841.15,0.0,-0.99673,0.0,0.52386]
[1777044474784,59.69,77842.72,0.0,-0.99672,0.0,0.52458]
[1777044478811,59.69,77834.63,0.0,-0.99675,0.0,0.52088]
[1777044479824,59.69,77835.41,0.0,-0.99675,0.0,0.52124]
[1777044484852,59.69,77835.9,0.0,-0.99674,0.0,0.52146]
[1777044488880,59.69,77842.3,0.0,-0.99672,0.0,0.52439]
[1777044493916,59.69,77836.89,0.0,-0.99674,0.0,0.52191]
[1777044498950,59.69,77837.35,0.0,-0.99674,0.0,0.52212]
[1777044502987,59.69,77843.41,0.0,-0.99672,0.0,0.52489]
[1777044503993,59.69,77843.01,0.0,-0.99672,0.0,0.52471]
[1777044509032,59.69,77842.13,0.0,-0.99672,0.0,0.52431]
[1777044514072,59.69,77843.25,0.0,-0.99673,0.0,0.5239]
[1777044519105,59.69,77838.99,0.0,-0.99674,0.0,0.52196]
[1777044524141,59.69,77838.96,0.0,-0.99674,0.0,0.52194]
[1777044529174,59.69,77840.92,0.0,-0.99673,0.0,0.52284]
[1777044533202,59.69,77850.6,0.0,-0.9967,0.0,0.52728]
[1777044534220,59.69,77856.64,0.0,-0.99668,0.0,0.53006]
[1777044539244,59.69,77855.69,0.0,-0.99669,0.0,0.52962]
[1777044542265,59.69,77849.41,0.0,-0.99671,0.0,0.52673]
[1777044547299,59.69,77849.08,0.0,-0.99671,0.0,0.52658]
[1777044552335,59.69,77845.75,0.0,-0.99672,0.0,0.52505]
[1777044555362,59.69,77839.59,0.0,-0.99674,0.0,0.52223]
[1777044560391,59.69,77838.84,0.0,-0.99674,0.0,0.52189]
[1777044565426,59.69,77837.24,0.0,-0.99675,0.0,0.52116]
[1777044570461,59.69,77832.1,0.0,-0.99676,0.0,0.51882]
[1777044572477,59.69,77826.64,0.0,-0.99678,0.0,0.51545]
[1777044577510,59.69,77823.69,0.0,-0.99679,0.0,0.51412]
[1777044582545,59.69,77823.86,0.0,-0.99679,0.0,0.51419]
[1777044587581,59.69,77832.16,0.0,-0.99677,0.0,0.51794]
[1777044592617,59.69,77832.15,0.0,-0.99677,0.0,0.51794]
[1777044597652,59.69,77831.58,0.0,-0.99677,0.0,0.51768]
[1777044602686,59.69,77832.57,0.0,-0.99677,0.0,0.51813]
[1777044605709,59.69,77839.77,0.0,-0.99674,0.0,0.5214]
[1777044606716,59.69,77843.78,0.0,-0.99673,0.0,0.52323]
[1777044608332,59.69,77849.05,0.0,-0.99671,0.0,0.52564]
[1777044610742,59.69,77856.83,0.0,-0.99669,0.0,0.52922]
[1777044615781,59.69,77855.88,0.0,-0.99669,0.0,0.52879]
[1777044620813,59.69,77859.48,0.0,-0.99668,0.0,0.53045]
[1777044623833,59.69,77852.95,0.0,-0.9967,0.0,0.52744]
[1777044624859,59.69,77857.04,0.0,-0.99669,0.0,0.52932]
[1777044625853,59.69,77821.14,0.0,-0.9968,0.0,0.51297]
[1777044626853,59.69,77820.98,0.0,-0.9968,0.0,0.5129]
[1777044631904,59.69,77822.94,0.0,-0.9968,0.0,0.51288]
[1777044633903,59.69,77835.23,0.0,-0.99676,0.0,0.51842]
[1777044634909,59.69,77832.46,0.0,-0.99677,0.0,0.51717]
[1777044636924,59.69,77827.28,0.0,-0.99679,0.0,0.51483]
[1777044641966,59.69,77827.47,0.0,-0.99679,0.0,0.51492]
[1777044646998,59.69,77830.22,0.0,-0.99678,0.0,0.51616]
[1777044652038,59.69,77832.27,0.0,-0.99677,0.0,0.51708]
[1777044657065,59.69,77832.99,0.0,-0.99677,0.0,0.51741]
[1777044661094,59.69,77827.37,0.0,-0.99679,0.0,0.51487]
[1777044662103,59.69,77822.37,0.0,-0.9968,0.0,0.51262]
[1777044663111,59.69,77815.54,0.0,-0.99682,0.0,0.50956]
[1777044664113,59.69,77823.49,0.0,-0.9968,0.0,0.51312]
[1777044665123,59.69,77826.79,0.0,-0.99679,0.0,0.51461]
[1777044670161,59.69,77835.69,0.0,-0.99676,0.0,0.51863]
[1777044671170,59.69,77841.01,0.0,-0.99674,0.0,0.52105]
[1777044672178,59.69,77839.81,0.0,-0.99675,0.0,0.52051]
[1777044674190,59.69,77847.65,0.0,-0.99672,0.0,0.52408]
[1777044676205,59.69,77850.96,0.0,-0.99671,0.0,0.5256]
[1777044679225,59.69,77862.14,0.0,-0.99668,0.0,0.53075]
[1777044680247,59.69,77873.25,0.0,-0.99664,0.0,0.53592]
[1777044681238,59.69,77878.6,0.0,-0.99663,0.0,0.53842]
[1777044682247,59.69,77887.13,0.0,-0.9966,0.0,0.54242]
[1777044683256,59.69,77885.95,0.0,-0.9966,0.0,0.54187]
[1777044684264,59.69,77880.69,0.0,-0.99662,0.0,0.5394]
[1777044685271,59.69,77876.95,0.0,-0.99663,0.0,0.53764]
[1777044688289,59.69,77876.32,0.0,-0.99663,0.0,0.53735]
[1777044690302,59.69,77860.67,0.0,-0.99668,0.0,0.53007]
[1777044691309,59.69,77857.81,0.0,-0.9967,0.0,0.52783]
[1777044693326,59.69,77863.21,0.0,-0.99668,0.0,0.53032]
[1777044698360,59.69,77868.33,0.0,-0.99666,0.0,0.53269]
[1777044700377,59.69,77859.83,0.0,-0.99669,0.0,0.52876]
[1777044703394,59.69,77866.93,0.0,-0.99667,0.0,0.53204]
[1777044705408,59.69,77860.27,0.0,-0.99669,0.0,0.52896]
[1777044710444,59.69,77853.62,0.0,-0.99671,0.0,0.5259]
[1777044715479,59.69,77851.36,0.0,-0.99672,0.0,0.52487]
[1777044716486,59.69,77859.63,0.0,-0.99669,0.0,0.52867]
[1777044720515,59.69,77853.88,0.0,-0.99671,0.0,0.52602]
[1777044725551,59.69,77857.96,0.0,-0.9967,0.0,0.5279]
[1777044728572,59.69,77849.46,0.0,-0.99672,0.0,0.52399]
[1777044729578,59.69,77838.93,0.0,-0.99676,0.0,0.51919]
[1777044733606,59.69,77834.09,0.0,-0.99677,0.0,0.517]
[1777044735622,59.69,77828.79,0.0,-0.99679,0.0,0.51461]
[1777044738641,59.69,77824.1,0.0,-0.9968,0.0,0.51249]
[1777044743679,59.69,77823.44,0.0,-0.9968,0.0,0.5122]
[1777044745690,59.69,77816.9,0.0,-0.99682,0.0,0.50927]
[1777044748712,59.69,77823.53,0.0,-0.9968,0.0,0.51224]
[1777044753751,59.69,77822.98,0.0,-0.99681,0.0,0.51109]
[1777044757774,59.69,77815.93,0.0,-0.99683,0.0,0.50794]
[1777044762813,59.69,77822.42,0.0,-0.99681,0.0,0.51084]
[1777044766839,59.69,77817.0,0.0,-0.99683,0.0,0.50842]
[1777044767848,59.69,77810.4,0.0,-0.99685,0.0,0.50548]
[1777044768852,59.69,77810.19,0.0,-0.99685,0.0,0.50539]
[1777044772881,59.69,77818.21,0.0,-0.99683,0.0,0.50896]
[1777044773886,59.69,77824.26,0.0,-0.99681,0.0,0.51167]
[1777044774894,59.69,77824.33,0.0,-0.99681,0.0,0.5117]
[1777044779929,59.69,77822.98,0.0,-0.99681,0.0,0.51109]
[1777044784963,59.69,77823.03,0.0,-0.99681,0.0,0.51111]
[1777044789999,59.69,77826.48,0.0,-0.9968,0.0,0.51266]
[1777044793021,59.69,77836.54,0.0,-0.99677,0.0,0.5172]
[1777044794029,59.69,77841.72,0.0,-0.99675,0.0,0.51955]
[1777044795035,59.69,77843.33,0.0,-0.99675,0.0,0.52028]
[1777044800071,59.69,77843.17,0.0,-0.99675,0.0,0.52021]
[1777044805106,59.69,77844.35,0.0,-0.99675,0.0,0.52075]
[1777044810140,59.69,77843.15,0.0,-0.99675,0.0,0.5202]
[1777044815175,59.69,77843.97,0.0,-0.99675,0.0,0.51966]
[1777044819834,59.69,77853.46,0.0,-0.99672,0.0,0.52399]
[1777044823231,59.69,77859.05,0.0,-0.99671,0.0,0.52656]
[1777044828286,59.69,77860.91,0.0,-0.9967,0.0,0.52741]
[1777044829906,59.69,77865.69,0.0,-0.99668,0.0,0.52962]
[1777044835325,59.69,77867.37,0.0,-0.99668,0.0,0.53039]
[1777044840360,59.69,77868.18,0.0,-0.99668,0.0,0.53077]
[1777044845396,59.69,77860.34,0.0,-0.9967,0.0,0.52715]
[1777044846401,59.69,77852.61,0.0,-0.99673,0.0,0.5236]
[1777044847409,59.69,77852.35,0.0,-0.99673,0.0,0.52348]
[1777044852444,59.69,77850.23,0.0,-0.99673,0.0,0.52251]
[1777044857479,59.69,77849.13,0.0,-0.99674,0.0,0.52201]
[1777044859496,59.69,77844.36,0.0,-0.99675,0.0,0.51984]
[1777044864528,59.69,77848.38,0.0,-0.99674,0.0,0.52167]
[1777044869563,59.69,77843.11,0.0,-0.99676,0.0,0.51927]
[1777044874598,59.69,77839.34,0.0,-0.99677,0.0,0.51665]
[1777044877620,59.69,77846.08,0.0,-0.99675,0.0,0.51971]
[1777044882655,59.69,77844.72,0.0,-0.99676,0.0,0.51909]
[1777044884669,59.69,77850.22,0.0,-0.99674,0.0,0.52159]
[1777044889704,59.69,77849.59,0.0,-0.99674,0.0,0.52131]
[1777044894739,59.69,77847.41,0.0,-0.99675,0.0,0.52031]
[1777044899774,59.69,77844.32,0.0,-0.99676,0.0,0.51891]
[1777044902795,59.69,77837.35,0.0,-0.99678,0.0,0.51575]
[1777044903803,59.69,77830.93,0.0,-0.9968,0.0,0.51286]
[1777044908837,59.69,77833.38,0.0,-0.99679,0.0,0.51396]
[1777044910851,59.69,77826.49,0.0,-0.99681,0.0,0.51086]
[1777044915886,59.69,77824.18,0.0,-0.99682,0.0,0.50983]
[1777044920920,59.69,77822.35,0.0,-0.99682,0.0,0.50901]
[1777044923943,59.69,77828.96,0.0,-0.9968,0.0,0.51197]
[1777044926962,59.69,77834.28,0.0,-0.99679,0.0,0.51436]
[1777044931997,59.69,77836.43,0.0,-0.99679,0.0,0.51443]
[1777044936031,59.69,77842.09,0.0,-0.99677,0.0,0.51699]
[1777044941061,59.69,77841.98,0.0,-0.99677,0.0,0.51694]
[1777044946096,59.69,77841.68,0.0,-0.99677,0.0,0.5168]
[1777044951141,59.69,77842.68,0.0,-0.99677,0.0,0.51725]
[1777044953146,59.69,77832.51,0.0,-0.9968,0.0,0.51266]
[1777044954152,59.69,77825.87,0.0,-0.99682,0.0,0.50969]
[1777044955161,59.69,77826.12,0.0,-0.99682,0.0,0.5098]
[1777044960822,59.69,77823.53,0.0,-0.99683,0.0,0.50864]
[1777044963221,59.69,77817.02,0.0,-0.99685,0.0,0.50574]
[1777044964228,59.69,77808.09,0.0,-0.99687,0.0,0.50178]
[1777044965234,59.69,77799.9,0.0,-0.9969,0.0,0.49818]
[1777044966241,59.69,77798.34,0.0,-0.9969,0.0,0.4975]
[1777044968255,59.69,77791.77,0.0,-0.99692,0.0,0.49462]
[1777044969263,59.69,77785.19,0.0,-0.99694,0.0,0.49176]
[1777044970892,59.69,77765.47,0.0,-0.997,0.0,0.48327]
[1777044972282,59.69,77762.93,0.0,-0.99701,0.0,0.48219]
[1777044974301,59.69,77763.05,0.0,-0.99701,0.0,0.48224]
[1777044976313,59.69,77770.02,0.0,-0.99699,0.0,0.48522]
[1777044977342,59.69,77769.83,0.0,-0.99699,0.0,0.48514]
[1777044979345,59.69,77781.56,0.0,-0.99695,0.0,0.49019]
[1777044980962,59.69,77780.94,0.0,-0.99695,0.0,0.48992]
[1777044986394,59.69,77778.44,0.0,-0.99696,0.0,0.48884]
[1777044991432,59.69,77778.47,0.0,-0.99697,0.0,0.48798]
[1777044992438,59.69,77784.75,0.0,-0.99695,0.0,0.4907]
[1777044993443,59.69,77783.99,0.0,-0.99695,0.0,0.49037]
[1777044998479,59.69,77783.79,0.0,-0.99695,0.0,0.49028]
[1777045003513,59.69,77779.25,0.0,-0.99696,0.0,0.48832]
[1777045006534,59.69,77770.64,0.0,-0.99699,0.0,0.48462]
[1777045008548,59.69,77771.42,0.0,-0.99699,0.0,0.48495]
[1777045011174,59.69,77774.71,0.0,-0.99698,0.0,0.48637]
[1777045014613,59.69,77769.63,0.0,-0.99699,0.0,0.48419]
[1777045016633,59.69,77776.8,0.0,-0.99697,0.0,0.48726]
[1777045017632,59.69,77778.09,0.0,-0.99697,0.0,0.48782]
[1777045022665,59.69,77780.69,0.0,-0.99696,0.0,0.48894]
[1777045027701,59.69,77777.33,0.0,-0.99697,0.0,0.48749]
[1777045032736,59.69,77768.81,0.0,-0.99699,0.0,0.48384]
[1777045034751,59.69,77774.43,0.0,-0.99698,0.0,0.48625]
[1777045037771,59.69,77787.13,0.0,-0.99694,0.0,0.49173]
[1777045041806,59.69,77779.39,0.0,-0.99696,0.0,0.48838]
[1777045042811,59.69,77770.21,0.0,-0.99699,0.0,0.48443]
[1777045045832,59.69,77778.02,0.0,-0.99697,0.0,0.48779]
[1777045050864,59.69,77784.36,0.0,-0.99695,0.0,0.49053]
[1777045051872,59.69,77790.51,0.0,-0.99694,0.0,0.49232]
[1777045052878,59.69,77795.5,0.0,-0.99692,0.0,0.49449]
[1777045053885,59.69,77802.64,0.0,-0.9969,0.0,0.49761]
[1777045058922,59.69,77803.84,0.0,-0.9969,0.0,0.49814]
[1777045062948,59.69,77798.73,0.0,-0.99691,0.0,0.4959]
[1777045067983,59.69,77798.53,0.0,-0.99691,0.0,0.49582]
[1777045073019,59.69,77800.28,0.0,-0.99691,0.0,0.49658]
[1777045078054,59.69,77799.67,0.0,-0.99691,0.0,0.49631]
[1777045082082,59.69,77793.65,0.0,-0.99693,0.0,0.49369]
[1777045086110,59.69,77788.29,0.0,-0.99694,0.0,0.49136]
[1777045091145,59.69,77791.29,0.0,-0.99693,0.0,0.49266]
[1777045094166,59.69,77787.02,0.0,-0.99695,0.0,0.49081]
[1777045099204,59.69,77781.78,0.0,-0.99696,0.0,0.48854]
[1777045104243,59.69,77782.21,0.0,-0.99696,0.0,0.48873]
[1777045109274,59.69,77780.71,0.0,-0.99697,0.0,0.48808]
[1777045111288,59.69,77770.09,0.0,-0.997,0.0,0.48265]
[1777045112295,59.69,77769.07,0.0,-0.997,0.0,0.48222]
[1777045117330,59.69,77769.1,0.0,-0.997,0.0,0.48223]
[1777045122368,59.69,77768.02,0.0,-0.99701,0.0,0.48177]
[1777045125393,59.69,77774.57,0.0,-0.99699,0.0,0.48457]
[1777045126399,59.69,77785.48,0.0,-0.99696,0.0,0.48927]
[1777045127415,59.69,77786.77,0.0,-0.99695,0.0,0.48982]
[1777045129422,59.69,77778.22,0.0,-0.99698,0.0,0.48614]
[1777045132029,59.69,77772.04,0.0,-0.997,0.0,0.48349]
[1777045135466,59.69,77762.82,0.0,-0.99702,0.0,0.47956]
[1777045136471,59.69,77748.31,0.0,-0.99706,0.0,0.47343]
[1777045137477,59.69,77747.16,0.0,-0.99707,0.0,0.47294]
[1777045142516,59.69,77746.66,0.0,-0.99707,0.0,0.47273]
[1777045144528,59.69,77759.83,0.0,-0.99703,0.0,0.47829]
[1777045145534,59.69,77764.7,0.0,-0.99702,0.0,0.48036]
[1777045147548,59.69,77766.03,0.0,-0.99701,0.0,0.48092]
[1777045152582,59.69,77763.27,0.0,-0.99702,0.0,0.47975]
[1777045155602,59.69,77758.69,0.0,-0.99703,0.0,0.47781]
[1777045157621,59.69,77753.4,0.0,-0.99705,0.0,0.47557]
[1777045162657,59.69,77753.27,0.0,-0.99705,0.0,0.47552]
[1777045165677,59.69,77751.53,0.0,-0.99706,0.0,0.47478]
[1777045170714,59.69,77749.15,0.0,-0.99706,0.0,0.47378]
[1777045175749,59.69,77751.22,0.0,-0.99706,0.0,0.4738]
[1777045180783,59.69,77749.29,0.0,-0.99707,0.0,0.47299]
[1777045185821,59.69,77749.69,0.0,-0.99707,0.0,0.47316]
[1777045186831,59.69,77730.24,0.0,-0.99712,0.0,0.46505]
[1777045187840,59.69,77723.12,0.0,-0.99714,0.0,0.46211]
[1777045188841,59.69,77721.21,0.0,-0.99715,0.0,0.46132]
[1777045192872,59.69,77728.06,0.0,-0.99713,0.0,0.46415]
[1777045195889,59.69,77734.15,0.0,-0.99711,0.0,0.46667]
[1777045196895,59.69,77734.69,0.0,-0.99711,0.0,0.46689]
[1777045201939,59.69,77736.05,0.0,-0.9971,0.0,0.46746]
[1777045205978,59.69,77745.84,0.0,-0.99708,0.0,0.47154]
[1777045206987,59.69,77755.43,0.0,-0.99705,0.0,0.47557]
[1777045207993,59.69,77757.45,0.0,-0.99704,0.0,0.47643]
[1777045209000,59.69,77763.66,0.0,-0.99703,0.0,0.47906]
[1777045210011,59.69,77765.64,0.0,-0.99702,0.0,0.4799]
[1777045215052,59.69,77762.89,0.0,-0.99703,0.0,0.47873]
[1777045217060,59.69,77771.39,0.0,-0.997,0.0,0.48235]
[1777045218069,59.69,77775.62,0.0,-0.99699,0.0,0.48416]
[1777045223102,59.69,77768.83,0.0,-0.99701,0.0,0.48125]
[1777045227130,59.69,77761.73,0.0,-0.99703,0.0,0.47824]
[1777045228137,59.69,77757.73,0.0,-0.99704,0.0,0.47654]
[1777045230151,59.69,77754.34,0.0,-0.99705,0.0,0.47511]
[1777045233172,59.69,77746.97,0.0,-0.99708,0.0,0.47117]
[1777045234179,59.69,77746.5,0.0,-0.99708,0.0,0.47097]
[1777045239214,59.69,77747.41,0.0,-0.99708,0.0,0.47135]
[1777045241229,59.69,77759.34,0.0,-0.99704,0.0,0.47637]
[1777045242235,59.69,77759.81,0.0,-0.99704,0.0,0.47657]
[1777045244249,59.69,77753.91,0.0,-0.99706,0.0,0.47408]
[1777045247271,59.69,77761.16,0.0,-0.99704,0.0,0.47714]
[1777045248278,59.69,77761.72,0.0,-0.99704,0.0,0.47738]
[1777045253316,59.69,77764.08,0.0,-0.99703,0.0,0.47837]
[1777045258347,59.69,77764.77,0.0,-0.99703,0.0,0.47867]
[1777045261369,59.69,77758.59,0.0,-0.99705,0.0,0.47605]
[1777045263386,59.69,77759.77,0.0,-0.99704,0.0,0.47655]
[1777045267411,59.69,77753.74,0.0,-0.99706,0.0,0.47401]
[1777045268418,59.69,77752.15,0.0,-0.99706,0.0,0.47334]
[1777045272447,59.69,77743.0,0.0,-0.99709,0.0,0.46951]
[1777045276473,59.69,77736.23,0.0,-0.99711,0.0,0.46669]
[1777045281509,59.69,77734.82,0.0,-0.99711,0.0,0.4661]
[1777045286544,59.69,77734.04,0.0,-0.99712,0.0,0.46578]
[1777045291578,59.69,77730.03,0.0,-0.99713,0.0,0.46328]
[1777045294603,59.69,77747.22,0.0,-0.99708,0.0,0.47042]
[1777045295609,59.69,77747.54,0.0,-0.99708,0.0,0.47056]
[1777045300644,59.69,77737.68,0.0,-0.99711,0.0,0.46645]
[1777045301652,59.69,77740.38,0.0,-0.9971,0.0,0.46757]
[1777045303258,59.69,77746.14,0.0,-0.99709,0.0,0.46997]
[1777045305677,59.69,77746.82,0.0,-0.99708,0.0,0.47026]
[1777045310716,59.69,77742.98,0.0,-0.99709,0.0,0.46865]
[1777045311720,59.69,77738.8,0.0,-0.99711,0.0,0.46691]
[1777045313328,59.69,77732.69,0.0,-0.99712,0.0,0.46438]
[1777045314741,59.69,77734.09,0.0,-0.99712,0.0,0.46496]
[1777045316756,59.69,77739.76,0.0,-0.9971,0.0,0.46731]
[1777045318774,59.69,77745.49,0.0,-0.99709,0.0,0.4697]
[1777045323805,59.69,77749.65,0.0,-0.99708,0.0,0.47144]
[1777045324812,59.69,77750.58,0.0,-0.99707,0.0,0.47183]
[1777045328843,59.69,77760.48,0.0,-0.99705,0.0,0.47599]
[1777045329846,59.69,77763.07,0.0,-0.99704,0.0,0.47709]
[1777045334882,59.69,77762.94,0.0,-0.99704,0.0,0.47703]
[1777045336896,59.69,77769.67,0.0,-0.99702,0.0,0.47989]
[1777045338910,59.69,77777.9,0.0,-0.99699,0.0,0.4834]
[1777045340926,59.69,77787.5,0.0,-0.99697,0.0,0.48752]
[1777045341931,59.69,77786.81,0.0,-0.99697,0.0,0.48723]
[1777045346966,59.69,77785.57,0.0,-0.99697,0.0,0.48669]
[1777045352005,59.69,77794.9,0.0,-0.99695,0.0,0.48985]
[1777045353608,59.69,77809.43,0.0,-0.99691,0.0,0.49617]
[1777045355032,59.69,77816.32,0.0,-0.99689,0.0,0.49919]
[1777045356029,59.69,77817.93,0.0,-0.99688,0.0,0.4999]
[1777045360058,59.69,77824.18,0.0,-0.99686,0.0,0.50266]
[1777045365097,59.69,77829.4,0.0,-0.99685,0.0,0.50498]
[1777045367106,59.69,77835.78,0.0,-0.99683,0.0,0.50782]
[1777045368114,59.69,77839.54,0.0,-0.99682,0.0,0.5095]
[1777045370127,59.69,77845.39,0.0,-0.9968,0.0,0.51212]
[1777045374156,59.69,77836.0,0.0,-0.99683,0.0,0.50792]
[1777045375162,59.69,77829.4,0.0,-0.99685,0.0,0.50498]
[1777045376170,59.69,77829.81,0.0,-0.99685,0.0,0.50516]
[1777045381211,59.69,77834.97,0.0,-0.99683,0.0,0.50746]
[1777045382216,59.69,77843.57,0.0,-0.9968,0.0,0.51131]
[1777045383222,59.69,77848.66,0.0,-0.99679,0.0,0.5136]
[1777045384229,59.69,77848.62,0.0,-0.99679,0.0,0.51358]
[1777045387262,59.69,77839.86,0.0,-0.99682,0.0,0.50964]
[1777045388266,59.69,77837.49,0.0,-0.99682,0.0,0.50858]
[1777045391289,59.69,77834.62,0.0,-0.99683,0.0,0.5073]
[1777045395306,59.69,77829.29,0.0,-0.99685,0.0,0.50493]
[1777045396313,59.69,77828.55,0.0,-0.99685,0.0,0.5046]
[1777045401348,59.69,77830.85,0.0,-0.99684,0.0,0.50562]
[1777045406385,59.69,77828.76,0.0,-0.99685,0.0,0.50469]
[1777045411418,59.69,77826.85,0.0,-0.99686,0.0,0.50295]
[1777045414438,59.69,77817.73,0.0,-0.99689,0.0,0.49893]
[1777045415446,59.69,77815.67,0.0,-0.99689,0.0,0.49802]
[1777045419476,59.69,77802.56,0.0,-0.99693,0.0,0.49229]
[1777045420484,59.69,77799.9,0.0,-0.99694,0.0,0.49114]
[1777045423507,59.69,77806.23,0.0,-0.99692,0.0,0.49389]
[1777045424510,59.69,77806.31,0.0,-0.99692,0.0,0.49393]
[1777045428542,59.69,77806.34,0.0,-0.99692,0.0,0.49394]
[1777045433575,59.69,77803.94,0.0,-0.99693,0.0,0.49289]
[1777045435587,59.69,77798.33,0.0,-0.99695,0.0,0.49046]
[1777045436594,59.69,77792.15,0.0,-0.99696,0.0,0.48778]
[1777045440622,59.69,77799.68,0.0,-0.99694,0.0,0.49104]
[1777045445657,59.69,77791.28,0.0,-0.99697,0.0,0.48741]
[1777045450692,59.69,77789.7,0.0,-0.99697,0.0,0.48673]
[1777045455726,59.69,77789.88,0.0,-0.99697,0.0,0.48681]
[1777045460763,59.69,77785.84,0.0,-0.99698,0.0,0.48507]
[1777045464386,59.69,77782.8,0.0,-0.99699,0.0,0.48377]
[1777045468818,59.69,77758.28,0.0,-0.99706,0.0,0.47336]
[1777045469825,59.69,77759.11,0.0,-0.99706,0.0,0.47371]
[1777045470832,59.69,77765.99,0.0,-0.99704,0.0,0.47661]
[1777045471840,59.69,77763.66,0.0,-0.99705,0.0,0.47477]
[1777045476874,59.69,77766.06,0.0,-0.99704,0.0,0.47578]
[1777045481062,59.69,77802.06,0.0,-0.99694,0.0,0.4912]
[1777045481981,59.69,77861.17,0.0,-0.99676,0.0,0.51743]
[1777045482986,59.69,77900.39,0.0,-0.99664,0.0,0.5355]
[1777045484559,59.69,77907.19,0.0,-0.99661,0.0,0.53868]
[1777045485009,59.69,77907.19,0.0,-0.99661,0.0,0.53868]
[1777045486003,59.69,77911.63,0.0,-0.9966,0.0,0.54077]
[1777045487024,59.69,77911.71,0.0,-0.9966,0.0,0.54081]
[1777045489034,59.69,77918.81,0.0,-0.99658,0.0,0.54416]
[1777045490086,59.69,77921.35,0.0,-0.99657,0.0,0.54537]
[1777045491047,59.69,77932.35,0.0,-0.99653,0.0,0.55061]
[1777045492055,59.69,77938.56,0.0,-0.99651,0.0,0.55359]
[1777045493071,59.69,77957.94,0.0,-0.99645,0.0,0.56297]
[1777045494645,59.69,78000.69,0.0,-0.9963,0.0,0.58415]
[1777045496093,59.69,77982.11,0.0,-0.99636,0.0,0.57486]
[1777045497107,59.69,77967.08,0.0,-0.99642,0.0,0.56744]
[1777045498144,59.69,77972.73,0.0,-0.9964,0.0,0.57022]
[1777045502154,59.69,77978.25,0.0,-0.99638,0.0,0.57295]
[1777045503170,59.69,78000.3,0.0,-0.9963,0.0,0.58395]
[1777045504730,59.69,78023.04,0.0,-0.99622,0.0,0.59548]
[1777045505194,59.69,78023.04,0.0,-0.99622,0.0,0.59548]
[1777045507197,59.69,78035.43,0.0,-0.99618,0.0,0.60185]
[1777045508203,59.69,78048.09,0.0,-0.99613,0.0,0.60841]
[1777045509217,59.69,78054.65,0.0,-0.99611,0.0,0.61184]
[1777045510227,59.69,78063.51,0.0,-0.99607,0.0,0.61649]
[1777045512237,59.69,78050.5,0.0,-0.99612,0.0,0.60967]
[1777045513239,59.69,78036.5,0.0,-0.99617,0.0,0.6024]
[1777045514813,59.69,78048.48,0.0,-0.99613,0.0,0.60862]
[1777045516309,59.69,78062.61,0.0,-0.99608,0.0,0.61602]
[1777045517339,59.69,78083.73,0.0,-0.996,0.0,0.62722]
[1777045518305,59.69,78119.3,0.0,-0.99586,0.0,0.64648]
[1777045519310,59.69,78141.27,0.0,-0.99578,0.0,0.65862]
[1777045520303,59.69,78135.64,0.0,-0.9958,0.0,0.65549]
[1777045521313,59.69,78147.4,0.0,-0.99575,0.0,0.66204]
[1777045522318,59.69,78141.51,0.0,-0.99578,0.0,0.65875]
[1777045523330,59.69,78143.87,0.0,-0.99577,0.0,0.66007]
[1777045524918,59.69,78199.96,0.0,-0.99554,0.0,0.69201]
[1777045525349,59.69,78199.96,0.0,-0.99554,0.0,0.69201]
[1777045526356,59.69,78205.53,0.0,-0.99552,0.0,0.69525]
[1777045527371,59.69,78203.77,0.0,-0.99553,0.0,0.69422]
[1777045529384,59.69,78196.53,0.0,-0.99556,0.0,0.69002]
[1777045531407,59.69,78212.48,0.0,-0.9955,0.0,0.69816]
[1777045532408,59.69,78177.98,0.0,-0.99564,0.0,0.67822]
[1777045533420,59.69,78161.52,0.0,-0.9957,0.0,0.66887]
[1777045534434,59.69,78143.31,0.0,-0.99578,0.0,0.65866]
[1777045535429,59.69,78125.7,0.0,-0.99585,0.0,0.64891]
[1777045536444,59.69,78093.76,0.0,-0.99597,0.0,0.63154]
[1777045537446,59.69,78090.64,0.0,-0.99598,0.0,0.62986]
[1777045538454,59.69,78081.97,0.0,-0.99601,0.0,0.62522]
[1777045539460,59.69,78070.81,0.0,-0.99605,0.0,0.6193]
[1777045540467,59.69,78071.48,0.0,-0.99605,0.0,0.61965]
[1777045541477,59.69,78081.39,0.0,-0.99601,0.0,0.62492]
[1777045542483,59.69,78082.29,0.0,-0.99601,0.0,0.6254]
[1777045544505,59.69,78093.34,0.0,-0.99597,0.0,0.63131]
[1777045545512,59.69,78086.13,0.0,-0.996,0.0,0.62745]
[1777045546520,59.69,78091.15,0.0,-0.99598,0.0,0.63014]
[1777045548528,59.69,78112.18,0.0,-0.9959,0.0,0.64151]
[1777045549536,59.69,78115.71,0.0,-0.99588,0.0,0.64343]
[1777045550542,59.69,78102.58,0.0,-0.99593,0.0,0.63629]
[1777045551549,59.69,78101.17,0.0,-0.99594,0.0,0.63553]
[1777045552555,59.69,78114.83,0.0,-0.99589,0.0,0.64295]
[1777045553562,59.69,78100.05,0.0,-0.99594,0.0,0.63493]
[1777045554570,59.69,78090.97,0.0,-0.99598,0.0,0.63004]
[1777045555577,59.69,78090.07,0.0,-0.99598,0.0,0.62956]
[1777045557591,59.69,78084.0,0.0,-0.996,0.0,0.62631]
[1777045559607,59.69,78068.63,0.0,-0.99606,0.0,0.61815]
[1777045560641,59.69,78053.27,0.0,-0.99612,0.0,0.61008]
[1777045561664,59.69,78037.08,0.0,-0.99618,0.0,0.60168]
[1777045562630,59.69,78029.15,0.0,-0.99621,0.0,0.5976]
[1777045563644,59.69,78025.21,0.0,-0.99622,0.0,0.59558]
[1777045564651,59.69,78030.54,0.0,-0.9962,0.0,0.59831]
[1777045565693,59.69,78037.17,0.0,-0.99618,0.0,0.60172]
[1777045566687,59.69,78036.75,0.0,-0.99618,0.0,0.60151]
[1777045567675,59.69,78043.97,0.0,-0.99615,0.0,0.60524]
[1777045568681,59.69,78063.86,0.0,-0.99608,0.0,0.61563]
[1777045569691,59.69,78068.52,0.0,-0.99606,0.0,0.61809]
[1777045570695,59.69,78081.61,0.0,-0.99601,0.0,0.62503]
[1777045571738,59.69,78095.2,0.0,-0.99596,0.0,0.63231]
[1777045572709,59.69,78082.12,0.0,-0.99601,0.0,0.6253]
[1777045573716,59.69,78073.84,0.0,-0.99604,0.0,0.6209]
[1777045574723,59.69,78072.35,0.0,-0.99605,0.0,0.62011]
[1777045576744,59.69,78082.8,0.0,-0.99601,0.0,0.62567]
[1777045577752,59.69,78081.39,0.0,-0.99601,0.0,0.62492]
[1777045579848,59.69,78072.81,0.0,-0.99605,0.0,0.62036]
[1777045580798,59.69,78060.88,0.0,-0.99609,0.0,0.61407]
[1777045581799,59.69,78065.67,0.0,-0.99607,0.0,0.61659]
[1777045583822,59.69,78072.54,0.0,-0.99605,0.0,0.62021]
[1777045584827,59.69,78062.84,0.0,-0.99608,0.0,0.6151]
[1777045588853,59.69,78051.13,0.0,-0.99613,0.0,0.60897]
[1777045589860,59.69,78038.03,0.0,-0.99617,0.0,0.60217]
[1777045591876,59.69,78032.48,0.0,-0.9962,0.0,0.59829]
[1777045593893,59.69,78016.39,0.0,-0.99626,0.0,0.59007]
[1777045594898,59.69,78001.84,0.0,-0.99631,0.0,0.58272]
[1777045595911,59.69,78015.63,0.0,-0.99626,0.0,0.58968]
[1777045598939,59.69,78026.6,0.0,-0.99622,0.0,0.59527]
[1777045599941,59.69,78042.55,0.0,-0.99616,0.0,0.60348]
[1777045600946,59.69,78050.29,0.0,-0.99614,0.0,0.60749]
[1777045601955,59.69,78040.13,0.0,-0.99617,0.0,0.60223]
[1777045605983,59.69,78051.72,0.0,-0.99613,0.0,0.60824]
[1777045606998,59.69,78057.64,0.0,-0.99611,0.0,0.61133]
[1777045607998,59.69,78063.91,0.0,-0.99609,0.0,0.61462]
[1777045609005,59.69,78070.08,0.0,-0.99606,0.0,0.61787]
[1777045611033,59.69,78086.94,0.0,-0.996,0.0,0.62682]
[1777045612027,59.69,78079.41,0.0,-0.99603,0.0,0.62281]
[1777045613037,59.69,78067.18,0.0,-0.99607,0.0,0.61634]
[1777045614041,59.69,78060.52,0.0,-0.9961,0.0,0.61284]
[1777045615079,59.69,78057.2,0.0,-0.99611,0.0,0.6111]
[1777045617067,59.69,78038.41,0.0,-0.99618,0.0,0.60134]
[1777045618075,59.69,78032.19,0.0,-0.9962,0.0,0.59814]
[1777045619081,59.69,78036.14,0.0,-0.99619,0.0,0.60017]
[1777045620093,59.69,78041.64,0.0,-0.99617,0.0,0.60301]
[1777045621097,59.69,78046.07,0.0,-0.99615,0.0,0.6053]
[1777045623142,59.69,78069.75,0.0,-0.99606,0.0,0.61769]
[1777045624149,59.69,78077.8,0.0,-0.99603,0.0,0.62195]
[1777045625772,59.69,78081.12,0.0,-0.99602,0.0,0.62372]
[1777045628178,59.69,78091.4,0.0,-0.99598,0.0,0.62921]
[1777045630193,59.69,78099.93,0.0,-0.99595,0.0,0.6338]
[1777045632211,59.69,78094.01,0.0,-0.99597,0.0,0.63061]
[1777045634222,59.69,78091.56,0.0,-0.99598,0.0,0.62929]
[1777045635842,59.69,78067.05,0.0,-0.99607,0.0,0.61627]
[1777045637244,59.69,78063.84,0.0,-0.99609,0.0,0.61458]
[1777045639261,59.69,78058.58,0.0,-0.99611,0.0,0.61182]
[1777045644292,59.69,78056.62,0.0,-0.99611,0.0,0.6108]
[1777045645913,59.69,78037.74,0.0,-0.99618,0.0,0.60099]
[1777045647315,59.69,78040.94,0.0,-0.99617,0.0,0.60265]
[1777045649330,59.69,78042.4,0.0,-0.99616,0.0,0.6034]
[1777045651347,59.69,78050.75,0.0,-0.99614,0.0,0.6067]
[1777045652349,59.69,78052.38,0.0,-0.99613,0.0,0.60755]
[1777045653362,59.69,78045.25,0.0,-0.99616,0.0,0.60385]
[1777045654363,59.69,78052.25,0.0,-0.99613,0.0,0.60748]
[1777045655983,59.69,78061.66,0.0,-0.9961,0.0,0.6124]
[1777045657388,59.69,78060.26,0.0,-0.99611,0.0,0.61166]
[1777045662422,59.69,78059.21,0.0,-0.99611,0.0,0.61111]
[1777045663430,59.69,78066.49,0.0,-0.99608,0.0,0.61493]
[1777045664442,59.69,78066.13,0.0,-0.99608,0.0,0.61474]
[1777045667458,59.69,78060.32,0.0,-0.99611,0.0,0.61169]
[1777045670479,59.69,78060.12,0.0,-0.99611,0.0,0.61159]
[1777045673501,59.69,78054.67,0.0,-0.99613,0.0,0.60874]
[1777045674507,59.69,78048.89,0.0,-0.99615,0.0,0.60573]
[1777045677528,59.69,78039.28,0.0,-0.99618,0.0,0.60076]
[1777045678534,59.69,78037.57,0.0,-0.99619,0.0,0.59988]
[1777045681555,59.69,78028.24,0.0,-0.99622,0.0,0.59509]
[1777045682565,59.69,78019.92,0.0,-0.99625,0.0,0.59085]
[1777045683570,59.69,78015.74,0.0,-0.99627,0.0,0.58873]
[1777045687600,59.69,78026.12,0.0,-0.99623,0.0,0.59401]
[1777045688605,59.69,78025.32,0.0,-0.99623,0.0,0.5936]
[1777045693640,59.69,78026.14,0.0,-0.99623,0.0,0.59402]
[1777045694648,59.69,78035.0,0.0,-0.9962,0.0,0.59856]
[1777045699681,59.69,78034.04,0.0,-0.9962,0.0,0.59807]
[1777045700689,59.69,78029.01,0.0,-0.99622,0.0,0.59549]
[1777045702703,59.69,78010.57,0.0,-0.99628,0.0,0.58612]
[1777045707740,59.69,78006.22,0.0,-0.9963,0.0,0.58392]
[1777045708748,59.69,77997.57,0.0,-0.99633,0.0,0.57958]
[1777045710760,59.69,77992.32,0.0,-0.99635,0.0,0.57696]
[1777045711768,59.69,77999.62,0.0,-0.99633,0.0,0.57961]
[1777045712775,59.69,78011.34,0.0,-0.99629,0.0,0.5855]
[1777045715798,59.69,78005.07,0.0,-0.99631,0.0,0.58234]
[1777045720831,59.69,78008.93,0.0,-0.9963,0.0,0.58428]
[1777045722847,59.69,78016.75,0.0,-0.99627,0.0,0.58823]
[1777045725866,59.69,78022.81,0.0,-0.99625,0.0,0.59131]
[1777045728887,59.69,78017.0,0.0,-0.99627,0.0,0.58836]
[1777045732915,59.69,78010.67,0.0,-0.99629,0.0,0.58516]
[1777045736943,59.69,77981.57,0.0,-0.99639,0.0,0.57064]
[1777045737950,59.69,77961.14,0.0,-0.99646,0.0,0.56064]
[1777045742987,59.69,77945.98,0.0,-0.99651,0.0,0.55331]
[1777045748023,59.69,77944.99,0.0,-0.99651,0.0,0.55283]
[1777045752050,59.69,77949.99,0.0,-0.9965,0.0,0.55524]
[1777045755071,59.69,77962.48,0.0,-0.99646,0.0,0.56129]
[1777045760107,59.69,77958.46,0.0,-0.99647,0.0,0.55933]
[1777045762125,59.69,77953.21,0.0,-0.99649,0.0,0.55679]
[1777045765141,59.69,77947.81,0.0,-0.9965,0.0,0.55419]
[1777045767186,59.69,77935.4,0.0,-0.99655,0.0,0.54824]
[1777045768166,59.69,77928.31,0.0,-0.99657,0.0,0.54487]
[1777045770180,59.69,77934.73,0.0,-0.99655,0.0,0.54792]
[1777045771186,59.69,77939.93,0.0,-0.99654,0.0,0.54945]
[1777045775215,59.69,77942.51,0.0,-0.99653,0.0,0.55068]
[1777045776224,59.69,77948.72,0.0,-0.99651,0.0,0.55366]
[1777045777230,59.69,77956.6,0.0,-0.99648,0.0,0.55746]
[1777045778236,59.69,77951.45,0.0,-0.9965,0.0,0.55498]
[1777045781258,59.69,77945.35,0.0,-0.99652,0.0,0.55204]
[1777045784279,59.69,77938.14,0.0,-0.99654,0.0,0.54859]
[1777045785286,59.69,77938.21,0.0,-0.99654,0.0,0.54862]
[1777045789315,59.69,77945.76,0.0,-0.99652,0.0,0.55224]
[1777045793343,59.69,77954.33,0.0,-0.99649,0.0,0.55637]
[1777045794349,59.69,77958.18,0.0,-0.99648,0.0,0.55823]
[1777045799382,59.69,77959.1,0.0,-0.99647,0.0,0.55867]
[1777045801397,59.69,77951.27,0.0,-0.9965,0.0,0.55489]
[1777045802415,59.69,77948.66,0.0,-0.99651,0.0,0.55363]
[1777045804425,59.69,77970.16,0.0,-0.99644,0.0,0.56406]
[1777045805429,59.69,77967.3,0.0,-0.99645,0.0,0.56266]
[1777045807450,59.69,77964.68,0.0,-0.99645,0.0,0.56138]
[1777045809453,59.69,77970.75,0.0,-0.99643,0.0,0.56435]
[1777045811468,59.69,77986.15,0.0,-0.99638,0.0,0.57192]
[1777045812474,59.69,77989.15,0.0,-0.99637,0.0,0.57341]
[1777045813483,59.69,77996.44,0.0,-0.99635,0.0,0.57703]
[1777045814489,59.69,78000.37,0.0,-0.99633,0.0,0.57899]
[1777045817152,59.69,78027.23,0.0,-0.99624,0.0,0.59255]
[1777045817510,59.69,78027.23,0.0,-0.99624,0.0,0.59255]
[1777045818516,59.69,78027.6,0.0,-0.99624,0.0,0.59274]
[1777045820532,59.69,78033.9,0.0,-0.99621,0.0,0.59596]
[1777045822548,59.69,78028.59,0.0,-0.99623,0.0,0.59324]
[1777045827223,59.69,78027.69,0.0,-0.99624,0.0,0.59278]
[1777045830603,59.69,78048.25,0.0,-0.99616,0.0,0.60334]
[1777045831608,59.69,78047.78,0.0,-0.99617,0.0,0.60207]
[1777045833624,59.69,78039.97,0.0,-0.9962,0.0,0.59805]
[1777045838658,59.69,78056.93,0.0,-0.99614,0.0,0.60682]
[1777045839666,59.69,78056.01,0.0,-0.99614,0.0,0.60634]
[1777045844699,59.69,78059.98,0.0,-0.99613,0.0,0.60841]
[1777045845711,59.69,78059.58,0.0,-0.99613,0.0,0.6082]
[1777045847367,59.69,78074.71,0.0,-0.99607,0.0,0.61613]
[1777045848730,59.69,78073.3,0.0,-0.99608,0.0,0.61538]
[1777045850741,59.69,78066.98,0.0,-0.9961,0.0,0.61206]
[1777045852755,59.69,78066.59,0.0,-0.9961,0.0,0.61186]
[1777045854769,59.69,78075.31,0.0,-0.99607,0.0,0.61644]
[1777045856783,59.69,78077.89,0.0,-0.99606,0.0,0.6178]
[1777045857790,59.69,78068.13,0.0,-0.9961,0.0,0.61267]
[1777045858801,59.69,78066.3,0.0,-0.9961,0.0,0.61171]
[1777045860813,59.69,78056.32,0.0,-0.99614,0.0,0.6065]
[1777045861830,59.69,78055.84,0.0,-0.99614,0.0,0.60625]
[1777045862835,59.69,78063.29,0.0,-0.99611,0.0,0.61013]
[1777045863842,59.69,78060.21,0.0,-0.99613,0.0,0.60853]
[1777045865856,59.69,78048.93,0.0,-0.99617,0.0,0.60267]
[1777045866863,59.69,78049.5,0.0,-0.99616,0.0,0.60296]
[1777045867870,59.69,78057.35,0.0,-0.99614,0.0,0.60704]
[1777045868877,59.69,78059.32,0.0,-0.99613,0.0,0.60806]
[1777045870891,59.69,78054.26,0.0,-0.99615,0.0,0.60543]
[1777045871901,59.69,78048.41,0.0,-0.99617,0.0,0.6024]
[1777045872916,59.69,78046.24,0.0,-0.99618,0.0,0.60128]
[1777045873918,59.69,78053.87,0.0,-0.99615,0.0,0.60523]
[1777045874927,59.69,78063.92,0.0,-0.99611,0.0,0.61046]
[1777045875932,59.69,78066.38,0.0,-0.9961,0.0,0.61175]
[1777045877968,59.69,78072.74,0.0,-0.99608,0.0,0.61509]
[1777045878950,59.69,78069.81,0.0,-0.99609,0.0,0.61355]
[1777045883985,59.69,78070.09,0.0,-0.99609,0.0,0.6137]
[1777045884994,59.69,78061.06,0.0,-0.99612,0.0,0.60897]
[1777045886001,59.69,78055.11,0.0,-0.99614,0.0,0.60587]
[1777045887008,59.69,78050.41,0.0,-0.99616,0.0,0.60343]
[1777045888021,59.69,78048.28,0.0,-0.99617,0.0,0.60233]
[1777045893051,59.69,78048.58,0.0,-0.99617,0.0,0.60146]
[1777045896072,59.69,78053.68,0.0,-0.99616,0.0,0.6041]
[1777045899093,59.69,78047.54,0.0,-0.99618,0.0,0.60092]
[1777045900104,59.69,78042.41,0.0,-0.9962,0.0,0.59828]
[1777045901108,59.69,78035.95,0.0,-0.99622,0.0,0.59497]
[1777045902115,59.69,78033.45,0.0,-0.99623,0.0,0.59369]
[1777045907150,59.69,78030.65,0.0,-0.99624,0.0,0.59226]
[1777045908158,59.69,78024.69,0.0,-0.99626,0.0,0.58923]
[1777045909163,59.69,78019.51,0.0,-0.99628,0.0,0.58661]
[1777045910170,59.69,78023.54,0.0,-0.99626,0.0,0.58865]
[1777045912185,59.69,78015.27,0.0,-0.99629,0.0,0.58447]
[1777045913193,59.69,78013.63,0.0,-0.9963,0.0,0.58364]
[1777045914199,59.69,78021.05,0.0,-0.99627,0.0,0.58739]
[1777045915206,59.69,78024.5,0.0,-0.99626,0.0,0.58913]
[1777045917219,59.69,78029.79,0.0,-0.99624,0.0,0.59182]
[1777045922255,59.69,78025.72,0.0,-0.99626,0.0,0.58975]
[1777045923262,59.69,78018.65,0.0,-0.99628,0.0,0.58617]
[1777045924269,59.69,78020.01,0.0,-0.99628,0.0,0.58686]
[1777045925276,59.69,78025.11,0.0,-0.99626,0.0,0.58944]
[1777045930314,59.69,78028.62,0.0,-0.99625,0.0,0.59123]
[1777045933332,59.69,78017.08,0.0,-0.99629,0.0,0.58538]
[1777045935346,59.69,78023.99,0.0,-0.99626,0.0,0.58888]
[1777045937360,59.69,78018.09,0.0,-0.99628,0.0,0.58589]
[1777045942396,59.69,78022.9,0.0,-0.99627,0.0,0.58832]
[1777045946424,59.69,78017.5,0.0,-0.99628,0.0,0.58559]
[1777045951459,59.69,78012.71,0.0,-0.99631,0.0,0.58218]
[1777045952484,59.69,78018.74,0.0,-0.99629,0.0,0.58521]
[1777045954480,59.69,78025.22,0.0,-0.99626,0.0,0.58849]
[1777045955487,59.69,78026.05,0.0,-0.99626,0.0,0.58891]
[1777045958509,59.69,78033.77,0.0,-0.99623,0.0,0.59284]
[1777045959515,59.69,78038.8,0.0,-0.99622,0.0,0.59541]
[1777045960528,59.69,78038.88,0.0,-0.99621,0.0,0.59545]
[1777045965556,59.69,78034.12,0.0,-0.99623,0.0,0.59302]
[1777045970594,59.69,78034.15,0.0,-0.99623,0.0,0.59303]
[1777045974628,59.69,78028.68,0.0,-0.99625,0.0,0.59025]
[1777045979656,59.69,78024.65,0.0,-0.99627,0.0,0.5882]
[1777045982676,59.69,78021.64,0.0,-0.99628,0.0,0.58668]
[1777045986706,59.69,78027.79,0.0,-0.99625,0.0,0.58979]
[1777045988369,59.69,78022.75,0.0,-0.99627,0.0,0.58724]
[1777045991739,59.69,78028.97,0.0,-0.99625,0.0,0.59039]
[1777045996775,59.69,78033.09,0.0,-0.99624,0.0,0.59249]
[1777046001812,59.69,78031.92,0.0,-0.99624,0.0,0.59189]
[1777046003824,59.69,78040.41,0.0,-0.99621,0.0,0.59623]
[1777046005840,59.69,78040.89,0.0,-0.99621,0.0,0.59648]
[1777046008509,59.69,78056.48,0.0,-0.99615,0.0,0.60452]
[1777046010873,59.69,78060.36,0.0,-0.99614,0.0,0.60653]
[1777046012889,59.69,78049.07,0.0,-0.99618,0.0,0.59966]
[1777046013896,59.69,78039.2,0.0,-0.99622,0.0,0.59459]
[1777046014901,59.69,78030.97,0.0,-0.99625,0.0,0.5904]
[1777046015909,59.69,78023.57,0.0,-0.99628,0.0,0.58664]
[1777046016919,59.69,78014.69,0.0,-0.99631,0.0,0.58217]
[1777046017924,59.69,78012.18,0.0,-0.99632,0.0,0.58091]
[1777046018932,59.69,78006.67,0.0,-0.99633,0.0,0.57815]
[1777046019935,59.69,78006.3,0.0,-0.99634,0.0,0.57797]
[1777046022957,59.69,78000.75,0.0,-0.99636,0.0,0.5752]
[1777046027992,59.69,78001.14,0.0,-0.99635,0.0,0.57539]
[1777046032031,59.69,77992.85,0.0,-0.99638,0.0,0.57128]
[1777046033033,59.69,77984.12,0.0,-0.99641,0.0,0.56698]
[1777046034040,59.69,77978.02,0.0,-0.99643,0.0,0.56399]
[1777046035046,59.69,77966.73,0.0,-0.99647,0.0,0.55849]
[1777046036054,59.69,77964.63,0.0,-0.99648,0.0,0.55747]
[1777046040100,59.69,77969.74,0.0,-0.99646,0.0,0.55995]
[1777046041101,59.69,77983.22,0.0,-0.99642,0.0,0.56654]
[1777046046147,59.69,77983.73,0.0,-0.99641,0.0,0.56679]
[1777046051173,59.69,77990.27,0.0,-0.99639,0.0,0.57001]
[1777046052181,59.69,77991.85,0.0,-0.99639,0.0,0.57079]
[1777046057214,59.69,77991.12,0.0,-0.99639,0.0,0.57043]
[1777046062249,59.69,77993.51,0.0,-0.99638,0.0,0.57161]
[1777046067284,59.69,77998.03,0.0,-0.99636,0.0,0.57385]
[1777046070306,59.69,78002.58,0.0,-0.99635,0.0,0.57611]
[1777046075340,59.69,77994.27,0.0,-0.99638,0.0,0.571]
[1777046076349,59.69,77987.84,0.0,-0.99641,0.0,0.56783]
[1777046077356,59.69,77990.59,0.0,-0.9964,0.0,0.56918]
[1777046078365,59.69,77999.34,0.0,-0.99637,0.0,0.57351]
[1777046079376,59.69,77997.62,0.0,-0.99637,0.0,0.57265]
[1777046083400,59.69,77996.84,0.0,-0.99637,0.0,0.57227]
[1777046087429,59.69,78000.78,0.0,-0.99636,0.0,0.57422]
[1777046092464,59.69,78000.32,0.0,-0.99636,0.0,0.57399]
[1777046095486,59.69,77992.15,0.0,-0.99639,0.0,0.56995]
[1777046100522,59.69,77996.61,0.0,-0.99638,0.0,0.57215]
[1777046102537,59.69,78007.57,0.0,-0.99634,0.0,0.5776]
[1777046106564,59.69,78013.75,0.0,-0.99632,0.0,0.58069]
[1777046111597,59.69,78012.94,0.0,-0.99632,0.0,0.58029]
[1777046115626,59.69,78004.17,0.0,-0.99635,0.0,0.57591]
[1777046116633,59.69,78003.72,0.0,-0.99635,0.0,0.57568]
[1777046119654,59.69,77997.83,0.0,-0.99637,0.0,0.57276]
[1777046122673,59.69,78009.55,0.0,-0.99633,0.0,0.57859]
[1777046123681,59.69,78013.85,0.0,-0.99632,0.0,0.58074]
[1777046125696,59.69,78015.37,0.0,-0.99631,0.0,0.58151]
[1777046129373,59.69,78023.55,0.0,-0.99628,0.0,0.58563]
[1777046129723,59.69,78023.55,0.0,-0.99628,0.0,0.58563]
[1777046131738,59.69,78029.42,0.0,-0.99627,0.0,0.58759]
[1777046134772,59.69,78039.99,0.0,-0.99623,0.0,0.59296]
[1777046135772,59.69,78060.7,0.0,-0.99616,0.0,0.60361]
[1777046136785,59.69,78063.18,0.0,-0.99615,0.0,0.6049]
[1777046139447,59.69,78051.84,0.0,-0.99619,0.0,0.59904]
[1777046140818,59.69,78049.26,0.0,-0.9962,0.0,0.59771]
[1777046143833,59.69,78045.87,0.0,-0.99621,0.0,0.59597]
[1777046145849,59.69,78040.61,0.0,-0.99623,0.0,0.59328]
[1777046146854,59.69,78032.65,0.0,-0.99626,0.0,0.58922]
[1777046147861,59.69,78032.85,0.0,-0.99626,0.0,0.58933]
[1777046152896,59.69,78030.57,0.0,-0.99626,0.0,0.58817]
[1777046157931,59.69,78027.25,0.0,-0.99628,0.0,0.58649]
[1777046159586,59.69,78023.55,0.0,-0.99629,0.0,0.58462]
[1777046161960,59.69,78016.58,0.0,-0.99631,0.0,0.58111]
[1777046162966,59.69,78011.33,0.0,-0.99633,0.0,0.57848]
[1777046163986,59.69,78011.1,0.0,-0.99633,0.0,0.57837]
[1777046169656,59.69,78013.05,0.0,-0.99632,0.0,0.57934]
[1777046172029,59.69,78018.7,0.0,-0.99631,0.0,0.58218]
[1777046174043,59.69,78018.33,0.0,-0.99631,0.0,0.58199]
[1777046177063,59.69,78017.64,0.0,-0.99631,0.0,0.58165]
[1777046182101,59.69,78010.36,0.0,-0.99633,0.0,0.578]
[1777046183107,59.69,78002.65,0.0,-0.99636,0.0,0.57416]
[1777046184115,59.69,77995.15,0.0,-0.99639,0.0,0.57044]
[1777046185121,59.69,77998.02,0.0,-0.99638,0.0,0.57186]
[1777046190157,59.69,77998.07,0.0,-0.99638,0.0,0.57189]
[1777046192169,59.69,77992.84,0.0,-0.9964,0.0,0.56832]
[1777046194183,59.69,77998.68,0.0,-0.99638,0.0,0.5712]
[1777046197204,59.69,78009.47,0.0,-0.99634,0.0,0.57656]
[1777046198211,59.69,78007.62,0.0,-0.99635,0.0,0.57564]
[1777046203246,59.69,78007.04,0.0,-0.99635,0.0,0.57535]
[1777046205262,59.69,78015.03,0.0,-0.99632,0.0,0.57934]
[1777046206269,59.69,78013.14,0.0,-0.99633,0.0,0.57839]
[1777046208281,59.69,78002.03,0.0,-0.99637,0.0,0.57286]
[1777046209288,59.69,77996.98,0.0,-0.99639,0.0,0.57036]
[1777046210295,59.69,77994.35,0.0,-0.9964,0.0,0.56906]
[1777046215330,59.69,77992.0,0.0,-0.9964,0.0,0.5679]
[1777046220369,59.69,77980.8,0.0,-0.99644,0.0,0.56241]
[1777046221372,59.69,77979.58,0.0,-0.99645,0.0,0.56182]
[1777046222384,59.69,77973.16,0.0,-0.99647,0.0,0.5587]
[1777046223387,59.69,77979.25,0.0,-0.99645,0.0,0.56166]
[1777046224392,59.69,77980.25,0.0,-0.99644,0.0,0.56215]
[1777046229430,59.69,77978.7,0.0,-0.99645,0.0,0.56139]
[1777046234465,59.69,77976.49,0.0,-0.99646,0.0,0.56031]
[1777046235475,59.69,77989.11,0.0,-0.99641,0.0,0.56648]
[1777046236480,59.69,77989.18,0.0,-0.99641,0.0,0.56652]
[1777046241515,59.69,77986.28,0.0,-0.99642,0.0,0.56509]
[1777046244536,59.69,78001.94,0.0,-0.99637,0.0,0.57281]
[1777046245543,59.69,78011.49,0.0,-0.99634,0.0,0.57757]
[1777046246551,59.69,78012.9,0.0,-0.99633,0.0,0.57827]
[1777046248564,59.69,78021.14,0.0,-0.9963,0.0,0.5824]
[1777046250578,59.69,78021.93,0.0,-0.9963,0.0,0.5828]
[1777046253602,59.69,78016.56,0.0,-0.99633,0.0,0.5791]
[1777046256620,59.69,78023.06,0.0,-0.9963,0.0,0.58236]
[1777046257627,59.69,78025.19,0.0,-0.99629,0.0,0.58343]
[1777046262662,59.69,78025.15,0.0,-0.9963,0.0,0.58341]
[1777046267697,59.69,78029.36,0.0,-0.99628,0.0,0.58554]
[1777046271725,59.69,78020.88,0.0,-0.99631,0.0,0.58127]
[1777046275753,59.69,78014.93,0.0,-0.99633,0.0,0.57829]
[1777046280787,59.69,78014.02,0.0,-0.99633,0.0,0.57783]
[1777046285824,59.69,78014.04,0.0,-0.99633,0.0,0.57784]
[1777046289851,59.69,78023.2,0.0,-0.9963,0.0,0.58243]
[1777046290858,59.69,78026.22,0.0,-0.99629,0.0,0.58395]
[1777046292871,59.69,78026.93,0.0,-0.99629,0.0,0.58431]
[1777046296901,59.69,78036.95,0.0,-0.99625,0.0,0.58938]
[1777046297906,59.69,78038.47,0.0,-0.99625,0.0,0.59016]
[1777046302942,59.69,78036.47,0.0,-0.99626,0.0,0.58914]
[1777046307979,59.69,78034.11,0.0,-0.99626,0.0,0.58794]
[1777046313013,59.69,78032.46,0.0,-0.99628,0.0,0.5861]
[1777046315032,59.69,78022.72,0.0,-0.99631,0.0,0.58119]
[1777046316040,59.69,78019.45,0.0,-0.99632,0.0,0.57955]
[1777046317047,59.69,78027.56,0.0,-0.99629,0.0,0.58362]
[1777046318054,59.69,78030.26,0.0,-0.99628,0.0,0.58498]
[1777046322081,59.69,78033.62,0.0,-0.99627,0.0,0.58668]
[1777046327118,59.69,78031.92,0.0,-0.99628,0.0,0.58582]
[1777046332153,59.69,78036.33,0.0,-0.99626,0.0,0.58806]
[1777046337187,59.69,78039.23,0.0,-0.99625,0.0,0.58953]
[1777046342223,59.69,78040.18,0.0,-0.99625,0.0,0.59001]
[1777046346254,59.69,78031.5,0.0,-0.99628,0.0,0.58561]
[1777046347258,59.69,78025.32,0.0,-0.9963,0.0,0.58249]
[1777046348270,59.69,78020.78,0.0,-0.99632,0.0,0.58021]
[1777046353305,59.69,78020.37,0.0,-0.99632,0.0,0.58001]
[1777046358340,59.69,78017.77,0.0,-0.99633,0.0,0.57871]
[1777046363375,59.69,78020.58,0.0,-0.99632,0.0,0.58011]
[1777046366398,59.69,78025.8,0.0,-0.9963,0.0,0.58274]
[1777046369427,59.69,78025.48,0.0,-0.9963,0.0,0.58258]
[1777046371435,59.69,78031.49,0.0,-0.99629,0.0,0.5846]
[1777046372439,59.69,78035.58,0.0,-0.99627,0.0,0.58666]
[1777046377475,59.69,78034.93,0.0,-0.99627,0.0,0.58634]
[1777046378485,59.69,78040.8,0.0,-0.99625,0.0,0.58931]
[1777046379489,59.69,78039.25,0.0,-0.99626,0.0,0.58853]
[1777046384527,59.69,78037.61,0.0,-0.99626,0.0,0.58769]
[1777046389558,59.69,78040.03,0.0,-0.99626,0.0,0.58892]
[1777046393589,59.69,78046.48,0.0,-0.99623,0.0,0.5922]
[1777046394596,59.69,78048.25,0.0,-0.99623,0.0,0.59311]
[1777046396609,59.69,78035.88,0.0,-0.99627,0.0,0.58682]
[1777046397616,59.69,78033.22,0.0,-0.99628,0.0,0.58547]
[1777046402651,59.69,78040.16,0.0,-0.99625,0.0,0.58899]
[1777046404678,59.69,78037.71,0.0,-0.99626,0.0,0.58774]
[1777046405682,59.69,78039.66,0.0,-0.99626,0.0,0.58873]
[1777046407688,59.69,78052.08,0.0,-0.99621,0.0,0.59507]
[1777046408692,59.69,78052.19,0.0,-0.99621,0.0,0.59512]
[1777046411717,59.69,78046.1,0.0,-0.99623,0.0,0.59201]
[1777046412722,59.69,78044.05,0.0,-0.99624,0.0,0.59097]
[1777046414734,59.69,78038.33,0.0,-0.99626,0.0,0.58806]
[1777046418776,59.69,78033.14,0.0,-0.99628,0.0,0.58543]
[1777046419771,59.69,78024.45,0.0,-0.99631,0.0,0.58105]
[1777046420776,59.69,78026.56,0.0,-0.9963,0.0,0.58211]
[1777046425813,59.69,78022.51,0.0,-0.99632,0.0,0.58008]
[1777046426821,59.69,78016.81,0.0,-0.99634,0.0,0.57723]
[1777046427826,59.69,78019.77,0.0,-0.99633,0.0,0.57871]
[1777046428840,59.69,78021.23,0.0,-0.99632,0.0,0.57944]
[1777046430848,59.69,78007.93,0.0,-0.99637,0.0,0.57281]
[1777046431858,59.69,78004.17,0.0,-0.99639,0.0,0.56996]
[1777046434877,59.69,78012.41,0.0,-0.99636,0.0,0.57404]
[1777046439909,59.69,78007.18,0.0,-0.99638,0.0,0.57145]
[1777046444943,59.69,78007.21,0.0,-0.99638,0.0,0.57146]
[1777046449979,59.69,78005.93,0.0,-0.99638,0.0,0.57083]
[1777046454007,59.69,78011.11,0.0,-0.99636,0.0,0.5734]
[1777046455013,59.69,78005.7,0.0,-0.99638,0.0,0.57071]
[1777046456030,59.69,78001.05,0.0,-0.9964,0.0,0.56842]
[1777046461058,59.69,77999.81,0.0,-0.9964,0.0,0.56781]
[1777046463070,59.69,77987.94,0.0,-0.99644,0.0,0.56199]
[1777046465085,59.69,77986.73,0.0,-0.99645,0.0,0.5614]
[1777046468105,59.69,77974.96,0.0,-0.99649,0.0,0.55568]
[1777046469111,59.69,77963.75,0.0,-0.99652,0.0,0.55029]
[1777046470119,59.69,77960.87,0.0,-0.99653,0.0,0.54891]
[1777046475156,59.69,77944.64,0.0,-0.99659,0.0,0.54119]
[1777046476163,59.69,77944.77,0.0,-0.99659,0.0,0.54125]
[1777046477169,59.69,77953.88,0.0,-0.99656,0.0,0.54557]
[1777046478177,59.69,77952.98,0.0,-0.99656,0.0,0.54514]
[1777046482867,59.69,77949.5,0.0,-0.99657,0.0,0.54349]
[1777046487245,59.69,77939.04,0.0,-0.9966,0.0,0.53855]
[1777046488248,59.69,77935.81,0.0,-0.99661,0.0,0.53703]
[1777046491269,59.69,77941.73,0.0,-0.9966,0.0,0.53887]
[1777046496304,59.69,77940.49,0.0,-0.99661,0.0,0.53828]
[1777046497311,59.69,77946.09,0.0,-0.99659,0.0,0.54092]
[1777046498318,59.69,77947.21,0.0,-0.99658,0.0,0.54145]
[1777046503355,59.69,77942.59,0.0,-0.9966,0.0,0.53927]
[1777046506375,59.69,77941.01,0.0,-0.9966,0.0,0.53853]
[1777046508390,59.69,77936.0,0.0,-0.99662,0.0,0.53617]
[1777046510404,59.69,77935.09,0.0,-0.99662,0.0,0.53575]
[1777046515439,59.69,77934.67,0.0,-0.99662,0.0,0.53555]
[1777046518460,59.69,77928.7,0.0,-0.99664,0.0,0.53276]
[1777046519468,59.69,77930.29,0.0,-0.99664,0.0,0.5335]
[1777046523154,59.69,77938.68,0.0,-0.99661,0.0,0.53743]
[1777046525511,59.69,77949.71,0.0,-0.99658,0.0,0.54264]
[1777046526517,59.69,77949.84,0.0,-0.99658,0.0,0.5427]
[1777046530545,59.69,77959.5,0.0,-0.99654,0.0,0.54729]
[1777046533224,59.69,77961.52,0.0,-0.99654,0.0,0.54826]
[1777046536587,59.69,77973.61,0.0,-0.9965,0.0,0.55406]
[1777046537593,59.69,77975.65,0.0,-0.99649,0.0,0.55505]
[1777046539608,59.69,77984.89,0.0,-0.99646,0.0,0.55953]
[1777046540619,59.69,77992.42,0.0,-0.99643,0.0,0.5632]
[1777046541622,59.69,77995.09,0.0,-0.99642,0.0,0.56451]
[1777046546662,59.69,77996.99,0.0,-0.99642,0.0,0.56544]
[1777046551695,59.69,77997.96,0.0,-0.99642,0.0,0.56493]
[1777046556729,59.69,77997.0,0.0,-0.99642,0.0,0.56446]
[1777046558745,59.69,77991.94,0.0,-0.99644,0.0,0.56198]
[1777046559755,59.69,77986.61,0.0,-0.99646,0.0,0.55939]
[1777046560759,59.69,77971.77,0.0,-0.99651,0.0,0.55221]
[1777046561766,59.69,77970.48,0.0,-0.99651,0.0,0.55159]
[1777046564787,59.69,77962.25,0.0,-0.99654,0.0,0.54765]
[1777046565793,59.69,77962.94,0.0,-0.99654,0.0,0.54798]
[1777046569823,59.69,77967.96,0.0,-0.99652,0.0,0.55038]
[1777046571835,59.69,77977.28,0.0,-0.99649,0.0,0.55486]
[1777046572844,59.69,77981.36,0.0,-0.99648,0.0,0.55684]
[1777046576870,59.69,77980.98,0.0,-0.99648,0.0,0.55665]
[1777046581907,59.69,77974.43,0.0,-0.9965,0.0,0.55349]
[1777046582914,59.69,77967.52,0.0,-0.99652,0.0,0.55017]
[1777046583921,59.69,77969.15,0.0,-0.99652,0.0,0.55095]
[1777046588955,59.69,77970.0,0.0,-0.99651,0.0,0.55136]
[1777046589963,59.69,77964.73,0.0,-0.99653,0.0,0.54883]
[1777046590969,59.69,77961.51,0.0,-0.99654,0.0,0.54729]
[1777046592983,59.69,77954.41,0.0,-0.99657,0.0,0.54391]
[1777046593992,59.69,77953.6,0.0,-0.99657,0.0,0.54353]
[1777046598018,59.69,77958.86,0.0,-0.99655,0.0,0.54603]
[1777046601040,59.69,77956.53,0.0,-0.99656,0.0,0.54492]
[1777046604060,59.69,77953.6,0.0,-0.99657,0.0,0.54353]
[1777046609096,59.69,77952.08,0.0,-0.99657,0.0,0.54281]
[1777046614133,59.69,77950.15,0.0,-0.99659,0.0,0.54094]
[1777046615141,59.69,77944.38,0.0,-0.9966,0.0,0.53822]
[1777046616144,59.69,77941.71,0.0,-0.99661,0.0,0.53696]
[1777046620174,59.69,77938.13,0.0,-0.99662,0.0,0.53528]
[1777046622188,59.69,77945.92,0.0,-0.9966,0.0,0.53894]
[1777046623193,59.69,77944.81,0.0,-0.9966,0.0,0.53842]
[1777046628229,59.69,77945.47,0.0,-0.9966,0.0,0.53873]
[1777046632259,59.69,77959.99,0.0,-0.99655,0.0,0.54561]
[1777046633264,59.69,77960.1,0.0,-0.99655,0.0,0.54566]
[1777046638299,59.69,77959.04,0.0,-0.99656,0.0,0.54516]
[1777046641320,59.69,77964.53,0.0,-0.99654,0.0,0.54777]
[1777046643334,59.69,77970.81,0.0,-0.99652,0.0,0.55078]
[1777046646355,59.69,77977.4,0.0,-0.9965,0.0,0.55395]
[1777046647364,59.69,77981.02,0.0,-0.99648,0.0,0.5557]
[1777046649375,59.69,77983.31,0.0,-0.99648,0.0,0.55681]
[1777046652398,59.69,77975.47,0.0,-0.9965,0.0,0.55302]
[1777046654087,59.69,77967.62,0.0,-0.99653,0.0,0.54925]
[1777046654414,59.69,77967.62,0.0,-0.99653,0.0,0.54925]
[1777046659446,59.69,77961.8,0.0,-0.99655,0.0,0.54647]
[1777046664482,59.69,77959.83,0.0,-0.99655,0.0,0.54553]
[1777046665487,59.69,77950.24,0.0,-0.99659,0.0,0.54098]
[1777046666496,59.69,77948.98,0.0,-0.99659,0.0,0.54039]
[1777046671530,59.69,77946.61,0.0,-0.9966,0.0,0.53832]
[1777046675560,59.69,77952.01,0.0,-0.99659,0.0,0.54087]
[1777046680593,59.69,77948.05,0.0,-0.9966,0.0,0.539]
[1777046685628,59.69,77950.52,0.0,-0.99659,0.0,0.54016]
[1777046690665,59.69,77947.26,0.0,-0.9966,0.0,0.53863]
[1777046695701,59.69,77976.45,0.0,-0.9965,0.0,0.55253]
[1777046696707,59.69,77975.07,0.0,-0.99651,0.0,0.55186]
[1777046698721,59.69,77973.19,0.0,-0.99652,0.0,0.55096]
[1777046701743,59.69,77980.47,0.0,-0.99649,0.0,0.55447]
[1777046703756,59.69,77982.75,0.0,-0.99648,0.0,0.55557]
[1777046705772,59.69,77977.33,0.0,-0.9965,0.0,0.55295]
[1777046707787,59.69,77981.99,0.0,-0.99649,0.0,0.5552]
[1777046712820,59.69,77983.56,0.0,-0.99648,0.0,0.55596]
[1777046717856,59.69,77986.02,0.0,-0.99647,0.0,0.55715]
[1777046722891,59.69,77984.39,0.0,-0.99648,0.0,0.55636]
[1777046727931,59.69,77994.81,0.0,-0.99644,0.0,0.56143]
[1777046728933,59.69,78001.46,0.0,-0.99642,0.0,0.56468]
[1777046729943,59.69,78000.99,0.0,-0.99642,0.0,0.56445]
[1777046734975,59.69,77998.44,0.0,-0.99644,0.0,0.56222]
[1777046739006,59.69,77990.02,0.0,-0.99647,0.0,0.55812]
[1777046742029,59.69,77989.78,0.0,-0.99647,0.0,0.558]
[1777046747065,59.69,77990.44,0.0,-0.99646,0.0,0.55832]
[1777046752096,59.69,77988.87,0.0,-0.99647,0.0,0.55756]
[1777046757133,59.69,77990.38,0.0,-0.99646,0.0,0.55829]
[1777046759146,59.69,77995.93,0.0,-0.99645,0.0,0.56099]
[1777046764182,59.69,77996.75,0.0,-0.99644,0.0,0.56139]
[1777046767203,59.69,78001.83,0.0,-0.99643,0.0,0.56388]
[1777046769217,59.69,78010.38,0.0,-0.9964,0.0,0.56808]
[1777046770225,59.69,78018.53,0.0,-0.99637,0.0,0.57211]
[1777046771231,59.69,78022.52,0.0,-0.99635,0.0,0.57409]
[1777046773244,59.69,78021.77,0.0,-0.99636,0.0,0.57372]
[1777046777274,59.69,78028.05,0.0,-0.99633,0.0,0.57685]
[1777046779288,59.69,78037.2,0.0,-0.9963,0.0,0.58143]
[1777046780296,59.69,78046.04,0.0,-0.99627,0.0,0.58589]
[1777046781303,59.69,78045.81,0.0,-0.99627,0.0,0.58578]
[1777046786343,59.69,78050.09,0.0,-0.99626,0.0,0.58795]
[1777046788351,59.69,78042.86,0.0,-0.99628,0.0,0.58429]
[1777046791373,59.69,78040.65,0.0,-0.9963,0.0,0.58216]
[1777046796408,59.69,78040.14,0.0,-0.9963,0.0,0.58191]
[1777046801444,59.69,78039.59,0.0,-0.9963,0.0,0.58163]
[1777046806481,59.69,78039.43,0.0,-0.9963,0.0,0.58155]
[1777046811527,59.69,78033.98,0.0,-0.99632,0.0,0.57881]
[1777046812524,59.69,78026.32,0.0,-0.99635,0.0,0.57499]
[1777046813531,59.69,78027.33,0.0,-0.99634,0.0,0.57549]
[1777046818566,59.69,78022.66,0.0,-0.99636,0.0,0.57317]
[1777046822595,59.69,78010.52,0.0,-0.9964,0.0,0.56716]
[1777046823601,59.69,78013.17,0.0,-0.99639,0.0,0.56847]
[1777046825294,59.69,77997.21,0.0,-0.99645,0.0,0.56064]
[1777046826623,59.69,77991.18,0.0,-0.99647,0.0,0.55771]
[1777046827629,59.69,77988.96,0.0,-0.99647,0.0,0.55663]
[1777046828636,59.69,77982.81,0.0,-0.9965,0.0,0.55366]
[1777046829642,59.69,77979.4,0.0,-0.99651,0.0,0.55201]
[1777046832664,59.69,77973.69,0.0,-0.99653,0.0,0.54927]
[1777046833671,59.69,77966.7,0.0,-0.99655,0.0,0.54593]
[1777046835362,59.69,77961.55,0.0,-0.99657,0.0,0.54348]
[1777046835684,59.69,77961.55,0.0,-0.99657,0.0,0.54348]
[1777046837699,59.69,77968.08,0.0,-0.99654,0.0,0.54659]
[1777046838706,59.69,77962.29,0.0,-0.99656,0.0,0.54383]
[1777046839713,59.69,77959.43,0.0,-0.99657,0.0,0.54248]
[1777046845432,59.69,77969.86,0.0,-0.99654,0.0,0.54744]
[1777046845754,59.69,77969.86,0.0,-0.99654,0.0,0.54744]
[1777046850790,59.69,77969.6,0.0,-0.99654,0.0,0.54732]
[1777046855502,59.69,77954.41,0.0,-0.9966,0.0,0.53915]
[1777046856832,59.69,77950.53,0.0,-0.99661,0.0,0.53732]
[1777046858847,59.69,77947.14,0.0,-0.99662,0.0,0.53573]
[1777046863882,59.69,77948.74,0.0,-0.99661,0.0,0.53648]
[1777046868917,59.69,77950.8,0.0,-0.99661,0.0,0.53745]
[1777046869924,59.69,77940.21,0.0,-0.99664,0.0,0.53249]
[1777046870931,59.69,77938.15,0.0,-0.99665,0.0,0.53153]
[1777046874963,59.69,77935.61,0.0,-0.99666,0.0,0.53034]
[1777046876975,59.69,77927.7,0.0,-0.99668,0.0,0.52668]
[1777046877985,59.69,77926.89,0.0,-0.99668,0.0,0.5263]
[1777046879009,59.69,77917.05,0.0,-0.99672,0.0,0.52177]
[1777046880006,59.69,77910.26,0.0,-0.99674,0.0,0.51867]
[1777046881013,59.69,77904.19,0.0,-0.99676,0.0,0.5159]
[1777046882020,59.69,77898.44,0.0,-0.99677,0.0,0.5133]
[1777046883025,59.69,77913.12,0.0,-0.99673,0.0,0.51997]
[1777046887054,59.69,77902.88,0.0,-0.99676,0.0,0.51531]
[1777046888060,59.69,77895.66,0.0,-0.99678,0.0,0.51204]
[1777046889076,59.69,77895.06,0.0,-0.99678,0.0,0.51177]
[1777046891078,59.69,77888.52,0.0,-0.9968,0.0,0.50883]
[1777046893093,59.69,77881.31,0.0,-0.99683,0.0,0.5056]
[1777046894099,59.69,77874.53,0.0,-0.99685,0.0,0.50258]
[1777046899134,59.69,77873.63,0.0,-0.99685,0.0,0.50218]
[1777046904169,59.69,77872.0,0.0,-0.99686,0.0,0.50146]
[1777046905179,59.69,77865.68,0.0,-0.99687,0.0,0.49866]
[1777046907194,59.69,77857.79,0.0,-0.9969,0.0,0.49519]
[1777046910217,59.69,77864.77,0.0,-0.99688,0.0,0.49826]
[1777046911221,59.69,77873.32,0.0,-0.99686,0.0,0.50114]
[1777046916259,59.69,77869.38,0.0,-0.99687,0.0,0.4994]
[1777046921300,59.69,77865.9,0.0,-0.99688,0.0,0.49786]
[1777046922303,59.69,77859.61,0.0,-0.9969,0.0,0.4951]
[1777046923308,59.69,77853.64,0.0,-0.99692,0.0,0.49248]
[1777046928344,59.69,77854.15,0.0,-0.99691,0.0,0.49271]
[1777046933378,59.69,77857.12,0.0,-0.99691,0.0,0.49401]
[1777046938413,59.69,77853.4,0.0,-0.99692,0.0,0.49238]
[1777046940428,59.69,77862.4,0.0,-0.99689,0.0,0.49632]
[1777046941434,59.69,77855.62,0.0,-0.99691,0.0,0.49335]
[1777046944460,59.69,77866.04,0.0,-0.99688,0.0,0.49792]
[1777046946475,59.69,77860.9,0.0,-0.99689,0.0,0.49566]
[1777046951510,59.69,77859.08,0.0,-0.9969,0.0,0.49486]
[1777046954530,59.69,77850.25,0.0,-0.99693,0.0,0.49101]
[1777046955538,59.69,77847.24,0.0,-0.99694,0.0,0.4897]
[1777046960572,59.69,77848.66,0.0,-0.99693,0.0,0.49031]
[1777046963594,59.69,77840.56,0.0,-0.99696,0.0,0.4868]
[1777046964600,59.69,77841.78,0.0,-0.99695,0.0,0.48733]
[1777046969641,59.69,77840.77,0.0,-0.99695,0.0,0.48689]
[1777046971652,59.69,77846.21,0.0,-0.99694,0.0,0.48837]
[1777046976685,59.69,77848.86,0.0,-0.99694,0.0,0.48952]
[1777046980715,59.69,77855.59,0.0,-0.99692,0.0,0.49245]
[1777046983734,59.69,77859.51,0.0,-0.9969,0.0,0.49416]
[1777046986425,59.69,77876.54,0.0,-0.99685,0.0,0.50167]
[1777046987762,59.69,77882.13,0.0,-0.99684,0.0,0.50416]
[1777046988769,59.69,77887.29,0.0,-0.99682,0.0,0.50646]
[1777046989777,59.69,77889.12,0.0,-0.99681,0.0,0.50728]
[1777046990785,59.69,77882.89,0.0,-0.99683,0.0,0.50449]
[1777046991791,59.69,77877.49,0.0,-0.99685,0.0,0.50209]
[1777046993806,59.69,77874.27,0.0,-0.99686,0.0,0.50066]
[1777046998848,59.69,77876.93,0.0,-0.99685,0.0,0.50184]
[1777047003887,59.69,77888.73,0.0,-0.99682,0.0,0.5071]
[1777047004888,59.69,77887.23,0.0,-0.99682,0.0,0.50643]
[1777047009924,59.69,77883.49,0.0,-0.99683,0.0,0.50476]
[1777047014960,59.69,77879.41,0.0,-0.99684,0.0,0.50294]
[1777047016635,59.69,77875.39,0.0,-0.99686,0.0,0.50116]
[1777047018988,59.69,77883.96,0.0,-0.99683,0.0,0.50497]
[1777047019995,59.69,77882.87,0.0,-0.99683,0.0,0.50449]
[1777047025033,59.69,77888.83,0.0,-0.99681,0.0,0.50715]
[1777047029061,59.69,77892.76,0.0,-0.9968,0.0,0.50891]
[1777047032082,59.69,77901.28,0.0,-0.99678,0.0,0.51183]
[1777047033090,59.69,77909.62,0.0,-0.99676,0.0,0.51561]
[1777047034096,59.69,77913.39,0.0,-0.99674,0.0,0.51733]
[1777047036778,59.69,77916.06,0.0,-0.99674,0.0,0.51854]
[1777047042153,59.69,77917.7,0.0,-0.99673,0.0,0.51929]
[1777047044169,59.69,77922.96,0.0,-0.99671,0.0,0.5217]
[1777047046179,59.69,77923.68,0.0,-0.99671,0.0,0.52203]
[1777047051215,59.69,77927.96,0.0,-0.9967,0.0,0.524]
[1777047053229,59.69,77932.17,0.0,-0.99668,0.0,0.52594]
[1777047058263,59.69,77936.01,0.0,-0.99667,0.0,0.52772]
[1777047062298,59.69,77929.59,0.0,-0.99669,0.0,0.52475]
[1777047065332,59.69,77944.75,0.0,-0.99664,0.0,0.53178]
[1777047066325,59.69,77946.71,0.0,-0.99664,0.0,0.5327]
[1777047071361,59.69,77944.29,0.0,-0.99665,0.0,0.53157]
[1777047073369,59.69,77957.76,0.0,-0.9966,0.0,0.53788]
[1777047074376,59.69,77958.46,0.0,-0.9966,0.0,0.53821]
[1777047077397,59.69,77948.24,0.0,-0.99663,0.0,0.53341]
[1777047078404,59.69,77940.52,0.0,-0.99666,0.0,0.52981]
[1777047083442,59.69,77942.49,0.0,-0.99665,0.0,0.53073]
[1777047085454,59.69,77949.14,0.0,-0.99663,0.0,0.53383]
[1777047090489,59.69,77951.13,0.0,-0.99662,0.0,0.53476]
[1777047095526,59.69,77949.56,0.0,-0.99663,0.0,0.53308]
[1777047099552,59.69,77943.86,0.0,-0.99665,0.0,0.53043]
[1777047104590,59.69,77941.82,0.0,-0.99666,0.0,0.52948]
[1777047105597,59.69,77948.28,0.0,-0.99664,0.0,0.53249]
[1777047109625,59.69,77954.32,0.0,-0.99662,0.0,0.53531]
[1777047114660,59.69,77954.68,0.0,-0.99662,0.0,0.53548]
[1777047119696,59.69,77952.52,0.0,-0.99663,0.0,0.53447]
[1777047124729,59.69,77948.89,0.0,-0.99664,0.0,0.53277]
[1777047129766,59.69,77946.93,0.0,-0.99664,0.0,0.53186]
[1777047133796,59.69,77941.29,0.0,-0.99666,0.0,0.52923]
[1777047138829,59.69,77938.29,0.0,-0.99667,0.0,0.52784]
[1777047143864,59.69,77935.17,0.0,-0.99668,0.0,0.52639]
[1777047148899,59.69,77932.78,0.0,-0.99669,0.0,0.52529]
[1777047153933,59.69,77931.98,0.0,-0.9967,0.0,0.52399]
[1777047158973,59.69,77926.79,0.0,-0.99671,0.0,0.5216]
[1777047159976,59.69,77920.66,0.0,-0.99673,0.0,0.5188]
[1777047160984,59.69,77915.69,0.0,-0.99675,0.0,0.51653]
[1777047161994,59.69,77907.35,0.0,-0.99677,0.0,0.51275]
[1777047163000,59.69,77904.82,0.0,-0.99678,0.0,0.5116]
[1777047165016,59.69,77898.92,0.0,-0.9968,0.0,0.50895]
[1777047170054,59.69,77897.56,0.0,-0.9968,0.0,0.50834]
[1777047173075,59.69,77892.74,0.0,-0.99682,0.0,0.50618]
[1777047178111,59.69,77892.54,0.0,-0.99682,0.0,0.50609]
[1777047183148,59.69,77888.07,0.0,-0.99683,0.0,0.50409]
[1777047184155,59.69,77881.17,0.0,-0.99686,0.0,0.50102]
[1777047185161,59.69,77880.74,0.0,-0.99686,0.0,0.50083]
[1777047189192,59.69,77873.57,0.0,-0.99688,0.0,0.49766]
[1777047194225,59.69,77875.14,0.0,-0.99687,0.0,0.49836]
[1777047197951,59.69,77886.0,0.0,-0.99684,0.0,0.50317]
[1777047198253,59.69,77886.0,0.0,-0.99684,0.0,0.50317]
[1777047203287,59.69,77886.04,0.0,-0.99684,0.0,0.50319]
[1777047207318,59.69,77878.24,0.0,-0.99686,0.0,0.49973]
[1777047212351,59.69,77877.57,0.0,-0.99687,0.0,0.49853]
[1777047217385,59.69,77878.18,0.0,-0.99687,0.0,0.4988]
[1777047219401,59.69,77872.82,0.0,-0.99689,0.0,0.49644]
[1777047224434,59.69,77868.93,0.0,-0.9969,0.0,0.49473]
[1777047229470,59.69,77865.91,0.0,-0.99691,0.0,0.49341]
[1777047234504,59.69,77862.39,0.0,-0.99692,0.0,0.49187]
[1777047239539,59.69,77872.5,0.0,-0.99689,0.0,0.4963]
[1777047240547,59.69,77880.12,0.0,-0.99686,0.0,0.49966]
[1777047245581,59.69,77875.22,0.0,-0.99688,0.0,0.4975]
[1777047246587,59.69,77868.76,0.0,-0.9969,0.0,0.49466]
[1777047249614,59.69,77860.64,0.0,-0.99692,0.0,0.49111]
[1777047254644,59.69,77855.0,0.0,-0.99694,0.0,0.48865]
[1777047259680,59.69,77850.64,0.0,-0.99695,0.0,0.48676]
[1777047264716,59.69,77851.08,0.0,-0.99695,0.0,0.48695]
[1777047269749,59.69,77851.18,0.0,-0.99695,0.0,0.487]
[1777047274785,59.69,77841.36,0.0,-0.99699,0.0,0.48189]
[1777047279820,59.69,77838.82,0.0,-0.99699,0.0,0.4808]
[1777047283848,59.69,77832.47,0.0,-0.99701,0.0,0.47809]
[1777047286875,59.69,77826.11,0.0,-0.99703,0.0,0.47538]
[1777047288882,59.69,77820.3,0.0,-0.99705,0.0,0.47293]
[1777047289891,59.69,77819.74,0.0,-0.99705,0.0,0.47269]
[1777047291904,59.69,77814.43,0.0,-0.99706,0.0,0.47045]
[1777047292911,59.69,77806.81,0.0,-0.99709,0.0,0.46726]
[1777047293918,59.69,77803.68,0.0,-0.99709,0.0,0.46595]
[1777047295933,59.69,77797.41,0.0,-0.99711,0.0,0.46335]
[1777047300968,59.69,77789.35,0.0,-0.99713,0.0,0.46001]
[1777047301978,59.69,77782.89,0.0,-0.99715,0.0,0.45736]
[1777047302983,59.69,77781.98,0.0,-0.99716,0.0,0.45699]
[1777047304997,59.69,77771.34,0.0,-0.99718,0.0,0.45264]
[1777047306004,59.69,77758.13,0.0,-0.99722,0.0,0.4473]
[1777047307013,59.69,77761.57,0.0,-0.99721,0.0,0.44868]
[1777047308023,59.69,77768.18,0.0,-0.99719,0.0,0.45136]
[1777047309027,59.69,77769.8,0.0,-0.99719,0.0,0.45202]
[1777047314065,59.69,77764.76,0.0,-0.9972,0.0,0.44997]
[1777047318092,59.69,77771.26,0.0,-0.99718,0.0,0.45261]
[1777047320107,59.69,77773.72,0.0,-0.99718,0.0,0.45361]
[1777047325148,59.69,77773.48,0.0,-0.99718,0.0,0.45351]
[1777047330180,59.69,77774.96,0.0,-0.99717,0.0,0.45412]
[1777047335213,59.69,77777.93,0.0,-0.99717,0.0,0.45449]
[1777047338960,59.69,77769.8,0.0,-0.99719,0.0,0.45118]
[1777047340249,59.69,77767.85,0.0,-0.9972,0.0,0.45039]
[1777047345285,59.69,77768.21,0.0,-0.9972,0.0,0.45054]
[1777047349031,59.69,77756.25,0.0,-0.99723,0.0,0.44572]
[1777047354349,59.69,77757.54,0.0,-0.99723,0.0,0.44624]
[1777047356361,59.69,77756.19,0.0,-0.99723,0.0,0.4457]
[1777047359383,59.69,77751.79,0.0,-0.99724,0.0,0.44393]
[1777047364418,59.69,77753.02,0.0,-0.99724,0.0,0.44442]
[1777047369454,59.69,77749.72,0.0,-0.99725,0.0,0.44311]
[1777047374489,59.69,77750.31,0.0,-0.99725,0.0,0.44334]
[1777047376502,59.69,77754.7,0.0,-0.99724,0.0,0.4451]
[1777047377510,59.69,77759.08,0.0,-0.99722,0.0,0.44686]
[1777047380532,59.69,77747.46,0.0,-0.99725,0.0,0.4422]
[1777047384559,59.69,77752.86,0.0,-0.99724,0.0,0.44436]
[1777047387581,59.69,77764.39,0.0,-0.99721,0.0,0.449]
[1777047388587,59.69,77772.09,0.0,-0.99719,0.0,0.45211]
[1777047389596,59.69,77778.08,0.0,-0.99717,0.0,0.45455]
[1777047390601,59.69,77785.18,0.0,-0.99715,0.0,0.45746]
[1777047395635,59.69,77789.68,0.0,-0.99714,0.0,0.45847]
[1777047400670,59.69,77797.79,0.0,-0.99712,0.0,0.46181]
[1777047405707,59.69,77797.45,0.0,-0.99712,0.0,0.46167]
[1777047409736,59.69,77791.32,0.0,-0.99714,0.0,0.45914]
[1777047414770,59.69,77787.82,0.0,-0.99715,0.0,0.4577]
[1777047418797,59.69,77780.9,0.0,-0.99717,0.0,0.45487]
[1777047423833,59.69,77784.18,0.0,-0.99716,0.0,0.45621]
[1777047428867,59.69,77782.4,0.0,-0.99716,0.0,0.45548]
[1777047432898,59.69,77754.23,0.0,-0.99724,0.0,0.44409]
[1777047434912,59.69,77744.54,0.0,-0.99727,0.0,0.44023]
[1777047439948,59.69,77742.31,0.0,-0.99727,0.0,0.43934]
[1777047444984,59.69,77740.51,0.0,-0.99728,0.0,0.43863]
[1777047450020,59.69,77742.53,0.0,-0.99727,0.0,0.43943]
[1777047455055,59.69,77738.42,0.0,-0.99729,0.0,0.43699]
[1777047459083,59.69,77732.18,0.0,-0.99731,0.0,0.43453]
[1777047461098,59.69,77720.84,0.0,-0.99734,0.0,0.4301]
[1777047462138,59.69,77712.77,0.0,-0.99736,0.0,0.42697]
[1777047463111,59.69,77708.45,0.0,-0.99737,0.0,0.4253]
[1777047464118,59.69,77703.4,0.0,-0.99738,0.0,0.42336]
[1777047466132,59.69,77700.0,0.0,-0.99739,0.0,0.42205]
[1777047471170,59.69,77709.8,0.0,-0.99736,0.0,0.42582]
[1777047472175,59.69,77712.85,0.0,-0.99736,0.0,0.427]
[1777047477210,59.69,77715.46,0.0,-0.99735,0.0,0.42801]
[1777047482248,59.69,77717.77,0.0,-0.99734,0.0,0.42891]
[1777047485266,59.69,77706.69,0.0,-0.99737,0.0,0.42462]
[1777047486273,59.69,77701.33,0.0,-0.99739,0.0,0.42256]
[1777047487280,59.69,77702.08,0.0,-0.99738,0.0,0.42285]
[1777047492315,59.69,77703.82,0.0,-0.99738,0.0,0.42352]
[1777047497350,59.69,77703.75,0.0,-0.99738,0.0,0.42349]
[1777047502387,59.69,77702.79,0.0,-0.99738,0.0,0.42312]
[1777047507420,59.69,77703.01,0.0,-0.99738,0.0,0.42321]
[1777047508427,59.69,77708.24,0.0,-0.99737,0.0,0.42522]
[1777047510272,59.69,77710.41,0.0,-0.99736,0.0,0.42606]
[1777047513463,59.69,77720.14,0.0,-0.99734,0.0,0.42903]
[1777047514471,59.69,77726.16,0.0,-0.99733,0.0,0.43137]
[1777047515476,59.69,77728.96,0.0,-0.99732,0.0,0.43246]
[1777047518498,59.69,77730.27,0.0,-0.99732,0.0,0.43298]
[1777047523536,59.69,77727.93,0.0,-0.99732,0.0,0.43206]
[1777047528572,59.69,77722.15,0.0,-0.99734,0.0,0.42981]
[1777047533608,59.69,77720.41,0.0,-0.99734,0.0,0.42913]
[1777047538644,59.69,77718.88,0.0,-0.99735,0.0,0.42854]
[1777047543679,59.69,77716.87,0.0,-0.99735,0.0,0.42776]
[1777047545697,59.69,77713.92,0.0,-0.99736,0.0,0.42662]
[1777047550728,59.69,77717.31,0.0,-0.99735,0.0,0.42793]
[1777047555767,59.69,77723.55,0.0,-0.99733,0.0,0.43035]
[1777047556771,59.69,77715.7,0.0,-0.99735,0.0,0.4273]
[1777047557778,59.69,77711.24,0.0,-0.99737,0.0,0.42558]
[1777047558785,59.69,77710.62,0.0,-0.99737,0.0,0.42534]
[1777047560799,59.69,77718.83,0.0,-0.99735,0.0,0.42852]
[1777047561805,59.69,77719.09,0.0,-0.99735,0.0,0.42862]
[1777047562813,59.69,77725.64,0.0,-0.99733,0.0,0.43117]
[1777047563827,59.69,77725.21,0.0,-0.99733,0.0,0.431]
[1777047565834,59.69,77732.23,0.0,-0.99731,0.0,0.43375]
[1777047566841,59.69,77722.62,0.0,-0.99734,0.0,0.42999]
[1777047567848,59.69,77722.4,0.0,-0.99734,0.0,0.42991]
[1777047572884,59.69,77723.72,0.0,-0.99734,0.0,0.42962]
[1777047577918,59.69,77724.11,0.0,-0.99734,0.0,0.42977]
[1777047582954,59.69,77715.89,0.0,-0.99736,0.0,0.42658]
[1777047587994,59.69,77723.89,0.0,-0.99734,0.0,0.42968]
[1777047588996,59.69,77727.93,0.0,-0.99733,0.0,0.43126]
[1777047593024,59.69,77723.58,0.0,-0.99734,0.0,0.42956]
[1777047595042,59.69,77715.46,0.0,-0.99736,0.0,0.42641]
[1777047600073,59.69,77717.32,0.0,-0.99735,0.0,0.42713]
[1777047605109,59.69,77722.2,0.0,-0.99734,0.0,0.42903]
[1777047610146,59.69,77722.14,0.0,-0.99734,0.0,0.429]
[1777047615179,59.69,77722.28,0.0,-0.99734,0.0,0.42906]
[1777047620216,59.69,77726.2,0.0,-0.99733,0.0,0.43058]
[1777047622228,59.69,77732.47,0.0,-0.99731,0.0,0.43303]
[1777047627263,59.69,77732.24,0.0,-0.99732,0.0,0.43294]
[1777047632300,59.69,77728.64,0.0,-0.99733,0.0,0.43073]
[1777047633327,59.69,77716.5,0.0,-0.99736,0.0,0.42602]
[1777047635320,59.69,77715.11,0.0,-0.99737,0.0,0.42548]
[1777047640357,59.69,77711.66,0.0,-0.99737,0.0,0.42415]
[1777047645389,59.69,77710.9,0.0,-0.99738,0.0,0.42386]
[1777047647402,59.69,77710.0,0.0,-0.99738,0.0,0.42352]
[1777047648410,59.69,77710.3,0.0,-0.99738,0.0,0.42363]
[1777047651432,59.69,77701.29,0.0,-0.9974,0.0,0.42018]
[1777047652438,59.69,77694.6,0.0,-0.99742,0.0,0.41763]
[1777047653446,59.69,77693.88,0.0,-0.99742,0.0,0.41736]
[1777047658480,59.69,77701.47,0.0,-0.9974,0.0,0.42025]
[1777047661501,59.69,77707.82,0.0,-0.99738,0.0,0.42268]
[1777047663515,59.69,77705.6,0.0,-0.99739,0.0,0.42183]
[1777047665528,59.69,77704.82,0.0,-0.99739,0.0,0.42153]
[1777047668554,59.69,77712.38,0.0,-0.99737,0.0,0.42443]
[1777047673591,59.69,77710.73,0.0,-0.99738,0.0,0.4238]
[1777047678620,59.69,77710.95,0.0,-0.99738,0.0,0.42388]
[1777047683658,59.69,77704.31,0.0,-0.99739,0.0,0.42133]
[1777047685669,59.69,77696.61,0.0,-0.99741,0.0,0.4184]
[1777047686677,59.69,77695.09,0.0,-0.99742,0.0,0.41782]
[1777047691711,59.69,77692.14,0.0,-0.99743,0.0,0.41592]
[1777047694733,59.69,77683.76,0.0,-0.99745,0.0,0.41276]
[1777047695740,59.69,77683.75,0.0,-0.99745,0.0,0.41275]
[1777047697755,59.69,77690.54,0.0,-0.99743,0.0,0.41531]
[1777047699768,59.69,77683.76,0.0,-0.99745,0.0,0.41276]
[1777047701785,59.69,77680.41,0.0,-0.99746,0.0,0.4115]
[1777047706822,59.69,77679.94,0.0,-0.99746,0.0,0.41132]
[1777047711851,59.69,77680.64,0.0,-0.99746,0.0,0.41159]
[1777047716887,59.69,77682.24,0.0,-0.99745,0.0,0.41219]
[1777047721924,59.69,77681.4,0.0,-0.99746,0.0,0.41187]
[1777047726959,59.69,77681.37,0.0,-0.99746,0.0,0.41186]
[1777047731994,59.69,77679.52,0.0,-0.99746,0.0,0.41117]
[1777047737031,59.69,77678.9,0.0,-0.99746,0.0,0.41093]
[1777047738037,59.69,77671.56,0.0,-0.99748,0.0,0.40819]
[1777047739044,59.69,77665.83,0.0,-0.9975,0.0,0.40606]
[1777047740066,59.69,77664.63,0.0,-0.9975,0.0,0.40562]
[1777047743076,59.69,77654.11,0.0,-0.99752,0.0,0.40174]
[1777047744081,59.69,77654.53,0.0,-0.99752,0.0,0.40189]
[1777047746098,59.69,77648.31,0.0,-0.99754,0.0,0.39961]
[1777047747104,59.69,77645.04,0.0,-0.99755,0.0,0.39842]
[1777047749118,59.69,77642.17,0.0,-0.99755,0.0,0.39738]
[1777047754153,59.69,77642.96,0.0,-0.99756,0.0,0.39691]
[1777047759188,59.69,77644.34,0.0,-0.99755,0.0,0.39741]
[1777047761202,59.69,77648.89,0.0,-0.99754,0.0,0.39907]
[1777047766240,59.69,77652.36,0.0,-0.99753,0.0,0.40034]
[1777047767250,59.69,77655.07,0.0,-0.99753,0.0,0.40133]
[1777047771274,59.69,77667.11,0.0,-0.9975,0.0,0.40577]
[1777047772281,59.69,77677.35,0.0,-0.99747,0.0,0.40958]
[1777047773289,59.69,77693.1,0.0,-0.99743,0.0,0.4155]
[1777047778323,59.69,77689.08,0.0,-0.99744,0.0,0.41398]
[1777047782354,59.69,77693.51,0.0,-0.99743,0.0,0.41565]
[1777047787386,59.69,77698.75,0.0,-0.99742,0.0,0.41764]
[1777047789399,59.69,77703.85,0.0,-0.9974,0.0,0.41958]
[1777047790407,59.69,77705.13,0.0,-0.9974,0.0,0.42007]
[1777047791413,59.69,77700.03,0.0,-0.99741,0.0,0.41813]
[1777047792420,59.69,77699.63,0.0,-0.99741,0.0,0.41797]
[1777047797457,59.69,77700.05,0.0,-0.99741,0.0,0.41813]
[1777047801485,59.69,77716.02,0.0,-0.99737,0.0,0.42424]
[1777047802492,59.69,77733.8,0.0,-0.99733,0.0,0.43114]
[1777047803502,59.69,77734.1,0.0,-0.99733,0.0,0.43125]
[1777047805512,59.69,77721.1,0.0,-0.99736,0.0,0.4262]
[1777047806521,59.69,77720.23,0.0,-0.99736,0.0,0.42587]
[1777047809540,59.69,77716.51,0.0,-0.99737,0.0,0.42443]
[1777047814576,59.69,77706.05,0.0,-0.9974,0.0,0.41963]
[1777047815583,59.69,77705.3,0.0,-0.99741,0.0,0.41935]
[1777047820625,59.69,77698.81,0.0,-0.99742,0.0,0.41688]
[1777047821642,59.69,77705.31,0.0,-0.99741,0.0,0.41935]
[1777047826687,59.69,77704.09,0.0,-0.99741,0.0,0.41889]
[1777047830715,59.69,77704.77,0.0,-0.99741,0.0,0.41914]
[1777047831722,59.69,77714.61,0.0,-0.99738,0.0,0.42291]
[1777047832732,59.69,77716.79,0.0,-0.99738,0.0,0.42375]
[1777047836758,59.69,77711.33,0.0,-0.99739,0.0,0.42165]
[1777047842624,59.69,77707.82,0.0,-0.9974,0.0,0.42031]
[1777047847837,59.69,77708.76,0.0,-0.9974,0.0,0.42067]
[1777047848842,59.69,77721.77,0.0,-0.99736,0.0,0.42567]
[1777047849848,59.69,77728.83,0.0,-0.99734,0.0,0.4284]
[1777047850855,59.69,77732.4,0.0,-0.99733,0.0,0.42979]
[1777047855891,59.69,77729.83,0.0,-0.99734,0.0,0.42879]
[1777047860927,59.69,77727.75,0.0,-0.99735,0.0,0.42798]
[1777047865962,59.69,77727.92,0.0,-0.99735,0.0,0.42805]
[1777047870997,59.69,77722.9,0.0,-0.99736,0.0,0.4261]
[1777047873011,59.69,77719.97,0.0,-0.99737,0.0,0.42418]
[1777047877038,59.69,77728.99,0.0,-0.99735,0.0,0.42766]
[1777047878046,59.69,77730.69,0.0,-0.99734,0.0,0.42832]
[1777047883081,59.69,77728.37,0.0,-0.99735,0.0,0.42742]
[1777047888116,59.69,77730.37,0.0,-0.99734,0.0,0.4282]
[1777047893153,59.69,77729.42,0.0,-0.99735,0.0,0.42783]
[1777047896174,59.69,77736.18,0.0,-0.99733,0.0,0.43046]
[1777047901217,59.69,77745.09,0.0,-0.99731,0.0,0.43394]
[1777047902214,59.69,77747.46,0.0,-0.9973,0.0,0.43488]
[1777047905239,59.69,77742.44,0.0,-0.99731,0.0,0.4329]
[1777047907249,59.69,77736.99,0.0,-0.99733,0.0,0.43077]
[1777047908257,59.69,77731.1,0.0,-0.99734,0.0,0.42848]
[1777047909264,59.69,77731.39,0.0,-0.99734,0.0,0.42859]
[1777047914302,59.69,77735.82,0.0,-0.99733,0.0,0.43032]
[1777047919333,59.69,77733.82,0.0,-0.99734,0.0,0.42954]
[1777047924369,59.69,77732.35,0.0,-0.99734,0.0,0.42897]
[1777047929403,59.69,77736.62,0.0,-0.99733,0.0,0.43063]
[1777047932427,59.69,77730.3,0.0,-0.99735,0.0,0.42737]
[1777047935450,59.69,77724.24,0.0,-0.99737,0.0,0.42503]
[1777047936459,59.69,77718.41,0.0,-0.99738,0.0,0.42278]
[1777047938471,59.69,77704.24,0.0,-0.99742,0.0,0.41737]
[1777047940485,59.69,77698.4,0.0,-0.99743,0.0,0.41516]
[1777047942499,59.69,77692.82,0.0,-0.99745,0.0,0.41305]
[1777047943507,59.69,77686.99,0.0,-0.99746,0.0,0.41086]
[1777047944515,59.69,77681.1,0.0,-0.99748,0.0,0.40866]
[1777047949548,59.69,77679.57,0.0,-0.99748,0.0,0.40809]
[1777047954583,59.69,77681.25,0.0,-0.99748,0.0,0.40872]
[1777047959621,59.69,77683.9,0.0,-0.99747,0.0,0.40971]
[1777047964655,59.69,77683.65,0.0,-0.99747,0.0,0.40961]
[1777047966669,59.69,77685.15,0.0,-0.99747,0.0,0.41017]
[1777047971707,59.69,77693.27,0.0,-0.99745,0.0,0.41322]
[1777047972709,59.69,77693.35,0.0,-0.99745,0.0,0.41325]
[1777047974726,59.69,77700.64,0.0,-0.99743,0.0,0.41601]
[1777047975733,59.69,77710.98,0.0,-0.9974,0.0,0.41994]
[1777047976742,59.69,77716.05,0.0,-0.99739,0.0,0.42188]
[1777047977747,59.69,77713.94,0.0,-0.99739,0.0,0.42107]
[1777047978755,59.69,77708.67,0.0,-0.99741,0.0,0.41906]
[1777047979765,59.69,77707.44,0.0,-0.99741,0.0,0.41859]
[1777047984796,59.69,77708.52,0.0,-0.99741,0.0,0.419]
[1777047989831,59.69,77705.75,0.0,-0.99741,0.0,0.41794]
[1777047994866,59.69,77705.37,0.0,-0.99742,0.0,0.41701]
[1777047998895,59.69,77693.14,0.0,-0.99745,0.0,0.41239]
[1777047999903,59.69,77692.49,0.0,-0.99745,0.0,0.41215]
[1777048004938,59.69,77693.53,0.0,-0.99745,0.0,0.41254]
[1777048005946,59.69,77699.33,0.0,-0.99743,0.0,0.41473]
[1777048006952,59.69,77701.21,0.0,-0.99743,0.0,0.41544]
[1777048011986,59.69,77709.58,0.0,-0.99741,0.0,0.41862]
[1777048013828,59.69,77714.29,0.0,-0.9974,0.0,0.42041]
[1777048019039,59.69,77718.15,0.0,-0.99739,0.0,0.42189]
[1777048024077,59.69,77719.64,0.0,-0.99738,0.0,0.42246]
[1777048026091,59.69,77730.8,0.0,-0.99735,0.0,0.42676]
[1777048027098,59.69,77730.89,0.0,-0.99735,0.0,0.4268]
[1777048032134,59.69,77733.63,0.0,-0.99735,0.0,0.42786]
[1777048037169,59.69,77734.71,0.0,-0.99734,0.0,0.42828]
[1777048038175,59.69,77740.34,0.0,-0.99733,0.0,0.43047]
[1777048039184,59.69,77745.0,0.0,-0.99732,0.0,0.43229]
[1777048041200,59.69,77747.24,0.0,-0.99731,0.0,0.43317]
[1777048043211,59.69,77754.37,0.0,-0.99729,0.0,0.43597]
[1777048045225,59.69,77757.47,0.0,-0.99728,0.0,0.4372]
[1777048050260,59.69,77755.59,0.0,-0.99729,0.0,0.43646]
[1777048053281,59.69,77748.73,0.0,-0.99731,0.0,0.43295]
[1777048054289,59.69,77745.7,0.0,-0.99732,0.0,0.43176]
[1777048058316,59.69,77750.78,0.0,-0.99731,0.0,0.43375]
[1777048063351,59.69,77752.63,0.0,-0.9973,0.0,0.43448]
[1777048068389,59.69,77750.7,0.0,-0.99731,0.0,0.43372]
[1777048073421,59.69,77750.07,0.0,-0.99731,0.0,0.43347]
[1777048078456,59.69,77752.73,0.0,-0.9973,0.0,0.43452]
[1777048083493,59.69,77748.97,0.0,-0.99731,0.0,0.43304]
[1777048088527,59.69,77750.69,0.0,-0.99731,0.0,0.43371]
[1777048092553,59.69,77744.08,0.0,-0.99732,0.0,0.43113]
[1777048093561,59.69,77745.34,0.0,-0.99732,0.0,0.43162]
[1777048098596,59.69,77746.14,0.0,-0.99732,0.0,0.43193]
[1777048103631,59.69,77743.01,0.0,-0.99733,0.0,0.43071]
[1777048108668,59.69,77744.34,0.0,-0.99732,0.0,0.43123]
[1777048113702,59.69,77744.98,0.0,-0.99733,0.0,0.43067]
[1777048114709,59.69,77737.78,0.0,-0.99734,0.0,0.42787]
[1777048117729,59.69,77732.55,0.0,-0.99736,0.0,0.42584]
[1777048122764,59.69,77726.35,0.0,-0.99737,0.0,0.42345]
[1777048123770,59.69,77721.7,0.0,-0.99739,0.0,0.42167]
[1777048125785,59.69,77718.57,0.0,-0.99739,0.0,0.42047]
[1777048130822,59.69,77714.76,0.0,-0.9974,0.0,0.41901]
[1777048135857,59.69,77707.68,0.0,-0.99742,0.0,0.41632]
[1777048138875,59.69,77704.12,0.0,-0.99743,0.0,0.41497]
[1777048142906,59.69,77698.24,0.0,-0.99745,0.0,0.41276]
[1777048144921,59.69,77691.96,0.0,-0.99746,0.0,0.4104]
[1777048146937,59.69,77683.52,0.0,-0.99748,0.0,0.40725]
[1777048147942,59.69,77681.93,0.0,-0.99749,0.0,0.40666]
[1777048151971,59.69,77689.26,0.0,-0.99747,0.0,0.40939]
[1777048152977,59.69,77689.26,0.0,-0.99747,0.0,0.40939]
[1777048158013,59.69,77695.34,0.0,-0.99745,0.0,0.41167]
[1777048163047,59.69,77696.03,0.0,-0.99745,0.0,0.41192]
[1777048168083,59.69,77696.79,0.0,-0.99745,0.0,0.41221]
[1777048173117,59.69,77696.46,0.0,-0.99746,0.0,0.41131]
[1777048178153,59.69,77695.44,0.0,-0.99746,0.0,0.41093]
[1777048183189,59.69,77696.09,0.0,-0.99746,0.0,0.41117]
[1777048188223,59.69,77695.18,0.0,-0.99746,0.0,0.41083]
[1777048190237,59.69,77701.2,0.0,-0.99744,0.0,0.41309]
[1777048191245,59.69,77704.14,0.0,-0.99744,0.0,0.4142]
[1777048196283,59.69,77704.75,0.0,-0.99744,0.0,0.41443]
[1777048201349,59.69,77708.58,0.0,-0.99743,0.0,0.41588]
[1777048203335,59.69,77721.92,0.0,-0.99739,0.0,0.42096]
[1777048204339,59.69,77723.47,0.0,-0.99739,0.0,0.42155]
[1777048208368,59.69,77730.46,0.0,-0.99737,0.0,0.42424]
[1777048209375,59.69,77739.42,0.0,-0.99735,0.0,0.4277]
[1777048210384,59.69,77742.19,0.0,-0.99734,0.0,0.42878]
[1777048214410,59.69,77741.64,0.0,-0.99734,0.0,0.42857]
[1777048220450,59.69,77746.68,0.0,-0.99733,0.0,0.43053]
[1777048224479,59.69,77753.7,0.0,-0.99731,0.0,0.43328]
[1777048225486,59.69,77754.4,0.0,-0.99731,0.0,0.43355]
[1777048227501,59.69,77745.72,0.0,-0.99733,0.0,0.43016]
[1777048228508,59.69,77742.14,0.0,-0.99734,0.0,0.42876]
[1777048233543,59.69,77743.07,0.0,-0.99734,0.0,0.42832]
[1777048238580,59.69,77740.35,0.0,-0.99735,0.0,0.42726]
[1777048243614,59.69,77741.86,0.0,-0.99734,0.0,0.42785]
[1777048248660,59.69,77742.64,0.0,-0.99734,0.0,0.42815]
[1777048249657,59.69,77759.17,0.0,-0.9973,0.0,0.43462]
[1777048250666,59.69,77761.16,0.0,-0.99729,0.0,0.4354]
[1777048251672,59.69,77753.44,0.0,-0.99731,0.0,0.43237]
[1777048253686,59.69,77758.71,0.0,-0.9973,0.0,0.43444]
[1777048255700,59.69,77753.51,0.0,-0.99731,0.0,0.43239]
[1777048260734,59.69,77756.2,0.0,-0.99731,0.0,0.43345]
[1777048263759,59.69,77764.0,0.0,-0.99729,0.0,0.43652]
[1777048264764,59.69,77768.7,0.0,-0.99727,0.0,0.43838]
[1777048269797,59.69,77765.93,0.0,-0.99728,0.0,0.43728]
[1777048271820,59.69,77773.94,0.0,-0.99726,0.0,0.44046]
[1777048273829,59.69,77778.96,0.0,-0.99724,0.0,0.44247]
[1777048278864,59.69,77782.02,0.0,-0.99724,0.0,0.44369]
[1777048279869,59.69,77792.24,0.0,-0.99721,0.0,0.4478]
[1777048281889,59.69,77782.27,0.0,-0.99724,0.0,0.44379]
[1777048282898,59.69,77772.6,0.0,-0.99726,0.0,0.43993]
[1777048283898,59.69,77765.49,0.0,-0.99728,0.0,0.43711]
[1777048288933,59.69,77763.07,0.0,-0.99729,0.0,0.43615]
[1777048293968,59.69,77767.96,0.0,-0.99728,0.0,0.43727]
[1777048299003,59.69,77767.86,0.0,-0.99728,0.0,0.43723]
[1777048300010,59.69,77772.99,0.0,-0.99727,0.0,0.43927]
[1777048301018,59.69,77777.03,0.0,-0.99725,0.0,0.44087]
[1777048306054,59.69,77773.15,0.0,-0.99727,0.0,0.43933]
[1777048311087,59.69,77770.02,0.0,-0.99727,0.0,0.43809]
[1777048316124,59.69,77766.4,0.0,-0.99728,0.0,0.43665]
[1777048321158,59.69,77769.06,0.0,-0.99728,0.0,0.43771]
[1777048326193,59.69,77764.33,0.0,-0.99729,0.0,0.43584]
[1777048331230,59.69,77765.89,0.0,-0.99728,0.0,0.43645]
[1777048335256,59.69,77760.83,0.0,-0.9973,0.0,0.43446]
[1777048337270,59.69,77760.16,0.0,-0.9973,0.0,0.43419]
[1777048342310,59.69,77760.86,0.0,-0.9973,0.0,0.43447]
[1777048347340,59.69,77761.34,0.0,-0.9973,0.0,0.43466]
[1777048352375,59.69,77771.96,0.0,-0.99727,0.0,0.43804]
[1777048354391,59.69,77777.32,0.0,-0.99726,0.0,0.44017]
[1777048356266,59.69,77790.08,0.0,-0.99722,0.0,0.44527]
[1777048356403,59.69,77790.08,0.0,-0.99722,0.0,0.44527]
[1777048361438,59.69,77796.72,0.0,-0.99721,0.0,0.44795]
[1777048366476,59.69,77799.95,0.0,-0.9972,0.0,0.44925]
[1777048371507,59.69,77801.74,0.0,-0.99719,0.0,0.44998]
[1777048374529,59.69,77797.53,0.0,-0.9972,0.0,0.44828]
[1777048379563,59.69,77797.36,0.0,-0.9972,0.0,0.44821]
[1777048381582,59.69,77792.01,0.0,-0.99722,0.0,0.44605]
[1777048384600,59.69,77799.77,0.0,-0.9972,0.0,0.44918]
[1777048389634,59.69,77802.58,0.0,-0.99719,0.0,0.45032]
[1777048393663,59.69,77810.67,0.0,-0.99717,0.0,0.45361]
[1777048394671,59.69,77821.06,0.0,-0.99714,0.0,0.45788]
[1777048397690,59.69,77826.48,0.0,-0.99712,0.0,0.46011]
[1777048401720,59.69,77830.77,0.0,-0.99711,0.0,0.46189]
[1777048404740,59.69,77834.61,0.0,-0.9971,0.0,0.46348]
[1777048405749,59.69,77841.66,0.0,-0.99708,0.0,0.46643]
[1777048409780,59.69,77831.63,0.0,-0.99711,0.0,0.46225]
[1777048410785,59.69,77825.56,0.0,-0.99713,0.0,0.45973]
[1777048415820,59.69,77828.26,0.0,-0.99712,0.0,0.46]
[1777048420853,59.69,77831.84,0.0,-0.99711,0.0,0.46148]
[1777048425891,59.69,77831.19,0.0,-0.99712,0.0,0.46121]
[1777048430925,59.69,77834.32,0.0,-0.99711,0.0,0.46251]
[1777048435961,59.69,77835.14,0.0,-0.9971,0.0,0.46285]
[1777048439989,59.69,77837.9,0.0,-0.9971,0.0,0.464]
[1777048445036,59.69,77834.11,0.0,-0.99711,0.0,0.46242]
[1777048450065,59.69,77835.37,0.0,-0.9971,0.0,0.46295]
[1777048455102,59.69,77823.94,0.0,-0.99714,0.0,0.45822]
[1777048456110,59.69,77820.38,0.0,-0.99715,0.0,0.45675]
[1777048457118,59.69,77830.27,0.0,-0.99712,0.0,0.46083]
[1777048458123,59.69,77832.55,0.0,-0.99711,0.0,0.46178]
[1777048460138,59.69,77826.87,0.0,-0.99713,0.0,0.45942]
[1777048461144,59.69,77819.28,0.0,-0.99715,0.0,0.4563]
[1777048462152,59.69,77817.3,0.0,-0.99715,0.0,0.45549]
[1777048466188,59.69,77827.53,0.0,-0.99713,0.0,0.4597]
[1777048467045,59.69,77829.35,0.0,-0.99712,0.0,0.46045]
[1777048472220,59.69,77833.86,0.0,-0.99711,0.0,0.46147]
[1777048474235,59.69,77824.71,0.0,-0.99714,0.0,0.45769]
[1777048475243,59.69,77822.01,0.0,-0.99715,0.0,0.45658]
[1777048480293,59.69,77825.51,0.0,-0.99714,0.0,0.45802]
[1777048485315,59.69,77827.36,0.0,-0.99713,0.0,0.45878]
[1777048486321,59.69,77833.56,0.0,-0.99711,0.0,0.46134]
[1777048487347,59.69,77835.5,0.0,-0.99711,0.0,0.46215]
[1777048488336,59.69,77842.85,0.0,-0.99709,0.0,0.46521]
[1777048489343,59.69,77852.3,0.0,-0.99706,0.0,0.46917]
[1777048490349,59.69,77852.67,0.0,-0.99706,0.0,0.46932]
[1777048494378,59.69,77855.43,0.0,-0.99705,0.0,0.47049]
[1777048497400,59.69,77866.91,0.0,-0.99702,0.0,0.47535]
[1777048498406,59.69,77868.37,0.0,-0.99701,0.0,0.47597]
[1777048501428,59.69,77862.48,0.0,-0.99703,0.0,0.47347]
[1777048502436,59.69,77861.42,0.0,-0.99703,0.0,0.47302]
[1777048507331,59.69,77866.75,0.0,-0.99702,0.0,0.47528]
[1777048512503,59.69,77863.36,0.0,-0.99703,0.0,0.47384]
[1777048518546,59.69,77863.29,0.0,-0.99703,0.0,0.47381]
[1777048523581,59.69,77866.73,0.0,-0.99702,0.0,0.47527]
[1777048524587,59.69,77861.28,0.0,-0.99703,0.0,0.47296]
[1777048525595,59.69,77862.78,0.0,-0.99703,0.0,0.47359]
[1777048529624,59.69,77875.31,0.0,-0.99699,0.0,0.47893]
[1777048530630,59.69,77875.76,0.0,-0.99699,0.0,0.47912]
[1777048534660,59.69,77868.22,0.0,-0.99702,0.0,0.47503]
[1777048535667,59.69,77867.55,0.0,-0.99702,0.0,0.47475]
[1777048540703,59.69,77876.42,0.0,-0.997,0.0,0.47853]
[1777048545737,59.69,77879.08,0.0,-0.99699,0.0,0.47967]
[1777048549766,59.69,77885.36,0.0,-0.99697,0.0,0.48237]
[1777048552786,59.69,77894.62,0.0,-0.99694,0.0,0.48637]
[1777048556813,59.69,77890.04,0.0,-0.99695,0.0,0.48439]
[1777048561850,59.69,77885.75,0.0,-0.99697,0.0,0.48253]
[1777048564870,59.69,77881.07,0.0,-0.99698,0.0,0.48052]
[1777048569905,59.69,77881.26,0.0,-0.99698,0.0,0.4806]
[1777048574939,59.69,77883.63,0.0,-0.99697,0.0,0.48162]
[1777048579975,59.69,77883.67,0.0,-0.99697,0.0,0.48164]
[1777048585011,59.69,77887.86,0.0,-0.99696,0.0,0.48344]
[1777048591052,59.69,77887.43,0.0,-0.99697,0.0,0.48238]
[1777048596086,59.69,77887.01,0.0,-0.99697,0.0,0.4822]
[1777048597094,59.69,77878.4,0.0,-0.99699,0.0,0.4785]
[1777048598103,59.69,77878.4,0.0,-0.99699,0.0,0.4785]
[1777048599110,59.69,77852.66,0.0,-0.99707,0.0,0.46759]
[1777048600119,59.69,77844.28,0.0,-0.99709,0.0,0.46409]
[1777048605161,59.69,77843.47,0.0,-0.9971,0.0,0.46375]
[1777048609189,59.69,77837.87,0.0,-0.99711,0.0,0.46143]
[1777048614221,59.69,77835.19,0.0,-0.99712,0.0,0.46032]
[1777048619256,59.69,77834.35,0.0,-0.99712,0.0,0.45997]
[1777048623283,59.69,77826.08,0.0,-0.99715,0.0,0.45656]
[1777048624292,59.69,77826.38,0.0,-0.99714,0.0,0.45668]
[1777048626306,59.69,77838.59,0.0,-0.99711,0.0,0.46172]
[1777048627314,59.69,77840.55,0.0,-0.9971,0.0,0.46254]
[1777048629328,59.69,77842.3,0.0,-0.9971,0.0,0.46327]
[1777048632348,59.69,77849.04,0.0,-0.99708,0.0,0.46608]
[1777048635369,59.69,77842.26,0.0,-0.9971,0.0,0.46325]
[1777048640405,59.69,77840.26,0.0,-0.99711,0.0,0.46242]
[1777048645440,59.69,77838.55,0.0,-0.99711,0.0,0.46171]
[1777048647454,59.69,77844.92,0.0,-0.99709,0.0,0.46436]
[1777048649468,59.69,77847.82,0.0,-0.99708,0.0,0.46557]
[1777048654505,59.69,77841.29,0.0,-0.99711,0.0,0.46199]
[1777048655511,59.69,77838.03,0.0,-0.99712,0.0,0.46064]
[1777048660552,59.69,77836.95,0.0,-0.99712,0.0,0.46019]
[1777048661553,59.69,77831.86,0.0,-0.99713,0.0,0.45809]
[1777048662560,59.69,77828.29,0.0,-0.99714,0.0,0.45662]
[1777048665580,59.69,77826.76,0.0,-0.99715,0.0,0.45599]
[1777048670616,59.69,77827.29,0.0,-0.99715,0.0,0.45621]
[1777048671623,59.69,77821.88,0.0,-0.99716,0.0,0.45399]
[1777048672631,59.69,77821.59,0.0,-0.99716,0.0,0.45387]
[1777048678538,59.69,77821.6,0.0,-0.99716,0.0,0.45388]
[1777048683708,59.69,77819.95,0.0,-0.99717,0.0,0.4532]
[1777048688743,59.69,77820.8,0.0,-0.99717,0.0,0.45355]
[1777048693778,59.69,77823.56,0.0,-0.99716,0.0,0.45468]
[1777048696799,59.69,77816.02,0.0,-0.99718,0.0,0.4516]
[1777048697808,59.69,77812.82,0.0,-0.99719,0.0,0.4503]
[1777048702841,59.69,77816.07,0.0,-0.99718,0.0,0.45162]
[1777048707876,59.69,77821.7,0.0,-0.99716,0.0,0.45392]
[1777048711904,59.69,77830.15,0.0,-0.99714,0.0,0.45654]
[1777048714926,59.69,77819.09,0.0,-0.99718,0.0,0.45201]
[1777048719960,59.69,77816.92,0.0,-0.99718,0.0,0.45113]
[1777048724995,59.69,77819.49,0.0,-0.99717,0.0,0.45218]
[1777048730030,59.69,77821.24,0.0,-0.99717,0.0,0.45289]
[1777048735065,59.69,77825.13,0.0,-0.99716,0.0,0.45448]
[1777048740102,59.69,77819.25,0.0,-0.99717,0.0,0.45208]
[1777048745137,59.69,77815.95,0.0,-0.99718,0.0,0.45073]
[1777048747149,59.69,77811.94,0.0,-0.99719,0.0,0.44911]
[1777048753200,59.69,77807.22,0.0,-0.99721,0.0,0.4472]
[1777048756215,59.69,77799.53,0.0,-0.99723,0.0,0.4441]
[1777048760241,59.69,77793.84,0.0,-0.99724,0.0,0.44182]
[1777048765275,59.69,77793.06,0.0,-0.99725,0.0,0.44151]
[1777048768296,59.69,77787.47,0.0,-0.99726,0.0,0.43928]
[1777048773331,59.69,77786.41,0.0,-0.99727,0.0,0.43804]
[1777048778365,59.69,77786.64,0.0,-0.99727,0.0,0.43813]
[1777048783406,59.69,77783.9,0.0,-0.99728,0.0,0.43704]
[1777048785415,59.69,77773.95,0.0,-0.9973,0.0,0.43312]
[1777048789445,59.69,77766.45,0.0,-0.99732,0.0,0.43018]
[1777048794478,59.69,77770.67,0.0,-0.99731,0.0,0.43183]
[1777048799514,59.69,77773.33,0.0,-0.9973,0.0,0.43288]
[1777048801530,59.69,77778.68,0.0,-0.99729,0.0,0.43498]
[1777048802536,59.69,77791.15,0.0,-0.99726,0.0,0.43992]
[1777048803541,59.69,77791.15,0.0,-0.99726,0.0,0.43992]
[1777048804549,59.69,77790.94,0.0,-0.99726,0.0,0.43984]
[1777048808577,59.69,77782.9,0.0,-0.99728,0.0,0.43665]
[1777048809584,59.69,77785.3,0.0,-0.99727,0.0,0.4376]
[1777048814619,59.69,77783.44,0.0,-0.99728,0.0,0.43686]
[1777048819654,59.69,77783.38,0.0,-0.99728,0.0,0.43684]
[1777048820660,59.69,77776.62,0.0,-0.9973,0.0,0.43417]
[1777048821668,59.69,77768.31,0.0,-0.99732,0.0,0.43091]
[1777048822675,59.69,77763.96,0.0,-0.99733,0.0,0.42921]
[1777048825696,59.69,77756.61,0.0,-0.99735,0.0,0.42635]
[1777048826703,59.69,77750.74,0.0,-0.99736,0.0,0.42408]
[1777048827712,59.69,77747.02,0.0,-0.99737,0.0,0.42265]
[1777048829725,59.69,77742.02,0.0,-0.99739,0.0,0.42073]
[1777048832745,59.69,77733.85,0.0,-0.99741,0.0,0.41682]
[1777048833758,59.69,77734.74,0.0,-0.99741,0.0,0.41716]
[1777048835772,59.69,77727.4,0.0,-0.99743,0.0,0.41437]
[1777048836774,59.69,77722.56,0.0,-0.99744,0.0,0.41254]
[1777048837781,59.69,77720.85,0.0,-0.99745,0.0,0.4119]
[1777048839795,59.69,77716.22,0.0,-0.99746,0.0,0.41016]
[1777048842820,59.69,77708.57,0.0,-0.99748,0.0,0.4073]
[1777048843822,59.69,77704.08,0.0,-0.99749,0.0,0.40563]
[1777048845837,59.69,77702.64,0.0,-0.99749,0.0,0.40509]
[1777048849747,59.69,77690.14,0.0,-0.99752,0.0,0.40048]
[1777048850875,59.69,77690.7,0.0,-0.99752,0.0,0.40068]
[1777048855911,59.69,77684.4,0.0,-0.99754,0.0,0.39837]
[1777048857925,59.69,77677.3,0.0,-0.99756,0.0,0.39579]
[1777048859821,59.69,77674.04,0.0,-0.99756,0.0,0.3946]
[1777048861956,59.69,77670.75,0.0,-0.99757,0.0,0.39341]
[1777048862975,59.69,77661.58,0.0,-0.99759,0.0,0.3901]
[1777048864015,59.69,77656.43,0.0,-0.99761,0.0,0.38826]
[1777048864980,59.69,77650.26,0.0,-0.99762,0.0,0.38606]
[1777048865988,59.69,77649.32,0.0,-0.99762,0.0,0.38572]
[1777048869022,59.69,77643.51,0.0,-0.99764,0.0,0.38366]
[1777048871028,59.69,77631.01,0.0,-0.99767,0.0,0.37926]
[1777048872030,59.69,77627.6,0.0,-0.99767,0.0,0.37806]
[1777048874047,59.69,77621.56,0.0,-0.99769,0.0,0.37596]
[1777048879079,59.69,77623.87,0.0,-0.99768,0.0,0.37676]
[1777048884115,59.69,77625.77,0.0,-0.99768,0.0,0.37743]
[1777048888144,59.69,77620.48,0.0,-0.99769,0.0,0.37558]
[1777048893179,59.69,77620.33,0.0,-0.9977,0.0,0.3748]
[1777048897212,59.69,77608.57,0.0,-0.99772,0.0,0.37074]
[1777048902247,59.69,77607.75,0.0,-0.99772,0.0,0.37046]
[1777048906275,59.69,77619.29,0.0,-0.9977,0.0,0.37444]
[1777048911310,59.69,77617.62,0.0,-0.9977,0.0,0.37386]
[1777048913325,59.69,77612.43,0.0,-0.99771,0.0,0.37207]
[1777048918360,59.69,77602.54,0.0,-0.99774,0.0,0.36868]
[1777048920374,59.69,77595.21,0.0,-0.99775,0.0,0.36618]
[1777048921386,59.69,77588.6,0.0,-0.99777,0.0,0.36393]
[1777048926419,59.69,77604.99,0.0,-0.99773,0.0,0.36951]
[1777048928435,59.69,77610.57,0.0,-0.99772,0.0,0.37143]
[1777048929438,59.69,77619.58,0.0,-0.9977,0.0,0.37454]
[1777048930447,59.69,77625.62,0.0,-0.99768,0.0,0.37664]
[1777048932459,59.69,77632.36,0.0,-0.99767,0.0,0.379]
[1777048933466,59.69,77639.19,0.0,-0.99765,0.0,0.3814]
[1777048935482,59.69,77631.88,0.0,-0.99767,0.0,0.37883]
[1777048940513,59.69,77634.33,0.0,-0.99766,0.0,0.37969]
[1777048943541,59.69,77627.12,0.0,-0.99768,0.0,0.37717]
[1777048948570,59.69,77629.28,0.0,-0.99767,0.0,0.37792]
[1777048953606,59.69,77634.64,0.0,-0.99767,0.0,0.37906]
[1777048955621,59.69,77624.84,0.0,-0.99769,0.0,0.37564]
[1777048956627,59.69,77619.04,0.0,-0.9977,0.0,0.37363]
[1777048957633,59.69,77618.51,0.0,-0.9977,0.0,0.37345]
[1777048962671,59.69,77617.33,0.0,-0.99771,0.0,0.37304]
[1777048967706,59.69,77608.36,0.0,-0.99773,0.0,0.36995]
[1777048968711,59.69,77604.57,0.0,-0.99774,0.0,0.36865]
[1777048970735,59.69,77610.78,0.0,-0.99772,0.0,0.37078]
[1777048971731,59.69,77617.24,0.0,-0.99771,0.0,0.37301]
[1777048972739,59.69,77616.89,0.0,-0.99771,0.0,0.37289]
[1777048977773,59.69,77620.47,0.0,-0.9977,0.0,0.37413]
[1777048980799,59.69,77627.47,0.0,-0.99768,0.0,0.37656]
[1777048981802,59.69,77624.06,0.0,-0.99769,0.0,0.37537]
[1777048983820,59.69,77623.54,0.0,-0.99769,0.0,0.37519]
[1777048988855,59.69,77627.51,0.0,-0.99768,0.0,0.37657]
[1777048990869,59.69,77630.62,0.0,-0.99768,0.0,0.37766]
[1777048995906,59.69,77631.5,0.0,-0.99767,0.0,0.37797]
[1777048997921,59.69,77647.98,0.0,-0.99764,0.0,0.38376]
[1777048998926,59.69,77651.62,0.0,-0.99763,0.0,0.38506]
[1777049001950,59.69,77656.56,0.0,-0.99761,0.0,0.38681]
[1777049005982,59.69,77668.78,0.0,-0.99759,0.0,0.39119]
[1777049006989,59.69,77673.85,0.0,-0.99757,0.0,0.39302]
[1777049007992,59.69,77674.7,0.0,-0.99757,0.0,0.39333]
[1777049010901,59.69,77661.22,0.0,-0.9976,0.0,0.38848]
[1777049012022,59.69,77657.96,0.0,-0.99762,0.0,0.38657]
[1777049014034,59.69,77661.13,0.0,-0.99761,0.0,0.3877]
[1777049019070,59.69,77659.24,0.0,-0.99761,0.0,0.38702]
[1777049020971,59.69,77666.26,0.0,-0.9976,0.0,0.38954]
[1777049022091,59.69,77672.79,0.0,-0.99758,0.0,0.39189]
[1777049023099,59.69,77675.56,0.0,-0.99757,0.0,0.39289]
[1777049026118,59.69,77678.86,0.0,-0.99757,0.0,0.39408]
[1777049031155,59.69,77681.63,0.0,-0.99756,0.0,0.39509]
[1777049036188,59.69,77688.56,0.0,-0.99754,0.0,0.39761]
[1777049037195,59.69,77690.94,0.0,-0.99754,0.0,0.39848]
[1777049042233,59.69,77694.6,0.0,-0.99753,0.0,0.39982]
[1777049043240,59.69,77697.16,0.0,-0.99752,0.0,0.40076]
[1777049045254,59.69,77709.08,0.0,-0.99749,0.0,0.40517]
[1777049047267,59.69,77717.8,0.0,-0.99747,0.0,0.40842]
[1777049048274,59.69,77723.96,0.0,-0.99745,0.0,0.41072]
[1777049050288,59.69,77713.88,0.0,-0.99748,0.0,0.40695]
[1777049055323,59.69,77706.98,0.0,-0.9975,0.0,0.40439]
[1777049060359,59.69,77707.3,0.0,-0.99749,0.0,0.40451]
[1777049064387,59.69,77712.55,0.0,-0.99748,0.0,0.40646]
[1777049069422,59.69,77711.45,0.0,-0.99748,0.0,0.40605]
[1777049073450,59.69,77700.12,0.0,-0.99752,0.0,0.40109]
[1777049077478,59.69,77695.02,0.0,-0.99753,0.0,0.39921]
[1777049082517,59.69,77695.41,0.0,-0.99753,0.0,0.39936]
[1777049087550,59.69,77700.06,0.0,-0.99752,0.0,0.40106]
[1777049090572,59.69,77704.83,0.0,-0.99751,0.0,0.40282]
[1777049093593,59.69,77710.21,0.0,-0.99749,0.0,0.40481]
[1777049097621,59.69,77704.13,0.0,-0.99751,0.0,0.40256]
[1777049102661,59.69,77707.19,0.0,-0.9975,0.0,0.4037]
[1777049107690,59.69,77703.83,0.0,-0.99751,0.0,0.40245]
[1777049112727,59.69,77710.3,0.0,-0.99749,0.0,0.40485]
[1777049115748,59.69,77705.14,0.0,-0.99751,0.0,0.40294]
[1777049118771,59.69,77699.65,0.0,-0.99752,0.0,0.40091]
[1777049119776,59.69,77704.87,0.0,-0.99751,0.0,0.40284]
[1777049124821,59.69,77707.69,0.0,-0.9975,0.0,0.40388]
[1777049126826,59.69,77715.96,0.0,-0.99748,0.0,0.40695]
[1777049127843,59.69,77710.58,0.0,-0.99749,0.0,0.40495]
[1777049128847,59.69,77708.08,0.0,-0.9975,0.0,0.40403]
[1777049133875,59.69,77710.38,0.0,-0.9975,0.0,0.40411]
[1777049134881,59.69,77715.69,0.0,-0.99748,0.0,0.40608]
[1777049135888,59.69,77714.16,0.0,-0.99749,0.0,0.40551]
[1777049139916,59.69,77719.94,0.0,-0.99747,0.0,0.40766]
[1777049141932,59.69,77723.43,0.0,-0.99746,0.0,0.40897]
[1777049142937,59.69,77716.63,0.0,-0.99748,0.0,0.40643]
[1777049143944,59.69,77709.21,0.0,-0.9975,0.0,0.40367]
[1777049144951,59.69,77709.27,0.0,-0.9975,0.0,0.40369]
[1777049147977,59.69,77701.52,0.0,-0.99752,0.0,0.40083]
[1777049148979,59.69,77699.76,0.0,-0.99752,0.0,0.40019]
[1777049153007,59.69,77695.86,0.0,-0.99753,0.0,0.39876]
[1777049158042,59.69,77698.04,0.0,-0.99753,0.0,0.39956]
[1777049161067,59.69,77710.13,0.0,-0.9975,0.0,0.40401]
[1777049162071,59.69,77712.52,0.0,-0.99749,0.0,0.4049]
[1777049165093,59.69,77703.63,0.0,-0.99751,0.0,0.40161]
[1777049168113,59.69,77713.88,0.0,-0.99749,0.0,0.4054]
[1777049169120,59.69,77723.3,0.0,-0.99746,0.0,0.40892]
[1777049170127,59.69,77723.27,0.0,-0.99746,0.0,0.40891]
[1777049174158,59.69,77711.31,0.0,-0.99749,0.0,0.40445]
[1777049175163,59.69,77708.58,0.0,-0.9975,0.0,0.40344]
[1777049178185,59.69,77699.97,0.0,-0.99752,0.0,0.40026]
[1777049179193,59.69,77698.47,0.0,-0.99753,0.0,0.39971]
[1777049184228,59.69,77702.87,0.0,-0.99752,0.0,0.40133]
[1777049186243,59.69,77709.39,0.0,-0.9975,0.0,0.40374]
[1777049188257,59.69,77718.82,0.0,-0.99748,0.0,0.40724]
[1777049189269,59.69,77722.68,0.0,-0.99747,0.0,0.40869]
[1777049192163,59.69,77728.85,0.0,-0.99745,0.0,0.41022]
[1777049197320,59.69,77726.35,0.0,-0.99746,0.0,0.40928]
[1777049202353,59.69,77728.8,0.0,-0.99745,0.0,0.4102]
[1777049207392,59.69,77723.71,0.0,-0.99747,0.0,0.40829]
[1777049208398,59.69,77719.28,0.0,-0.99748,0.0,0.40664]
[1777049213434,59.69,77718.79,0.0,-0.99748,0.0,0.40646]
[1777049218468,59.69,77725.04,0.0,-0.99746,0.0,0.40879]
[1777049223504,59.69,77727.26,0.0,-0.99746,0.0,0.40962]
[1777049228540,59.69,77728.56,0.0,-0.99746,0.0,0.41011]
[1777049233575,59.69,77728.89,0.0,-0.99745,0.0,0.41023]
[1777049238610,59.69,77729.48,0.0,-0.99745,0.0,0.41045]
[1777049243645,59.69,77732.5,0.0,-0.99745,0.0,0.41159]
[1777049245664,59.69,77739.53,0.0,-0.99743,0.0,0.41424]
[1777049250693,59.69,77739.62,0.0,-0.99743,0.0,0.41428]
[1777049252708,59.69,77730.49,0.0,-0.99746,0.0,0.41005]
[1777049253715,59.69,77722.6,0.0,-0.99748,0.0,0.4071]
[1777049258750,59.69,77716.04,0.0,-0.99749,0.0,0.40466]
[1777049263788,59.69,77711.89,0.0,-0.9975,0.0,0.40312]
[1777049268821,59.69,77708.41,0.0,-0.99751,0.0,0.40184]
[1777049271842,59.69,77703.1,0.0,-0.99752,0.0,0.39988]
[1777049276879,59.69,77704.07,0.0,-0.99752,0.0,0.40024]
[1777049281918,59.69,77708.69,0.0,-0.99751,0.0,0.40194]
[1777049286948,59.69,77708.03,0.0,-0.99751,0.0,0.4017]
[1777049291984,59.69,77706.94,0.0,-0.99751,0.0,0.4013]
[1777049293998,59.69,77715.75,0.0,-0.99749,0.0,0.40455]
[1777049295010,59.69,77715.17,0.0,-0.99749,0.0,0.40434]
[1777049298030,59.69,77708.61,0.0,-0.99751,0.0,0.40191]
[1777049300049,59.69,77702.77,0.0,-0.99752,0.0,0.39976]
[1777049305082,59.69,77701.69,0.0,-0.99753,0.0,0.39936]
[1777049310118,59.69,77700.34,0.0,-0.99753,0.0,0.39887]
[1777049314155,59.69,77694.29,0.0,-0.99755,0.0,0.3959]
[1777049315161,59.69,77685.37,0.0,-0.99757,0.0,0.39266]
[1777049316158,59.69,77681.85,0.0,-0.99758,0.0,0.39139]
[1777049321196,59.69,77682.79,0.0,-0.99758,0.0,0.39173]
[1777049325223,59.69,77687.79,0.0,-0.99757,0.0,0.39354]
[1777049329256,59.69,77691.4,0.0,-0.99756,0.0,0.39485]
[1777049331267,59.69,77682.43,0.0,-0.99758,0.0,0.3916]
[1777049332273,59.69,77679.04,0.0,-0.99759,0.0,0.39038]
[1777049334288,59.69,77673.53,0.0,-0.9976,0.0,0.3884]
[1777049335295,59.69,77666.03,0.0,-0.99762,0.0,0.38572]
[1777049336300,59.69,77666.03,0.0,-0.99762,0.0,0.38572]
[1777049340328,59.69,77659.56,0.0,-0.99763,0.0,0.38342]
[1777049345367,59.69,77653.26,0.0,-0.99765,0.0,0.3812]
[1777049346370,59.69,77648.64,0.0,-0.99766,0.0,0.37957]
[1777049348384,59.69,77648.4,0.0,-0.99766,0.0,0.37949]
[1777049350400,59.69,77654.71,0.0,-0.99765,0.0,0.38171]
[1777049351407,59.69,77654.8,0.0,-0.99765,0.0,0.38174]
[1777049356441,59.69,77656.24,0.0,-0.99764,0.0,0.38225]
[1777049359463,59.69,77646.7,0.0,-0.99766,0.0,0.37889]
[1777049360470,59.69,77647.14,0.0,-0.99766,0.0,0.37904]
[1777049365505,59.69,77643.5,0.0,-0.99767,0.0,0.37777]
[1777049367519,59.69,77641.32,0.0,-0.99768,0.0,0.37701]
[1777049370539,59.69,77630.4,0.0,-0.9977,0.0,0.37321]
[1777049371547,59.69,77630.97,0.0,-0.99771,0.0,0.37268]
[1777049374568,59.69,77635.61,0.0,-0.9977,0.0,0.37429]
[1777049378597,59.69,77629.27,0.0,-0.99771,0.0,0.37209]
[1777049379605,59.69,77630.41,0.0,-0.99771,0.0,0.37249]
[1777049384638,59.69,77630.71,0.0,-0.99771,0.0,0.37259]
[1777049386652,59.69,77636.2,0.0,-0.99769,0.0,0.37449]
[1777049387660,59.69,77633.31,0.0,-0.9977,0.0,0.37349]
[1777049392694,59.69,77635.49,0.0,-0.9977,0.0,0.37425]
[1777049397729,59.69,77631.47,0.0,-0.9977,0.0,0.37286]
[1777049402765,59.69,77639.99,0.0,-0.99769,0.0,0.37581]
[1777049403771,59.69,77646.19,0.0,-0.99767,0.0,0.37798]
[1777049404781,59.69,77648.63,0.0,-0.99766,0.0,0.37883]
[1777049407800,59.69,77654.29,0.0,-0.99765,0.0,0.38082]
[1777049408814,59.69,77658.1,0.0,-0.99764,0.0,0.38216]
[1777049412846,59.69,77652.79,0.0,-0.99766,0.0,0.38029]
[1777049417877,59.69,77651.8,0.0,-0.99766,0.0,0.37994]
[1777049422910,59.69,77648.79,0.0,-0.99766,0.0,0.37889]
[1777049427947,59.69,77645.77,0.0,-0.99767,0.0,0.37783]
[1777049431973,59.69,77651.18,0.0,-0.99766,0.0,0.37899]
[1777049432980,59.69,77657.24,0.0,-0.99765,0.0,0.38112]
[1777049436001,59.69,77664.55,0.0,-0.99763,0.0,0.38371]
[1777049441041,59.69,77660.99,0.0,-0.99764,0.0,0.38245]
[1777049444064,59.69,77666.52,0.0,-0.99763,0.0,0.38441]
[1777049449097,59.69,77667.29,0.0,-0.99763,0.0,0.38468]
[1777049454132,59.69,77668.04,0.0,-0.99762,0.0,0.38495]
[1777049456147,59.69,77661.26,0.0,-0.99764,0.0,0.38254]
[1777049461189,59.69,77662.04,0.0,-0.99764,0.0,0.38282]
[1777049463194,59.69,77653.53,0.0,-0.99766,0.0,0.37982]
[1777049464201,59.69,77654.57,0.0,-0.99766,0.0,0.38018]
[1777049469237,59.69,77652.88,0.0,-0.99766,0.0,0.37959]
[1777049474272,59.69,77656.95,0.0,-0.99765,0.0,0.38102]
[1777049475281,59.69,77664.09,0.0,-0.99763,0.0,0.38354]
[1777049476286,59.69,77664.42,0.0,-0.99763,0.0,0.38366]
[1777049478307,59.69,77659.16,0.0,-0.99764,0.0,0.3818]
[1777049481324,59.69,77656.8,0.0,-0.99765,0.0,0.38097]
[1777049486358,59.69,77651.25,0.0,-0.99766,0.0,0.37902]
[1777049491390,59.69,77654.53,0.0,-0.99766,0.0,0.37943]
[1777049495432,59.69,77648.87,0.0,-0.99767,0.0,0.37745]
[1777049496439,59.69,77646.7,0.0,-0.99768,0.0,0.37669]
[1777049501477,59.69,77645.22,0.0,-0.99768,0.0,0.37617]
[1777049506510,59.69,77641.95,0.0,-0.99769,0.0,0.37503]
[1777049510537,59.69,77637.51,0.0,-0.9977,0.0,0.37349]
[1777049515572,59.69,77638.1,0.0,-0.9977,0.0,0.3737]
[1777049520608,59.69,77639.1,0.0,-0.9977,0.0,0.37404]
[1777049525643,59.69,77646.34,0.0,-0.99768,0.0,0.37656]
[1777049526650,59.69,77642.46,0.0,-0.99769,0.0,0.37521]
[1777049531684,59.69,77642.02,0.0,-0.99769,0.0,0.37506]
[1777049537727,59.69,77643.67,0.0,-0.99769,0.0,0.37563]
[1777049542762,59.69,77642.06,0.0,-0.99769,0.0,0.37507]
[1777049547797,59.69,77643.07,0.0,-0.99769,0.0,0.37542]
[1777049552834,59.69,77641.92,0.0,-0.99769,0.0,0.37429]
[1777049555854,59.69,77636.17,0.0,-0.99771,0.0,0.3723]
[1777049560889,59.69,77635.22,0.0,-0.99771,0.0,0.37197]
[1777049563909,59.69,77626.3,0.0,-0.99773,0.0,0.36891]
[1777049564915,59.69,77626.51,0.0,-0.99773,0.0,0.36898]
[1777049569951,59.69,77631.16,0.0,-0.99772,0.0,0.37058]
[1777049571965,59.69,77641.94,0.0,-0.99769,0.0,0.3743]
[1777049573980,59.69,77647.23,0.0,-0.99768,0.0,0.37614]
[1777049578007,59.69,77653.05,0.0,-0.99767,0.0,0.37818]
[1777049583044,59.69,77655.04,0.0,-0.99766,0.0,0.37887]
[1777049585058,59.69,77662.85,0.0,-0.99764,0.0,0.38162]
[1777049587073,59.69,77671.35,0.0,-0.99762,0.0,0.38463]
[1777049592107,59.69,77669.64,0.0,-0.99763,0.0,0.38403]
[1777049597142,59.69,77670.42,0.0,-0.99763,0.0,0.3843]
[1777049599160,59.69,77662.84,0.0,-0.99764,0.0,0.38162]
[1777049603183,59.69,77657.92,0.0,-0.99766,0.0,0.37989]
[1777049605200,59.69,77650.94,0.0,-0.99767,0.0,0.37744]
[1777049610234,59.69,77648.27,0.0,-0.99768,0.0,0.3765]
[1777049615282,59.69,77645.11,0.0,-0.99769,0.0,0.37467]
[1777049616295,59.69,77662.19,0.0,-0.99765,0.0,0.38065]
[1777049617286,59.69,77690.5,0.0,-0.99758,0.0,0.39074]
[1777049618293,59.69,77682.75,0.0,-0.9976,0.0,0.38795]
[1777049623329,59.69,77682.67,0.0,-0.9976,0.0,0.38793]
[1777049628363,59.69,77678.06,0.0,-0.99761,0.0,0.38628]
[1777049633399,59.69,77685.37,0.0,-0.9976,0.0,0.38889]
[1777049635416,59.69,77687.57,0.0,-0.99759,0.0,0.38968]
[1777049640449,59.69,77688.34,0.0,-0.99759,0.0,0.38996]
[1777049644480,59.69,77694.84,0.0,-0.99757,0.0,0.39231]
[1777049645486,59.69,77698.14,0.0,-0.99756,0.0,0.3935]
[1777049647506,59.69,77700.34,0.0,-0.99756,0.0,0.3943]
[1777049652536,59.69,77699.62,0.0,-0.99756,0.0,0.39404]
[1777049656565,59.69,77704.97,0.0,-0.99755,0.0,0.39598]
[1777049658584,59.69,77705.16,0.0,-0.99755,0.0,0.39605]
[1777049663614,59.69,77703.47,0.0,-0.99755,0.0,0.39544]
[1777049668648,59.69,77704.58,0.0,-0.99755,0.0,0.39584]
[1777049673682,59.69,77710.19,0.0,-0.99754,0.0,0.39713]
[1777049678718,59.69,77706.85,0.0,-0.99755,0.0,0.39591]
[1777049683756,59.69,77700.66,0.0,-0.99756,0.0,0.39366]
[1777049688794,59.69,77700.47,0.0,-0.99756,0.0,0.39359]
[1777049690805,59.69,77708.98,0.0,-0.99754,0.0,0.39668]
[1777049691812,59.69,77709.94,0.0,-0.99754,0.0,0.39704]
[1777049693825,59.69,77715.24,0.0,-0.99753,0.0,0.39898]
[1777049696845,59.69,77722.21,0.0,-0.99751,0.0,0.40154]
[1777049701889,59.69,77724.27,0.0,-0.9975,0.0,0.4023]
[1777049706930,59.69,77725.85,0.0,-0.9975,0.0,0.40289]
[1777049708941,59.69,77720.23,0.0,-0.99751,0.0,0.40081]
[1777049711965,59.69,77721.22,0.0,-0.99751,0.0,0.40118]
[1777049716998,59.69,77726.73,0.0,-0.9975,0.0,0.40321]
[1777049718008,59.69,77720.1,0.0,-0.99751,0.0,0.40076]
[1777049719014,59.69,77714.34,0.0,-0.99753,0.0,0.39865]
[1777049720021,59.69,77721.34,0.0,-0.99751,0.0,0.40122]
[1777049721027,59.69,77725.56,0.0,-0.9975,0.0,0.40278]
[1777049724049,59.69,77728.1,0.0,-0.99749,0.0,0.40372]
[1777049727068,59.69,77734.64,0.0,-0.99748,0.0,0.40615]
[1777049728078,59.69,77736.74,0.0,-0.99747,0.0,0.40693]
[1777049730088,59.69,77729.18,0.0,-0.99749,0.0,0.40412]
[1777049735127,59.69,77721.16,0.0,-0.99752,0.0,0.40038]
[1777049736136,59.69,77706.78,0.0,-0.99755,0.0,0.39512]
[1777049737143,59.69,77701.91,0.0,-0.99756,0.0,0.39335]
[1777049738148,59.69,77699.7,0.0,-0.99757,0.0,0.39255]
[1777049740163,59.69,77708.64,0.0,-0.99755,0.0,0.3958]
[1777049741168,59.69,77710.57,0.0,-0.99754,0.0,0.3965]
[1777049746206,59.69,77708.41,0.0,-0.99755,0.0,0.39571]
[1777049751239,59.69,77705.73,0.0,-0.99755,0.0,0.39474]
[1777049756285,59.69,77712.25,0.0,-0.99754,0.0,0.39712]
[1777049757288,59.69,77716.75,0.0,-0.99753,0.0,0.39876]
[1777049761318,59.69,77722.47,0.0,-0.99751,0.0,0.40087]
[1777049762328,59.69,77727.74,0.0,-0.9975,0.0,0.40281]
[1777049763331,59.69,77733.93,0.0,-0.99748,0.0,0.40511]
[1777049768366,59.69,77732.02,0.0,-0.99749,0.0,0.4044]
[1777049772394,59.69,77727.68,0.0,-0.9975,0.0,0.40279]
[1777049777431,59.69,77725.89,0.0,-0.9975,0.0,0.40213]
[1777049782467,59.69,77716.53,0.0,-0.99753,0.0,0.39868]
[1777049783474,59.69,77708.66,0.0,-0.99755,0.0,0.39581]
[1777049788509,59.69,77709.45,0.0,-0.99755,0.0,0.39609]
[1777049793544,59.69,77712.82,0.0,-0.99754,0.0,0.39656]
[1777049798579,59.69,77716.21,0.0,-0.99753,0.0,0.3978]
[1777049803614,59.69,77717.53,0.0,-0.99753,0.0,0.39828]
[1777049808648,59.69,77716.03,0.0,-0.99753,0.0,0.39773]
[1777049812678,59.69,77709.92,0.0,-0.99755,0.0,0.3955]
[1777049814691,59.69,77707.75,0.0,-0.99755,0.0,0.39471]
[1777049816707,59.69,77713.11,0.0,-0.99754,0.0,0.39667]
[1777049817712,59.69,77712.15,0.0,-0.99754,0.0,0.39632]
[1777049819726,59.69,77705.27,0.0,-0.99756,0.0,0.39381]
[1777049820734,59.69,77703.66,0.0,-0.99756,0.0,0.39323]
[1777049825768,59.69,77707.91,0.0,-0.99755,0.0,0.39477]
[1777049830802,59.69,77706.96,0.0,-0.99756,0.0,0.39443]
[1777049832831,59.69,77702.97,0.0,-0.99757,0.0,0.39298]
[1777049834833,59.69,77687.93,0.0,-0.9976,0.0,0.38756]
[1777049835838,59.69,77680.86,0.0,-0.99762,0.0,0.38504]
[1777049836846,59.69,77678.43,0.0,-0.99763,0.0,0.38417]
[1777049841880,59.69,77678.53,0.0,-0.99763,0.0,0.38421]
[1777049846917,59.69,77678.23,0.0,-0.99763,0.0,0.3841]
[1777049851952,59.69,77677.16,0.0,-0.99763,0.0,0.38298]
[1777049856986,59.69,77676.94,0.0,-0.99763,0.0,0.3829]
[1777049862021,59.69,77678.39,0.0,-0.99763,0.0,0.38341]
[1777049864035,59.69,77685.35,0.0,-0.99761,0.0,0.38589]
[1777049865044,59.69,77686.01,0.0,-0.99761,0.0,0.38612]
[1777049870080,59.69,77683.03,0.0,-0.99762,0.0,0.38506]
[1777049875123,59.69,77684.13,0.0,-0.99762,0.0,0.38545]
[1777049880149,59.69,77683.89,0.0,-0.99762,0.0,0.38537]
[1777049883191,59.69,77690.39,0.0,-0.9976,0.0,0.38769]
[1777049885193,59.69,77699.46,0.0,-0.99758,0.0,0.39095]
[1777049886200,59.69,77695.69,0.0,-0.99759,0.0,0.38959]
[1777049891237,59.69,77703.73,0.0,-0.99757,0.0,0.39249]
[1777049894256,59.69,77705.36,0.0,-0.99756,0.0,0.39309]
[1777049899291,59.69,77709.22,0.0,-0.99756,0.0,0.39449]
[1777049904332,59.69,77714.71,0.0,-0.99754,0.0,0.39649]
[1777049905341,59.69,77736.86,0.0,-0.99749,0.0,0.40465]
[1777049906347,59.69,77743.56,0.0,-0.99747,0.0,0.40714]
[1777049907359,59.69,77747.88,0.0,-0.99746,0.0,0.40876]
[1777049908364,59.69,77735.58,0.0,-0.99749,0.0,0.40417]
[1777049909371,59.69,77734.83,0.0,-0.99749,0.0,0.40389]
[1777049912393,59.69,77745.32,0.0,-0.99747,0.0,0.40702]
[1777049917429,59.69,77749.73,0.0,-0.99746,0.0,0.40867]
[1777049922458,59.69,77751.74,0.0,-0.99745,0.0,0.40943]
[1777049927493,59.69,77756.99,0.0,-0.99744,0.0,0.4114]
[1777049931524,59.69,77750.45,0.0,-0.99746,0.0,0.40894]
[1777049936557,59.69,77747.74,0.0,-0.99746,0.0,0.40793]
[1777049941592,59.69,77748.5,0.0,-0.99746,0.0,0.40821]
[1777049945620,59.69,77751.58,0.0,-0.99745,0.0,0.40937]
[1777049949647,59.69,77757.5,0.0,-0.99744,0.0,0.41159]
[1777049953674,59.69,77763.15,0.0,-0.99742,0.0,0.41373]
[1777049958709,59.69,77766.04,0.0,-0.99742,0.0,0.41483]
[1777049963751,59.69,77765.02,0.0,-0.99742,0.0,0.41444]
[1777049965758,59.69,77756.62,0.0,-0.99744,0.0,0.41126]
[1777049966765,59.69,77752.0,0.0,-0.99745,0.0,0.40952]
[1777049968779,59.69,77746.7,0.0,-0.99747,0.0,0.40754]
[1777049971800,59.69,77753.7,0.0,-0.99745,0.0,0.40938]
[1777049972809,59.69,77759.47,0.0,-0.99744,0.0,0.41155]
[1777049973817,59.69,77761.49,0.0,-0.99743,0.0,0.41231]
[1777049975831,59.69,77766.96,0.0,-0.99742,0.0,0.41439]
[1777049976836,59.69,77777.95,0.0,-0.99739,0.0,0.41857]
[1777049977845,59.69,77778.81,0.0,-0.99739,0.0,0.4189]
[1777049982881,59.69,77779.48,0.0,-0.99739,0.0,0.41916]
[1777049987917,59.69,77779.71,0.0,-0.99739,0.0,0.41925]
[1777049992951,59.69,77778.8,0.0,-0.99739,0.0,0.4189]
[1777049994966,59.69,77773.5,0.0,-0.9974,0.0,0.41687]
[1777049998993,59.69,77770.04,0.0,-0.99741,0.0,0.41556]
[1777050002014,59.69,77750.11,0.0,-0.99746,0.0,0.40803]
[1777050003022,59.69,77739.28,0.0,-0.99749,0.0,0.404]
[1777050004029,59.69,77740.08,0.0,-0.99749,0.0,0.40429]
[1777050007049,59.69,77749.84,0.0,-0.99746,0.0,0.40793]
[1777050008056,59.69,77748.26,0.0,-0.99747,0.0,0.40734]
[1777050013093,59.69,77746.27,0.0,-0.99747,0.0,0.4066]
[1777050016112,59.69,77739.41,0.0,-0.99749,0.0,0.40404]
[1777050020140,59.69,77732.96,0.0,-0.99751,0.0,0.40165]
[1777050025178,59.69,77735.3,0.0,-0.9975,0.0,0.40252]
[1777050028196,59.69,77740.97,0.0,-0.99749,0.0,0.40462]
[1777050030214,59.69,77745.79,0.0,-0.99747,0.0,0.40642]
[1777050032072,59.69,77738.7,0.0,-0.9975,0.0,0.40301]
[1777050033231,59.69,77736.84,0.0,-0.9975,0.0,0.40232]
[1777050038266,59.69,77736.51,0.0,-0.9975,0.0,0.40219]
[1777050043301,59.69,77733.95,0.0,-0.99751,0.0,0.40125]
[1777050045315,59.69,77731.12,0.0,-0.99752,0.0,0.4002]
[1777050050350,59.69,77728.56,0.0,-0.99752,0.0,0.39926]
[1777050055385,59.69,77740.24,0.0,-0.99749,0.0,0.40358]
[1777050056392,59.69,77739.52,0.0,-0.99749,0.0,0.40331]
[1777050061430,59.69,77731.36,0.0,-0.99751,0.0,0.40029]
[1777050065459,59.69,77738.81,0.0,-0.9975,0.0,0.40305]
[1777050070494,59.69,77737.87,0.0,-0.9975,0.0,0.4027]
[1777050072508,59.69,77748.64,0.0,-0.99747,0.0,0.4067]
[1777050073515,59.69,77745.45,0.0,-0.99748,0.0,0.40551]
[1777050075529,59.69,77743.92,0.0,-0.99748,0.0,0.40494]
[1777050080565,59.69,77743.06,0.0,-0.99749,0.0,0.40462]
[1777050085600,59.69,77743.85,0.0,-0.99748,0.0,0.40492]
[1777050089628,59.69,77736.83,0.0,-0.9975,0.0,0.40231]
[1777050092650,59.69,77735.78,0.0,-0.99751,0.0,0.40115]
[1777050097684,59.69,77738.85,0.0,-0.9975,0.0,0.40229]
[1777050102721,59.69,77742.2,0.0,-0.99749,0.0,0.40353]
[1777050107755,59.69,77740.49,0.0,-0.9975,0.0,0.40289]
[1777050112791,59.69,77734.64,0.0,-0.99751,0.0,0.40073]
[1777050113798,59.69,77734.54,0.0,-0.99751,0.0,0.40069]
[1777050116822,59.69,77722.94,0.0,-0.99754,0.0,0.39644]
[1777050117825,59.69,77717.36,0.0,-0.99755,0.0,0.3944]
[1777050118832,59.69,77718.19,0.0,-0.99755,0.0,0.3947]
[1777050123869,59.69,77715.92,0.0,-0.99756,0.0,0.39388]
[1777050124875,59.69,77722.98,0.0,-0.99754,0.0,0.39645]
[1777050125883,59.69,77728.79,0.0,-0.99753,0.0,0.39858]
[1777050126891,59.69,77725.43,0.0,-0.99753,0.0,0.39735]
[1777050131926,59.69,77731.14,0.0,-0.99752,0.0,0.39944]
[1777050135954,59.69,77737.86,0.0,-0.9975,0.0,0.40192]
[1777050136962,59.69,77739.88,0.0,-0.9975,0.0,0.40267]
[1777050138976,59.69,77719.94,0.0,-0.99755,0.0,0.39534]
[1777050139981,59.69,77713.04,0.0,-0.99756,0.0,0.39283]
[1777050140989,59.69,77712.77,0.0,-0.99757,0.0,0.39274]
[1777050144014,59.69,77720.49,0.0,-0.99755,0.0,0.39554]
[1777050145019,59.69,77722.09,0.0,-0.99754,0.0,0.39613]
[1777050147033,59.69,77731.31,0.0,-0.99752,0.0,0.3995]
[1777050149047,59.69,77735.6,0.0,-0.99751,0.0,0.40109]
[1777050154082,59.69,77731.25,0.0,-0.99752,0.0,0.39871]
[1777050159118,59.69,77727.17,0.0,-0.99753,0.0,0.39722]
[1777050161133,59.69,77720.22,0.0,-0.99755,0.0,0.39468]
[1777050162139,59.69,77714.3,0.0,-0.99757,0.0,0.39253]
[1777050163176,59.69,77713.39,0.0,-0.99757,0.0,0.3922]
[1777050166170,59.69,77719.05,0.0,-0.99755,0.0,0.39425]
[1777050171201,59.69,77725.64,0.0,-0.99754,0.0,0.39666]
[1777050173216,59.69,77719.57,0.0,-0.99755,0.0,0.39444]
[1777050174223,59.69,77724.62,0.0,-0.99754,0.0,0.39629]
[1777050175230,59.69,77724.64,0.0,-0.99754,0.0,0.39629]
[1777050180266,59.69,77724.45,0.0,-0.99754,0.0,0.39622]
[1777050185297,59.69,77726.71,0.0,-0.99754,0.0,0.39705]
[1777050188321,59.69,77730.78,0.0,-0.99753,0.0,0.39854]
[1777050190335,59.69,77719.52,0.0,-0.99755,0.0,0.39443]
[1777050191342,59.69,77713.57,0.0,-0.99757,0.0,0.39227]
[1777050194362,59.69,77714.55,0.0,-0.99757,0.0,0.39262]
[1777050197384,59.69,77706.67,0.0,-0.99758,0.0,0.38977]
[1777050198390,59.69,77700.53,0.0,-0.9976,0.0,0.38757]
[1777050199399,59.69,77698.9,0.0,-0.9976,0.0,0.38698]
[1777050204434,59.69,77701.06,0.0,-0.9976,0.0,0.38776]
[1777050209468,59.69,77702.52,0.0,-0.99759,0.0,0.38828]
[1777050214502,59.69,77699.86,0.0,-0.99761,0.0,0.38658]
[1777050216517,59.69,77693.33,0.0,-0.99762,0.0,0.38425]
[1777050219544,59.69,77691.73,0.0,-0.99763,0.0,0.38368]
[1777050221552,59.69,77685.95,0.0,-0.99764,0.0,0.38163]
[1777050225581,59.69,77691.82,0.0,-0.99763,0.0,0.38371]
[1777050227594,59.69,77695.89,0.0,-0.99762,0.0,0.38516]
[1777050229613,59.69,77701.63,0.0,-0.9976,0.0,0.38721]
[1777050234642,59.69,77703.38,0.0,-0.9976,0.0,0.38784]
[1777050238671,59.69,77716.63,0.0,-0.99757,0.0,0.39262]
[1777050239678,59.69,77713.64,0.0,-0.99757,0.0,0.39153]
[1777050242700,59.69,77707.78,0.0,-0.99759,0.0,0.38942]
[1777050248784,59.69,77704.02,0.0,-0.9976,0.0,0.38807]
[1777050250803,59.69,77693.45,0.0,-0.99762,0.0,0.38429]
[1777050251813,59.69,77686.09,0.0,-0.99764,0.0,0.38168]
[1777050252820,59.69,77680.19,0.0,-0.99765,0.0,0.3796]
[1777050254834,59.69,77673.44,0.0,-0.99767,0.0,0.37723]
[1777050256853,59.69,77664.78,0.0,-0.99769,0.0,0.37421]
[1777050257856,59.69,77661.4,0.0,-0.9977,0.0,0.37303]
[1777050262890,59.69,77662.29,0.0,-0.9977,0.0,0.37334]
[1777050265911,59.69,77685.0,0.0,-0.99764,0.0,0.38129]
[1777050266918,59.69,77686.94,0.0,-0.99764,0.0,0.38198]
[1777050271952,59.69,77684.25,0.0,-0.99765,0.0,0.38029]
[1777050276990,59.69,77676.63,0.0,-0.99767,0.0,0.37761]
[1777050277996,59.69,77673.81,0.0,-0.99767,0.0,0.37662]
[1777050279001,59.69,77670.57,0.0,-0.99768,0.0,0.37549]
[1777050284047,59.69,77675.46,0.0,-0.99767,0.0,0.3772]
[1777050285055,59.69,77690.05,0.0,-0.99763,0.0,0.38234]
[1777050286065,59.69,77692.76,0.0,-0.99763,0.0,0.3833]
[1777050291098,59.69,77692.58,0.0,-0.99763,0.0,0.38324]
[1777050293110,59.69,77681.01,0.0,-0.99766,0.0,0.37915]
[1777050294118,59.69,77681.33,0.0,-0.99765,0.0,0.37926]
[1777050297140,59.69,77687.09,0.0,-0.99764,0.0,0.38129]
[1777050300160,59.69,77681.96,0.0,-0.99765,0.0,0.37948]
[1777050303184,59.69,77670.69,0.0,-0.99768,0.0,0.37553]
[1777050304189,59.69,77668.27,0.0,-0.99769,0.0,0.37469]
[1777050309223,59.69,77668.73,0.0,-0.99768,0.0,0.37485]
[1777050311239,59.69,77661.41,0.0,-0.9977,0.0,0.37231]
[1777050312245,59.69,77659.24,0.0,-0.99771,0.0,0.37156]
[1777050315266,59.69,77666.75,0.0,-0.99769,0.0,0.37416]
[1777050316274,59.69,77668.82,0.0,-0.99768,0.0,0.37488]
[1777050321313,59.69,77666.69,0.0,-0.99769,0.0,0.37414]
[1777050323327,59.69,77661.22,0.0,-0.9977,0.0,0.37224]
[1777050328362,59.69,77658.83,0.0,-0.99771,0.0,0.37141]
[1777050332391,59.69,77664.8,0.0,-0.9977,0.0,0.37275]
[1777050333397,59.69,77667.99,0.0,-0.99769,0.0,0.37386]
[1777050334404,59.69,77674.34,0.0,-0.99768,0.0,0.37607]
[1777050335411,59.69,77680.72,0.0,-0.99766,0.0,0.37831]
[1777050336418,59.69,77679.31,0.0,-0.99766,0.0,0.37781]
[1777050338432,59.69,77675.73,0.0,-0.99767,0.0,0.37656]
[1777050342461,59.69,77664.57,0.0,-0.9977,0.0,0.37267]
[1777050343480,59.69,77661.37,0.0,-0.99771,0.0,0.37156]
[1777050344474,59.69,77650.59,0.0,-0.99773,0.0,0.36785]
[1777050345481,59.69,77644.55,0.0,-0.99774,0.0,0.36579]
[1777050346488,59.69,77644.97,0.0,-0.99774,0.0,0.36593]
[1777050351523,59.69,77642.18,0.0,-0.99775,0.0,0.36498]
[1777050356558,59.69,77636.6,0.0,-0.99776,0.0,0.36309]
[1777050359581,59.69,77629.67,0.0,-0.99778,0.0,0.36074]
[1777050360587,59.69,77629.87,0.0,-0.99778,0.0,0.36081]
[1777050365622,59.69,77627.29,0.0,-0.99778,0.0,0.35994]
[1777050367635,59.69,77620.19,0.0,-0.9978,0.0,0.35756]
[1777050370656,59.69,77615.11,0.0,-0.99781,0.0,0.35587]
[1777050373678,59.69,77613.08,0.0,-0.99782,0.0,0.35519]
[1777050376698,59.69,77620.88,0.0,-0.9978,0.0,0.35779]
[1777050377709,59.69,77622.11,0.0,-0.9978,0.0,0.3582]
[1777050382740,59.69,77619.11,0.0,-0.9978,0.0,0.3572]
[1777050387777,59.69,77618.68,0.0,-0.9978,0.0,0.35706]
[1777050389794,59.69,77628.39,0.0,-0.99778,0.0,0.36031]
[1777050390796,59.69,77628.26,0.0,-0.99778,0.0,0.36027]
[1777050393820,59.69,77634.81,0.0,-0.99777,0.0,0.36177]
[1777050394826,59.69,77655.94,0.0,-0.99772,0.0,0.36897]
[1777050395840,59.69,77657.11,0.0,-0.99772,0.0,0.36937]
[1777050400873,59.69,77661.59,0.0,-0.99771,0.0,0.37091]
[1777050401875,59.69,77665.92,0.0,-0.9977,0.0,0.37241]
[1777050403892,59.69,77665.82,0.0,-0.9977,0.0,0.37237]
[1777050405903,59.69,77660.2,0.0,-0.99771,0.0,0.37043]
[1777050406910,59.69,77661.63,0.0,-0.99771,0.0,0.37093]
[1777050408924,59.69,77671.51,0.0,-0.99769,0.0,0.37435]
[1777050409930,59.69,77673.04,0.0,-0.99768,0.0,0.37488]
[1777050414966,59.69,77671.42,0.0,-0.99769,0.0,0.37432]
[1777050417987,59.69,77681.89,0.0,-0.99766,0.0,0.37798]
[1777050418995,59.69,77689.44,0.0,-0.99764,0.0,0.38064]
[1777050420001,59.69,77688.92,0.0,-0.99765,0.0,0.38045]
[1777050425037,59.69,77688.85,0.0,-0.99765,0.0,0.38043]
[1777050428058,59.69,77696.82,0.0,-0.99763,0.0,0.38325]
[1777050429065,59.69,77698.98,0.0,-0.99762,0.0,0.38402]
[1777050431078,59.69,77690.88,0.0,-0.99764,0.0,0.38114]
[1777050432087,59.69,77688.37,0.0,-0.99765,0.0,0.38026]
[1777050437131,59.69,77689.17,0.0,-0.99765,0.0,0.38054]
[1777050440164,59.69,77683.22,0.0,-0.99766,0.0,0.37844]
[1777050441156,59.69,77675.72,0.0,-0.99768,0.0,0.37582]
[1777050442161,59.69,77673.33,0.0,-0.99768,0.0,0.37498]
[1777050444170,59.69,77666.37,0.0,-0.9977,0.0,0.37257]
[1777050446185,59.69,77654.62,0.0,-0.99773,0.0,0.36851]
[1777050447192,59.69,77655.4,0.0,-0.99772,0.0,0.36878]
[1777050452235,59.69,77652.37,0.0,-0.99774,0.0,0.36702]
[1777050453235,59.69,77643.89,0.0,-0.99776,0.0,0.36413]
[1777050455248,59.69,77638.28,0.0,-0.99777,0.0,0.36222]
[1777050458269,59.69,77627.74,0.0,-0.99779,0.0,0.35867]
[1777050459277,59.69,77621.45,0.0,-0.99781,0.0,0.35657]
[1777050465319,59.69,77618.34,0.0,-0.99781,0.0,0.35553]
[1777050470353,59.69,77621.75,0.0,-0.99781,0.0,0.35667]
[1777050475388,59.69,77621.41,0.0,-0.99781,0.0,0.35656]
[1777050480424,59.69,77620.8,0.0,-0.99781,0.0,0.35635]
[1777050482437,59.69,77626.81,0.0,-0.99779,0.0,0.35836]
[1777050485459,59.69,77620.59,0.0,-0.99781,0.0,0.35628]
[1777050490494,59.69,77619.37,0.0,-0.99781,0.0,0.35588]
[1777050495529,59.69,77616.12,0.0,-0.99782,0.0,0.35479]
[1777050497544,59.69,77609.16,0.0,-0.99783,0.0,0.35249]
[1777050498552,59.69,77609.38,0.0,-0.99783,0.0,0.35256]
[1777050503586,59.69,77616.16,0.0,-0.99782,0.0,0.35481]
[1777050504593,59.69,77617.61,0.0,-0.99781,0.0,0.35529]
[1777050505605,59.69,77623.16,0.0,-0.9978,0.0,0.35714]
[1777050506607,59.69,77625.64,0.0,-0.9978,0.0,0.35797]
[1777050507614,59.69,77640.35,0.0,-0.99776,0.0,0.36293]
[1777050508621,59.69,77639.4,0.0,-0.99777,0.0,0.3626]
[1777050513655,59.69,77636.48,0.0,-0.99778,0.0,0.3609]
[1777050518691,59.69,77640.01,0.0,-0.99777,0.0,0.3621]
[1777050519700,59.69,77632.4,0.0,-0.99779,0.0,0.35953]
[1777050520707,59.69,77631.97,0.0,-0.99779,0.0,0.35938]
[1777050525741,59.69,77633.54,0.0,-0.99778,0.0,0.35991]
[1777050530775,59.69,77635.64,0.0,-0.99778,0.0,0.36062]
[1777050532790,59.69,77644.41,0.0,-0.99776,0.0,0.36359]
[1777050533804,59.69,77644.37,0.0,-0.99776,0.0,0.36357]
[1777050535657,59.69,77653.63,0.0,-0.99774,0.0,0.36673]
[1777050536818,59.69,77655.5,0.0,-0.99773,0.0,0.36737]
[1777050538833,59.69,77661.21,0.0,-0.99772,0.0,0.36933]
[1777050541855,59.69,77655.27,0.0,-0.99773,0.0,0.36729]
[1777050542862,59.69,77660.52,0.0,-0.99772,0.0,0.36909]
[1777050543869,59.69,77662.6,0.0,-0.99772,0.0,0.36981]
[1777050547899,59.69,77669.0,0.0,-0.9977,0.0,0.37202]
[1777050548904,59.69,77675.12,0.0,-0.99769,0.0,0.37414]
[1777050549911,59.69,77668.77,0.0,-0.9977,0.0,0.37194]
[1777050550920,59.69,77669.15,0.0,-0.9977,0.0,0.37207]
[1777050552934,59.69,77662.08,0.0,-0.99772,0.0,0.36963]
[1777050554950,59.69,77663.42,0.0,-0.99771,0.0,0.37009]
[1777050559983,59.69,77656.96,0.0,-0.99773,0.0,0.36787]
[1777050565022,59.69,77657.6,0.0,-0.99773,0.0,0.36809]
[1777050570057,59.69,77660.9,0.0,-0.99772,0.0,0.36922]
[1777050575092,59.69,77662.26,0.0,-0.99772,0.0,0.36896]
[1777050577106,59.69,77670.86,0.0,-0.9977,0.0,0.37193]
[1777050578112,59.69,77670.93,0.0,-0.9977,0.0,0.37196]
[1777050582141,59.69,77663.64,0.0,-0.99772,0.0,0.36944]
[1777050583148,59.69,77663.95,0.0,-0.99772,0.0,0.36955]
[1777050588184,59.69,77659.47,0.0,-0.99773,0.0,0.36801]
[1777050593219,59.69,77660.59,0.0,-0.99773,0.0,0.36839]
[1777050598253,59.69,77658.47,0.0,-0.99773,0.0,0.36766]
[1777050600267,59.69,77656.54,0.0,-0.99773,0.0,0.367]
[1777050603287,59.69,77664.69,0.0,-0.99772,0.0,0.3698]
[1777050605304,59.69,77670.11,0.0,-0.9977,0.0,0.37167]
[1777050606319,59.69,77677.15,0.0,-0.99769,0.0,0.37411]
[1777050607319,59.69,77692.2,0.0,-0.99765,0.0,0.37938]
[1777050608325,59.69,77695.88,0.0,-0.99764,0.0,0.38068]
[1777050610339,59.69,77702.16,0.0,-0.99763,0.0,0.38291]
[1777050612352,59.69,77704.34,0.0,-0.99762,0.0,0.38368]
[1777050617387,59.69,77701.28,0.0,-0.99763,0.0,0.38259]
[1777050622423,59.69,77700.36,0.0,-0.99763,0.0,0.38227]
[1777050627459,59.69,77698.91,0.0,-0.99764,0.0,0.38175]
[1777050629479,59.69,77690.52,0.0,-0.99766,0.0,0.37879]
[1777050634512,59.69,77689.74,0.0,-0.99766,0.0,0.37778]
[1777050635515,59.69,77695.66,0.0,-0.99765,0.0,0.37986]
[1777050636522,59.69,77697.48,0.0,-0.99764,0.0,0.3805]
[1777050641557,59.69,77698.02,0.0,-0.99764,0.0,0.38069]
[1777050645585,59.69,77704.02,0.0,-0.99763,0.0,0.38282]
[1777050646595,59.69,77717.25,0.0,-0.9976,0.0,0.38754]
[1777050647600,59.69,77718.18,0.0,-0.99759,0.0,0.38788]
[1777050652634,59.69,77730.09,0.0,-0.99756,0.0,0.39217]
[1777050653641,59.69,77734.57,0.0,-0.99755,0.0,0.3938]
[1777050658676,59.69,77731.62,0.0,-0.99756,0.0,0.39273]
[1777050660690,59.69,77738.2,0.0,-0.99754,0.0,0.39512]
[1777050661699,59.69,77745.37,0.0,-0.99753,0.0,0.39775]
[1777050662709,59.69,77748.65,0.0,-0.99752,0.0,0.39895]
[1777050663714,59.69,77754.58,0.0,-0.9975,0.0,0.40114]
[1777050664719,59.69,77761.31,0.0,-0.99749,0.0,0.40363]
[1777050665726,59.69,77762.0,0.0,-0.99749,0.0,0.40389]
[1777050670763,59.69,77760.78,0.0,-0.99749,0.0,0.40344]
[1777050675796,59.69,77760.55,0.0,-0.99749,0.0,0.40335]
[1777050680832,59.69,77755.72,0.0,-0.9975,0.0,0.40156]
[1777050685867,59.69,77758.08,0.0,-0.9975,0.0,0.40243]
[1777050690902,59.69,77747.65,0.0,-0.99752,0.0,0.39858]
[1777050691906,59.69,77745.8,0.0,-0.99753,0.0,0.39713]
[1777050696944,59.69,77747.31,0.0,-0.99753,0.0,0.39769]
[1777050698959,59.69,77755.02,0.0,-0.99751,0.0,0.40053]
[1777050699966,59.69,77755.91,0.0,-0.99751,0.0,0.40086]
[1777050705000,59.69,77755.03,0.0,-0.99751,0.0,0.40053]
[1777050709029,59.69,77749.05,0.0,-0.99752,0.0,0.39833]
[1777050710037,59.69,77750.12,0.0,-0.99752,0.0,0.39872]
[1777050715071,59.69,77750.97,0.0,-0.99752,0.0,0.39903]
[1777050720107,59.69,77750.24,0.0,-0.99752,0.0,0.39876]
[1777050725141,59.69,77749.88,0.0,-0.99752,0.0,0.39863]
[1777050728186,59.69,77713.77,0.0,-0.99761,0.0,0.38554]
[1777050729198,59.69,77672.61,0.0,-0.99771,0.0,0.37108]
[1777050734222,59.69,77668.1,0.0,-0.99772,0.0,0.36952]
[1777050738249,59.69,77660.21,0.0,-0.99774,0.0,0.36681]
[1777050743284,59.69,77658.56,0.0,-0.99774,0.0,0.36625]
[1777050748320,59.69,77657.58,0.0,-0.99774,0.0,0.36591]
[1777050753357,59.69,77658.92,0.0,-0.99774,0.0,0.36565]
[1777050758390,59.69,77658.28,0.0,-0.99774,0.0,0.36543]
[1777050763426,59.69,77661.54,0.0,-0.99774,0.0,0.36655]
[1777050768459,59.69,77657.72,0.0,-0.99775,0.0,0.36524]
[1777050773495,59.69,77659.69,0.0,-0.99774,0.0,0.36591]
[1777050775509,59.69,77668.24,0.0,-0.99772,0.0,0.36884]
[1777050780544,59.69,77665.42,0.0,-0.99773,0.0,0.36787]
[1777050783566,59.69,77675.01,0.0,-0.99771,0.0,0.37118]
[1777050785580,59.69,77682.66,0.0,-0.99769,0.0,0.37383]
[1777050788600,59.69,77690.0,0.0,-0.99767,0.0,0.37639]
[1777050793635,59.69,77692.41,0.0,-0.99766,0.0,0.37724]
[1777050798669,59.69,77691.97,0.0,-0.99767,0.0,0.37708]
[1777050803707,59.69,77688.68,0.0,-0.99767,0.0,0.37593]
[1777050805728,59.69,77687.66,0.0,-0.99768,0.0,0.37557]
[1777050810757,59.69,77686.32,0.0,-0.99768,0.0,0.37511]
[1777050815793,59.69,77690.39,0.0,-0.99767,0.0,0.37579]
[1777050818813,59.69,77697.21,0.0,-0.99766,0.0,0.37818]
[1777050820828,59.69,77703.01,0.0,-0.99764,0.0,0.38023]
[1777050821834,59.69,77703.15,0.0,-0.99764,0.0,0.38028]
[1777050825862,59.69,77707.89,0.0,-0.99763,0.0,0.38195]
[1777050830896,59.69,77705.39,0.0,-0.99764,0.0,0.38107]
[1777050835932,59.69,77707.68,0.0,-0.99763,0.0,0.38188]
[1777050840966,59.69,77701.77,0.0,-0.99765,0.0,0.37979]
[1777050841974,59.69,77700.28,0.0,-0.99765,0.0,0.37926]
[1777050847009,59.69,77700.27,0.0,-0.99765,0.0,0.37926]
[1777050849023,59.69,77709.38,0.0,-0.99763,0.0,0.38248]
[1777050850030,59.69,77723.04,0.0,-0.9976,0.0,0.38736]
[1777050851037,59.69,77726.18,0.0,-0.99759,0.0,0.38848]
[1777050856072,59.69,77727.14,0.0,-0.99759,0.0,0.38883]
[1777050861107,59.69,77727.34,0.0,-0.99759,0.0,0.3889]
[1777050866141,59.69,77725.07,0.0,-0.99759,0.0,0.38809]
[1777050873192,59.69,77725.01,0.0,-0.9976,0.0,0.38731]
[1777050878227,59.69,77728.45,0.0,-0.99759,0.0,0.38854]
[1777050882256,59.69,77736.22,0.0,-0.99757,0.0,0.39135]
[1777050888297,59.69,77738.61,0.0,-0.99756,0.0,0.39222]
[1777050893333,59.69,77738.93,0.0,-0.99756,0.0,0.39233]
[1777050896353,59.69,77746.56,0.0,-0.99754,0.0,0.39511]
[1777050901388,59.69,77742.27,0.0,-0.99755,0.0,0.39355]
[1777050906424,59.69,77733.41,0.0,-0.99758,0.0,0.39033]
[1777050907431,59.69,77724.81,0.0,-0.9976,0.0,0.38724]
[1777050912466,59.69,77724.97,0.0,-0.9976,0.0,0.38729]
[1777050917500,59.69,77733.2,0.0,-0.99758,0.0,0.39026]
[1777050921528,59.69,77738.71,0.0,-0.99756,0.0,0.39225]
[1777050926563,59.69,77734.07,0.0,-0.99757,0.0,0.39057]
[1777050931599,59.69,77724.46,0.0,-0.9976,0.0,0.38636]
[1777050936633,59.69,77731.21,0.0,-0.99759,0.0,0.38878]
[1777050941668,59.69,77729.85,0.0,-0.99759,0.0,0.38829]
[1777050944689,59.69,77739.65,0.0,-0.99756,0.0,0.39183]
[1777050949724,59.69,77743.06,0.0,-0.99756,0.0,0.39307]
[1777050954758,59.69,77741.99,0.0,-0.99756,0.0,0.39268]
[1777050959794,59.69,77735.46,0.0,-0.99757,0.0,0.39031]
[1777050964829,59.69,77731.89,0.0,-0.99758,0.0,0.38903]
[1777050969863,59.69,77730.48,0.0,-0.99759,0.0,0.38852]
[1777050973895,59.69,77724.09,0.0,-0.9976,0.0,0.38622]
[1777050974900,59.69,77722.38,0.0,-0.99761,0.0,0.38561]
[1777050979933,59.69,77722.66,0.0,-0.99761,0.0,0.38571]
[1777050984972,59.69,77722.25,0.0,-0.99761,0.0,0.38557]
[1777050990014,59.69,77722.68,0.0,-0.99761,0.0,0.38572]
[1777050994033,59.69,77716.14,0.0,-0.99763,0.0,0.38264]
[1777050999068,59.69,77713.64,0.0,-0.99763,0.0,0.38175]
[1777051001083,59.69,77707.37,0.0,-0.99765,0.0,0.37953]
[1777051003097,59.69,77704.56,0.0,-0.99765,0.0,0.37854]
[1777051007125,59.69,77710.8,0.0,-0.99764,0.0,0.38075]
[1777051008131,59.69,77716.78,0.0,-0.99762,0.0,0.38287]
[1777051009137,59.69,77720.78,0.0,-0.99761,0.0,0.38429]
[1777051014173,59.69,77715.97,0.0,-0.99763,0.0,0.38258]
[1777051019208,59.69,77717.04,0.0,-0.99762,0.0,0.38296]
[1777051024244,59.69,77717.15,0.0,-0.99762,0.0,0.383]
[1777051029278,59.69,77718.83,0.0,-0.99762,0.0,0.3836]
[1777051034313,59.69,77718.52,0.0,-0.99762,0.0,0.38348]
[1777051036328,59.69,77712.43,0.0,-0.99763,0.0,0.38132]
[1777051039245,59.69,77705.85,0.0,-0.99765,0.0,0.379]
[1777051044382,59.69,77706.51,0.0,-0.99765,0.0,0.37923]
[1777051049418,59.69,77707.48,0.0,-0.99765,0.0,0.37957]
[1777051053446,59.69,77697.4,0.0,-0.99768,0.0,0.37529]
[1777051058481,59.69,77693.28,0.0,-0.99768,0.0,0.37386]
[1777051060494,59.69,77684.44,0.0,-0.99771,0.0,0.37079]
[1777051065529,59.69,77686.78,0.0,-0.9977,0.0,0.3716]
[1777051070565,59.69,77683.98,0.0,-0.99771,0.0,0.37063]
[1777051075601,59.69,77681.6,0.0,-0.99771,0.0,0.36981]
[1777051077614,59.69,77675.86,0.0,-0.99773,0.0,0.36783]
[1777051082648,59.69,77675.38,0.0,-0.99773,0.0,0.36767]
[1777051083656,59.69,77668.86,0.0,-0.99774,0.0,0.36544]
[1777051088691,59.69,77663.45,0.0,-0.99775,0.0,0.36359]
[1777051091714,59.69,77652.83,0.0,-0.99778,0.0,0.36]
[1777051094733,59.69,77645.45,0.0,-0.99779,0.0,0.35752]
[1777051099768,59.69,77644.33,0.0,-0.9978,0.0,0.35714]
[1777051104804,59.69,77642.36,0.0,-0.9978,0.0,0.35648]
[1777051110847,59.69,77638.85,0.0,-0.99781,0.0,0.35531]
[1777051115880,59.69,77638.92,0.0,-0.99781,0.0,0.35463]
[1777051119909,59.69,77627.02,0.0,-0.99784,0.0,0.35069]
[1777051122930,59.69,77621.91,0.0,-0.99785,0.0,0.34901]
[1777051127965,59.69,77622.45,0.0,-0.99785,0.0,0.34919]
[1777051133001,59.69,77625.18,0.0,-0.99784,0.0,0.35008]
[1777051138036,59.69,77633.03,0.0,-0.99783,0.0,0.35267]
[1777051139043,59.69,77635.87,0.0,-0.99782,0.0,0.35362]
[1777051143075,59.69,77653.21,0.0,-0.99778,0.0,0.35941]
[1777051144077,59.69,77657.03,0.0,-0.99777,0.0,0.3607]
[1777051145084,59.69,77654.29,0.0,-0.99778,0.0,0.35978]
[1777051147098,59.69,77648.44,0.0,-0.99779,0.0,0.35781]
[1777051148105,59.69,77646.81,0.0,-0.9978,0.0,0.35726]
[1777051152138,59.69,77656.62,0.0,-0.99777,0.0,0.36056]
[1777051153145,59.69,77656.99,0.0,-0.99777,0.0,0.36069]
[1777051158180,59.69,77658.03,0.0,-0.99777,0.0,0.36104]
[1777051163215,59.69,77655.85,0.0,-0.99778,0.0,0.3603]
[1777051167243,59.69,77665.19,0.0,-0.99775,0.0,0.36346]
[1777051168250,59.69,77661.47,0.0,-0.99776,0.0,0.3622]
[1777051170264,59.69,77660.09,0.0,-0.99777,0.0,0.36173]
[1777051174297,59.69,77648.49,0.0,-0.9978,0.0,0.35712]
[1777051175301,59.69,77646.98,0.0,-0.9978,0.0,0.35661]
[1777051180339,59.69,77644.55,0.0,-0.99781,0.0,0.3558]
[1777051185376,59.69,77642.75,0.0,-0.99781,0.0,0.3552]
[1777051187391,59.69,77636.38,0.0,-0.99782,0.0,0.35308]
[1777051188397,59.69,77633.34,0.0,-0.99783,0.0,0.35208]
[1777051193431,59.69,77630.75,0.0,-0.99784,0.0,0.35122]
[1777051198467,59.69,77636.79,0.0,-0.99782,0.0,0.35322]
[1777051200372,59.69,77630.9,0.0,-0.99784,0.0,0.35127]
[1777051201489,59.69,77627.61,0.0,-0.99784,0.0,0.35018]
[1777051203502,59.69,77623.34,0.0,-0.99785,0.0,0.34878]
[1777051208537,59.69,77628.16,0.0,-0.99784,0.0,0.35037]
[1777051210441,59.69,77630.69,0.0,-0.99784,0.0,0.3512]
[1777051212567,59.69,77625.36,0.0,-0.99785,0.0,0.34944]
[1777051214584,59.69,77616.94,0.0,-0.99787,0.0,0.34669]
[1777051215586,59.69,77612.61,0.0,-0.99788,0.0,0.34528]
[1777051216598,59.69,77610.06,0.0,-0.99788,0.0,0.34445]
[1777051221629,59.69,77612.38,0.0,-0.99788,0.0,0.3452]
[1777051226664,59.69,77614.65,0.0,-0.99787,0.0,0.34594]
[1777051231698,59.69,77615.3,0.0,-0.99787,0.0,0.34546]
[1777051233712,59.69,77623.81,0.0,-0.99786,0.0,0.34824]
[1777051238748,59.69,77619.24,0.0,-0.99787,0.0,0.34674]
[1777051243782,59.69,77618.54,0.0,-0.99787,0.0,0.34652]
[1777051248817,59.69,77619.35,0.0,-0.99787,0.0,0.34678]
[1777051253852,59.69,77621.9,0.0,-0.99786,0.0,0.34761]
[1777051258886,59.69,77620.0,0.0,-0.99786,0.0,0.34699]
[1777051263922,59.69,77618.7,0.0,-0.99787,0.0,0.34657]
[1777051266943,59.69,77613.37,0.0,-0.99788,0.0,0.34483]
[1777051271978,59.69,77614.09,0.0,-0.99788,0.0,0.34507]
[1777051277013,59.69,77614.39,0.0,-0.99788,0.0,0.34516]
[1777051282048,59.69,77616.18,0.0,-0.99787,0.0,0.34575]
[1777051287084,59.69,77613.3,0.0,-0.99788,0.0,0.34481]
[1777051292117,59.69,77610.73,0.0,-0.99789,0.0,0.34329]
[1777051297153,59.69,77607.21,0.0,-0.9979,0.0,0.34215]
[1777051302187,59.69,77607.2,0.0,-0.9979,0.0,0.34215]
[1777051307223,59.69,77609.68,0.0,-0.99789,0.0,0.34295]
[1777051313268,59.69,77610.62,0.0,-0.99789,0.0,0.34325]
[1777051320314,59.69,77608.2,0.0,-0.99789,0.0,0.34247]
[1777051324345,59.69,77613.59,0.0,-0.99788,0.0,0.34421]
[1777051325351,59.69,77611.05,0.0,-0.99789,0.0,0.34339]
[1777051330387,59.69,77606.48,0.0,-0.9979,0.0,0.34191]
[1777051333407,59.69,77597.98,0.0,-0.99792,0.0,0.33918]
[1777051334415,59.69,77595.47,0.0,-0.99792,0.0,0.33838]
[1777051337440,59.69,77587.18,0.0,-0.99794,0.0,0.33574]
[1777051339450,59.69,77588.4,0.0,-0.99794,0.0,0.33613]
[1777051344489,59.69,77589.7,0.0,-0.99793,0.0,0.33654]
[1777051348514,59.69,77597.03,0.0,-0.99792,0.0,0.33888]
[1777051353548,59.69,77595.39,0.0,-0.99793,0.0,0.33767]
[1777051358584,59.69,77600.76,0.0,-0.99791,0.0,0.33939]
[1777051363620,59.69,77602.52,0.0,-0.99791,0.0,0.33996]
[1777051368655,59.69,77601.7,0.0,-0.99791,0.0,0.33969]
[1777051373691,59.69,77598.29,0.0,-0.99792,0.0,0.3386]
[1777051378726,59.69,77595.75,0.0,-0.99792,0.0,0.33779]
[1777051383761,59.69,77596.68,0.0,-0.99792,0.0,0.33809]
[1777051388796,59.69,77597.64,0.0,-0.99792,0.0,0.33839]
[1777051393831,59.69,77599.97,0.0,-0.99792,0.0,0.33914]
[1777051398866,59.69,77602.09,0.0,-0.99791,0.0,0.33982]
[1777051403900,59.69,77600.43,0.0,-0.99791,0.0,0.33929]
[1777051408939,59.69,77597.24,0.0,-0.99792,0.0,0.33826]
[1777051413970,59.69,77602.1,0.0,-0.99792,0.0,0.33914]
[1777051419006,59.69,77601.26,0.0,-0.99792,0.0,0.33887]
[1777051424044,59.69,77601.73,0.0,-0.99792,0.0,0.33902]
[1777051430085,59.69,77603.02,0.0,-0.99791,0.0,0.33943]
[1777051435119,59.69,77604.87,0.0,-0.99791,0.0,0.34003]
[1777051440156,59.69,77604.33,0.0,-0.99791,0.0,0.33985]
[1777051445190,59.69,77605.95,0.0,-0.99791,0.0,0.34037]
[1777051450225,59.69,77606.77,0.0,-0.99791,0.0,0.34064]
[1777051453247,59.69,77612.98,0.0,-0.99789,0.0,0.34264]
[1777051458282,59.69,77612.95,0.0,-0.99789,0.0,0.34263]
[1777051463316,59.69,77612.86,0.0,-0.99789,0.0,0.3426]
[1777051468351,59.69,77608.38,0.0,-0.9979,0.0,0.34115]
[1777051473385,59.69,77608.54,0.0,-0.99791,0.0,0.34052]
[1777051478424,59.69,77609.24,0.0,-0.9979,0.0,0.34075]
[1777051480435,59.69,77615.12,0.0,-0.99789,0.0,0.34264]
[1777051485470,59.69,77610.39,0.0,-0.9979,0.0,0.34112]
[1777051490505,59.69,77612.55,0.0,-0.9979,0.0,0.34181]
[1777051496547,59.69,77615.96,0.0,-0.99789,0.0,0.34291]
[1777051501582,59.69,77617.17,0.0,-0.99789,0.0,0.34331]
[1777051506617,59.69,77618.3,0.0,-0.99788,0.0,0.34367]
[1777051511655,59.69,77613.69,0.0,-0.99789,0.0,0.34218]
[1777051516688,59.69,77615.44,0.0,-0.99789,0.0,0.34275]
[1777051521724,59.69,77617.84,0.0,-0.99789,0.0,0.34352]
[1777051526756,59.69,77612.54,0.0,-0.9979,0.0,0.34181]
[1777051531793,59.69,77611.81,0.0,-0.9979,0.0,0.34089]
[1777051536827,59.69,77610.74,0.0,-0.9979,0.0,0.34054]
[1777051541861,59.69,77609.63,0.0,-0.99791,0.0,0.34019]
[1777051546897,59.69,77610.05,0.0,-0.99791,0.0,0.34032]
[1777051552836,59.69,77606.6,0.0,-0.99791,0.0,0.33921]
[1777051553949,59.69,77600.96,0.0,-0.99793,0.0,0.33741]
[1777051555961,59.69,77594.86,0.0,-0.99794,0.0,0.33547]
[1777051561005,59.69,77601.91,0.0,-0.99792,0.0,0.33771]
[1777051566031,59.69,77602.56,0.0,-0.99792,0.0,0.33792]
[1777051571066,59.69,77596.73,0.0,-0.99793,0.0,0.33606]
[1777051576101,59.69,77595.18,0.0,-0.99794,0.0,0.33557]
[1777051582146,59.69,77593.8,0.0,-0.99794,0.0,0.33513]
[1777051586170,59.69,77603.18,0.0,-0.99792,0.0,0.33812]
[1777051587178,59.69,77610.93,0.0,-0.9979,0.0,0.3406]
[1777051592213,59.69,77612.26,0.0,-0.99791,0.0,0.34035]
[1777051594226,59.69,77621.88,0.0,-0.99789,0.0,0.34345]
[1777051599262,59.69,77623.43,0.0,-0.99788,0.0,0.34395]
[1777051604297,59.69,77626.89,0.0,-0.99787,0.0,0.34508]
[1777051609331,59.69,77624.96,0.0,-0.99788,0.0,0.34445]
[1777051614367,59.69,77626.19,0.0,-0.99788,0.0,0.34485]
[1777051617388,59.69,77618.56,0.0,-0.99789,0.0,0.34238]
[1777051622422,59.69,77618.71,0.0,-0.99789,0.0,0.34243]
[1777051627461,59.69,77620.06,0.0,-0.99789,0.0,0.34286]
[1777051632494,59.69,77615.29,0.0,-0.9979,0.0,0.34132]
[1777051637536,59.69,77615.83,0.0,-0.9979,0.0,0.3415]
[1777051639545,59.69,77625.64,0.0,-0.99788,0.0,0.34467]
[1777051644580,59.69,77625.72,0.0,-0.99788,0.0,0.3447]
[1777051649616,59.69,77628.79,0.0,-0.99787,0.0,0.3457]
[1777051654650,59.69,77630.57,0.0,-0.99787,0.0,0.34558]
[1777051657673,59.69,77636.64,0.0,-0.99786,0.0,0.34757]
[1777051660696,59.69,77641.35,0.0,-0.99785,0.0,0.34911]
[1777051663715,59.69,77643.15,0.0,-0.99784,0.0,0.3497]
[1777051666738,59.69,77652.75,0.0,-0.99782,0.0,0.35288]
[1777051667745,59.69,77653.96,0.0,-0.99782,0.0,0.35328]
[1777051670765,59.69,77682.56,0.0,-0.99775,0.0,0.36289]
[1777051671772,59.69,77694.71,0.0,-0.99773,0.0,0.36704]
[1777051672783,59.69,77695.48,0.0,-0.99772,0.0,0.3673]
[1777051677821,59.69,77695.37,0.0,-0.99772,0.0,0.36727]
[1777051682857,59.69,77692.49,0.0,-0.99773,0.0,0.36628]
[1777051687889,59.69,77696.12,0.0,-0.99772,0.0,0.36752]
[1777051692925,59.69,77701.93,0.0,-0.99771,0.0,0.36952]
[1777051693931,59.69,77705.95,0.0,-0.9977,0.0,0.37092]
[1777051695949,59.69,77706.22,0.0,-0.9977,0.0,0.37101]
[1777051696952,59.69,77700.5,0.0,-0.99771,0.0,0.36903]
[1777051697959,59.69,77700.56,0.0,-0.99771,0.0,0.36905]
[1777051702994,59.69,77701.11,0.0,-0.99771,0.0,0.36924]
[1777051708029,59.69,77701.35,0.0,-0.99771,0.0,0.36932]
[1777051713981,59.69,77703.1,0.0,-0.99771,0.0,0.3692]
[1777051716086,59.69,77710.84,0.0,-0.99769,0.0,0.37188]
[1777051717095,59.69,77712.6,0.0,-0.99769,0.0,0.37249]
[1777051722134,59.69,77712.85,0.0,-0.99769,0.0,0.37258]
[1777051727162,59.69,77708.71,0.0,-0.9977,0.0,0.37114]
[1777051732199,59.69,77707.13,0.0,-0.9977,0.0,0.37059]
[1777051738246,59.69,77706.87,0.0,-0.9977,0.0,0.3705]
[1777051743278,59.69,77707.59,0.0,-0.9977,0.0,0.37075]
[1777051748313,59.69,77712.32,0.0,-0.99769,0.0,0.37239]
[1777051753348,59.69,77712.6,0.0,-0.99769,0.0,0.37249]
[1777051758383,59.69,77708.34,0.0,-0.9977,0.0,0.37101]
[1777051762411,59.69,77704.17,0.0,-0.99771,0.0,0.36957]
[1777051767445,59.69,77705.4,0.0,-0.99771,0.0,0.36999]
[1777051772481,59.69,77706.35,0.0,-0.99771,0.0,0.36959]
[1777051777516,59.69,77693.07,0.0,-0.99774,0.0,0.36502]
[1777051782553,59.69,77689.99,0.0,-0.99775,0.0,0.36397]
[1777051787599,59.69,77682.25,0.0,-0.99776,0.0,0.36134]
[1777051792625,59.69,77679.0,0.0,-0.99777,0.0,0.36024]
[1777051797659,59.69,77678.77,0.0,-0.99777,0.0,0.36017]
[1777051802695,59.69,77679.73,0.0,-0.99777,0.0,0.36049]
[1777051807730,59.69,77676.06,0.0,-0.99778,0.0,0.35925]
[1777051812770,59.69,77674.19,0.0,-0.99778,0.0,0.35862]
[1777051817801,59.69,77677.12,0.0,-0.99778,0.0,0.35961]
[1777051822837,59.69,77677.44,0.0,-0.99777,0.0,0.35972]
[1777051827875,59.69,77675.92,0.0,-0.99778,0.0,0.3592]
[1777051832911,59.69,77671.3,0.0,-0.99779,0.0,0.35694]
[1777051834923,59.69,77669.07,0.0,-0.9978,0.0,0.35619]
[1777051836935,59.69,77672.02,0.0,-0.99779,0.0,0.35718]
[1777051837944,59.69,77662.83,0.0,-0.99781,0.0,0.35411]
[1777051838949,59.69,77662.64,0.0,-0.99781,0.0,0.35404]
[1777051840963,59.69,77668.37,0.0,-0.9978,0.0,0.35596]
[1777051841970,59.69,77670.58,0.0,-0.99779,0.0,0.3567]
[1777051847032,59.69,77659.4,0.0,-0.99782,0.0,0.35297]
[1777051848018,59.69,77661.4,0.0,-0.99781,0.0,0.35363]
[1777051849024,59.69,77674.38,0.0,-0.99779,0.0,0.35797]
[1777051850031,59.69,77673.32,0.0,-0.99779,0.0,0.35761]
[1777051855072,59.69,77666.93,0.0,-0.9978,0.0,0.35547]
[1777051860110,59.69,77663.51,0.0,-0.99781,0.0,0.35433]
[1777051865137,59.69,77665.08,0.0,-0.99781,0.0,0.35486]
[1777051867155,59.69,77667.37,0.0,-0.9978,0.0,0.35562]
[1777051871181,59.69,77665.95,0.0,-0.9978,0.0,0.35515]
[1777051872189,59.69,77659.11,0.0,-0.99782,0.0,0.35287]
[1777051873195,59.69,77660.4,0.0,-0.99782,0.0,0.3533]
[1777051877223,59.69,77653.98,0.0,-0.99783,0.0,0.35117]
[1777051879241,59.69,77669.79,0.0,-0.9978,0.0,0.35643]
[1777051880244,59.69,77676.65,0.0,-0.99778,0.0,0.35873]
[1777051881254,59.69,77675.97,0.0,-0.99778,0.0,0.35851]
[1777051885278,59.69,77688.52,0.0,-0.99775,0.0,0.36275]
[1777051890314,59.69,77694.46,0.0,-0.99774,0.0,0.36478]
[1777051895349,59.69,77696.66,0.0,-0.99774,0.0,0.3648]
[1777051900383,59.69,77701.76,0.0,-0.99773,0.0,0.36655]
[1777051905419,59.69,77704.42,0.0,-0.99772,0.0,0.36746]
[1777051908441,59.69,77710.12,0.0,-0.99771,0.0,0.36943]
[1777051913476,59.69,77711.1,0.0,-0.99771,0.0,0.36977]
[1777051915489,59.69,77698.05,0.0,-0.99774,0.0,0.36528]
[1777051918512,59.69,77682.59,0.0,-0.99777,0.0,0.36002]
[1777051923546,59.69,77678.81,0.0,-0.99778,0.0,0.35875]
[1777051928584,59.69,77675.93,0.0,-0.99779,0.0,0.35778]
[1777051933618,59.69,77675.2,0.0,-0.99779,0.0,0.35753]
[1777051938654,59.69,77675.46,0.0,-0.99779,0.0,0.35762]
[1777051940667,59.69,77685.05,0.0,-0.99777,0.0,0.36085]
[1777051945703,59.69,77687.45,0.0,-0.99776,0.0,0.36167]
[1777051950736,59.69,77688.95,0.0,-0.99776,0.0,0.36218]
[1777051952751,59.69,77682.43,0.0,-0.99778,0.0,0.35925]
[1777051957789,59.69,77684.01,0.0,-0.99777,0.0,0.35978]
[1777051961829,59.69,77678.76,0.0,-0.99778,0.0,0.35801]
[1777051962833,59.69,77671.75,0.0,-0.9978,0.0,0.35566]
[1777051965854,59.69,77661.08,0.0,-0.99782,0.0,0.35211]
[1777051967868,59.69,77654.25,0.0,-0.99784,0.0,0.34985]
[1777051969881,59.69,77648.84,0.0,-0.99785,0.0,0.34808]
[1777051971944,59.69,77644.4,0.0,-0.99786,0.0,0.34662]
[1777051972914,59.69,77635.44,0.0,-0.99788,0.0,0.3437]
[1777051973914,59.69,77622.89,0.0,-0.99791,0.0,0.33965]
[1777051974924,59.69,77620.3,0.0,-0.99791,0.0,0.33882]
[1777051976935,59.69,77615.33,0.0,-0.99792,0.0,0.33723]
[1777051981970,59.69,77617.66,0.0,-0.99792,0.0,0.33797]
[1777051987005,59.69,77620.06,0.0,-0.99791,0.0,0.33874]
[1777051992044,59.69,77618.39,0.0,-0.99792,0.0,0.33821]
[1777051994060,59.69,77608.61,0.0,-0.99794,0.0,0.33509]
[1777051995070,59.69,77603.02,0.0,-0.99795,0.0,0.33332]
[1777051996073,59.69,77598.48,0.0,-0.99796,0.0,0.33189]
[1777051999098,59.69,77593.59,0.0,-0.99797,0.0,0.33035]
[1777052003138,59.69,77566.4,0.0,-0.99803,0.0,0.32192]
[1777052004140,59.69,77545.78,0.0,-0.99807,0.0,0.31565]
[1777052005142,59.69,77554.51,0.0,-0.99805,0.0,0.31829]
[1777052006147,59.69,77552.77,0.0,-0.99805,0.0,0.31776]
[1777052009168,59.69,77552.71,0.0,-0.99805,0.0,0.31774]
[1777052014203,59.69,77547.31,0.0,-0.99807,0.0,0.31546]
[1777052019239,59.69,77549.48,0.0,-0.99806,0.0,0.31612]
[1777052022259,59.69,77554.86,0.0,-0.99805,0.0,0.31775]
[1777052026288,59.69,77549.55,0.0,-0.99806,0.0,0.31614]
[1777052030316,59.69,77543.93,0.0,-0.99808,0.0,0.31445]
[1777052032360,59.69,77533.76,0.0,-0.9981,0.0,0.3114]
[1777052033366,59.69,77514.84,0.0,-0.99813,0.0,0.30581]
[1777052034373,59.69,77519.88,0.0,-0.99812,0.0,0.30729]
[1777052035381,59.69,77525.57,0.0,-0.99811,0.0,0.30897]
[1777052036399,59.69,77525.45,0.0,-0.99811,0.0,0.30894]
[1777052038407,59.69,77530.49,0.0,-0.9981,0.0,0.31043]
[1777052039414,59.69,77515.73,0.0,-0.99813,0.0,0.30607]
[1777052040424,59.69,77515.23,0.0,-0.99813,0.0,0.30593]
[1777052044451,59.69,77529.3,0.0,-0.9981,0.0,0.31008]
[1777052045458,59.69,77533.89,0.0,-0.9981,0.0,0.31144]
[1777052046474,59.69,77535.12,0.0,-0.99809,0.0,0.31181]
[1777052051511,59.69,77535.19,0.0,-0.99809,0.0,0.31183]
[1777052053516,59.69,77524.73,0.0,-0.99811,0.0,0.30872]
[1777052054520,59.69,77513.86,0.0,-0.99813,0.0,0.30552]
[1777052055527,59.69,77511.91,0.0,-0.99814,0.0,0.30495]
[1777052057547,59.69,77503.15,0.0,-0.99816,0.0,0.3024]
[1777052058548,59.69,77495.23,0.0,-0.99817,0.0,0.30011]
[1777052059554,59.69,77484.74,0.0,-0.99819,0.0,0.29709]
[1777052060563,59.69,77480.65,0.0,-0.9982,0.0,0.29593]
[1777052062576,59.69,77480.92,0.0,-0.9982,0.0,0.296]
[1777052067613,59.69,77478.41,0.0,-0.9982,0.0,0.29529]
[1777052069628,59.69,77485.1,0.0,-0.99819,0.0,0.2972]
[1777052070634,59.69,77483.84,0.0,-0.99819,0.0,0.29684]
[1777052076539,59.69,77483.89,0.0,-0.9982,0.0,0.29623]
[1777052081711,59.69,77487.07,0.0,-0.99819,0.0,0.29714]
[1777052086745,59.69,77485.12,0.0,-0.99819,0.0,0.29658]
[1777052091781,59.69,77491.15,0.0,-0.99818,0.0,0.29831]
[1777052092789,59.69,77499.76,0.0,-0.99817,0.0,0.30079]
[1777052093795,59.69,77500.08,0.0,-0.99817,0.0,0.30088]
[1777052095810,59.69,77492.25,0.0,-0.99818,0.0,0.29863]
[1777052097823,59.69,77487.27,0.0,-0.99819,0.0,0.2972]
[1777052102863,59.69,77485.85,0.0,-0.99819,0.0,0.29679]
[1777052105879,59.69,77487.73,0.0,-0.99819,0.0,0.29733]
[1777052106886,59.69,77499.95,0.0,-0.99817,0.0,0.30085]
[1777052107893,59.69,77499.04,0.0,-0.99817,0.0,0.30058]
[1777052109907,59.69,77511.64,0.0,-0.99814,0.0,0.30424]
[1777052110914,59.69,77517.52,0.0,-0.99813,0.0,0.30597]
[1777052111921,59.69,77521.94,0.0,-0.99812,0.0,0.30726]
[1777052113935,59.69,77526.56,0.0,-0.99811,0.0,0.30863]
[1777052115949,59.69,77531.64,0.0,-0.9981,0.0,0.31013]
[1777052119977,59.69,77537.18,0.0,-0.99809,0.0,0.31178]
[1777052125022,59.69,77541.75,0.0,-0.99808,0.0,0.31315]
[1777052126019,59.69,77554.24,0.0,-0.99806,0.0,0.31691]
[1777052127025,59.69,77562.45,0.0,-0.99804,0.0,0.3194]
[1777052128040,59.69,77561.45,0.0,-0.99804,0.0,0.3191]
[1777052129041,59.69,77554.68,0.0,-0.99806,0.0,0.31704]
[1777052130047,59.69,77547.48,0.0,-0.99807,0.0,0.31487]
[1777052131054,59.69,77544.92,0.0,-0.99808,0.0,0.31345]
[1777052133072,59.69,77541.43,0.0,-0.99809,0.0,0.31241]
[1777052136091,59.69,77550.25,0.0,-0.99807,0.0,0.31505]
[1777052137095,59.69,77558.63,0.0,-0.99805,0.0,0.31759]
[1777052138103,59.69,77559.18,0.0,-0.99805,0.0,0.31775]
[1777052143138,59.69,77558.81,0.0,-0.99805,0.0,0.31764]
[1777052148172,59.69,77556.47,0.0,-0.99806,0.0,0.31693]
[1777052150192,59.69,77551.2,0.0,-0.99807,0.0,0.31534]
[1777052155223,59.69,77547.31,0.0,-0.99808,0.0,0.31417]
[1777052157238,59.69,77540.61,0.0,-0.99809,0.0,0.31216]
[1777052162274,59.69,77537.7,0.0,-0.9981,0.0,0.3113]
[1777052167310,59.69,77540.76,0.0,-0.99809,0.0,0.31221]
[1777052171339,59.69,77548.54,0.0,-0.99807,0.0,0.31454]
[1777052172348,59.69,77549.63,0.0,-0.99807,0.0,0.31487]
[1777052177379,59.69,77552.65,0.0,-0.99807,0.0,0.31578]
[1777052182415,59.69,77555.26,0.0,-0.99806,0.0,0.31657]
[1777052187453,59.69,77550.39,0.0,-0.99807,0.0,0.3151]
[1777052188455,59.69,77545.15,0.0,-0.99808,0.0,0.31352]
[1777052189462,59.69,77544.62,0.0,-0.99808,0.0,0.31336]
[1777052194499,59.69,77543.19,0.0,-0.99809,0.0,0.31229]
[1777052199533,59.69,77545.41,0.0,-0.99808,0.0,0.31296]
[1777052202554,59.69,77547.02,0.0,-0.99808,0.0,0.31344]
[1777052207589,59.69,77551.33,0.0,-0.99807,0.0,0.31473]
[1777052208596,59.69,77559.48,0.0,-0.99806,0.0,0.31719]
[1777052209604,59.69,77561.15,0.0,-0.99805,0.0,0.3177]
[1777052212623,59.69,77568.01,0.0,-0.99804,0.0,0.31979]
[1777052213633,59.69,77580.5,0.0,-0.99801,0.0,0.32362]
[1777052214641,59.69,77582.21,0.0,-0.99801,0.0,0.32414]
[1777052216652,59.69,77584.86,0.0,-0.998,0.0,0.32496]
[1777052221687,59.69,77581.64,0.0,-0.99801,0.0,0.32397]
[1777052225714,59.69,77586.5,0.0,-0.998,0.0,0.32547]
[1777052229745,59.69,77592.82,0.0,-0.99799,0.0,0.32743]
[1777052231759,59.69,77587.23,0.0,-0.998,0.0,0.3257]
[1777052232764,59.69,77581.62,0.0,-0.99801,0.0,0.32396]
[1777052233771,59.69,77582.62,0.0,-0.99801,0.0,0.32427]
[1777052238806,59.69,77585.83,0.0,-0.998,0.0,0.32526]
[1777052243845,59.69,77596.1,0.0,-0.99798,0.0,0.32846]
[1777052244850,59.69,77596.26,0.0,-0.99798,0.0,0.32851]
[1777052248879,59.69,77590.93,0.0,-0.99799,0.0,0.32685]
[1777052253941,59.69,77589.04,0.0,-0.998,0.0,0.32559]
[1777052254943,59.69,77578.08,0.0,-0.99802,0.0,0.32221]
[1777052255949,59.69,77571.79,0.0,-0.99804,0.0,0.32028]
[1777052256955,59.69,77569.38,0.0,-0.99804,0.0,0.31955]
[1777052260983,59.69,77565.91,0.0,-0.99805,0.0,0.31849]
[1777052266019,59.69,77564.29,0.0,-0.99805,0.0,0.318]
[1777052271054,59.69,77561.83,0.0,-0.99806,0.0,0.31725]
[1777052274075,59.69,77555.71,0.0,-0.99807,0.0,0.3154]
[1777052275083,59.69,77550.82,0.0,-0.99808,0.0,0.31393]
[1777052276089,59.69,77549.09,0.0,-0.99808,0.0,0.31341]
[1777052278103,59.69,77543.92,0.0,-0.99809,0.0,0.31187]
[1777052282135,59.69,77540.59,0.0,-0.9981,0.0,0.31088]
[1777052287167,59.69,77548.02,0.0,-0.99808,0.0,0.31309]
[1777052292202,59.69,77545.12,0.0,-0.99809,0.0,0.31223]
[1777052294216,59.69,77540.17,0.0,-0.9981,0.0,0.31075]
[1777052297237,59.69,77548.05,0.0,-0.99808,0.0,0.3131]
[1777052298245,59.69,77549.57,0.0,-0.99808,0.0,0.31356]
[1777052305341,59.69,77554.73,0.0,-0.99807,0.0,0.31511]
[1777052306351,59.69,77546.73,0.0,-0.99809,0.0,0.31271]
[1777052311382,59.69,77541.04,0.0,-0.9981,0.0,0.31037]
[1777052314403,59.69,77526.18,0.0,-0.99813,0.0,0.30598]
[1777052319439,59.69,77521.52,0.0,-0.99814,0.0,0.30461]
[1777052324473,59.69,77517.14,0.0,-0.99815,0.0,0.30333]
[1777052328501,59.69,77526.79,0.0,-0.99813,0.0,0.30616]
[1777052329508,59.69,77527.23,0.0,-0.99813,0.0,0.30629]
[1777052334542,59.69,77532.44,0.0,-0.99812,0.0,0.30782]
[1777052337564,59.69,77527.61,0.0,-0.99813,0.0,0.3064]
[1777052341592,59.69,77534.64,0.0,-0.99811,0.0,0.30847]
[1777052342600,59.69,77541.28,0.0,-0.9981,0.0,0.31044]
[1777052343608,59.69,77543.51,0.0,-0.9981,0.0,0.3111]
[1777052348640,59.69,77544.33,0.0,-0.99809,0.0,0.31135]
[1777052350655,59.69,77539.28,0.0,-0.9981,0.0,0.30985]
[1777052354683,59.69,77547.78,0.0,-0.99809,0.0,0.31238]
[1777052355689,59.69,77553.55,0.0,-0.99808,0.0,0.31411]
[1777052356698,59.69,77552.89,0.0,-0.99808,0.0,0.31391]
[1777052361732,59.69,77555.58,0.0,-0.99807,0.0,0.31472]
[1777052366770,59.69,77548.12,0.0,-0.99809,0.0,0.31248]
[1777052371804,59.69,77549.31,0.0,-0.99809,0.0,0.31219]
[1777052374824,59.69,77542.48,0.0,-0.9981,0.0,0.31016]
[1777052378850,59.69,77550.86,0.0,-0.99809,0.0,0.31266]
[1777052380865,59.69,77553.48,0.0,-0.99808,0.0,0.31344]
[1777052382880,59.69,77548.07,0.0,-0.99809,0.0,0.31182]
[1777052384893,59.69,77538.04,0.0,-0.99811,0.0,0.30884]
[1777052385900,59.69,77532.37,0.0,-0.99812,0.0,0.30716]
[1777052386907,59.69,77532.37,0.0,-0.99812,0.0,0.30716]
[1777052390936,59.69,77515.63,0.0,-0.99815,0.0,0.30227]
[1777052391943,59.69,77514.03,0.0,-0.99816,0.0,0.3018]
[1777052394965,59.69,77507.97,0.0,-0.99817,0.0,0.30005]
[1777052400000,59.69,77510.49,0.0,-0.99816,0.0,0.30078]
[1777052403022,59.69,77515.76,0.0,-0.99815,0.0,0.3023]
[1777052408871,59.69,77514.38,0.0,-0.99816,0.0,0.3019]
[1777052414097,59.69,77508.66,0.0,-0.99817,0.0,0.30025]
[1777052419134,59.69,77508.98,0.0,-0.99817,0.0,0.30034]
[1777052423159,59.69,77515.48,0.0,-0.99815,0.0,0.30222]
[1777052425185,59.69,77518.04,0.0,-0.99815,0.0,0.30297]
[1777052429211,59.69,77521.26,0.0,-0.99814,0.0,0.30391]
[1777052434239,59.69,77525.06,0.0,-0.99814,0.0,0.30439]
[1777052439274,59.69,77529.67,0.0,-0.99813,0.0,0.30574]
[1777052444310,59.69,77533.07,0.0,-0.99812,0.0,0.30674]
[1777052446322,59.69,77542.79,0.0,-0.9981,0.0,0.30961]
[1777052447330,59.69,77545.97,0.0,-0.9981,0.0,0.31055]
[1777052454381,59.69,77546.86,0.0,-0.9981,0.0,0.31082]
[1777052456392,59.69,77552.94,0.0,-0.99808,0.0,0.31263]
[1777052458408,59.69,77553.24,0.0,-0.99808,0.0,0.31272]
[1777052463444,59.69,77557.15,0.0,-0.99808,0.0,0.3139]
[1777052468479,59.69,77555.84,0.0,-0.99808,0.0,0.3135]
[1777052469487,59.69,77550.37,0.0,-0.99809,0.0,0.31187]
[1777052474521,59.69,77553.0,0.0,-0.99808,0.0,0.31265]
[1777052476535,59.69,77560.06,0.0,-0.99807,0.0,0.31477]
[1777052477542,59.69,77565.32,0.0,-0.99806,0.0,0.31636]
[1777052482577,59.69,77567.73,0.0,-0.99806,0.0,0.31709]
[1777052487611,59.69,77569.29,0.0,-0.99805,0.0,0.31756]
[1777052492647,59.69,77568.78,0.0,-0.99806,0.0,0.31675]
[1777052495671,59.69,77572.3,0.0,-0.99805,0.0,0.31782]
[1777052500708,59.69,77569.36,0.0,-0.99806,0.0,0.31693]
[1777052501714,59.69,77563.0,0.0,-0.99807,0.0,0.31501]
[1777052502721,59.69,77562.29,0.0,-0.99807,0.0,0.31479]
[1777052507754,59.69,77562.33,0.0,-0.99807,0.0,0.31481]
[1777052510776,59.69,77554.35,0.0,-0.99809,0.0,0.31241]
[1777052512792,59.69,77552.77,0.0,-0.99809,0.0,0.31194]
[1777052517826,59.69,77552.18,0.0,-0.99809,0.0,0.31176]
[1777052522863,59.69,77551.91,0.0,-0.99809,0.0,0.31168]
[1777052525883,59.69,77544.41,0.0,-0.99811,0.0,0.30945]
[1777052531931,59.69,77542.33,0.0,-0.99811,0.0,0.30883]
[1777052533939,59.69,77553.63,0.0,-0.99809,0.0,0.3122]
[1777052534946,59.69,77554.07,0.0,-0.99809,0.0,0.31233]
[1777052539984,59.69,77553.02,0.0,-0.99809,0.0,0.31201]
[1777052545021,59.69,77554.79,0.0,-0.99809,0.0,0.31254]
[1777052550056,59.69,77555.35,0.0,-0.99808,0.0,0.31271]
[1777052555090,59.69,77564.1,0.0,-0.99807,0.0,0.31469]
[1777052556097,59.69,77563.84,0.0,-0.99807,0.0,0.31461]
[1777052561132,59.69,77563.03,0.0,-0.99807,0.0,0.31437]
[1777052562142,59.69,77569.04,0.0,-0.99806,0.0,0.31618]
[1777052563147,59.69,77572.62,0.0,-0.99805,0.0,0.31727]
[1777052566169,59.69,77577.44,0.0,-0.99804,0.0,0.31873]
[1777052567174,59.69,77585.0,0.0,-0.99803,0.0,0.32104]
[1777052568182,59.69,77590.42,0.0,-0.99802,0.0,0.3227]
[1777052569190,59.69,77585.5,0.0,-0.99803,0.0,0.32119]
[1777052570037,59.69,77584.56,0.0,-0.99803,0.0,0.32091]
[1777052574223,59.69,77580.99,0.0,-0.99804,0.0,0.31981]
[1777052580108,59.69,77583.07,0.0,-0.99803,0.0,0.32045]
[1777052584294,59.69,77591.5,0.0,-0.99801,0.0,0.32304]
[1777052585301,59.69,77598.85,0.0,-0.998,0.0,0.32531]
[1777052586307,59.69,77599.77,0.0,-0.998,0.0,0.32559]
[1777052591345,59.69,77598.12,0.0,-0.998,0.0,0.32508]
[1777052593356,59.69,77605.03,0.0,-0.99799,0.0,0.32723]
[1777052594364,59.69,77605.64,0.0,-0.99799,0.0,0.32742]
[1777052599400,59.69,77606.06,0.0,-0.99798,0.0,0.32755]
[1777052602419,59.69,77600.21,0.0,-0.998,0.0,0.32573]
[1777052605440,59.69,77595.88,0.0,-0.99801,0.0,0.32439]
[1777052610476,59.69,77597.01,0.0,-0.998,0.0,0.32474]
[1777052615509,59.69,77591.1,0.0,-0.99802,0.0,0.32225]
[1777052619540,59.69,77581.96,0.0,-0.99804,0.0,0.31945]
[1777052620546,59.69,77582.11,0.0,-0.99804,0.0,0.3195]
[1777052625581,59.69,77583.27,0.0,-0.99804,0.0,0.31985]
[1777052630615,59.69,77583.63,0.0,-0.99803,0.0,0.31996]
[1777052631623,59.69,77591.87,0.0,-0.99802,0.0,0.32249]
[1777052636657,59.69,77591.1,0.0,-0.99802,0.0,0.32225]
[1777052641693,59.69,77592.25,0.0,-0.99802,0.0,0.32261]
[1777052646727,59.69,77590.56,0.0,-0.99802,0.0,0.32209]
[1777052651762,59.69,77589.45,0.0,-0.99802,0.0,0.32175]
[1777052655791,59.69,77598.36,0.0,-0.998,0.0,0.32449]
[1777052660826,59.69,77593.79,0.0,-0.99801,0.0,0.32308]
[1777052665863,59.69,77588.94,0.0,-0.99802,0.0,0.32159]
[1777052670901,59.69,77584.99,0.0,-0.99803,0.0,0.32038]
[1777052675936,59.69,77591.83,0.0,-0.99802,0.0,0.32182]
[1777052680969,59.69,77591.48,0.0,-0.99802,0.0,0.32171]
[1777052686004,59.69,77591.28,0.0,-0.99802,0.0,0.32165]
[1777052691037,59.69,77589.33,0.0,-0.99803,0.0,0.32105]
[1777052696075,59.69,77586.18,0.0,-0.99803,0.0,0.32009]
[1777052702116,59.69,77586.58,0.0,-0.99803,0.0,0.32021]
[1777052705141,59.69,77581.21,0.0,-0.99804,0.0,0.31857]
[1777052706144,59.69,77579.71,0.0,-0.99805,0.0,0.31811]
[1777052708158,59.69,77586.88,0.0,-0.99803,0.0,0.3203]
[1777052709169,59.69,77594.04,0.0,-0.99802,0.0,0.3225]
[1777052710173,59.69,77598.89,0.0,-0.99801,0.0,0.32399]
[1777052711179,59.69,77604.47,0.0,-0.998,0.0,0.32572]
[1777052712186,59.69,77606.14,0.0,-0.99799,0.0,0.32624]
[1777052714209,59.69,77631.35,0.0,-0.99794,0.0,0.33416]
[1777052715215,59.69,77637.92,0.0,-0.99793,0.0,0.33625]
[1777052716222,59.69,77635.0,0.0,-0.99793,0.0,0.33532]
[1777052718235,59.69,77631.48,0.0,-0.99794,0.0,0.3342]
[1777052720250,59.69,77624.53,0.0,-0.99795,0.0,0.332]
[1777052722264,59.69,77623.79,0.0,-0.99796,0.0,0.33176]
[1777052727298,59.69,77622.11,0.0,-0.99796,0.0,0.33123]
[1777052732335,59.69,77622.48,0.0,-0.99796,0.0,0.33068]
[1777052737370,59.69,77618.33,0.0,-0.99797,0.0,0.32937]
[1777052742408,59.69,77606.97,0.0,-0.99799,0.0,0.32583]
[1777052743414,59.69,77602.46,0.0,-0.998,0.0,0.32443]
[1777052744424,59.69,77601.22,0.0,-0.99801,0.0,0.32405]
[1777052749456,59.69,77602.07,0.0,-0.998,0.0,0.32431]
[1777052754491,59.69,77602.46,0.0,-0.998,0.0,0.32443]
[1777052759529,59.69,77599.84,0.0,-0.99801,0.0,0.32362]
[1777052764564,59.69,77599.24,0.0,-0.99801,0.0,0.32344]
[1777052769599,59.69,77597.86,0.0,-0.99801,0.0,0.32301]
[1777052774634,59.69,77597.41,0.0,-0.99801,0.0,0.32287]
[1777052779668,59.69,77595.63,0.0,-0.99802,0.0,0.32232]
[1777052783698,59.69,77590.13,0.0,-0.99803,0.0,0.32064]
[1777052785711,59.69,77581.12,0.0,-0.99805,0.0,0.31789]
[1777052787725,59.69,77579.71,0.0,-0.99805,0.0,0.31746]
[1777052792760,59.69,77580.76,0.0,-0.99805,0.0,0.31712]
[1777052797796,59.69,77580.81,0.0,-0.99805,0.0,0.31714]
[1777052801824,59.69,77575.21,0.0,-0.99806,0.0,0.31544]
[1777052806858,59.69,77577.69,0.0,-0.99806,0.0,0.31619]
[1777052811897,59.69,77571.08,0.0,-0.99807,0.0,0.3142]
[1777052817936,59.69,77570.43,0.0,-0.99807,0.0,0.314]
[1777052822972,59.69,77560.84,0.0,-0.99809,0.0,0.31113]
[1777052823978,59.69,77558.05,0.0,-0.9981,0.0,0.3103]
[1777052826999,59.69,77553.94,0.0,-0.99811,0.0,0.30908]
[1777052832034,59.69,77554.18,0.0,-0.99811,0.0,0.30915]
[1777052842104,59.69,77555.75,0.0,-0.9981,0.0,0.30962]
[1777052847142,59.69,77553.98,0.0,-0.99811,0.0,0.30909]
[1777052852174,59.69,77553.76,0.0,-0.99811,0.0,0.30839]
[1777052855196,59.69,77547.72,0.0,-0.99812,0.0,0.3066]
[1777052860232,59.69,77548.8,0.0,-0.99812,0.0,0.30692]
[1777052865268,59.69,77549.87,0.0,-0.99812,0.0,0.30724]
[1777052870300,59.69,77565.06,0.0,-0.99809,0.0,0.31175]
[1777052871307,59.69,77571.71,0.0,-0.99807,0.0,0.31374]
[1777052872314,59.69,77571.59,0.0,-0.99807,0.0,0.3137]
[1777052877349,59.69,77571.3,0.0,-0.99808,0.0,0.31362]
[1777052882395,59.69,77572.55,0.0,-0.99807,0.0,0.31399]
[1777052884400,59.69,77577.57,0.0,-0.99806,0.0,0.31551]
[1777052889436,59.69,77614.01,0.0,-0.99799,0.0,0.32668]
[1777052891448,59.69,77618.48,0.0,-0.99798,0.0,0.32808]
[1777052896483,59.69,77620.5,0.0,-0.99797,0.0,0.32871]
[1777052899512,59.69,77625.64,0.0,-0.99796,0.0,0.33032]
[1777052900522,59.69,77635.42,0.0,-0.99794,0.0,0.33341]
[1777052904539,59.69,77630.26,0.0,-0.99795,0.0,0.33178]
[1777052907561,59.69,77625.36,0.0,-0.99796,0.0,0.33023]
[1777052912596,59.69,77624.69,0.0,-0.99797,0.0,0.32935]
[1777052917631,59.69,77621.73,0.0,-0.99798,0.0,0.32842]
[1777052922665,59.69,77624.32,0.0,-0.99797,0.0,0.32923]
[1777052927700,59.69,77625.07,0.0,-0.99797,0.0,0.32947]
[1777052932735,59.69,77623.84,0.0,-0.99797,0.0,0.32908]
[1777052937769,59.69,77624.86,0.0,-0.99797,0.0,0.3294]
[1777052942806,59.69,77625.73,0.0,-0.99797,0.0,0.32967]
[1777052948847,59.69,77627.08,0.0,-0.99796,0.0,0.3301]
[1777052953882,59.69,77626.23,0.0,-0.99797,0.0,0.32983]
[1777052958921,59.69,77624.91,0.0,-0.99797,0.0,0.32942]
[1777052963952,59.69,77624.66,0.0,-0.99797,0.0,0.32934]
[1777052965965,59.69,77619.13,0.0,-0.99798,0.0,0.32761]
[1777052971000,59.69,77618.19,0.0,-0.99799,0.0,0.32664]
[1777052976036,59.69,77617.88,0.0,-0.99799,0.0,0.32655]
[1777052981071,59.69,77613.68,0.0,-0.998,0.0,0.32524]
[1777052986114,59.69,77614.56,0.0,-0.998,0.0,0.32552]
[1777052990134,59.69,77608.74,0.0,-0.99801,0.0,0.32371]
[1777052998192,59.69,77606.38,0.0,-0.99801,0.0,0.32299]
[1777053003225,59.69,77608.5,0.0,-0.99801,0.0,0.32364]
[1777053008266,59.69,77621.47,0.0,-0.99798,0.0,0.32767]
[1777053009274,59.69,77636.82,0.0,-0.99795,0.0,0.33249]
[1777053010284,59.69,77643.41,0.0,-0.99793,0.0,0.33458]
[1777053011291,59.69,77642.42,0.0,-0.99794,0.0,0.33427]
[1777053016319,59.69,77640.93,0.0,-0.99794,0.0,0.33379]
[1777053019344,59.69,77648.97,0.0,-0.99792,0.0,0.33635]
[1777053020350,59.69,77656.57,0.0,-0.99791,0.0,0.33879]
[1777053021385,59.69,77656.67,0.0,-0.99791,0.0,0.33882]
[1777053022368,59.69,77669.68,0.0,-0.99788,0.0,0.34302]
[1777053023376,59.69,77680.1,0.0,-0.99785,0.0,0.34643]
[1777053026395,59.69,77685.44,0.0,-0.99784,0.0,0.34818]
[1777053029416,59.69,77690.88,0.0,-0.99783,0.0,0.34997]
[1777053034450,59.69,77684.25,0.0,-0.99785,0.0,0.34708]
[1777053036463,59.69,77678.17,0.0,-0.99786,0.0,0.34509]
[1777053037473,59.69,77671.13,0.0,-0.99788,0.0,0.3428]
[1777053038478,59.69,77667.0,0.0,-0.99789,0.0,0.34146]
[1777053041505,59.69,77662.64,0.0,-0.9979,0.0,0.34005]
[1777053045527,59.69,77658.57,0.0,-0.99791,0.0,0.33874]
[1777053050561,59.69,77658.88,0.0,-0.99791,0.0,0.33884]
[1777053057612,59.69,77657.24,0.0,-0.99791,0.0,0.33831]
[1777053062658,59.69,77658.16,0.0,-0.99791,0.0,0.33861]
[1777053065673,59.69,77651.72,0.0,-0.99792,0.0,0.33655]
[1777053066680,59.69,77650.42,0.0,-0.99792,0.0,0.33613]
[1777053070708,59.69,77657.87,0.0,-0.99791,0.0,0.33852]
[1777053075745,59.69,77656.08,0.0,-0.99791,0.0,0.33794]
[1777053077758,59.69,77664.22,0.0,-0.99789,0.0,0.34056]
[1777053078767,59.69,77668.69,0.0,-0.99788,0.0,0.34201]
[1777053080779,59.69,77672.24,0.0,-0.99788,0.0,0.34316]
[1777053085826,59.69,77672.21,0.0,-0.99788,0.0,0.34315]
[1777053090851,59.69,77671.42,0.0,-0.99788,0.0,0.34289]
[1777053095885,59.69,77671.46,0.0,-0.99788,0.0,0.34221]
[1777053099916,59.69,77667.32,0.0,-0.99789,0.0,0.34087]
[1777053104949,59.69,77668.65,0.0,-0.99789,0.0,0.3413]
[1777053106963,59.69,77674.29,0.0,-0.99788,0.0,0.34313]
[1777053110990,59.69,77675.01,0.0,-0.99787,0.0,0.34337]
[1777053116025,59.69,77670.21,0.0,-0.99789,0.0,0.34181]
[1777053121061,59.69,77663.87,0.0,-0.9979,0.0,0.33976]
[1777053129116,59.69,77665.04,0.0,-0.9979,0.0,0.34014]
[1777053134151,59.69,77659.75,0.0,-0.99791,0.0,0.33843]
[1777053135159,59.69,77658.11,0.0,-0.99791,0.0,0.33791]
[1777053138179,59.69,77663.57,0.0,-0.9979,0.0,0.33966]
[1777053142207,59.69,77668.84,0.0,-0.99789,0.0,0.34136]
[1777053147242,59.69,77670.09,0.0,-0.99789,0.0,0.34177]
[1777053152277,59.69,77670.69,0.0,-0.99789,0.0,0.34127]
[1777053154291,59.69,77676.61,0.0,-0.99788,0.0,0.34319]
[1777053159325,59.69,77678.31,0.0,-0.99787,0.0,0.34374]
[1777053162347,59.69,77686.72,0.0,-0.99785,0.0,0.34649]
[1777053167381,59.69,77686.45,0.0,-0.99785,0.0,0.3464]
[1777053172417,59.69,77690.02,0.0,-0.99785,0.0,0.34757]
[1777053177451,59.69,77691.67,0.0,-0.99784,0.0,0.34812]
[1777053182488,59.69,77690.53,0.0,-0.99784,0.0,0.34774]
[1777053187523,59.69,77692.1,0.0,-0.99784,0.0,0.34826]
[1777053188530,59.69,77684.78,0.0,-0.99786,0.0,0.34585]
[1777053190544,59.69,77697.83,0.0,-0.99783,0.0,0.35015]
[1777053192558,59.69,77704.11,0.0,-0.99781,0.0,0.35223]
[1777053197593,59.69,77705.8,0.0,-0.99781,0.0,0.3528]
[1777053204644,59.69,77704.0,0.0,-0.99781,0.0,0.3522]
[1777053209677,59.69,77702.64,0.0,-0.99782,0.0,0.35175]
[1777053214711,59.69,77703.46,0.0,-0.99782,0.0,0.35131]
[1777053219747,59.69,77703.46,0.0,-0.99782,0.0,0.35131]
[1777053224783,59.69,77704.03,0.0,-0.99782,0.0,0.3515]
[1777053226797,59.69,77711.64,0.0,-0.9978,0.0,0.35403]
[1777053227805,59.69,77724.42,0.0,-0.99777,0.0,0.35832]
[1777053229817,59.69,77725.39,0.0,-0.99777,0.0,0.35865]
[1777053234857,59.69,77728.48,0.0,-0.99776,0.0,0.3597]
[1777053236870,59.69,77716.54,0.0,-0.99779,0.0,0.35567]
[1777053237876,59.69,77716.41,0.0,-0.99779,0.0,0.35563]
[1777053242912,59.69,77717.79,0.0,-0.99779,0.0,0.35609]
[1777053244927,59.69,77723.29,0.0,-0.99778,0.0,0.35794]
[1777053249963,59.69,77721.18,0.0,-0.99778,0.0,0.35723]
[1777053254996,59.69,77721.42,0.0,-0.99778,0.0,0.35731]
[1777053260034,59.69,77723.55,0.0,-0.99777,0.0,0.35803]
[1777053264915,59.69,77731.57,0.0,-0.99776,0.0,0.36075]
[1777053270102,59.69,77729.72,0.0,-0.99776,0.0,0.36012]
[1777053275136,59.69,77728.28,0.0,-0.99777,0.0,0.35891]
[1777053280171,59.69,77728.1,0.0,-0.99777,0.0,0.35885]
[1777053285221,59.69,77738.56,0.0,-0.99774,0.0,0.3624]
[1777053286236,59.69,77805.57,0.0,-0.99758,0.0,0.38588]
[1777053287230,59.69,77819.39,0.0,-0.99755,0.0,0.39089]
[1777053288240,59.69,77807.05,0.0,-0.99758,0.0,0.38642]
[1777053289244,59.69,77807.05,0.0,-0.99758,0.0,0.38642]
[1777053291275,59.69,77800.61,0.0,-0.9976,0.0,0.3841]
[1777053292268,59.69,77781.14,0.0,-0.99764,0.0,0.37717]
[1777053293279,59.69,77762.27,0.0,-0.99769,0.0,0.37056]
[1777053294282,59.69,77755.79,0.0,-0.9977,0.0,0.36832]
[1777053295289,59.69,77751.61,0.0,-0.99771,0.0,0.36687]
[1777053299318,59.69,77757.94,0.0,-0.9977,0.0,0.36906]
[1777053300341,59.69,77752.41,0.0,-0.99771,0.0,0.36715]
[1777053301334,59.69,77746.8,0.0,-0.99773,0.0,0.36522]
[1777053302340,59.69,77744.31,0.0,-0.99773,0.0,0.36436]
[1777053306369,59.69,77739.5,0.0,-0.99774,0.0,0.36272]
[1777053310396,59.69,77733.79,0.0,-0.99776,0.0,0.36077]
[1777053312410,59.69,77742.99,0.0,-0.99773,0.0,0.36391]
[1777053313417,59.69,77746.0,0.0,-0.99773,0.0,0.36494]
[1777053316444,59.69,77753.7,0.0,-0.99771,0.0,0.36759]
[1777053317450,59.69,77759.31,0.0,-0.9977,0.0,0.36954]
[1777053318472,59.69,77760.25,0.0,-0.99769,0.0,0.36986]
[1777053323504,59.69,77762.09,0.0,-0.99769,0.0,0.3705]
[1777053328527,59.69,77758.5,0.0,-0.9977,0.0,0.36925]
[1777053330541,59.69,77765.15,0.0,-0.99768,0.0,0.37157]
[1777053331547,59.69,77765.21,0.0,-0.99769,0.0,0.37084]
[1777053333564,59.69,77759.55,0.0,-0.9977,0.0,0.36888]
[1777053334570,59.69,77743.77,0.0,-0.99774,0.0,0.36345]
[1777053335576,59.69,77742.52,0.0,-0.99774,0.0,0.36302]
[1777053340611,59.69,77743.81,0.0,-0.99774,0.0,0.36346]
[1777053345645,59.69,77741.67,0.0,-0.99774,0.0,0.36273]
[1777053348667,59.69,77747.64,0.0,-0.99773,0.0,0.36477]
[1777053350681,59.69,77752.72,0.0,-0.99772,0.0,0.36652]
[1777053355716,59.69,77749.54,0.0,-0.99772,0.0,0.36543]
[1777053358748,59.69,77727.15,0.0,-0.99778,0.0,0.3578]
[1777053359756,59.69,77726.8,0.0,-0.99778,0.0,0.35769]
[1777053361775,59.69,77733.04,0.0,-0.99776,0.0,0.3598]
[1777053362780,59.69,77740.77,0.0,-0.99774,0.0,0.36242]
[1777053363786,59.69,77752.79,0.0,-0.99772,0.0,0.36654]
[1777053364793,59.69,77759.12,0.0,-0.9977,0.0,0.36873]
[1777053365798,59.69,77758.11,0.0,-0.9977,0.0,0.36838]
[1777053367811,59.69,77752.51,0.0,-0.99772,0.0,0.36645]
[1777053368819,59.69,77747.13,0.0,-0.99773,0.0,0.3646]
[1777053369826,59.69,77743.38,0.0,-0.99774,0.0,0.36332]
[1777053374860,59.69,77745.88,0.0,-0.99773,0.0,0.36417]
[1777053379898,59.69,77748.99,0.0,-0.99772,0.0,0.36524]
[1777053384935,59.69,77751.75,0.0,-0.99772,0.0,0.36619]
[1777053388961,59.69,77770.07,0.0,-0.99768,0.0,0.37254]
[1777053389967,59.69,77788.09,0.0,-0.99763,0.0,0.37888]
[1777053390975,59.69,77792.18,0.0,-0.99762,0.0,0.38033]
[1777053391981,59.69,77790.71,0.0,-0.99763,0.0,0.37906]
[1777053397018,59.69,77792.9,0.0,-0.99763,0.0,0.37983]
[1777053402058,59.69,77795.59,0.0,-0.99762,0.0,0.38079]
[1777053407087,59.69,77797.39,0.0,-0.99761,0.0,0.38143]
[1777053412122,59.69,77792.14,0.0,-0.99763,0.0,0.37956]
[1777053417157,59.69,77792.31,0.0,-0.99763,0.0,0.37962]
[1777053422245,59.69,77793.48,0.0,-0.99762,0.0,0.38004]
[1777053426067,59.69,77800.43,0.0,-0.99761,0.0,0.38252]
[1777053430258,59.69,77783.84,0.0,-0.99765,0.0,0.37663]
[1777053431269,59.69,77766.8,0.0,-0.99769,0.0,0.37066]
[1777053436295,59.69,77763.32,0.0,-0.9977,0.0,0.36945]
[1777053441329,59.69,77759.9,0.0,-0.9977,0.0,0.36826]
[1777053444368,59.69,77766.93,0.0,-0.99769,0.0,0.3707]
[1777053445364,59.69,77715.83,0.0,-0.99781,0.0,0.35329]
[1777053446405,59.69,77710.12,0.0,-0.99782,0.0,0.35139]
[1777053449425,59.69,77706.4,0.0,-0.99783,0.0,0.35015]
[1777053450415,59.69,77692.59,0.0,-0.99786,0.0,0.34561]
[1777053456458,59.69,77690.3,0.0,-0.99787,0.0,0.34416]
[1777053461499,59.69,77692.17,0.0,-0.99786,0.0,0.34477]
[1777053465520,59.69,77701.54,0.0,-0.99784,0.0,0.34784]
[1777053470555,59.69,77703.8,0.0,-0.99784,0.0,0.34859]
[1777053475591,59.69,77703.69,0.0,-0.99784,0.0,0.34855]
[1777053480625,59.69,77703.93,0.0,-0.99784,0.0,0.34863]
[1777053485660,59.69,77705.18,0.0,-0.99783,0.0,0.34904]
[1777053488682,59.69,77711.06,0.0,-0.99782,0.0,0.35099]
[1777053493717,59.69,77712.77,0.0,-0.99782,0.0,0.35156]
[1777053498768,59.69,77712.45,0.0,-0.99782,0.0,0.35145]
[1777053499761,59.69,77693.42,0.0,-0.99786,0.0,0.34518]
[1777053500768,59.69,77669.94,0.0,-0.99791,0.0,0.33757]
[1777053501775,59.69,77669.42,0.0,-0.99791,0.0,0.3374]
[1777053506810,59.69,77664.82,0.0,-0.99792,0.0,0.33593]
[1777053509831,59.69,77658.34,0.0,-0.99794,0.0,0.33387]
[1777053511846,59.69,77656.12,0.0,-0.99794,0.0,0.33248]
[1777053516879,59.69,77654.63,0.0,-0.99795,0.0,0.33201]
[1777053521916,59.69,77662.57,0.0,-0.99793,0.0,0.33453]
[1777053522922,59.69,77662.32,0.0,-0.99793,0.0,0.33445]
[1777053524937,59.69,77657.23,0.0,-0.99794,0.0,0.33283]
[1777053525945,59.69,77650.76,0.0,-0.99796,0.0,0.33079]
[1777053526951,59.69,77650.6,0.0,-0.99796,0.0,0.33073]
[1777053531985,59.69,77656.4,0.0,-0.99794,0.0,0.33257]
[1777053539035,59.69,77654.95,0.0,-0.99795,0.0,0.33211]
[1777053544069,59.69,77653.84,0.0,-0.99795,0.0,0.33176]
[1777053548097,59.69,77649.37,0.0,-0.99796,0.0,0.33035]
[1777053553134,59.69,77652.89,0.0,-0.99795,0.0,0.33146]
[1777053555147,59.69,77660.74,0.0,-0.99793,0.0,0.33394]
[1777053556154,59.69,77664.92,0.0,-0.99793,0.0,0.33528]
[1777053558171,59.69,77664.74,0.0,-0.99793,0.0,0.33522]
[1777053563203,59.69,77663.43,0.0,-0.99793,0.0,0.3348]
[1777053568237,59.69,77662.22,0.0,-0.99793,0.0,0.33442]
[1777053573274,59.69,77668.05,0.0,-0.99792,0.0,0.33559]
[1777053578310,59.69,77667.04,0.0,-0.99793,0.0,0.33527]
[1777053580327,59.69,77672.21,0.0,-0.99791,0.0,0.33692]
[1777053582339,59.69,77676.79,0.0,-0.9979,0.0,0.33839]
[1777053584355,59.69,77671.52,0.0,-0.99792,0.0,0.3367]
[1777053589387,59.69,77672.29,0.0,-0.99791,0.0,0.33695]
[1777053595428,59.69,77674.5,0.0,-0.99791,0.0,0.33765]
[1777053599457,59.69,77680.39,0.0,-0.9979,0.0,0.33955]
[1777053603488,59.69,77674.93,0.0,-0.99791,0.0,0.33779]
[1777053604492,59.69,77674.2,0.0,-0.99791,0.0,0.33756]
[1777053607352,59.69,77666.01,0.0,-0.99793,0.0,0.33494]
[1777053609530,59.69,77659.83,0.0,-0.99794,0.0,0.33297]
[1777053610550,59.69,77661.72,0.0,-0.99794,0.0,0.33357]
[1777053613555,59.69,77654.82,0.0,-0.99795,0.0,0.33139]
[1777053614562,59.69,77647.27,0.0,-0.99797,0.0,0.32901]
[1777053619603,59.69,77646.28,0.0,-0.99797,0.0,0.3287]
[1777053624636,59.69,77639.43,0.0,-0.99798,0.0,0.32656]
[1777053628668,59.69,77631.49,0.0,-0.998,0.0,0.32409]
[1777053629672,59.69,77631.18,0.0,-0.998,0.0,0.32399]
[1777053631685,59.69,77636.47,0.0,-0.99799,0.0,0.32497]
[1777053632694,59.69,77642.41,0.0,-0.99798,0.0,0.32681]
[1777053633701,59.69,77642.84,0.0,-0.99798,0.0,0.32695]
[1777053638736,59.69,77642.17,0.0,-0.99798,0.0,0.32674]
[1777053643774,59.69,77641.99,0.0,-0.99798,0.0,0.32668]
[1777053646794,59.69,77630.89,0.0,-0.99801,0.0,0.32324]
[1777053647801,59.69,77631.89,0.0,-0.998,0.0,0.32355]
[1777053650828,59.69,77637.14,0.0,-0.99799,0.0,0.32517]
[1777053653843,59.69,77630.87,0.0,-0.99801,0.0,0.32323]
[1777053658878,59.69,77636.79,0.0,-0.99799,0.0,0.32506]
[1777053663913,59.69,77645.49,0.0,-0.99798,0.0,0.32778]
[1777053664922,59.69,77650.78,0.0,-0.99796,0.0,0.32944]
[1777053665932,59.69,77650.16,0.0,-0.99797,0.0,0.32924]
[1777053670961,59.69,77649.17,0.0,-0.99797,0.0,0.32893]
[1777053675997,59.69,77647.89,0.0,-0.99797,0.0,0.32853]
[1777053679020,59.69,77642.67,0.0,-0.99798,0.0,0.3269]
[1777053684056,59.69,77641.03,0.0,-0.99798,0.0,0.32638]
[1777053689094,59.69,77643.64,0.0,-0.99798,0.0,0.3272]
[1777053694124,59.69,77650.84,0.0,-0.99797,0.0,0.32878]
[1777053695135,59.69,77653.47,0.0,-0.99796,0.0,0.3296]
[1777053696142,59.69,77644.19,0.0,-0.99798,0.0,0.3267]
[1777053697146,59.69,77642.08,0.0,-0.99799,0.0,0.32604]
[1777053702181,59.69,77642.39,0.0,-0.99799,0.0,0.32614]
[1777053707215,59.69,77641.17,0.0,-0.99799,0.0,0.32576]
[1777053712251,59.69,77634.63,0.0,-0.998,0.0,0.32373]
[1777053713258,59.69,77632.36,0.0,-0.99801,0.0,0.32302]
[1777053718293,59.69,77633.66,0.0,-0.998,0.0,0.32343]
[1777053721315,59.69,77638.73,0.0,-0.99799,0.0,0.325]
[1777053722321,59.69,77638.37,0.0,-0.99799,0.0,0.32489]
[1777053727357,59.69,77642.07,0.0,-0.99799,0.0,0.32604]
[1777053728365,59.69,77643.4,0.0,-0.99798,0.0,0.32645]
[1777053731383,59.69,77651.98,0.0,-0.99797,0.0,0.32914]
[1777053736419,59.69,77663.17,0.0,-0.99794,0.0,0.33267]
[1777053737429,59.69,77662.8,0.0,-0.99794,0.0,0.33255]
[1777053742461,59.69,77668.21,0.0,-0.99793,0.0,0.33427]
[1777053744480,59.69,77677.69,0.0,-0.99791,0.0,0.3373]
[1777053745486,59.69,77688.22,0.0,-0.99789,0.0,0.34069]
[1777053746504,59.69,77694.51,0.0,-0.99787,0.0,0.34273]
[1777053747500,59.69,77695.58,0.0,-0.99787,0.0,0.34308]
[1777053748516,59.69,77701.69,0.0,-0.99786,0.0,0.34507]
[1777053749522,59.69,77704.37,0.0,-0.99785,0.0,0.34595]
[1777053754558,59.69,77705.46,0.0,-0.99785,0.0,0.34561]
[1777053759591,59.69,77707.18,0.0,-0.99785,0.0,0.34617]
[1777053760599,59.69,77701.11,0.0,-0.99786,0.0,0.34418]
[1777053761606,59.69,77694.82,0.0,-0.99788,0.0,0.34213]
[1777053762613,59.69,77692.34,0.0,-0.99788,0.0,0.34133]
[1777053768521,59.69,77695.83,0.0,-0.99788,0.0,0.34246]
[1777053773690,59.69,77695.68,0.0,-0.99788,0.0,0.34241]
[1777053775703,59.69,77701.27,0.0,-0.99786,0.0,0.34424]
[1777053776712,59.69,77698.81,0.0,-0.99787,0.0,0.34343]
[1777053781747,59.69,77699.84,0.0,-0.99787,0.0,0.34377]
[1777053786788,59.69,77701.0,0.0,-0.99786,0.0,0.34415]
[1777053788798,59.69,77693.64,0.0,-0.99788,0.0,0.34175]
[1777053789803,59.69,77686.34,0.0,-0.9979,0.0,0.33939]
[1777053790813,59.69,77685.59,0.0,-0.9979,0.0,0.33915]
[1777053793832,59.69,77678.94,0.0,-0.99791,0.0,0.33701]
[1777053795846,59.69,77678.31,0.0,-0.99791,0.0,0.33681]
[1777053800885,59.69,77679.03,0.0,-0.99791,0.0,0.33704]
[1777053805917,59.69,77675.35,0.0,-0.99792,0.0,0.33586]
[1777053810952,59.69,77665.98,0.0,-0.99794,0.0,0.33288]
[1777053815989,59.69,77671.25,0.0,-0.99793,0.0,0.33387]
[1777053821030,59.69,77667.31,0.0,-0.99794,0.0,0.33261]
[1777053826068,59.69,77672.62,0.0,-0.99793,0.0,0.3343]
[1777053831103,59.69,77670.43,0.0,-0.99793,0.0,0.33361]
[1777053836140,59.69,77675.11,0.0,-0.99792,0.0,0.3351]
[1777053841174,59.69,77670.73,0.0,-0.99793,0.0,0.3337]
[1777053843187,59.69,77665.64,0.0,-0.99795,0.0,0.33209]
[1777053845201,59.69,77663.15,0.0,-0.99795,0.0,0.3313]
[1777053850237,59.69,77665.0,0.0,-0.99795,0.0,0.33188]
[1777053855272,59.69,77667.2,0.0,-0.99794,0.0,0.33258]
[1777053856279,59.69,77660.65,0.0,-0.99796,0.0,0.33051]
[1777053857286,59.69,77659.68,0.0,-0.99796,0.0,0.3302]
[1777053862323,59.69,77659.75,0.0,-0.99796,0.0,0.33023]
[1777053867355,59.69,77662.55,0.0,-0.99795,0.0,0.33111]
[1777053872391,59.69,77665.12,0.0,-0.99795,0.0,0.33124]
[1777053877426,59.69,77667.91,0.0,-0.99794,0.0,0.33212]
[1777053882461,59.69,77668.3,0.0,-0.99794,0.0,0.33225]
[1777053887495,59.69,77669.12,0.0,-0.99794,0.0,0.33251]
[1777053892534,59.69,77670.93,0.0,-0.99794,0.0,0.33308]
[1777053894546,59.69,77677.44,0.0,-0.99792,0.0,0.33515]
[1777053900587,59.69,77677.92,0.0,-0.99792,0.0,0.33531]
[1777053902601,59.69,77665.41,0.0,-0.99795,0.0,0.33133]
[1777053903608,59.69,77658.16,0.0,-0.99797,0.0,0.32905]
[1777053904615,59.69,77656.23,0.0,-0.99797,0.0,0.32844]
[1777053909650,59.69,77655.31,0.0,-0.99797,0.0,0.32815]
[1777053912672,59.69,77662.31,0.0,-0.99796,0.0,0.33035]
[1777053917706,59.69,77668.4,0.0,-0.99794,0.0,0.33228]
[1777053922740,59.69,77666.04,0.0,-0.99795,0.0,0.33153]
[1777053929650,59.69,77663.03,0.0,-0.99795,0.0,0.33058]
[1777053934825,59.69,77668.14,0.0,-0.99795,0.0,0.33151]
[1777053937848,59.69,77661.06,0.0,-0.99796,0.0,0.32928]
[1777053939720,59.69,77658.69,0.0,-0.99797,0.0,0.32854]
[1777053944895,59.69,77653.75,0.0,-0.99798,0.0,0.32699]
[1777053946910,59.69,77643.17,0.0,-0.998,0.0,0.3237]
[1777053951943,59.69,77640.49,0.0,-0.99801,0.0,0.32287]
[1777053953959,59.69,77630.87,0.0,-0.99803,0.0,0.31991]
[1777053954965,59.69,77623.06,0.0,-0.99804,0.0,0.31752]
[1777053960000,59.69,77623.39,0.0,-0.99804,0.0,0.31762]
[1777053963025,59.69,77629.11,0.0,-0.99803,0.0,0.31937]
[1777053968060,59.69,77628.59,0.0,-0.99803,0.0,0.31921]
[1777053973094,59.69,77629.47,0.0,-0.99803,0.0,0.31948]
[1777053978131,59.69,77632.09,0.0,-0.99802,0.0,0.32028]
[1777053983167,59.69,77630.56,0.0,-0.99803,0.0,0.31981]
[1777053988203,59.69,77626.91,0.0,-0.99803,0.0,0.31869]
[1777053993250,59.69,77638.95,0.0,-0.99801,0.0,0.32173]
[1777053994253,59.69,77642.75,0.0,-0.99801,0.0,0.3229]
[1777053999287,59.69,77646.03,0.0,-0.998,0.0,0.32391]
[1777054004323,59.69,77643.62,0.0,-0.998,0.0,0.32317]
[1777054007347,59.69,77637.39,0.0,-0.99802,0.0,0.32125]
[1777054012382,59.69,77632.74,0.0,-0.99803,0.0,0.31982]
[1777054015403,59.69,77632.66,0.0,-0.99803,0.0,0.31979]
[1777054020438,59.69,77636.47,0.0,-0.99802,0.0,0.32096]
[1777054025473,59.69,77635.18,0.0,-0.99802,0.0,0.32057]
[1777054026479,59.69,77628.62,0.0,-0.99803,0.0,0.31856]
[1777054027489,59.69,77624.16,0.0,-0.99804,0.0,0.3172]
[1777054029501,59.69,77621.73,0.0,-0.99805,0.0,0.31646]
[1777054034536,59.69,77622.92,0.0,-0.99805,0.0,0.31682]
[1777054039571,59.69,77622.82,0.0,-0.99805,0.0,0.31679]
[1777054044605,59.69,77622.61,0.0,-0.99805,0.0,0.31672]
[1777054049641,59.69,77626.38,0.0,-0.99804,0.0,0.31787]
[1777054054676,59.69,77625.74,0.0,-0.99804,0.0,0.31702]
[1777054057697,59.69,77631.23,0.0,-0.99803,0.0,0.31869]
[1777054058704,59.69,77633.46,0.0,-0.99803,0.0,0.31938]
[1777054063740,59.69,77634.23,0.0,-0.99803,0.0,0.31961]
[1777054068776,59.69,77631.66,0.0,-0.99803,0.0,0.31882]
[1777054073812,59.69,77633.35,0.0,-0.99803,0.0,0.31934]
[1777054078846,59.69,77634.09,0.0,-0.99803,0.0,0.31957]
[1777054083881,59.69,77635.16,0.0,-0.99803,0.0,0.3199]
[1777054088916,59.69,77636.06,0.0,-0.99802,0.0,0.32017]
[1777054093950,59.69,77637.16,0.0,-0.99802,0.0,0.32051]
[1777054096972,59.69,77609.06,0.0,-0.99808,0.0,0.31198]
[1777054100850,59.69,77604.27,0.0,-0.99809,0.0,0.31054]
[1777054104022,59.69,77613.39,0.0,-0.99807,0.0,0.31328]
[1777054106039,59.69,77622.17,0.0,-0.99805,0.0,0.31593]
[1777054111071,59.69,77620.55,0.0,-0.99806,0.0,0.31479]
[1777054113085,59.69,77614.28,0.0,-0.99807,0.0,0.3129]
[1777054114091,59.69,77610.84,0.0,-0.99808,0.0,0.31186]
[1777054119127,59.69,77606.78,0.0,-0.99809,0.0,0.31065]
[1777054124162,59.69,77607.07,0.0,-0.99809,0.0,0.31073]
[1777054129201,59.69,77609.48,0.0,-0.99808,0.0,0.31145]
[1777054134232,59.69,77611.51,0.0,-0.99808,0.0,0.31206]
[1777054139267,59.69,77615.86,0.0,-0.99807,0.0,0.31337]
[1777054144304,59.69,77615.64,0.0,-0.99807,0.0,0.3133]
[1777054149339,59.69,77611.44,0.0,-0.99808,0.0,0.31204]
[1777054153367,59.69,77605.99,0.0,-0.99809,0.0,0.31041]
[1777054155381,59.69,77600.76,0.0,-0.9981,0.0,0.30885]
[1777054159409,59.69,77595.1,0.0,-0.99811,0.0,0.30717]
[1777054164445,59.69,77605.76,0.0,-0.99809,0.0,0.31034]
[1777054165454,59.69,77606.09,0.0,-0.99809,0.0,0.31044]
[1777054170497,59.69,77604.95,0.0,-0.99809,0.0,0.3101]
[1777054177535,59.69,77604.33,0.0,-0.9981,0.0,0.30927]
[1777054182573,59.69,77601.36,0.0,-0.9981,0.0,0.30838]
[1777054187607,59.69,77601.29,0.0,-0.9981,0.0,0.30836]
[1777054189621,59.69,77611.53,0.0,-0.99808,0.0,0.31142]
[1777054190628,59.69,77612.44,0.0,-0.99808,0.0,0.31169]
[1777054193650,59.69,77621.05,0.0,-0.99806,0.0,0.31428]
[1777054195667,59.69,77621.82,0.0,-0.99806,0.0,0.31452]
[1777054199691,59.69,77615.57,0.0,-0.99807,0.0,0.31263]
[1777054203722,59.69,77623.0,0.0,-0.99806,0.0,0.31487]
[1777054208757,59.69,77621.19,0.0,-0.99806,0.0,0.31433]
[1777054211779,59.69,77630.13,0.0,-0.99804,0.0,0.31704]
[1777054216813,59.69,77634.9,0.0,-0.99803,0.0,0.31849]
[1777054219834,59.69,77643.6,0.0,-0.99802,0.0,0.32116]
[1777054223863,59.69,77653.72,0.0,-0.998,0.0,0.32429]
[1777054226884,59.69,77659.31,0.0,-0.99798,0.0,0.32603]
[1777054231919,59.69,77662.86,0.0,-0.99798,0.0,0.32646]
[1777054240985,59.69,77664.32,0.0,-0.99798,0.0,0.32692]
[1777054244003,59.69,77659.76,0.0,-0.99799,0.0,0.3255]
[1777054250047,59.69,77660.63,0.0,-0.99798,0.0,0.32577]
[1777054256087,59.69,77660.11,0.0,-0.99799,0.0,0.32561]
[1777054261977,59.69,77653.66,0.0,-0.998,0.0,0.3236]
[1777054266158,59.69,77649.59,0.0,-0.99801,0.0,0.32234]
[1777054272047,59.69,77650.64,0.0,-0.99801,0.0,0.32267]
[1777054277234,59.69,77651.19,0.0,-0.998,0.0,0.32284]
[1777054282276,59.69,77650.22,0.0,-0.99801,0.0,0.32254]
[1777054285290,59.69,77642.75,0.0,-0.99802,0.0,0.32023]
[1777054288311,59.69,77640.35,0.0,-0.99803,0.0,0.3195]
[1777054291331,59.69,77647.39,0.0,-0.99802,0.0,0.321]
[1777054296368,59.69,77645.99,0.0,-0.99802,0.0,0.32057]
[1777054301403,59.69,77645.74,0.0,-0.99802,0.0,0.32049]
[1777054306438,59.69,77648.26,0.0,-0.99801,0.0,0.32126]
[1777054308452,59.69,77642.01,0.0,-0.99803,0.0,0.31934]
[1777054313491,59.69,77641.12,0.0,-0.99803,0.0,0.31907]
[1777054319534,59.69,77639.37,0.0,-0.99803,0.0,0.31854]
[1777054324569,59.69,77640.1,0.0,-0.99803,0.0,0.31876]
[1777054327589,59.69,77644.44,0.0,-0.99802,0.0,0.32009]
[1777054332625,59.69,77648.82,0.0,-0.99801,0.0,0.32144]
[1777054337662,59.69,77652.63,0.0,-0.99801,0.0,0.32261]
[1777054342695,59.69,77656.5,0.0,-0.998,0.0,0.32381]
[1777054348737,59.69,77654.02,0.0,-0.998,0.0,0.32304]
[1777054353774,59.69,77653.05,0.0,-0.99801,0.0,0.32207]
[1777054358811,59.69,77655.11,0.0,-0.998,0.0,0.32271]
[1777054359818,59.69,77647.72,0.0,-0.99802,0.0,0.32043]
[1777054360827,59.69,77642.11,0.0,-0.99803,0.0,0.31871]
[1777054361846,59.69,77633.01,0.0,-0.99805,0.0,0.31594]
[1777054362840,59.69,77629.65,0.0,-0.99806,0.0,0.31492]
[1777054367877,59.69,77625.6,0.0,-0.99806,0.0,0.31369]
[1777054372910,59.69,77624.86,0.0,-0.99807,0.0,0.31347]
[1777054375934,59.69,77629.72,0.0,-0.99806,0.0,0.31494]
[1777054380971,59.69,77633.13,0.0,-0.99805,0.0,0.31597]
[1777054386006,59.69,77633.71,0.0,-0.99805,0.0,0.31615]
[1777054391040,59.69,77636.2,0.0,-0.99804,0.0,0.31691]
[1777054396076,59.69,77637.56,0.0,-0.99804,0.0,0.31732]
[1777054401111,59.69,77635.59,0.0,-0.99804,0.0,0.31672]
[1777054406145,59.69,77633.43,0.0,-0.99805,0.0,0.31606]
[1777054410175,59.69,77626.58,0.0,-0.99806,0.0,0.31399]
[1777054415209,59.69,77621.4,0.0,-0.99808,0.0,0.31178]
[1777054419238,59.69,77616.25,0.0,-0.99809,0.0,0.31023]
[1777054420245,59.69,77610.18,0.0,-0.9981,0.0,0.30842]
[1777054425282,59.69,77612.64,0.0,-0.99809,0.0,0.30916]
[1777054430317,59.69,77606.82,0.0,-0.99811,0.0,0.30743]
[1777054433215,59.69,77596.3,0.0,-0.99813,0.0,0.30432]
[1777054435352,59.69,77591.12,0.0,-0.99814,0.0,0.3028]
[1777054436360,59.69,77577.57,0.0,-0.99816,0.0,0.29886]
[1777054439382,59.69,77571.88,0.0,-0.99817,0.0,0.29721]
[1777054442402,59.69,77562.9,0.0,-0.99819,0.0,0.29464]
[1777054443410,59.69,77555.84,0.0,-0.99821,0.0,0.29263]
[1777054447438,59.69,77549.85,0.0,-0.99822,0.0,0.29093]
[1777054449453,59.69,77554.9,0.0,-0.99821,0.0,0.29236]
[1777054452474,59.69,77559.98,0.0,-0.9982,0.0,0.2938]
[1777054457508,59.69,77559.04,0.0,-0.9982,0.0,0.29354]
[1777054462543,59.69,77560.12,0.0,-0.9982,0.0,0.29384]
[1777054465565,59.69,77553.01,0.0,-0.99821,0.0,0.29182]
[1777054469592,59.69,77559.81,0.0,-0.9982,0.0,0.29376]
[1777054474629,59.69,77557.96,0.0,-0.9982,0.0,0.29261]
[1777054475633,59.69,77551.18,0.0,-0.99822,0.0,0.29069]
[1777054480669,59.69,77544.99,0.0,-0.99823,0.0,0.28894]
[1777054485705,59.69,77545.63,0.0,-0.99823,0.0,0.28912]
[1777054488752,59.69,77540.01,0.0,-0.99824,0.0,0.28755]
[1777054489752,59.69,77529.08,0.0,-0.99826,0.0,0.2845]
[1777054490753,59.69,77521.6,0.0,-0.99827,0.0,0.28244]
[1777054492769,59.69,77519.09,0.0,-0.99828,0.0,0.28174]
[1777054497803,59.69,77523.04,0.0,-0.99827,0.0,0.28283]
[1777054498808,59.69,77528.56,0.0,-0.99826,0.0,0.28436]
[1777054499815,59.69,77527.4,0.0,-0.99826,0.0,0.28404]
[1777054502837,59.69,77521.6,0.0,-0.99827,0.0,0.28244]
[1777054504851,59.69,77510.69,0.0,-0.99829,0.0,0.27944]
[1777054505857,59.69,77508.02,0.0,-0.9983,0.0,0.27872]
[1777054510891,59.69,77510.25,0.0,-0.99829,0.0,0.27932]
[1777054515927,59.69,77503.55,0.0,-0.99831,0.0,0.2775]
[1777054517941,59.69,77500.14,0.0,-0.99831,0.0,0.27658]
[1777054522975,59.69,77489.4,0.0,-0.99833,0.0,0.27368]
[1777054523983,59.69,77488.46,0.0,-0.99833,0.0,0.27343]
[1777054528016,59.69,77496.18,0.0,-0.99832,0.0,0.27551]
[1777054533049,59.69,77502.35,0.0,-0.99831,0.0,0.27658]
[1777054534058,59.69,77508.33,0.0,-0.9983,0.0,0.2782]
[1777054535063,59.69,77510.18,0.0,-0.9983,0.0,0.27871]
[1777054539097,59.69,77504.24,0.0,-0.99831,0.0,0.27709]
[1777054542115,59.69,77500.11,0.0,-0.99831,0.0,0.27598]
[1777054547148,59.69,77497.91,0.0,-0.99832,0.0,0.27538]
[1777054551175,59.69,77503.79,0.0,-0.99831,0.0,0.27697]
[1777054556210,59.69,77505.34,0.0,-0.99831,0.0,0.27739]
[1777054561246,59.69,77506.18,0.0,-0.9983,0.0,0.27762]
[1777054566281,59.69,77505.18,0.0,-0.99831,0.0,0.27735]
[1777054568295,59.69,77499.48,0.0,-0.99832,0.0,0.27581]
[1777054573331,59.69,77501.48,0.0,-0.99831,0.0,0.27635]
[1777054574337,59.69,77494.87,0.0,-0.99832,0.0,0.27456]
[1777054577358,59.69,77485.31,0.0,-0.99834,0.0,0.27201]
[1777054582393,59.69,77481.73,0.0,-0.99835,0.0,0.27105]
[1777054587429,59.69,77478.53,0.0,-0.99835,0.0,0.2702]
[1777054590451,59.69,77471.9,0.0,-0.99836,0.0,0.26845]
[1777054594347,59.69,77467.15,0.0,-0.99838,0.0,0.26662]
[1777054596546,59.69,77444.6,0.0,-0.99841,0.0,0.26077]
[1777054598521,59.69,77435.62,0.0,-0.99843,0.0,0.25847]
[1777054599522,59.69,77423.72,0.0,-0.99845,0.0,0.25545]
[1777054601541,59.69,77418.62,0.0,-0.99846,0.0,0.25417]
[1777054606573,59.69,77417.87,0.0,-0.99846,0.0,0.25398]
[1777054611609,59.69,77415.76,0.0,-0.99846,0.0,0.25345]
[1777054614630,59.69,77420.87,0.0,-0.99845,0.0,0.25473]
[1777054619666,59.69,77422.49,0.0,-0.99845,0.0,0.25514]
[1777054622689,59.69,77414.93,0.0,-0.99846,0.0,0.25324]
[1777054624700,59.69,77408.16,0.0,-0.99848,0.0,0.25155]
[1777054627720,59.69,77413.1,0.0,-0.99847,0.0,0.25278]
[1777054632755,59.69,77410.83,0.0,-0.99847,0.0,0.25222]
[1777054637790,59.69,77409.01,0.0,-0.99847,0.0,0.25176]
[1777054642825,59.69,77404.93,0.0,-0.99848,0.0,0.25075]
[1777054645847,59.69,77369.59,0.0,-0.99854,0.0,0.2421]
[1777054647863,59.69,77376.11,0.0,-0.99853,0.0,0.24368]
[1777054649875,59.69,77360.12,0.0,-0.99855,0.0,0.23983]
[1777054652896,59.69,77365.11,0.0,-0.99855,0.0,0.2405]
[1777054657931,59.69,77361.74,0.0,-0.99855,0.0,0.23969]
[1777054662967,59.69,77358.46,0.0,-0.99856,0.0,0.23891]
[1777054668001,59.69,77359.46,0.0,-0.99856,0.0,0.23915]
[1777054673036,59.69,77356.66,0.0,-0.99856,0.0,0.23848]
[1777054678071,59.69,77356.81,0.0,-0.99856,0.0,0.23852]
[1777054683108,59.69,77352.39,0.0,-0.99857,0.0,0.23747]
[1777054686128,59.69,77363.9,0.0,-0.99855,0.0,0.24021]
[1777054687135,59.69,77369.95,0.0,-0.99854,0.0,0.24166]
[1777054688143,59.69,77376.91,0.0,-0.99853,0.0,0.24334]
[1777054689148,59.69,77376.82,0.0,-0.99853,0.0,0.24332]
[1777054694186,59.69,77378.64,0.0,-0.99853,0.0,0.24376]
[1777054696201,59.69,77388.25,0.0,-0.99851,0.0,0.24609]
[1777054697208,59.69,77388.54,0.0,-0.99851,0.0,0.24617]
[1777054699227,59.69,77394.01,0.0,-0.9985,0.0,0.24751]
[1777054701236,59.69,77399.65,0.0,-0.99849,0.0,0.24889]
[1777054703251,59.69,77393.68,0.0,-0.9985,0.0,0.24742]
[1777054708286,59.69,77395.35,0.0,-0.9985,0.0,0.24783]
[1777054711306,59.69,77402.31,0.0,-0.99849,0.0,0.249]
[1777054716346,59.69,77403.88,0.0,-0.99849,0.0,0.24939]
[1777054721380,59.69,77405.17,0.0,-0.99849,0.0,0.24971]
[1777054726416,59.69,77399.48,0.0,-0.9985,0.0,0.24831]
[1777054727423,59.69,77399.06,0.0,-0.9985,0.0,0.2482]
[1777054732459,59.69,77394.95,0.0,-0.9985,0.0,0.24719]
[1777054736491,59.69,77389.87,0.0,-0.99851,0.0,0.24595]
[1777054741524,59.69,77404.54,0.0,-0.99849,0.0,0.24956]
[1777054742529,59.69,77410.89,0.0,-0.99848,0.0,0.25113]
[1777054747564,59.69,77414.26,0.0,-0.99847,0.0,0.25197]
[1777054748572,59.69,77409.03,0.0,-0.99848,0.0,0.25067]
[1777054754616,59.69,77410.33,0.0,-0.99848,0.0,0.25099]
[1777054756627,59.69,77406.28,0.0,-0.99849,0.0,0.24999]
[1777054761664,59.69,77408.03,0.0,-0.99848,0.0,0.25042]
[1777054767705,59.69,77406.78,0.0,-0.99848,0.0,0.25011]
[1777054771732,59.69,77415.65,0.0,-0.99847,0.0,0.25177]
[1777054772740,59.69,77421.5,0.0,-0.99846,0.0,0.25323]
[1777054773747,59.69,77426.51,0.0,-0.99846,0.0,0.25449]
[1777054775630,59.69,77437.32,0.0,-0.99844,0.0,0.25722]
[1777054776768,59.69,77445.32,0.0,-0.99842,0.0,0.25926]
[1777054781804,59.69,77442.19,0.0,-0.99843,0.0,0.25846]
[1777054786838,59.69,77441.9,0.0,-0.99843,0.0,0.25839]
[1777054789872,59.69,77434.87,0.0,-0.99844,0.0,0.2566]
[1777054790869,59.69,77429.31,0.0,-0.99845,0.0,0.25519]
[1777054792881,59.69,77421.2,0.0,-0.99846,0.0,0.25315]
[1777054793887,59.69,77413.3,0.0,-0.99848,0.0,0.25118]
[1777054798921,59.69,77412.46,0.0,-0.99848,0.0,0.25097]
[1777054802954,59.69,77407.11,0.0,-0.99849,0.0,0.24964]
[1777054804968,59.69,77414.52,0.0,-0.99847,0.0,0.25149]
[1777054810002,59.69,77414.18,0.0,-0.99848,0.0,0.2514]
[1777054815040,59.69,77413.8,0.0,-0.99848,0.0,0.25131]
[1777054817054,59.69,77421.9,0.0,-0.99846,0.0,0.25333]
[1777054822088,59.69,77417.03,0.0,-0.99847,0.0,0.25211]
[1777054827126,59.69,77414.4,0.0,-0.99848,0.0,0.25146]
[1777054831155,59.69,77407.61,0.0,-0.99849,0.0,0.24922]
[1777054836187,59.69,77411.14,0.0,-0.99848,0.0,0.2501]
[1777054841222,59.69,77414.16,0.0,-0.99848,0.0,0.25085]
[1777054846260,59.69,77414.95,0.0,-0.99848,0.0,0.25104]
[1777054847265,59.69,77421.59,0.0,-0.99847,0.0,0.2527]
[1777054848276,59.69,77424.25,0.0,-0.99846,0.0,0.25336]
[1777054852302,59.69,77415.87,0.0,-0.99848,0.0,0.25127]
[1777054853305,59.69,77412.89,0.0,-0.99848,0.0,0.25053]
[1777054858342,59.69,77413.27,0.0,-0.99848,0.0,0.25062]
[1777054863376,59.69,77411.83,0.0,-0.99848,0.0,0.25027]
[1777054867405,59.69,77420.86,0.0,-0.99847,0.0,0.25252]
[1777054868413,59.69,77421.37,0.0,-0.99847,0.0,0.25264]
[1777054873449,59.69,77427.53,0.0,-0.99846,0.0,0.25419]
[1777054874455,59.69,77437.37,0.0,-0.99844,0.0,0.25667]
[1777054875464,59.69,77434.8,0.0,-0.99844,0.0,0.25602]
[1777054880496,59.69,77445.12,0.0,-0.99843,0.0,0.25865]
[1777054881521,59.69,77446.24,0.0,-0.99843,0.0,0.25893]
[1777054886540,59.69,77446.34,0.0,-0.99843,0.0,0.25896]
[1777054891574,59.69,77450.33,0.0,-0.99842,0.0,0.25941]
[1777054896608,59.69,77452.0,0.0,-0.99842,0.0,0.25984]
[1777054901645,59.69,77454.59,0.0,-0.99841,0.0,0.26051]
[1777054906680,59.69,77457.79,0.0,-0.99841,0.0,0.26133]
[1777054911713,59.69,77455.23,0.0,-0.99841,0.0,0.26067]
[1777054916757,59.69,77456.21,0.0,-0.99841,0.0,0.26092]
[1777054921790,59.69,77456.12,0.0,-0.99841,0.0,0.2609]
[1777054926826,59.69,77459.7,0.0,-0.99841,0.0,0.26182]
[1777054927833,59.69,77466.1,0.0,-0.9984,0.0,0.26348]
[1777054932867,59.69,77460.17,0.0,-0.99841,0.0,0.26195]
[1777054937901,59.69,77457.87,0.0,-0.99841,0.0,0.26135]
[1777054942943,59.69,77458.91,0.0,-0.99841,0.0,0.26162]
[1777054947972,59.69,77458.94,0.0,-0.99841,0.0,0.26163]
[1777054953006,59.69,77463.42,0.0,-0.9984,0.0,0.26222]
[1777054954013,59.69,77470.37,0.0,-0.99839,0.0,0.26402]
[1777054959049,59.69,77468.2,0.0,-0.9984,0.0,0.26345]
[1777054962069,59.69,77473.47,0.0,-0.99839,0.0,0.26483]
[1777054966100,59.69,77464.93,0.0,-0.9984,0.0,0.26261]
[1777054971136,59.69,77461.78,0.0,-0.99841,0.0,0.26179]
[1777054976170,59.69,77463.76,0.0,-0.9984,0.0,0.2623]
[1777054981204,59.69,77460.31,0.0,-0.99841,0.0,0.26141]
[1777054983218,59.69,77453.99,0.0,-0.99842,0.0,0.25979]
[1777054988254,59.69,77455.02,0.0,-0.99842,0.0,0.26005]
[1777054993290,59.69,77456.27,0.0,-0.99842,0.0,0.26037]
[1777054994297,59.69,77471.09,0.0,-0.99839,0.0,0.26421]
[1777054996311,59.69,77476.08,0.0,-0.99838,0.0,0.26551]
[1777055001346,59.69,77474.98,0.0,-0.99838,0.0,0.26522]
[1777055006380,59.69,77472.57,0.0,-0.99839,0.0,0.26459]
[1777055011415,59.69,77470.9,0.0,-0.99839,0.0,0.26358]
[1777055016450,59.69,77463.57,0.0,-0.99841,0.0,0.26169]
[1777055021487,59.69,77464.62,0.0,-0.9984,0.0,0.26196]
[1777055023499,59.69,77471.78,0.0,-0.99839,0.0,0.26381]
[1777055024506,59.69,77475.61,0.0,-0.99839,0.0,0.26481]
[1777055026523,59.69,77477.54,0.0,-0.99838,0.0,0.26531]
[1777055029543,59.69,77483.25,0.0,-0.99837,0.0,0.26681]
[1777055030550,59.69,77491.08,0.0,-0.99836,0.0,0.26887]
[1777055031557,59.69,77492.92,0.0,-0.99836,0.0,0.26936]
[1777055036593,59.69,77493.38,0.0,-0.99836,0.0,0.26948]
[1777055041627,59.69,77493.11,0.0,-0.99836,0.0,0.26941]
[1777055046663,59.69,77495.55,0.0,-0.99835,0.0,0.27005]
[1777055049683,59.69,77485.8,0.0,-0.99837,0.0,0.26748]
[1777055050691,59.69,77483.17,0.0,-0.99837,0.0,0.26679]
[1777055053711,59.69,77477.67,0.0,-0.99838,0.0,0.26535]
[1777055058745,59.69,77490.03,0.0,-0.99836,0.0,0.26859]
[1777055059753,59.69,77492.25,0.0,-0.99836,0.0,0.26918]
[1777055065830,59.69,77496.54,0.0,-0.99835,0.0,0.27032]
[1777055070834,59.69,77494.96,0.0,-0.99835,0.0,0.2699]
[1777055073860,59.69,77500.74,0.0,-0.99835,0.0,0.27085]
[1777055078889,59.69,77499.98,0.0,-0.99835,0.0,0.27065]
[1777055083924,59.69,77502.02,0.0,-0.99834,0.0,0.27119]
[1777055088959,59.69,77506.87,0.0,-0.99833,0.0,0.27248]
[1777055093996,59.69,77509.02,0.0,-0.99833,0.0,0.27306]
[1777055097880,59.69,77515.41,0.0,-0.99832,0.0,0.27478]
[1777055101051,59.69,77509.95,0.0,-0.99833,0.0,0.27331]
[1777055102063,59.69,77500.84,0.0,-0.99835,0.0,0.27088]
[1777055107950,59.69,77500.02,0.0,-0.99835,0.0,0.27066]
[1777055113163,59.69,77502.9,0.0,-0.99834,0.0,0.27142]
[1777055115179,59.69,77497.0,0.0,-0.99835,0.0,0.26986]
[1777055116183,59.69,77490.55,0.0,-0.99836,0.0,0.26815]
[1777055118200,59.69,77485.12,0.0,-0.99837,0.0,0.26672]
[1777055123240,59.69,77485.82,0.0,-0.99837,0.0,0.2669]
[1777055126254,59.69,77480.81,0.0,-0.99838,0.0,0.26559]
[1777055131291,59.69,77482.75,0.0,-0.99838,0.0,0.26552]
[1777055135319,59.69,77488.92,0.0,-0.99837,0.0,0.26714]
[1777055140355,59.69,77489.54,0.0,-0.99837,0.0,0.2673]
[1777055146396,59.69,77492.38,0.0,-0.99836,0.0,0.26805]
[1777055148410,59.69,77500.35,0.0,-0.99835,0.0,0.27016]
[1777055152438,59.69,77506.89,0.0,-0.99834,0.0,0.2719]
[1777055153446,59.69,77512.71,0.0,-0.99833,0.0,0.27346]
[1777055155459,59.69,77520.9,0.0,-0.99831,0.0,0.27567]
[1777055160494,59.69,77520.85,0.0,-0.99831,0.0,0.27565]
[1777055164524,59.69,77513.62,0.0,-0.99833,0.0,0.2737]
[1777055168551,59.69,77513.12,0.0,-0.99833,0.0,0.27357]
[1777055170565,59.69,77506.2,0.0,-0.99834,0.0,0.27172]
[1777055171572,59.69,77503.73,0.0,-0.99834,0.0,0.27106]
[1777055176607,59.69,77505.77,0.0,-0.99834,0.0,0.2716]
[1777055181642,59.69,77505.35,0.0,-0.99834,0.0,0.27149]
[1777055186677,59.69,77506.19,0.0,-0.99834,0.0,0.27172]
[1777055189701,59.69,77511.24,0.0,-0.99833,0.0,0.27307]
[1777055194733,59.69,77513.0,0.0,-0.99833,0.0,0.27295]
[1777055197758,59.69,77503.72,0.0,-0.99835,0.0,0.27047]
[1777055198760,59.69,77501.09,0.0,-0.99835,0.0,0.26977]
[1777055200774,59.69,77507.76,0.0,-0.99834,0.0,0.27155]
[1777055202790,59.69,77514.15,0.0,-0.99833,0.0,0.27326]
[1777055207828,59.69,77517.6,0.0,-0.99832,0.0,0.27418]
[1777055208830,59.69,77522.95,0.0,-0.99831,0.0,0.27563]
[1777055209838,59.69,77530.59,0.0,-0.9983,0.0,0.2777]
[1777055210858,59.69,77530.11,0.0,-0.9983,0.0,0.27757]
[1777055212860,59.69,77535.8,0.0,-0.99829,0.0,0.27912]
[1777055217894,59.69,77533.17,0.0,-0.99829,0.0,0.2784]
[1777055222929,59.69,77539.87,0.0,-0.99828,0.0,0.28023]
[1777055223937,59.69,77542.14,0.0,-0.99828,0.0,0.28085]
[1777055228971,59.69,77538.23,0.0,-0.99829,0.0,0.27978]
[1777055231992,59.69,77529.27,0.0,-0.9983,0.0,0.27734]
[1777055233000,59.69,77532.1,0.0,-0.9983,0.0,0.27811]
[1777055235013,59.69,77526.8,0.0,-0.99831,0.0,0.27667]
[1777055236023,59.69,77525.34,0.0,-0.99831,0.0,0.27627]
[1777055238035,59.69,77531.13,0.0,-0.9983,0.0,0.27784]
[1777055240049,59.69,77536.3,0.0,-0.99829,0.0,0.27925]
[1777055243069,59.69,77524.88,0.0,-0.99831,0.0,0.27615]
[1777055248106,59.69,77522.19,0.0,-0.99831,0.0,0.27542]
[1777055253139,59.69,77521.44,0.0,-0.99832,0.0,0.27462]
[1777055259006,59.69,77520.0,0.0,-0.99832,0.0,0.27424]
[1777055264217,59.69,77522.17,0.0,-0.99832,0.0,0.27482]
[1777055271266,59.69,77521.75,0.0,-0.99832,0.0,0.27471]
[1777055274288,59.69,77521.05,0.0,-0.99832,0.0,0.27452]
[1777055276300,59.69,77515.78,0.0,-0.99833,0.0,0.2731]
[1777055281336,59.69,77513.02,0.0,-0.99833,0.0,0.27236]
[1777055283351,59.69,77507.98,0.0,-0.99834,0.0,0.27102]
[1777055288385,59.69,77504.77,0.0,-0.99835,0.0,0.27017]
[1777055293421,59.69,77504.72,0.0,-0.99835,0.0,0.27015]
[1777055298457,59.69,77496.52,0.0,-0.99836,0.0,0.26798]
[1777055303492,59.69,77499.14,0.0,-0.99836,0.0,0.26867]
[1777055309534,59.69,77498.55,0.0,-0.99836,0.0,0.26852]
[1777055314570,59.69,77514.09,0.0,-0.99834,0.0,0.27206]
[1777055316586,59.69,77519.77,0.0,-0.99833,0.0,0.27358]
[1777055318601,59.69,77524.73,0.0,-0.99832,0.0,0.27492]
[1777055319607,59.69,77533.95,0.0,-0.9983,0.0,0.27742]
[1777055324642,59.69,77532.64,0.0,-0.9983,0.0,0.27706]
[1777055325650,59.69,77527.62,0.0,-0.99831,0.0,0.2757]
[1777055330687,59.69,77517.76,0.0,-0.99833,0.0,0.27304]
[1777055335721,59.69,77513.86,0.0,-0.99834,0.0,0.272]
[1777055338741,59.69,77519.34,0.0,-0.99833,0.0,0.27347]
[1777055343775,59.69,77516.46,0.0,-0.99833,0.0,0.2727]
[1777055348813,59.69,77516.39,0.0,-0.99833,0.0,0.27268]
[1777055353847,59.69,77519.05,0.0,-0.99833,0.0,0.27339]
[1777055358881,59.69,77517.74,0.0,-0.99833,0.0,0.27304]
[1777055365931,59.69,77518.43,0.0,-0.99833,0.0,0.27322]
[1777055371972,59.69,77517.24,0.0,-0.99833,0.0,0.27232]
[1777055374994,59.69,77505.58,0.0,-0.99835,0.0,0.26921]
[1777055376000,59.69,77501.71,0.0,-0.99836,0.0,0.26819]
[1777055379021,59.69,77496.36,0.0,-0.99837,0.0,0.26678]
[1777055384056,59.69,77495.31,0.0,-0.99837,0.0,0.2665]
[1777055389090,59.69,77493.23,0.0,-0.99838,0.0,0.26596]
[1777055391106,59.69,77486.43,0.0,-0.99839,0.0,0.26418]
[1777055393121,59.69,77485.56,0.0,-0.99839,0.0,0.26395]
[1777055398155,59.69,77487.57,0.0,-0.99839,0.0,0.26448]
[1777055401176,59.69,77492.68,0.0,-0.99838,0.0,0.26581]
[1777055403190,59.69,77500.21,0.0,-0.99836,0.0,0.26779]
[1777055408225,59.69,77492.0,0.0,-0.99838,0.0,0.26564]
[1777055413259,59.69,77489.73,0.0,-0.99838,0.0,0.26504]
[1777055415274,59.69,77483.57,0.0,-0.99839,0.0,0.26344]
[1777055416287,59.69,77480.1,0.0,-0.9984,0.0,0.26254]
[1777055421316,59.69,77478.12,0.0,-0.9984,0.0,0.26202]
[1777055425344,59.69,77486.83,0.0,-0.99839,0.0,0.26429]
[1777055430206,59.69,77492.96,0.0,-0.99838,0.0,0.26589]
[1777055431395,59.69,77499.55,0.0,-0.99837,0.0,0.26704]
[1777055433409,59.69,77505.54,0.0,-0.99836,0.0,0.26862]
[1777055437438,59.69,77510.66,0.0,-0.99835,0.0,0.26998]
[1777055441465,59.69,77519.66,0.0,-0.99833,0.0,0.27237]
[1777055446500,59.69,77519.82,0.0,-0.99833,0.0,0.27242]
[1777055451535,59.69,77518.7,0.0,-0.99834,0.0,0.27212]
[1777055455563,59.69,77512.94,0.0,-0.99835,0.0,0.27058]
[1777055458584,59.69,77518.59,0.0,-0.99834,0.0,0.27209]
[1777055463621,59.69,77519.83,0.0,-0.99833,0.0,0.27242]
[1777055466639,59.69,77526.09,0.0,-0.99832,0.0,0.2741]
[1777055468655,59.69,77533.47,0.0,-0.99831,0.0,0.27609]
[1777055469665,59.69,77539.25,0.0,-0.9983,0.0,0.27766]
[1777055474695,59.69,77542.73,0.0,-0.99829,0.0,0.27861]
[1777055479733,59.69,77548.04,0.0,-0.99828,0.0,0.28006]
[1777055481746,59.69,77553.29,0.0,-0.99827,0.0,0.28151]
[1777055485778,59.69,77543.02,0.0,-0.99829,0.0,0.27869]
[1777055489807,59.69,77539.5,0.0,-0.9983,0.0,0.27773]
[1777055494842,59.69,77532.52,0.0,-0.99831,0.0,0.27524]
[1777055495850,59.69,77526.32,0.0,-0.99833,0.0,0.27357]
[1777055500884,59.69,77524.92,0.0,-0.99833,0.0,0.27319]
[1777055505919,59.69,77525.22,0.0,-0.99833,0.0,0.27327]
[1777055510955,59.69,77523.51,0.0,-0.99833,0.0,0.27282]
[1777055515988,59.69,77526.99,0.0,-0.99832,0.0,0.27375]
[1777055521030,59.69,77526.35,0.0,-0.99833,0.0,0.27358]
[1777055523042,59.69,77520.45,0.0,-0.99834,0.0,0.272]
[1777055528078,59.69,77525.7,0.0,-0.99833,0.0,0.2734]
[1777055530091,59.69,77540.0,0.0,-0.9983,0.0,0.27727]
[1777055531098,59.69,77537.52,0.0,-0.99831,0.0,0.27659]
[1777055533114,59.69,77534.59,0.0,-0.99831,0.0,0.2758]
[1777055535128,59.69,77540.38,0.0,-0.9983,0.0,0.27737]
[1777055538150,59.69,77547.8,0.0,-0.99829,0.0,0.2794]
[1777055543185,59.69,77549.42,0.0,-0.99828,0.0,0.27984]
[1777055548219,59.69,77553.39,0.0,-0.99828,0.0,0.28093]
[1777055550234,59.69,77559.05,0.0,-0.99827,0.0,0.28249]
[1777055554260,59.69,77552.39,0.0,-0.99828,0.0,0.28005]
[1777055556275,59.69,77545.84,0.0,-0.99829,0.0,0.27826]
[1777055561311,59.69,77546.19,0.0,-0.99829,0.0,0.27835]
[1777055565338,59.69,77539.96,0.0,-0.9983,0.0,0.27666]
[1777055566345,59.69,77533.21,0.0,-0.99832,0.0,0.27483]
[1777055567358,59.69,77531.69,0.0,-0.99832,0.0,0.27442]
[1777055569365,59.69,77530.85,0.0,-0.99832,0.0,0.2742]
[1777055574401,59.69,77532.19,0.0,-0.99832,0.0,0.27456]
[1777055579436,59.69,77528.73,0.0,-0.99832,0.0,0.27363]
[1777055584473,59.69,77529.08,0.0,-0.99832,0.0,0.27372]
[1777055589507,59.69,77523.54,0.0,-0.99833,0.0,0.27223]
[1777055591519,59.69,77522.62,0.0,-0.99834,0.0,0.27199]
[1777055594542,59.69,77529.98,0.0,-0.99832,0.0,0.27396]
[1777055596554,59.69,77530.59,0.0,-0.99832,0.0,0.27413]
[1777055601589,59.69,77530.48,0.0,-0.99832,0.0,0.2741]
[1777055605433,59.69,77537.63,0.0,-0.99831,0.0,0.27603]
[1777055611476,59.69,77546.67,0.0,-0.9983,0.0,0.27789]
[1777055612669,59.69,77549.87,0.0,-0.99829,0.0,0.27876]
[1777055614686,59.69,77555.45,0.0,-0.99828,0.0,0.28029]
[1777055618525,59.69,77548.75,0.0,-0.99829,0.0,0.27845]
[1777055618713,59.69,77548.75,0.0,-0.99829,0.0,0.27845]
[1777055624566,59.69,77548.79,0.0,-0.99829,0.0,0.27846]
[1777055629601,59.69,77546.85,0.0,-0.9983,0.0,0.27793]
[1777055635833,59.69,77549.17,0.0,-0.99829,0.0,0.27857]
[1777055640869,59.69,77550.41,0.0,-0.99829,0.0,0.27891]
[1777055645903,59.69,77555.63,0.0,-0.99828,0.0,0.28034]
[1777055647921,59.69,77562.8,0.0,-0.99827,0.0,0.28231]
[1777055650944,59.69,77572.76,0.0,-0.99825,0.0,0.28508]
[1777055655980,59.69,77569.19,0.0,-0.99825,0.0,0.28408]
[1777055661017,59.69,77573.61,0.0,-0.99825,0.0,0.28531]
[1777055665074,59.69,77579.91,0.0,-0.99823,0.0,0.28707]
[1777055670096,59.69,77590.16,0.0,-0.99822,0.0,0.28996]
[1777055671102,59.69,77590.34,0.0,-0.99822,0.0,0.28939]
[1777055672111,59.69,77598.56,0.0,-0.9982,0.0,0.29172]
[1777055673117,59.69,77603.56,0.0,-0.99819,0.0,0.29314]
[1777055674123,59.69,77602.87,0.0,-0.99819,0.0,0.29295]
[1777055677143,59.69,77596.65,0.0,-0.99821,0.0,0.29118]
[1777055678151,59.69,77590.62,0.0,-0.99822,0.0,0.28947]
[1777055679158,59.69,77586.89,0.0,-0.99823,0.0,0.28842]
[1777055684195,59.69,77591.34,0.0,-0.99822,0.0,0.28967]
[1777055687215,59.69,77593.1,0.0,-0.99821,0.0,0.29017]
[1777055692250,59.69,77591.22,0.0,-0.99822,0.0,0.28964]
[1777055697287,59.69,77592.95,0.0,-0.99821,0.0,0.29013]
[1777055699302,59.69,77587.82,0.0,-0.99822,0.0,0.28868]
[1777055700309,59.69,77588.95,0.0,-0.99822,0.0,0.289]
[1777055705344,59.69,77586.56,0.0,-0.99823,0.0,0.28833]
[1777055709384,59.69,77596.16,0.0,-0.99821,0.0,0.29104]
[1777055710387,59.69,77605.77,0.0,-0.99819,0.0,0.29378]
[1777055711391,59.69,77610.37,0.0,-0.99818,0.0,0.29509]
[1777055712399,59.69,77609.37,0.0,-0.99818,0.0,0.29481]
[1777055715419,59.69,77614.6,0.0,-0.99817,0.0,0.29631]
[1777055717432,59.69,77617.64,0.0,-0.99817,0.0,0.29719]
[1777055722471,59.69,77619.85,0.0,-0.99816,0.0,0.29783]
[1777055724485,59.69,77610.37,0.0,-0.99818,0.0,0.29509]
[1777055725489,59.69,77605.15,0.0,-0.99819,0.0,0.2936]
[1777055726497,59.69,77604.94,0.0,-0.99819,0.0,0.29354]
[1777055731530,59.69,77604.94,0.0,-0.99819,0.0,0.29291]
[1777055733545,59.69,77589.86,0.0,-0.99822,0.0,0.28864]
[1777055734552,59.69,77587.31,0.0,-0.99823,0.0,0.28792]
[1777055739586,59.69,77585.55,0.0,-0.99823,0.0,0.28742]
[1777055744622,59.69,77588.27,0.0,-0.99823,0.0,0.28819]
[1777055747643,59.69,77592.7,0.0,-0.99822,0.0,0.28944]
[1777055752678,59.69,77591.76,0.0,-0.99822,0.0,0.28917]
[1777055757713,59.69,77590.42,0.0,-0.99822,0.0,0.28879]
[1777055762753,59.69,77585.47,0.0,-0.99823,0.0,0.2874]
[1777055764762,59.69,77575.65,0.0,-0.99825,0.0,0.28466]
[1777055765771,59.69,77576.48,0.0,-0.99825,0.0,0.28489]
[1777055770804,59.69,77570.68,0.0,-0.99826,0.0,0.28328]
[1777055772608,59.69,77568.39,0.0,-0.99826,0.0,0.28264]
[1777055777856,59.69,77568.7,0.0,-0.99826,0.0,0.28273]
[1777055778863,59.69,77574.6,0.0,-0.99825,0.0,0.28436]
[1777055779870,59.69,77574.33,0.0,-0.99825,0.0,0.28429]
[1777055784903,59.69,77568.53,0.0,-0.99826,0.0,0.28268]
[1777055789940,59.69,77572.12,0.0,-0.99826,0.0,0.28368]
[1777055792748,59.69,77583.68,0.0,-0.99824,0.0,0.28628]
[1777055799001,59.69,77582.96,0.0,-0.99824,0.0,0.28608]
[1777055804041,59.69,77586.47,0.0,-0.99823,0.0,0.28707]
[1777055809074,59.69,77584.03,0.0,-0.99824,0.0,0.28638]
[1777055810090,59.69,77578.28,0.0,-0.99825,0.0,0.28478]
[1777055815118,59.69,77572.47,0.0,-0.99826,0.0,0.28316]
[1777055820153,59.69,77577.48,0.0,-0.99825,0.0,0.28455]
[1777055823174,59.69,77582.81,0.0,-0.99824,0.0,0.28604]
[1777055828209,59.69,77585.47,0.0,-0.99824,0.0,0.28679]
[1777055833245,59.69,77587.13,0.0,-0.99823,0.0,0.28725]
[1777055838279,59.69,77585.24,0.0,-0.99824,0.0,0.28672]
[1777055843313,59.69,77584.61,0.0,-0.99824,0.0,0.28655]
[1777055848350,59.69,77584.11,0.0,-0.99824,0.0,0.28641]
[1777055853384,59.69,77580.84,0.0,-0.99825,0.0,0.28488]
[1777055856405,59.69,77589.39,0.0,-0.99823,0.0,0.28727]
[1777055857413,59.69,77593.06,0.0,-0.99822,0.0,0.2883]
[1777055858420,59.69,77603.27,0.0,-0.99821,0.0,0.29119]
[1777055859431,59.69,77602.83,0.0,-0.99821,0.0,0.29106]
[1777055861444,59.69,77596.79,0.0,-0.99822,0.0,0.28935]
[1777055865470,59.69,77598.44,0.0,-0.99821,0.0,0.28982]
[1777055870506,59.69,77597.31,0.0,-0.99822,0.0,0.2895]
[1777055875540,59.69,77596.39,0.0,-0.99822,0.0,0.28924]
[1777055879567,59.69,77590.86,0.0,-0.99823,0.0,0.28768]
[1777055881583,59.69,77585.65,0.0,-0.99824,0.0,0.28622]
[1777055885643,59.69,77590.88,0.0,-0.99823,0.0,0.28769]
[1777055887634,59.69,77629.01,0.0,-0.99816,0.0,0.29858]
[1777055888643,59.69,77629.1,0.0,-0.99816,0.0,0.29861]
[1777055893682,59.69,77627.99,0.0,-0.99816,0.0,0.29828]
[1777055898717,59.69,77628.84,0.0,-0.99816,0.0,0.29853]
[1777055903753,59.69,77625.99,0.0,-0.99816,0.0,0.2977]
[1777055908799,59.69,77623.04,0.0,-0.99817,0.0,0.29685]
[1777055913822,59.69,77617.0,0.0,-0.99818,0.0,0.29448]
[1777055917851,59.69,77608.43,0.0,-0.9982,0.0,0.29203]
[1777055918858,59.69,77613.12,0.0,-0.99819,0.0,0.29337]
[1777055919867,59.69,77611.99,0.0,-0.99819,0.0,0.29305]
[1777055924900,59.69,77611.92,0.0,-0.99819,0.0,0.29303]
[1777055929935,59.69,77616.73,0.0,-0.99818,0.0,0.2944]
[1777055930944,59.69,77620.0,0.0,-0.99818,0.0,0.29534]
[1777055932739,59.69,77612.5,0.0,-0.99819,0.0,0.29319]
[1777055933968,59.69,77612.55,0.0,-0.99819,0.0,0.29321]
[1777055939000,59.69,77611.35,0.0,-0.99819,0.0,0.29287]
[1777055944038,59.69,77610.76,0.0,-0.9982,0.0,0.2927]
[1777055945830,59.69,77601.4,0.0,-0.99821,0.0,0.29004]
[1777055951087,59.69,77603.66,0.0,-0.99821,0.0,0.29068]
[1777055955900,59.69,77595.56,0.0,-0.99822,0.0,0.28839]
[1777055956121,59.69,77595.56,0.0,-0.99822,0.0,0.28839]
[1777055960149,59.69,77590.49,0.0,-0.99823,0.0,0.28696]
[1777055966191,59.69,77588.27,0.0,-0.99824,0.0,0.28634]
[1777055969213,59.69,77583.24,0.0,-0.99825,0.0,0.28493]
[1777055973253,59.69,77574.12,0.0,-0.99827,0.0,0.28179]
[1777055978278,59.69,77575.25,0.0,-0.99827,0.0,0.28211]
[1777055983313,59.69,77572.79,0.0,-0.99827,0.0,0.28143]
[1777055988348,59.69,77567.35,0.0,-0.99828,0.0,0.27993]
[1777055993383,59.69,77561.27,0.0,-0.99829,0.0,0.27827]
[1777055994391,59.69,77554.37,0.0,-0.9983,0.0,0.27639]
[1777055995398,59.69,77539.26,0.0,-0.99833,0.0,0.27231]
[1777055997411,59.69,77533.78,0.0,-0.99834,0.0,0.27085]
[1777056002446,59.69,77538.17,0.0,-0.99833,0.0,0.27202]
[1777056007484,59.69,77543.07,0.0,-0.99832,0.0,0.27333]
[1777056011512,59.69,77549.4,0.0,-0.99831,0.0,0.27504]
[1777056013529,59.69,77554.56,0.0,-0.9983,0.0,0.27644]
[1777056015542,59.69,77563.22,0.0,-0.99829,0.0,0.2788]
[1777056016552,59.69,77565.2,0.0,-0.99828,0.0,0.27934]
[1777056021583,59.69,77566.7,0.0,-0.99828,0.0,0.27975]
[1777056024608,59.69,77579.68,0.0,-0.99826,0.0,0.28333]
[1777056025611,59.69,77580.71,0.0,-0.99826,0.0,0.28362]
[1777056028634,59.69,77573.73,0.0,-0.99827,0.0,0.28169]
[1777056029643,59.69,77570.74,0.0,-0.99827,0.0,0.28086]
[1777056033668,59.69,77562.25,0.0,-0.99829,0.0,0.27793]
[1777056034674,59.69,77560.11,0.0,-0.9983,0.0,0.27735]
[1777056039728,59.69,77558.15,0.0,-0.9983,0.0,0.27682]
[1777056044758,59.69,77552.89,0.0,-0.99831,0.0,0.27539]
[1777056047783,59.69,77548.98,0.0,-0.99832,0.0,0.27433]
[1777056052815,59.69,77550.88,0.0,-0.99831,0.0,0.27484]
[1777056057852,59.69,77551.03,0.0,-0.99831,0.0,0.27489]
[1777056062887,59.69,77546.18,0.0,-0.99832,0.0,0.27358]
[1777056067921,59.69,77535.71,0.0,-0.99834,0.0,0.27077]
[1777056068930,59.69,77529.91,0.0,-0.99835,0.0,0.26923]
[1777056069938,59.69,77530.92,0.0,-0.99835,0.0,0.2695]
[1777056074977,59.69,77528.5,0.0,-0.99835,0.0,0.26886]
[1777056081012,59.69,77532.06,0.0,-0.99835,0.0,0.2698]
[1777056086047,59.69,77533.43,0.0,-0.99834,0.0,0.27016]
[1777056091082,59.69,77534.04,0.0,-0.99835,0.0,0.26974]
[1777056096884,59.69,77537.19,0.0,-0.99834,0.0,0.27058]
[1777056102160,59.69,77538.39,0.0,-0.99834,0.0,0.2709]
[1777056106956,59.69,77534.93,0.0,-0.99835,0.0,0.26998]
[1777056112229,59.69,77531.03,0.0,-0.99835,0.0,0.26894]
[1777056117267,59.69,77528.73,0.0,-0.99836,0.0,0.26833]
[1777056119279,59.69,77521.96,0.0,-0.99837,0.0,0.26654]
[1777056123306,59.69,77525.35,0.0,-0.99836,0.0,0.26744]
[1777056128340,59.69,77520.17,0.0,-0.99837,0.0,0.26607]
[1777056132369,59.69,77524.79,0.0,-0.99836,0.0,0.26729]
[1777056133378,59.69,77532.96,0.0,-0.99835,0.0,0.26945]
[1777056136438,59.69,77539.6,0.0,-0.99834,0.0,0.27122]
[1777056137405,59.69,77545.33,0.0,-0.99833,0.0,0.27276]
[1777056142441,59.69,77544.03,0.0,-0.99833,0.0,0.27241]
[1777056147475,59.69,77548.38,0.0,-0.99832,0.0,0.27358]
[1777056149489,59.69,77543.74,0.0,-0.99833,0.0,0.27233]
[1777056152511,59.69,77537.18,0.0,-0.99834,0.0,0.26999]
[1777056157544,59.69,77535.98,0.0,-0.99835,0.0,0.26967]
[1777056163588,59.69,77540.39,0.0,-0.99834,0.0,0.27084]
[1777056168622,59.69,77541.7,0.0,-0.99834,0.0,0.27119]
[1777056173657,59.69,77541.68,0.0,-0.99834,0.0,0.27119]
[1777056178692,59.69,77536.77,0.0,-0.99835,0.0,0.26988]
[1777056179701,59.69,77539.72,0.0,-0.99834,0.0,0.27066]
[1777056184734,59.69,77540.43,0.0,-0.99834,0.0,0.27085]
[1777056189769,59.69,77542.41,0.0,-0.99834,0.0,0.27138]
[1777056191785,59.69,77527.65,0.0,-0.99836,0.0,0.26746]
[1777056192793,59.69,77527.48,0.0,-0.99836,0.0,0.26742]
[1777056197835,59.69,77525.86,0.0,-0.99836,0.0,0.26699]
[1777056202861,59.69,77525.27,0.0,-0.99837,0.0,0.26683]
[1777056207897,59.69,77529.37,0.0,-0.99836,0.0,0.26792]
[1777056212933,59.69,77529.06,0.0,-0.99836,0.0,0.26725]
[1777056215953,59.69,77535.57,0.0,-0.99835,0.0,0.26897]
[1777056217968,59.69,77541.63,0.0,-0.99834,0.0,0.27058]
[1777056223002,59.69,77542.85,0.0,-0.99834,0.0,0.27091]
[1777056228042,59.69,77543.47,0.0,-0.99834,0.0,0.27108]
[1777056233076,59.69,77541.05,0.0,-0.99834,0.0,0.27043]
[1777056237104,59.69,77546.5,0.0,-0.99833,0.0,0.27189]
[1777056241132,59.69,77549.12,0.0,-0.99833,0.0,0.27259]
[1777056244153,59.69,77555.42,0.0,-0.99832,0.0,0.27428]
[1777056245162,59.69,77557.77,0.0,-0.99831,0.0,0.27492]
[1777056248181,59.69,77567.11,0.0,-0.99829,0.0,0.27745]
[1777056249188,59.69,77567.76,0.0,-0.99829,0.0,0.27763]
[1777056254223,59.69,77566.17,0.0,-0.9983,0.0,0.2772]
[1777056256238,59.69,77560.44,0.0,-0.99831,0.0,0.27564]
[1777056261272,59.69,77559.63,0.0,-0.99831,0.0,0.27542]
[1777056263286,59.69,77565.47,0.0,-0.9983,0.0,0.27701]
[1777056265304,59.69,77569.95,0.0,-0.99829,0.0,0.27823]
[1777056270336,59.69,77571.76,0.0,-0.99829,0.0,0.27872]
[1777056275369,59.69,77572.79,0.0,-0.99829,0.0,0.2784]
[1777056280407,59.69,77573.49,0.0,-0.99829,0.0,0.27859]
[1777056285440,59.69,77573.8,0.0,-0.99829,0.0,0.27868]
[1777056288238,59.69,77578.93,0.0,-0.99828,0.0,0.28009]
[1777056289468,59.69,77583.2,0.0,-0.99827,0.0,0.28126]
[1777056294506,59.69,77582.84,0.0,-0.99827,0.0,0.28116]
[1777056299541,59.69,77583.16,0.0,-0.99827,0.0,0.28125]
[1777056304576,59.69,77582.09,0.0,-0.99827,0.0,0.28096]
[1777056309611,59.69,77584.88,0.0,-0.99827,0.0,0.28173]
[1777056315653,59.69,77582.86,0.0,-0.99827,0.0,0.28117]
[1777056320689,59.69,77586.01,0.0,-0.99826,0.0,0.28204]
[1777056322703,59.69,77591.07,0.0,-0.99825,0.0,0.28344]
[1777056327738,59.69,77587.65,0.0,-0.99826,0.0,0.28249]
[1777056332775,59.69,77587.62,0.0,-0.99826,0.0,0.28187]
[1777056336800,59.69,77578.95,0.0,-0.99828,0.0,0.27949]
[1777056337808,59.69,77575.93,0.0,-0.99829,0.0,0.27866]
[1777056338817,59.69,77569.38,0.0,-0.9983,0.0,0.27687]
[1777056339823,59.69,77562.99,0.0,-0.99831,0.0,0.27514]
[1777056340828,59.69,77562.38,0.0,-0.99831,0.0,0.27497]
[1777056342844,59.69,77555.33,0.0,-0.99832,0.0,0.27307]
[1777056343850,59.69,77549.03,0.0,-0.99833,0.0,0.27138]
[1777056344857,59.69,77548.0,0.0,-0.99834,0.0,0.2711]
[1777056349892,59.69,77544.32,0.0,-0.99834,0.0,0.27012]
[1777056354928,59.69,77546.0,0.0,-0.99834,0.0,0.27057]
[1777056359962,59.69,77548.24,0.0,-0.99834,0.0,0.27117]
[1777056360969,59.69,77553.52,0.0,-0.99833,0.0,0.27258]
[1777056361977,59.69,77558.22,0.0,-0.99832,0.0,0.27385]
[1777056363990,59.69,77567.98,0.0,-0.9983,0.0,0.27649]
[1777056364999,59.69,77573.07,0.0,-0.99829,0.0,0.27788]
[1777056366012,59.69,77573.17,0.0,-0.99829,0.0,0.2779]
[1777056368025,59.69,77582.29,0.0,-0.99827,0.0,0.2804]
[1777056369035,59.69,77581.86,0.0,-0.99828,0.0,0.28029]
[1777056372054,59.69,77592.62,0.0,-0.99826,0.0,0.28326]
[1777056373062,59.69,77595.06,0.0,-0.99825,0.0,0.28394]
[1777056374066,59.69,77600.71,0.0,-0.99824,0.0,0.28551]
[1777056375072,59.69,77604.36,0.0,-0.99823,0.0,0.28654]
[1777056380117,59.69,77601.94,0.0,-0.99824,0.0,0.28586]
[1777056385145,59.69,77592.4,0.0,-0.99826,0.0,0.2832]
[1777056386151,59.69,77592.89,0.0,-0.99825,0.0,0.28333]
[1777056391187,59.69,77587.94,0.0,-0.99827,0.0,0.28135]
[1777056395215,59.69,77581.14,0.0,-0.99828,0.0,0.27948]
[1777056400251,59.69,77585.54,0.0,-0.99827,0.0,0.28069]
[1777056401259,59.69,77587.28,0.0,-0.99827,0.0,0.28117]
[1777056406294,59.69,77585.34,0.0,-0.99827,0.0,0.28064]
[1777056411327,59.69,77591.19,0.0,-0.99826,0.0,0.28225]
[1777056412334,59.69,77595.39,0.0,-0.99825,0.0,0.28342]
[1777056414348,59.69,77599.67,0.0,-0.99825,0.0,0.28461]
[1777056419383,59.69,77599.72,0.0,-0.99825,0.0,0.28462]
[1777056424418,59.69,77593.72,0.0,-0.99826,0.0,0.28295]
[1777056429453,59.69,77593.2,0.0,-0.99826,0.0,0.28281]
[1777056434488,59.69,77594.01,0.0,-0.99826,0.0,0.28303]
[1777056439525,59.69,77594.47,0.0,-0.99826,0.0,0.28316]
[1777056444558,59.69,77591.71,0.0,-0.99826,0.0,0.2824]
[1777056449368,59.69,77598.54,0.0,-0.99825,0.0,0.28429]
[1777056454627,59.69,77597.1,0.0,-0.99825,0.0,0.28328]
[1777056459438,59.69,77602.34,0.0,-0.99824,0.0,0.28474]
[1777056460670,59.69,77605.95,0.0,-0.99824,0.0,0.28575]
[1777056464698,59.69,77599.93,0.0,-0.99825,0.0,0.28407]
[1777056469733,59.69,77599.49,0.0,-0.99825,0.0,0.28394]
[1777056474768,59.69,77599.52,0.0,-0.99825,0.0,0.28395]
[1777056479809,59.69,77600.81,0.0,-0.99825,0.0,0.28431]
[1777056484840,59.69,77602.07,0.0,-0.99825,0.0,0.28466]
[1777056489875,59.69,77599.68,0.0,-0.99825,0.0,0.284]
[1777056494911,59.69,77602.95,0.0,-0.99824,0.0,0.28491]
[1777056499945,59.69,77602.1,0.0,-0.99825,0.0,0.28467]
[1777056504985,59.69,77599.57,0.0,-0.99825,0.0,0.28397]
[1777056510021,59.69,77594.42,0.0,-0.99826,0.0,0.28254]
[1777056512035,59.69,77587.65,0.0,-0.99828,0.0,0.28006]
[1777056517070,59.69,77581.89,0.0,-0.99829,0.0,0.27848]
[1777056518077,59.69,77572.62,0.0,-0.9983,0.0,0.27595]
[1777056519084,59.69,77572.39,0.0,-0.9983,0.0,0.27589]
[1777056524123,59.69,77576.75,0.0,-0.9983,0.0,0.27707]
[1777056525126,59.69,77582.04,0.0,-0.99829,0.0,0.27852]
[1777056526133,59.69,77584.09,0.0,-0.99828,0.0,0.27908]
[1777056531168,59.69,77584.6,0.0,-0.99828,0.0,0.27922]
[1777056536202,59.69,77586.89,0.0,-0.99828,0.0,0.27985]
[1777056541239,59.69,77588.2,0.0,-0.99827,0.0,0.28021]
[1777056543254,59.69,77594.56,0.0,-0.99826,0.0,0.28197]
[1777056545267,59.69,77597.24,0.0,-0.99826,0.0,0.28271]
[1777056550303,59.69,77597.25,0.0,-0.99826,0.0,0.28271]
[1777056555340,59.69,77595.29,0.0,-0.99826,0.0,0.28217]
[1777056556347,59.69,77589.31,0.0,-0.99827,0.0,0.28052]
[1777056557351,59.69,77586.26,0.0,-0.99828,0.0,0.27968]
[1777056562386,59.69,77584.5,0.0,-0.99828,0.0,0.27919]
[1777056567421,59.69,77581.72,0.0,-0.99829,0.0,0.27843]
[1777056572456,59.69,77582.27,0.0,-0.99829,0.0,0.27798]
[1777056577492,59.69,77581.19,0.0,-0.99829,0.0,0.27768]
[1777056581520,59.69,77564.65,0.0,-0.99832,0.0,0.2732]
[1777056582525,59.69,77559.76,0.0,-0.99833,0.0,0.27189]
[1777056583533,59.69,77559.68,0.0,-0.99833,0.0,0.27186]
[1777056587561,59.69,77560.55,0.0,-0.99833,0.0,0.2721]
[1777056592596,59.69,77562.14,0.0,-0.99833,0.0,0.27252]
[1777056597634,59.69,77560.14,0.0,-0.99833,0.0,0.27199]
[1777056601672,59.69,77553.62,0.0,-0.99834,0.0,0.27024]
[1777056602678,59.69,77553.13,0.0,-0.99834,0.0,0.27011]
[1777056604690,59.69,77545.88,0.0,-0.99835,0.0,0.26819]
[1777056605697,59.69,77543.78,0.0,-0.99836,0.0,0.26763]
[1777056608720,59.69,77551.35,0.0,-0.99834,0.0,0.26964]
[1777056610503,59.69,77557.95,0.0,-0.99833,0.0,0.2714]
[1777056615767,59.69,77561.62,0.0,-0.99833,0.0,0.27238]
[1777056618788,59.69,77564.28,0.0,-0.99832,0.0,0.2731]
[1777056623823,59.69,77564.52,0.0,-0.99832,0.0,0.27316]
[1777056628858,59.69,77564.91,0.0,-0.99832,0.0,0.27327]
[1777056633893,59.69,77566.06,0.0,-0.99832,0.0,0.27298]
[1777056638928,59.69,77566.42,0.0,-0.99832,0.0,0.27308]
[1777056643964,59.69,77566.15,0.0,-0.99832,0.0,0.27301]
[1777056648998,59.69,77566.05,0.0,-0.99832,0.0,0.27298]
[1777056654036,59.69,77565.67,0.0,-0.99832,0.0,0.27288]
[1777056659070,59.69,77562.87,0.0,-0.99833,0.0,0.27213]
[1777056662091,59.69,77557.27,0.0,-0.99834,0.0,0.27063]
[1777056663098,59.69,77553.24,0.0,-0.99835,0.0,0.26955]
[1777056667126,59.69,77559.17,0.0,-0.99833,0.0,0.27114]
[1777056668139,59.69,77559.79,0.0,-0.99833,0.0,0.2713]
[1777056673168,59.69,77563.47,0.0,-0.99833,0.0,0.27229]
[1777056679212,59.69,77565.82,0.0,-0.99832,0.0,0.27292]
[1777056681225,59.69,77572.09,0.0,-0.99831,0.0,0.27461]
[1777056686261,59.69,77570.42,0.0,-0.99831,0.0,0.27416]
[1777056691296,59.69,77572.54,0.0,-0.99831,0.0,0.27413]
[1777056696331,59.69,77567.64,0.0,-0.99832,0.0,0.27281]
[1777056702373,59.69,77565.94,0.0,-0.99833,0.0,0.27236]
[1777056707407,59.69,77568.83,0.0,-0.99832,0.0,0.27313]
[1777056712443,59.69,77569.49,0.0,-0.99832,0.0,0.27331]
[1777056717477,59.69,77574.43,0.0,-0.99831,0.0,0.27465]
[1777056721506,59.69,77583.46,0.0,-0.99829,0.0,0.2771]
[1777056726543,59.69,77585.61,0.0,-0.99829,0.0,0.27768]
[1777056727549,59.69,77598.36,0.0,-0.99827,0.0,0.28119]
[1777056732586,59.69,77593.99,0.0,-0.99828,0.0,0.27998]
[1777056737619,59.69,77596.22,0.0,-0.99827,0.0,0.2806]
[1777056742658,59.69,77596.63,0.0,-0.99827,0.0,0.28071]
[1777056747688,59.69,77595.96,0.0,-0.99827,0.0,0.28052]
[1777056752726,59.69,77592.65,0.0,-0.99828,0.0,0.27901]
[1777056757759,59.69,77595.44,0.0,-0.99828,0.0,0.27977]
[1777056759783,59.69,77589.67,0.0,-0.99829,0.0,0.27819]
[1777056764810,59.69,77590.18,0.0,-0.99829,0.0,0.27833]
[1777056769844,59.69,77582.43,0.0,-0.9983,0.0,0.27622]
[1777056771858,59.69,77581.11,0.0,-0.9983,0.0,0.27586]
[1777056774879,59.69,77588.6,0.0,-0.99829,0.0,0.2779]
[1777056776893,59.69,77591.01,0.0,-0.99828,0.0,0.27856]
[1777056781934,59.69,77591.32,0.0,-0.99828,0.0,0.27864]
[1777056785965,59.69,77583.01,0.0,-0.9983,0.0,0.27637]
[1777056787970,59.69,77578.57,0.0,-0.99831,0.0,0.27517]
[1777056793006,59.69,77570.15,0.0,-0.99832,0.0,0.27289]
[1777056794011,59.69,77565.44,0.0,-0.99833,0.0,0.27163]
[1777056795018,59.69,77565.84,0.0,-0.99833,0.0,0.27174]
[1777056800054,59.69,77569.67,0.0,-0.99832,0.0,0.27276]
[1777056805090,59.69,77571.42,0.0,-0.99832,0.0,0.27324]
[1777056809116,59.69,77577.54,0.0,-0.99831,0.0,0.27489]
[1777056811911,59.69,77578.2,0.0,-0.99831,0.0,0.27447]
[1777056814152,59.69,77570.93,0.0,-0.99832,0.0,0.27251]
[1777056815161,59.69,77568.09,0.0,-0.99833,0.0,0.27175]
[1777056819201,59.69,77568.81,0.0,-0.99833,0.0,0.27194]
[1777056823231,59.69,77574.65,0.0,-0.99832,0.0,0.27351]
[1777056826250,59.69,77569.14,0.0,-0.99833,0.0,0.27203]
[1777056829273,59.69,77573.03,0.0,-0.99832,0.0,0.27307]
[1777056834307,59.69,77575.24,0.0,-0.99832,0.0,0.27367]
[1777056839343,59.69,77576.38,0.0,-0.99831,0.0,0.27398]
[1777056844379,59.69,77580.21,0.0,-0.99831,0.0,0.27501]
[1777056846392,59.69,77579.6,0.0,-0.99831,0.0,0.27485]
[1777056851428,59.69,77578.08,0.0,-0.99831,0.0,0.27444]
[1777056857470,59.69,77578.22,0.0,-0.99831,0.0,0.27447]
[1777056862505,59.69,77579.21,0.0,-0.99831,0.0,0.27474]
[1777056868549,59.69,77577.51,0.0,-0.99831,0.0,0.27428]
[1777056872574,59.69,77572.22,0.0,-0.99833,0.0,0.27226]
[1777056874589,59.69,77567.31,0.0,-0.99833,0.0,0.27094]
[1777056875596,59.69,77573.85,0.0,-0.99832,0.0,0.2727]
[1777056877611,59.69,77579.85,0.0,-0.99831,0.0,0.27432]
[1777056882655,59.69,77580.36,0.0,-0.99831,0.0,0.27445]
[1777056887680,59.69,77578.27,0.0,-0.99831,0.0,0.27389]
[1777056892715,59.69,77578.0,0.0,-0.99832,0.0,0.27382]
[1777056897749,59.69,77577.1,0.0,-0.99832,0.0,0.27357]
[1777056902785,59.69,77572.81,0.0,-0.99832,0.0,0.27242]
[1777056908827,59.69,77571.38,0.0,-0.99833,0.0,0.27203]
[1777056913864,59.69,77574.66,0.0,-0.99832,0.0,0.27292]
[1777056918897,59.69,77573.97,0.0,-0.99832,0.0,0.27273]
[1777056923934,59.69,77573.47,0.0,-0.99832,0.0,0.2726]
[1777056929975,59.69,77572.55,0.0,-0.99832,0.0,0.27235]
[1777056936019,59.69,77570.57,0.0,-0.99833,0.0,0.27122]
[1777056941054,59.69,77570.21,0.0,-0.99833,0.0,0.27113]
[1777056946089,59.69,77570.23,0.0,-0.99833,0.0,0.27113]
[1777056951124,59.69,77571.15,0.0,-0.99833,0.0,0.27138]
[1777056956160,59.69,77571.23,0.0,-0.99833,0.0,0.2714]
[1777056960188,59.69,77582.56,0.0,-0.99831,0.0,0.27445]
[1777056961194,59.69,77585.52,0.0,-0.99831,0.0,0.27525]
[1777056964215,59.69,77591.28,0.0,-0.99829,0.0,0.27682]
[1777056969250,59.69,77589.8,0.0,-0.9983,0.0,0.27642]
[1777056975293,59.69,77590.33,0.0,-0.9983,0.0,0.27656]
[1777056980328,59.69,77592.59,0.0,-0.99829,0.0,0.27718]
[1777056983349,59.69,77586.53,0.0,-0.9983,0.0,0.27553]
[1777056989393,59.69,77589.7,0.0,-0.9983,0.0,0.27639]
[1777056994426,59.69,77588.51,0.0,-0.9983,0.0,0.27546]
[1777057003495,59.69,77586.34,0.0,-0.99831,0.0,0.27488]
[1777057007520,59.69,77589.79,0.0,-0.9983,0.0,0.27581]
[1777057012557,59.69,77588.28,0.0,-0.9983,0.0,0.2754]
[1777057017595,59.69,77591.3,0.0,-0.9983,0.0,0.27622]
[1777057022631,59.69,77587.47,0.0,-0.99831,0.0,0.27518]
[1777057026660,59.69,77584.29,0.0,-0.99831,0.0,0.27432]
[1777057030687,59.69,77576.4,0.0,-0.99833,0.0,0.27219]
[1777057031694,59.69,77573.45,0.0,-0.99833,0.0,0.2714]
[1777057032702,59.69,77572.53,0.0,-0.99833,0.0,0.27116]
[1777057037736,59.69,77572.64,0.0,-0.99833,0.0,0.27118]
[1777057040757,59.69,77568.65,0.0,-0.99834,0.0,0.27012]
[1777057045792,59.69,77569.53,0.0,-0.99834,0.0,0.27035]
[1777057050827,59.69,77571.77,0.0,-0.99833,0.0,0.27095]
[1777057055863,59.69,77571.96,0.0,-0.99834,0.0,0.27041]
[1777057060897,59.69,77575.84,0.0,-0.99833,0.0,0.27145]
[1777057065931,59.69,77578.25,0.0,-0.99833,0.0,0.27209]
[1777057070967,59.69,77581.36,0.0,-0.99832,0.0,0.27293]
[1777057076011,59.69,77580.19,0.0,-0.99832,0.0,0.27262]
[1777057081040,59.69,77583.5,0.0,-0.99832,0.0,0.27351]
[1777057083052,59.69,77587.27,0.0,-0.99831,0.0,0.27453]
[1777057085066,59.69,77588.14,0.0,-0.99831,0.0,0.27476]
[1777057090104,59.69,77586.61,0.0,-0.99831,0.0,0.27435]
[1777057095137,59.69,77585.69,0.0,-0.99831,0.0,0.2741]
[1777057100174,59.69,77591.38,0.0,-0.9983,0.0,0.27564]
[1777057103193,59.69,77599.0,0.0,-0.99829,0.0,0.27772]
[1777057109235,59.69,77593.89,0.0,-0.9983,0.0,0.27632]
[1777057114270,59.69,77589.22,0.0,-0.99831,0.0,0.27446]
[1777057119305,59.69,77586.78,0.0,-0.99831,0.0,0.2738]
[1777057124341,59.69,77583.1,0.0,-0.99832,0.0,0.2728]
[1777057129373,59.69,77582.72,0.0,-0.99832,0.0,0.2727]
[1777057134409,59.69,77584.43,0.0,-0.99832,0.0,0.27316]
[1777057139447,59.69,77582.73,0.0,-0.99832,0.0,0.2727]
[1777057144482,59.69,77580.22,0.0,-0.99833,0.0,0.27203]
[1777057149515,59.69,77578.74,0.0,-0.99833,0.0,0.27163]
[1777057154552,59.69,77579.53,0.0,-0.99833,0.0,0.27184]
[1777057160598,59.69,77583.25,0.0,-0.99832,0.0,0.27284]
[1777057165635,59.69,77588.21,0.0,-0.99831,0.0,0.27418]
[1777057166641,59.69,77589.73,0.0,-0.99831,0.0,0.27459]
[1777057171675,59.69,77590.45,0.0,-0.99831,0.0,0.27419]
[1777057173690,59.69,77601.57,0.0,-0.99829,0.0,0.27721]
[1777057174702,59.69,77602.06,0.0,-0.99829,0.0,0.27735]
[1777057178725,59.69,77613.24,0.0,-0.99827,0.0,0.28042]
[1777057179731,59.69,77615.94,0.0,-0.99826,0.0,0.28116]
[1777057181746,59.69,77618.59,0.0,-0.99826,0.0,0.28189]
[1777057186781,59.69,77617.3,0.0,-0.99826,0.0,0.28154]
[1777057189802,59.69,77612.09,0.0,-0.99827,0.0,0.2801]
[1777057190810,59.69,77612.76,0.0,-0.99827,0.0,0.28028]
[1777057195850,59.69,77612.64,0.0,-0.99827,0.0,0.28025]
[1777057200891,59.69,77613.19,0.0,-0.99827,0.0,0.2804]
[1777057201894,59.69,77622.18,0.0,-0.99825,0.0,0.28289]
[1777057202901,59.69,77639.56,0.0,-0.99822,0.0,0.28776]
[1777057203905,59.69,77652.2,0.0,-0.9982,0.0,0.29134]
[1777057204912,59.69,77652.36,0.0,-0.9982,0.0,0.29139]
[1777057209954,59.69,77655.87,0.0,-0.99819,0.0,0.29239]
[1777057211963,59.69,77660.87,0.0,-0.99818,0.0,0.29383]
[1777057216996,59.69,77660.72,0.0,-0.99818,0.0,0.29378]
[1777057221025,59.69,77665.99,0.0,-0.99817,0.0,0.2953]
[1777057226061,59.69,77664.79,0.0,-0.99817,0.0,0.29496]
[1777057231094,59.69,77664.67,0.0,-0.99818,0.0,0.29429]
[1777057236132,59.69,77665.95,0.0,-0.99817,0.0,0.29465]
[1777057240166,59.69,77675.84,0.0,-0.99815,0.0,0.29752]
[1777057241168,59.69,77679.2,0.0,-0.99815,0.0,0.29849]
[1777057243180,59.69,77685.16,0.0,-0.99814,0.0,0.30023]
[1777057248214,59.69,77687.52,0.0,-0.99813,0.0,0.30093]
[1777057253252,59.69,77694.0,0.0,-0.99812,0.0,0.30283]
[1777057258285,59.69,77690.42,0.0,-0.99813,0.0,0.30178]
[1777057260298,59.69,77685.36,0.0,-0.99814,0.0,0.30029]
[1777057262326,59.69,77691.35,0.0,-0.99812,0.0,0.30205]
[1777057264326,59.69,77699.23,0.0,-0.99811,0.0,0.30438]
[1777057265333,59.69,77703.89,0.0,-0.9981,0.0,0.30576]
[1777057266340,59.69,77703.7,0.0,-0.9981,0.0,0.30571]
[1777057271374,59.69,77703.21,0.0,-0.9981,0.0,0.30556]
[1777057276413,59.69,77701.18,0.0,-0.9981,0.0,0.30496]
[1777057281444,59.69,77701.8,0.0,-0.9981,0.0,0.30514]
[1777057285262,59.69,77706.0,0.0,-0.99809,0.0,0.30639]
[1777057290509,59.69,77708.94,0.0,-0.99809,0.0,0.30727]
[1777057295543,59.69,77710.69,0.0,-0.99809,0.0,0.30714]
[1777057300578,59.69,77709.61,0.0,-0.99809,0.0,0.30681]
[1777057305615,59.69,77711.11,0.0,-0.99809,0.0,0.30726]
[1777057310648,59.69,77718.2,0.0,-0.99807,0.0,0.30939]
[1777057312662,59.69,77721.03,0.0,-0.99807,0.0,0.31024]
[1777057315686,59.69,77730.14,0.0,-0.99805,0.0,0.31299]
[1777057316690,59.69,77737.8,0.0,-0.99803,0.0,0.31533]
[1777057317700,59.69,77739.65,0.0,-0.99803,0.0,0.31589]
[1777057319716,59.69,77734.28,0.0,-0.99804,0.0,0.31425]
[1777057320718,59.69,77726.19,0.0,-0.99806,0.0,0.3118]
[1777057321725,59.69,77717.21,0.0,-0.99808,0.0,0.30909]
[1777057322732,59.69,77715.98,0.0,-0.99808,0.0,0.30872]
[1777057324749,59.69,77721.8,0.0,-0.99807,0.0,0.31047]
[1777057329785,59.69,77722.34,0.0,-0.99807,0.0,0.31063]
[1777057333817,59.69,77731.76,0.0,-0.99805,0.0,0.31349]
[1777057334820,59.69,77731.53,0.0,-0.99805,0.0,0.31342]
[1777057337841,59.69,77738.6,0.0,-0.99803,0.0,0.31557]
[1777057338848,59.69,77736.92,0.0,-0.99804,0.0,0.31506]
[1777057341869,59.69,77733.22,0.0,-0.99804,0.0,0.31393]
[1777057346912,59.69,77733.7,0.0,-0.99804,0.0,0.31408]
[1777057351941,59.69,77732.87,0.0,-0.99805,0.0,0.31316]
[1777057356974,59.69,77730.07,0.0,-0.99805,0.0,0.31231]
[1777057359995,59.69,77735.34,0.0,-0.99804,0.0,0.31391]
[1777057365032,59.69,77732.06,0.0,-0.99805,0.0,0.31291]
[1777057370065,59.69,77730.34,0.0,-0.99805,0.0,0.31239]
[1777057373086,59.69,77724.96,0.0,-0.99806,0.0,0.31076]
[1777057378121,59.69,77721.11,0.0,-0.99807,0.0,0.3096]
[1777057382150,59.69,77725.15,0.0,-0.99806,0.0,0.31082]
[1777057385195,59.69,77729.46,0.0,-0.99805,0.0,0.31212]
[1777057390205,59.69,77727.25,0.0,-0.99806,0.0,0.31145]
[1777057394236,59.69,77721.91,0.0,-0.99807,0.0,0.30984]
[1777057397257,59.69,77715.08,0.0,-0.99808,0.0,0.30779]
[1777057399271,59.69,77714.37,0.0,-0.99809,0.0,0.30758]
[1777057402292,59.69,77708.93,0.0,-0.9981,0.0,0.30596]
[1777057403300,59.69,77708.34,0.0,-0.9981,0.0,0.30578]
[1777057405313,59.69,77702.68,0.0,-0.99811,0.0,0.3041]
[1777057406320,59.69,77703.05,0.0,-0.99811,0.0,0.30421]
[1777057411356,59.69,77702.08,0.0,-0.99811,0.0,0.30327]
[1777057416394,59.69,77703.07,0.0,-0.99811,0.0,0.30356]
[1777057421426,59.69,77707.18,0.0,-0.9981,0.0,0.30478]
[1777057425459,59.69,77699.83,0.0,-0.99812,0.0,0.30261]
[1777057426461,59.69,77700.26,0.0,-0.99812,0.0,0.30273]
[1777057431496,59.69,77699.82,0.0,-0.99812,0.0,0.3026]
[1777057436530,59.69,77698.51,0.0,-0.99812,0.0,0.30222]
[1777057438548,59.69,77685.43,0.0,-0.99815,0.0,0.29838]
[1777057439555,59.69,77688.12,0.0,-0.99814,0.0,0.29917]
[1777057441566,59.69,77679.33,0.0,-0.99816,0.0,0.29661]
[1777057442573,59.69,77679.33,0.0,-0.99816,0.0,0.29661]
[1777057447610,59.69,77678.62,0.0,-0.99816,0.0,0.2964]
[1777057452644,59.69,77672.81,0.0,-0.99817,0.0,0.29473]
[1777057453652,59.69,77657.19,0.0,-0.9982,0.0,0.29025]
[1777057454662,59.69,77658.21,0.0,-0.9982,0.0,0.29054]
[1777057457680,59.69,77648.96,0.0,-0.99822,0.0,0.28792]
[1777057458686,59.69,77650.65,0.0,-0.99821,0.0,0.2884]
[1777057461708,59.69,77661.56,0.0,-0.99819,0.0,0.2915]
[1777057462717,59.69,77661.94,0.0,-0.99819,0.0,0.29161]
[1777057467750,59.69,77660.17,0.0,-0.9982,0.0,0.2911]
[1777057470771,59.69,77652.26,0.0,-0.99821,0.0,0.28885]
[1777057471778,59.69,77647.32,0.0,-0.99822,0.0,0.28683]
[1777057472784,59.69,77644.62,0.0,-0.99823,0.0,0.28607]
[1777057474805,59.69,77639.41,0.0,-0.99824,0.0,0.28461]
[1777057476604,59.69,77635.19,0.0,-0.99825,0.0,0.28343]
[1777057481851,59.69,77631.23,0.0,-0.99825,0.0,0.28233]
[1777057482858,59.69,77636.97,0.0,-0.99824,0.0,0.28393]
[1777057483867,59.69,77636.28,0.0,-0.99825,0.0,0.28374]
[1777057487894,59.69,77629.27,0.0,-0.99826,0.0,0.28179]
[1777057489906,59.69,77625.65,0.0,-0.99826,0.0,0.28079]
[1777057494943,59.69,77636.06,0.0,-0.99825,0.0,0.28368]
[1777057495949,59.69,77639.26,0.0,-0.99824,0.0,0.28457]
[1777057500984,59.69,77637.76,0.0,-0.99824,0.0,0.28415]
[1777057506020,59.69,77647.55,0.0,-0.99822,0.0,0.2869]
[1777057507028,59.69,77649.79,0.0,-0.99822,0.0,0.28753]
[1777057508051,59.69,77664.4,0.0,-0.99819,0.0,0.29168]
[1777057509043,59.69,77664.08,0.0,-0.99819,0.0,0.29159]
[1777057515086,59.69,77662.22,0.0,-0.9982,0.0,0.29106]
[1777057517102,59.69,77657.13,0.0,-0.99821,0.0,0.28961]
[1777057522133,59.69,77658.03,0.0,-0.9982,0.0,0.28986]
[1777057524148,59.69,77650.78,0.0,-0.99822,0.0,0.28781]
[1777057525155,59.69,77648.92,0.0,-0.99822,0.0,0.28728]
[1777057531203,59.69,77649.64,0.0,-0.99822,0.0,0.28686]
[1777057532206,59.69,77641.43,0.0,-0.99824,0.0,0.28456]
[1777057533214,59.69,77635.86,0.0,-0.99825,0.0,0.28301]
[1777057534230,59.69,77634.74,0.0,-0.99825,0.0,0.28269]
[1777057536239,59.69,77629.34,0.0,-0.99826,0.0,0.2812]
[1777057541277,59.69,77630.62,0.0,-0.99826,0.0,0.28155]
[1777057546309,59.69,77627.57,0.0,-0.99827,0.0,0.28071]
[1777057551344,59.69,77626.74,0.0,-0.99827,0.0,0.28048]
[1777057553360,59.69,77621.31,0.0,-0.99828,0.0,0.27898]
[1777057554364,59.69,77616.15,0.0,-0.99829,0.0,0.27756]
[1777057559400,59.69,77620.93,0.0,-0.99828,0.0,0.27888]
[1777057564436,59.69,77625.84,0.0,-0.99827,0.0,0.28023]
[1777057569470,59.69,77629.7,0.0,-0.99826,0.0,0.28129]
[1777057574507,59.69,77631.09,0.0,-0.99826,0.0,0.28168]
[1777057579542,59.69,77627.95,0.0,-0.99826,0.0,0.28081]
[1777057584580,59.69,77628.47,0.0,-0.99826,0.0,0.28095]
[1777057587599,59.69,77622.98,0.0,-0.99827,0.0,0.27944]
[1777057588606,59.69,77622.25,0.0,-0.99827,0.0,0.27924]
[1777057589617,59.69,77614.85,0.0,-0.99829,0.0,0.27721]
[1777057590621,59.69,77607.43,0.0,-0.9983,0.0,0.27519]
[1777057591629,59.69,77596.64,0.0,-0.99833,0.0,0.27167]
[1777057592634,59.69,77594.84,0.0,-0.99833,0.0,0.27119]
[1777057595655,59.69,77587.58,0.0,-0.99834,0.0,0.26925]
[1777057597669,59.69,77583.26,0.0,-0.99835,0.0,0.2681]
[1777057601701,59.69,77575.45,0.0,-0.99836,0.0,0.26603]
[1777057602705,59.69,77573.0,0.0,-0.99837,0.0,0.26539]
[1777057603711,59.69,77567.75,0.0,-0.99838,0.0,0.26401]
[1777057604718,59.69,77569.16,0.0,-0.99837,0.0,0.26438]
[1777057608747,59.69,77563.44,0.0,-0.99838,0.0,0.26288]
[1777057611767,59.69,77568.47,0.0,-0.99838,0.0,0.2642]
[1777057612776,59.69,77576.23,0.0,-0.99836,0.0,0.26624]
[1777057613784,59.69,77573.41,0.0,-0.99837,0.0,0.26549]
[1777057618816,59.69,77570.47,0.0,-0.99837,0.0,0.26472]
[1777057623851,59.69,77568.05,0.0,-0.99838,0.0,0.26409]
[1777057628886,59.69,77573.99,0.0,-0.99837,0.0,0.26565]
[1777057629893,59.69,77574.07,0.0,-0.99837,0.0,0.26567]
[1777057634931,59.69,77579.38,0.0,-0.99836,0.0,0.26707]
[1777057635935,59.69,77588.48,0.0,-0.99834,0.0,0.26949]
[1777057637737,59.69,77596.33,0.0,-0.99833,0.0,0.27159]
[1777057638956,59.69,77596.6,0.0,-0.99833,0.0,0.27166]
[1777057642984,59.69,77590.55,0.0,-0.99834,0.0,0.27004]
[1777057645010,59.69,77586.53,0.0,-0.99834,0.0,0.26897]
[1777057650036,59.69,77585.01,0.0,-0.99835,0.0,0.26856]
[1777057655069,59.69,77584.63,0.0,-0.99835,0.0,0.26787]
[1777057660105,59.69,77584.38,0.0,-0.99835,0.0,0.26781]
[1777057662119,59.69,77591.03,0.0,-0.99834,0.0,0.26957]
[1777057666148,59.69,77591.86,0.0,-0.99834,0.0,0.2698]
[1777057671182,59.69,77590.55,0.0,-0.99834,0.0,0.26945]
[1777057674203,59.69,77585.05,0.0,-0.99835,0.0,0.26798]
[1777057679239,59.69,77585.99,0.0,-0.99835,0.0,0.26823]
[1777057682258,59.69,77587.88,0.0,-0.99834,0.0,0.26874]
[1777057685286,59.69,77597.93,0.0,-0.99833,0.0,0.27142]
[1777057686287,59.69,77599.37,0.0,-0.99832,0.0,0.27181]
[1777057690324,59.69,77604.6,0.0,-0.99831,0.0,0.27322]
[1777057695351,59.69,77615.5,0.0,-0.99829,0.0,0.27618]
[1777057696359,59.69,77623.25,0.0,-0.99828,0.0,0.2783]
[1777057697363,59.69,77623.22,0.0,-0.99828,0.0,0.27829]
[1777057702399,59.69,77622.19,0.0,-0.99828,0.0,0.278]
[1777057705422,59.69,77617.18,0.0,-0.99829,0.0,0.27663]
[1777057707434,59.69,77612.17,0.0,-0.9983,0.0,0.27527]
[1777057712469,59.69,77616.86,0.0,-0.9983,0.0,0.27594]
[1777057717503,59.69,77617.49,0.0,-0.99829,0.0,0.27611]
[1777057723547,59.69,77619.05,0.0,-0.99829,0.0,0.27654]
[1777057728581,59.69,77623.1,0.0,-0.99828,0.0,0.27765]
[1777057732610,59.69,77609.7,0.0,-0.99831,0.0,0.274]
[1777057733617,59.69,77607.8,0.0,-0.99831,0.0,0.27348]
[1777057738653,59.69,77602.08,0.0,-0.99832,0.0,0.27194]
[1777057740668,59.69,77596.56,0.0,-0.99833,0.0,0.27046]
[1777057743688,59.69,77593.41,0.0,-0.99834,0.0,0.26962]
[1777057748723,59.69,77590.34,0.0,-0.99834,0.0,0.2688]
[1777057753758,59.69,77589.47,0.0,-0.99835,0.0,0.26857]
[1777057758792,59.69,77588.97,0.0,-0.99835,0.0,0.26843]
[1777057763828,59.69,77588.03,0.0,-0.99835,0.0,0.26818]
[1777057768866,59.69,77586.04,0.0,-0.99835,0.0,0.26766]
[1777057773898,59.69,77583.15,0.0,-0.99836,0.0,0.2663]
[1777057778933,59.69,77581.2,0.0,-0.99836,0.0,0.26579]
[1777057784975,59.69,77580.47,0.0,-0.99836,0.0,0.26559]
[1777057790820,59.69,77576.69,0.0,-0.99837,0.0,0.2646]
[1777057796862,59.69,77574.28,0.0,-0.99838,0.0,0.26397]
[1777057802094,59.69,77581.7,0.0,-0.99836,0.0,0.26592]
[1777057805115,59.69,77583.44,0.0,-0.99836,0.0,0.26638]
[1777057812167,59.69,77581.26,0.0,-0.99836,0.0,0.2658]
[1777057817002,59.69,77586.6,0.0,-0.99835,0.0,0.26721]
[1777057822237,59.69,77587.6,0.0,-0.99835,0.0,0.26748]
[1777057826266,59.69,77591.94,0.0,-0.99834,0.0,0.26863]
[1777057831302,59.69,77589.53,0.0,-0.99835,0.0,0.2674]
[1777057836337,59.69,77589.11,0.0,-0.99835,0.0,0.26729]
[1777057842379,59.69,77588.9,0.0,-0.99835,0.0,0.26723]
[1777057844394,59.69,77581.09,0.0,-0.99837,0.0,0.26517]
[1777057845406,59.69,77580.52,0.0,-0.99837,0.0,0.26502]
[1777057850435,59.69,77583.63,0.0,-0.99836,0.0,0.26584]
[1777057855473,59.69,77585.18,0.0,-0.99836,0.0,0.26625]
[1777057860505,59.69,77587.65,0.0,-0.99836,0.0,0.2669]
[1777057861517,59.69,77575.64,0.0,-0.99838,0.0,0.26374]
[1777057862522,59.69,77574.88,0.0,-0.99838,0.0,0.26354]
[1777057867554,59.69,77575.69,0.0,-0.99838,0.0,0.26375]
[1777057868566,59.69,77567.03,0.0,-0.99839,0.0,0.26149]
[1777057869568,59.69,77567.28,0.0,-0.99839,0.0,0.26156]
[1777057874602,59.69,77569.89,0.0,-0.99839,0.0,0.26224]
[1777057879638,59.69,77572.12,0.0,-0.99838,0.0,0.26282]
[1777057884673,59.69,77572.91,0.0,-0.99838,0.0,0.26303]
[1777057888701,59.69,77582.75,0.0,-0.99836,0.0,0.26561]
[1777057893736,59.69,77585.26,0.0,-0.99836,0.0,0.26568]
[1777057898771,59.69,77585.67,0.0,-0.99836,0.0,0.26579]
[1777057903812,59.69,77587.08,0.0,-0.99836,0.0,0.26616]
[1777057906827,59.69,77596.08,0.0,-0.99834,0.0,0.26855]
[1777057908841,59.69,77600.2,0.0,-0.99834,0.0,0.26965]
[1777057913880,59.69,77599.3,0.0,-0.99834,0.0,0.26941]
[1777057918910,59.69,77597.36,0.0,-0.99834,0.0,0.26889]
[1777057923946,59.69,77600.36,0.0,-0.99834,0.0,0.26969]
[1777057928981,59.69,77597.09,0.0,-0.99834,0.0,0.26882]
[1777057934016,59.69,77596.74,0.0,-0.99834,0.0,0.26873]
[1777057936039,59.69,77588.08,0.0,-0.99836,0.0,0.26643]
[1777057937038,59.69,77583.43,0.0,-0.99837,0.0,0.2652]
[1777057938044,59.69,77584.33,0.0,-0.99836,0.0,0.26544]
[1777057943085,59.69,77588.96,0.0,-0.99836,0.0,0.26666]
[1777057948120,59.69,77589.72,0.0,-0.99836,0.0,0.26686]
[1777057953155,59.69,77590.57,0.0,-0.99836,0.0,0.2665]
[1777057958190,59.69,77591.42,0.0,-0.99836,0.0,0.26672]
[1777057960205,59.69,77578.58,0.0,-0.99838,0.0,0.26334]
[1777057961211,59.69,77577.09,0.0,-0.99838,0.0,0.26295]
[1777057963020,59.69,77583.43,0.0,-0.99837,0.0,0.26461]
[1777057965239,59.69,77585.9,0.0,-0.99837,0.0,0.26526]
[1777057970274,59.69,77582.98,0.0,-0.99837,0.0,0.2645]
[1777057975309,59.69,77586.24,0.0,-0.99837,0.0,0.26535]
[1777057980354,59.69,77592.31,0.0,-0.99835,0.0,0.26696]
[1777057983162,59.69,77600.13,0.0,-0.99834,0.0,0.26904]
[1777057985386,59.69,77602.5,0.0,-0.99834,0.0,0.26967]
[1777057990421,59.69,77601.25,0.0,-0.99834,0.0,0.26933]
[1777057992434,59.69,77596.23,0.0,-0.99835,0.0,0.268]
[1777057997472,59.69,77595.84,0.0,-0.99835,0.0,0.26789]
[1777058002506,59.69,77595.38,0.0,-0.99835,0.0,0.26777]
[1777058006534,59.69,77585.91,0.0,-0.99837,0.0,0.26527]
[1777058007541,59.69,77588.95,0.0,-0.99836,0.0,0.26607]
[1777058012575,59.69,77590.34,0.0,-0.99836,0.0,0.26585]
[1777058016606,59.69,77596.77,0.0,-0.99835,0.0,0.26755]
[1777058017611,59.69,77596.89,0.0,-0.99835,0.0,0.26758]
[1777058022647,59.69,77597.32,0.0,-0.99835,0.0,0.2677]
[1777058027681,59.69,77599.84,0.0,-0.99834,0.0,0.26837]
[1777058032719,59.69,77598.78,0.0,-0.99835,0.0,0.26808]
[1777058037752,59.69,77598.55,0.0,-0.99835,0.0,0.26802]
[1777058042790,59.69,77597.59,0.0,-0.99835,0.0,0.26777]
[1777058048833,59.69,77597.26,0.0,-0.99835,0.0,0.26768]
[1777058053871,59.69,77597.36,0.0,-0.99835,0.0,0.26771]
[1777058058904,59.69,77597.67,0.0,-0.99835,0.0,0.26779]
[1777058061923,59.69,77592.02,0.0,-0.99836,0.0,0.26629]
[1777058066958,59.69,77591.89,0.0,-0.99836,0.0,0.26626]
[1777058071994,59.69,77593.04,0.0,-0.99836,0.0,0.26597]
[1777058077029,59.69,77594.12,0.0,-0.99836,0.0,0.26626]
[1777058082063,59.69,77598.16,0.0,-0.99835,0.0,0.26733]
[1777058087100,59.69,77597.88,0.0,-0.99835,0.0,0.26725]
[1777058092134,59.69,77599.84,0.0,-0.99835,0.0,0.26777]
[1777058097171,59.69,77598.66,0.0,-0.99835,0.0,0.26746]
[1777058102209,59.69,77598.42,0.0,-0.99835,0.0,0.2674]
[1777058104219,59.69,77607.87,0.0,-0.99833,0.0,0.26991]
[1777058105228,59.69,77607.39,0.0,-0.99833,0.0,0.26979]
[1777058110260,59.69,77613.29,0.0,-0.99832,0.0,0.27137]
[1777058115295,59.69,77624.19,0.0,-0.9983,0.0,0.27431]
[1777058116302,59.69,77629.87,0.0,-0.99829,0.0,0.27586]
[1777058117308,59.69,77632.28,0.0,-0.99829,0.0,0.27651]
[1777058120334,59.69,77645.58,0.0,-0.99827,0.0,0.28017]
[1777058121338,59.69,77650.99,0.0,-0.99826,0.0,0.28167]
[1777058122347,59.69,77652.3,0.0,-0.99825,0.0,0.28203]
[1777058124357,59.69,77658.54,0.0,-0.99824,0.0,0.28377]
[1777058127170,59.69,77668.82,0.0,-0.99822,0.0,0.28666]
[1777058128388,59.69,77672.15,0.0,-0.99822,0.0,0.2876]
[1777058129394,59.69,77666.63,0.0,-0.99823,0.0,0.28604]
[1777058130402,59.69,77663.59,0.0,-0.99823,0.0,0.28518]
[1777058135437,59.69,77661.66,0.0,-0.99824,0.0,0.28402]
[1777058140472,59.69,77661.77,0.0,-0.99824,0.0,0.28405]
[1777058145507,59.69,77664.36,0.0,-0.99823,0.0,0.28478]
[1777058152344,59.69,77666.72,0.0,-0.99823,0.0,0.28544]
[1777058157593,59.69,77667.78,0.0,-0.99823,0.0,0.28574]
[1777058162631,59.69,77668.51,0.0,-0.99823,0.0,0.28594]
[1777058164643,59.69,77676.2,0.0,-0.99821,0.0,0.28812]
[1777058165650,59.69,77676.49,0.0,-0.99821,0.0,0.2882]
[1777058167664,59.69,77669.15,0.0,-0.99822,0.0,0.28612]
[1777058168671,59.69,77667.83,0.0,-0.99823,0.0,0.28575]
[1777058170684,59.69,77659.75,0.0,-0.99824,0.0,0.28349]
[1777058171692,59.69,77658.66,0.0,-0.99824,0.0,0.28318]
[1777058175721,59.69,77650.16,0.0,-0.99826,0.0,0.28082]
[1777058176729,59.69,77648.68,0.0,-0.99826,0.0,0.28041]
[1777058181763,59.69,77648.92,0.0,-0.99826,0.0,0.28048]
[1777058186802,59.69,77642.25,0.0,-0.99828,0.0,0.27864]
[1777058191836,59.69,77647.48,0.0,-0.99827,0.0,0.27947]
[1777058193850,59.69,77653.26,0.0,-0.99826,0.0,0.28107]
[1777058194858,59.69,77654.32,0.0,-0.99826,0.0,0.28136]
[1777058197877,59.69,77659.95,0.0,-0.99825,0.0,0.28293]
[1777058198885,59.69,77660.09,0.0,-0.99825,0.0,0.28296]
[1777058203920,59.69,77657.43,0.0,-0.99825,0.0,0.28222]
[1777058208954,59.69,77659.65,0.0,-0.99825,0.0,0.28284]
[1777058214996,59.69,77660.21,0.0,-0.99825,0.0,0.283]
[1777058220034,59.69,77659.92,0.0,-0.99825,0.0,0.28292]
[1777058222046,59.69,77652.81,0.0,-0.99826,0.0,0.28094]
[1777058223053,59.69,77652.41,0.0,-0.99826,0.0,0.28083]
[1777058228088,59.69,77653.13,0.0,-0.99826,0.0,0.28103]
[1777058233128,59.69,77651.69,0.0,-0.99826,0.0,0.28063]
[1777058238159,59.69,77652.46,0.0,-0.99826,0.0,0.28084]
[1777058240173,59.69,77644.64,0.0,-0.99827,0.0,0.27868]
[1777058241180,59.69,77646.73,0.0,-0.99827,0.0,0.27926]
[1777058246214,59.69,77642.81,0.0,-0.99828,0.0,0.27818]
[1777058251249,59.69,77644.19,0.0,-0.99828,0.0,0.27795]
[1777058256284,59.69,77642.85,0.0,-0.99828,0.0,0.27758]
[1777058258301,59.69,77648.19,0.0,-0.99827,0.0,0.27905]
[1777058259306,59.69,77652.44,0.0,-0.99826,0.0,0.28022]
[1777058264341,59.69,77650.98,0.0,-0.99827,0.0,0.27982]
[1777058269378,59.69,77654.97,0.0,-0.99826,0.0,0.28092]
[1777058275418,59.69,77654.71,0.0,-0.99826,0.0,0.28085]
[1777058280452,59.69,77654.82,0.0,-0.99826,0.0,0.28088]
[1777058284482,59.69,77661.24,0.0,-0.99825,0.0,0.28267]
[1777058289517,59.69,77659.14,0.0,-0.99825,0.0,0.28208]
[1777058292537,59.69,77652.66,0.0,-0.99826,0.0,0.28028]
[1777058293330,59.69,77651.16,0.0,-0.99827,0.0,0.27987]
[1777058298586,59.69,77644.07,0.0,-0.99828,0.0,0.27792]
[1777058303615,59.69,77643.27,0.0,-0.99828,0.0,0.2777]
[1777058308651,59.69,77640.57,0.0,-0.99829,0.0,0.27696]
[1777058313470,59.69,77629.37,0.0,-0.99831,0.0,0.2733]
[1777058314693,59.69,77628.7,0.0,-0.99831,0.0,0.27312]
[1777058318721,59.69,77634.42,0.0,-0.9983,0.0,0.27467]
[1777058323759,59.69,77634.93,0.0,-0.9983,0.0,0.27481]
[1777058328795,59.69,77640.52,0.0,-0.99829,0.0,0.27634]
[1777058333831,59.69,77641.37,0.0,-0.99829,0.0,0.27657]
[1777058338869,59.69,77642.38,0.0,-0.99829,0.0,0.27684]
[1777058343899,59.69,77644.69,0.0,-0.99828,0.0,0.27748]
[1777058348934,59.69,77645.2,0.0,-0.99828,0.0,0.27762]
[1777058353968,59.69,77645.7,0.0,-0.99828,0.0,0.27775]
[1777058360034,59.69,77645.98,0.0,-0.99828,0.0,0.27783]
[1777058365051,59.69,77646.38,0.0,-0.99828,0.0,0.27794]
[1777058370088,59.69,77646.92,0.0,-0.99828,0.0,0.27809]
[1777058375122,59.69,77647.57,0.0,-0.99828,0.0,0.27766]
[1777058380156,59.69,77648.9,0.0,-0.99828,0.0,0.27802]
[1777058385192,59.69,77648.99,0.0,-0.99828,0.0,0.27805]
[1777058390227,59.69,77648.33,0.0,-0.99828,0.0,0.27787]
[1777058395262,59.69,77648.78,0.0,-0.99828,0.0,0.27799]
[1777058400300,59.69,77649.26,0.0,-0.99828,0.0,0.27812]
[1777058405340,59.69,77646.2,0.0,-0.99828,0.0,0.27728]
[1777058410370,59.69,77646.44,0.0,-0.99828,0.0,0.27735]
[1777058415402,59.69,77647.6,0.0,-0.99828,0.0,0.27767]
[1777058420436,59.69,77647.89,0.0,-0.99828,0.0,0.27775]
[1777058425473,59.69,77647.85,0.0,-0.99828,0.0,0.27773]
[1777058430507,59.69,77649.21,0.0,-0.99828,0.0,0.27811]
[1777058434535,59.69,77655.11,0.0,-0.99827,0.0,0.27912]
[1777058435542,59.69,77660.57,0.0,-0.99826,0.0,0.28063]
[1777058436549,59.69,77662.47,0.0,-0.99826,0.0,0.28116]
[1777058441584,59.69,77659.67,0.0,-0.99826,0.0,0.28038]
[1777058446620,59.69,77661.38,0.0,-0.99826,0.0,0.28085]
[1777058451655,59.69,77660.46,0.0,-0.99826,0.0,0.2806]
[1777058452661,59.69,77665.73,0.0,-0.99825,0.0,0.28206]
[1777058457697,59.69,77666.19,0.0,-0.99825,0.0,0.28219]
[1777058462507,59.69,77656.99,0.0,-0.99827,0.0,0.27964]
[1777058463738,59.69,77658.42,0.0,-0.99826,0.0,0.28003]
[1777058468775,59.69,77658.65,0.0,-0.99826,0.0,0.2801]
[1777058472580,59.69,77649.55,0.0,-0.99828,0.0,0.27759]
[1777058473808,59.69,77649.65,0.0,-0.99828,0.0,0.27762]
[1777058477840,59.69,77643.75,0.0,-0.99829,0.0,0.276]
[1777058482881,59.69,77647.45,0.0,-0.99828,0.0,0.27701]
[1777058487912,59.69,77648.41,0.0,-0.99828,0.0,0.27728]
[1777058492720,59.69,77642.62,0.0,-0.9983,0.0,0.27509]
[1777058494957,59.69,77639.74,0.0,-0.9983,0.0,0.2743]
[1777058499992,59.69,77629.9,0.0,-0.99832,0.0,0.27164]
[1777058501002,59.69,77630.33,0.0,-0.99832,0.0,0.27176]
[1777058506034,59.69,77626.78,0.0,-0.99833,0.0,0.2708]
[1777058508050,59.69,77620.25,0.0,-0.99834,0.0,0.26905]
[1777058510064,59.69,77619.41,0.0,-0.99834,0.0,0.26883]
[1777058515098,59.69,77618.37,0.0,-0.99834,0.0,0.26855]
[1777058520133,59.69,77613.11,0.0,-0.99835,0.0,0.26715]
[1777058522150,59.69,77604.91,0.0,-0.99836,0.0,0.26498]
[1777058523155,59.69,77603.42,0.0,-0.99837,0.0,0.26459]
[1777058528189,59.69,77603.47,0.0,-0.99837,0.0,0.26461]
[1777058533224,59.69,77602.46,0.0,-0.99837,0.0,0.26434]
[1777058538258,59.69,77601.82,0.0,-0.99837,0.0,0.26417]
[1777058543294,59.69,77599.77,0.0,-0.99837,0.0,0.26363]
[1777058548329,59.69,77599.46,0.0,-0.99837,0.0,0.26355]
[1777058553365,59.69,77600.0,0.0,-0.99838,0.0,0.26311]
[1777058558399,59.69,77599.84,0.0,-0.99838,0.0,0.26307]
[1777058560413,59.69,77609.19,0.0,-0.99836,0.0,0.26552]
[1777058561420,59.69,77610.12,0.0,-0.99836,0.0,0.26577]
[1777058565450,59.69,77616.21,0.0,-0.99835,0.0,0.26738]
[1777058570483,59.69,77615.5,0.0,-0.99835,0.0,0.2672]
[1777058575519,59.69,77614.01,0.0,-0.99835,0.0,0.2668]
[1777058580554,59.69,77612.4,0.0,-0.99835,0.0,0.26637]
[1777058585588,59.69,77612.34,0.0,-0.99835,0.0,0.26636]
[1777058590627,59.69,77617.57,0.0,-0.99835,0.0,0.26775]
[1777058596666,59.69,77613.82,0.0,-0.99835,0.0,0.26675]
[1777058601703,59.69,77612.45,0.0,-0.99835,0.0,0.26639]
[1777058606738,59.69,77611.3,0.0,-0.99836,0.0,0.26608]
[1777058611772,59.69,77614.8,0.0,-0.99835,0.0,0.26642]
[1777058613785,59.69,77620.45,0.0,-0.99834,0.0,0.26792]
[1777058615799,59.69,77626.34,0.0,-0.99833,0.0,0.26949]
[1777058620839,59.69,77630.77,0.0,-0.99833,0.0,0.27068]
[1777058621842,59.69,77624.23,0.0,-0.99834,0.0,0.26893]
[1777058622849,59.69,77619.66,0.0,-0.99835,0.0,0.26771]
[1777058623857,59.69,77619.83,0.0,-0.99835,0.0,0.26775]
[1777058628889,59.69,77621.95,0.0,-0.99834,0.0,0.26832]
[1777058634932,59.69,77624.56,0.0,-0.99834,0.0,0.26901]
[1777058639966,59.69,77626.01,0.0,-0.99833,0.0,0.2694]
[1777058645002,59.69,77627.14,0.0,-0.99833,0.0,0.2697]
[1777058649030,59.69,77618.59,0.0,-0.99835,0.0,0.26742]
[1777058650037,59.69,77617.85,0.0,-0.99835,0.0,0.26723]
[1777058652846,59.69,77610.73,0.0,-0.99836,0.0,0.26534]
[1777058654103,59.69,77606.83,0.0,-0.99837,0.0,0.26431]
[1777058655075,59.69,77596.83,0.0,-0.99839,0.0,0.26169]
[1777058656085,59.69,77590.84,0.0,-0.9984,0.0,0.26014]
[1777058657092,59.69,77584.0,0.0,-0.99841,0.0,0.25837]
[1777058662917,59.69,77581.27,0.0,-0.99841,0.0,0.25766]
[1777058668170,59.69,77580.66,0.0,-0.99841,0.0,0.25751]
[1777058673210,59.69,77579.98,0.0,-0.99842,0.0,0.25676]
[1777058678241,59.69,77579.47,0.0,-0.99842,0.0,0.25663]
[1777058683289,59.69,77578.34,0.0,-0.99842,0.0,0.25634]
[1777058685291,59.69,77572.23,0.0,-0.99843,0.0,0.25478]
[1777058692340,59.69,77568.51,0.0,-0.99844,0.0,0.25383]
[1777058698390,59.69,77567.69,0.0,-0.99844,0.0,0.25362]
[1777058703425,59.69,77570.37,0.0,-0.99843,0.0,0.2543]
[1777058706443,59.69,77575.62,0.0,-0.99843,0.0,0.25564]
[1777058707450,59.69,77570.14,0.0,-0.99844,0.0,0.25424]
[1777058709462,59.69,77564.76,0.0,-0.99844,0.0,0.25288]
[1777058714498,59.69,77564.11,0.0,-0.99845,0.0,0.25271]
[1777058719533,59.69,77562.43,0.0,-0.99845,0.0,0.25229]
[1777058725576,59.69,77563.58,0.0,-0.99845,0.0,0.25258]
[1777058730614,59.69,77564.06,0.0,-0.99845,0.0,0.2527]
[1777058735645,59.69,77562.03,0.0,-0.99845,0.0,0.25162]
[1777058740680,59.69,77562.2,0.0,-0.99845,0.0,0.25167]
[1777058749744,59.69,77561.18,0.0,-0.99845,0.0,0.25141]
[1777058752765,59.69,77554.59,0.0,-0.99846,0.0,0.24975]
[1777058758808,59.69,77554.74,0.0,-0.99846,0.0,0.24979]
[1777058763845,59.69,77553.8,0.0,-0.99847,0.0,0.24956]
[1777058768876,59.69,77551.22,0.0,-0.99847,0.0,0.24891]
[1777058773911,59.69,77551.03,0.0,-0.99847,0.0,0.24886]
[1777058778945,59.69,77551.34,0.0,-0.99847,0.0,0.24894]
[1777058782973,59.69,77543.89,0.0,-0.99848,0.0,0.24709]
[1777058788009,59.69,77542.83,0.0,-0.99848,0.0,0.24682]
[1777058789015,59.69,77535.45,0.0,-0.9985,0.0,0.245]
[1777058794052,59.69,77535.63,0.0,-0.9985,0.0,0.24449]
[1777058799086,59.69,77535.47,0.0,-0.9985,0.0,0.24445]
[1777058804121,59.69,77533.27,0.0,-0.9985,0.0,0.24391]
[1777058806135,59.69,77526.25,0.0,-0.99851,0.0,0.24219]
[1777058811169,59.69,77526.1,0.0,-0.99851,0.0,0.24216]
[1777058816206,59.69,77522.93,0.0,-0.99852,0.0,0.24139]
[1777058819228,59.69,77529.83,0.0,-0.99851,0.0,0.24307]
[1777058820237,59.69,77534.96,0.0,-0.9985,0.0,0.24433]
[1777058822253,59.69,77541.55,0.0,-0.99849,0.0,0.24595]
[1777058827284,59.69,77536.83,0.0,-0.9985,0.0,0.24479]
[1777058832320,59.69,77537.33,0.0,-0.9985,0.0,0.24491]
[1777058837355,59.69,77540.22,0.0,-0.99849,0.0,0.24562]
[1777058841383,59.69,77545.72,0.0,-0.99848,0.0,0.24698]
[1777058844404,59.69,77551.78,0.0,-0.99847,0.0,0.24849]
[1777058849439,59.69,77552.49,0.0,-0.99847,0.0,0.24867]
[1777058851453,59.69,77557.99,0.0,-0.99847,0.0,0.24948]
[1777058853467,59.69,77564.71,0.0,-0.99845,0.0,0.25117]
[1777058858501,59.69,77565.99,0.0,-0.99845,0.0,0.25149]
[1777058863539,59.69,77566.35,0.0,-0.99845,0.0,0.25158]
[1777058864546,59.69,77571.7,0.0,-0.99844,0.0,0.25293]
[1777058866561,59.69,77576.73,0.0,-0.99843,0.0,0.25421]
[1777058868575,59.69,77569.54,0.0,-0.99845,0.0,0.25239]
[1777058873610,59.69,77568.62,0.0,-0.99845,0.0,0.25215]
[1777058879652,59.69,77570.18,0.0,-0.99845,0.0,0.25255]
[1777058884687,59.69,77573.73,0.0,-0.99844,0.0,0.25345]
[1777058889724,59.69,77567.51,0.0,-0.99845,0.0,0.25187]
[1777058891738,59.69,77559.08,0.0,-0.99846,0.0,0.24975]
[1777058896776,59.69,77555.43,0.0,-0.99847,0.0,0.24884]
[1777058901809,59.69,77554.18,0.0,-0.99847,0.0,0.24853]
[1777058907857,59.69,77553.09,0.0,-0.99847,0.0,0.24826]
[1777058912889,59.69,77553.81,0.0,-0.99848,0.0,0.24788]
[1777058915911,59.69,77558.9,0.0,-0.99847,0.0,0.24915]
[1777058920947,59.69,77561.64,0.0,-0.99846,0.0,0.24983]
[1777058925981,59.69,77561.27,0.0,-0.99846,0.0,0.24974]
[1777058931015,59.69,77561.41,0.0,-0.99846,0.0,0.24977]
[1777058936051,59.69,77562.32,0.0,-0.99846,0.0,0.25]
[1777058941088,59.69,77562.98,0.0,-0.99846,0.0,0.25017]
[1777058946121,59.69,77563.21,0.0,-0.99846,0.0,0.25023]
[1777058951156,59.69,77565.2,0.0,-0.99846,0.0,0.25073]
[1777058956191,59.69,77564.85,0.0,-0.99846,0.0,0.25064]
[1777058961225,59.69,77565.01,0.0,-0.99846,0.0,0.25068]
[1777058966261,59.69,77566.09,0.0,-0.99846,0.0,0.25095]
[1777058971296,59.69,77568.83,0.0,-0.99845,0.0,0.25107]
[1777058976331,59.69,77568.74,0.0,-0.99845,0.0,0.25105]
[1777058982152,59.69,77568.83,0.0,-0.99845,0.0,0.25107]
[1777058987407,59.69,77569.64,0.0,-0.99845,0.0,0.25128]
[1777058992442,59.69,77570.04,0.0,-0.99845,0.0,0.25138]
[1777058998487,59.69,77569.89,0.0,-0.99845,0.0,0.25134]
[1777059002293,59.69,77576.97,0.0,-0.99844,0.0,0.25313]
[1777059006541,59.69,77585.24,0.0,-0.99843,0.0,0.25523]
[1777059009563,59.69,77580.08,0.0,-0.99844,0.0,0.25392]
[1777059010571,59.69,77572.94,0.0,-0.99845,0.0,0.25211]
[1777059015605,59.69,77569.96,0.0,-0.99845,0.0,0.25136]
[1777059020641,59.69,77567.86,0.0,-0.99846,0.0,0.25083]
[1777059024666,59.69,77560.54,0.0,-0.99847,0.0,0.24899]
[1777059029702,59.69,77556.7,0.0,-0.99847,0.0,0.24804]
[1777059032723,59.69,77549.42,0.0,-0.99849,0.0,0.24567]
[1777059037759,59.69,77550.93,0.0,-0.99849,0.0,0.24604]
[1777059038765,59.69,77556.02,0.0,-0.99848,0.0,0.24731]
[1777059043805,59.69,77555.84,0.0,-0.99848,0.0,0.24726]
[1777059048839,59.69,77550.21,0.0,-0.99849,0.0,0.24587]
[1777059049842,59.69,77544.04,0.0,-0.9985,0.0,0.24435]
[1777059054883,59.69,77546.28,0.0,-0.9985,0.0,0.2449]
[1777059057907,59.69,77553.04,0.0,-0.99848,0.0,0.24657]
[1777059059918,59.69,77561.34,0.0,-0.99847,0.0,0.24863]
[1777059062938,59.69,77572.1,0.0,-0.99845,0.0,0.25133]
[1777059065960,59.69,77579.66,0.0,-0.99844,0.0,0.25324]
[1777059069986,59.69,77585.77,0.0,-0.99843,0.0,0.2548]
[1777059075022,59.69,77588.65,0.0,-0.99842,0.0,0.25553]
[1777059080056,59.69,77589.54,0.0,-0.99842,0.0,0.25576]
[1777059085091,59.69,77585.44,0.0,-0.99843,0.0,0.25471]
[1777059090125,59.69,77590.67,0.0,-0.99842,0.0,0.25605]
[1777059095161,59.69,77593.08,0.0,-0.99842,0.0,0.25609]
[1777059100196,59.69,77588.64,0.0,-0.99843,0.0,0.25496]
[1777059103217,59.69,77596.1,0.0,-0.99842,0.0,0.25687]
[1777059106237,59.69,77598.35,0.0,-0.99841,0.0,0.25745]
[1777059109259,59.69,77606.67,0.0,-0.9984,0.0,0.2596]
[1777059110267,59.69,77613.2,0.0,-0.99839,0.0,0.26129]
[1777059112281,59.69,77604.82,0.0,-0.9984,0.0,0.25912]
[1777059117316,59.69,77607.63,0.0,-0.9984,0.0,0.25984]
[1777059122353,59.69,77605.95,0.0,-0.9984,0.0,0.25941]
[1777059126379,59.69,77610.17,0.0,-0.99839,0.0,0.2605]
[1777059129399,59.69,77620.87,0.0,-0.99837,0.0,0.2633]
[1777059130406,59.69,77633.11,0.0,-0.99835,0.0,0.26653]
[1777059132419,59.69,77638.14,0.0,-0.99834,0.0,0.26787]
[1777059137455,59.69,77639.0,0.0,-0.99834,0.0,0.2681]
[1777059141483,59.69,77631.86,0.0,-0.99835,0.0,0.2662]
[1777059142491,59.69,77625.92,0.0,-0.99836,0.0,0.26463]
[1777059144516,59.69,77618.13,0.0,-0.99838,0.0,0.26258]
[1777059145512,59.69,77606.26,0.0,-0.9984,0.0,0.25949]
[1777059146517,59.69,77581.47,0.0,-0.99844,0.0,0.25313]
[1777059151553,59.69,77584.14,0.0,-0.99844,0.0,0.25324]
[1777059156588,59.69,77582.59,0.0,-0.99844,0.0,0.25285]
[1777059157595,59.69,77572.9,0.0,-0.99846,0.0,0.2504]
[1777059163422,59.69,77575.77,0.0,-0.99845,0.0,0.25112]
[1777059168672,59.69,77578.69,0.0,-0.99845,0.0,0.25186]
[1777059173707,59.69,77578.63,0.0,-0.99845,0.0,0.25184]
[1777059178743,59.69,77575.72,0.0,-0.99845,0.0,0.25111]
[1777059183778,59.69,77575.07,0.0,-0.99845,0.0,0.25095]
[1777059188813,59.69,77575.37,0.0,-0.99845,0.0,0.25102]
[1777059193847,59.69,77569.54,0.0,-0.99846,0.0,0.24956]
[1777059198885,59.69,77570.52,0.0,-0.99846,0.0,0.2498]
[1777059201904,59.69,77578.11,0.0,-0.99845,0.0,0.25171]
[1777059206942,59.69,77576.64,0.0,-0.99845,0.0,0.25134]
[1777059211975,59.69,77575.53,0.0,-0.99846,0.0,0.2505]
[1777059217025,59.69,77576.09,0.0,-0.99846,0.0,0.25064]
[1777059222059,59.69,77576.49,0.0,-0.99846,0.0,0.25074]
[1777059227095,59.69,77575.08,0.0,-0.99846,0.0,0.25038]
[1777059229109,59.69,77567.59,0.0,-0.99847,0.0,0.24851]
[1777059234143,59.69,77566.82,0.0,-0.99847,0.0,0.24831]
[1777059235151,59.69,77572.91,0.0,-0.99846,0.0,0.24984]
[1777059236158,59.69,77583.16,0.0,-0.99844,0.0,0.25242]
[1777059237165,59.69,77588.41,0.0,-0.99844,0.0,0.25375]
[1777059238172,59.69,77589.58,0.0,-0.99843,0.0,0.25405]
[1777059243208,59.69,77589.08,0.0,-0.99843,0.0,0.25392]
[1777059248242,59.69,77590.58,0.0,-0.99843,0.0,0.25431]
[1777059253278,59.69,77591.73,0.0,-0.99843,0.0,0.2546]
[1777059258311,59.69,77590.05,0.0,-0.99843,0.0,0.25417]
[1777059263350,59.69,77589.52,0.0,-0.99843,0.0,0.25404]
[1777059265366,59.69,77583.66,0.0,-0.99844,0.0,0.25255]
[1777059270396,59.69,77582.18,0.0,-0.99845,0.0,0.25217]
[1777059273417,59.69,77587.16,0.0,-0.99844,0.0,0.25287]
[1777059276438,59.69,77593.96,0.0,-0.99843,0.0,0.25459]
[1777059277445,59.69,77602.88,0.0,-0.99841,0.0,0.25688]
[1777059280469,59.69,77609.58,0.0,-0.9984,0.0,0.25861]
[1777059285501,59.69,77608.07,0.0,-0.99841,0.0,0.25822]
[1777059290536,59.69,77606.81,0.0,-0.99841,0.0,0.25789]
[1777059296580,59.69,77603.66,0.0,-0.99841,0.0,0.25708]
[1777059301614,59.69,77603.99,0.0,-0.99841,0.0,0.25716]
[1777059302622,59.69,77594.27,0.0,-0.99843,0.0,0.25467]
[1777059303628,59.69,77590.19,0.0,-0.99844,0.0,0.25363]
[1777059308662,59.69,77590.0,0.0,-0.99844,0.0,0.25359]
[1777059311684,59.69,77582.32,0.0,-0.99845,0.0,0.25164]
[1777059314486,59.69,77577.81,0.0,-0.99846,0.0,0.2505]
[1777059319740,59.69,77580.46,0.0,-0.99845,0.0,0.25117]
[1777059324775,59.69,77577.53,0.0,-0.99846,0.0,0.25043]
[1777059329810,59.69,77575.01,0.0,-0.99846,0.0,0.2498]
[1777059334844,59.69,77574.97,0.0,-0.99846,0.0,0.24923]
[1777059339879,59.69,77575.49,0.0,-0.99846,0.0,0.24936]
[1777059344914,59.69,77575.63,0.0,-0.99846,0.0,0.24939]
[1777059348944,59.69,77567.51,0.0,-0.99848,0.0,0.24737]
[1777059349950,59.69,77559.07,0.0,-0.99849,0.0,0.24527]
[1777059354985,59.69,77560.25,0.0,-0.99849,0.0,0.24556]
[1777059360037,59.69,77561.19,0.0,-0.99849,0.0,0.2458]
[1777059365060,59.69,77555.36,0.0,-0.9985,0.0,0.24436]
[1777059369086,59.69,77558.47,0.0,-0.99849,0.0,0.24513]
[1777059374120,59.69,77553.85,0.0,-0.9985,0.0,0.24399]
[1777059378149,59.69,77557.25,0.0,-0.99849,0.0,0.24482]
[1777059380162,59.69,77568.22,0.0,-0.99848,0.0,0.24754]
[1777059382178,59.69,77575.72,0.0,-0.99846,0.0,0.24941]
[1777059384191,59.69,77581.42,0.0,-0.99845,0.0,0.25085]
[1777059389227,59.69,77579.33,0.0,-0.99846,0.0,0.25032]
[1777059394261,59.69,77578.12,0.0,-0.99846,0.0,0.24945]
[1777059399300,59.69,77578.33,0.0,-0.99846,0.0,0.2495]
[1777059402317,59.69,77561.6,0.0,-0.99849,0.0,0.24534]
[1777059407352,59.69,77559.56,0.0,-0.99849,0.0,0.24484]
[1777059409384,59.69,77565.19,0.0,-0.99848,0.0,0.24623]
[1777059411382,59.69,77572.07,0.0,-0.99847,0.0,0.24794]
[1777059415409,59.69,77577.36,0.0,-0.99846,0.0,0.24926]
[1777059420445,59.69,77578.38,0.0,-0.99846,0.0,0.24952]
[1777059425479,59.69,77577.46,0.0,-0.99846,0.0,0.24929]
[1777059430514,59.69,77580.5,0.0,-0.99846,0.0,0.25005]
[1777059435549,59.69,77585.71,0.0,-0.99845,0.0,0.25136]
[1777059440585,59.69,77586.56,0.0,-0.99845,0.0,0.25158]
[1777059442598,59.69,77581.42,0.0,-0.99846,0.0,0.25028]
[1777059444612,59.69,77572.18,0.0,-0.99847,0.0,0.24797]
[1777059445619,59.69,77573.05,0.0,-0.99847,0.0,0.24818]
[1777059450654,59.69,77566.97,0.0,-0.99848,0.0,0.24667]
[1777059451661,59.69,77564.3,0.0,-0.99849,0.0,0.24545]
[1777059456696,59.69,77564.37,0.0,-0.99849,0.0,0.24547]
[1777059461733,59.69,77564.22,0.0,-0.99849,0.0,0.24543]
[1777059466768,59.69,77564.63,0.0,-0.99849,0.0,0.24553]
[1777059467773,59.69,77556.71,0.0,-0.9985,0.0,0.24358]
[1777059468780,59.69,77552.78,0.0,-0.99851,0.0,0.24262]
[1777059472809,59.69,77557.97,0.0,-0.9985,0.0,0.24389]
[1777059476837,59.69,77560.06,0.0,-0.9985,0.0,0.24441]
[1777059478851,59.69,77565.61,0.0,-0.99849,0.0,0.24578]
[1777059479858,59.69,77570.88,0.0,-0.99848,0.0,0.24708]
[1777059480862,59.69,77571.87,0.0,-0.99848,0.0,0.24733]
[1777059485899,59.69,77569.19,0.0,-0.99848,0.0,0.24666]
[1777059486907,59.69,77565.94,0.0,-0.99849,0.0,0.24586]
[1777059490937,59.69,77565.25,0.0,-0.99849,0.0,0.24569]
[1777059492733,59.69,77570.46,0.0,-0.99848,0.0,0.24698]
[1777059495971,59.69,77574.08,0.0,-0.99847,0.0,0.24788]
[1777059501011,59.69,77572.84,0.0,-0.99848,0.0,0.24757]
[1777059502803,59.69,77581.38,0.0,-0.99846,0.0,0.2497]
[1777059503031,59.69,77581.7,0.0,-0.99846,0.0,0.24979]
[1777059504037,59.69,77596.6,0.0,-0.99844,0.0,0.25355]
[1777059509072,59.69,77596.67,0.0,-0.99844,0.0,0.25357]
[1777059512873,59.69,77602.75,0.0,-0.99843,0.0,0.25454]
[1777059518135,59.69,77605.32,0.0,-0.99842,0.0,0.2552]
[1777059523171,59.69,77606.75,0.0,-0.99842,0.0,0.25557]
[1777059527199,59.69,77611.79,0.0,-0.99841,0.0,0.25686]
[1777059528206,59.69,77620.03,0.0,-0.9984,0.0,0.25899]
[1777059533243,59.69,77619.32,0.0,-0.9984,0.0,0.2588]
[1777059536264,59.69,77626.56,0.0,-0.99839,0.0,0.26068]
[1777059541303,59.69,77626.09,0.0,-0.99839,0.0,0.26056]
[1777059546334,59.69,77629.01,0.0,-0.99838,0.0,0.26132]
[1777059547341,59.69,77635.02,0.0,-0.99837,0.0,0.2629]
[1777059552378,59.69,77633.94,0.0,-0.99837,0.0,0.26261]
[1777059557411,59.69,77630.07,0.0,-0.99838,0.0,0.2616]
[1777059561440,59.69,77622.11,0.0,-0.99839,0.0,0.25953]
[1777059566475,59.69,77620.63,0.0,-0.9984,0.0,0.25914]
[1777059571510,59.69,77617.81,0.0,-0.99841,0.0,0.25783]
[1777059576545,59.69,77621.14,0.0,-0.9984,0.0,0.25869]
[1777059581580,59.69,77625.84,0.0,-0.99839,0.0,0.25991]
[1777059586616,59.69,77622.3,0.0,-0.9984,0.0,0.25899]
[1777059591653,59.69,77619.54,0.0,-0.9984,0.0,0.25828]
[1777059595680,59.69,77613.74,0.0,-0.99841,0.0,0.25678]
[1777059596687,59.69,77612.39,0.0,-0.99842,0.0,0.25644]
[1777059601725,59.69,77608.69,0.0,-0.99842,0.0,0.25549]
[1777059607767,59.69,77607.76,0.0,-0.99842,0.0,0.25525]
[1777059613805,59.69,77604.2,0.0,-0.99843,0.0,0.25434]
[1777059618840,59.69,77603.73,0.0,-0.99843,0.0,0.25422]
[1777059623876,59.69,77603.16,0.0,-0.99843,0.0,0.25407]
[1777059628917,59.69,77601.56,0.0,-0.99843,0.0,0.25367]
[1777059631937,59.69,77594.38,0.0,-0.99845,0.0,0.25128]
[1777059632942,59.69,77591.2,0.0,-0.99845,0.0,0.25047]
[1777059633950,59.69,77596.27,0.0,-0.99845,0.0,0.25175]
[1777059634955,59.69,77595.25,0.0,-0.99845,0.0,0.2515]
[1777059639992,59.69,77594.44,0.0,-0.99845,0.0,0.25129]
[1777059640998,59.69,77583.85,0.0,-0.99847,0.0,0.24863]
[1777059642004,59.69,77585.97,0.0,-0.99846,0.0,0.24916]
[1777059645025,59.69,77593.92,0.0,-0.99845,0.0,0.25116]
[1777059646036,59.69,77598.96,0.0,-0.99844,0.0,0.25243]
[1777059647040,59.69,77601.47,0.0,-0.99844,0.0,0.25307]
[1777059649055,59.69,77608.33,0.0,-0.99843,0.0,0.25482]
[1777059650064,59.69,77610.98,0.0,-0.99842,0.0,0.2555]
[1777059655111,59.69,77612.47,0.0,-0.99842,0.0,0.25588]
[1777059660138,59.69,77612.94,0.0,-0.99842,0.0,0.256]
[1777059665169,59.69,77609.0,0.0,-0.99842,0.0,0.25499]
[1777059666174,59.69,77615.83,0.0,-0.99841,0.0,0.25674]
[1777059667184,59.69,77619.55,0.0,-0.99841,0.0,0.2577]
[1777059669196,59.69,77613.84,0.0,-0.99842,0.0,0.25623]
[1777059674229,59.69,77613.92,0.0,-0.99842,0.0,0.25625]
[1777059679264,59.69,77615.86,0.0,-0.99841,0.0,0.25675]
[1777059682286,59.69,77608.17,0.0,-0.99843,0.0,0.25478]
[1777059684077,59.69,77601.36,0.0,-0.99844,0.0,0.25304]
[1777059685306,59.69,77599.16,0.0,-0.99844,0.0,0.25249]
[1777059690347,59.69,77601.38,0.0,-0.99844,0.0,0.25305]
[1777059692356,59.69,77606.81,0.0,-0.99843,0.0,0.25386]
[1777059697392,59.69,77615.94,0.0,-0.99842,0.0,0.25619]
[1777059702426,59.69,77620.03,0.0,-0.99841,0.0,0.25724]
[1777059707461,59.69,77619.9,0.0,-0.99841,0.0,0.25721]
[1777059712496,59.69,77618.29,0.0,-0.99841,0.0,0.2568]
[1777059717530,59.69,77617.73,0.0,-0.99841,0.0,0.25665]
[1777059722570,59.69,77625.39,0.0,-0.9984,0.0,0.25863]
[1777059727603,59.69,77625.49,0.0,-0.9984,0.0,0.25865]
[1777059732637,59.69,77623.56,0.0,-0.9984,0.0,0.25816]
[1777059737670,59.69,77624.43,0.0,-0.9984,0.0,0.25838]
[1777059743714,59.69,77622.53,0.0,-0.9984,0.0,0.25789]
[1777059746734,59.69,77617.13,0.0,-0.99841,0.0,0.2565]
[1777059752777,59.69,77619.95,0.0,-0.99841,0.0,0.25664]
[1777059757811,59.69,77617.13,0.0,-0.99842,0.0,0.25592]
[1777059762848,59.69,77616.87,0.0,-0.99842,0.0,0.25585]
[1777059767884,59.69,77616.07,0.0,-0.99842,0.0,0.25565]
[1777059772925,59.69,77614.31,0.0,-0.99842,0.0,0.2552]
[1777059777955,59.69,77617.46,0.0,-0.99842,0.0,0.256]
[1777059782991,59.69,77619.12,0.0,-0.99841,0.0,0.25643]
[1777059786012,59.69,77623.98,0.0,-0.99841,0.0,0.25768]
[1777059793061,59.69,77625.89,0.0,-0.9984,0.0,0.25818]
[1777059798099,59.69,77630.54,0.0,-0.99839,0.0,0.25938]
[1777059799104,59.69,77636.05,0.0,-0.99838,0.0,0.26082]
[1777059800111,59.69,77635.35,0.0,-0.99839,0.0,0.26063]
[1777059805146,59.69,77632.24,0.0,-0.99839,0.0,0.25982]
[1777059810182,59.69,77631.81,0.0,-0.99839,0.0,0.25971]
[1777059815217,59.69,77632.11,0.0,-0.9984,0.0,0.25921]
[1777059820253,59.69,77631.68,0.0,-0.9984,0.0,0.25909]
[1777059825286,59.69,77631.32,0.0,-0.9984,0.0,0.259]
[1777059830323,59.69,77630.87,0.0,-0.9984,0.0,0.25888]
[1777059835359,59.69,77631.81,0.0,-0.9984,0.0,0.25913]
[1777059840393,59.69,77631.56,0.0,-0.9984,0.0,0.25906]
[1777059845428,59.69,77630.85,0.0,-0.9984,0.0,0.25888]
[1777059850462,59.69,77627.73,0.0,-0.9984,0.0,0.25807]
[1777059856506,59.69,77625.06,0.0,-0.99841,0.0,0.25738]
[1777059861540,59.69,77623.07,0.0,-0.99841,0.0,0.25687]
[1777059864560,59.69,77617.59,0.0,-0.99842,0.0,0.25546]
[1777059869596,59.69,77615.05,0.0,-0.99842,0.0,0.25481]
[1777059872617,59.69,77610.03,0.0,-0.99844,0.0,0.25296]
[1777059873624,59.69,77600.8,0.0,-0.99845,0.0,0.25062]
[1777059874632,59.69,77594.77,0.0,-0.99846,0.0,0.24911]
[1777059879667,59.69,77594.1,0.0,-0.99846,0.0,0.24894]
[1777059881681,59.69,77600.82,0.0,-0.99845,0.0,0.25063]
[1777059886714,59.69,77600.65,0.0,-0.99845,0.0,0.25058]
[1777059891751,59.69,77599.37,0.0,-0.99845,0.0,0.25026]
[1777059896785,59.69,77597.7,0.0,-0.99846,0.0,0.24984]
[1777059901825,59.69,77597.66,0.0,-0.99846,0.0,0.24983]
[1777059902828,59.69,77587.73,0.0,-0.99847,0.0,0.24735]
[1777059904841,59.69,77595.79,0.0,-0.99846,0.0,0.24936]
[1777059909875,59.69,77594.28,0.0,-0.99846,0.0,0.24898]
[1777059914910,59.69,77594.51,0.0,-0.99846,0.0,0.24904]
[1777059918941,59.69,77590.45,0.0,-0.99847,0.0,0.24803]
[1777059923978,59.69,77591.72,0.0,-0.99847,0.0,0.24834]
[1777059924985,59.69,77584.18,0.0,-0.99848,0.0,0.24646]
[1777059925992,59.69,77583.93,0.0,-0.99848,0.0,0.2464]
[1777059931031,59.69,77582.28,0.0,-0.99849,0.0,0.24543]
[1777059936071,59.69,77582.59,0.0,-0.99849,0.0,0.24551]
[1777059941104,59.69,77575.75,0.0,-0.9985,0.0,0.24382]
[1777059946141,59.69,77576.71,0.0,-0.9985,0.0,0.24406]
[1777059951174,59.69,77576.64,0.0,-0.9985,0.0,0.24404]
[1777059956212,59.69,77579.48,0.0,-0.99849,0.0,0.24474]
[1777059961246,59.69,77578.83,0.0,-0.99849,0.0,0.24458]
[1777059967288,59.69,77577.79,0.0,-0.99849,0.0,0.24432]
[1777059971317,59.69,77582.8,0.0,-0.99849,0.0,0.24556]
[1777059976351,59.69,77578.52,0.0,-0.99849,0.0,0.2445]
[1777059980381,59.69,77572.18,0.0,-0.9985,0.0,0.24294]
[1777059981386,59.69,77573.54,0.0,-0.9985,0.0,0.24328]
[1777059986422,59.69,77574.07,0.0,-0.9985,0.0,0.24341]
[1777059991463,59.69,77576.56,0.0,-0.9985,0.0,0.24346]
[1777059996493,59.69,77580.22,0.0,-0.99849,0.0,0.24437]
[1777060001527,59.69,77576.96,0.0,-0.9985,0.0,0.24356]
[1777060006562,59.69,77580.01,0.0,-0.99849,0.0,0.24431]
[1777060011597,59.69,77580.49,0.0,-0.99849,0.0,0.24443]
[1777060016632,59.69,77580.35,0.0,-0.99849,0.0,0.2444]
[1777060021668,59.69,77580.47,0.0,-0.99849,0.0,0.24443]
[1777060026703,59.69,77581.37,0.0,-0.99849,0.0,0.24465]
[1777060031739,59.69,77581.37,0.0,-0.99849,0.0,0.24465]
[1777060036774,59.69,77580.37,0.0,-0.99849,0.0,0.2444]
[1777060041812,59.69,77579.31,0.0,-0.9985,0.0,0.24414]
[1777060046845,59.69,77584.8,0.0,-0.99849,0.0,0.2455]
[1777060047853,59.69,77590.25,0.0,-0.99848,0.0,0.24685]
[1777060049868,59.69,77598.08,0.0,-0.99846,0.0,0.2488]
[1777060050874,59.69,77606.83,0.0,-0.99845,0.0,0.251]
[1777060055909,59.69,77604.43,0.0,-0.99846,0.0,0.24983]
[1777060057923,59.69,77609.14,0.0,-0.99845,0.0,0.25102]
[1777060062958,59.69,77612.52,0.0,-0.99844,0.0,0.25187]
[1777060064973,59.69,77606.65,0.0,-0.99845,0.0,0.25039]
[1777060070015,59.69,77600.09,0.0,-0.99846,0.0,0.24874]
[1777060073028,59.69,77595.21,0.0,-0.99847,0.0,0.24752]
[1777060078065,59.69,77596.1,0.0,-0.99847,0.0,0.24774]
[1777060082093,59.69,77590.44,0.0,-0.99848,0.0,0.24634]
[1777060087128,59.69,77588.12,0.0,-0.99848,0.0,0.24576]
[1777060092163,59.69,77585.91,0.0,-0.99849,0.0,0.24521]
[1777060093170,59.69,77577.97,0.0,-0.9985,0.0,0.24326]
[1777060094178,59.69,77578.22,0.0,-0.9985,0.0,0.24332]
[1777060099211,59.69,77581.57,0.0,-0.99849,0.0,0.24414]
[1777060104246,59.69,77583.49,0.0,-0.99849,0.0,0.24461]
[1777060109282,59.69,77582.98,0.0,-0.99849,0.0,0.24449]
[1777060114317,59.69,77583.26,0.0,-0.9985,0.0,0.244]
[1777060117344,59.69,77575.59,0.0,-0.99851,0.0,0.24212]
[1777060118347,59.69,77572.18,0.0,-0.99851,0.0,0.24128]
[1777060124387,59.69,77572.67,0.0,-0.99851,0.0,0.2414]
[1777060130429,59.69,77572.54,0.0,-0.99851,0.0,0.24137]
[1777060135470,59.69,77574.16,0.0,-0.99851,0.0,0.24177]
[1777060140499,59.69,77575.04,0.0,-0.99851,0.0,0.24198]
[1777060145537,59.69,77575.17,0.0,-0.99851,0.0,0.24201]
[1777060148555,59.69,77589.23,0.0,-0.99849,0.0,0.24547]
[1777060149562,59.69,77590.18,0.0,-0.99848,0.0,0.24571]
[1777060151577,59.69,77583.13,0.0,-0.9985,0.0,0.24397]
[1777060155605,59.69,77582.37,0.0,-0.9985,0.0,0.24378]
[1777060160641,59.69,77580.12,0.0,-0.9985,0.0,0.24323]
[1777060165676,59.69,77579.3,0.0,-0.9985,0.0,0.24303]
[1777060170710,59.69,77579.32,0.0,-0.9985,0.0,0.24303]
[1777060175746,59.69,77579.39,0.0,-0.99851,0.0,0.24249]
[1777060180782,59.69,77577.05,0.0,-0.99851,0.0,0.24192]
[1777060185817,59.69,77577.64,0.0,-0.99851,0.0,0.24206]
[1777060190851,59.69,77578.19,0.0,-0.99851,0.0,0.2422]
[1777060195886,59.69,77577.82,0.0,-0.99851,0.0,0.24211]
[1777060200923,59.69,77574.83,0.0,-0.99851,0.0,0.24138]
[1777060201930,59.69,77586.05,0.0,-0.99849,0.0,0.24413]
[1777060202936,59.69,77599.64,0.0,-0.99847,0.0,0.2475]
[1777060203948,59.69,77587.2,0.0,-0.99849,0.0,0.24441]
[1777060204955,59.69,77580.76,0.0,-0.9985,0.0,0.24283]
[1777060207974,59.69,77588.6,0.0,-0.99849,0.0,0.24476]
[1777060209988,59.69,77595.61,0.0,-0.99848,0.0,0.2465]
[1777060215025,59.69,77592.28,0.0,-0.99848,0.0,0.24567]
[1777060220058,59.69,77592.85,0.0,-0.99848,0.0,0.24581]
[1777060221067,59.69,77600.66,0.0,-0.99847,0.0,0.24776]
[1777060226100,59.69,77594.19,0.0,-0.99848,0.0,0.24614]
[1777060227107,59.69,77588.31,0.0,-0.99849,0.0,0.24469]
[1777060228113,59.69,77579.61,0.0,-0.9985,0.0,0.24255]
[1777060233149,59.69,77577.31,0.0,-0.99851,0.0,0.24143]
[1777060238185,59.69,77576.95,0.0,-0.99851,0.0,0.24134]
[1777060243222,59.69,77573.89,0.0,-0.99852,0.0,0.2406]
[1777060248255,59.69,77577.08,0.0,-0.99851,0.0,0.24137]
[1777060253289,59.69,77580.92,0.0,-0.99851,0.0,0.24231]
[1777060258324,59.69,77579.39,0.0,-0.99851,0.0,0.24194]
[1777060263364,59.69,77578.63,0.0,-0.99851,0.0,0.24175]
[1777060268395,59.69,77575.83,0.0,-0.99851,0.0,0.24107]
[1777060273430,59.69,77583.94,0.0,-0.9985,0.0,0.24305]
[1777060274439,59.69,77584.7,0.0,-0.9985,0.0,0.24324]
[1777060276452,59.69,77576.29,0.0,-0.99851,0.0,0.24118]
[1777060278465,59.69,77572.26,0.0,-0.99852,0.0,0.2402]
[1777060281488,59.69,77581.44,0.0,-0.99851,0.0,0.24244]
[1777060282495,59.69,77593.24,0.0,-0.99849,0.0,0.24535]
[1777060283501,59.69,77594.14,0.0,-0.99848,0.0,0.24557]
[1777060288536,59.69,77590.93,0.0,-0.99849,0.0,0.24478]
[1777060293570,59.69,77586.69,0.0,-0.9985,0.0,0.24317]
[1777060298605,59.69,77588.97,0.0,-0.9985,0.0,0.24373]
[1777060303642,59.69,77591.67,0.0,-0.99849,0.0,0.2444]
[1777060305654,59.69,77584.41,0.0,-0.9985,0.0,0.24261]
[1777060306661,59.69,77585.11,0.0,-0.9985,0.0,0.24279]
[1777060311701,59.69,77584.47,0.0,-0.9985,0.0,0.24263]
[1777060314720,59.69,77589.89,0.0,-0.99849,0.0,0.24396]
[1777060319753,59.69,77587.66,0.0,-0.9985,0.0,0.24341]
[1777060324790,59.69,77581.7,0.0,-0.99851,0.0,0.24195]
[1777060329828,59.69,77580.51,0.0,-0.99851,0.0,0.24166]
[1777060334864,59.69,77580.49,0.0,-0.99851,0.0,0.24165]
[1777060337886,59.69,77585.81,0.0,-0.9985,0.0,0.24296]
[1777060338893,59.69,77591.48,0.0,-0.99849,0.0,0.24435]
[1777060343928,59.69,77591.41,0.0,-0.99849,0.0,0.24434]
[1777060348964,59.69,77590.89,0.0,-0.99849,0.0,0.24421]
[1777060351983,59.69,77582.51,0.0,-0.99851,0.0,0.24159]
[1777060357018,59.69,77580.54,0.0,-0.99851,0.0,0.24111]
[1777060362056,59.69,77568.48,0.0,-0.99853,0.0,0.23819]
[1777060367093,59.69,77565.03,0.0,-0.99854,0.0,0.23736]
[1777060372127,59.69,77565.09,0.0,-0.99854,0.0,0.23737]
[1777060377162,59.69,77563.32,0.0,-0.99854,0.0,0.23694]
[1777060382197,59.69,77568.52,0.0,-0.99853,0.0,0.2382]
[1777060385219,59.69,77558.92,0.0,-0.99855,0.0,0.23589]
[1777060389251,59.69,77549.14,0.0,-0.99856,0.0,0.23356]
[1777060393274,59.69,77539.1,0.0,-0.99858,0.0,0.23119]
[1777060397303,59.69,77554.16,0.0,-0.99856,0.0,0.23475]
[1777060402338,59.69,77557.18,0.0,-0.99855,0.0,0.23547]
[1777060407373,59.69,77556.53,0.0,-0.99855,0.0,0.23532]
[1777060411402,59.69,77566.0,0.0,-0.99854,0.0,0.23704]
[1777060413416,59.69,77572.24,0.0,-0.99853,0.0,0.23855]
[1777060419459,59.69,77572.63,0.0,-0.99853,0.0,0.23864]
[1777060424492,59.69,77582.06,0.0,-0.99851,0.0,0.24093]
[1777060425500,59.69,77580.13,0.0,-0.99852,0.0,0.24046]
[1777060430534,59.69,77578.34,0.0,-0.99852,0.0,0.24003]
[1777060435572,59.69,77577.8,0.0,-0.99852,0.0,0.23989]
[1777060436576,59.69,77593.18,0.0,-0.9985,0.0,0.24366]
[1777060437587,59.69,77591.75,0.0,-0.9985,0.0,0.2433]
[1777060442619,59.69,77589.85,0.0,-0.9985,0.0,0.24284]
[1777060447655,59.69,77588.02,0.0,-0.9985,0.0,0.24239]
[1777060452690,59.69,77588.13,0.0,-0.9985,0.0,0.24242]
[1777060457726,59.69,77588.83,0.0,-0.9985,0.0,0.24259]
[1777060462761,59.69,77586.81,0.0,-0.99851,0.0,0.24209]
[1777060467797,59.69,77584.8,0.0,-0.99851,0.0,0.2416]
[1777060472829,59.69,77582.27,0.0,-0.99852,0.0,0.24043]
[1777060477865,59.69,77572.6,0.0,-0.99853,0.0,0.23809]
[1777060478873,59.69,77568.74,0.0,-0.99854,0.0,0.23716]
[1777060480886,59.69,77567.45,0.0,-0.99854,0.0,0.23685]
[1777060485921,59.69,77570.96,0.0,-0.99854,0.0,0.23769]
[1777060489949,59.69,77583.83,0.0,-0.99851,0.0,0.24081]
[1777060490960,59.69,77586.13,0.0,-0.99851,0.0,0.24137]
[1777060491964,59.69,77591.6,0.0,-0.9985,0.0,0.24271]
[1777060492971,59.69,77593.02,0.0,-0.9985,0.0,0.24306]
[1777060498010,59.69,77592.89,0.0,-0.9985,0.0,0.24303]
[1777060502042,59.69,77598.59,0.0,-0.99849,0.0,0.24443]
[1777060503056,59.69,77597.83,0.0,-0.99849,0.0,0.24424]
[1777060508086,59.69,77593.13,0.0,-0.9985,0.0,0.24309]
[1777060513120,59.69,77591.79,0.0,-0.9985,0.0,0.24276]
[1777060515135,59.69,77587.02,0.0,-0.99851,0.0,0.24159]
[1777060520176,59.69,77585.2,0.0,-0.99851,0.0,0.24114]
[1777060523190,59.69,77580.59,0.0,-0.99852,0.0,0.24002]
[1777060528226,59.69,77578.59,0.0,-0.99852,0.0,0.23954]
[1777060533261,59.69,77578.58,0.0,-0.99853,0.0,0.23898]
[1777060538296,59.69,77584.99,0.0,-0.99852,0.0,0.24054]
[1777060543332,59.69,77584.18,0.0,-0.99852,0.0,0.24034]
[1777060548365,59.69,77583.25,0.0,-0.99852,0.0,0.24012]
[1777060553401,59.69,77582.94,0.0,-0.99852,0.0,0.24004]
[1777060554409,59.69,77590.95,0.0,-0.99851,0.0,0.242]
[1777060555414,59.69,77597.34,0.0,-0.9985,0.0,0.24356]
[1777060560449,59.69,77594.64,0.0,-0.9985,0.0,0.2429]
[1777060565499,59.69,77594.56,0.0,-0.9985,0.0,0.24288]
[1777060570520,59.69,77587.88,0.0,-0.99851,0.0,0.24124]
[1777060575554,59.69,77590.99,0.0,-0.99851,0.0,0.24201]
[1777060580589,59.69,77593.69,0.0,-0.9985,0.0,0.24267]
[1777060586632,59.69,77591.66,0.0,-0.99851,0.0,0.24217]
[1777060591667,59.69,77591.01,0.0,-0.99851,0.0,0.24146]
[1777060596703,59.69,77595.54,0.0,-0.9985,0.0,0.24256]
[1777060601736,59.69,77593.63,0.0,-0.99851,0.0,0.2421]
[1777060606773,59.69,77594.61,0.0,-0.9985,0.0,0.24234]
[1777060611808,59.69,77597.01,0.0,-0.9985,0.0,0.24293]
[1777060615835,59.69,77603.91,0.0,-0.99849,0.0,0.24463]
[1777060617851,59.69,77608.32,0.0,-0.99848,0.0,0.24572]
[1777060620871,59.69,77611.24,0.0,-0.99848,0.0,0.24645]
[1777060625967,59.69,77601.78,0.0,-0.99849,0.0,0.2441]
[1777060627921,59.69,77602.11,0.0,-0.99849,0.0,0.24418]
[1777060632956,59.69,77600.45,0.0,-0.99849,0.0,0.24377]
[1777060637991,59.69,77601.1,0.0,-0.99849,0.0,0.24393]
[1777060643026,59.69,77594.21,0.0,-0.9985,0.0,0.24224]
[1777060646046,59.69,77593.25,0.0,-0.99851,0.0,0.242]
[1777060651083,59.69,77588.54,0.0,-0.99852,0.0,0.2403]
[1777060656117,59.69,77588.51,0.0,-0.99852,0.0,0.24029]
[1777060658135,59.69,77593.85,0.0,-0.99851,0.0,0.2416]
[1777060663170,59.69,77603.87,0.0,-0.99849,0.0,0.24406]
[1777060664180,59.69,77605.45,0.0,-0.99849,0.0,0.24445]
[1777060668205,59.69,77608.19,0.0,-0.99848,0.0,0.24513]
[1777060673241,59.69,77608.42,0.0,-0.99848,0.0,0.24518]
[1777060678274,59.69,77608.52,0.0,-0.99848,0.0,0.24521]
[1777060683310,59.69,77608.58,0.0,-0.99848,0.0,0.24522]
[1777060687338,59.69,77603.41,0.0,-0.99849,0.0,0.24394]
[1777060690360,59.69,77609.72,0.0,-0.99848,0.0,0.2455]
[1777060695395,59.69,77608.49,0.0,-0.99848,0.0,0.2452]
[1777060700430,59.69,77607.48,0.0,-0.99849,0.0,0.24495]
[1777060704464,59.69,77597.79,0.0,-0.9985,0.0,0.24256]
[1777060709495,59.69,77597.42,0.0,-0.9985,0.0,0.24247]
[1777060714530,59.69,77597.48,0.0,-0.99851,0.0,0.24193]
[1777060718557,59.69,77592.89,0.0,-0.99851,0.0,0.24081]
[1777060723593,59.69,77593.09,0.0,-0.99851,0.0,0.24086]
[1777060728628,59.69,77597.99,0.0,-0.99851,0.0,0.24205]
[1777060731649,59.69,77603.05,0.0,-0.9985,0.0,0.2433]
[1777060732656,59.69,77608.98,0.0,-0.99849,0.0,0.24476]
[1777060737691,59.69,77609.43,0.0,-0.99849,0.0,0.24487]
[1777060741719,59.69,77603.03,0.0,-0.9985,0.0,0.24329]
[1777060746754,59.69,77599.39,0.0,-0.9985,0.0,0.2424]
[1777060749777,59.69,77593.4,0.0,-0.99851,0.0,0.24093]
[1777060754810,59.69,77592.52,0.0,-0.99851,0.0,0.24072]
[1777060759844,59.69,77596.28,0.0,-0.99851,0.0,0.24163]
[1777060764880,59.69,77591.8,0.0,-0.99852,0.0,0.24054]
[1777060766894,59.69,77590.98,0.0,-0.99852,0.0,0.24034]
[1777060771928,59.69,77593.65,0.0,-0.99852,0.0,0.24044]
[1777060776965,59.69,77598.36,0.0,-0.99851,0.0,0.24159]
[1777060778977,59.69,77604.3,0.0,-0.9985,0.0,0.24305]
[1777060781999,59.69,77606.05,0.0,-0.9985,0.0,0.24348]
[1777060787036,59.69,77609.03,0.0,-0.99849,0.0,0.24421]
[1777060792074,59.69,77610.36,0.0,-0.99849,0.0,0.24454]
[1777060794088,59.69,77597.16,0.0,-0.99851,0.0,0.24129]
[1777060795096,59.69,77586.97,0.0,-0.99853,0.0,0.23882]
[1777060796102,59.69,77590.78,0.0,-0.99852,0.0,0.23974]
[1777060798117,59.69,77595.31,0.0,-0.99851,0.0,0.24084]
[1777060799124,59.69,77601.25,0.0,-0.9985,0.0,0.2423]
[1777060800136,59.69,77601.41,0.0,-0.9985,0.0,0.24234]
[1777060803162,59.69,77592.72,0.0,-0.99852,0.0,0.24021]
[1777060805184,59.69,77591.88,0.0,-0.99852,0.0,0.24001]
[1777060806180,59.69,77600.93,0.0,-0.9985,0.0,0.24222]
[1777060807187,59.69,77600.94,0.0,-0.9985,0.0,0.24222]
[1777060812228,59.69,77597.68,0.0,-0.99851,0.0,0.24142]
[1777060817264,59.69,77599.35,0.0,-0.99851,0.0,0.24183]
[1777060822297,59.69,77599.17,0.0,-0.99851,0.0,0.24179]
[1777060825317,59.69,77589.9,0.0,-0.99852,0.0,0.23953]
[1777060826323,59.69,77585.31,0.0,-0.99853,0.0,0.23841]
[1777060827333,59.69,77588.14,0.0,-0.99852,0.0,0.2391]
[1777060832366,59.69,77592.59,0.0,-0.99852,0.0,0.23963]
[1777060837398,59.69,77591.96,0.0,-0.99852,0.0,0.23947]
[1777060840430,59.69,77587.4,0.0,-0.99853,0.0,0.23837]
[1777060842444,59.69,77577.44,0.0,-0.99854,0.0,0.23597]
[1777060844209,59.69,77568.27,0.0,-0.99856,0.0,0.23378]
[1777060844452,59.69,77568.27,0.0,-0.99856,0.0,0.23378]
[1777060845463,59.69,77562.53,0.0,-0.99857,0.0,0.23242]
[1777060847483,59.69,77551.39,0.0,-0.99859,0.0,0.2298]
[1777060848484,59.69,77542.57,0.0,-0.9986,0.0,0.22774]
[1777060849491,59.69,77534.08,0.0,-0.99861,0.0,0.22577]
[1777060854527,59.69,77532.5,0.0,-0.99862,0.0,0.22541]
[1777060859560,59.69,77528.68,0.0,-0.99862,0.0,0.22453]
[1777060862629,59.69,77520.83,0.0,-0.99863,0.0,0.22274]
[1777060864354,59.69,77532.33,0.0,-0.99862,0.0,0.22537]
[1777060864596,59.69,77532.33,0.0,-0.99862,0.0,0.22537]
[1777060865604,59.69,77540.02,0.0,-0.9986,0.0,0.22715]
[1777060867621,59.69,77546.42,0.0,-0.99859,0.0,0.22864]
[1777060872656,59.69,77548.51,0.0,-0.99859,0.0,0.22912]
[1777060877690,59.69,77546.23,0.0,-0.99859,0.0,0.22859]
[1777060882727,59.69,77547.83,0.0,-0.99859,0.0,0.22897]
[1777060886755,59.69,77559.74,0.0,-0.99857,0.0,0.23176]
[1777060891794,59.69,77563.72,0.0,-0.99857,0.0,0.23216]
[1777060896824,59.69,77565.05,0.0,-0.99857,0.0,0.23248]
[1777060901859,59.69,77564.58,0.0,-0.99857,0.0,0.23237]
[1777060906894,59.69,77564.48,0.0,-0.99857,0.0,0.23234]
[1777060911930,59.69,77565.29,0.0,-0.99857,0.0,0.23253]
[1777060913942,59.69,77573.7,0.0,-0.99855,0.0,0.23453]
[1777060918978,59.69,77578.1,0.0,-0.99855,0.0,0.23558]
[1777060923012,59.69,77584.92,0.0,-0.99854,0.0,0.23722]
[1777060924016,59.69,77593.58,0.0,-0.99852,0.0,0.23932]
[1777060925024,59.69,77597.54,0.0,-0.99852,0.0,0.24028]
[1777060927038,59.69,77597.62,0.0,-0.99852,0.0,0.2403]
[1777060932072,59.69,77592.94,0.0,-0.99852,0.0,0.23916]
[1777060937107,59.69,77587.72,0.0,-0.99853,0.0,0.2379]
[1777060940127,59.69,77581.37,0.0,-0.99854,0.0,0.23637]
[1777060945164,59.69,77584.02,0.0,-0.99854,0.0,0.23701]
[1777060950198,59.69,77582.25,0.0,-0.99854,0.0,0.23658]
[1777060956244,59.69,77582.68,0.0,-0.99854,0.0,0.23614]
[1777060959266,59.69,77557.02,0.0,-0.99858,0.0,0.23005]
[1777060960273,59.69,77541.6,0.0,-0.99861,0.0,0.22646]
[1777060961281,59.69,77538.71,0.0,-0.99861,0.0,0.22579]
[1777060965308,59.69,77536.94,0.0,-0.99861,0.0,0.22538]
[1777060970342,59.69,77536.5,0.0,-0.99862,0.0,0.22528]
[1777060975379,59.69,77537.97,0.0,-0.99861,0.0,0.22562]
[1777060980413,59.69,77530.62,0.0,-0.99862,0.0,0.22393]
[1777060981419,59.69,77527.87,0.0,-0.99863,0.0,0.2233]
[1777060985448,59.69,77519.12,0.0,-0.99864,0.0,0.22131]
[1777060986456,59.69,77518.8,0.0,-0.99864,0.0,0.22124]
[1777060991492,59.69,77516.57,0.0,-0.99865,0.0,0.22073]
[1777060996527,59.69,77529.13,0.0,-0.99863,0.0,0.22359]
[1777061001562,59.69,77537.5,0.0,-0.99861,0.0,0.22551]
[1777061005344,59.69,77542.75,0.0,-0.99861,0.0,0.22672]
[1777061007609,59.69,77534.86,0.0,-0.99862,0.0,0.2249]
[1777061008610,59.69,77528.1,0.0,-0.99863,0.0,0.22335]
[1777061009618,59.69,77521.0,0.0,-0.99864,0.0,0.22174]
[1777061013648,59.69,77529.65,0.0,-0.99863,0.0,0.22319]
[1777061018684,59.69,77533.98,0.0,-0.99862,0.0,0.22418]
[1777061023718,59.69,77534.04,0.0,-0.99862,0.0,0.22419]
[1777061028753,59.69,77534.66,0.0,-0.99862,0.0,0.22433]
[1777061033788,59.69,77535.51,0.0,-0.99862,0.0,0.22453]
[1777061038829,59.69,77537.97,0.0,-0.99862,0.0,0.22509]
[1777061039829,59.69,77546.87,0.0,-0.9986,0.0,0.22715]
[1777061040837,59.69,77557.06,0.0,-0.99859,0.0,0.22952]
[1777061045873,59.69,77558.51,0.0,-0.99858,0.0,0.22986]
[1777061049902,59.69,77550.93,0.0,-0.9986,0.0,0.22809]
[1777061054936,59.69,77552.99,0.0,-0.99859,0.0,0.22857]
[1777061059972,59.69,77565.24,0.0,-0.99857,0.0,0.23145]
[1777061065013,59.69,77563.19,0.0,-0.99858,0.0,0.23096]
[1777061070046,59.69,77560.02,0.0,-0.99858,0.0,0.23022]
[1777061075077,59.69,77561.37,0.0,-0.99858,0.0,0.23]
[1777061080126,59.69,77560.87,0.0,-0.99858,0.0,0.22988]
[1777061085148,59.69,77561.73,0.0,-0.99858,0.0,0.23008]
[1777061090183,59.69,77559.82,0.0,-0.99859,0.0,0.22964]
[1777061095218,59.69,77560.01,0.0,-0.99859,0.0,0.22968]
[1777061100253,59.69,77560.69,0.0,-0.99858,0.0,0.22984]
[1777061105296,59.69,77564.96,0.0,-0.99858,0.0,0.23084]
[1777061110327,59.69,77563.84,0.0,-0.99858,0.0,0.23058]
[1777061112343,59.69,77569.62,0.0,-0.99857,0.0,0.23194]
[1777061117383,59.69,77569.66,0.0,-0.99857,0.0,0.23195]
[1777061119391,59.69,77575.88,0.0,-0.99856,0.0,0.23343]
[1777061124430,59.69,77576.45,0.0,-0.99856,0.0,0.23356]
[1777061128456,59.69,77585.1,0.0,-0.99855,0.0,0.23563]
[1777061129463,59.69,77585.48,0.0,-0.99855,0.0,0.23572]
[1777061134497,59.69,77582.65,0.0,-0.99855,0.0,0.2345]
[1777061139535,59.69,77582.07,0.0,-0.99855,0.0,0.23436]
[1777061144573,59.69,77577.27,0.0,-0.99856,0.0,0.23321]
[1777061150614,59.69,77576.21,0.0,-0.99856,0.0,0.23296]
[1777061155650,59.69,77579.29,0.0,-0.99856,0.0,0.23369]
[1777061160684,59.69,77580.48,0.0,-0.99856,0.0,0.23398]
[1777061165722,59.69,77579.51,0.0,-0.99856,0.0,0.23375]
[1777061172521,59.69,77579.05,0.0,-0.99856,0.0,0.23364]
[1777061177805,59.69,77578.69,0.0,-0.99856,0.0,0.23355]
[1777061182842,59.69,77576.39,0.0,-0.99856,0.0,0.23301]
[1777061187876,59.69,77577.01,0.0,-0.99856,0.0,0.23315]
[1777061192911,59.69,77579.94,0.0,-0.99856,0.0,0.23331]
[1777061197947,59.69,77582.01,0.0,-0.99856,0.0,0.2338]
[1777061202983,59.69,77579.53,0.0,-0.99856,0.0,0.23321]
[1777061208019,59.69,77578.76,0.0,-0.99856,0.0,0.23303]
[1777061213052,59.69,77576.83,0.0,-0.99857,0.0,0.23257]
[1777061218088,59.69,77577.66,0.0,-0.99856,0.0,0.23277]
[1777061223122,59.69,77577.22,0.0,-0.99857,0.0,0.23266]
[1777061226144,59.69,77571.99,0.0,-0.99857,0.0,0.23142]
[1777061229166,59.69,77546.09,0.0,-0.99861,0.0,0.22538]
[1777061230178,59.69,77540.23,0.0,-0.99862,0.0,0.22404]
[1777061231180,59.69,77543.2,0.0,-0.99862,0.0,0.22472]
[1777061234205,59.69,77548.35,0.0,-0.99861,0.0,0.22591]
[1777061235216,59.69,77558.28,0.0,-0.99859,0.0,0.22821]
[1777061240246,59.69,77561.62,0.0,-0.99859,0.0,0.22899]
[1777061245282,59.69,77556.27,0.0,-0.9986,0.0,0.22774]
[1777061250316,59.69,77551.63,0.0,-0.99861,0.0,0.22666]
[1777061253340,59.69,77544.86,0.0,-0.99862,0.0,0.22458]
[1777061254345,59.69,77544.22,0.0,-0.99862,0.0,0.22443]
[1777061259379,59.69,77546.53,0.0,-0.99862,0.0,0.22496]
[1777061261396,59.69,77552.3,0.0,-0.99861,0.0,0.22629]
[1777061262403,59.69,77557.73,0.0,-0.9986,0.0,0.22755]
[1777061263410,59.69,77558.42,0.0,-0.9986,0.0,0.22771]
[1777061268448,59.69,77557.01,0.0,-0.9986,0.0,0.22738]
[1777061273480,59.69,77552.54,0.0,-0.99861,0.0,0.22635]
[1777061275494,59.69,77545.17,0.0,-0.99862,0.0,0.22465]
[1777061277510,59.69,77544.53,0.0,-0.99862,0.0,0.2245]
[1777061282543,59.69,77545.65,0.0,-0.99862,0.0,0.22476]
[1777061287578,59.69,77546.74,0.0,-0.99862,0.0,0.22501]
[1777061290600,59.69,77554.3,0.0,-0.9986,0.0,0.22675]
[1777061291608,59.69,77554.95,0.0,-0.9986,0.0,0.2269]
[1777061296641,59.69,77553.86,0.0,-0.9986,0.0,0.22665]
[1777061298655,59.69,77553.83,0.0,-0.9986,0.0,0.22665]
[1777061303691,59.69,77553.99,0.0,-0.9986,0.0,0.22668]
[1777061308726,59.69,77550.4,0.0,-0.99861,0.0,0.22585]
[1777061314767,59.69,77551.85,0.0,-0.99861,0.0,0.22566]
[1777061319803,59.69,77551.53,0.0,-0.99861,0.0,0.22558]
[1777061324842,59.69,77551.11,0.0,-0.99861,0.0,0.22549]
[1777061329877,59.69,77551.84,0.0,-0.99861,0.0,0.22566]
[1777061334910,59.69,77549.09,0.0,-0.99862,0.0,0.22502]
[1777061339947,59.69,77549.7,0.0,-0.99861,0.0,0.22516]
[1777061345988,59.69,77550.53,0.0,-0.99861,0.0,0.22535]
[1777061351025,59.69,77551.28,0.0,-0.99861,0.0,0.22553]
[1777061357065,59.69,77553.67,0.0,-0.99861,0.0,0.22608]
[1777061362101,59.69,77552.06,0.0,-0.99861,0.0,0.22571]
[1777061367137,59.69,77552.46,0.0,-0.99861,0.0,0.2258]
[1777061370157,59.69,77543.08,0.0,-0.99862,0.0,0.22364]
[1777061371164,59.69,77538.36,0.0,-0.99863,0.0,0.22204]
[1777061372169,59.69,77538.51,0.0,-0.99863,0.0,0.22208]
[1777061377205,59.69,77537.96,0.0,-0.99864,0.0,0.22195]
[1777061382241,59.69,77541.77,0.0,-0.99863,0.0,0.22282]
[1777061387278,59.69,77544.32,0.0,-0.99863,0.0,0.2234]
[1777061391304,59.69,77549.58,0.0,-0.99862,0.0,0.22461]
[1777061396339,59.69,77551.66,0.0,-0.99861,0.0,0.22509]
[1777061401373,59.69,77553.37,0.0,-0.99861,0.0,0.22548]
[1777061406408,59.69,77552.64,0.0,-0.99861,0.0,0.22531]
[1777061407416,59.69,77564.02,0.0,-0.9986,0.0,0.22795]
[1777061409430,59.69,77571.86,0.0,-0.99858,0.0,0.22978]
[1777061414464,59.69,77568.28,0.0,-0.99859,0.0,0.22894]
[1777061419500,59.69,77563.72,0.0,-0.9986,0.0,0.22788]
[1777061424535,59.69,77563.55,0.0,-0.9986,0.0,0.22784]
[1777061429572,59.69,77564.89,0.0,-0.99859,0.0,0.22815]
[1777061434613,59.69,77564.8,0.0,-0.9986,0.0,0.2276]
[1777061439641,59.69,77563.17,0.0,-0.9986,0.0,0.22722]
[1777061444676,59.69,77562.01,0.0,-0.9986,0.0,0.22695]
[1777061449712,59.69,77561.48,0.0,-0.9986,0.0,0.22683]
[1777061454753,59.69,77561.11,0.0,-0.9986,0.0,0.22674]
[1777061462803,59.69,77563.14,0.0,-0.9986,0.0,0.22721]
[1777061467839,59.69,77563.29,0.0,-0.9986,0.0,0.22725]
[1777061472874,59.69,77560.15,0.0,-0.9986,0.0,0.22652]
[1777061477910,59.69,77557.47,0.0,-0.99861,0.0,0.2259]
[1777061482944,59.69,77560.2,0.0,-0.9986,0.0,0.22653]
[1777061487984,59.69,77562.36,0.0,-0.9986,0.0,0.22703]
[1777061489993,59.69,77570.56,0.0,-0.99859,0.0,0.22894]
[1777061491008,59.69,77574.25,0.0,-0.99859,0.0,0.22927]
[1777061497047,59.69,77571.99,0.0,-0.99859,0.0,0.22874]
[1777061502082,59.69,77573.77,0.0,-0.99859,0.0,0.22916]
[1777061508126,59.69,77573.94,0.0,-0.99859,0.0,0.2292]
[1777061511148,59.69,77568.57,0.0,-0.9986,0.0,0.22795]
[1777061512155,59.69,77566.28,0.0,-0.9986,0.0,0.22741]
[1777061517190,59.69,77567.45,0.0,-0.9986,0.0,0.22768]
[1777061522226,59.69,77568.86,0.0,-0.99859,0.0,0.22801]
[1777061527263,59.69,77573.29,0.0,-0.99859,0.0,0.22905]
[1777061529283,59.69,77575.65,0.0,-0.99858,0.0,0.2296]
[1777061535102,59.69,77575.71,0.0,-0.99858,0.0,0.22961]
[1777061540353,59.69,77576.1,0.0,-0.99858,0.0,0.22971]
[1777061545388,59.69,77574.48,0.0,-0.99859,0.0,0.22933]
[1777061550423,59.69,77575.14,0.0,-0.99858,0.0,0.22948]
[1777061555461,59.69,77575.36,0.0,-0.99859,0.0,0.229]
[1777061560493,59.69,77575.82,0.0,-0.99859,0.0,0.22911]
[1777061566324,59.69,77576.48,0.0,-0.99859,0.0,0.22926]
[1777061571570,59.69,77576.74,0.0,-0.99859,0.0,0.22932]
[1777061578618,59.69,77576.71,0.0,-0.99859,0.0,0.22931]
[1777061583654,59.69,77577.29,0.0,-0.99858,0.0,0.22945]
[1777061588691,59.69,77577.63,0.0,-0.99858,0.0,0.22953]
[1777061594732,59.69,77579.43,0.0,-0.99858,0.0,0.22995]
[1777061599767,59.69,77582.08,0.0,-0.99858,0.0,0.23057]
[1777061603795,59.69,77593.7,0.0,-0.99856,0.0,0.23332]
[1777061604802,59.69,77597.27,0.0,-0.99855,0.0,0.23418]
[1777061608830,59.69,77596.71,0.0,-0.99855,0.0,0.23404]
[1777061613865,59.69,77594.37,0.0,-0.99856,0.0,0.23294]
[1777061618899,59.69,77591.04,0.0,-0.99857,0.0,0.23215]
[1777061623934,59.69,77586.98,0.0,-0.99857,0.0,0.23119]
[1777061628970,59.69,77585.98,0.0,-0.99857,0.0,0.23096]
[1777061631990,59.69,77595.37,0.0,-0.99856,0.0,0.23318]
[1777061637029,59.69,77592.53,0.0,-0.99856,0.0,0.2325]
[1777061642065,59.69,77590.68,0.0,-0.99857,0.0,0.23207]
[1777061647098,59.69,77590.02,0.0,-0.99857,0.0,0.23191]
[1777061653141,59.69,77592.13,0.0,-0.99856,0.0,0.23241]
[1777061659186,59.69,77590.56,0.0,-0.99857,0.0,0.23204]
[1777061665229,59.69,77587.61,0.0,-0.99857,0.0,0.23134]
[1777061671272,59.69,77586.79,0.0,-0.99858,0.0,0.23061]
[1777061675299,59.69,77598.82,0.0,-0.99856,0.0,0.23346]
[1777061676307,59.69,77601.11,0.0,-0.99855,0.0,0.234]
[1777061681342,59.69,77599.63,0.0,-0.99856,0.0,0.23365]
[1777061686377,59.69,77601.31,0.0,-0.99855,0.0,0.23405]
[1777061691413,59.69,77603.83,0.0,-0.99855,0.0,0.23465]
[1777061696446,59.69,77606.93,0.0,-0.99854,0.0,0.23539]
[1777061701482,59.69,77606.09,0.0,-0.99855,0.0,0.23519]
[1777061707316,59.69,77602.39,0.0,-0.99855,0.0,0.23431]
[1777061709538,59.69,77608.22,0.0,-0.99854,0.0,0.2357]
[1777061714572,59.69,77609.03,0.0,-0.99854,0.0,0.2359]
[1777061717385,59.69,77615.13,0.0,-0.99853,0.0,0.23737]
[1777061722630,59.69,77616.18,0.0,-0.99853,0.0,0.23762]
[1777061727668,59.69,77612.09,0.0,-0.99854,0.0,0.23663]
[1777061729678,59.69,77617.13,0.0,-0.99853,0.0,0.23785]
[1777061732700,59.69,77611.71,0.0,-0.99854,0.0,0.23599]
[1777061737735,59.69,77609.59,0.0,-0.99854,0.0,0.23548]
[1777061741763,59.69,77603.34,0.0,-0.99855,0.0,0.23399]
[1777061745789,59.69,77599.29,0.0,-0.99856,0.0,0.23302]
[1777061751833,59.69,77595.06,0.0,-0.99857,0.0,0.23202]
[1777061756867,59.69,77595.51,0.0,-0.99857,0.0,0.23213]
[1777061757874,59.69,77589.24,0.0,-0.99858,0.0,0.23065]
[1777061758881,59.69,77588.14,0.0,-0.99858,0.0,0.23039]
[1777061763920,59.69,77590.04,0.0,-0.99857,0.0,0.23083]
[1777061765935,59.69,77598.81,0.0,-0.99856,0.0,0.23291]
[1777061766941,59.69,77601.41,0.0,-0.99856,0.0,0.23353]
[1777061771975,59.69,77600.6,0.0,-0.99856,0.0,0.23334]
[1777061777012,59.69,77601.13,0.0,-0.99856,0.0,0.23346]
[1777061782046,59.69,77601.82,0.0,-0.99856,0.0,0.23363]
[1777061787083,59.69,77603.03,0.0,-0.99855,0.0,0.23392]
[1777061792116,59.69,77602.06,0.0,-0.99856,0.0,0.23314]
[1777061797151,59.69,77598.92,0.0,-0.99856,0.0,0.23239]
[1777061802185,59.69,77598.56,0.0,-0.99856,0.0,0.23231]
[1777061808021,59.69,77599.26,0.0,-0.99856,0.0,0.23247]
[1777061813263,59.69,77599.8,0.0,-0.99856,0.0,0.2326]
[1777061818300,59.69,77599.57,0.0,-0.99856,0.0,0.23255]
[1777061822332,59.69,77588.75,0.0,-0.99858,0.0,0.22999]
[1777061823342,59.69,77581.81,0.0,-0.99859,0.0,0.22837]
[1777061824346,59.69,77580.71,0.0,-0.99859,0.0,0.22811]
[1777061831393,59.69,77583.5,0.0,-0.99859,0.0,0.22876]
[1777061836428,59.69,77585.09,0.0,-0.99859,0.0,0.22913]
[1777061837435,59.69,77591.61,0.0,-0.99858,0.0,0.23067]
[1777061838443,59.69,77592.75,0.0,-0.99857,0.0,0.23093]
[1777061843480,59.69,77593.31,0.0,-0.99857,0.0,0.23107]
[1777061845491,59.69,77581.2,0.0,-0.99859,0.0,0.22822]
[1777061846498,59.69,77580.89,0.0,-0.99859,0.0,0.22815]
[1777061851535,59.69,77578.72,0.0,-0.9986,0.0,0.22711]
[1777061853547,59.69,77570.66,0.0,-0.99861,0.0,0.22524]
[1777061854554,59.69,77565.48,0.0,-0.99862,0.0,0.22405]
[1777061855561,59.69,77564.79,0.0,-0.99862,0.0,0.22389]
[1777061858582,59.69,77557.18,0.0,-0.99863,0.0,0.22215]
[1777061860596,59.69,77555.5,0.0,-0.99863,0.0,0.22177]
[1777061865631,59.69,77555.21,0.0,-0.99863,0.0,0.2217]
[1777061871672,59.69,77555.56,0.0,-0.99863,0.0,0.22178]
[1777061878514,59.69,77555.6,0.0,-0.99863,0.0,0.22179]
[1777061883758,59.69,77548.54,0.0,-0.99864,0.0,0.22019]
[1777061884766,59.69,77543.26,0.0,-0.99865,0.0,0.219]
[1777061885773,59.69,77543.75,0.0,-0.99865,0.0,0.21911]
[1777061891814,59.69,77545.84,0.0,-0.99865,0.0,0.21958]
[1777061896852,59.69,77547.72,0.0,-0.99865,0.0,0.22]
[1777061901885,59.69,77548.48,0.0,-0.99864,0.0,0.22018]
[1777061906921,59.69,77550.4,0.0,-0.99864,0.0,0.22061]
[1777061911957,59.69,77545.08,0.0,-0.99865,0.0,0.21889]
[1777061916990,59.69,77543.82,0.0,-0.99866,0.0,0.21861]
[1777061923034,59.69,77550.05,0.0,-0.99865,0.0,0.22001]
[1777061928067,59.69,77550.91,0.0,-0.99864,0.0,0.22021]
[1777061933103,59.69,77548.34,0.0,-0.99865,0.0,0.21963]
[1777061939145,59.69,77549.37,0.0,-0.99865,0.0,0.21986]
[1777061944180,59.69,77550.84,0.0,-0.99864,0.0,0.22019]
[1777061949215,59.69,77551.3,0.0,-0.99864,0.0,0.22029]
[1777061954249,59.69,77554.51,0.0,-0.99864,0.0,0.22102]
[1777061959284,59.69,77552.62,0.0,-0.99864,0.0,0.22059]
[1777061964322,59.69,77553.09,0.0,-0.99864,0.0,0.2207]
[1777061968349,59.69,77560.38,0.0,-0.99863,0.0,0.22236]
[1777061969355,59.69,77564.87,0.0,-0.99862,0.0,0.22339]
[1777061970362,59.69,77564.68,0.0,-0.99862,0.0,0.22334]
[1777061975398,59.69,77564.81,0.0,-0.99863,0.0,0.22285]
[1777061980433,59.69,77566.63,0.0,-0.99862,0.0,0.22326]
[1777061985467,59.69,77564.55,0.0,-0.99863,0.0,0.22279]
[1777061990502,59.69,77563.26,0.0,-0.99863,0.0,0.22249]
[1777061995538,59.69,77562.66,0.0,-0.99863,0.0,0.22236]
[1777062001588,59.69,77561.26,0.0,-0.99863,0.0,0.22204]
[1777062002591,59.69,77577.99,0.0,-0.99861,0.0,0.22588]
[1777062003594,59.69,77595.65,0.0,-0.99858,0.0,0.23]
[1777062004601,59.69,77596.08,0.0,-0.99858,0.0,0.2301]
[1777062009637,59.69,77592.12,0.0,-0.99858,0.0,0.22917]
[1777062014672,59.69,77590.1,0.0,-0.99859,0.0,0.2287]
[1777062023736,59.69,77588.64,0.0,-0.99859,0.0,0.22836]
[1777062025750,59.69,77581.95,0.0,-0.9986,0.0,0.2268]
[1777062026757,59.69,77576.32,0.0,-0.99861,0.0,0.22549]
[1777062027764,59.69,77573.69,0.0,-0.99861,0.0,0.22489]
[1777062030786,59.69,77569.16,0.0,-0.99862,0.0,0.22384]
[1777062033806,59.69,77563.84,0.0,-0.99863,0.0,0.2221]
[1777062039639,59.69,77563.96,0.0,-0.99863,0.0,0.22213]
[1777062044884,59.69,77563.51,0.0,-0.99863,0.0,0.22203]
[1777062045891,59.69,77569.41,0.0,-0.99862,0.0,0.22337]
[1777062046900,59.69,77570.44,0.0,-0.99862,0.0,0.22361]
[1777062052730,59.69,77570.15,0.0,-0.99862,0.0,0.22354]
[1777062057976,59.69,77568.42,0.0,-0.99862,0.0,0.22315]
[1777062063014,59.69,77571.87,0.0,-0.99862,0.0,0.22394]
[1777062068050,59.69,77573.32,0.0,-0.99862,0.0,0.22427]
[1777062073085,59.69,77576.05,0.0,-0.99861,0.0,0.2249]
[1777062075099,59.69,77567.0,0.0,-0.99863,0.0,0.22282]
[1777062076106,59.69,77567.17,0.0,-0.99863,0.0,0.22286]
[1777062079131,59.69,77558.14,0.0,-0.99864,0.0,0.2208]
[1777062080134,59.69,77550.87,0.0,-0.99865,0.0,0.21916]
[1777062081141,59.69,77546.85,0.0,-0.99866,0.0,0.21825]
[1777062089197,59.69,77546.3,0.0,-0.99866,0.0,0.21813]
[1777062094233,59.69,77544.48,0.0,-0.99866,0.0,0.21721]
[1777062096258,59.69,77534.87,0.0,-0.99868,0.0,0.21507]
[1777062097253,59.69,77527.42,0.0,-0.99869,0.0,0.21342]
[1777062098260,59.69,77524.0,0.0,-0.99869,0.0,0.21267]
[1777062103296,59.69,77521.6,0.0,-0.9987,0.0,0.21214]
[1777062108334,59.69,77521.33,0.0,-0.9987,0.0,0.21208]
[1777062113367,59.69,77520.02,0.0,-0.9987,0.0,0.2118]
[1777062119409,59.69,77518.5,0.0,-0.9987,0.0,0.21146]
[1777062125451,59.69,77513.62,0.0,-0.99871,0.0,0.2104]
[1777062130487,59.69,77522.64,0.0,-0.9987,0.0,0.21237]
[1777062131493,59.69,77522.31,0.0,-0.9987,0.0,0.2123]
[1777062136528,59.69,77525.22,0.0,-0.99869,0.0,0.21294]
[1777062141564,59.69,77528.31,0.0,-0.99869,0.0,0.21362]
[1777062146598,59.69,77528.99,0.0,-0.99869,0.0,0.21377]
[1777062151634,59.69,77523.68,0.0,-0.9987,0.0,0.21209]
[1777062156668,59.69,77519.05,0.0,-0.9987,0.0,0.21108]
[1777062158690,59.69,77511.34,0.0,-0.99871,0.0,0.2094]
[1777062159692,59.69,77505.5,0.0,-0.99872,0.0,0.20814]
[1777062160699,59.69,77504.6,0.0,-0.99872,0.0,0.20795]
[1777062165732,59.69,77503.42,0.0,-0.99873,0.0,0.20769]
[1777062167747,59.69,77498.26,0.0,-0.99873,0.0,0.20659]
[1777062172785,59.69,77499.65,0.0,-0.99873,0.0,0.20688]
[1777062173789,59.69,77508.62,0.0,-0.99872,0.0,0.20881]
[1777062174796,59.69,77512.29,0.0,-0.99871,0.0,0.20961]
[1777062176810,59.69,77520.69,0.0,-0.9987,0.0,0.21144]
[1777062177817,59.69,77521.39,0.0,-0.9987,0.0,0.21159]
[1777062182852,59.69,77524.01,0.0,-0.9987,0.0,0.21216]
[1777062187888,59.69,77526.37,0.0,-0.99869,0.0,0.21268]
[1777062193929,59.69,77526.22,0.0,-0.99869,0.0,0.21265]
[1777062195943,59.69,77520.74,0.0,-0.9987,0.0,0.21145]
[1777062198964,59.69,77512.24,0.0,-0.99871,0.0,0.2096]
[1777062204044,59.69,77509.88,0.0,-0.99872,0.0,0.20909]
[1777062209080,59.69,77506.86,0.0,-0.99872,0.0,0.20843]
[1777062214114,59.69,77505.91,0.0,-0.99873,0.0,0.20773]
[1777062219151,59.69,77505.0,0.0,-0.99873,0.0,0.20754]
[1777062224185,59.69,77504.37,0.0,-0.99873,0.0,0.2074]
[1777062229221,59.69,77504.7,0.0,-0.99873,0.0,0.20747]
[1777062236272,59.69,77504.32,0.0,-0.99873,0.0,0.20739]
[1777062241311,59.69,77503.1,0.0,-0.99873,0.0,0.20713]
[1777062246341,59.69,77503.91,0.0,-0.99873,0.0,0.2073]
[1777062251379,59.69,77503.07,0.0,-0.99873,0.0,0.20712]
[1777062256411,59.69,77502.59,0.0,-0.99873,0.0,0.20702]
[1777062261447,59.69,77501.37,0.0,-0.99873,0.0,0.20676]
[1777062263461,59.69,77496.4,0.0,-0.99874,0.0,0.20569]
[1777062268496,59.69,77498.71,0.0,-0.99874,0.0,0.20619]
[1777062273533,59.69,77497.03,0.0,-0.99874,0.0,0.20534]
[1777062278566,59.69,77497.09,0.0,-0.99874,0.0,0.20535]
[1777062284607,59.69,77498.38,0.0,-0.99874,0.0,0.20562]
[1777062289643,59.69,77498.15,0.0,-0.99874,0.0,0.20557]
[1777062294680,59.69,77497.99,0.0,-0.99874,0.0,0.20554]
[1777062299714,59.69,77496.81,0.0,-0.99874,0.0,0.20529]
[1777062304747,59.69,77496.46,0.0,-0.99874,0.0,0.20521]
[1777062309783,59.69,77496.63,0.0,-0.99874,0.0,0.20525]
[1777062310790,59.69,77485.8,0.0,-0.99876,0.0,0.20296]
[1777062311797,59.69,77487.51,0.0,-0.99875,0.0,0.20332]
[1777062316832,59.69,77488.49,0.0,-0.99875,0.0,0.20352]
[1777062321867,59.69,77489.76,0.0,-0.99875,0.0,0.20379]
[1777062329924,59.69,77490.28,0.0,-0.99875,0.0,0.2039]
[1777062338988,59.69,77489.87,0.0,-0.99875,0.0,0.20333]
[1777062344024,59.69,77487.87,0.0,-0.99876,0.0,0.2029]
[1777062349060,59.69,77487.03,0.0,-0.99876,0.0,0.20273]
[1777062353085,59.69,77492.69,0.0,-0.99875,0.0,0.20392]
[1777062354092,59.69,77496.1,0.0,-0.99875,0.0,0.20465]
[1777062356107,59.69,77500.5,0.0,-0.99874,0.0,0.20558]
[1777062361142,59.69,77500.72,0.0,-0.99874,0.0,0.20563]
[1777062366177,59.69,77499.18,0.0,-0.99874,0.0,0.2053]
[1777062369207,59.69,77493.13,0.0,-0.99875,0.0,0.20402]
[1777062371215,59.69,77485.28,0.0,-0.99876,0.0,0.20236]
[1777062372223,59.69,77478.99,0.0,-0.99877,0.0,0.20104]
[1777062373229,59.69,77477.64,0.0,-0.99877,0.0,0.20076]
[1777062374237,59.69,77471.69,0.0,-0.99878,0.0,0.19952]
[1777062375244,59.69,77467.06,0.0,-0.99879,0.0,0.19856]
[1777062376251,59.69,77458.22,0.0,-0.9988,0.0,0.19674]
[1777062377258,59.69,77454.81,0.0,-0.9988,0.0,0.19604]
[1777062379271,59.69,77446.36,0.0,-0.99881,0.0,0.19431]
[1777062380279,59.69,77444.85,0.0,-0.99882,0.0,0.19401]
[1777062383050,59.69,77451.21,0.0,-0.99881,0.0,0.1953]
[1777062385313,59.69,77454.09,0.0,-0.9988,0.0,0.19589]
[1777062388333,59.69,77448.8,0.0,-0.99881,0.0,0.19481]
[1777062393368,59.69,77453.59,0.0,-0.99881,0.0,0.19531]
[1777062395391,59.69,77447.78,0.0,-0.99881,0.0,0.19413]
[1777062396390,59.69,77446.13,0.0,-0.99882,0.0,0.1938]
[1777062401425,59.69,77445.25,0.0,-0.99882,0.0,0.19362]
[1777062406462,59.69,77449.56,0.0,-0.99881,0.0,0.19449]
[1777062408474,59.69,77458.37,0.0,-0.9988,0.0,0.19629]
[1777062409482,59.69,77458.38,0.0,-0.9988,0.0,0.19629]
[1777062413261,59.69,77457.38,0.0,-0.9988,0.0,0.19609]
[1777062415522,59.69,77456.69,0.0,-0.9988,0.0,0.19595]
[1777062420562,59.69,77458.06,0.0,-0.9988,0.0,0.19623]
[1777062424589,59.69,77463.51,0.0,-0.99879,0.0,0.19735]
[1777062426601,59.69,77474.98,0.0,-0.99878,0.0,0.19972]
[1777062427606,59.69,77478.39,0.0,-0.99877,0.0,0.20043]
[1777062429621,59.69,77482.16,0.0,-0.99877,0.0,0.20122]
[1777062432642,59.69,77488.06,0.0,-0.99876,0.0,0.20246]
[1777062433650,59.69,77495.17,0.0,-0.99875,0.0,0.20396]
[1777062434657,59.69,77495.56,0.0,-0.99875,0.0,0.20404]
[1777062439693,59.69,77503.14,0.0,-0.99874,0.0,0.20565]
[1777062440698,59.69,77502.63,0.0,-0.99874,0.0,0.20554]
[1777062444726,59.69,77508.2,0.0,-0.99873,0.0,0.20673]
[1777062448754,59.69,77517.28,0.0,-0.99872,0.0,0.20869]
[1777062450769,59.69,77519.32,0.0,-0.99872,0.0,0.20913]
[1777062455803,59.69,77517.85,0.0,-0.99872,0.0,0.20831]
[1777062456809,59.69,77506.86,0.0,-0.99874,0.0,0.20595]
[1777062457817,59.69,77506.23,0.0,-0.99874,0.0,0.20582]
[1777062463859,59.69,77504.93,0.0,-0.99874,0.0,0.20554]
[1777062468895,59.69,77507.83,0.0,-0.99874,0.0,0.20616]
[1777062474936,59.69,77507.21,0.0,-0.99874,0.0,0.20603]
[1777062479972,59.69,77506.25,0.0,-0.99874,0.0,0.20582]
[1777062485016,59.69,77507.75,0.0,-0.99874,0.0,0.20614]
[1777062486043,59.69,77512.88,0.0,-0.99873,0.0,0.20724]
[1777062487026,59.69,77504.89,0.0,-0.99874,0.0,0.20553]
[1777062492056,59.69,77507.7,0.0,-0.99874,0.0,0.20613]
[1777062497092,59.69,77506.16,0.0,-0.99874,0.0,0.2058]
[1777062502127,59.69,77509.19,0.0,-0.99873,0.0,0.20645]
[1777062507163,59.69,77511.15,0.0,-0.99873,0.0,0.20687]
[1777062513218,59.69,77512.58,0.0,-0.99873,0.0,0.20668]
[1777062514214,59.69,77519.3,0.0,-0.99872,0.0,0.20813]
[1777062515221,59.69,77531.92,0.0,-0.9987,0.0,0.21087]
[1777062516229,59.69,77535.04,0.0,-0.9987,0.0,0.21155]
[1777062518242,59.69,77538.23,0.0,-0.99869,0.0,0.21225]
[1777062523279,59.69,77535.18,0.0,-0.9987,0.0,0.21158]
[1777062528312,59.69,77534.04,0.0,-0.9987,0.0,0.21133]
[1777062533347,59.69,77534.39,0.0,-0.9987,0.0,0.21141]
[1777062538383,59.69,77540.31,0.0,-0.99869,0.0,0.2127]
[1777062544425,59.69,77542.93,0.0,-0.99869,0.0,0.21328]
[1777062551475,59.69,77542.67,0.0,-0.99869,0.0,0.21322]
[1777062556512,59.69,77540.46,0.0,-0.99869,0.0,0.21274]
[1777062560539,59.69,77534.81,0.0,-0.9987,0.0,0.2115]
[1777062561543,59.69,77527.58,0.0,-0.99871,0.0,0.20992]
[1777062562552,59.69,77526.63,0.0,-0.99871,0.0,0.20971]
[1777062567586,59.69,77524.17,0.0,-0.99871,0.0,0.20918]
[1777062572623,59.69,77523.88,0.0,-0.99872,0.0,0.20862]
[1777062577661,59.69,77519.89,0.0,-0.99872,0.0,0.20776]
[1777062578666,59.69,77517.25,0.0,-0.99873,0.0,0.20719]
[1777062584460,59.69,77516.61,0.0,-0.99873,0.0,0.20705]
[1777062589743,59.69,77514.47,0.0,-0.99873,0.0,0.20659]
[1777062594776,59.69,77513.57,0.0,-0.99873,0.0,0.2064]
[1777062599813,59.69,77515.6,0.0,-0.99873,0.0,0.20683]
[1777062604849,59.69,77521.4,0.0,-0.99872,0.0,0.20808]
[1777062605854,59.69,77521.29,0.0,-0.99872,0.0,0.20806]
[1777062610890,59.69,77521.19,0.0,-0.99872,0.0,0.20804]
[1777062615927,59.69,77522.86,0.0,-0.99872,0.0,0.2084]
[1777062620959,59.69,77523.59,0.0,-0.99872,0.0,0.20855]
[1777062627000,59.69,77523.52,0.0,-0.99872,0.0,0.20854]
[1777062632035,59.69,77523.7,0.0,-0.99872,0.0,0.20808]
[1777062637071,59.69,77528.49,0.0,-0.99871,0.0,0.20912]
[1777062642105,59.69,77530.72,0.0,-0.99871,0.0,0.2096]
[1777062647141,59.69,77535.73,0.0,-0.9987,0.0,0.21069]
[1777062652176,59.69,77540.7,0.0,-0.9987,0.0,0.21178]
[1777062656205,59.69,77546.05,0.0,-0.99869,0.0,0.21295]
[1777062661240,59.69,77547.63,0.0,-0.99869,0.0,0.2133]
[1777062664259,59.69,77556.19,0.0,-0.99867,0.0,0.2152]
[1777062666274,59.69,77565.57,0.0,-0.99866,0.0,0.21729]
[1777062667284,59.69,77565.26,0.0,-0.99866,0.0,0.21722]
[1777062672324,59.69,77560.66,0.0,-0.99867,0.0,0.21619]
[1777062673326,59.69,77561.61,0.0,-0.99867,0.0,0.2164]
[1777062678362,59.69,77560.74,0.0,-0.99867,0.0,0.21621]
[1777062683399,59.69,77560.23,0.0,-0.99867,0.0,0.21609]
[1777062688432,59.69,77560.94,0.0,-0.99867,0.0,0.21625]
[1777062693466,59.69,77561.06,0.0,-0.99867,0.0,0.21577]
[1777062696488,59.69,77553.33,0.0,-0.99868,0.0,0.21405]
[1777062697497,59.69,77548.15,0.0,-0.99869,0.0,0.21291]
[1777062698502,59.69,77548.29,0.0,-0.99869,0.0,0.21294]
[1777062704544,59.69,77549.49,0.0,-0.99869,0.0,0.2132]
[1777062709582,59.69,77550.23,0.0,-0.99869,0.0,0.21336]
[1777062711593,59.69,77543.29,0.0,-0.9987,0.0,0.21184]
[1777062712600,59.69,77544.02,0.0,-0.9987,0.0,0.212]
[1777062717634,59.69,77542.29,0.0,-0.9987,0.0,0.21162]
[1777062722671,59.69,77539.03,0.0,-0.9987,0.0,0.21091]
[1777062727704,59.69,77538.4,0.0,-0.9987,0.0,0.21077]
[1777062733747,59.69,77540.67,0.0,-0.9987,0.0,0.21126]
[1777062738781,59.69,77538.44,0.0,-0.9987,0.0,0.21078]
[1777062743817,59.69,77537.21,0.0,-0.99871,0.0,0.21051]
[1777062745831,59.69,77546.07,0.0,-0.99869,0.0,0.21245]
[1777062746839,59.69,77552.5,0.0,-0.99868,0.0,0.21387]
[1777062747845,59.69,77552.53,0.0,-0.99868,0.0,0.21387]
[1777062752880,59.69,77549.55,0.0,-0.99869,0.0,0.21271]
[1777062757919,59.69,77550.02,0.0,-0.99869,0.0,0.21281]
[1777062762952,59.69,77554.83,0.0,-0.99868,0.0,0.21387]
[1777062763957,59.69,77567.15,0.0,-0.99866,0.0,0.21661]
[1777062764966,59.69,77568.78,0.0,-0.99866,0.0,0.21697]
[1777062770000,59.69,77561.36,0.0,-0.99867,0.0,0.21532]
[1777062771009,59.69,77553.12,0.0,-0.99868,0.0,0.21349]
[1777062772015,59.69,77548.54,0.0,-0.99869,0.0,0.21248]
[1777062773020,59.69,77548.9,0.0,-0.99869,0.0,0.21256]
[1777062778057,59.69,77551.71,0.0,-0.99869,0.0,0.21318]
[1777062783096,59.69,77552.24,0.0,-0.99869,0.0,0.2133]
[1777062788126,59.69,77552.07,0.0,-0.99869,0.0,0.21326]
[1777062793168,59.69,77553.44,0.0,-0.99868,0.0,0.21356]
[1777062798200,59.69,77557.38,0.0,-0.99868,0.0,0.21443]
[1777062803232,59.69,77557.54,0.0,-0.99868,0.0,0.21447]
[1777062808267,59.69,77558.0,0.0,-0.99868,0.0,0.21457]
[1777062813302,59.69,77555.74,0.0,-0.99868,0.0,0.21356]
[1777062819344,59.69,77555.9,0.0,-0.99868,0.0,0.2136]
[1777062824382,59.69,77555.12,0.0,-0.99869,0.0,0.21342]
[1777062829414,59.69,77557.37,0.0,-0.99868,0.0,0.21392]
[1777062834449,59.69,77557.76,0.0,-0.99868,0.0,0.21401]
[1777062839484,59.69,77558.42,0.0,-0.99868,0.0,0.21415]
[1777062844520,59.69,77559.2,0.0,-0.99868,0.0,0.21433]
[1777062845527,59.69,77551.63,0.0,-0.99869,0.0,0.21265]
[1777062850563,59.69,77554.0,0.0,-0.99869,0.0,0.21318]
[1777062855596,59.69,77552.93,0.0,-0.99869,0.0,0.21294]
[1777062860631,59.69,77551.77,0.0,-0.99869,0.0,0.21269]
[1777062865667,59.69,77550.06,0.0,-0.99869,0.0,0.21231]
[1777062870705,59.69,77549.63,0.0,-0.99869,0.0,0.21221]
[1777062875738,59.69,77551.29,0.0,-0.99869,0.0,0.21207]
[1777062880772,59.69,77550.38,0.0,-0.9987,0.0,0.21187]
[1777062885808,59.69,77549.75,0.0,-0.9987,0.0,0.21173]
[1777062893647,59.69,77548.24,0.0,-0.9987,0.0,0.2114]
[1777062898901,59.69,77547.88,0.0,-0.9987,0.0,0.21132]
[1777062903936,59.69,77548.44,0.0,-0.9987,0.0,0.21145]
[1777062909977,59.69,77548.36,0.0,-0.9987,0.0,0.21143]
[1777062917028,59.69,77548.85,0.0,-0.9987,0.0,0.21154]
[1777062922063,59.69,77549.48,0.0,-0.9987,0.0,0.21167]
[1777062926090,59.69,77559.06,0.0,-0.99868,0.0,0.21378]
[1777062927097,59.69,77562.02,0.0,-0.99868,0.0,0.21444]
[1777062932133,59.69,77562.86,0.0,-0.99868,0.0,0.21411]
[1777062937168,59.69,77565.33,0.0,-0.99868,0.0,0.21466]
[1777062943210,59.69,77563.74,0.0,-0.99868,0.0,0.21431]
[1777062949253,59.69,77563.42,0.0,-0.99868,0.0,0.21424]
[1777062955294,59.69,77563.83,0.0,-0.99868,0.0,0.21433]
[1777062960330,59.69,77564.16,0.0,-0.99868,0.0,0.2144]
[1777062964358,59.69,77570.7,0.0,-0.99867,0.0,0.21586]
[1777062965365,59.69,77578.21,0.0,-0.99866,0.0,0.21754]
[1777062966374,59.69,77579.33,0.0,-0.99866,0.0,0.21779]
[1777062971407,59.69,77576.26,0.0,-0.99866,0.0,0.2171]
[1777062976444,59.69,77576.12,0.0,-0.99866,0.0,0.21707]
[1777062981483,59.69,77580.92,0.0,-0.99865,0.0,0.21815]
[1777062985508,59.69,77593.1,0.0,-0.99863,0.0,0.2209]
[1777062989539,59.69,77607.8,0.0,-0.99861,0.0,0.22427]
[1777062995580,59.69,77609.55,0.0,-0.99861,0.0,0.22415]
[1777063000616,59.69,77611.41,0.0,-0.99861,0.0,0.22457]
[1777063005649,59.69,77611.24,0.0,-0.99861,0.0,0.22454]
[1777063010691,59.69,77638.4,0.0,-0.99857,0.0,0.23089]
[1777063015720,59.69,77636.9,0.0,-0.99857,0.0,0.23053]
[1777063020754,59.69,77638.83,0.0,-0.99857,0.0,0.23099]
[1777063026803,59.69,77640.66,0.0,-0.99856,0.0,0.23142]
[1777063031834,59.69,77641.73,0.0,-0.99856,0.0,0.23168]
[1777063036869,59.69,77643.06,0.0,-0.99856,0.0,0.23199]
[1777063041905,59.69,77645.47,0.0,-0.99856,0.0,0.23257]
[1777063046939,59.69,77640.05,0.0,-0.99856,0.0,0.23128]
[1777063048954,59.69,77632.39,0.0,-0.99858,0.0,0.22947]
[1777063050968,59.69,77625.06,0.0,-0.99859,0.0,0.22775]
[1777063057008,59.69,77622.95,0.0,-0.9986,0.0,0.22672]
[1777063062846,59.69,77620.42,0.0,-0.9986,0.0,0.22613]
[1777063068086,59.69,77620.87,0.0,-0.9986,0.0,0.22623]
[1777063073123,59.69,77620.41,0.0,-0.9986,0.0,0.22613]
[1777063078159,59.69,77620.07,0.0,-0.9986,0.0,0.22605]
[1777063082986,59.69,77634.86,0.0,-0.99858,0.0,0.22951]
[1777063088226,59.69,77636.23,0.0,-0.99857,0.0,0.22983]
[1777063093261,59.69,77632.2,0.0,-0.99858,0.0,0.22888]
[1777063098297,59.69,77630.95,0.0,-0.99858,0.0,0.22859]
[1777063103332,59.69,77628.54,0.0,-0.99859,0.0,0.22802]
[1777063108367,59.69,77628.36,0.0,-0.99859,0.0,0.22798]
[1777063113401,59.69,77619.68,0.0,-0.9986,0.0,0.22542]
[1777063114408,59.69,77619.59,0.0,-0.9986,0.0,0.2254]
[1777063117430,59.69,77625.06,0.0,-0.9986,0.0,0.22667]
[1777063122464,59.69,77623.58,0.0,-0.9986,0.0,0.22633]
[1777063127500,59.69,77624.34,0.0,-0.9986,0.0,0.22651]
[1777063132543,59.69,77621.82,0.0,-0.9986,0.0,0.22592]
[1777063137570,59.69,77622.05,0.0,-0.9986,0.0,0.22597]
[1777063139584,59.69,77631.09,0.0,-0.99859,0.0,0.22808]
[1777063140591,59.69,77632.87,0.0,-0.99858,0.0,0.2285]
[1777063145631,59.69,77632.7,0.0,-0.99858,0.0,0.22846]
[1777063150666,59.69,77630.0,0.0,-0.99859,0.0,0.22783]
[1777063155701,59.69,77629.15,0.0,-0.99859,0.0,0.22763]
[1777063158722,59.69,77622.37,0.0,-0.9986,0.0,0.22605]
[1777063161744,59.69,77628.74,0.0,-0.99859,0.0,0.22753]
[1777063166777,59.69,77628.6,0.0,-0.99859,0.0,0.2275]
[1777063171813,59.69,77628.08,0.0,-0.99859,0.0,0.22684]
[1777063176848,59.69,77629.28,0.0,-0.99859,0.0,0.22712]
[1777063181882,59.69,77627.59,0.0,-0.99859,0.0,0.22673]
[1777063186918,59.69,77628.11,0.0,-0.99859,0.0,0.22685]
[1777063191953,59.69,77628.62,0.0,-0.99859,0.0,0.22697]
[1777063196987,59.69,77631.31,0.0,-0.99859,0.0,0.22759]
[1777063203829,59.69,77631.99,0.0,-0.99859,0.0,0.22775]
[1777063209074,59.69,77631.31,0.0,-0.99859,0.0,0.22759]
[1777063214109,59.69,77631.18,0.0,-0.99859,0.0,0.22756]
[1777063220151,59.69,77634.39,0.0,-0.99858,0.0,0.22832]
[1777063225187,59.69,77636.38,0.0,-0.99858,0.0,0.22878]
[1777063230225,59.69,77639.52,0.0,-0.99858,0.0,0.22952]
[1777063235257,59.69,77640.63,0.0,-0.99858,0.0,0.22924]
[1777063237272,59.69,77636.36,0.0,-0.99858,0.0,0.22824]
[1777063238324,59.69,77631.89,0.0,-0.99859,0.0,0.22719]
[1777063239291,59.69,77621.61,0.0,-0.99861,0.0,0.2248]
[1777063240294,59.69,77611.39,0.0,-0.99862,0.0,0.22245]
[1777063242314,59.69,77604.95,0.0,-0.99863,0.0,0.22098]
[1777063247345,59.69,77604.34,0.0,-0.99863,0.0,0.22084]
[1777063248349,59.69,77616.37,0.0,-0.99862,0.0,0.22359]
[1777063254178,59.69,77610.91,0.0,-0.99862,0.0,0.22234]
[1777063260434,59.69,77612.38,0.0,-0.99862,0.0,0.22268]
[1777063265482,59.69,77610.89,0.0,-0.99862,0.0,0.22233]
[1777063270508,59.69,77614.4,0.0,-0.99862,0.0,0.22314]
[1777063275545,59.69,77616.21,0.0,-0.99862,0.0,0.22356]
[1777063280578,59.69,77616.09,0.0,-0.99862,0.0,0.22353]
[1777063285615,59.69,77616.54,0.0,-0.99861,0.0,0.22363]
[1777063290649,59.69,77618.48,0.0,-0.99861,0.0,0.22408]
[1777063293671,59.69,77613.25,0.0,-0.99862,0.0,0.22235]
[1777063298707,59.69,77613.06,0.0,-0.99862,0.0,0.2223]
[1777063303740,59.69,77613.43,0.0,-0.99862,0.0,0.22239]
[1777063308775,59.69,77613.66,0.0,-0.99862,0.0,0.22244]
[1777063313810,59.69,77614.03,0.0,-0.99862,0.0,0.22252]
[1777063318845,59.69,77614.37,0.0,-0.99862,0.0,0.2226]
[1777063323888,59.69,77614.18,0.0,-0.99862,0.0,0.22256]
[1777063328917,59.69,77614.44,0.0,-0.99862,0.0,0.22262]
[1777063333952,59.69,77614.1,0.0,-0.99862,0.0,0.22254]
[1777063337983,59.69,77605.94,0.0,-0.99863,0.0,0.22068]
[1777063341000,59.69,77612.9,0.0,-0.99862,0.0,0.22227]
[1777063346036,59.69,77612.95,0.0,-0.99862,0.0,0.22228]
[1777063351072,59.69,77613.51,0.0,-0.99863,0.0,0.22188]
[1777063356106,59.69,77613.41,0.0,-0.99863,0.0,0.22185]
[1777063361141,59.69,77613.15,0.0,-0.99863,0.0,0.22179]
[1777063367183,59.69,77613.29,0.0,-0.99863,0.0,0.22183]
[1777063372218,59.69,77613.68,0.0,-0.99863,0.0,0.22192]
[1777063377253,59.69,77613.14,0.0,-0.99863,0.0,0.22179]
[1777063382288,59.69,77613.34,0.0,-0.99863,0.0,0.22184]
[1777063387323,59.69,77612.14,0.0,-0.99863,0.0,0.22156]
[1777063392358,59.69,77614.3,0.0,-0.99862,0.0,0.22206]
[1777063395379,59.69,77613.83,0.0,-0.99863,0.0,0.22195]
[1777063398201,59.69,77613.68,0.0,-0.99863,0.0,0.22192]
[1777063403434,59.69,77612.1,0.0,-0.99863,0.0,0.22155]
[1777063409477,59.69,77612.39,0.0,-0.99863,0.0,0.22162]
[1777063414511,59.69,77612.95,0.0,-0.99863,0.0,0.22122]
[1777063419548,59.69,77613.25,0.0,-0.99863,0.0,0.22129]
[1777063424583,59.69,77614.72,0.0,-0.99863,0.0,0.22163]
[1777063429616,59.69,77614.7,0.0,-0.99863,0.0,0.22162]
[1777063435660,59.69,77616.77,0.0,-0.99862,0.0,0.22209]
[1777063440695,59.69,77616.31,0.0,-0.99862,0.0,0.22199]
[1777063446736,59.69,77614.58,0.0,-0.99863,0.0,0.22159]
[1777063451776,59.69,77615.0,0.0,-0.99863,0.0,0.22169]
[1777063456807,59.69,77614.68,0.0,-0.99863,0.0,0.22162]
[1777063461842,59.69,77614.58,0.0,-0.99863,0.0,0.22159]
[1777063466878,59.69,77614.84,0.0,-0.99863,0.0,0.22165]
[1777063471913,59.69,77614.83,0.0,-0.99863,0.0,0.22112]
[1777063476947,59.69,77613.93,0.0,-0.99863,0.0,0.22092]
[1777063483996,59.69,77614.16,0.0,-0.99863,0.0,0.22097]
[1777063489035,59.69,77614.4,0.0,-0.99863,0.0,0.22102]
[1777063494071,59.69,77613.8,0.0,-0.99863,0.0,0.22089]
[1777063499107,59.69,77611.87,0.0,-0.99863,0.0,0.22045]
[1777063504145,59.69,77620.02,0.0,-0.99862,0.0,0.22231]
[1777063509180,59.69,77623.64,0.0,-0.99862,0.0,0.22314]
[1777063514214,59.69,77625.23,0.0,-0.99861,0.0,0.22351]
[1777063518244,59.69,77632.57,0.0,-0.9986,0.0,0.2252]
[1777063523278,59.69,77632.83,0.0,-0.9986,0.0,0.22526]
[1777063528312,59.69,77632.5,0.0,-0.9986,0.0,0.22519]
[1777063534356,59.69,77632.19,0.0,-0.99861,0.0,0.22458]
[1777063536369,59.69,77639.4,0.0,-0.9986,0.0,0.22626]
[1777063538384,59.69,77643.91,0.0,-0.99859,0.0,0.22731]
[1777063539391,59.69,77635.47,0.0,-0.9986,0.0,0.22534]
[1777063544425,59.69,77632.94,0.0,-0.99861,0.0,0.22476]
[1777063549462,59.69,77630.48,0.0,-0.99861,0.0,0.22419]
[1777063555506,59.69,77629.16,0.0,-0.99861,0.0,0.22388]
[1777063565576,59.69,77629.11,0.0,-0.99861,0.0,0.22387]
[1777063570612,59.69,77629.33,0.0,-0.99861,0.0,0.22392]
[1777063575646,59.69,77629.61,0.0,-0.99861,0.0,0.22399]
[1777063585714,59.69,77629.9,0.0,-0.99861,0.0,0.22405]
[1777063590754,59.69,77631.3,0.0,-0.99861,0.0,0.22438]
[1777063592766,59.69,77625.81,0.0,-0.99862,0.0,0.22258]
[1777063593773,59.69,77626.37,0.0,-0.99862,0.0,0.22271]
[1777063598809,59.69,77628.78,0.0,-0.99862,0.0,0.22326]
[1777063603844,59.69,77629.06,0.0,-0.99861,0.0,0.22333]
[1777063609885,59.69,77628.76,0.0,-0.99862,0.0,0.22326]
[1777063614920,59.69,77629.56,0.0,-0.99861,0.0,0.22344]
[1777063621969,59.69,77630.12,0.0,-0.99861,0.0,0.22357]
[1777063627004,59.69,77633.18,0.0,-0.99861,0.0,0.22428]
[1777063633048,59.69,77633.28,0.0,-0.99861,0.0,0.2243]
[1777063638084,59.69,77633.85,0.0,-0.99861,0.0,0.22443]
[1777063647146,59.69,77633.12,0.0,-0.99861,0.0,0.22426]
[1777063652181,59.69,77632.76,0.0,-0.99861,0.0,0.22365]
[1777063657217,59.69,77632.53,0.0,-0.99861,0.0,0.22359]
[1777063668292,59.69,77633.08,0.0,-0.99861,0.0,0.22372]
[1777063674335,59.69,77633.43,0.0,-0.99861,0.0,0.2238]
[1777063679370,59.69,77632.92,0.0,-0.99861,0.0,0.22368]
[1777063684405,59.69,77634.81,0.0,-0.99861,0.0,0.22412]
[1777063686419,59.69,77641.9,0.0,-0.9986,0.0,0.22576]
[1777063691459,59.69,77642.79,0.0,-0.9986,0.0,0.22597]
[1777063692480,59.69,77636.01,0.0,-0.99861,0.0,0.2244]
[1777063694475,59.69,77630.27,0.0,-0.99862,0.0,0.22307]
[1777063699520,59.69,77628.49,0.0,-0.99862,0.0,0.22266]
[1777063703547,59.69,77619.33,0.0,-0.99863,0.0,0.22057]
[1777063709588,59.69,77618.09,0.0,-0.99863,0.0,0.22029]
[1777063715632,59.69,77621.46,0.0,-0.99863,0.0,0.22053]
[1777063720670,59.69,77623.76,0.0,-0.99863,0.0,0.22105]
[1777063725700,59.69,77617.59,0.0,-0.99864,0.0,0.21965]
[1777063732749,59.69,77619.06,0.0,-0.99864,0.0,0.21998]
[1777063740591,59.69,77621.25,0.0,-0.99863,0.0,0.22048]
[1777063745840,59.69,77622.69,0.0,-0.99863,0.0,0.22081]
[1777063751882,59.69,77621.94,0.0,-0.99863,0.0,0.22064]
[1777063754904,59.69,77627.63,0.0,-0.99862,0.0,0.22194]
[1777063760734,59.69,77628.09,0.0,-0.99862,0.0,0.22204]
[1777063764974,59.69,77633.3,0.0,-0.99861,0.0,0.22324]
[1777063770009,59.69,77633.14,0.0,-0.99862,0.0,0.2232]
[1777063776051,59.69,77633.01,0.0,-0.99862,0.0,0.22264]
[1777063781086,59.69,77628.41,0.0,-0.99863,0.0,0.22158]
[1777063786122,59.69,77628.98,0.0,-0.99862,0.0,0.22172]
[1777063791157,59.69,77632.74,0.0,-0.99862,0.0,0.22258]
[1777063800220,59.69,77632.76,0.0,-0.99862,0.0,0.22258]
[1777063805256,59.69,77628.16,0.0,-0.99863,0.0,0.22153]
[1777063810294,59.69,77629.3,0.0,-0.99862,0.0,0.22179]
[1777063815325,59.69,77629.64,0.0,-0.99862,0.0,0.22187]
[1777063820360,59.69,77630.23,0.0,-0.99862,0.0,0.222]
[1777063825404,59.69,77632.85,0.0,-0.99862,0.0,0.2226]
[1777063830434,59.69,77634.9,0.0,-0.99862,0.0,0.22307]
[1777063837483,59.69,77634.45,0.0,-0.99862,0.0,0.22244]
[1777063842519,59.69,77633.9,0.0,-0.99862,0.0,0.22231]
[1777063847554,59.69,77626.47,0.0,-0.99863,0.0,0.22061]
[1777063854603,59.69,77624.05,0.0,-0.99864,0.0,0.22006]
[1777063859638,59.69,77624.65,0.0,-0.99863,0.0,0.2202]
[1777063864673,59.69,77626.1,0.0,-0.99863,0.0,0.22053]
[1777063869707,59.69,77631.23,0.0,-0.99862,0.0,0.2217]
[1777063874742,59.69,77629.92,0.0,-0.99863,0.0,0.2214]
[1777063876756,59.69,77637.13,0.0,-0.99862,0.0,0.22306]
[1777063881793,59.69,77637.09,0.0,-0.99862,0.0,0.22305]
[1777063887834,59.69,77634.91,0.0,-0.99862,0.0,0.22255]
[1777063892869,59.69,77633.22,0.0,-0.99862,0.0,0.22163]
[1777063897902,59.69,77633.45,0.0,-0.99862,0.0,0.22168]
[1777063902938,59.69,77635.85,0.0,-0.99862,0.0,0.22223]
[1777063905960,59.69,77643.93,0.0,-0.99861,0.0,0.22409]
[1777063911788,59.69,77640.45,0.0,-0.99861,0.0,0.22329]
[1777063916029,59.69,77634.43,0.0,-0.99862,0.0,0.2219]
[1777063921859,59.69,77636.23,0.0,-0.99862,0.0,0.22232]
[1777063927106,59.69,77637.07,0.0,-0.99862,0.0,0.22251]
[1777063932141,59.69,77639.67,0.0,-0.99861,0.0,0.22311]
[1777063937175,59.69,77639.94,0.0,-0.99861,0.0,0.22317]
[1777063942211,59.69,77639.07,0.0,-0.99862,0.0,0.22297]
[1777063947245,59.69,77636.9,0.0,-0.99862,0.0,0.22247]
[1777063952281,59.69,77635.66,0.0,-0.99862,0.0,0.22166]
[1777063959329,59.69,77636.98,0.0,-0.99862,0.0,0.22196]
[1777063964365,59.69,77637.22,0.0,-0.99862,0.0,0.22201]
[1777063969401,59.69,77638.46,0.0,-0.99862,0.0,0.2223]
[1777063974435,59.69,77640.85,0.0,-0.99862,0.0,0.22285]
[1777063979472,59.69,77640.86,0.0,-0.99862,0.0,0.22285]
[1777063985514,59.69,77640.53,0.0,-0.99862,0.0,0.22277]
[1777063990553,59.69,77641.37,0.0,-0.99862,0.0,0.22297]
[1777063995583,59.69,77641.82,0.0,-0.99861,0.0,0.22307]
[1777064000618,59.69,77641.57,0.0,-0.99862,0.0,0.22301]
[1777064006662,59.69,77641.36,0.0,-0.99862,0.0,0.22296]
[1777064011697,59.69,77640.9,0.0,-0.99862,0.0,0.22233]
[1777064016732,59.69,77640.82,0.0,-0.99862,0.0,0.22231]
[1777064021766,59.69,77642.56,0.0,-0.99862,0.0,0.22271]
[1777064026802,59.69,77640.67,0.0,-0.99862,0.0,0.22227]
[1777064029822,59.69,77633.74,0.0,-0.99863,0.0,0.22069]
[1777064034857,59.69,77629.4,0.0,-0.99864,0.0,0.2197]
[1777064039892,59.69,77631.33,0.0,-0.99863,0.0,0.22014]
[1777064044927,59.69,77629.95,0.0,-0.99864,0.0,0.21982]
[1777064050969,59.69,77631.07,0.0,-0.99863,0.0,0.22008]
[1777064056004,59.69,77630.18,0.0,-0.99864,0.0,0.21988]
[1777064061040,59.69,77630.37,0.0,-0.99864,0.0,0.21992]
[1777064066087,59.69,77630.65,0.0,-0.99864,0.0,0.21998]
[1777064072918,59.69,77630.75,0.0,-0.99864,0.0,0.21948]
[1777064078167,59.69,77632.48,0.0,-0.99864,0.0,0.21987]
[1777064083200,59.69,77635.72,0.0,-0.99863,0.0,0.22061]
[1777064088236,59.69,77635.21,0.0,-0.99863,0.0,0.22049]
[1777064093270,59.69,77636.18,0.0,-0.99863,0.0,0.22072]
[1777064098306,59.69,77637.15,0.0,-0.99863,0.0,0.22094]
[1777064103341,59.69,77639.58,0.0,-0.99862,0.0,0.22149]
[1777064108379,59.69,77641.73,0.0,-0.99862,0.0,0.22199]
[1777064113414,59.69,77640.14,0.0,-0.99862,0.0,0.22162]
[1777064118446,59.69,77641.65,0.0,-0.99862,0.0,0.22197]
[1777064124488,59.69,77642.93,0.0,-0.99862,0.0,0.22226]
[1777064129524,59.69,77643.86,0.0,-0.99862,0.0,0.22247]
[1777064135568,59.69,77645.42,0.0,-0.99862,0.0,0.2223]
[1777064138585,59.69,77653.31,0.0,-0.99861,0.0,0.22412]
[1777064143623,59.69,77656.32,0.0,-0.9986,0.0,0.22482]
[1777064148660,59.69,77659.17,0.0,-0.9986,0.0,0.22548]
[1777064153693,59.69,77659.87,0.0,-0.9986,0.0,0.22564]
[1777064158729,59.69,77661.31,0.0,-0.99859,0.0,0.22598]
[1777064163764,59.69,77660.85,0.0,-0.99859,0.0,0.22587]
[1777064166785,59.69,77666.47,0.0,-0.99859,0.0,0.22718]
[1777064167793,59.69,77671.64,0.0,-0.99858,0.0,0.2284]
[1777064173625,59.69,77670.12,0.0,-0.99858,0.0,0.22804]
[1777064181891,59.69,77673.52,0.0,-0.99857,0.0,0.22884]
[1777064188944,59.69,77677.89,0.0,-0.99857,0.0,0.22987]
[1777064193981,59.69,77675.34,0.0,-0.99858,0.0,0.22872]
[1777064194982,59.69,77687.77,0.0,-0.99856,0.0,0.23167]
[1777064195989,59.69,77701.91,0.0,-0.99853,0.0,0.23506]
[1777064198004,59.69,77696.46,0.0,-0.99854,0.0,0.23375]
[1777064203039,59.69,77707.43,0.0,-0.99852,0.0,0.2364]
[1777064204051,59.69,77716.79,0.0,-0.99851,0.0,0.23868]
[1777064205054,59.69,77710.31,0.0,-0.99852,0.0,0.2371]
[1777064210087,59.69,77713.98,0.0,-0.99851,0.0,0.23799]
[1777064215123,59.69,77710.85,0.0,-0.99852,0.0,0.23723]
[1777064221165,59.69,77710.21,0.0,-0.99852,0.0,0.23707]
[1777064224187,59.69,77715.22,0.0,-0.99851,0.0,0.23829]
[1777064227208,59.69,77723.46,0.0,-0.9985,0.0,0.24031]
[1777064228217,59.69,77731.22,0.0,-0.99848,0.0,0.24223]
[1777064234049,59.69,77733.88,0.0,-0.99848,0.0,0.24289]
[1777064236269,59.69,77728.67,0.0,-0.99849,0.0,0.2416]
[1777064241306,59.69,77726.38,0.0,-0.99849,0.0,0.24103]
[1777064244336,59.69,77721.34,0.0,-0.9985,0.0,0.23979]
[1777064245341,59.69,77721.34,0.0,-0.9985,0.0,0.23979]
[1777064250374,59.69,77722.9,0.0,-0.9985,0.0,0.24017]
[1777064254192,59.69,77729.55,0.0,-0.99849,0.0,0.24125]
[1777064259451,59.69,77733.58,0.0,-0.99848,0.0,0.24224]
[1777064264482,59.69,77733.78,0.0,-0.99848,0.0,0.24229]
[1777064269518,59.69,77730.94,0.0,-0.99849,0.0,0.24159]
[1777064274552,59.69,77730.56,0.0,-0.99849,0.0,0.2415]
[1777064278581,59.69,77738.17,0.0,-0.99848,0.0,0.24338]
[1777064279589,59.69,77733.02,0.0,-0.99848,0.0,0.2421]
[1777064280596,59.69,77733.96,0.0,-0.99848,0.0,0.24234]
[1777064282618,59.69,77749.7,0.0,-0.99846,0.0,0.24627]
[1777064283616,59.69,77754.26,0.0,-0.99845,0.0,0.24742]
[1777064284625,59.69,77753.21,0.0,-0.99845,0.0,0.24715]
[1777064288653,59.69,77747.88,0.0,-0.99846,0.0,0.24581]
[1777064290666,59.69,77739.46,0.0,-0.99847,0.0,0.2437]
[1777064291673,59.69,77732.32,0.0,-0.99849,0.0,0.24193]
[1777064292680,59.69,77731.55,0.0,-0.99849,0.0,0.24174]
[1777064297716,59.69,77730.72,0.0,-0.99849,0.0,0.24153]
[1777064302750,59.69,77732.4,0.0,-0.99849,0.0,0.24195]
[1777064307787,59.69,77733.37,0.0,-0.99848,0.0,0.24219]
[1777064313827,59.69,77732.96,0.0,-0.99849,0.0,0.24152]
[1777064319870,59.69,77733.8,0.0,-0.99849,0.0,0.24173]
[1777064324905,59.69,77734.65,0.0,-0.99849,0.0,0.24194]
[1777064328932,59.69,77737.63,0.0,-0.99848,0.0,0.24268]
[1777064333968,59.69,77736.17,0.0,-0.99848,0.0,0.24231]
[1777064340019,59.69,77732.3,0.0,-0.99849,0.0,0.24136]
[1777064348066,59.69,77730.09,0.0,-0.99849,0.0,0.24081]
[1777064353102,59.69,77728.63,0.0,-0.9985,0.0,0.24045]
[1777064354109,59.69,77713.49,0.0,-0.99852,0.0,0.23675]
[1777064355116,59.69,77707.92,0.0,-0.99853,0.0,0.2354]
[1777064360151,59.69,77707.37,0.0,-0.99853,0.0,0.23526]
[1777064365190,59.69,77705.73,0.0,-0.99853,0.0,0.23487]
[1777064370220,59.69,77702.27,0.0,-0.99854,0.0,0.23404]
[1777064374251,59.69,77707.18,0.0,-0.99853,0.0,0.23466]
[1777064379285,59.69,77708.51,0.0,-0.99853,0.0,0.23498]
[1777064384319,59.69,77709.02,0.0,-0.99853,0.0,0.23511]
[1777064389354,59.69,77710.06,0.0,-0.99853,0.0,0.23536]
[1777064396403,59.69,77712.85,0.0,-0.99853,0.0,0.23603]
[1777064401439,59.69,77714.8,0.0,-0.99852,0.0,0.23651]
[1777064403455,59.69,77710.09,0.0,-0.99853,0.0,0.23536]
[1777064407483,59.69,77703.79,0.0,-0.99854,0.0,0.23385]
[1777064409497,59.69,77692.6,0.0,-0.99856,0.0,0.23117]
[1777064412520,59.69,77694.83,0.0,-0.99855,0.0,0.2317]
[1777064417553,59.69,77694.81,0.0,-0.99855,0.0,0.2317]
[1777064422590,59.69,77693.72,0.0,-0.99856,0.0,0.23144]
[1777064429637,59.69,77691.5,0.0,-0.99856,0.0,0.23091]
[1777064434672,59.69,77689.82,0.0,-0.99857,0.0,0.22996]
[1777064439706,59.69,77686.24,0.0,-0.99857,0.0,0.22911]
[1777064444743,59.69,77683.23,0.0,-0.99858,0.0,0.2284]
[1777064449778,59.69,77683.46,0.0,-0.99858,0.0,0.22846]
[1777064454813,59.69,77686.99,0.0,-0.99857,0.0,0.22929]
[1777064460855,59.69,77686.09,0.0,-0.99857,0.0,0.22908]
[1777064465889,59.69,77683.6,0.0,-0.99858,0.0,0.22849]
[1777064468914,59.69,77677.34,0.0,-0.99859,0.0,0.22702]
[1777064473946,59.69,77676.31,0.0,-0.99859,0.0,0.22678]
[1777064476972,59.69,77675.21,0.0,-0.99859,0.0,0.22652]
[1777064481779,59.69,77675.53,0.0,-0.99859,0.0,0.2266]
[1777064491849,59.69,77675.23,0.0,-0.99859,0.0,0.22599]
[1777064498114,59.69,77678.51,0.0,-0.99859,0.0,0.22675]
[1777064503148,59.69,77677.45,0.0,-0.99859,0.0,0.2265]
[1777064511205,59.69,77676.94,0.0,-0.99859,0.0,0.22639]
[1777064522063,59.69,77674.74,0.0,-0.99859,0.0,0.22587]
[1777064532132,59.69,77675.58,0.0,-0.99859,0.0,0.22607]
[1777064542205,59.69,77675.37,0.0,-0.99859,0.0,0.22602]
[1777064546450,59.69,77681.59,0.0,-0.99858,0.0,0.22747]
[1777064551484,59.69,77686.35,0.0,-0.99858,0.0,0.22805]
[1777064562357,59.69,77685.7,0.0,-0.99858,0.0,0.2279]
[1777064572427,59.69,77690.28,0.0,-0.99857,0.0,0.22897]
[1777064579682,59.69,77691.47,0.0,-0.99857,0.0,0.22926]
[1777064585722,59.69,77692.98,0.0,-0.99857,0.0,0.22961]
[1777064592567,59.69,77700.36,0.0,-0.99856,0.0,0.23137]
[1777064593784,59.69,77703.74,0.0,-0.99855,0.0,0.23217]
[1777064595794,59.69,77696.23,0.0,-0.99856,0.0,0.23038]
[1777064602637,59.69,77696.14,0.0,-0.99856,0.0,0.23036]
[1777064606870,59.69,77690.56,0.0,-0.99857,0.0,0.22904]
[1777064612914,59.69,77691.45,0.0,-0.99857,0.0,0.2287]
[1777064622777,59.69,77693.03,0.0,-0.99857,0.0,0.22908]
[1777064628020,59.69,77696.84,0.0,-0.99856,0.0,0.22998]
[1777064638085,59.69,77696.85,0.0,-0.99856,0.0,0.22998]
[1777064648155,59.69,77697.22,0.0,-0.99856,0.0,0.23007]
[1777064656215,59.69,77697.48,0.0,-0.99856,0.0,0.23013]
[1777064661252,59.69,77691.64,0.0,-0.99857,0.0,0.22875]
[1777064668299,59.69,77690.09,0.0,-0.99858,0.0,0.22838]
[1777064674341,59.69,77686.99,0.0,-0.99858,0.0,0.22711]
[1777064683203,59.69,77684.06,0.0,-0.99859,0.0,0.22642]
[1777064693273,59.69,77681.4,0.0,-0.99859,0.0,0.2258]
[1777064695489,59.69,77691.97,0.0,-0.99858,0.0,0.22828]
[1777064696496,59.69,77713.04,0.0,-0.99854,0.0,0.23329]
[1777064703343,59.69,77715.45,0.0,-0.99854,0.0,0.23387]
[1777064710592,59.69,77718.13,0.0,-0.99853,0.0,0.23452]
[1777064715628,59.69,77720.29,0.0,-0.99853,0.0,0.23504]
[1777064719657,59.69,77734.85,0.0,-0.99851,0.0,0.23858]
[1777064724691,59.69,77737.72,0.0,-0.9985,0.0,0.23928]
[1777064729727,59.69,77741.4,0.0,-0.9985,0.0,0.24019]
[1777064734762,59.69,77741.85,0.0,-0.9985,0.0,0.23973]
[1777064737783,59.69,77735.48,0.0,-0.99851,0.0,0.23817]
[1777064742819,59.69,77738.56,0.0,-0.9985,0.0,0.23892]
[1777064746850,59.69,77735.5,0.0,-0.99851,0.0,0.23817]
[1777064749867,59.69,77730.62,0.0,-0.99852,0.0,0.23698]
[1777064753693,59.69,77717.44,0.0,-0.99854,0.0,0.23379]
[1777064759937,59.69,77714.76,0.0,-0.99854,0.0,0.23315]
[1777064763763,59.69,77719.32,0.0,-0.99854,0.0,0.23425]
[1777064768999,59.69,77717.95,0.0,-0.99854,0.0,0.23392]
[1777064774034,59.69,77716.42,0.0,-0.99854,0.0,0.23355]
[1777064781085,59.69,77713.37,0.0,-0.99854,0.0,0.23282]
[1777064783903,59.69,77719.42,0.0,-0.99854,0.0,0.23427]
[1777064790152,59.69,77717.26,0.0,-0.99854,0.0,0.23375]
[1777064793973,59.69,77710.53,0.0,-0.99855,0.0,0.23158]
[1777064795185,59.69,77710.53,0.0,-0.99855,0.0,0.23158]
[1777064803244,59.69,77712.43,0.0,-0.99855,0.0,0.23204]
[1777064808278,59.69,77702.95,0.0,-0.99857,0.0,0.22978]
[1777064809285,59.69,77701.16,0.0,-0.99857,0.0,0.22936]
[1777064814347,59.69,77701.05,0.0,-0.99857,0.0,0.22933]
[1777064816347,59.69,77694.11,0.0,-0.99858,0.0,0.22769]
[1777064818362,59.69,77689.06,0.0,-0.99859,0.0,0.22651]
[1777064824188,59.69,77687.4,0.0,-0.99859,0.0,0.22612]
[1777064829436,59.69,77685.78,0.0,-0.99859,0.0,0.22574]
[1777064835480,59.69,77684.69,0.0,-0.99859,0.0,0.22549]
[1777064838500,59.69,77678.88,0.0,-0.9986,0.0,0.22414]
[1777064843535,59.69,77684.57,0.0,-0.99859,0.0,0.22546]
[1777064850586,59.69,77682.89,0.0,-0.9986,0.0,0.22507]
[1777064858640,59.69,77680.46,0.0,-0.9986,0.0,0.22397]
[1777064863676,59.69,77680.04,0.0,-0.9986,0.0,0.22387]
[1777064869716,59.69,77679.57,0.0,-0.99861,0.0,0.22376]
[1777064874752,59.69,77678.78,0.0,-0.99861,0.0,0.22358]
[1777064881802,59.69,77676.83,0.0,-0.99861,0.0,0.22313]
[1777064890864,59.69,77676.6,0.0,-0.99861,0.0,0.22307]
[1777064900931,59.69,77675.27,0.0,-0.99861,0.0,0.22277]
[1777064907983,59.69,77674.84,0.0,-0.99861,0.0,0.22267]
[1777064913018,59.69,77674.73,0.0,-0.99862,0.0,0.22211]
[1777064918055,59.69,77675.84,0.0,-0.99861,0.0,0.22236]
[1777064923087,59.69,77675.44,0.0,-0.99862,0.0,0.22227]
[1777064929129,59.69,77675.95,0.0,-0.99861,0.0,0.22239]
[1777064934972,59.69,77675.37,0.0,-0.99862,0.0,0.22225]
[1777064940207,59.69,77675.55,0.0,-0.99861,0.0,0.2223]
[1777064948264,59.69,77676.43,0.0,-0.99861,0.0,0.2225]
[1777064954305,59.69,77676.82,0.0,-0.99861,0.0,0.22259]
[1777064959350,59.69,77677.28,0.0,-0.99861,0.0,0.22269]
[1777064961359,59.69,77682.85,0.0,-0.9986,0.0,0.22398]
[1777064967399,59.69,77683.05,0.0,-0.9986,0.0,0.22403]
[1777064972435,59.69,77683.88,0.0,-0.99861,0.0,0.22368]
[1777064985523,59.69,77682.92,0.0,-0.99861,0.0,0.22346]
[1777064990562,59.69,77683.16,0.0,-0.99861,0.0,0.22352]
[1777064996602,59.69,77681.96,0.0,-0.99861,0.0,0.22324]
[1777065001640,59.69,77681.83,0.0,-0.99861,0.0,0.22321]
[1777065007681,59.69,77682.32,0.0,-0.99861,0.0,0.22332]
[1777065015536,59.69,77678.41,0.0,-0.99861,0.0,0.22242]
[1777065020769,59.69,77678.41,0.0,-0.99861,0.0,0.22242]
[1777065030839,59.69,77679.43,0.0,-0.99861,0.0,0.22265]
[1777065035877,59.69,77680.3,0.0,-0.99861,0.0,0.22232]
[1777065045745,59.69,77676.45,0.0,-0.99862,0.0,0.22143]
[1777065055816,59.69,77676.88,0.0,-0.99862,0.0,0.22153]
[1777065064075,59.69,77675.62,0.0,-0.99862,0.0,0.22124]
[1777065070116,59.69,77675.66,0.0,-0.99862,0.0,0.22125]
[1777065075151,59.69,77674.72,0.0,-0.99862,0.0,0.22104]
[1777065080187,59.69,77677.06,0.0,-0.99862,0.0,0.22157]
[1777065085222,59.69,77674.54,0.0,-0.99862,0.0,0.221]
[1777065096097,59.69,77675.31,0.0,-0.99863,0.0,0.22064]
[1777065103349,59.69,77675.43,0.0,-0.99862,0.0,0.22067]
[1777065108382,59.69,77674.82,0.0,-0.99863,0.0,0.22053]
[1777065113419,59.69,77674.83,0.0,-0.99863,0.0,0.22053]
[1777065125502,59.69,77674.76,0.0,-0.99863,0.0,0.22051]
[1777065132550,59.69,77675.81,0.0,-0.99862,0.0,0.22075]
[1777065133558,59.69,77685.46,0.0,-0.99861,0.0,0.22297]
[1777065134565,59.69,77691.34,0.0,-0.9986,0.0,0.22434]
[1777065135573,59.69,77692.82,0.0,-0.9986,0.0,0.22468]
[1777065139600,59.69,77697.14,0.0,-0.99859,0.0,0.22569]
[1777065145642,59.69,77698.3,0.0,-0.99859,0.0,0.22596]
[1777065152691,59.69,77699.61,0.0,-0.99859,0.0,0.22572]
[1777065159740,59.69,77700.48,0.0,-0.99859,0.0,0.22592]
[1777065161754,59.69,77705.49,0.0,-0.99858,0.0,0.2271]
[1777065166797,59.69,77706.44,0.0,-0.99858,0.0,0.22732]
[1777065171839,59.69,77707.36,0.0,-0.99858,0.0,0.22754]
[1777065176874,59.69,77706.21,0.0,-0.99858,0.0,0.22727]
[1777065181909,59.69,77706.48,0.0,-0.99858,0.0,0.22733]
[1777065186992,59.69,77705.51,0.0,-0.99858,0.0,0.2271]
[1777065188976,59.69,77698.94,0.0,-0.99859,0.0,0.22556]
[1777065194011,59.69,77695.53,0.0,-0.9986,0.0,0.22477]
[1777065201061,59.69,77695.73,0.0,-0.9986,0.0,0.22482]
[1777065206095,59.69,77699.15,0.0,-0.99859,0.0,0.22561]
[1777065211130,59.69,77702.94,0.0,-0.99859,0.0,0.22596]
[1777065216165,59.69,77702.16,0.0,-0.99859,0.0,0.22577]
[1777065221201,59.69,77701.74,0.0,-0.99859,0.0,0.22568]
[1777065226239,59.69,77702.15,0.0,-0.99859,0.0,0.22577]
[1777065231273,59.69,77704.25,0.0,-0.99859,0.0,0.22626]
[1777065237314,59.69,77704.3,0.0,-0.99859,0.0,0.22627]
[1777065244366,59.69,77704.07,0.0,-0.99859,0.0,0.22622]
[1777065251416,59.69,77702.18,0.0,-0.99859,0.0,0.22578]
[1777065255446,59.69,77669.58,0.0,-0.99864,0.0,0.21827]
[1777065257246,59.69,77663.89,0.0,-0.99865,0.0,0.21699]
[1777065260585,59.69,77633.04,0.0,-0.9987,0.0,0.21012]
[1777065262533,59.69,77613.74,0.0,-0.99872,0.0,0.20592]
[1777065263540,59.69,77612.12,0.0,-0.99873,0.0,0.20558]
[1777065268624,59.69,77613.7,0.0,-0.99872,0.0,0.20592]
[1777065269585,59.69,77594.77,0.0,-0.99875,0.0,0.20187]
[1777065270594,59.69,77578.17,0.0,-0.99877,0.0,0.19838]
[1777065275627,59.69,77578.19,0.0,-0.99878,0.0,0.1979]
[1777065279658,59.69,77569.16,0.0,-0.99879,0.0,0.19603]
[1777065281674,59.69,77563.02,0.0,-0.9988,0.0,0.19476]
[1777065286706,59.69,77563.22,0.0,-0.9988,0.0,0.1948]
[1777065295771,59.69,77562.45,0.0,-0.9988,0.0,0.19465]
[1777065301814,59.69,77563.77,0.0,-0.9988,0.0,0.19492]
[1777065306848,59.69,77564.39,0.0,-0.9988,0.0,0.19505]
[1777065311883,59.69,77565.27,0.0,-0.99879,0.0,0.19523]
[1777065316917,59.69,77566.23,0.0,-0.99879,0.0,0.19542]
[1777065323974,59.69,77566.41,0.0,-0.99879,0.0,0.19546]
[1777065329003,59.69,77565.99,0.0,-0.99879,0.0,0.19537]
[1777065334039,59.69,77569.72,0.0,-0.99879,0.0,0.19566]
[1777065336053,59.69,77569.81,0.0,-0.99879,0.0,0.19568]
[1777065341086,59.69,77576.15,0.0,-0.99878,0.0,0.19699]
[1777065343101,59.69,77577.23,0.0,-0.99878,0.0,0.19721]
[1777065350152,59.69,77577.11,0.0,-0.99878,0.0,0.19719]
[1777065357990,59.69,77576.29,0.0,-0.99878,0.0,0.19702]
[1777065365258,59.69,77575.99,0.0,-0.99878,0.0,0.19695]
[1777065371302,59.69,77571.7,0.0,-0.99879,0.0,0.19607]
[1777065376341,59.69,77573.58,0.0,-0.99879,0.0,0.19646]
[1777065380369,59.69,77568.02,0.0,-0.99879,0.0,0.19531]
[1777065385408,59.69,77565.09,0.0,-0.9988,0.0,0.19471]
[1777065391446,59.69,77562.71,0.0,-0.9988,0.0,0.19374]
[1777065396480,59.69,77563.41,0.0,-0.9988,0.0,0.19388]
[1777065406548,59.69,77563.46,0.0,-0.9988,0.0,0.19389]
[1777065411589,59.69,77564.44,0.0,-0.9988,0.0,0.19409]
[1777065418429,59.69,77563.76,0.0,-0.9988,0.0,0.19395]
[1777065423671,59.69,77563.76,0.0,-0.9988,0.0,0.19395]
[1777065428704,59.69,77566.3,0.0,-0.9988,0.0,0.19447]
[1777065438569,59.69,77567.63,0.0,-0.9988,0.0,0.19475]
[1777065440792,59.69,77560.15,0.0,-0.99881,0.0,0.19321]
[1777065445825,59.69,77561.59,0.0,-0.99881,0.0,0.19351]
[1777065451865,59.69,77562.02,0.0,-0.99881,0.0,0.19312]
[1777065456901,59.69,77562.03,0.0,-0.99881,0.0,0.19312]
[1777065461936,59.69,77563.13,0.0,-0.99881,0.0,0.19334]
[1777065467978,59.69,77563.55,0.0,-0.99881,0.0,0.19343]
[1777065473016,59.69,77563.58,0.0,-0.99881,0.0,0.19343]
[1777065479061,59.69,77563.21,0.0,-0.99881,0.0,0.19336]
[1777065484098,59.69,77561.93,0.0,-0.99881,0.0,0.1931]
[1777065489128,59.69,77561.49,0.0,-0.99881,0.0,0.19301]
[1777065494163,59.69,77561.31,0.0,-0.99881,0.0,0.19297]
[1777065502218,59.69,77560.6,0.0,-0.99881,0.0,0.19283]
[1777065509060,59.69,77559.41,0.0,-0.99881,0.0,0.19259]
[1777065519132,59.69,77559.4,0.0,-0.99881,0.0,0.19211]
[1777065527394,59.69,77560.74,0.0,-0.99881,0.0,0.19238]
[1777065530414,59.69,77564.5,0.0,-0.99881,0.0,0.19314]
[1777065531421,59.69,77570.91,0.0,-0.9988,0.0,0.19445]
[1777065532429,59.69,77573.78,0.0,-0.99879,0.0,0.19504]
[1777065537464,59.69,77577.53,0.0,-0.99879,0.0,0.19581]
[1777065538471,59.69,77588.78,0.0,-0.99877,0.0,0.19815]
[1777065543506,59.69,77591.04,0.0,-0.99877,0.0,0.19862]
[1777065549340,59.69,77591.68,0.0,-0.99877,0.0,0.19875]
[1777065556599,59.69,77590.23,0.0,-0.99877,0.0,0.19845]
[1777065557609,59.69,77596.23,0.0,-0.99876,0.0,0.19971]
[1777065562654,59.69,77596.07,0.0,-0.99876,0.0,0.19967]
[1777065567693,59.69,77595.8,0.0,-0.99876,0.0,0.19962]
[1777065569703,59.69,77587.32,0.0,-0.99878,0.0,0.19784]
[1777065574737,59.69,77588.41,0.0,-0.99878,0.0,0.19758]
[1777065579775,59.69,77589.01,0.0,-0.99878,0.0,0.19771]
[1777065584809,59.69,77591.12,0.0,-0.99877,0.0,0.19815]
[1777065589842,59.69,77592.6,0.0,-0.99877,0.0,0.19846]
[1777065591856,59.69,77598.28,0.0,-0.99876,0.0,0.19964]
[1777065592864,59.69,77602.94,0.0,-0.99876,0.0,0.20062]
[1777065599790,59.69,77602.23,0.0,-0.99876,0.0,0.20048]
[1777065604948,59.69,77600.76,0.0,-0.99876,0.0,0.20017]
[1777065607969,59.69,77595.7,0.0,-0.99877,0.0,0.1991]
[1777065613005,59.69,77592.7,0.0,-0.99877,0.0,0.19848]
[1777065615023,59.69,77586.92,0.0,-0.99878,0.0,0.19727]
[1777065620057,59.69,77583.16,0.0,-0.99878,0.0,0.19649]
[1777065625091,59.69,77582.93,0.0,-0.99878,0.0,0.19644]
[1777065631134,59.69,77582.36,0.0,-0.99879,0.0,0.19584]
[1777065635162,59.69,77571.16,0.0,-0.9988,0.0,0.19354]
[1777065636168,59.69,77561.96,0.0,-0.99882,0.0,0.19167]
[1777065641204,59.69,77560.54,0.0,-0.99882,0.0,0.19138]
[1777065646239,59.69,77562.12,0.0,-0.99882,0.0,0.1917]
[1777065651278,59.69,77564.8,0.0,-0.99881,0.0,0.19224]
[1777065656311,59.69,77566.27,0.0,-0.99881,0.0,0.19254]
[1777065661347,59.69,77567.32,0.0,-0.99881,0.0,0.19276]
[1777065666384,59.69,77566.17,0.0,-0.99881,0.0,0.19252]
[1777065671420,59.69,77565.03,0.0,-0.99881,0.0,0.19229]
[1777065676451,59.69,77565.21,0.0,-0.99881,0.0,0.19233]
[1777065686518,59.69,77567.89,0.0,-0.99881,0.0,0.19287]
[1777065690549,59.69,77573.12,0.0,-0.9988,0.0,0.19394]
[1777065697597,59.69,77575.11,0.0,-0.9988,0.0,0.19387]
[1777065703640,59.69,77579.92,0.0,-0.9988,0.0,0.19485]
[1777065710569,59.69,77579.9,0.0,-0.9988,0.0,0.19485]
[1777065719752,59.69,77581.7,0.0,-0.99879,0.0,0.19522]
[1777065730710,59.69,77581.9,0.0,-0.99879,0.0,0.19526]
[1777065740780,59.69,77579.91,0.0,-0.9988,0.0,0.19485]
[1777065750918,59.69,77578.48,0.0,-0.9988,0.0,0.19456]
[1777065760987,59.69,77577.59,0.0,-0.9988,0.0,0.19389]
[1777065766080,59.69,77576.55,0.0,-0.9988,0.0,0.19368]
[1777065771114,59.69,77576.18,0.0,-0.9988,0.0,0.1936]
[1777065778165,59.69,77576.12,0.0,-0.9988,0.0,0.19359]
[1777065782191,59.69,77582.79,0.0,-0.99879,0.0,0.19496]
[1777065788234,59.69,77586.65,0.0,-0.99879,0.0,0.19575]
[1777065797239,59.69,77588.01,0.0,-0.99879,0.0,0.19604]
[1777065802329,59.69,77588.01,0.0,-0.99879,0.0,0.19604]
[1777065807368,59.69,77592.17,0.0,-0.99878,0.0,0.1969]
[1777065815366,59.69,77592.29,0.0,-0.99878,0.0,0.19643]
[1777065820460,59.69,77593.92,0.0,-0.99878,0.0,0.19677]
[1777065828515,59.69,77593.4,0.0,-0.99878,0.0,0.19666]
[1777065838527,59.69,77593.99,0.0,-0.99878,0.0,0.19679]
[1777065843630,59.69,77596.48,0.0,-0.99878,0.0,0.1973]
[1777065848665,59.69,77598.77,0.0,-0.99877,0.0,0.19778]
[1777065854707,59.69,77601.58,0.0,-0.99877,0.0,0.19837]
[1777065859742,59.69,77601.06,0.0,-0.99877,0.0,0.19826]
[1777065864777,59.69,77601.04,0.0,-0.99877,0.0,0.19825]
[1777065869812,59.69,77600.42,0.0,-0.99877,0.0,0.19812]
[1777065875855,59.69,77598.35,0.0,-0.99878,0.0,0.1972]
[1777065880888,59.69,77598.93,0.0,-0.99878,0.0,0.19732]
[1777065885923,59.69,77595.36,0.0,-0.99878,0.0,0.19658]
[1777065892907,59.69,77594.29,0.0,-0.99878,0.0,0.19636]
[1777065897009,59.69,77625.91,0.0,-0.99874,0.0,0.20301]
[1777065900040,59.69,77628.18,0.0,-0.99874,0.0,0.20349]
[1777065905072,59.69,77628.68,0.0,-0.99874,0.0,0.2036]
[1777065910104,59.69,77626.95,0.0,-0.99874,0.0,0.20323]
[1777065914134,59.69,77634.88,0.0,-0.99873,0.0,0.20493]
[1777065918083,59.69,77640.67,0.0,-0.99872,0.0,0.20617]
[1777065923197,59.69,77640.59,0.0,-0.99872,0.0,0.20616]
[1777065925209,59.69,77630.27,0.0,-0.99873,0.0,0.20394]
[1777065926216,59.69,77625.34,0.0,-0.99874,0.0,0.20288]
[1777065931251,59.69,77623.38,0.0,-0.99875,0.0,0.20197]
[1777065936286,59.69,77617.81,0.0,-0.99875,0.0,0.20079]
[1777065941321,59.69,77613.92,0.0,-0.99876,0.0,0.19997]
[1777065944341,59.69,77607.58,0.0,-0.99877,0.0,0.19864]
[1777065949377,59.69,77609.58,0.0,-0.99877,0.0,0.19906]
[1777065962468,59.69,77610.46,0.0,-0.99876,0.0,0.19924]
[1777065966496,59.69,77603.51,0.0,-0.99877,0.0,0.19779]
[1777065977570,59.69,77603.45,0.0,-0.99877,0.0,0.19777]
[1777065982609,59.69,77607.61,0.0,-0.99877,0.0,0.19864]
[1777065987644,59.69,77609.92,0.0,-0.99877,0.0,0.19913]
[1777065992679,59.69,77609.89,0.0,-0.99877,0.0,0.19863]
[1777065998720,59.69,77607.88,0.0,-0.99877,0.0,0.19821]
[1777066004687,59.69,77607.87,0.0,-0.99877,0.0,0.19821]
[1777066009803,59.69,77610.77,0.0,-0.99877,0.0,0.19881]
[1777066011817,59.69,77616.27,0.0,-0.99876,0.0,0.19997]
[1777066015845,59.69,77621.54,0.0,-0.99875,0.0,0.20108]
[1777066020879,59.69,77624.2,0.0,-0.99875,0.0,0.20164]
[1777066026924,59.69,77623.49,0.0,-0.99875,0.0,0.20149]
[1777066028857,59.69,77617.01,0.0,-0.99876,0.0,0.20012]
[1777066034978,59.69,77614.9,0.0,-0.99876,0.0,0.19968]
[1777066040015,59.69,77616.23,0.0,-0.99876,0.0,0.19996]
[1777066045049,59.69,77612.74,0.0,-0.99876,0.0,0.19923]
[1777066050084,59.69,77613.45,0.0,-0.99876,0.0,0.19937]
[1777066057134,59.69,77612.97,0.0,-0.99877,0.0,0.19878]
[1777066062171,59.69,77614.1,0.0,-0.99877,0.0,0.19902]
[1777066067204,59.69,77614.63,0.0,-0.99876,0.0,0.19913]
[1777066072239,59.69,77615.1,0.0,-0.99876,0.0,0.19923]
[1777066077274,59.69,77616.23,0.0,-0.99876,0.0,0.19946]
[1777066082310,59.69,77616.82,0.0,-0.99876,0.0,0.19959]
[1777066087345,59.69,77616.79,0.0,-0.99876,0.0,0.19958]
[1777066101363,59.69,77614.83,0.0,-0.99876,0.0,0.19917]
[1777066107485,59.69,77613.55,0.0,-0.99877,0.0,0.1989]
[1777066112520,59.69,77614.83,0.0,-0.99877,0.0,0.19868]
[1777066119489,59.69,77613.95,0.0,-0.99877,0.0,0.19849]
[1777066124603,59.69,77612.9,0.0,-0.99877,0.0,0.19827]
[1777066130647,59.69,77614.09,0.0,-0.99877,0.0,0.19852]
[1777066137615,59.69,77614.43,0.0,-0.99877,0.0,0.19859]
[1777066142731,59.69,77613.79,0.0,-0.99877,0.0,0.19846]
[1777066151796,59.69,77613.11,0.0,-0.99877,0.0,0.19832]
[1777066156830,59.69,77611.95,0.0,-0.99877,0.0,0.19807]
[1777066161864,59.69,77611.62,0.0,-0.99877,0.0,0.19801]
[1777066171933,59.69,77611.68,0.0,-0.99877,0.0,0.19753]
[1777066176969,59.69,77610.31,0.0,-0.99878,0.0,0.19724]
[1777066178983,59.69,77616.66,0.0,-0.99877,0.0,0.19857]
[1777066180997,59.69,77619.4,0.0,-0.99876,0.0,0.19914]
[1777066186033,59.69,77618.45,0.0,-0.99877,0.0,0.19894]
[1777066191066,59.69,77616.99,0.0,-0.99877,0.0,0.19864]
[1777066196101,59.69,77613.15,0.0,-0.99877,0.0,0.19783]
[1777066201137,59.69,77611.22,0.0,-0.99878,0.0,0.19743]
[1777066204158,59.69,77605.65,0.0,-0.99878,0.0,0.19627]
[1777066211207,59.69,77605.57,0.0,-0.99878,0.0,0.19626]
[1777066216241,59.69,77605.49,0.0,-0.99878,0.0,0.19624]
[1777066218255,59.69,77599.88,0.0,-0.99879,0.0,0.19508]
[1777066224297,59.69,77598.36,0.0,-0.99879,0.0,0.19477]
[1777066236382,59.69,77595.02,0.0,-0.9988,0.0,0.1936]
[1777066241417,59.69,77591.3,0.0,-0.99881,0.0,0.19284]
[1777066247380,59.69,77590.21,0.0,-0.99881,0.0,0.19262]
[1777066252498,59.69,77589.3,0.0,-0.99881,0.0,0.19243]
[1777066260470,59.69,77586.62,0.0,-0.99881,0.0,0.19189]
[1777066272634,59.69,77587.12,0.0,-0.99881,0.0,0.19199]
[1777066277670,59.69,77586.62,0.0,-0.99881,0.0,0.19189]
[1777066282704,59.69,77586.31,0.0,-0.99881,0.0,0.19182]
[1777066287739,59.69,77586.19,0.0,-0.99881,0.0,0.1918]
[1777066293701,59.69,77585.36,0.0,-0.99882,0.0,0.19115]
[1777066299831,59.69,77582.09,0.0,-0.99882,0.0,0.19049]
[1777066305876,59.69,77582.28,0.0,-0.99882,0.0,0.19053]
[1777066310986,59.69,77583.27,0.0,-0.99882,0.0,0.19073]
[1777066319043,59.69,77583.76,0.0,-0.99882,0.0,0.19083]
[1777066324079,59.69,77583.88,0.0,-0.99882,0.0,0.19085]
[1777066329114,59.69,77583.55,0.0,-0.99882,0.0,0.19078]
[1777066333151,59.69,77577.12,0.0,-0.99883,0.0,0.18949]
[1777066340192,59.69,77577.36,0.0,-0.99883,0.0,0.18954]
[1777066346235,59.69,77578.25,0.0,-0.99883,0.0,0.18972]
[1777066349255,59.69,77568.62,0.0,-0.99884,0.0,0.18779]
[1777066354290,59.69,77563.14,0.0,-0.99885,0.0,0.18623]
[1777066363353,59.69,77562.62,0.0,-0.99885,0.0,0.18613]
[1777066368388,59.69,77560.24,0.0,-0.99885,0.0,0.18566]
[1777066373424,59.69,77563.96,0.0,-0.99885,0.0,0.18639]
[1777066379465,59.69,77562.94,0.0,-0.99885,0.0,0.18619]
[1777066384502,59.69,77566.65,0.0,-0.99884,0.0,0.18692]
[1777066389535,59.69,77569.17,0.0,-0.99884,0.0,0.18743]
[1777066395418,59.69,77570.46,0.0,-0.99884,0.0,0.18768]
[1777066400613,59.69,77573.88,0.0,-0.99884,0.0,0.18836]
[1777066406495,59.69,77574.95,0.0,-0.99883,0.0,0.18858]
[1777066412537,59.69,77577.34,0.0,-0.99883,0.0,0.18858]
[1777066420752,59.69,77577.61,0.0,-0.99883,0.0,0.18864]
[1777066425786,59.69,77582.23,0.0,-0.99883,0.0,0.18956]
[1777066431829,59.69,77582.07,0.0,-0.99883,0.0,0.18953]
[1777066441899,59.69,77583.2,0.0,-0.99883,0.0,0.18976]
[1777066448949,59.69,77583.43,0.0,-0.99883,0.0,0.18981]
[1777066453995,59.69,77582.6,0.0,-0.99883,0.0,0.18964]
[1777066456010,59.69,77598.56,0.0,-0.9988,0.0,0.19287]
[1777066463047,59.69,77601.1,0.0,-0.9988,0.0,0.19339]
[1777066466069,59.69,77594.43,0.0,-0.99881,0.0,0.19203]
[1777066471106,59.69,77592.93,0.0,-0.99882,0.0,0.19125]
[1777066477150,59.69,77591.62,0.0,-0.99882,0.0,0.19098]
[1777066483191,59.69,77590.09,0.0,-0.99882,0.0,0.19067]
[1777066486213,59.69,77584.82,0.0,-0.99883,0.0,0.18961]
[1777066494110,59.69,77584.86,0.0,-0.99883,0.0,0.18962]
[1777066501319,59.69,77584.67,0.0,-0.99883,0.0,0.18958]
[1777066506353,59.69,77585.17,0.0,-0.99883,0.0,0.18968]
[1777066514252,59.69,77585.69,0.0,-0.99883,0.0,0.18978]
[1777066520451,59.69,77586.96,0.0,-0.99882,0.0,0.19004]
[1777066524480,59.69,77592.69,0.0,-0.99882,0.0,0.1912]
[1777066530536,59.69,77587.85,0.0,-0.99882,0.0,0.19022]
[1777066531540,59.69,77576.93,0.0,-0.99884,0.0,0.18756]
[1777066536575,59.69,77576.5,0.0,-0.99884,0.0,0.18747]
[1777066537582,59.69,77569.85,0.0,-0.99885,0.0,0.18615]
[1777066542616,59.69,77569.52,0.0,-0.99885,0.0,0.18608]
[1777066544463,59.69,77569.75,0.0,-0.99885,0.0,0.18613]
[1777066552684,59.69,77569.75,0.0,-0.99885,0.0,0.18613]
[1777066557724,59.69,77569.36,0.0,-0.99885,0.0,0.18605]
[1777066560743,59.69,77564.37,0.0,-0.99886,0.0,0.18507]
[1777066568798,59.69,77564.79,0.0,-0.99886,0.0,0.18515]
[1777066574673,59.69,77567.9,0.0,-0.99885,0.0,0.18576]
[1777066579878,59.69,77567.67,0.0,-0.99885,0.0,0.18572]
[1777066584911,59.69,77566.26,0.0,-0.99885,0.0,0.18544]
[1777066589950,59.69,77563.62,0.0,-0.99886,0.0,0.18492]
[1777066590953,59.69,77548.97,0.0,-0.99888,0.0,0.18206]
[1777066595988,59.69,77543.68,0.0,-0.99889,0.0,0.18057]
[1777066601035,59.69,77538.17,0.0,-0.99889,0.0,0.17951]
[1777066607077,59.69,77535.79,0.0,-0.9989,0.0,0.17906]
[1777066610097,59.69,77536.92,0.0,-0.99889,0.0,0.17928]
[1777066615134,59.69,77545.43,0.0,-0.99888,0.0,0.18091]
[1777066621174,59.69,77546.39,0.0,-0.99888,0.0,0.1811]
[1777066626212,59.69,77547.56,0.0,-0.99888,0.0,0.18132]
[1777066631244,59.69,77551.03,0.0,-0.99888,0.0,0.182]
[1777066643328,59.69,77552.52,0.0,-0.99887,0.0,0.18228]
[1777066646349,59.69,77559.66,0.0,-0.99887,0.0,0.18368]
[1777066649370,59.69,77562.54,0.0,-0.99886,0.0,0.18424]
[1777066655412,59.69,77563.04,0.0,-0.99886,0.0,0.18387]
[1777066660448,59.69,77563.05,0.0,-0.99886,0.0,0.18388]
[1777066665482,59.69,77563.81,0.0,-0.99886,0.0,0.18403]
[1777066672533,59.69,77564.19,0.0,-0.99886,0.0,0.1841]
[1777066677569,59.69,77565.07,0.0,-0.99886,0.0,0.18427]
[1777066681597,59.69,77570.36,0.0,-0.99885,0.0,0.18531]
[1777066682604,59.69,77577.39,0.0,-0.99885,0.0,0.1867]
[1777066683612,59.69,77576.57,0.0,-0.99885,0.0,0.18654]
[1777066690660,59.69,77578.99,0.0,-0.99884,0.0,0.18702]
[1777066695695,59.69,77579.21,0.0,-0.99884,0.0,0.18707]
[1777066699723,59.69,77583.25,0.0,-0.99884,0.0,0.18787]
[1777066705592,59.69,77584.75,0.0,-0.99884,0.0,0.18817]
[1777066710800,59.69,77586.78,0.0,-0.99883,0.0,0.18858]
[1777066715835,59.69,77587.71,0.0,-0.99883,0.0,0.18829]
[1777066720869,59.69,77589.56,0.0,-0.99883,0.0,0.18866]
[1777066725906,59.69,77587.52,0.0,-0.99883,0.0,0.18825]
[1777066730940,59.69,77588.8,0.0,-0.99883,0.0,0.18851]
[1777066737990,59.69,77589.33,0.0,-0.99883,0.0,0.18861]
[1777066745872,59.69,77590.11,0.0,-0.99883,0.0,0.18877]
[1777066754103,59.69,77590.78,0.0,-0.99883,0.0,0.1889]
[1777066759137,59.69,77594.52,0.0,-0.99883,0.0,0.18966]
[1777066765180,59.69,77593.62,0.0,-0.99883,0.0,0.18947]
[1777066771224,59.69,77593.75,0.0,-0.99883,0.0,0.18902]
[1777066777268,59.69,77594.29,0.0,-0.99883,0.0,0.18913]
[1777066783309,59.69,77594.48,0.0,-0.99883,0.0,0.18917]
[1777066788343,59.69,77588.96,0.0,-0.99884,0.0,0.18806]
[1777066793377,59.69,77583.91,0.0,-0.99884,0.0,0.18706]
[1777066798413,59.69,77581.95,0.0,-0.99884,0.0,0.18667]
[1777066806292,59.69,77581.93,0.0,-0.99884,0.0,0.18666]
[1777066816544,59.69,77580.33,0.0,-0.99885,0.0,0.18635]
[1777066818567,59.69,77574.5,0.0,-0.99885,0.0,0.18519]
[1777066822585,59.69,77568.74,0.0,-0.99886,0.0,0.18406]
[1777066823590,59.69,77565.02,0.0,-0.99887,0.0,0.18333]
[1777066826615,59.69,77549.01,0.0,-0.99889,0.0,0.18023]
[1777066827622,59.69,77548.57,0.0,-0.99889,0.0,0.18014]
[1777066832657,59.69,77549.77,0.0,-0.99889,0.0,0.17992]
[1777066837691,59.69,77550.17,0.0,-0.99889,0.0,0.17999]
[1777066842728,59.69,77549.64,0.0,-0.99889,0.0,0.17989]
[1777066843736,59.69,77555.81,0.0,-0.99888,0.0,0.18108]
[1777066844742,59.69,77559.77,0.0,-0.99888,0.0,0.18185]
[1777066846575,59.69,77560.18,0.0,-0.99888,0.0,0.18193]
[1777066853805,59.69,77559.75,0.0,-0.99888,0.0,0.18184]
[1777066855818,59.69,77567.14,0.0,-0.99887,0.0,0.18328]
[1777066859850,59.69,77572.94,0.0,-0.99886,0.0,0.18442]
[1777066865894,59.69,77577.74,0.0,-0.99885,0.0,0.18536]
[1777066876787,59.69,77583.06,0.0,-0.99885,0.0,0.18642]
[1777066878979,59.69,77589.72,0.0,-0.99884,0.0,0.18774]
[1777066887035,59.69,77590.16,0.0,-0.99884,0.0,0.18783]
[1777066891063,59.69,77598.24,0.0,-0.99883,0.0,0.18897]
[1777066896098,59.69,77599.69,0.0,-0.99883,0.0,0.18927]
[1777066904155,59.69,77600.7,0.0,-0.99883,0.0,0.18947]
[1777066909189,59.69,77600.81,0.0,-0.99883,0.0,0.18949]
[1777066917068,59.69,77602.11,0.0,-0.99882,0.0,0.18975]
[1777066927138,59.69,77603.29,0.0,-0.99882,0.0,0.18999]
[1777066932351,59.69,77603.4,0.0,-0.99882,0.0,0.19001]
[1777066938396,59.69,77603.08,0.0,-0.99882,0.0,0.18995]
[1777066943431,59.69,77600.23,0.0,-0.99883,0.0,0.18937]
[1777066948466,59.69,77598.93,0.0,-0.99883,0.0,0.18911]
[1777066954507,59.69,77597.9,0.0,-0.99883,0.0,0.18843]
[1777066959542,59.69,77594.9,0.0,-0.99884,0.0,0.18783]
[1777066966592,59.69,77593.44,0.0,-0.99884,0.0,0.18754]
[1777066971627,59.69,77592.22,0.0,-0.99884,0.0,0.18729]
[1777066977492,59.69,77590.65,0.0,-0.99884,0.0,0.18698]
[1777066983710,59.69,77589.81,0.0,-0.99884,0.0,0.18681]
[1777066988746,59.69,77582.05,0.0,-0.99885,0.0,0.18528]
[1777066993780,59.69,77581.07,0.0,-0.99885,0.0,0.18508]
[1777067000834,59.69,77576.13,0.0,-0.99886,0.0,0.18411]
[1777067002859,59.69,77570.56,0.0,-0.99887,0.0,0.18302]
[1777067005866,59.69,77566.88,0.0,-0.99887,0.0,0.1823]
[1777067010901,59.69,77562.92,0.0,-0.99888,0.0,0.18154]
[1777067015935,59.69,77562.38,0.0,-0.99888,0.0,0.18097]
[1777067020970,59.69,77563.74,0.0,-0.99888,0.0,0.18123]
[1777067026005,59.69,77565.29,0.0,-0.99888,0.0,0.18153]
[1777067030033,59.69,77570.45,0.0,-0.99887,0.0,0.18254]
[1777067033054,59.69,77575.53,0.0,-0.99886,0.0,0.18353]
[1777067036074,59.69,77569.87,0.0,-0.99887,0.0,0.18242]
[1777067041109,59.69,77565.78,0.0,-0.99888,0.0,0.18163]
[1777067045138,59.69,77559.82,0.0,-0.99889,0.0,0.18048]
[1777067050174,59.69,77558.91,0.0,-0.99889,0.0,0.1803]
[1777067055209,59.69,77572.97,0.0,-0.99887,0.0,0.18303]
[1777067056216,59.69,77582.21,0.0,-0.99886,0.0,0.18484]
[1777067061251,59.69,77588.74,0.0,-0.99885,0.0,0.18613]
[1777067067293,59.69,77592.03,0.0,-0.99884,0.0,0.18678]
[1777067073337,59.69,77595.74,0.0,-0.99884,0.0,0.18705]
[1777067078222,59.69,77603.0,0.0,-0.99883,0.0,0.1885]
[1777067082397,59.69,77611.13,0.0,-0.99882,0.0,0.19014]
[1777067085419,59.69,77615.79,0.0,-0.99881,0.0,0.19108]
[1777067088292,59.69,77610.74,0.0,-0.99882,0.0,0.19006]
[1777067092469,59.69,77607.95,0.0,-0.99882,0.0,0.1895]
[1777067096498,59.69,77573.63,0.0,-0.99887,0.0,0.18269]
[1777067097504,59.69,77565.29,0.0,-0.99888,0.0,0.18107]
[1777067103548,59.69,77561.35,0.0,-0.99889,0.0,0.18031]
[1777067108583,59.69,77558.99,0.0,-0.99889,0.0,0.17986]
[1777067114630,59.69,77556.33,0.0,-0.99889,0.0,0.17935]
[1777067121672,59.69,77553.71,0.0,-0.9989,0.0,0.17884]
[1777067126707,59.69,77551.74,0.0,-0.9989,0.0,0.17847]
[1777067131742,59.69,77551.06,0.0,-0.9989,0.0,0.17788]
[1777067136776,59.69,77550.18,0.0,-0.9989,0.0,0.17771]
[1777067140805,59.69,77565.74,0.0,-0.99888,0.0,0.1807]
[1777067141815,59.69,77572.95,0.0,-0.99887,0.0,0.1821]
[1777067142819,59.69,77572.6,0.0,-0.99887,0.0,0.18203]
[1777067147855,59.69,77573.88,0.0,-0.99887,0.0,0.18228]
[1777067150875,59.69,77568.65,0.0,-0.99888,0.0,0.18126]
[1777067152889,59.69,77565.64,0.0,-0.99888,0.0,0.18068]
[1777067157924,59.69,77561.57,0.0,-0.99889,0.0,0.17989]
[1777067162959,59.69,77557.92,0.0,-0.99889,0.0,0.17919]
[1777067164975,59.69,77554.38,0.0,-0.9989,0.0,0.17852]
[1777067170010,59.69,77552.81,0.0,-0.9989,0.0,0.17822]
[1777067175043,59.69,77549.52,0.0,-0.9989,0.0,0.17759]
[1777067180078,59.69,77544.5,0.0,-0.99891,0.0,0.17664]
[1777067185113,59.69,77541.58,0.0,-0.99891,0.0,0.17608]
[1777067190148,59.69,77541.87,0.0,-0.99891,0.0,0.17614]
[1777067194177,59.69,77538.2,0.0,-0.99892,0.0,0.175]
[1777067199210,59.69,77536.05,0.0,-0.99892,0.0,0.17459]
[1777067204246,59.69,77535.82,0.0,-0.99892,0.0,0.17455]
[1777067209281,59.69,77535.07,0.0,-0.99892,0.0,0.17441]
[1777067214315,59.69,77534.28,0.0,-0.99893,0.0,0.17426]
[1777067219350,59.69,77533.07,0.0,-0.99893,0.0,0.17404]
[1777067226399,59.69,77533.11,0.0,-0.99893,0.0,0.17404]
[1777067232442,59.69,77533.49,0.0,-0.99893,0.0,0.17412]
[1777067239350,59.69,77534.44,0.0,-0.99893,0.0,0.17429]
[1777067244525,59.69,77534.43,0.0,-0.99893,0.0,0.17429]
[1777067249562,59.69,77535.68,0.0,-0.99892,0.0,0.17453]
[1777067254597,59.69,77535.74,0.0,-0.99893,0.0,0.17409]
[1777067260638,59.69,77535.83,0.0,-0.99893,0.0,0.17411]
[1777067265674,59.69,77537.58,0.0,-0.99892,0.0,0.17443]
[1777067270710,59.69,77543.15,0.0,-0.99892,0.0,0.17548]
[1777067271718,59.69,77553.06,0.0,-0.9989,0.0,0.17736]
[1777067276753,59.69,77555.88,0.0,-0.9989,0.0,0.17789]
[1777067281788,59.69,77549.34,0.0,-0.99891,0.0,0.17665]
[1777067283802,59.69,77542.75,0.0,-0.99892,0.0,0.1754]
[1777067289845,59.69,77539.55,0.0,-0.99892,0.0,0.1748]
[1777067294879,59.69,77541.62,0.0,-0.99892,0.0,0.17519]
[1777067299915,59.69,77540.91,0.0,-0.99892,0.0,0.17506]
[1777067304956,59.69,77540.13,0.0,-0.99892,0.0,0.17491]
[1777067309992,59.69,77539.83,0.0,-0.99892,0.0,0.17486]
[1777067315031,59.69,77540.58,0.0,-0.99892,0.0,0.17455]
[1777067320068,59.69,77541.22,0.0,-0.99892,0.0,0.17467]
[1777067325103,59.69,77541.11,0.0,-0.99892,0.0,0.17465]
[1777067330149,59.69,77541.49,0.0,-0.99892,0.0,0.17472]
[1777067340052,59.69,77541.05,0.0,-0.99892,0.0,0.17464]
[1777067345244,59.69,77541.85,0.0,-0.99892,0.0,0.17479]
[1777067353300,59.69,77543.61,0.0,-0.99892,0.0,0.17512]
[1777067358336,59.69,77542.43,0.0,-0.99892,0.0,0.1749]
[1777067363372,59.69,77541.99,0.0,-0.99892,0.0,0.17481]
[1777067370263,59.69,77541.85,0.0,-0.99892,0.0,0.17479]
[1777067377469,59.69,77541.47,0.0,-0.99892,0.0,0.17427]
[1777067382504,59.69,77542.8,0.0,-0.99892,0.0,0.17452]
[1777067387541,59.69,77546.97,0.0,-0.99892,0.0,0.1753]
[1777067392573,59.69,77549.03,0.0,-0.99892,0.0,0.17569]
[1777067397609,59.69,77549.23,0.0,-0.99892,0.0,0.17573]
[1777067402648,59.69,77550.58,0.0,-0.99891,0.0,0.17598]
[1777067407684,59.69,77553.84,0.0,-0.99891,0.0,0.1766]
[1777067412721,59.69,77546.83,0.0,-0.99892,0.0,0.17527]
[1777067417754,59.69,77546.47,0.0,-0.99892,0.0,0.17521]
[1777067422789,59.69,77544.1,0.0,-0.99892,0.0,0.17476]
[1777067430853,59.69,77543.79,0.0,-0.99892,0.0,0.1747]
[1777067436889,59.69,77544.8,0.0,-0.99892,0.0,0.17444]
[1777067441926,59.69,77543.17,0.0,-0.99893,0.0,0.17414]
[1777067446960,59.69,77542.63,0.0,-0.99893,0.0,0.17404]
[1777067458038,59.69,77542.31,0.0,-0.99893,0.0,0.17398]
[1777067467104,59.69,77541.57,0.0,-0.99893,0.0,0.17384]
[1777067473146,59.69,77541.29,0.0,-0.99893,0.0,0.17379]
[1777067481203,59.69,77541.02,0.0,-0.99893,0.0,0.17374]
[1777067486238,59.69,77546.56,0.0,-0.99892,0.0,0.17477]
[1777067491277,59.69,77556.45,0.0,-0.99891,0.0,0.17619]
[1777067493291,59.69,77557.37,0.0,-0.99891,0.0,0.17636]
[1777067498326,59.69,77558.85,0.0,-0.99891,0.0,0.17664]
[1777067503359,59.69,77559.54,0.0,-0.99891,0.0,0.17677]
[1777067508393,59.69,77562.82,0.0,-0.9989,0.0,0.1774]
[1777067514435,59.69,77563.57,0.0,-0.9989,0.0,0.17754]
[1777067519470,59.69,77564.96,0.0,-0.9989,0.0,0.1778]
[1777067525513,59.69,77566.18,0.0,-0.9989,0.0,0.17804]
[1777067530549,59.69,77566.61,0.0,-0.9989,0.0,0.17812]
[1777067535584,59.69,77567.43,0.0,-0.9989,0.0,0.17827]
[1777067540619,59.69,77570.01,0.0,-0.99889,0.0,0.17877]
[1777067551527,59.69,77569.41,0.0,-0.9989,0.0,0.1782]
[1777067556731,59.69,77567.58,0.0,-0.9989,0.0,0.17785]
[1777067561766,59.69,77566.08,0.0,-0.9989,0.0,0.17756]
[1777067566801,59.69,77562.53,0.0,-0.99891,0.0,0.17689]
[1777067575863,59.69,77559.15,0.0,-0.99891,0.0,0.17625]
[1777067581737,59.69,77558.76,0.0,-0.99891,0.0,0.17617]
[1777067586941,59.69,77556.07,0.0,-0.99891,0.0,0.17566]
[1777067588955,59.69,77549.13,0.0,-0.99892,0.0,0.17436]
[1777067591807,59.69,77541.55,0.0,-0.99893,0.0,0.17294]
[1777067597012,59.69,77543.44,0.0,-0.99893,0.0,0.17329]
[1777067600033,59.69,77548.5,0.0,-0.99892,0.0,0.17424]
[1777067606076,59.69,77551.28,0.0,-0.99892,0.0,0.17476]
[1777067612121,59.69,77553.74,0.0,-0.99892,0.0,0.17477]
[1777067617154,59.69,77554.21,0.0,-0.99892,0.0,0.17486]
[1777067622189,59.69,77556.69,0.0,-0.99892,0.0,0.17533]
[1777067627223,59.69,77557.14,0.0,-0.99892,0.0,0.17541]
[1777067632259,59.69,77560.46,0.0,-0.99891,0.0,0.17604]
[1777067637294,59.69,77561.15,0.0,-0.99891,0.0,0.17617]
[1777067644344,59.69,77561.4,0.0,-0.99891,0.0,0.17622]
[1777067652229,59.69,77563.05,0.0,-0.99891,0.0,0.17653]
[1777067657435,59.69,77564.32,0.0,-0.99891,0.0,0.17677]
[1777067663477,59.69,77559.66,0.0,-0.99891,0.0,0.17589]
[1777067668512,59.69,77562.32,0.0,-0.99891,0.0,0.17639]
[1777067678579,59.69,77562.36,0.0,-0.99891,0.0,0.17595]
[1777067683618,59.69,77562.84,0.0,-0.99891,0.0,0.17604]
[1777067688653,59.69,77564.06,0.0,-0.99891,0.0,0.17627]
[1777067693687,59.69,77559.22,0.0,-0.99892,0.0,0.17536]
[1777067698723,59.69,77557.28,0.0,-0.99892,0.0,0.17499]
[1777067703762,59.69,77554.29,0.0,-0.99892,0.0,0.17443]
[1777067704763,59.69,77548.11,0.0,-0.99893,0.0,0.17327]
[1777067710806,59.69,77542.97,0.0,-0.99894,0.0,0.17232]
[1777067714834,59.69,77553.28,0.0,-0.99892,0.0,0.17424]
[1777067716848,59.69,77558.35,0.0,-0.99892,0.0,0.17519]
[1777067721882,59.69,77560.76,0.0,-0.99891,0.0,0.17565]
[1777067726918,59.69,77561.14,0.0,-0.99891,0.0,0.17572]
[1777067732794,59.69,77559.69,0.0,-0.99892,0.0,0.17499]
[1777067737995,59.69,77560.39,0.0,-0.99892,0.0,0.17512]
[1777067743032,59.69,77559.66,0.0,-0.99892,0.0,0.17499]
[1777067748067,59.69,77559.87,0.0,-0.99892,0.0,0.17503]
[1777067755117,59.69,77556.33,0.0,-0.99892,0.0,0.17436]
[1777067763004,59.69,77555.94,0.0,-0.99892,0.0,0.17429]
[1777067769216,59.69,77556.19,0.0,-0.99892,0.0,0.17434]
[1777067774248,59.69,77556.44,0.0,-0.99892,0.0,0.17438]
[1777067778277,59.69,77561.88,0.0,-0.99892,0.0,0.17541]
[1777067783311,59.69,77564.86,0.0,-0.99891,0.0,0.17597]
[1777067787340,59.69,77570.7,0.0,-0.9989,0.0,0.17708]
[1777067792376,59.69,77570.81,0.0,-0.99891,0.0,0.17664]
[1777067797412,59.69,77568.12,0.0,-0.99891,0.0,0.17613]
[1777067803284,59.69,77566.69,0.0,-0.99891,0.0,0.17586]
[1777067810498,59.69,77566.69,0.0,-0.99891,0.0,0.17586]
[1777067815537,59.69,77568.33,0.0,-0.99891,0.0,0.17617]
[1777067822585,59.69,77569.76,0.0,-0.99891,0.0,0.17644]
[1777067828628,59.69,77571.45,0.0,-0.99891,0.0,0.17676]
[1777067838697,59.69,77574.19,0.0,-0.9989,0.0,0.17728]
[1777067845746,59.69,77574.48,0.0,-0.9989,0.0,0.17734]
[1777067850783,59.69,77574.28,0.0,-0.9989,0.0,0.1773]
[1777067856824,59.69,77574.34,0.0,-0.99891,0.0,0.17686]
[1777067863710,59.69,77574.24,0.0,-0.99891,0.0,0.17684]
[1777067870929,59.69,77574.02,0.0,-0.99891,0.0,0.1768]
[1777067875965,59.69,77574.76,0.0,-0.99891,0.0,0.17694]
[1777067883013,59.69,77575.03,0.0,-0.9989,0.0,0.17699]
[1777067891069,59.69,77574.97,0.0,-0.9989,0.0,0.17698]
[1777067901139,59.69,77574.86,0.0,-0.9989,0.0,0.17696]
[1777067906175,59.69,77574.58,0.0,-0.99891,0.0,0.1769]
[1777067914061,59.69,77574.49,0.0,-0.99891,0.0,0.17643]
[1777067919265,59.69,77574.17,0.0,-0.99891,0.0,0.17637]
[1777067925307,59.69,77573.7,0.0,-0.99891,0.0,0.17628]
[1777067930344,59.69,77569.74,0.0,-0.99891,0.0,0.17553]
[1777067935376,59.69,77566.93,0.0,-0.99892,0.0,0.175]
[1777067941418,59.69,77566.52,0.0,-0.99892,0.0,0.17493]
[1777067946455,59.69,77561.68,0.0,-0.99892,0.0,0.17402]
[1777067949476,59.69,77555.99,0.0,-0.99893,0.0,0.17295]
[1777067954343,59.69,77550.31,0.0,-0.99894,0.0,0.1719]
[1777067959552,59.69,77546.2,0.0,-0.99894,0.0,0.17114]
[1777067960552,59.69,77537.67,0.0,-0.99895,0.0,0.16957]
[1777067961559,59.69,77525.27,0.0,-0.99897,0.0,0.16731]
[1777067966594,59.69,77523.71,0.0,-0.99897,0.0,0.16703]
[1777067972636,59.69,77524.75,0.0,-0.99897,0.0,0.16679]
[1777067977671,59.69,77523.31,0.0,-0.99897,0.0,0.16653]
[1777067984558,59.69,77520.73,0.0,-0.99898,0.0,0.16606]
[1777067989756,59.69,77519.82,0.0,-0.99898,0.0,0.1659]
[1777067992777,59.69,77513.68,0.0,-0.99899,0.0,0.1648]
[1777067997813,59.69,77510.23,0.0,-0.99899,0.0,0.16418]
[1777068002847,59.69,77511.47,0.0,-0.99899,0.0,0.16441]
[1777068004701,59.69,77506.46,0.0,-0.99899,0.0,0.16351]
[1777068011912,59.69,77506.58,0.0,-0.99899,0.0,0.16354]
[1777068017955,59.69,77508.11,0.0,-0.99899,0.0,0.16381]
[1777068022990,59.69,77500.68,0.0,-0.999,0.0,0.16249]
[1777068023997,59.69,77490.56,0.0,-0.99901,0.0,0.16072]
[1777068025004,59.69,77489.11,0.0,-0.99901,0.0,0.16046]
[1777068030040,59.69,77491.24,0.0,-0.99901,0.0,0.16084]
[1777068036086,59.69,77492.22,0.0,-0.99901,0.0,0.16059]
[1777068045147,59.69,77496.28,0.0,-0.99901,0.0,0.1613]
[1777068046153,59.69,77507.7,0.0,-0.99899,0.0,0.16331]
[1777068047159,59.69,77511.1,0.0,-0.99899,0.0,0.16391]
[1777068052194,59.69,77512.74,0.0,-0.99899,0.0,0.1642]
[1777068057229,59.69,77515.6,0.0,-0.99899,0.0,0.16471]
[1777068059244,59.69,77523.23,0.0,-0.99898,0.0,0.16608]
[1777068062321,59.69,77531.24,0.0,-0.99897,0.0,0.16753]
[1777068063277,59.69,77527.3,0.0,-0.99897,0.0,0.16681]
[1777068064283,59.69,77532.41,0.0,-0.99897,0.0,0.16774]
[1777068065299,59.69,77538.71,0.0,-0.99896,0.0,0.16888]
[1777068066300,59.69,77541.55,0.0,-0.99895,0.0,0.1694]
[1777068071332,59.69,77541.31,0.0,-0.99895,0.0,0.16936]
[1777068076369,59.69,77539.8,0.0,-0.99896,0.0,0.16908]
[1777068078384,59.69,77534.66,0.0,-0.99896,0.0,0.16815]
[1777068080397,59.69,77526.84,0.0,-0.99897,0.0,0.16673]
[1777068081403,59.69,77525.63,0.0,-0.99897,0.0,0.16651]
[1777068086439,59.69,77521.85,0.0,-0.99898,0.0,0.16583]
[1777068091475,59.69,77519.8,0.0,-0.99898,0.0,0.16503]
[1777068094495,59.69,77525.2,0.0,-0.99898,0.0,0.166]
[1777068099529,59.69,77525.29,0.0,-0.99898,0.0,0.16602]
[1777068100538,59.69,77539.15,0.0,-0.99896,0.0,0.16853]
[1777068105572,59.69,77536.62,0.0,-0.99896,0.0,0.16807]
[1777068110607,59.69,77533.2,0.0,-0.99897,0.0,0.16744]
[1777068115641,59.69,77533.88,0.0,-0.99897,0.0,0.16757]
[1777068120676,59.69,77534.1,0.0,-0.99897,0.0,0.16761]
[1777068125713,59.69,77533.28,0.0,-0.99897,0.0,0.16746]
[1777068130748,59.69,77532.82,0.0,-0.99897,0.0,0.16738]
[1777068132761,59.69,77527.3,0.0,-0.99897,0.0,0.16638]
[1777068138803,59.69,77527.12,0.0,-0.99897,0.0,0.16635]
[1777068143837,59.69,77528.5,0.0,-0.99897,0.0,0.1666]
[1777068146860,59.69,77536.02,0.0,-0.99896,0.0,0.16796]
[1777068148873,59.69,77537.84,0.0,-0.99896,0.0,0.16829]
[1777068153908,59.69,77534.82,0.0,-0.99897,0.0,0.1673]
[1777068158944,59.69,77534.6,0.0,-0.99897,0.0,0.16726]
[1777068163979,59.69,77535.52,0.0,-0.99897,0.0,0.16743]
[1777068169023,59.69,77537.2,0.0,-0.99897,0.0,0.16773]
[1777068171073,59.69,77532.14,0.0,-0.99897,0.0,0.16682]
[1777068172043,59.69,77529.22,0.0,-0.99897,0.0,0.16629]
[1777068174053,59.69,77527.89,0.0,-0.99898,0.0,0.16605]
[1777068179084,59.69,77530.72,0.0,-0.99897,0.0,0.16656]
[1777068183113,59.69,77537.59,0.0,-0.99896,0.0,0.1678]
[1777068188148,59.69,77536.65,0.0,-0.99897,0.0,0.16763]
[1777068193184,59.69,77539.3,0.0,-0.99896,0.0,0.16812]
[1777068198217,59.69,77543.37,0.0,-0.99896,0.0,0.16886]
[1777068203259,59.69,77542.52,0.0,-0.99896,0.0,0.1687]
[1777068205267,59.69,77548.14,0.0,-0.99895,0.0,0.16973]
[1777068206274,59.69,77546.35,0.0,-0.99895,0.0,0.1694]
[1777068211312,59.69,77544.81,0.0,-0.99896,0.0,0.16868]
[1777068214331,59.69,77554.29,0.0,-0.99895,0.0,0.17042]
[1777068215338,59.69,77562.1,0.0,-0.99894,0.0,0.17186]
[1777068216344,59.69,77565.22,0.0,-0.99893,0.0,0.17244]
[1777068221380,59.69,77574.32,0.0,-0.99892,0.0,0.17414]
[1777068223394,59.69,77577.4,0.0,-0.99892,0.0,0.17472]
[1777068232457,59.69,77575.06,0.0,-0.99892,0.0,0.17428]
[1777068237493,59.69,77581.52,0.0,-0.99891,0.0,0.1755]
[1777068242527,59.69,77578.65,0.0,-0.99892,0.0,0.17495]
[1777068248569,59.69,77577.78,0.0,-0.99892,0.0,0.17479]
[1777068253606,59.69,77578.88,0.0,-0.99892,0.0,0.175]
[1777068258640,59.69,77576.82,0.0,-0.99892,0.0,0.17461]
[1777068263676,59.69,77578.03,0.0,-0.99892,0.0,0.17484]
[1777068268710,59.69,77579.95,0.0,-0.99892,0.0,0.1752]
[1777068270727,59.69,77575.09,0.0,-0.99892,0.0,0.17428]
[1777068274752,59.69,77570.64,0.0,-0.99893,0.0,0.173]
[1777068279793,59.69,77568.97,0.0,-0.99893,0.0,0.17269]
[1777068282809,59.69,77558.6,0.0,-0.99894,0.0,0.17077]
[1777068283816,59.69,77558.2,0.0,-0.99894,0.0,0.1707]
[1777068289858,59.69,77553.74,0.0,-0.99895,0.0,0.16987]
[1777068296758,59.69,77552.56,0.0,-0.99895,0.0,0.16966]
[1777068301942,59.69,77552.74,0.0,-0.99895,0.0,0.16969]
[1777068306977,59.69,77553.39,0.0,-0.99895,0.0,0.16981]
[1777068311008,59.69,77558.45,0.0,-0.99894,0.0,0.17074]
[1777068313021,59.69,77561.65,0.0,-0.99894,0.0,0.17133]
[1777068318055,59.69,77559.69,0.0,-0.99894,0.0,0.17097]
[1777068322083,59.69,77563.42,0.0,-0.99894,0.0,0.17166]
[1777068327118,59.69,77559.09,0.0,-0.99894,0.0,0.17086]
[1777068332155,59.69,77558.36,0.0,-0.99895,0.0,0.17028]
[1777068337189,59.69,77561.36,0.0,-0.99894,0.0,0.17083]
[1777068342225,59.69,77560.86,0.0,-0.99894,0.0,0.17074]
[1777068347261,59.69,77560.49,0.0,-0.99894,0.0,0.17067]
[1777068352294,59.69,77561.63,0.0,-0.99894,0.0,0.17088]
[1777068357350,59.69,77559.78,0.0,-0.99895,0.0,0.17054]
[1777068359351,59.69,77551.15,0.0,-0.99896,0.0,0.16896]
[1777068360360,59.69,77547.53,0.0,-0.99896,0.0,0.1683]
[1777068362369,59.69,77545.27,0.0,-0.99896,0.0,0.16789]
[1777068367404,59.69,77543.73,0.0,-0.99897,0.0,0.16761]
[1777068372439,59.69,77542.11,0.0,-0.99897,0.0,0.16732]
[1777068379489,59.69,77542.36,0.0,-0.99897,0.0,0.16736]
[1777068380495,59.69,77551.97,0.0,-0.99896,0.0,0.16911]
[1777068381502,59.69,77556.88,0.0,-0.99895,0.0,0.17001]
[1777068382510,59.69,77556.17,0.0,-0.99895,0.0,0.16988]
[1777068387544,59.69,77556.48,0.0,-0.99895,0.0,0.16994]
[1777068394593,59.69,77557.8,0.0,-0.99895,0.0,0.16974]
[1777068399628,59.69,77554.49,0.0,-0.99895,0.0,0.16913]
[1777068400635,59.69,77554.79,0.0,-0.99895,0.0,0.16919]
[1777068405670,59.69,77557.78,0.0,-0.99895,0.0,0.16973]
[1777068414737,59.69,77559.48,0.0,-0.99895,0.0,0.17005]
[1777068418781,59.69,77568.27,0.0,-0.99894,0.0,0.17167]
[1777068419767,59.69,77566.9,0.0,-0.99894,0.0,0.17141]
[1777068422792,59.69,77571.96,0.0,-0.99893,0.0,0.17235]
[1777068427827,59.69,77571.87,0.0,-0.99893,0.0,0.17234]
[1777068435879,59.69,77570.81,0.0,-0.99893,0.0,0.17214]
[1777068440915,59.69,77568.79,0.0,-0.99894,0.0,0.17176]
[1777068445951,59.69,77568.92,0.0,-0.99894,0.0,0.17179]
[1777068452999,59.69,77570.32,0.0,-0.99894,0.0,0.1716]
[1777068458033,59.69,77569.66,0.0,-0.99894,0.0,0.17148]
[1777068463068,59.69,77569.81,0.0,-0.99894,0.0,0.17151]
[1777068468104,59.69,77572.6,0.0,-0.99894,0.0,0.17203]
[1777068474146,59.69,77571.64,0.0,-0.99894,0.0,0.17185]
[1777068480195,59.69,77571.16,0.0,-0.99894,0.0,0.17176]
[1777068484218,59.69,77576.43,0.0,-0.99893,0.0,0.17274]
[1777068489252,59.69,77575.73,0.0,-0.99893,0.0,0.17261]
[1777068494287,59.69,77573.49,0.0,-0.99893,0.0,0.17219]
[1777068499321,59.69,77569.87,0.0,-0.99894,0.0,0.17152]
[1777068504358,59.69,77568.26,0.0,-0.99894,0.0,0.17122]
[1777068510400,59.69,77567.04,0.0,-0.99894,0.0,0.171]
[1777068515435,59.69,77564.67,0.0,-0.99895,0.0,0.17012]
[1777068520469,59.69,77561.7,0.0,-0.99895,0.0,0.16957]
[1777068525505,59.69,77558.5,0.0,-0.99896,0.0,0.16898]
[1777068534570,59.69,77558.2,0.0,-0.99896,0.0,0.16893]
[1777068539604,59.69,77555.16,0.0,-0.99896,0.0,0.16837]
[1777068544663,59.69,77554.68,0.0,-0.99896,0.0,0.16829]
[1777068549695,59.69,77553.19,0.0,-0.99896,0.0,0.16802]
[1777068555737,59.69,77552.87,0.0,-0.99896,0.0,0.16796]
[1777068561780,59.69,77552.56,0.0,-0.99896,0.0,0.1679]
[1777068564800,59.69,77557.57,0.0,-0.99896,0.0,0.16881]
[1777068566815,59.69,77558.99,0.0,-0.99895,0.0,0.16907]
[1777068570845,59.69,77563.34,0.0,-0.99895,0.0,0.16987]
[1777068575880,59.69,77554.21,0.0,-0.99896,0.0,0.16776]
[1777068576887,59.69,77552.64,0.0,-0.99897,0.0,0.16748]
[1777068584945,59.69,77551.51,0.0,-0.99897,0.0,0.16727]
[1777068592998,59.69,77551.98,0.0,-0.99897,0.0,0.16736]
[1777068598910,59.69,77514.9,0.0,-0.99901,0.0,0.16075]
[1777068600049,59.69,77515.14,0.0,-0.99901,0.0,0.16079]
[1777068605087,59.69,77516.8,0.0,-0.99901,0.0,0.16108]
[1777068615155,59.69,77518.95,0.0,-0.99901,0.0,0.16146]
[1777068620189,59.69,77521.83,0.0,-0.999,0.0,0.16197]
[1777068625225,59.69,77524.67,0.0,-0.999,0.0,0.16247]
[1777068630259,59.69,77528.1,0.0,-0.99899,0.0,0.16308]
[1777068635322,59.69,77534.64,0.0,-0.99899,0.0,0.16381]
[1777068640330,59.69,77536.77,0.0,-0.99899,0.0,0.16419]
[1777068642346,59.69,77531.62,0.0,-0.99899,0.0,0.16327]
[1777068647378,59.69,77528.13,0.0,-0.999,0.0,0.16265]
[1777068653420,59.69,77528.56,0.0,-0.999,0.0,0.16273]
[1777068658458,59.69,77530.81,0.0,-0.99899,0.0,0.16313]
[1777068664499,59.69,77530.35,0.0,-0.99899,0.0,0.16305]
[1777068672554,59.69,77529.81,0.0,-0.99899,0.0,0.16295]
[1777068675574,59.69,77539.83,0.0,-0.99898,0.0,0.16474]
[1777068676581,59.69,77540.9,0.0,-0.99898,0.0,0.16493]
[1777068684637,59.69,77540.71,0.0,-0.99898,0.0,0.16489]
[1777068692693,59.69,77541.64,0.0,-0.99898,0.0,0.16463]
[1777068697728,59.69,77540.37,0.0,-0.99899,0.0,0.1644]
[1777068703770,59.69,77538.74,0.0,-0.99899,0.0,0.16411]
[1777068708815,59.69,77542.09,0.0,-0.99898,0.0,0.16471]
[1777068713845,59.69,77543.48,0.0,-0.99898,0.0,0.16496]
[1777068716865,59.69,77550.3,0.0,-0.99897,0.0,0.16618]
[1777068719752,59.69,77545.0,0.0,-0.99898,0.0,0.16523]
[1777068724927,59.69,77544.16,0.0,-0.99898,0.0,0.16508]
[1777068729958,59.69,77545.71,0.0,-0.99898,0.0,0.16536]
[1777068736001,59.69,77547.75,0.0,-0.99898,0.0,0.16572]
[1777068741036,59.69,77547.76,0.0,-0.99898,0.0,0.16572]
[1777068746071,59.69,77547.65,0.0,-0.99898,0.0,0.1657]
[1777068749094,59.69,77554.04,0.0,-0.99897,0.0,0.16686]
[1777068751106,59.69,77556.45,0.0,-0.99897,0.0,0.16686]
[1777068756144,59.69,77554.05,0.0,-0.99897,0.0,0.16642]
[1777068762183,59.69,77552.79,0.0,-0.99897,0.0,0.1662]
[1777068770104,59.69,77552.76,0.0,-0.99897,0.0,0.16619]
[1777068775276,59.69,77554.32,0.0,-0.99897,0.0,0.16647]
[1777068778299,59.69,77557.12,0.0,-0.99897,0.0,0.16698]
[1777068784340,59.69,77556.43,0.0,-0.99897,0.0,0.16685]
[1777068789374,59.69,77555.82,0.0,-0.99897,0.0,0.16674]
[1777068794412,59.69,77555.84,0.0,-0.99897,0.0,0.16675]
[1777068799444,59.69,77552.2,0.0,-0.99897,0.0,0.16609]
[1777068804479,59.69,77553.06,0.0,-0.99897,0.0,0.16624]
[1777068810385,59.69,77552.83,0.0,-0.99897,0.0,0.1662]
[1777068815558,59.69,77553.85,0.0,-0.99897,0.0,0.16595]
[1777068824620,59.69,77554.1,0.0,-0.99897,0.0,0.166]
[1777068829655,59.69,77555.92,0.0,-0.99897,0.0,0.16633]
[1777068834692,59.69,77555.93,0.0,-0.99897,0.0,0.16633]
[1777068840597,59.69,77555.63,0.0,-0.99897,0.0,0.16627]
[1777068846775,59.69,77556.67,0.0,-0.99897,0.0,0.16646]
[1777068853824,59.69,77555.76,0.0,-0.99897,0.0,0.1663]
[1777068858859,59.69,77554.45,0.0,-0.99897,0.0,0.16606]
[1777068864900,59.69,77556.57,0.0,-0.99897,0.0,0.16644]
[1777068867922,59.69,77566.09,0.0,-0.99896,0.0,0.16817]
[1777068868929,59.69,77571.25,0.0,-0.99895,0.0,0.16911]
[1777068869936,59.69,77572.15,0.0,-0.99895,0.0,0.16928]
[1777068876985,59.69,77572.82,0.0,-0.99895,0.0,0.16896]
[1777068882020,59.69,77574.16,0.0,-0.99895,0.0,0.1692]
[1777068887055,59.69,77574.9,0.0,-0.99895,0.0,0.16934]
[1777068891087,59.69,77581.34,0.0,-0.99894,0.0,0.17052]
[1777068897125,59.69,77585.58,0.0,-0.99894,0.0,0.17131]
[1777068902161,59.69,77588.64,0.0,-0.99893,0.0,0.17188]
[1777068907196,59.69,77585.19,0.0,-0.99894,0.0,0.17124]
[1777068914245,59.69,77584.78,0.0,-0.99894,0.0,0.17116]
[1777068919286,59.69,77582.88,0.0,-0.99894,0.0,0.17081]
[1777068924315,59.69,77580.37,0.0,-0.99894,0.0,0.17035]
[1777068931242,59.69,77580.42,0.0,-0.99895,0.0,0.16991]
[1777068937406,59.69,77580.15,0.0,-0.99895,0.0,0.16986]
[1777068942441,59.69,77579.3,0.0,-0.99895,0.0,0.1697]
[1777068944454,59.69,77584.48,0.0,-0.99894,0.0,0.17066]
[1777068946469,59.69,77587.37,0.0,-0.99894,0.0,0.17119]
[1777068951504,59.69,77586.22,0.0,-0.99894,0.0,0.17098]
[1777068956539,59.69,77584.83,0.0,-0.99894,0.0,0.17072]
[1777068961573,59.69,77585.49,0.0,-0.99894,0.0,0.17085]
[1777068964594,59.69,77578.27,0.0,-0.99895,0.0,0.16952]
[1777068969630,59.69,77578.78,0.0,-0.99895,0.0,0.16961]
[1777068974664,59.69,77582.14,0.0,-0.99895,0.0,0.17023]
[1777068981594,59.69,77582.41,0.0,-0.99894,0.0,0.17028]
[1777068987758,59.69,77582.91,0.0,-0.99894,0.0,0.17037]
[1777068992793,59.69,77581.38,0.0,-0.99895,0.0,0.16964]
[1777069001857,59.69,77579.47,0.0,-0.99895,0.0,0.16929]
[1777069006891,59.69,77575.94,0.0,-0.99896,0.0,0.16865]
[1777069011930,59.69,77576.22,0.0,-0.99896,0.0,0.1687]
[1777069016961,59.69,77577.71,0.0,-0.99895,0.0,0.16897]
[1777069021997,59.69,77577.57,0.0,-0.99895,0.0,0.16894]
[1777069031062,59.69,77577.48,0.0,-0.99895,0.0,0.16893]
[1777069039118,59.69,77577.52,0.0,-0.99895,0.0,0.16894]
[1777069045162,59.69,77575.88,0.0,-0.99896,0.0,0.16864]
[1777069050198,59.69,77577.84,0.0,-0.99895,0.0,0.16899]
[1777069055233,59.69,77576.46,0.0,-0.99896,0.0,0.1683]
[1777069060268,59.69,77576.53,0.0,-0.99896,0.0,0.16831]
[1777069065303,59.69,77575.55,0.0,-0.99896,0.0,0.16813]
[1777069072229,59.69,77576.29,0.0,-0.99896,0.0,0.16827]
[1777069077386,59.69,77577.73,0.0,-0.99896,0.0,0.16853]
[1777069083429,59.69,77577.84,0.0,-0.99896,0.0,0.16855]
[1777069088464,59.69,77576.95,0.0,-0.99896,0.0,0.16839]
[1777069095512,59.69,77575.98,0.0,-0.99896,0.0,0.16821]
[1777069102440,59.69,77576.2,0.0,-0.99896,0.0,0.16825]
[1777069107601,59.69,77576.2,0.0,-0.99896,0.0,0.16825]
[1777069112643,59.69,77576.44,0.0,-0.99896,0.0,0.16786]
[1777069117673,59.69,77578.18,0.0,-0.99896,0.0,0.16817]
[1777069122709,59.69,77578.55,0.0,-0.99896,0.0,0.16824]
[1777069127744,59.69,77578.51,0.0,-0.99896,0.0,0.16823]
[1777069138821,59.69,77578.62,0.0,-0.99896,0.0,0.16825]
[1777069144863,59.69,77578.94,0.0,-0.99896,0.0,0.16831]
[1777069149898,59.69,77579.19,0.0,-0.99896,0.0,0.16836]
[1777069156948,59.69,77578.09,0.0,-0.99896,0.0,0.16816]
[1777069161983,59.69,77576.95,0.0,-0.99896,0.0,0.16795]
[1777069167017,59.69,77573.42,0.0,-0.99896,0.0,0.16731]
[1777069172932,59.69,77571.54,0.0,-0.99897,0.0,0.16653]
[1777069178095,59.69,77570.22,0.0,-0.99897,0.0,0.16629]
[1777069182123,59.69,77575.87,0.0,-0.99896,0.0,0.16731]
[1777069187158,59.69,77580.93,0.0,-0.99896,0.0,0.16824]
[1777069193072,59.69,77581.45,0.0,-0.99896,0.0,0.16833]
[1777069198242,59.69,77580.99,0.0,-0.99896,0.0,0.16825]
[1777069202271,59.69,77586.32,0.0,-0.99895,0.0,0.16922]
[1777069207315,59.69,77586.01,0.0,-0.99895,0.0,0.16916]
[1777069213213,59.69,77585.16,0.0,-0.99895,0.0,0.16901]
[1777069220398,59.69,77585.05,0.0,-0.99895,0.0,0.16899]
[1777069227449,59.69,77587.21,0.0,-0.99895,0.0,0.16938]
[1777069230468,59.69,77593.37,0.0,-0.99894,0.0,0.17052]
[1777069238529,59.69,77593.71,0.0,-0.99894,0.0,0.17014]
[1777069240544,59.69,77586.35,0.0,-0.99895,0.0,0.16878]
[1777069241549,59.69,77585.79,0.0,-0.99895,0.0,0.16868]
[1777069246583,59.69,77585.34,0.0,-0.99895,0.0,0.1686]
[1777069251621,59.69,77569.22,0.0,-0.99897,0.0,0.16567]
[1777069254641,59.69,77562.21,0.0,-0.99898,0.0,0.16442]
[1777069260684,59.69,77563.71,0.0,-0.99898,0.0,0.16468]
[1777069273635,59.69,77563.0,0.0,-0.99898,0.0,0.16456]
[1777069278833,59.69,77562.37,0.0,-0.99898,0.0,0.16444]
[1777069283864,59.69,77558.23,0.0,-0.99899,0.0,0.1637]
[1777069288900,59.69,77556.68,0.0,-0.99899,0.0,0.16343]
[1777069295950,59.69,77556.71,0.0,-0.99899,0.0,0.163]
[1777069303845,59.69,77557.56,0.0,-0.99899,0.0,0.16315]
[1777069308034,59.69,77565.96,0.0,-0.99898,0.0,0.16465]
[1777069314081,59.69,77569.63,0.0,-0.99898,0.0,0.16531]
[1777069317100,59.69,77564.68,0.0,-0.99898,0.0,0.16442]
[1777069322136,59.69,77561.09,0.0,-0.99899,0.0,0.16378]
[1777069327171,59.69,77560.97,0.0,-0.99899,0.0,0.16376]
[1777069332206,59.69,77562.56,0.0,-0.99899,0.0,0.16405]
[1777069337241,59.69,77561.66,0.0,-0.99899,0.0,0.16388]
[1777069342276,59.69,77561.13,0.0,-0.99899,0.0,0.16379]
[1777069347311,59.69,77560.71,0.0,-0.99899,0.0,0.16372]
[1777069352346,59.69,77557.95,0.0,-0.99899,0.0,0.16279]
[1777069357381,59.69,77557.87,0.0,-0.99899,0.0,0.16278]
[1777069363423,59.69,77558.03,0.0,-0.99899,0.0,0.16281]
[1777069368457,59.69,77560.32,0.0,-0.99899,0.0,0.16321]
[1777069373493,59.69,77564.25,0.0,-0.99899,0.0,0.16391]
[1777069378529,59.69,77564.07,0.0,-0.99899,0.0,0.16388]
[1777069383564,59.69,77560.28,0.0,-0.99899,0.0,0.16321]
[1777069384571,59.69,77554.39,0.0,-0.999,0.0,0.16216]
[1777069385580,59.69,77554.37,0.0,-0.999,0.0,0.16216]
[1777069390612,59.69,77555.44,0.0,-0.999,0.0,0.16235]
[1777069395650,59.69,77553.87,0.0,-0.999,0.0,0.16207]
[1777069400683,59.69,77555.25,0.0,-0.999,0.0,0.16232]
[1777069405717,59.69,77555.2,0.0,-0.999,0.0,0.16231]
[1777069410755,59.69,77557.1,0.0,-0.99899,0.0,0.16264]
[1777069415788,59.69,77558.3,0.0,-0.999,0.0,0.16243]
[1777069420825,59.69,77558.39,0.0,-0.999,0.0,0.16244]
[1777069425858,59.69,77558.42,0.0,-0.999,0.0,0.16245]
[1777069430893,59.69,77558.71,0.0,-0.99899,0.0,0.1625]
[1777069435928,59.69,77557.8,0.0,-0.999,0.0,0.16234]
[1777069440962,59.69,77557.81,0.0,-0.999,0.0,0.16234]
[1777069447005,59.69,77557.9,0.0,-0.999,0.0,0.16236]
[1777069449020,59.69,77565.84,0.0,-0.99899,0.0,0.16377]
[1777069453049,59.69,77570.5,0.0,-0.99898,0.0,0.1646]
[1777069458085,59.69,77573.39,0.0,-0.99898,0.0,0.16512]
[1777069464126,59.69,77573.49,0.0,-0.99898,0.0,0.16514]
[1777069467147,59.69,77566.93,0.0,-0.99899,0.0,0.16396]
[1777069472181,59.69,77566.12,0.0,-0.99899,0.0,0.16338]
[1777069477224,59.69,77565.68,0.0,-0.99899,0.0,0.16331]
[1777069482253,59.69,77559.07,0.0,-0.999,0.0,0.16213]
[1777069486281,59.69,77557.49,0.0,-0.999,0.0,0.16185]
[1777069491316,59.69,77557.52,0.0,-0.999,0.0,0.16186]
[1777069499373,59.69,77553.9,0.0,-0.999,0.0,0.16122]
[1777069505414,59.69,77554.47,0.0,-0.999,0.0,0.16132]
[1777069510465,59.69,77555.25,0.0,-0.999,0.0,0.16146]
[1777069518519,59.69,77555.51,0.0,-0.999,0.0,0.16151]
[1777069524562,59.69,77556.33,0.0,-0.999,0.0,0.16165]
[1777069529596,59.69,77556.51,0.0,-0.999,0.0,0.16168]
[1777069535493,59.69,77556.72,0.0,-0.999,0.0,0.16129]
[1777069539667,59.69,77550.7,0.0,-0.99901,0.0,0.16023]
[1777069543694,59.69,77544.86,0.0,-0.99902,0.0,0.15922]
[1777069544702,59.69,77546.09,0.0,-0.99901,0.0,0.15943]
[1777069547723,59.69,77539.04,0.0,-0.99902,0.0,0.15821]
[1777069548730,59.69,77539.21,0.0,-0.99902,0.0,0.15823]
[1777069553766,59.69,77541.84,0.0,-0.99902,0.0,0.15869]
[1777069559807,59.69,77541.89,0.0,-0.99902,0.0,0.1587]
[1777069564842,59.69,77541.99,0.0,-0.99902,0.0,0.15872]
[1777069571891,59.69,77540.83,0.0,-0.99902,0.0,0.15852]
[1777069576929,59.69,77541.91,0.0,-0.99902,0.0,0.1587]
[1777069582012,59.69,77553.49,0.0,-0.99901,0.0,0.16072]
[1777069582981,59.69,77551.37,0.0,-0.99901,0.0,0.16035]
[1777069584996,59.69,77547.29,0.0,-0.99901,0.0,0.15964]
[1777069590032,59.69,77547.99,0.0,-0.99901,0.0,0.15976]
[1777069594059,59.69,77550.47,0.0,-0.99901,0.0,0.15977]
[1777069595071,59.69,77543.27,0.0,-0.99902,0.0,0.15852]
[1777069596073,59.69,77542.39,0.0,-0.99902,0.0,0.15836]
[1777069601108,59.69,77543.56,0.0,-0.99902,0.0,0.15857]
[1777069607152,59.69,77544.41,0.0,-0.99902,0.0,0.15871]
[1777069612188,59.69,77545.66,0.0,-0.99902,0.0,0.15893]
[1777069617223,59.69,77549.96,0.0,-0.99901,0.0,0.15968]
[1777069622257,59.69,77550.21,0.0,-0.99901,0.0,0.15972]
[1777069627292,59.69,77550.64,0.0,-0.99901,0.0,0.1598]
[1777069632328,59.69,77550.21,0.0,-0.99901,0.0,0.15972]
[1777069637363,59.69,77550.11,0.0,-0.99901,0.0,0.15971]
[1777069642401,59.69,77550.41,0.0,-0.99901,0.0,0.15976]
[1777069649448,59.69,77550.91,0.0,-0.99901,0.0,0.15985]
[1777069654484,59.69,77551.34,0.0,-0.99901,0.0,0.1595]
[1777069659518,59.69,77551.15,0.0,-0.99901,0.0,0.15946]
[1777069666408,59.69,77551.18,0.0,-0.99901,0.0,0.15947]
[1777069671603,59.69,77550.85,0.0,-0.99901,0.0,0.15941]
[1777069676638,59.69,77549.7,0.0,-0.99902,0.0,0.15921]
[1777069681673,59.69,77549.8,0.0,-0.99902,0.0,0.15923]
[1777069687715,59.69,77549.97,0.0,-0.99902,0.0,0.15926]
[1777069692752,59.69,77550.25,0.0,-0.99902,0.0,0.15931]
[1777069699803,59.69,77547.75,0.0,-0.99902,0.0,0.15887]
[1777069706688,59.69,77548.05,0.0,-0.99902,0.0,0.15892]
[1777069713897,59.69,77548.18,0.0,-0.99902,0.0,0.15853]
[1777069718932,59.69,77548.53,0.0,-0.99902,0.0,0.15859]
[1777069723967,59.69,77548.5,0.0,-0.99902,0.0,0.15858]
[1777069729001,59.69,77549.16,0.0,-0.99902,0.0,0.1587]
[1777069736062,59.69,77549.27,0.0,-0.99902,0.0,0.15871]
[1777069741097,59.69,77548.76,0.0,-0.99902,0.0,0.15863]
[1777069746968,59.69,77549.4,0.0,-0.99902,0.0,0.15874]
[1777069752177,59.69,77549.33,0.0,-0.99902,0.0,0.15872]
[1777069767108,59.69,77549.96,0.0,-0.99902,0.0,0.15883]
[1777069777181,59.69,77549.9,0.0,-0.99902,0.0,0.1584]
[1777069780374,59.69,77540.72,0.0,-0.99903,0.0,0.15682]
[1777069781381,59.69,77535.83,0.0,-0.99904,0.0,0.15598]
[1777069787252,59.69,77533.45,0.0,-0.99904,0.0,0.15557]
[1777069797324,59.69,77533.23,0.0,-0.99904,0.0,0.15553]
[1777069807392,59.69,77533.2,0.0,-0.99904,0.0,0.15553]
[1777069814612,59.69,77533.91,0.0,-0.99904,0.0,0.15565]
[1777069823676,59.69,77533.87,0.0,-0.99904,0.0,0.15564]
[1777069828710,59.69,77530.51,0.0,-0.99904,0.0,0.15507]
[1777069834753,59.69,77532.19,0.0,-0.99904,0.0,0.15494]
[1777069842811,59.69,77532.91,0.0,-0.99904,0.0,0.15507]
[1777069847844,59.69,77528.29,0.0,-0.99905,0.0,0.15428]
[1777069852898,59.69,77526.42,0.0,-0.99905,0.0,0.15396]
[1777069854901,59.69,77519.89,0.0,-0.99906,0.0,0.15286]
[1777069859933,59.69,77519.13,0.0,-0.99906,0.0,0.15274]
[1777069864971,59.69,77519.66,0.0,-0.99906,0.0,0.15282]
[1777069870008,59.69,77519.97,0.0,-0.99906,0.0,0.15288]
[1777069875039,59.69,77514.98,0.0,-0.99906,0.0,0.15204]
[1777069881081,59.69,77511.28,0.0,-0.99907,0.0,0.15142]
[1777069884101,59.69,77505.97,0.0,-0.99907,0.0,0.15054]
[1777069889137,59.69,77502.0,0.0,-0.99908,0.0,0.14988]
[1777069895180,59.69,77501.51,0.0,-0.99908,0.0,0.1494]
[1777069900216,59.69,77498.19,0.0,-0.99908,0.0,0.14885]
[1777069905255,59.69,77495.06,0.0,-0.99909,0.0,0.14834]
[1777069907265,59.69,77488.27,0.0,-0.99909,0.0,0.14723]
[1777069912302,59.69,77486.11,0.0,-0.9991,0.0,0.14688]
[1777069917336,59.69,77482.61,0.0,-0.9991,0.0,0.14632]
[1777069920357,59.69,77476.67,0.0,-0.99911,0.0,0.14536]
[1777069921364,59.69,77473.69,0.0,-0.99911,0.0,0.14488]
[1777069928413,59.69,77474.77,0.0,-0.99911,0.0,0.14505]
[1777069933450,59.69,77474.76,0.0,-0.99911,0.0,0.14505]
[1777069938312,59.69,77468.85,0.0,-0.99912,0.0,0.14411]
[1777069940499,59.69,77467.1,0.0,-0.99912,0.0,0.14383]
[1777069945531,59.69,77470.56,0.0,-0.99911,0.0,0.14438]
[1777069950567,59.69,77458.96,0.0,-0.99913,0.0,0.14254]
[1777069955601,59.69,77457.01,0.0,-0.99913,0.0,0.14184]
[1777069960636,59.69,77455.11,0.0,-0.99913,0.0,0.14155]
[1777069965672,59.69,77454.0,0.0,-0.99913,0.0,0.14137]
[1777069970714,59.69,77454.22,0.0,-0.99913,0.0,0.14141]
[1777069975742,59.69,77453.4,0.0,-0.99913,0.0,0.14128]
[1777069980777,59.69,77457.09,0.0,-0.99913,0.0,0.14186]
[1777069985812,59.69,77458.75,0.0,-0.99913,0.0,0.14212]
[1777069990847,59.69,77460.63,0.0,-0.99913,0.0,0.14241]
[1777069991854,59.69,77447.01,0.0,-0.99914,0.0,0.14028]
[1777069992860,59.69,77446.72,0.0,-0.99914,0.0,0.14023]
[1777069997896,59.69,77447.64,0.0,-0.99914,0.0,0.14038]
[1777070000916,59.69,77455.71,0.0,-0.99913,0.0,0.14164]
[1777070001926,59.69,77457.97,0.0,-0.99913,0.0,0.14199]
[1777070006961,59.69,77459.67,0.0,-0.99913,0.0,0.14226]
[1777070008976,59.69,77454.55,0.0,-0.99913,0.0,0.14146]
[1777070014010,59.69,77455.48,0.0,-0.99913,0.0,0.14122]
[1777070019047,59.69,77455.72,0.0,-0.99913,0.0,0.14126]
[1777070024081,59.69,77457.58,0.0,-0.99913,0.0,0.14155]
[1777070030123,59.69,77457.93,0.0,-0.99913,0.0,0.1416]
[1777070035158,59.69,77455.82,0.0,-0.99913,0.0,0.14127]
[1777070040199,59.69,77455.16,0.0,-0.99913,0.0,0.14117]
[1777070045229,59.69,77452.48,0.0,-0.99914,0.0,0.14075]
[1777070053285,59.69,77454.0,0.0,-0.99914,0.0,0.14099]
[1777070058320,59.69,77454.16,0.0,-0.99914,0.0,0.14101]
[1777070063355,59.69,77454.38,0.0,-0.99913,0.0,0.14105]
[1777070069228,59.69,77454.37,0.0,-0.99913,0.0,0.14104]
[1777070074432,59.69,77454.39,0.0,-0.99914,0.0,0.14066]
[1777070085509,59.69,77454.16,0.0,-0.99914,0.0,0.14063]
[1777070091551,59.69,77449.67,0.0,-0.99914,0.0,0.13993]
[1777070097592,59.69,77450.54,0.0,-0.99914,0.0,0.14006]
[1777070102627,59.69,77452.72,0.0,-0.99914,0.0,0.1404]
[1777070109510,59.69,77453.34,0.0,-0.99914,0.0,0.1405]
[1777070112698,59.69,77461.05,0.0,-0.99913,0.0,0.14171]
[1777070119580,59.69,77463.05,0.0,-0.99913,0.0,0.14202]
[1777070124783,59.69,77465.77,0.0,-0.99913,0.0,0.14245]
[1777070129819,59.69,77471.29,0.0,-0.99912,0.0,0.14333]
[1777070133845,59.69,77475.34,0.0,-0.99912,0.0,0.14358]
[1777070138879,59.69,77476.76,0.0,-0.99912,0.0,0.1438]
[1777070143915,59.69,77480.37,0.0,-0.99911,0.0,0.14438]
[1777070148950,59.69,77482.08,0.0,-0.99911,0.0,0.14465]
[1777070152980,59.69,77476.97,0.0,-0.99912,0.0,0.14384]
[1777070158013,59.69,77472.71,0.0,-0.99912,0.0,0.14316]
[1777070160041,59.69,77465.17,0.0,-0.99913,0.0,0.14197]
[1777070162042,59.69,77463.31,0.0,-0.99913,0.0,0.14168]
[1777070167080,59.69,77463.14,0.0,-0.99913,0.0,0.14165]
[1777070172113,59.69,77462.84,0.0,-0.99913,0.0,0.1416]
[1777070177147,59.69,77463.0,0.0,-0.99913,0.0,0.14163]
[1777070182182,59.69,77459.01,0.0,-0.99913,0.0,0.141]
[1777070187219,59.69,77457.69,0.0,-0.99914,0.0,0.1408]
[1777070192252,59.69,77454.02,0.0,-0.99914,0.0,0.13984]
[1777070197286,59.69,77454.62,0.0,-0.99914,0.0,0.13993]
[1777070202324,59.69,77454.52,0.0,-0.99914,0.0,0.13992]
[1777070207361,59.69,77452.81,0.0,-0.99914,0.0,0.13965]
[1777070213400,59.69,77452.33,0.0,-0.99914,0.0,0.13958]
[1777070218435,59.69,77452.0,0.0,-0.99914,0.0,0.13953]
[1777070223469,59.69,77452.04,0.0,-0.99914,0.0,0.13953]
[1777070228504,59.69,77453.34,0.0,-0.99914,0.0,0.13973]
[1777070235555,59.69,77452.8,0.0,-0.99914,0.0,0.13965]
[1777070238575,59.69,77458.38,0.0,-0.99914,0.0,0.14052]
[1777070243610,59.69,77459.66,0.0,-0.99914,0.0,0.14072]
[1777070246631,59.69,77467.53,0.0,-0.99913,0.0,0.14195]
[1777070247638,59.69,77469.03,0.0,-0.99913,0.0,0.14219]
[1777070252673,59.69,77470.33,0.0,-0.99913,0.0,0.14201]
[1777070257708,59.69,77471.71,0.0,-0.99913,0.0,0.14223]
[1777070265764,59.69,77471.92,0.0,-0.99913,0.0,0.14226]
[1777070274828,59.69,77472.81,0.0,-0.99913,0.0,0.1424]
[1777070280710,59.69,77468.15,0.0,-0.99913,0.0,0.14166]
[1777070285903,59.69,77467.82,0.0,-0.99913,0.0,0.14161]
[1777070287919,59.69,77458.51,0.0,-0.99914,0.0,0.14016]
[1777070292954,59.69,77457.49,0.0,-0.99914,0.0,0.14]
[1777070297988,59.69,77456.97,0.0,-0.99914,0.0,0.13992]
[1777070303023,59.69,77456.98,0.0,-0.99914,0.0,0.13992]
[1777070308058,59.69,77457.32,0.0,-0.99914,0.0,0.13997]
[1777070318125,59.69,77458.42,0.0,-0.99914,0.0,0.13976]
[1777070321150,59.69,77453.54,0.0,-0.99915,0.0,0.139]
[1777070326184,59.69,77437.44,0.0,-0.99916,0.0,0.13653]
[1777070327190,59.69,77431.25,0.0,-0.99917,0.0,0.13559]
[1777070328197,59.69,77429.7,0.0,-0.99917,0.0,0.13536]
[1777070333241,59.69,77428.52,0.0,-0.99917,0.0,0.13518]
[1777070336264,59.69,77416.18,0.0,-0.99918,0.0,0.13333]
[1777070337270,59.69,77408.74,0.0,-0.99919,0.0,0.13223]
[1777070338277,59.69,77403.42,0.0,-0.9992,0.0,0.13144]
[1777070339284,59.69,77388.38,0.0,-0.99921,0.0,0.12924]
[1777070340302,59.69,77383.63,0.0,-0.99922,0.0,0.12856]
[1777070341302,59.69,77372.13,0.0,-0.99923,0.0,0.12691]
[1777070342314,59.69,77369.38,0.0,-0.99923,0.0,0.12652]
[1777070344320,59.69,77365.09,0.0,-0.99923,0.0,0.12591]
[1777070347346,59.69,77293.27,0.0,-0.9993,0.0,0.1161]
[1777070348349,59.69,77293.27,0.0,-0.9993,0.0,0.1161]
[1777070349356,59.69,77285.81,0.0,-0.9993,0.0,0.11512]
[1777070350364,59.69,77285.96,0.0,-0.9993,0.0,0.11514]
[1777070351371,59.69,77292.99,0.0,-0.9993,0.0,0.11606]
[1777070352378,59.69,77297.18,0.0,-0.99929,0.0,0.11661]
[1777070353384,59.69,77296.39,0.0,-0.99929,0.0,0.11651]
[1777070357413,59.69,77290.56,0.0,-0.9993,0.0,0.11574]
[1777070360433,59.69,77296.98,0.0,-0.99929,0.0,0.11658]
[1777070365468,59.69,77297.45,0.0,-0.99929,0.0,0.11665]
[1777070370503,59.69,77301.62,0.0,-0.99929,0.0,0.1172]
[1777070375538,59.69,77307.37,0.0,-0.99929,0.0,0.11763]
[1777070379566,59.69,77255.9,0.0,-0.99933,0.0,0.11095]
[1777070380573,59.69,77243.53,0.0,-0.99934,0.0,0.10939]
[1777070382597,59.69,77256.28,0.0,-0.99933,0.0,0.111]
[1777070383596,59.69,77262.18,0.0,-0.99933,0.0,0.11174]
[1777070384603,59.69,77274.4,0.0,-0.99932,0.0,0.11331]
[1777070385611,59.69,77275.13,0.0,-0.99931,0.0,0.1134]
[1777070390646,59.69,77280.76,0.0,-0.99931,0.0,0.11413]
[1777070394674,59.69,77286.59,0.0,-0.9993,0.0,0.11489]
[1777070399709,59.69,77283.88,0.0,-0.99931,0.0,0.11454]
[1777070404745,59.69,77319.24,0.0,-0.99928,0.0,0.11923]
[1777070405756,59.69,77327.46,0.0,-0.99927,0.0,0.12034]
[1777070406766,59.69,77331.31,0.0,-0.99927,0.0,0.12086]
[1777070408777,59.69,77336.89,0.0,-0.99926,0.0,0.12163]
[1777070413809,59.69,77337.28,0.0,-0.99926,0.0,0.12168]
[1777070415828,59.69,77321.99,0.0,-0.99927,0.0,0.1196]
[1777070416830,59.69,77314.24,0.0,-0.99928,0.0,0.11855]
[1777070417838,59.69,77312.73,0.0,-0.99928,0.0,0.11835]
[1777070419850,59.69,77304.92,0.0,-0.99929,0.0,0.11731]
[1777070420857,59.69,77309.8,0.0,-0.99928,0.0,0.11796]
[1777070421735,59.69,77308.9,0.0,-0.99929,0.0,0.11784]
[1777070427907,59.69,77312.62,0.0,-0.99928,0.0,0.11834]
[1777070432941,59.69,77312.85,0.0,-0.99928,0.0,0.11803]
[1777070437976,59.69,77312.98,0.0,-0.99928,0.0,0.11805]
[1777070443011,59.69,77316.08,0.0,-0.99928,0.0,0.11847]
[1777070448048,59.69,77319.95,0.0,-0.99928,0.0,0.11899]
[1777070453086,59.69,77321.33,0.0,-0.99928,0.0,0.11917]
[1777070458119,59.69,77323.28,0.0,-0.99928,0.0,0.11943]
[1777070463156,59.69,77322.14,0.0,-0.99928,0.0,0.11928]
[1777070468187,59.69,77319.85,0.0,-0.99928,0.0,0.11897]
[1777070473224,59.69,77317.72,0.0,-0.99928,0.0,0.11869]
[1777070478259,59.69,77316.95,0.0,-0.99928,0.0,0.11858]
[1777070483295,59.69,77308.62,0.0,-0.99929,0.0,0.11747]
[1777070488328,59.69,77311.04,0.0,-0.99929,0.0,0.11779]
[1777070493363,59.69,77311.09,0.0,-0.99929,0.0,0.11747]
[1777070498398,59.69,77314.22,0.0,-0.99929,0.0,0.11788]
[1777070503432,59.69,77313.28,0.0,-0.99929,0.0,0.11776]
[1777070508467,59.69,77312.35,0.0,-0.99929,0.0,0.11763]
[1777070513503,59.69,77311.45,0.0,-0.99929,0.0,0.11751]
[1777070515519,59.69,77318.0,0.0,-0.99928,0.0,0.11839]
[1777070518537,59.69,77329.52,0.0,-0.99927,0.0,0.11994]
[1777070519545,59.69,77318.51,0.0,-0.99928,0.0,0.11846]
[1777070520552,59.69,77317.25,0.0,-0.99928,0.0,0.11829]
[1777070525589,59.69,77321.38,0.0,-0.99928,0.0,0.11884]
[1777070530622,59.69,77321.34,0.0,-0.99928,0.0,0.11884]
[1777070536664,59.69,77321.83,0.0,-0.99928,0.0,0.1189]
[1777070542580,59.69,77324.74,0.0,-0.99928,0.0,0.1193]
[1777070548748,59.69,77326.36,0.0,-0.99927,0.0,0.11951]
[1777070562720,59.69,77328.11,0.0,-0.99927,0.0,0.11941]
[1777070567883,59.69,77329.88,0.0,-0.99927,0.0,0.11965]
[1777070572918,59.69,77330.38,0.0,-0.99927,0.0,0.11972]
[1777070574931,59.69,77324.48,0.0,-0.99928,0.0,0.11893]
[1777070579967,59.69,77322.11,0.0,-0.99928,0.0,0.11861]
[1777070585002,59.69,77321.4,0.0,-0.99928,0.0,0.11851]
[1777070590036,59.69,77318.9,0.0,-0.99928,0.0,0.11818]
[1777070595071,59.69,77317.34,0.0,-0.99928,0.0,0.11797]
[1777070600111,59.69,77315.0,0.0,-0.99929,0.0,0.11765]
[1777070607158,59.69,77314.53,0.0,-0.99929,0.0,0.11759]
[1777070612193,59.69,77313.16,0.0,-0.99929,0.0,0.11708]
[1777070617229,59.69,77314.99,0.0,-0.99929,0.0,0.11732]
[1777070623142,59.69,77316.9,0.0,-0.99929,0.0,0.11758]
[1777070628305,59.69,77315.91,0.0,-0.99929,0.0,0.11744]
[1777070630319,59.69,77308.58,0.0,-0.99929,0.0,0.11647]
[1777070633212,59.69,77303.06,0.0,-0.9993,0.0,0.11574]
[1777070638375,59.69,77300.55,0.0,-0.9993,0.0,0.11541]
[1777070643411,59.69,77299.61,0.0,-0.9993,0.0,0.11529]
[1777070649457,59.69,77297.74,0.0,-0.9993,0.0,0.11504]
[1777070654487,59.69,77299.35,0.0,-0.9993,0.0,0.11526]
[1777070663552,59.69,77295.67,0.0,-0.9993,0.0,0.11477]
[1777070665564,59.69,77289.31,0.0,-0.99931,0.0,0.11395]
[1777070670599,59.69,77288.08,0.0,-0.99931,0.0,0.11379]
[1777070675635,59.69,77286.93,0.0,-0.99931,0.0,0.11332]
[1777070680668,59.69,77288.59,0.0,-0.99931,0.0,0.11353]
[1777070685706,59.69,77290.53,0.0,-0.99931,0.0,0.11378]
[1777070692762,59.69,77289.07,0.0,-0.99931,0.0,0.11359]
[1777070693762,59.69,77277.87,0.0,-0.99932,0.0,0.11215]
[1777070694768,59.69,77278.27,0.0,-0.99932,0.0,0.1122]
[1777070699804,59.69,77279.45,0.0,-0.99932,0.0,0.11235]
[1777070702823,59.69,77287.71,0.0,-0.99931,0.0,0.11342]
[1777070703844,59.69,77287.89,0.0,-0.99931,0.0,0.11344]
[1777070704838,59.69,77298.52,0.0,-0.9993,0.0,0.11482]
[1777070705845,59.69,77314.9,0.0,-0.99929,0.0,0.11698]
[1777070706852,59.69,77315.03,0.0,-0.99929,0.0,0.11699]
[1777070708866,59.69,77309.67,0.0,-0.99929,0.0,0.11628]
[1777070709873,59.69,77306.86,0.0,-0.9993,0.0,0.11591]
[1777070712894,59.69,77302.44,0.0,-0.9993,0.0,0.11533]
[1777070713902,59.69,77296.28,0.0,-0.99931,0.0,0.11453]
[1777070714908,59.69,77296.82,0.0,-0.99931,0.0,0.1146]
[1777070719943,59.69,77301.07,0.0,-0.9993,0.0,0.11515]
[1777070724977,59.69,77302.52,0.0,-0.9993,0.0,0.11534]
[1777070732027,59.69,77301.87,0.0,-0.9993,0.0,0.11493]
[1777070739076,59.69,77301.09,0.0,-0.9993,0.0,0.11483]
[1777070744113,59.69,77295.39,0.0,-0.99931,0.0,0.11409]
[1777070749146,59.69,77295.15,0.0,-0.99931,0.0,0.11406]
[1777070762234,59.69,77295.9,0.0,-0.99931,0.0,0.11415]
[1777070767275,59.69,77300.37,0.0,-0.9993,0.0,0.11474]
[1777070768278,59.69,77309.02,0.0,-0.9993,0.0,0.11587]
[1777070770293,59.69,77324.92,0.0,-0.99928,0.0,0.11798]
[1777070771299,59.69,77327.03,0.0,-0.99928,0.0,0.11826]
[1777070776336,59.69,77329.2,0.0,-0.99928,0.0,0.11855]
[1777070779357,59.69,77337.41,0.0,-0.99927,0.0,0.11966]
[1777070784396,59.69,77348.54,0.0,-0.99926,0.0,0.12118]
[1777070789427,59.69,77349.35,0.0,-0.99926,0.0,0.12129]
[1777070790441,59.69,77359.84,0.0,-0.99925,0.0,0.12274]
[1777070795477,59.69,77354.61,0.0,-0.99926,0.0,0.12167]
[1777070800504,59.69,77349.48,0.0,-0.99926,0.0,0.12097]
[1777070805541,59.69,77348.58,0.0,-0.99926,0.0,0.12084]
[1777070806547,59.69,77355.11,0.0,-0.99926,0.0,0.12174]
[1777070807554,59.69,77362.14,0.0,-0.99925,0.0,0.12271]
[1777070810576,59.69,77367.33,0.0,-0.99925,0.0,0.12343]
[1777070815610,59.69,77369.2,0.0,-0.99925,0.0,0.12369]
[1777070820647,59.69,77373.33,0.0,-0.99924,0.0,0.12427]
[1777070822662,59.69,77357.96,0.0,-0.99926,0.0,0.12213]
[1777070824561,59.69,77352.9,0.0,-0.99926,0.0,0.12144]
[1777070829710,59.69,77330.83,0.0,-0.99928,0.0,0.11844]
[1777070835752,59.69,77328.19,0.0,-0.99928,0.0,0.11808]
[1777070840789,59.69,77329.74,0.0,-0.99928,0.0,0.11829]
[1777070848847,59.69,77335.5,0.0,-0.99928,0.0,0.11907]
[1777070852871,59.69,77352.07,0.0,-0.99926,0.0,0.12098]
[1777070853877,59.69,77355.53,0.0,-0.99926,0.0,0.12146]
[1777070858913,59.69,77355.4,0.0,-0.99926,0.0,0.12144]
[1777070860927,59.69,77350.25,0.0,-0.99927,0.0,0.12073]
[1777070865962,59.69,77349.96,0.0,-0.99927,0.0,0.12069]
[1777070870998,59.69,77347.7,0.0,-0.99927,0.0,0.12038]
[1777070874019,59.69,77344.08,0.0,-0.99927,0.0,0.11989]
[1777070881068,59.69,77344.96,0.0,-0.99927,0.0,0.12001]
[1777070883081,59.69,77339.74,0.0,-0.99927,0.0,0.1193]
[1777070884090,59.69,77337.23,0.0,-0.99928,0.0,0.11896]
[1777070888117,59.69,77332.26,0.0,-0.99928,0.0,0.1183]
[1777070890131,59.69,77331.2,0.0,-0.99928,0.0,0.11815]
[1777070895166,59.69,77331.03,0.0,-0.99928,0.0,0.11813]
[1777070902216,59.69,77329.06,0.0,-0.99928,0.0,0.11787]
[1777070906244,59.69,77334.56,0.0,-0.99928,0.0,0.1186]
[1777070910272,59.69,77335.91,0.0,-0.99928,0.0,0.11879]
[1777070915308,59.69,77336.13,0.0,-0.99928,0.0,0.11848]
[1777070921351,59.69,77334.31,0.0,-0.99928,0.0,0.11824]
[1777070926385,59.69,77331.45,0.0,-0.99928,0.0,0.11785]
[1777070931421,59.69,77332.87,0.0,-0.99928,0.0,0.11804]
[1777070936456,59.69,77330.61,0.0,-0.99928,0.0,0.11774]
[1777070941491,59.69,77330.81,0.0,-0.99928,0.0,0.11777]
[1777070946526,59.69,77329.51,0.0,-0.99929,0.0,0.11759]
[1777070951561,59.69,77321.54,0.0,-0.99929,0.0,0.11653]
[1777070953575,59.69,77313.84,0.0,-0.9993,0.0,0.11552]
[1777070958610,59.69,77310.3,0.0,-0.9993,0.0,0.11505]
[1777070963646,59.69,77310.78,0.0,-0.9993,0.0,0.11512]
[1777070965550,59.69,77319.84,0.0,-0.99929,0.0,0.11631]
[1777070970694,59.69,77320.52,0.0,-0.99929,0.0,0.1164]
[1777070975729,59.69,77317.7,0.0,-0.9993,0.0,0.1157]
[1777070980764,59.69,77318.2,0.0,-0.9993,0.0,0.11576]
[1777070987815,59.69,77318.46,0.0,-0.9993,0.0,0.1158]
[1777070989834,59.69,77335.92,0.0,-0.99928,0.0,0.11812]
[1777070990836,59.69,77343.09,0.0,-0.99928,0.0,0.11908]
[1777070996879,59.69,77340.88,0.0,-0.99928,0.0,0.11878]
[1777070997885,59.69,77333.19,0.0,-0.99928,0.0,0.11775]
[1777071004934,59.69,77330.09,0.0,-0.99929,0.0,0.11734]
[1777071009970,59.69,77329.94,0.0,-0.99929,0.0,0.11732]
[1777071015008,59.69,77331.29,0.0,-0.99929,0.0,0.1175]
[1777071020040,59.69,77329.47,0.0,-0.99929,0.0,0.11726]
[1777071026084,59.69,77329.23,0.0,-0.99929,0.0,0.11722]
[1777071031119,59.69,77327.73,0.0,-0.99929,0.0,0.11669]
[1777071036154,59.69,77328.18,0.0,-0.99929,0.0,0.11675]
[1777071043203,59.69,77328.42,0.0,-0.99929,0.0,0.11678]
[1777071048238,59.69,77328.23,0.0,-0.99929,0.0,0.11676]
[1777071053273,59.69,77327.78,0.0,-0.99929,0.0,0.1167]
[1777071061330,59.69,77327.98,0.0,-0.99929,0.0,0.11672]
[1777071062336,59.69,77333.78,0.0,-0.99929,0.0,0.1175]
[1777071063345,59.69,77336.59,0.0,-0.99928,0.0,0.11787]
[1777071068377,59.69,77335.43,0.0,-0.99928,0.0,0.11772]
[1777071073415,59.69,77336.19,0.0,-0.99928,0.0,0.11782]
[1777071078450,59.69,77332.6,0.0,-0.99929,0.0,0.11734]
[1777071083483,59.69,77332.81,0.0,-0.99929,0.0,0.11737]
[1777071088518,59.69,77330.28,0.0,-0.99929,0.0,0.11703]
[1777071090532,59.69,77325.24,0.0,-0.99929,0.0,0.11636]
[1777071095567,59.69,77325.61,0.0,-0.9993,0.0,0.11608]
[1777071100603,59.69,77322.52,0.0,-0.9993,0.0,0.11567]
[1777071105637,59.69,77322.33,0.0,-0.9993,0.0,0.11565]
[1777071110673,59.69,77326.58,0.0,-0.99929,0.0,0.11621]
[1777071115707,59.69,77326.92,0.0,-0.99929,0.0,0.11625]
[1777071121749,59.69,77326.51,0.0,-0.99929,0.0,0.1162]
[1777071128800,59.69,77325.27,0.0,-0.9993,0.0,0.11604]
[1777071133834,59.69,77324.79,0.0,-0.9993,0.0,0.11597]
[1777071139879,59.69,77324.86,0.0,-0.9993,0.0,0.11598]
[1777071144911,59.69,77324.92,0.0,-0.9993,0.0,0.11599]
[1777071150960,59.69,77324.95,0.0,-0.9993,0.0,0.11599]
[1777071153976,59.69,77337.55,0.0,-0.99929,0.0,0.11733]
[1777071159013,59.69,77339.0,0.0,-0.99929,0.0,0.11753]
[1777071163048,59.69,77344.89,0.0,-0.99928,0.0,0.11832]
[1777071172111,59.69,77344.3,0.0,-0.99928,0.0,0.11824]
[1777071175140,59.69,77350.03,0.0,-0.99928,0.0,0.11901]
[1777071180167,59.69,77348.43,0.0,-0.99928,0.0,0.11879]
[1777071187216,59.69,77346.94,0.0,-0.99928,0.0,0.11859]
[1777071191246,59.69,77352.29,0.0,-0.99927,0.0,0.11931]
[1777071196280,59.69,77352.42,0.0,-0.99927,0.0,0.11933]
[1777071199302,59.69,77366.34,0.0,-0.99926,0.0,0.12123]
[1777071200326,59.69,77371.66,0.0,-0.99926,0.0,0.12196]
[1777071201315,59.69,77365.8,0.0,-0.99926,0.0,0.12115]
[1777071202322,59.69,77362.29,0.0,-0.99926,0.0,0.12067]
[1777071206350,59.69,77358.46,0.0,-0.99927,0.0,0.12015]
[1777071211384,59.69,77355.06,0.0,-0.99927,0.0,0.11935]
[1777071214407,59.69,77349.08,0.0,-0.99928,0.0,0.11854]
[1777071220449,59.69,77349.03,0.0,-0.99928,0.0,0.11854]
[1777071225483,59.69,77344.17,0.0,-0.99928,0.0,0.11788]
[1777071230517,59.69,77344.62,0.0,-0.99928,0.0,0.11794]
[1777071235555,59.69,77345.41,0.0,-0.99928,0.0,0.11805]
[1777071237566,59.69,77337.2,0.0,-0.99929,0.0,0.11695]
[1777071238575,59.69,77339.95,0.0,-0.99929,0.0,0.11732]
[1777071247522,59.69,77340.22,0.0,-0.99929,0.0,0.11736]
[1777071252674,59.69,77341.33,0.0,-0.99929,0.0,0.1175]
[1777071258715,59.69,77342.25,0.0,-0.99928,0.0,0.11763]
[1777071267779,59.69,77339.72,0.0,-0.99929,0.0,0.11729]
[1777071272813,59.69,77339.28,0.0,-0.99929,0.0,0.1169]
[1777071279863,59.69,77339.41,0.0,-0.99929,0.0,0.11691]
[1777071281877,59.69,77333.87,0.0,-0.99929,0.0,0.11618]
[1777071284899,59.69,77328.95,0.0,-0.9993,0.0,0.11553]
[1777071291947,59.69,77327.62,0.0,-0.9993,0.0,0.11536]
[1777071294968,59.69,77322.2,0.0,-0.9993,0.0,0.11465]
[1777071295975,59.69,77316.49,0.0,-0.99931,0.0,0.1139]
[1777071302017,59.69,77318.91,0.0,-0.99931,0.0,0.11422]
[1777071306046,59.69,77327.32,0.0,-0.9993,0.0,0.11532]
[1777071311082,59.69,77330.22,0.0,-0.9993,0.0,0.1157]
[1777071312089,59.69,77338.79,0.0,-0.99929,0.0,0.11683]
[1777071317124,59.69,77340.44,0.0,-0.99929,0.0,0.11705]
[1777071322161,59.69,77340.01,0.0,-0.99929,0.0,0.11699]
[1777071328103,59.69,77339.73,0.0,-0.99929,0.0,0.11696]
[1777071333240,59.69,77339.26,0.0,-0.99929,0.0,0.11656]
[1777071344323,59.69,77339.16,0.0,-0.99929,0.0,0.11655]
[1777071350358,59.69,77337.06,0.0,-0.99929,0.0,0.11627]
[1777071355393,59.69,77338.49,0.0,-0.99929,0.0,0.11646]
[1777071362450,59.69,77337.7,0.0,-0.99929,0.0,0.11636]
[1777071365477,59.69,77332.69,0.0,-0.9993,0.0,0.11569]
[1777071372520,59.69,77332.9,0.0,-0.9993,0.0,0.11572]
[1777071378483,59.69,77333.47,0.0,-0.9993,0.0,0.1158]
[1777071383598,59.69,77333.47,0.0,-0.9993,0.0,0.1158]
[1777071393668,59.69,77333.19,0.0,-0.9993,0.0,0.11543]
[1777071400717,59.69,77333.01,0.0,-0.9993,0.0,0.11541]
[1777071408694,59.69,77333.15,0.0,-0.9993,0.0,0.11542]
[1777071413808,59.69,77333.24,0.0,-0.9993,0.0,0.11544]
[1777071422871,59.69,77333.09,0.0,-0.9993,0.0,0.11542]
[1777071428833,59.69,77332.89,0.0,-0.9993,0.0,0.11539]
[1777071433949,59.69,77332.15,0.0,-0.9993,0.0,0.11529]
[1777071442004,59.69,77332.68,0.0,-0.9993,0.0,0.11536]
[1777071448973,59.69,77331.92,0.0,-0.9993,0.0,0.11526]
[1777071454097,59.69,77331.92,0.0,-0.9993,0.0,0.11493]
[1777071459138,59.69,77331.7,0.0,-0.9993,0.0,0.11491]
[1777071464170,59.69,77335.03,0.0,-0.9993,0.0,0.11534]
[1777071469205,59.69,77336.35,0.0,-0.9993,0.0,0.11552]
[1777071474241,59.69,77336.43,0.0,-0.9993,0.0,0.11553]
[1777071479276,59.69,77336.71,0.0,-0.9993,0.0,0.11556]
[1777071484311,59.69,77336.82,0.0,-0.9993,0.0,0.11558]
[1777071490354,59.69,77336.59,0.0,-0.9993,0.0,0.11555]
[1777071495389,59.69,77336.67,0.0,-0.9993,0.0,0.11556]
[1777071500423,59.69,77336.42,0.0,-0.9993,0.0,0.11553]
[1777071502437,59.69,77343.77,0.0,-0.99929,0.0,0.1165]
[1777071503444,59.69,77343.2,0.0,-0.99929,0.0,0.11642]
[1777071508479,59.69,77342.6,0.0,-0.99929,0.0,0.11634]
[1777071514521,59.69,77342.6,0.0,-0.99929,0.0,0.11601]
[1777071522576,59.69,77342.46,0.0,-0.99929,0.0,0.11599]
[1777071527611,59.69,77341.68,0.0,-0.9993,0.0,0.11589]
[1777071537683,59.69,77341.52,0.0,-0.9993,0.0,0.11587]
[1777071542718,59.69,77342.32,0.0,-0.99929,0.0,0.11597]
[1777071547753,59.69,77342.71,0.0,-0.99929,0.0,0.11602]
[1777071552787,59.69,77337.0,0.0,-0.9993,0.0,0.11527]
[1777071555812,59.69,77323.75,0.0,-0.99931,0.0,0.11354]
[1777071556816,59.69,77322.97,0.0,-0.99931,0.0,0.11344]
[1777071561850,59.69,77323.26,0.0,-0.99931,0.0,0.11348]
[1777071569836,59.69,77324.11,0.0,-0.99931,0.0,0.11359]
[1777071574942,59.69,77324.9,0.0,-0.99931,0.0,0.11337]
[1777071579976,59.69,77326.15,0.0,-0.99931,0.0,0.11353]
[1777071588033,59.69,77326.05,0.0,-0.99931,0.0,0.11352]
[1777071593067,59.69,77326.35,0.0,-0.99931,0.0,0.11355]
[1777071598103,59.69,77328.06,0.0,-0.99931,0.0,0.11378]
[1777071602131,59.69,77336.52,0.0,-0.9993,0.0,0.11488]
[1777071607166,59.69,77340.45,0.0,-0.9993,0.0,0.1154]
[1777071612201,59.69,77339.69,0.0,-0.9993,0.0,0.1153]
[1777071617236,59.69,77337.89,0.0,-0.9993,0.0,0.11506]
[1777071624286,59.69,77337.51,0.0,-0.9993,0.0,0.11501]
[1777071630260,59.69,77337.75,0.0,-0.9993,0.0,0.11504]
[1777071634355,59.69,77343.35,0.0,-0.9993,0.0,0.11545]
[1777071639390,59.69,77344.02,0.0,-0.9993,0.0,0.11554]
[1777071644425,59.69,77341.1,0.0,-0.9993,0.0,0.11515]
[1777071650467,59.69,77341.94,0.0,-0.9993,0.0,0.11526]
[1777071655502,59.69,77341.7,0.0,-0.9993,0.0,0.11523]
[1777071660537,59.69,77341.73,0.0,-0.9993,0.0,0.11523]
[1777071662552,59.69,77349.02,0.0,-0.99929,0.0,0.1162]
[1777071667586,59.69,77351.41,0.0,-0.99929,0.0,0.11651]
[1777071672622,59.69,77349.07,0.0,-0.99929,0.0,0.1162]
[1777071677656,59.69,77348.15,0.0,-0.99929,0.0,0.11608]
[1777071682691,59.69,77347.98,0.0,-0.99929,0.0,0.11606]
[1777071688733,59.69,77348.85,0.0,-0.99929,0.0,0.11617]
[1777071693768,59.69,77349.43,0.0,-0.99929,0.0,0.11592]
[1777071699810,59.69,77349.0,0.0,-0.99929,0.0,0.11586]
[1777071704846,59.69,77353.27,0.0,-0.99929,0.0,0.11643]
[1777071706860,59.69,77353.36,0.0,-0.99929,0.0,0.11644]
[1777071711894,59.69,77351.5,0.0,-0.99929,0.0,0.11619]
[1777071720897,59.69,77350.27,0.0,-0.99929,0.0,0.11603]
[1777071722970,59.69,77344.2,0.0,-0.9993,0.0,0.11523]
[1777071723978,59.69,77343.12,0.0,-0.9993,0.0,0.11509]
[1777071725996,59.69,77337.68,0.0,-0.9993,0.0,0.11438]
[1777071731032,59.69,77338.9,0.0,-0.9993,0.0,0.11454]
[1777071736066,59.69,77338.37,0.0,-0.9993,0.0,0.11447]
[1777071741105,59.69,77343.65,0.0,-0.9993,0.0,0.11516]
[1777071743118,59.69,77338.45,0.0,-0.9993,0.0,0.11448]
[1777071750165,59.69,77338.71,0.0,-0.9993,0.0,0.11451]
[1777071751172,59.69,77331.24,0.0,-0.99931,0.0,0.11321]
[1777071752179,59.69,77328.52,0.0,-0.99931,0.0,0.11286]
[1777071757214,59.69,77330.09,0.0,-0.99931,0.0,0.11306]
[1777071762249,59.69,77330.1,0.0,-0.99931,0.0,0.11306]
[1777071767288,59.69,77328.96,0.0,-0.99931,0.0,0.11292]
[1777071772319,59.69,77326.9,0.0,-0.99932,0.0,0.11265]
[1777071777353,59.69,77327.63,0.0,-0.99931,0.0,0.11275]
[1777071782388,59.69,77326.88,0.0,-0.99932,0.0,0.11265]
[1777071787423,59.69,77326.88,0.0,-0.99932,0.0,0.11265]
[1777071792458,59.69,77328.53,0.0,-0.99931,0.0,0.11286]
[1777071797493,59.69,77328.24,0.0,-0.99931,0.0,0.11282]
[1777071802528,59.69,77328.55,0.0,-0.99931,0.0,0.11286]
[1777071807563,59.69,77327.92,0.0,-0.99931,0.0,0.11278]
[1777071813606,59.69,77330.4,0.0,-0.99931,0.0,0.11278]
[1777071818643,59.69,77333.52,0.0,-0.99931,0.0,0.11318]
[1777071819650,59.69,77339.01,0.0,-0.99931,0.0,0.11389]
[1777071824686,59.69,77338.96,0.0,-0.99931,0.0,0.11389]
[1777071829719,59.69,77338.02,0.0,-0.99931,0.0,0.11377]
[1777071834756,59.69,77334.93,0.0,-0.99931,0.0,0.11336]
[1777071840797,59.69,77334.93,0.0,-0.99931,0.0,0.11336]
[1777071846838,59.69,77333.91,0.0,-0.99931,0.0,0.11323]
[1777071851874,59.69,77334.18,0.0,-0.99931,0.0,0.11327]
[1777071858923,59.69,77334.22,0.0,-0.99931,0.0,0.11327]
[1777071863958,59.69,77334.38,0.0,-0.99931,0.0,0.11329]
[1777071871951,59.69,77333.95,0.0,-0.99931,0.0,0.11291]
[1777071877049,59.69,77333.08,0.0,-0.99931,0.0,0.1128]
[1777071883096,59.69,77333.54,0.0,-0.99931,0.0,0.11286]
[1777071892156,59.69,77335.54,0.0,-0.99931,0.0,0.11312]
[1777071897190,59.69,77341.93,0.0,-0.99931,0.0,0.11395]
[1777071900211,59.69,77346.78,0.0,-0.9993,0.0,0.11458]
[1777071905271,59.69,77352.05,0.0,-0.9993,0.0,0.11527]
[1777071911290,59.69,77352.83,0.0,-0.9993,0.0,0.11537]
[1777071916325,59.69,77353.02,0.0,-0.9993,0.0,0.1154]
[1777071922304,59.69,77353.66,0.0,-0.9993,0.0,0.11548]
[1777071929416,59.69,77353.96,0.0,-0.9993,0.0,0.11552]
[1777071934450,59.69,77352.19,0.0,-0.9993,0.0,0.11496]
[1777071939490,59.69,77349.58,0.0,-0.9993,0.0,0.11462]
[1777071946535,59.69,77348.72,0.0,-0.9993,0.0,0.11451]
[1777071951570,59.69,77347.62,0.0,-0.9993,0.0,0.11436]
[1777071956605,59.69,77346.26,0.0,-0.99931,0.0,0.11418]
[1777071962588,59.69,77348.07,0.0,-0.9993,0.0,0.11442]
[1777071971711,59.69,77349.1,0.0,-0.9993,0.0,0.11456]
[1777071982726,59.69,77349.09,0.0,-0.9993,0.0,0.11455]
[1777071990849,59.69,77348.87,0.0,-0.9993,0.0,0.11453]
[1777072000914,59.69,77348.78,0.0,-0.9993,0.0,0.11419]
[1777072005955,59.69,77356.82,0.0,-0.9993,0.0,0.11524]
[1777072010988,59.69,77357.84,0.0,-0.9993,0.0,0.11537]
[1777072016022,59.69,77362.61,0.0,-0.99929,0.0,0.116]
[1777072022076,59.69,77363.6,0.0,-0.99929,0.0,0.11613]
[1777072024087,59.69,77373.84,0.0,-0.99928,0.0,0.1175]
[1777072025089,59.69,77376.13,0.0,-0.99928,0.0,0.1178]
[1777072027104,59.69,77367.17,0.0,-0.99929,0.0,0.11661]
[1777072028110,59.69,77368.13,0.0,-0.99929,0.0,0.11674]
[1777072031134,59.69,77358.97,0.0,-0.9993,0.0,0.11552]
[1777072032139,59.69,77355.83,0.0,-0.9993,0.0,0.11511]
[1777072037174,59.69,77353.96,0.0,-0.9993,0.0,0.11486]
[1777072043151,59.69,77353.22,0.0,-0.9993,0.0,0.11477]
[1777072051272,59.69,77352.66,0.0,-0.9993,0.0,0.11436]
[1777072063291,59.69,77352.11,0.0,-0.9993,0.0,0.11429]
[1777072071413,59.69,77352.35,0.0,-0.9993,0.0,0.11432]
[1777072078462,59.69,77352.72,0.0,-0.9993,0.0,0.11437]
[1777072084503,59.69,77352.5,0.0,-0.9993,0.0,0.11434]
[1777072089542,59.69,77352.4,0.0,-0.9993,0.0,0.11433]
[1777072102639,59.69,77352.3,0.0,-0.9993,0.0,0.11432]
[1777072107685,59.69,77351.79,0.0,-0.9993,0.0,0.11425]
[1777072113646,59.69,77352.97,0.0,-0.99931,0.0,0.11408]
[1777072118753,59.69,77352.97,0.0,-0.99931,0.0,0.11408]
[1777072123789,59.69,77351.93,0.0,-0.99931,0.0,0.11394]
[1777072128825,59.69,77351.89,0.0,-0.99931,0.0,0.11394]
[1777072135874,59.69,77352.03,0.0,-0.99931,0.0,0.11395]
[1777072143857,59.69,77351.85,0.0,-0.99931,0.0,0.11393]
[1777072152994,59.69,77351.64,0.0,-0.99931,0.0,0.1139]
[1777072158029,59.69,77353.97,0.0,-0.9993,0.0,0.11421]
[1777072164072,59.69,77353.09,0.0,-0.99931,0.0,0.11409]
[1777072174140,59.69,77352.75,0.0,-0.99931,0.0,0.11372]
[1777072176154,59.69,77360.75,0.0,-0.9993,0.0,0.11476]
[1777072181189,59.69,77362.17,0.0,-0.9993,0.0,0.11495]
[1777072186224,59.69,77365.13,0.0,-0.9993,0.0,0.11534]
[1777072194208,59.69,77366.33,0.0,-0.9993,0.0,0.1155]
[1777072200325,59.69,77370.33,0.0,-0.99929,0.0,0.11603]
[1777072206366,59.69,77372.89,0.0,-0.99929,0.0,0.11637]
[1777072211399,59.69,77376.73,0.0,-0.99929,0.0,0.11688]
[1777072217443,59.69,77376.99,0.0,-0.99929,0.0,0.11691]
[1777072222475,59.69,77381.23,0.0,-0.99928,0.0,0.11748]
[1777072227512,59.69,77380.43,0.0,-0.99928,0.0,0.11737]
[1777072232545,59.69,77380.14,0.0,-0.99929,0.0,0.117]
[1777072239595,59.69,77380.14,0.0,-0.99929,0.0,0.117]
[1777072244630,59.69,77380.95,0.0,-0.99929,0.0,0.11711]
[1777072249664,59.69,77380.95,0.0,-0.99929,0.0,0.11711]
[1777072255708,59.69,77380.72,0.0,-0.99929,0.0,0.11708]
[1777072258728,59.69,77388.72,0.0,-0.99928,0.0,0.11815]
[1777072259736,59.69,77388.16,0.0,-0.99928,0.0,0.11807]
[1777072264770,59.69,77388.12,0.0,-0.99928,0.0,0.11807]
[1777072269804,59.69,77386.74,0.0,-0.99928,0.0,0.11788]
[1777072274845,59.69,77386.78,0.0,-0.99928,0.0,0.11789]
[1777072281909,59.69,77386.92,0.0,-0.99928,0.0,0.11791]
[1777072286944,59.69,77384.8,0.0,-0.99928,0.0,0.11762]
[1777072291979,59.69,77384.6,0.0,-0.99928,0.0,0.11726]
[1777072302048,59.69,77384.3,0.0,-0.99928,0.0,0.11722]
[1777072307083,59.69,77382.81,0.0,-0.99929,0.0,0.11702]
[1777072314132,59.69,77385.15,0.0,-0.99928,0.0,0.11733]
[1777072321181,59.69,77387.6,0.0,-0.99928,0.0,0.11766]
[1777072325211,59.69,77390.44,0.0,-0.99928,0.0,0.11804]
[1777072327224,59.69,77394.98,0.0,-0.99927,0.0,0.11865]
[1777072332259,59.69,77398.0,0.0,-0.99927,0.0,0.11906]
[1777072337295,59.69,77399.24,0.0,-0.99927,0.0,0.11923]
[1777072342329,59.69,77396.35,0.0,-0.99927,0.0,0.11884]
[1777072345350,59.69,77390.81,0.0,-0.99928,0.0,0.11809]
[1777072350385,59.69,77389.62,0.0,-0.99928,0.0,0.11793]
[1777072351392,59.69,77381.87,0.0,-0.99929,0.0,0.11656]
[1777072352399,59.69,77380.54,0.0,-0.99929,0.0,0.11638]
[1777072357434,59.69,77379.64,0.0,-0.99929,0.0,0.11626]
[1777072365490,59.69,77379.82,0.0,-0.99929,0.0,0.11629]
[1777072372539,59.69,77380.44,0.0,-0.99929,0.0,0.11637]
[1777072382609,59.69,77381.32,0.0,-0.99929,0.0,0.11649]
[1777072388651,59.69,77382.04,0.0,-0.99929,0.0,0.11658]
[1777072390664,59.69,77387.57,0.0,-0.99928,0.0,0.11732]
[1777072395701,59.69,77387.21,0.0,-0.99928,0.0,0.11727]
[1777072402748,59.69,77390.75,0.0,-0.99928,0.0,0.11775]
[1777072409802,59.69,77390.75,0.0,-0.99928,0.0,0.11775]
[1777072414836,59.69,77389.85,0.0,-0.99928,0.0,0.11729]
[1777072419870,59.69,77388.05,0.0,-0.99929,0.0,0.11705]
[1777072425824,59.69,77388.15,0.0,-0.99928,0.0,0.11706]
[1777072432962,59.69,77388.15,0.0,-0.99928,0.0,0.11706]
[1777072441020,59.69,77388.36,0.0,-0.99928,0.0,0.11709]
[1777072450086,59.69,77385.41,0.0,-0.99929,0.0,0.1167]
[1777072455118,59.69,77377.93,0.0,-0.99929,0.0,0.1157]
[1777072460160,59.69,77379.7,0.0,-0.99929,0.0,0.11594]
[1777072466106,59.69,77380.8,0.0,-0.99929,0.0,0.11608]
[1777072473245,59.69,77381.09,0.0,-0.99929,0.0,0.11579]
[1777072478280,59.69,77381.77,0.0,-0.99929,0.0,0.11588]
[1777072483316,59.69,77382.23,0.0,-0.99929,0.0,0.11594]
[1777072488350,59.69,77382.94,0.0,-0.99929,0.0,0.11603]
[1777072493386,59.69,77383.16,0.0,-0.99929,0.0,0.11606]
[1777072498422,59.69,77382.66,0.0,-0.99929,0.0,0.116]
[1777072503456,59.69,77378.8,0.0,-0.9993,0.0,0.11548]
[1777072511511,59.69,77376.3,0.0,-0.9993,0.0,0.11516]
[1777072518561,59.69,77373.97,0.0,-0.9993,0.0,0.11485]
[1777072523596,59.69,77369.47,0.0,-0.9993,0.0,0.11426]
[1777072529638,59.69,77369.51,0.0,-0.9993,0.0,0.11426]
[1777072536598,59.69,77368.46,0.0,-0.99931,0.0,0.1138]
[1777072544743,59.69,77367.67,0.0,-0.99931,0.0,0.11369]
[1777072553809,59.69,77367.95,0.0,-0.99931,0.0,0.11373]
[1777072561862,59.69,77367.14,0.0,-0.99931,0.0,0.11363]
[1777072564884,59.69,77360.18,0.0,-0.99931,0.0,0.11272]
[1777072565891,59.69,77359.54,0.0,-0.99931,0.0,0.11264]
[1777072570926,59.69,77360.32,0.0,-0.99931,0.0,0.11274]
[1777072575960,59.69,77358.1,0.0,-0.99931,0.0,0.11245]
[1777072580995,59.69,77357.75,0.0,-0.99932,0.0,0.11241]
[1777072586030,59.69,77358.13,0.0,-0.99931,0.0,0.11246]
[1777072592076,59.69,77357.67,0.0,-0.99932,0.0,0.11207]
[1777072603150,59.69,77358.05,0.0,-0.99932,0.0,0.11212]
[1777072608186,59.69,77359.14,0.0,-0.99932,0.0,0.11226]
[1777072613221,59.69,77359.16,0.0,-0.99932,0.0,0.11227]
[1777072619264,59.69,77359.53,0.0,-0.99932,0.0,0.11231]
[1777072624297,59.69,77363.57,0.0,-0.99931,0.0,0.11284]
[1777072635374,59.69,77363.95,0.0,-0.99931,0.0,0.11288]
[1777072640409,59.69,77367.6,0.0,-0.99931,0.0,0.11336]
[1777072645445,59.69,77365.9,0.0,-0.99931,0.0,0.11314]
[1777072650480,59.69,77365.98,0.0,-0.99931,0.0,0.11315]
[1777072656522,59.69,77367.81,0.0,-0.99931,0.0,0.11306]
[1777072662563,59.69,77367.27,0.0,-0.99931,0.0,0.11299]
[1777072669612,59.69,77366.92,0.0,-0.99931,0.0,0.11294]
[1777072674648,59.69,77366.16,0.0,-0.99931,0.0,0.11284]
[1777072679682,59.69,77368.07,0.0,-0.99931,0.0,0.11309]
[1777072684719,59.69,77366.66,0.0,-0.99931,0.0,0.11291]
[1777072690760,59.69,77366.4,0.0,-0.99931,0.0,0.11288]
[1777072695794,59.69,77363.43,0.0,-0.99931,0.0,0.11249]
[1777072701842,59.69,77362.56,0.0,-0.99931,0.0,0.11238]
[1777072707793,59.69,77362.29,0.0,-0.99932,0.0,0.11234]
[1777072712914,59.69,77362.04,0.0,-0.99932,0.0,0.11199]
[1777072724032,59.69,77362.0,0.0,-0.99932,0.0,0.11198]
[1777072730051,59.69,77361.58,0.0,-0.99932,0.0,0.11193]
[1777072738004,59.69,77360.93,0.0,-0.99932,0.0,0.11184]
[1777072744144,59.69,77360.93,0.0,-0.99932,0.0,0.11184]
[1777072749183,59.69,77361.03,0.0,-0.99932,0.0,0.11186]
[1777072754217,59.69,77360.93,0.0,-0.99932,0.0,0.11184]
[1777072760259,59.69,77360.84,0.0,-0.99932,0.0,0.11183]
[1777072765294,59.69,77356.82,0.0,-0.99932,0.0,0.11132]
[1777072771350,59.69,77357.6,0.0,-0.99932,0.0,0.11109]
[1777072776372,59.69,77358.77,0.0,-0.99932,0.0,0.11124]
[1777072784428,59.69,77358.02,0.0,-0.99932,0.0,0.11115]
[1777072789463,59.69,77357.78,0.0,-0.99932,0.0,0.11112]
[1777072794498,59.69,77354.83,0.0,-0.99933,0.0,0.11074]
[1777072795505,59.69,77368.36,0.0,-0.99931,0.0,0.11248]
[1777072796512,59.69,77373.82,0.0,-0.99931,0.0,0.11318]
[1777072802554,59.69,77372.71,0.0,-0.99931,0.0,0.11304]
[1777072808495,59.69,77373.48,0.0,-0.99931,0.0,0.11314]
[1777072813632,59.69,77374.19,0.0,-0.99931,0.0,0.11323]
[1777072818670,59.69,77374.87,0.0,-0.99931,0.0,0.11332]
[1777072823700,59.69,77374.11,0.0,-0.99931,0.0,0.11322]
[1777072828736,59.69,77364.71,0.0,-0.99932,0.0,0.11201]
[1777072829743,59.69,77341.86,0.0,-0.99934,0.0,0.1091]
[1777072834777,59.69,77340.61,0.0,-0.99934,0.0,0.10863]
[1777072840820,59.69,77341.04,0.0,-0.99934,0.0,0.10868]
[1777072845856,59.69,77340.97,0.0,-0.99934,0.0,0.10867]
[1777072850890,59.69,77338.01,0.0,-0.99934,0.0,0.1083]
[1777072856932,59.69,77338.38,0.0,-0.99934,0.0,0.10835]
[1777072861967,59.69,77339.55,0.0,-0.99934,0.0,0.10849]
[1777072867003,59.69,77334.69,0.0,-0.99934,0.0,0.10789]
[1777072872037,59.69,77335.61,0.0,-0.99934,0.0,0.108]
[1777072877078,59.69,77333.21,0.0,-0.99934,0.0,0.1077]
[1777072879031,59.69,77328.61,0.0,-0.99935,0.0,0.10713]
[1777072885129,59.69,77327.34,0.0,-0.99935,0.0,0.10698]
[1777072893188,59.69,77326.88,0.0,-0.99935,0.0,0.10661]
[1777072899171,59.69,77326.68,0.0,-0.99935,0.0,0.10658]
[1777072905268,59.69,77328.14,0.0,-0.99935,0.0,0.10676]
[1777072912319,59.69,77328.09,0.0,-0.99935,0.0,0.10676]
[1777072917353,59.69,77329.94,0.0,-0.99935,0.0,0.10699]
[1777072922389,59.69,77330.14,0.0,-0.99935,0.0,0.10701]
[1777072929381,59.69,77330.62,0.0,-0.99935,0.0,0.10707]
[1777072934473,59.69,77330.68,0.0,-0.99935,0.0,0.10708]
[1777072936488,59.69,77337.62,0.0,-0.99934,0.0,0.10794]
[1777072943536,59.69,77333.74,0.0,-0.99935,0.0,0.10746]
[1777072948572,59.69,77332.29,0.0,-0.99935,0.0,0.10728]
[1777072953607,59.69,77332.1,0.0,-0.99935,0.0,0.10694]
[1777072958641,59.69,77332.46,0.0,-0.99935,0.0,0.10698]
[1777072965691,59.69,77332.26,0.0,-0.99935,0.0,0.10696]
[1777072971733,59.69,77334.8,0.0,-0.99935,0.0,0.10727]
[1777072978781,59.69,77334.95,0.0,-0.99935,0.0,0.10729]
[1777072983818,59.69,77334.83,0.0,-0.99935,0.0,0.10728]
[1777072989801,59.69,77335.2,0.0,-0.99935,0.0,0.10732]
[1777072995901,59.69,77334.68,0.0,-0.99935,0.0,0.10726]
[1777073001943,59.69,77335.32,0.0,-0.99935,0.0,0.10734]
[1777073009943,59.69,77334.7,0.0,-0.99935,0.0,0.10726]
[1777073020079,59.69,77334.73,0.0,-0.99935,0.0,0.10695]
[1777073024116,59.69,77341.28,0.0,-0.99934,0.0,0.10776]
[1777073025135,59.69,77350.88,0.0,-0.99934,0.0,0.10896]
[1777073026126,59.69,77348.34,0.0,-0.99934,0.0,0.10864]
[1777073031160,59.69,77349.15,0.0,-0.99934,0.0,0.10875]
[1777073036196,59.69,77346.28,0.0,-0.99934,0.0,0.10839]
[1777073041233,59.69,77348.37,0.0,-0.99934,0.0,0.10865]
[1777073046268,59.69,77348.08,0.0,-0.99934,0.0,0.10861]
[1777073053315,59.69,77347.69,0.0,-0.99934,0.0,0.10856]
[1777073058350,59.69,77345.84,0.0,-0.99934,0.0,0.10833]
[1777073063386,59.69,77344.12,0.0,-0.99934,0.0,0.10812]
[1777073068421,59.69,77345.48,0.0,-0.99934,0.0,0.10829]
[1777073074463,59.69,77344.82,0.0,-0.99934,0.0,0.10789]
[1777073080506,59.69,77345.47,0.0,-0.99934,0.0,0.10797]
[1777073085541,59.69,77344.72,0.0,-0.99934,0.0,0.10788]
[1777073090576,59.69,77342.22,0.0,-0.99935,0.0,0.10756]
[1777073095612,59.69,77342.51,0.0,-0.99934,0.0,0.1076]
[1777073100646,59.69,77342.31,0.0,-0.99935,0.0,0.10758]
[1777073107695,59.69,77342.53,0.0,-0.99934,0.0,0.1076]
[1777073117762,59.69,77342.46,0.0,-0.99935,0.0,0.10759]
[1777073125822,59.69,77341.64,0.0,-0.99935,0.0,0.10749]
[1777073130856,59.69,77342.13,0.0,-0.99935,0.0,0.10755]
[1777073136899,59.69,77339.16,0.0,-0.99935,0.0,0.10687]
[1777073142943,59.69,77339.32,0.0,-0.99935,0.0,0.10689]
[1777073148985,59.69,77339.91,0.0,-0.99935,0.0,0.10696]
[1777073154022,59.69,77338.89,0.0,-0.99935,0.0,0.10684]
[1777073160067,59.69,77338.86,0.0,-0.99935,0.0,0.10683]
[1777073165103,59.69,77339.79,0.0,-0.99935,0.0,0.10695]
[1777073171143,59.69,77340.1,0.0,-0.99935,0.0,0.10699]
[1777073176178,59.69,77345.41,0.0,-0.99934,0.0,0.10765]
[1777073177186,59.69,77354.58,0.0,-0.99934,0.0,0.10879]
[1777073178192,59.69,77356.7,0.0,-0.99934,0.0,0.10906]
[1777073181213,59.69,77362.37,0.0,-0.99933,0.0,0.10977]
[1777073186248,59.69,77364.41,0.0,-0.99933,0.0,0.11003]
[1777073189269,59.69,77369.6,0.0,-0.99932,0.0,0.11069]
[1777073195310,59.69,77373.29,0.0,-0.99932,0.0,0.11084]
[1777073200345,59.69,77373.67,0.0,-0.99932,0.0,0.11089]
[1777073205381,59.69,77374.6,0.0,-0.99932,0.0,0.111]
[1777073210418,59.69,77376.66,0.0,-0.99932,0.0,0.11127]
[1777073215452,59.69,77377.44,0.0,-0.99932,0.0,0.11137]
[1777073221424,59.69,77378.67,0.0,-0.99932,0.0,0.11153]
[1777073229550,59.69,77379.75,0.0,-0.99932,0.0,0.11166]
[1777073234585,59.69,77381.33,0.0,-0.99932,0.0,0.11187]
[1777073239620,59.69,77385.83,0.0,-0.99931,0.0,0.11245]
[1777073245662,59.69,77383.85,0.0,-0.99931,0.0,0.11219]
[1777073250697,59.69,77384.4,0.0,-0.99931,0.0,0.11226]
[1777073255731,59.69,77384.48,0.0,-0.99932,0.0,0.11195]
[1777073260767,59.69,77387.24,0.0,-0.99931,0.0,0.1123]
[1777073262796,59.69,77392.69,0.0,-0.99931,0.0,0.11301]
[1777073267816,59.69,77393.52,0.0,-0.99931,0.0,0.11312]
[1777073272851,59.69,77394.4,0.0,-0.99931,0.0,0.11323]
[1777073281847,59.69,77395.03,0.0,-0.99931,0.0,0.11331]
[1777073285942,59.69,77400.07,0.0,-0.9993,0.0,0.11397]
[1777073289976,59.69,77402.48,0.0,-0.9993,0.0,0.11429]
[1777073295010,59.69,77401.97,0.0,-0.9993,0.0,0.11422]
[1777073301048,59.69,77401.2,0.0,-0.9993,0.0,0.11412]
[1777073306087,59.69,77399.7,0.0,-0.9993,0.0,0.11392]
[1777073312057,59.69,77396.8,0.0,-0.99931,0.0,0.11321]
[1777073317160,59.69,77397.09,0.0,-0.99931,0.0,0.11325]
[1777073322195,59.69,77398.07,0.0,-0.99931,0.0,0.11338]
[1777073327233,59.69,77395.65,0.0,-0.99931,0.0,0.11306]
[1777073333274,59.69,77395.66,0.0,-0.99931,0.0,0.11307]
[1777073342267,59.69,77395.88,0.0,-0.99931,0.0,0.11309]
[1777073345360,59.69,77390.25,0.0,-0.99931,0.0,0.11236]
[1777073351403,59.69,77389.71,0.0,-0.99931,0.0,0.11229]
[1777073356439,59.69,77389.58,0.0,-0.99931,0.0,0.11228]
[1777073361473,59.69,77390.32,0.0,-0.99931,0.0,0.11237]
[1777073367515,59.69,77390.32,0.0,-0.99931,0.0,0.11237]
[1777073378592,59.69,77391.26,0.0,-0.99931,0.0,0.11217]
[1777073383626,59.69,77398.64,0.0,-0.99931,0.0,0.11312]
[1777073384632,59.69,77397.59,0.0,-0.99931,0.0,0.11299]
[1777073392689,59.69,77396.86,0.0,-0.99931,0.0,0.11289]
[1777073400745,59.69,77397.79,0.0,-0.99931,0.0,0.11301]
[1777073406787,59.69,77398.69,0.0,-0.99931,0.0,0.11313]
[1777073411822,59.69,77398.73,0.0,-0.99931,0.0,0.11314]
[1777073422832,59.69,77399.25,0.0,-0.99931,0.0,0.1132]
[1777073427935,59.69,77398.93,0.0,-0.99931,0.0,0.11316]
[1777073432970,59.69,77396.42,0.0,-0.99931,0.0,0.11251]
[1777073442980,59.69,77396.49,0.0,-0.99931,0.0,0.11252]
[1777073453110,59.69,77395.2,0.0,-0.99931,0.0,0.11235]
[1777073459184,59.69,77394.84,0.0,-0.99931,0.0,0.1123]
[1777073462178,59.69,77389.59,0.0,-0.99932,0.0,0.11163]
[1777073464191,59.69,77389.36,0.0,-0.99932,0.0,0.1116]
[1777073470234,59.69,77389.68,0.0,-0.99932,0.0,0.11164]
[1777073475268,59.69,77389.24,0.0,-0.99932,0.0,0.11158]
[1777073482317,59.69,77389.34,0.0,-0.99932,0.0,0.11159]
[1777073485338,59.69,77397.3,0.0,-0.99931,0.0,0.11262]
[1777073490374,59.69,77400.79,0.0,-0.99931,0.0,0.11307]
[1777073495410,59.69,77403.47,0.0,-0.99931,0.0,0.11309]
[1777073500445,59.69,77404.56,0.0,-0.99931,0.0,0.11324]
[1777073505480,59.69,77405.71,0.0,-0.99931,0.0,0.11339]
[1777073510516,59.69,77406.18,0.0,-0.99931,0.0,0.11345]
[1777073515551,59.69,77405.37,0.0,-0.99931,0.0,0.11334]
[1777073520586,59.69,77405.06,0.0,-0.99931,0.0,0.1133]
[1777073525620,59.69,77402.58,0.0,-0.99931,0.0,0.11298]
[1777073530656,59.69,77402.06,0.0,-0.99931,0.0,0.11291]
[1777073535691,59.69,77403.22,0.0,-0.99931,0.0,0.11306]
[1777073542742,59.69,77406.01,0.0,-0.99931,0.0,0.11342]
[1777073547776,59.69,77406.62,0.0,-0.99931,0.0,0.1135]
[1777073552811,59.69,77405.92,0.0,-0.99931,0.0,0.11308]
[1777073558853,59.69,77406.43,0.0,-0.99931,0.0,0.11315]
[1777073566909,59.69,77406.72,0.0,-0.99931,0.0,0.11319]
[1777073573958,59.69,77406.89,0.0,-0.99931,0.0,0.11321]
[1777073583982,59.69,77406.87,0.0,-0.99931,0.0,0.11321]
[1777073589067,59.69,77407.34,0.0,-0.99931,0.0,0.11327]
[1777073596117,59.69,77407.9,0.0,-0.99931,0.0,0.11334]
[1777073602159,59.69,77407.69,0.0,-0.99931,0.0,0.11331]
[1777073606189,59.69,77415.54,0.0,-0.9993,0.0,0.11434]
[1777073607197,59.69,77415.85,0.0,-0.9993,0.0,0.11438]
[1777073613239,59.69,77415.95,0.0,-0.9993,0.0,0.11406]
[1777073618274,59.69,77415.84,0.0,-0.9993,0.0,0.11405]
[1777073623309,59.69,77415.52,0.0,-0.9993,0.0,0.11401]
[1777073628344,59.69,77413.27,0.0,-0.9993,0.0,0.11371]
[1777073633378,59.69,77410.54,0.0,-0.99931,0.0,0.11335]
[1777073644406,59.69,77410.07,0.0,-0.99931,0.0,0.11329]
[1777073651506,59.69,77410.02,0.0,-0.99931,0.0,0.11329]
[1777073656541,59.69,77409.65,0.0,-0.99931,0.0,0.11324]
[1777073662583,59.69,77409.48,0.0,-0.99931,0.0,0.11322]
[1777073666614,59.69,77417.97,0.0,-0.9993,0.0,0.11433]
[1777073668628,59.69,77423.02,0.0,-0.9993,0.0,0.11499]
[1777073673665,59.69,77425.12,0.0,-0.9993,0.0,0.11494]
[1777073678697,59.69,77429.19,0.0,-0.99929,0.0,0.11547]
[1777073683737,59.69,77429.97,0.0,-0.99929,0.0,0.11558]
[1777073688768,59.69,77432.34,0.0,-0.99929,0.0,0.11589]
[1777073693803,59.69,77433.03,0.0,-0.99929,0.0,0.11598]
[1777073700852,59.69,77433.9,0.0,-0.99929,0.0,0.1161]
[1777073705887,59.69,77432.47,0.0,-0.99929,0.0,0.11591]
[1777073710922,59.69,77431.63,0.0,-0.99929,0.0,0.1158]
[1777073711930,59.69,77422.17,0.0,-0.9993,0.0,0.11455]
[1777073712939,59.69,77415.18,0.0,-0.9993,0.0,0.11363]
[1777073714949,59.69,77414.96,0.0,-0.9993,0.0,0.1136]
[1777073719984,59.69,77415.26,0.0,-0.9993,0.0,0.11364]
[1777073726028,59.69,77414.21,0.0,-0.9993,0.0,0.1135]
[1777073731061,59.69,77414.14,0.0,-0.99931,0.0,0.11316]
[1777073736097,59.69,77413.06,0.0,-0.99931,0.0,0.11302]
[1777073741131,59.69,77414.41,0.0,-0.99931,0.0,0.1132]
[1777073746166,59.69,77414.83,0.0,-0.99931,0.0,0.11325]
[1777073751202,59.69,77414.44,0.0,-0.99931,0.0,0.1132]
[1777073756239,59.69,77414.56,0.0,-0.99931,0.0,0.11322]
[1777073761274,59.69,77417.62,0.0,-0.9993,0.0,0.11362]
[1777073763287,59.69,77422.76,0.0,-0.9993,0.0,0.11429]
[1777073770342,59.69,77421.56,0.0,-0.9993,0.0,0.11413]
[1777073775371,59.69,77423.45,0.0,-0.9993,0.0,0.11438]
[1777073780407,59.69,77422.7,0.0,-0.9993,0.0,0.11428]
[1777073785410,59.69,77422.55,0.0,-0.9993,0.0,0.11426]
[1777073790477,59.69,77422.24,0.0,-0.9993,0.0,0.11422]
[1777073795480,59.69,77421.59,0.0,-0.9993,0.0,0.11381]
[1777073800546,59.69,77423.37,0.0,-0.9993,0.0,0.11404]
[1777073805551,59.69,77422.76,0.0,-0.9993,0.0,0.11396]
[1777073811626,59.69,77422.55,0.0,-0.9993,0.0,0.11393]
[1777073816659,59.69,77422.02,0.0,-0.9993,0.0,0.11386]
[1777073821696,59.69,77421.49,0.0,-0.9993,0.0,0.11379]
[1777073826731,59.69,77420.72,0.0,-0.9993,0.0,0.11369]
[1777073831765,59.69,77420.65,0.0,-0.9993,0.0,0.11368]
[1777073836809,59.69,77418.64,0.0,-0.9993,0.0,0.11342]
[1777073838827,59.69,77408.38,0.0,-0.99931,0.0,0.11209]
[1777073845868,59.69,77408.72,0.0,-0.99931,0.0,0.11213]
[1777073852918,59.69,77409.53,0.0,-0.99931,0.0,0.11191]
[1777073857953,59.69,77409.85,0.0,-0.99931,0.0,0.11195]
[1777073862988,59.69,77410.06,0.0,-0.99931,0.0,0.11198]
[1777073869030,59.69,77410.16,0.0,-0.99931,0.0,0.11199]
[1777073875074,59.69,77410.22,0.0,-0.99931,0.0,0.112]
[1777073880110,59.69,77413.73,0.0,-0.99931,0.0,0.11245]
[1777073883128,59.69,77420.47,0.0,-0.99931,0.0,0.11333]
[1777073888163,59.69,77422.33,0.0,-0.9993,0.0,0.11357]
[1777073893200,59.69,77421.66,0.0,-0.9993,0.0,0.11348]
[1777073898235,59.69,77421.43,0.0,-0.9993,0.0,0.11345]
[1777073903270,59.69,77421.04,0.0,-0.9993,0.0,0.1134]
[1777073909311,59.69,77422.92,0.0,-0.9993,0.0,0.11365]
[1777073914349,59.69,77424.77,0.0,-0.9993,0.0,0.11356]
[1777073919385,59.69,77424.69,0.0,-0.9993,0.0,0.11355]
[1777073925424,59.69,77427.18,0.0,-0.9993,0.0,0.11387]
[1777073930469,59.69,77429.83,0.0,-0.9993,0.0,0.11422]
[1777073936500,59.69,77430.99,0.0,-0.9993,0.0,0.11437]
[1777073941536,59.69,77431.01,0.0,-0.9993,0.0,0.11438]
[1777073946549,59.69,77431.59,0.0,-0.9993,0.0,0.11445]
[1777073951606,59.69,77430.87,0.0,-0.9993,0.0,0.11436]
[1777073956619,59.69,77430.51,0.0,-0.9993,0.0,0.11431]
[1777073961676,59.69,77432.93,0.0,-0.9993,0.0,0.11463]
[1777073966689,59.69,77432.93,0.0,-0.9993,0.0,0.11463]
[1777073969732,59.69,77445.37,0.0,-0.99929,0.0,0.11628]
[1777073970739,59.69,77445.67,0.0,-0.99929,0.0,0.11632]
[1777073975774,59.69,77446.5,0.0,-0.99929,0.0,0.11609]
[1777073980808,59.69,77447.03,0.0,-0.99929,0.0,0.11616]
[1777073986853,59.69,77447.59,0.0,-0.99929,0.0,0.11624]
[1777073991891,59.69,77448.85,0.0,-0.99928,0.0,0.11641]
[1777073996925,59.69,77447.35,0.0,-0.99929,0.0,0.11621]
[1777073997934,59.69,77411.43,0.0,-0.99932,0.0,0.1115]
[1777074002967,59.69,77410.87,0.0,-0.99932,0.0,0.11143]
[1777074008006,59.69,77414.46,0.0,-0.99931,0.0,0.11189]
[1777074013038,59.69,77417.25,0.0,-0.99931,0.0,0.11225]
[1777074018075,59.69,77419.76,0.0,-0.99931,0.0,0.11258]
[1777074023110,59.69,77423.7,0.0,-0.99931,0.0,0.11309]
[1777074028144,59.69,77423.87,0.0,-0.99931,0.0,0.11311]
[1777074033181,59.69,77423.81,0.0,-0.99931,0.0,0.11277]
[1777074038219,59.69,77425.14,0.0,-0.99931,0.0,0.11294]
[1777074043254,59.69,77424.75,0.0,-0.99931,0.0,0.11289]
[1777074048289,59.69,77423.91,0.0,-0.99931,0.0,0.11278]
[1777074057353,59.69,77424.05,0.0,-0.99931,0.0,0.1128]
[1777074062387,59.69,77426.09,0.0,-0.99931,0.0,0.11307]
[1777074063395,59.69,77434.08,0.0,-0.9993,0.0,0.11411]
[1777074064401,59.69,77436.27,0.0,-0.9993,0.0,0.1144]
[1777074069437,59.69,77435.57,0.0,-0.9993,0.0,0.11431]
[1777074075479,59.69,77435.88,0.0,-0.9993,0.0,0.11435]
[1777074080514,59.69,77433.03,0.0,-0.9993,0.0,0.11398]
[1777074085549,59.69,77429.95,0.0,-0.9993,0.0,0.11357]
[1777074091591,59.69,77427.01,0.0,-0.99931,0.0,0.11286]
[1777074096627,59.69,77426.97,0.0,-0.99931,0.0,0.11285]
[1777074101661,59.69,77426.84,0.0,-0.99931,0.0,0.11284]
[1777074107696,59.69,77426.99,0.0,-0.99931,0.0,0.11285]
[1777074112740,59.69,77427.37,0.0,-0.99931,0.0,0.1129]
[1777074117774,59.69,77427.23,0.0,-0.99931,0.0,0.11289]
[1777074122810,59.69,77427.39,0.0,-0.99931,0.0,0.11291]
[1777074127836,59.69,77427.29,0.0,-0.99931,0.0,0.11289]
[1777074133887,59.69,77427.35,0.0,-0.99931,0.0,0.1129]
[1777074138924,59.69,77427.36,0.0,-0.99931,0.0,0.1129]
[1777074143958,59.69,77427.54,0.0,-0.99931,0.0,0.11293]
[1777074148992,59.69,77426.47,0.0,-0.99931,0.0,0.11279]
[1777074155036,59.69,77426.57,0.0,-0.99931,0.0,0.11247]
[1777074156043,59.69,77432.04,0.0,-0.99931,0.0,0.11318]
[1777074161077,59.69,77435.05,0.0,-0.9993,0.0,0.11357]
[1777074166114,59.69,77435.07,0.0,-0.9993,0.0,0.11358]
[1777074171148,59.69,77435.98,0.0,-0.9993,0.0,0.1137]
[1777074176183,59.69,77437.35,0.0,-0.9993,0.0,0.11388]
[1777074181218,59.69,77436.45,0.0,-0.9993,0.0,0.11376]
[1777074186253,59.69,77436.99,0.0,-0.9993,0.0,0.11383]
[1777074190280,59.69,77434.93,0.0,-0.9993,0.0,0.11356]
[1777074191287,59.69,77431.41,0.0,-0.99931,0.0,0.1131]
[1777074193302,59.69,77430.74,0.0,-0.99931,0.0,0.11301]
[1777074198351,59.69,77431.13,0.0,-0.99931,0.0,0.11306]
[1777074207397,59.69,77431.13,0.0,-0.99931,0.0,0.11306]
[1777074212435,59.69,77432.64,0.0,-0.99931,0.0,0.11293]
[1777074217471,59.69,77432.8,0.0,-0.99931,0.0,0.11295]
[1777074222505,59.69,77431.49,0.0,-0.99931,0.0,0.11278]
[1777074228561,59.69,77430.91,0.0,-0.99931,0.0,0.1127]
[1777074234592,59.69,77430.17,0.0,-0.99931,0.0,0.11261]
[1777074239627,59.69,77429.02,0.0,-0.99931,0.0,0.11246]
[1777074244661,59.69,77430.59,0.0,-0.99931,0.0,0.11266]
[1777074250704,59.69,77431.11,0.0,-0.99931,0.0,0.11273]
[1777074255740,59.69,77431.56,0.0,-0.99931,0.0,0.11279]
[1777074262788,59.69,77432.27,0.0,-0.99931,0.0,0.11288]
[1777074267823,59.69,77432.65,0.0,-0.99931,0.0,0.11293]
[1777074272859,59.69,77432.91,0.0,-0.99931,0.0,0.11263]
[1777074278900,59.69,77434.59,0.0,-0.99931,0.0,0.11285]
[1777074288981,59.69,77434.56,0.0,-0.99931,0.0,0.11285]
[1777074299052,59.69,77434.82,0.0,-0.99931,0.0,0.11288]
[1777074303070,59.69,77428.88,0.0,-0.99931,0.0,0.11211]
[1777074305083,59.69,77426.24,0.0,-0.99931,0.0,0.11177]
[1777074312132,59.69,77426.51,0.0,-0.99931,0.0,0.1118]
[1777074317167,59.69,77426.12,0.0,-0.99931,0.0,0.11175]
[1777074322204,59.69,77425.98,0.0,-0.99931,0.0,0.11174]
[1777074327238,59.69,77425.07,0.0,-0.99932,0.0,0.11162]
[1777074332300,59.69,77424.6,0.0,-0.99932,0.0,0.11123]
[1777074338341,59.69,77424.5,0.0,-0.99932,0.0,0.11122]
[1777074345392,59.69,77424.54,0.0,-0.99932,0.0,0.11122]
[1777074350426,59.69,77424.43,0.0,-0.99932,0.0,0.11121]
[1777074356469,59.69,77424.34,0.0,-0.99932,0.0,0.1112]
[1777074361506,59.69,77424.68,0.0,-0.99932,0.0,0.11124]
[1777074366540,59.69,77424.43,0.0,-0.99932,0.0,0.11121]
[1777074371575,59.69,77423.97,0.0,-0.99932,0.0,0.11115]
[1777074376612,59.69,77424.24,0.0,-0.99932,0.0,0.11119]
[1777074382654,59.69,77424.32,0.0,-0.99932,0.0,0.1112]
[1777074387691,59.69,77424.64,0.0,-0.99932,0.0,0.11124]
[1777074394742,59.69,77425.87,0.0,-0.99932,0.0,0.11107]
[1777074399777,59.69,77428.53,0.0,-0.99932,0.0,0.11141]
[1777074404812,59.69,77429.05,0.0,-0.99932,0.0,0.11148]
[1777074409835,59.69,77429.17,0.0,-0.99932,0.0,0.11149]
[1777074418906,59.69,77429.17,0.0,-0.99932,0.0,0.11149]
[1777074426965,59.69,77429.76,0.0,-0.99932,0.0,0.11157]
[1777074435023,59.69,77429.22,0.0,-0.99932,0.0,0.1115]
[1777074440046,59.69,77429.45,0.0,-0.99932,0.0,0.11153]
[1777074450128,59.69,77430.98,0.0,-0.99931,0.0,0.11173]
[1777074459191,59.69,77432.08,0.0,-0.99932,0.0,0.11154]
[1777074462211,59.69,77426.87,0.0,-0.99932,0.0,0.11087]
[1777074467245,59.69,77426.75,0.0,-0.99932,0.0,0.11085]
[1777074473288,59.69,77426.56,0.0,-0.99932,0.0,0.11083]
[1777074478325,59.69,77420.94,0.0,-0.99932,0.0,0.11011]
[1777074483359,59.69,77421.49,0.0,-0.99932,0.0,0.11018]
[1777074488397,59.69,77421.56,0.0,-0.99932,0.0,0.11019]
[1777074493428,59.69,77421.57,0.0,-0.99932,0.0,0.11019]
[1777074498464,59.69,77422.25,0.0,-0.99932,0.0,0.11028]
[1777074503499,59.69,77422.57,0.0,-0.99932,0.0,0.11032]
[1777074509541,59.69,77422.88,0.0,-0.99932,0.0,0.11036]
[1777074514578,59.69,77422.75,0.0,-0.99933,0.0,0.11002]
[1777074516602,59.69,77417.55,0.0,-0.99933,0.0,0.10936]
[1777074518605,59.69,77417.75,0.0,-0.99933,0.0,0.10938]
[1777074523642,59.69,77416.14,0.0,-0.99933,0.0,0.10918]
[1777074529682,59.69,77416.94,0.0,-0.99933,0.0,0.10928]
[1777074534719,59.69,77417.19,0.0,-0.99933,0.0,0.10931]
[1777074539752,59.69,77417.5,0.0,-0.99933,0.0,0.10935]
[1777074548816,59.69,77417.6,0.0,-0.99933,0.0,0.10936]
[1777074553851,59.69,77418.33,0.0,-0.99933,0.0,0.10946]
[1777074558886,59.69,77420.2,0.0,-0.99933,0.0,0.10969]
[1777074568956,59.69,77421.11,0.0,-0.99933,0.0,0.10981]
[1777074573991,59.69,77420.76,0.0,-0.99933,0.0,0.10944]
[1777074579027,59.69,77422.5,0.0,-0.99933,0.0,0.10966]
[1777074585068,59.69,77422.02,0.0,-0.99933,0.0,0.1096]
[1777074590102,59.69,77421.45,0.0,-0.99933,0.0,0.10953]
[1777074595138,59.69,77420.73,0.0,-0.99933,0.0,0.10944]
[1777074601169,59.69,77419.73,0.0,-0.99933,0.0,0.10931]
[1777074608229,59.69,77419.91,0.0,-0.99933,0.0,0.10933]
[1777074614271,59.69,77419.75,0.0,-0.99933,0.0,0.10931]
[1777074619306,59.69,77419.9,0.0,-0.99933,0.0,0.10933]
[1777074624344,59.69,77419.61,0.0,-0.99933,0.0,0.1093]
[1777074629376,59.69,77419.32,0.0,-0.99933,0.0,0.10926]
[1777074634414,59.69,77419.33,0.0,-0.99933,0.0,0.10894]
[1777074635417,59.69,77424.92,0.0,-0.99933,0.0,0.10965]
[1777074636425,59.69,77427.07,0.0,-0.99933,0.0,0.10992]
[1777074641460,59.69,77427.22,0.0,-0.99933,0.0,0.10994]
[1777074647501,59.69,77426.53,0.0,-0.99933,0.0,0.10985]
[1777074653545,59.69,77425.17,0.0,-0.99933,0.0,0.10968]
[1777074661608,59.69,77425.08,0.0,-0.99933,0.0,0.10967]
[1777074667645,59.69,77425.4,0.0,-0.99933,0.0,0.10971]
[1777074672681,59.69,77426.01,0.0,-0.99933,0.0,0.10978]
[1777074679742,59.69,77426.28,0.0,-0.99933,0.0,0.10982]
[1777074681756,59.69,77421.5,0.0,-0.99933,0.0,0.10921]
[1777074686791,59.69,77421.42,0.0,-0.99933,0.0,0.1092]
[1777074691802,59.69,77421.72,0.0,-0.99933,0.0,0.10892]
[1777074696862,59.69,77421.88,0.0,-0.99933,0.0,0.10894]
[1777074701898,59.69,77424.09,0.0,-0.99933,0.0,0.10922]
[1777074706978,59.69,77424.65,0.0,-0.99933,0.0,0.10929]
[1777074714028,59.69,77424.93,0.0,-0.99933,0.0,0.10932]
[1777074722084,59.69,77424.22,0.0,-0.99933,0.0,0.10923]
[1777074727118,59.69,77423.39,0.0,-0.99933,0.0,0.10913]
[1777074735175,59.69,77422.99,0.0,-0.99933,0.0,0.10908]
[1777074740210,59.69,77422.58,0.0,-0.99933,0.0,0.10903]
[1777074745245,59.69,77426.98,0.0,-0.99933,0.0,0.10958]
[1777074751287,59.69,77423.68,0.0,-0.99933,0.0,0.10884]
[1777074757329,59.69,77423.33,0.0,-0.99933,0.0,0.1088]
[1777074764378,59.69,77423.26,0.0,-0.99933,0.0,0.10879]
[1777074769415,59.69,77422.91,0.0,-0.99933,0.0,0.10875]
[1777074774449,59.69,77423.36,0.0,-0.99933,0.0,0.1088]
[1777074780491,59.69,77422.97,0.0,-0.99933,0.0,0.10875]
[1777074786534,59.69,77422.29,0.0,-0.99933,0.0,0.10867]
[1777074792576,59.69,77422.21,0.0,-0.99933,0.0,0.10866]
[1777074797610,59.69,77424.72,0.0,-0.99933,0.0,0.10897]
[1777074802645,59.69,77426.91,0.0,-0.99933,0.0,0.10925]
[1777074807680,59.69,77428.27,0.0,-0.99933,0.0,0.10942]
[1777074812715,59.69,77428.34,0.0,-0.99933,0.0,0.10911]
[1777074817750,59.69,77428.23,0.0,-0.99933,0.0,0.10909]
[1777074822785,59.69,77428.31,0.0,-0.99933,0.0,0.1091]
[1777074828826,59.69,77428.55,0.0,-0.99933,0.0,0.10914]
[1777074833862,59.69,77428.95,0.0,-0.99933,0.0,0.10919]
[1777074840911,59.69,77428.91,0.0,-0.99933,0.0,0.10918]
[1777074846953,59.69,77427.78,0.0,-0.99933,0.0,0.10904]
[1777074851990,59.69,77431.58,0.0,-0.99933,0.0,0.10952]
[1777074863068,59.69,77431.89,0.0,-0.99933,0.0,0.10956]
[1777074868101,59.69,77431.58,0.0,-0.99933,0.0,0.10952]
[1777074873137,59.69,77431.38,0.0,-0.99933,0.0,0.10917]
[1777074878171,59.69,77430.98,0.0,-0.99933,0.0,0.10912]
[1777074883208,59.69,77431.09,0.0,-0.99933,0.0,0.10913]
[1777074892293,59.69,77431.42,0.0,-0.99933,0.0,0.10918]
[1777074897328,59.69,77430.68,0.0,-0.99933,0.0,0.10908]
[1777074902366,59.69,77430.43,0.0,-0.99933,0.0,0.10905]
[1777074907398,59.69,77433.72,0.0,-0.99933,0.0,0.10947]
[1777074912434,59.69,77433.56,0.0,-0.99933,0.0,0.10945]
[1777074921497,59.69,77431.62,0.0,-0.99933,0.0,0.1092]
[1777074930560,59.69,77431.61,0.0,-0.99933,0.0,0.1092]
[1777074935594,59.69,77431.39,0.0,-0.99933,0.0,0.10885]
[1777074940630,59.69,77431.63,0.0,-0.99933,0.0,0.10888]
[1777074945665,59.69,77431.15,0.0,-0.99933,0.0,0.10882]
[1777074950700,59.69,77430.94,0.0,-0.99933,0.0,0.10879]
[1777074957749,59.69,77430.92,0.0,-0.99933,0.0,0.10879]
[1777074962784,59.69,77431.1,0.0,-0.99933,0.0,0.10881]
[1777074967819,59.69,77427.19,0.0,-0.99934,0.0,0.10832]
[1777074968830,59.69,77421.19,0.0,-0.99934,0.0,0.10757]
[1777074969833,59.69,77420.85,0.0,-0.99934,0.0,0.10752]
[1777074974867,59.69,77421.62,0.0,-0.99934,0.0,0.10762]
[1777074981918,59.69,77422.04,0.0,-0.99934,0.0,0.10767]
[1777074986952,59.69,77423.42,0.0,-0.99934,0.0,0.10785]
[1777074992994,59.69,77424.07,0.0,-0.99934,0.0,0.10761]
[1777075001054,59.69,77424.48,0.0,-0.99934,0.0,0.10766]
[1777075006088,59.69,77425.14,0.0,-0.99934,0.0,0.10774]
[1777075013138,59.69,77425.26,0.0,-0.99934,0.0,0.10776]
[1777075018179,59.69,77425.34,0.0,-0.99934,0.0,0.10777]
[1777075023208,59.69,77426.67,0.0,-0.99934,0.0,0.10793]
[1777075028242,59.69,77426.11,0.0,-0.99934,0.0,0.10786]
[1777075033278,59.69,77426.28,0.0,-0.99934,0.0,0.10788]
[1777075041334,59.69,77426.75,0.0,-0.99934,0.0,0.10794]
[1777075046370,59.69,77428.04,0.0,-0.99934,0.0,0.1081]
[1777075051403,59.69,77427.98,0.0,-0.99934,0.0,0.10778]
[1777075059460,59.69,77428.06,0.0,-0.99934,0.0,0.10779]
[1777075064495,59.69,77426.31,0.0,-0.99934,0.0,0.10757]
[1777075070538,59.69,77426.87,0.0,-0.99934,0.0,0.10764]
[1777075076581,59.69,77427.75,0.0,-0.99934,0.0,0.10775]
[1777075081615,59.69,77428.41,0.0,-0.99934,0.0,0.10783]
[1777075086650,59.69,77428.77,0.0,-0.99934,0.0,0.10788]
[1777075091684,59.69,77429.43,0.0,-0.99934,0.0,0.10796]
[1777075096720,59.69,77429.46,0.0,-0.99934,0.0,0.10796]
[1777075101770,59.69,77429.48,0.0,-0.99934,0.0,0.10796]
[1777075106806,59.69,77429.56,0.0,-0.99934,0.0,0.10797]
[1777075111841,59.69,77429.63,0.0,-0.99934,0.0,0.10766]
[1777075119897,59.69,77429.76,0.0,-0.99934,0.0,0.10768]
[1777075124932,59.69,77429.97,0.0,-0.99934,0.0,0.10771]
[1777075129967,59.69,77430.23,0.0,-0.99934,0.0,0.10774]
[1777075135004,59.69,77430.35,0.0,-0.99934,0.0,0.10775]
[1777075140039,59.69,77430.01,0.0,-0.99934,0.0,0.10771]
[1777075145076,59.69,77422.96,0.0,-0.99934,0.0,0.10683]
[1777075146079,59.69,77419.9,0.0,-0.99935,0.0,0.10645]
[1777075153128,59.69,77418.89,0.0,-0.99935,0.0,0.10633]
[1777075159169,59.69,77416.49,0.0,-0.99935,0.0,0.10603]
[1777075164209,59.69,77418.37,0.0,-0.99935,0.0,0.10626]
[1777075169243,59.69,77418.97,0.0,-0.99935,0.0,0.10634]
[1777075174279,59.69,77419.58,0.0,-0.99935,0.0,0.10609]
[1777075179314,59.69,77418.71,0.0,-0.99935,0.0,0.10599]
[1777075185278,59.69,77418.07,0.0,-0.99935,0.0,0.10591]
[1777075190395,59.69,77417.25,0.0,-0.99935,0.0,0.10581]
[1777075193413,59.69,77423.97,0.0,-0.99935,0.0,0.10664]
[1777075194419,59.69,77425.9,0.0,-0.99934,0.0,0.10688]
[1777075201472,59.69,77424.6,0.0,-0.99935,0.0,0.10672]
[1777075204492,59.69,77425.74,0.0,-0.99934,0.0,0.10686]
[1777075209529,59.69,77422.8,0.0,-0.99935,0.0,0.10649]
[1777075214562,59.69,77420.49,0.0,-0.99935,0.0,0.10621]
[1777075219597,59.69,77420.58,0.0,-0.99935,0.0,0.10622]
[1777075224631,59.69,77421.06,0.0,-0.99935,0.0,0.10628]
[1777075230674,59.69,77421.01,0.0,-0.99935,0.0,0.10627]
[1777075235708,59.69,77421.25,0.0,-0.99935,0.0,0.10598]
[1777075240744,59.69,77421.15,0.0,-0.99935,0.0,0.10597]
[1777075245779,59.69,77416.54,0.0,-0.99935,0.0,0.1054]
[1777075250814,59.69,77416.13,0.0,-0.99935,0.0,0.10535]
[1777075255847,59.69,77416.75,0.0,-0.99935,0.0,0.10543]
[1777075260882,59.69,77416.8,0.0,-0.99935,0.0,0.10544]
[1777075265919,59.69,77416.61,0.0,-0.99935,0.0,0.10541]
[1777075270953,59.69,77418.03,0.0,-0.99935,0.0,0.10559]
[1777075275989,59.69,77419.07,0.0,-0.99935,0.0,0.10572]
[1777075278003,59.69,77429.1,0.0,-0.99934,0.0,0.10696]
[1777075279010,59.69,77434.71,0.0,-0.99934,0.0,0.10766]
[1777075280022,59.69,77435.78,0.0,-0.99934,0.0,0.10779]
[1777075285054,59.69,77433.83,0.0,-0.99934,0.0,0.10755]
[1777075291093,59.69,77430.34,0.0,-0.99934,0.0,0.10679]
[1777075296130,59.69,77428.79,0.0,-0.99935,0.0,0.1066]
[1777075301163,59.69,77427.87,0.0,-0.99935,0.0,0.10649]
[1777075305194,59.69,77438.39,0.0,-0.99934,0.0,0.1078]
[1777075306208,59.69,77443.96,0.0,-0.99933,0.0,0.1085]
[1777075307214,59.69,77463.67,0.0,-0.99932,0.0,0.11101]
[1777075308222,59.69,77478.08,0.0,-0.9993,0.0,0.11288]
[1777075309228,59.69,77479.04,0.0,-0.9993,0.0,0.113]
[1777075313257,59.69,77471.31,0.0,-0.99931,0.0,0.11199]
[1777075314266,59.69,77467.43,0.0,-0.99931,0.0,0.11149]
[1777075319299,59.69,77466.8,0.0,-0.99931,0.0,0.11141]
[1777075324335,59.69,77466.12,0.0,-0.99931,0.0,0.11132]
[1777075329369,59.69,77466.65,0.0,-0.99931,0.0,0.11139]
[1777075331383,59.69,77460.16,0.0,-0.99932,0.0,0.11056]
[1777075333399,59.69,77453.79,0.0,-0.99932,0.0,0.10974]
[1777075335412,59.69,77453.1,0.0,-0.99933,0.0,0.10966]
[1777075340446,59.69,77458.3,0.0,-0.99932,0.0,0.11032]
[1777075345483,59.69,77460.99,0.0,-0.99932,0.0,0.11066]
[1777075350519,59.69,77463.03,0.0,-0.99932,0.0,0.11093]
[1777075355554,59.69,77464.42,0.0,-0.99932,0.0,0.11078]
[1777075360589,59.69,77466.52,0.0,-0.99932,0.0,0.11105]
[1777075365627,59.69,77465.56,0.0,-0.99932,0.0,0.11092]
[1777075370659,59.69,77466.37,0.0,-0.99932,0.0,0.11103]
[1777075375694,59.69,77466.5,0.0,-0.99932,0.0,0.11104]
[1777075380733,59.69,77466.39,0.0,-0.99932,0.0,0.11103]
[1777075382743,59.69,77480.01,0.0,-0.9993,0.0,0.11279]
[1777075384757,59.69,77479.85,0.0,-0.9993,0.0,0.11277]
[1777075389792,59.69,77480.83,0.0,-0.9993,0.0,0.1129]
[1777075394827,59.69,77481.99,0.0,-0.9993,0.0,0.11305]
[1777075399862,59.69,77480.0,0.0,-0.9993,0.0,0.11279]
[1777075404897,59.69,77480.82,0.0,-0.9993,0.0,0.1129]
[1777075409932,59.69,77479.37,0.0,-0.99931,0.0,0.11271]
[1777075414969,59.69,77479.99,0.0,-0.99931,0.0,0.11246]
[1777075422017,59.69,77476.29,0.0,-0.99931,0.0,0.11198]
[1777075426047,59.69,77471.25,0.0,-0.99931,0.0,0.11133]
[1777075431081,59.69,77469.39,0.0,-0.99932,0.0,0.11109]
[1777075437050,59.69,77469.15,0.0,-0.99932,0.0,0.11106]
[1777075441154,59.69,77466.19,0.0,-0.99932,0.0,0.11067]
[1777075445182,59.69,77460.76,0.0,-0.99932,0.0,0.10998]
[1777075449211,59.69,77457.69,0.0,-0.99933,0.0,0.10959]
[1777075454246,59.69,77456.35,0.0,-0.99933,0.0,0.10942]
[1777075457266,59.69,77452.12,0.0,-0.99933,0.0,0.10888]
[1777075462302,59.69,77441.71,0.0,-0.99934,0.0,0.10757]
[1777075463308,59.69,77438.93,0.0,-0.99934,0.0,0.10722]
[1777075468343,59.69,77439.52,0.0,-0.99934,0.0,0.1073]
[1777075474385,59.69,77440.44,0.0,-0.99934,0.0,0.10709]
[1777075479420,59.69,77441.17,0.0,-0.99934,0.0,0.10718]
[1777075484456,59.69,77441.47,0.0,-0.99934,0.0,0.10722]
[1777075488484,59.69,77450.42,0.0,-0.99933,0.0,0.10834]
[1777075489490,59.69,77453.97,0.0,-0.99933,0.0,0.10879]
[1777075494530,59.69,77454.05,0.0,-0.99933,0.0,0.1088]
[1777075495532,59.69,77418.0,0.0,-0.99936,0.0,0.10433]
[1777075496539,59.69,77418.02,0.0,-0.99936,0.0,0.10433]
[1777075501578,59.69,77417.54,0.0,-0.99936,0.0,0.10427]
[1777075506615,59.69,77417.77,0.0,-0.99936,0.0,0.1043]
[1777075510640,59.69,77422.23,0.0,-0.99936,0.0,0.10484]
[1777075515676,59.69,77423.25,0.0,-0.99936,0.0,0.10497]
[1777075520710,59.69,77423.3,0.0,-0.99936,0.0,0.10497]
[1777075525747,59.69,77422.35,0.0,-0.99936,0.0,0.10486]
[1777075532798,59.69,77424.79,0.0,-0.99936,0.0,0.10484]
[1777075534809,59.69,77431.65,0.0,-0.99935,0.0,0.10569]
[1777075539842,59.69,77430.99,0.0,-0.99935,0.0,0.1056]
[1777075544879,59.69,77430.76,0.0,-0.99935,0.0,0.10558]
[1777075549916,59.69,77432.24,0.0,-0.99935,0.0,0.10576]
[1777075554948,59.69,77432.11,0.0,-0.99935,0.0,0.10574]
[1777075560990,59.69,77432.3,0.0,-0.99935,0.0,0.10577]
[1777075567035,59.69,77432.62,0.0,-0.99935,0.0,0.1058]
[1777075568041,59.69,77438.34,0.0,-0.99935,0.0,0.10651]
[1777075569048,59.69,77439.7,0.0,-0.99934,0.0,0.10668]
[1777075574083,59.69,77439.0,0.0,-0.99934,0.0,0.10659]
[1777075579118,59.69,77438.54,0.0,-0.99935,0.0,0.10654]
[1777075584153,59.69,77438.35,0.0,-0.99935,0.0,0.10651]
[1777075589189,59.69,77439.76,0.0,-0.99934,0.0,0.10669]
[1777075594222,59.69,77438.83,0.0,-0.99935,0.0,0.10625]
[1777075599258,59.69,77442.05,0.0,-0.99934,0.0,0.10665]
[1777075604294,59.69,77442.08,0.0,-0.99934,0.0,0.10666]
[1777075609330,59.69,77441.24,0.0,-0.99935,0.0,0.10655]
[1777075614362,59.69,77440.98,0.0,-0.99935,0.0,0.10652]
[1777075621413,59.69,77440.08,0.0,-0.99935,0.0,0.10641]
[1777075628463,59.69,77439.2,0.0,-0.99935,0.0,0.1063]
[1777075633498,59.69,77439.16,0.0,-0.99935,0.0,0.1063]
[1777075640565,59.69,77438.98,0.0,-0.99935,0.0,0.10627]
[1777075645601,59.69,77441.59,0.0,-0.99934,0.0,0.1066]
[1777075652649,59.69,77441.81,0.0,-0.99935,0.0,0.10631]
[1777075658600,59.69,77442.89,0.0,-0.99935,0.0,0.10644]
[1777075664735,59.69,77443.91,0.0,-0.99934,0.0,0.10657]
[1777075671783,59.69,77443.21,0.0,-0.99935,0.0,0.10648]
[1777075676817,59.69,77442.45,0.0,-0.99935,0.0,0.10639]
[1777075681854,59.69,77442.37,0.0,-0.99935,0.0,0.10638]
[1777075686888,59.69,77441.14,0.0,-0.99935,0.0,0.10622]
[1777075692931,59.69,77440.84,0.0,-0.99935,0.0,0.10619]
[1777075697967,59.69,77445.24,0.0,-0.99934,0.0,0.10673]
[1777075703002,59.69,77445.44,0.0,-0.99934,0.0,0.10676]
[1777075708039,59.69,77446.9,0.0,-0.99934,0.0,0.10694]
[1777075713072,59.69,77446.79,0.0,-0.99934,0.0,0.10661]
[1777075718107,59.69,77446.85,0.0,-0.99934,0.0,0.10661]
[1777075726164,59.69,77446.27,0.0,-0.99934,0.0,0.10654]
[1777075731198,59.69,77446.71,0.0,-0.99934,0.0,0.1066]
[1777075736233,59.69,77448.05,0.0,-0.99934,0.0,0.10676]
[1777075741268,59.69,77450.37,0.0,-0.99934,0.0,0.10705]
[1777075749323,59.69,77451.71,0.0,-0.99934,0.0,0.10722]
[1777075757380,59.69,77453.7,0.0,-0.99934,0.0,0.10747]
[1777075764428,59.69,77454.11,0.0,-0.99934,0.0,0.10752]
[1777075773492,59.69,77454.61,0.0,-0.99934,0.0,0.10726]
[1777075779441,59.69,77455.89,0.0,-0.99934,0.0,0.10742]
[1777075786580,59.69,77455.89,0.0,-0.99934,0.0,0.10742]
[1777075797663,59.69,77458.37,0.0,-0.99934,0.0,0.10773]
[1777075802704,59.69,77445.06,0.0,-0.99935,0.0,0.10607]
[1777075803710,59.69,77442.7,0.0,-0.99935,0.0,0.10578]
[1777075809651,59.69,77443.69,0.0,-0.99935,0.0,0.1059]
[1777075814789,59.69,77443.92,0.0,-0.99935,0.0,0.10593]
[1777075819828,59.69,77445.11,0.0,-0.99935,0.0,0.10608]
[1777075829795,59.69,77444.7,0.0,-0.99935,0.0,0.10603]
[1777075838956,59.69,77444.02,0.0,-0.99935,0.0,0.10563]
[1777075847014,59.69,77443.86,0.0,-0.99935,0.0,0.10561]
[1777075854063,59.69,77444.19,0.0,-0.99935,0.0,0.10565]
[1777075859098,59.69,77443.73,0.0,-0.99935,0.0,0.10559]
[1777075864133,59.69,77443.45,0.0,-0.99935,0.0,0.10556]
[1777075869169,59.69,77443.94,0.0,-0.99935,0.0,0.10562]
[1777075874203,59.69,77445.01,0.0,-0.99935,0.0,0.10575]
[1777075879239,59.69,77444.03,0.0,-0.99935,0.0,0.10563]
[1777075882262,59.69,77432.98,0.0,-0.99936,0.0,0.10427]
[1777075883268,59.69,77424.93,0.0,-0.99937,0.0,0.1033]
[1777075884276,59.69,77419.8,0.0,-0.99937,0.0,0.10268]
[1777075885281,59.69,77418.72,0.0,-0.99937,0.0,0.10255]
[1777075890317,59.69,77417.78,0.0,-0.99937,0.0,0.10243]
[1777075895351,59.69,77419.49,0.0,-0.99937,0.0,0.10233]
[1777075900386,59.69,77418.34,0.0,-0.99937,0.0,0.10219]
[1777075905422,59.69,77417.42,0.0,-0.99937,0.0,0.10208]
[1777075907436,59.69,77412.26,0.0,-0.99938,0.0,0.10147]
[1777075908443,59.69,77405.34,0.0,-0.99938,0.0,0.10065]
[1777075909450,59.69,77409.52,0.0,-0.99938,0.0,0.10114]
[1777075911465,59.69,77413.36,0.0,-0.99938,0.0,0.1016]
[1777075916499,59.69,77411.93,0.0,-0.99938,0.0,0.10143]
[1777075921533,59.69,77410.42,0.0,-0.99938,0.0,0.10125]
[1777075926574,59.69,77409.47,0.0,-0.99938,0.0,0.10114]
[1777075931604,59.69,77409.85,0.0,-0.99938,0.0,0.10118]
[1777075936640,59.69,77407.04,0.0,-0.99938,0.0,0.10085]
[1777075942683,59.69,77404.24,0.0,-0.99938,0.0,0.10052]
[1777075947716,59.69,77401.41,0.0,-0.99939,0.0,0.10018]
[1777075952751,59.69,77400.3,0.0,-0.99939,0.0,0.09975]
[1777075957787,59.69,77400.73,0.0,-0.99939,0.0,0.0998]
[1777075962822,59.69,77400.67,0.0,-0.99939,0.0,0.09979]
[1777075967856,59.69,77401.0,0.0,-0.99939,0.0,0.09983]
[1777075972892,59.69,77400.88,0.0,-0.99939,0.0,0.09982]
[1777075977927,59.69,77400.06,0.0,-0.99939,0.0,0.09972]
[1777075982962,59.69,77400.25,0.0,-0.99939,0.0,0.09974]
[1777075987996,59.69,77399.19,0.0,-0.99939,0.0,0.09962]
[1777075993032,59.69,77399.98,0.0,-0.99939,0.0,0.09971]
[1777075998071,59.69,77397.76,0.0,-0.99939,0.0,0.09945]
[1777076004113,59.69,77398.43,0.0,-0.99939,0.0,0.09953]
[1777076009150,59.69,77399.84,0.0,-0.99939,0.0,0.0997]
[1777076015187,59.69,77399.68,0.0,-0.99939,0.0,0.09938]
[1777076020222,59.69,77401.43,0.0,-0.99939,0.0,0.09958]
[1777076025258,59.69,77401.6,0.0,-0.99939,0.0,0.0996]
[1777076029285,59.69,77406.96,0.0,-0.99939,0.0,0.10023]
[1777076034319,59.69,77406.31,0.0,-0.99939,0.0,0.10015]
[1777076041369,59.69,77405.58,0.0,-0.99939,0.0,0.10007]
[1777076046404,59.69,77404.79,0.0,-0.99939,0.0,0.09997]
[1777076051439,59.69,77405.13,0.0,-0.99939,0.0,0.10001]
[1777076057481,59.69,77403.82,0.0,-0.99939,0.0,0.09986]
[1777076062515,59.69,77404.63,0.0,-0.99939,0.0,0.09996]
[1777076068557,59.69,77404.97,0.0,-0.99939,0.0,0.1]
[1777076076615,59.69,77405.79,0.0,-0.99939,0.0,0.09979]
[1777076081650,59.69,77406.63,0.0,-0.99939,0.0,0.09989]
[1777076091625,59.69,77406.98,0.0,-0.99939,0.0,0.09993]
[1777076096755,59.69,77409.31,0.0,-0.99939,0.0,0.1002]
[1777076101793,59.69,77409.03,0.0,-0.99939,0.0,0.10017]
[1777076106824,59.69,77409.03,0.0,-0.99939,0.0,0.10017]
[1777076111862,59.69,77409.32,0.0,-0.99939,0.0,0.1002]
[1777076116896,59.69,77410.03,0.0,-0.99939,0.0,0.10029]
[1777076121931,59.69,77409.87,0.0,-0.99939,0.0,0.10027]
[1777076126989,59.69,77409.23,0.0,-0.99939,0.0,0.10019]
[1777076128980,59.69,77421.43,0.0,-0.99938,0.0,0.10164]
[1777076129988,59.69,77422.01,0.0,-0.99938,0.0,0.10171]
[1777076136028,59.69,77421.43,0.0,-0.99938,0.0,0.10133]
[1777076141067,59.69,77421.0,0.0,-0.99938,0.0,0.10128]
[1777076147109,59.69,77419.77,0.0,-0.99938,0.0,0.10113]
[1777076160197,59.69,77420.12,0.0,-0.99938,0.0,0.10117]
[1777076167250,59.69,77420.16,0.0,-0.99938,0.0,0.10118]
[1777076180339,59.69,77420.37,0.0,-0.99938,0.0,0.1012]
[1777076187392,59.69,77420.29,0.0,-0.99938,0.0,0.10119]
[1777076192426,59.69,77419.87,0.0,-0.99938,0.0,0.10084]
[1777076194442,59.69,77406.44,0.0,-0.99939,0.0,0.09926]
[1777076196542,59.69,77402.02,0.0,-0.99939,0.0,0.09874]
[1777076201562,59.69,77399.66,0.0,-0.9994,0.0,0.09847]
[1777076206590,59.69,77399.38,0.0,-0.9994,0.0,0.09844]
[1777076211624,59.69,77401.02,0.0,-0.9994,0.0,0.09863]
[1777076217667,59.69,77401.05,0.0,-0.9994,0.0,0.09863]
[1777076222702,59.69,77401.14,0.0,-0.9994,0.0,0.09864]
[1777076227737,59.69,77400.7,0.0,-0.9994,0.0,0.09859]
[1777076232772,59.69,77396.04,0.0,-0.9994,0.0,0.09805]
[1777076237807,59.69,77395.64,0.0,-0.9994,0.0,0.09801]
[1777076242844,59.69,77392.57,0.0,-0.9994,0.0,0.09765]
[1777076247877,59.69,77393.95,0.0,-0.9994,0.0,0.09781]
[1777076253919,59.69,77396.06,0.0,-0.9994,0.0,0.09776]
[1777076258955,59.69,77396.79,0.0,-0.9994,0.0,0.09784]
[1777076263991,59.69,77396.8,0.0,-0.9994,0.0,0.09784]
[1777076269025,59.69,77397.06,0.0,-0.9994,0.0,0.09787]
[1777076274060,59.69,77397.35,0.0,-0.9994,0.0,0.0979]
[1777076276073,59.69,77391.34,0.0,-0.9994,0.0,0.09721]
[1777076281109,59.69,77390.45,0.0,-0.99941,0.0,0.09711]
[1777076287152,59.69,77391.7,0.0,-0.9994,0.0,0.09725]
[1777076291180,59.69,77385.78,0.0,-0.99941,0.0,0.09658]
[1777076294200,59.69,77379.52,0.0,-0.99941,0.0,0.09587]
[1777076299234,59.69,77381.74,0.0,-0.99941,0.0,0.09612]
[1777076304273,59.69,77380.16,0.0,-0.99941,0.0,0.09594]
[1777076309306,59.69,77380.41,0.0,-0.99941,0.0,0.09597]
[1777076314341,59.69,77381.47,0.0,-0.99941,0.0,0.09579]
[1777076320381,59.69,77381.53,0.0,-0.99941,0.0,0.0958]
[1777076327431,59.69,77381.57,0.0,-0.99941,0.0,0.0958]
[1777076331458,59.69,77371.26,0.0,-0.99942,0.0,0.09464]
[1777076333307,59.69,77365.91,0.0,-0.99943,0.0,0.09405]
[1777076338508,59.69,77363.51,0.0,-0.99943,0.0,0.09378]
[1777076340523,59.69,77358.27,0.0,-0.99943,0.0,0.0932]
[1777076342536,59.69,77365.8,0.0,-0.99943,0.0,0.09404]
[1777076343545,59.69,77370.85,0.0,-0.99942,0.0,0.0946]
[1777076348579,59.69,77369.27,0.0,-0.99942,0.0,0.09442]
[1777076353614,59.69,77367.82,0.0,-0.99942,0.0,0.09426]
[1777076359657,59.69,77366.8,0.0,-0.99942,0.0,0.09415]
[1777076364693,59.69,77364.15,0.0,-0.99943,0.0,0.09385]
[1777076369726,59.69,77364.52,0.0,-0.99943,0.0,0.09389]
[1777076374761,59.69,77364.07,0.0,-0.99943,0.0,0.09355]
[1777076379798,59.69,77362.59,0.0,-0.99943,0.0,0.09339]
[1777076384830,59.69,77363.44,0.0,-0.99943,0.0,0.09348]
[1777076389866,59.69,77363.7,0.0,-0.99943,0.0,0.09351]
[1777076394901,59.69,77360.26,0.0,-0.99943,0.0,0.09313]
[1777076399939,59.69,77359.91,0.0,-0.99943,0.0,0.09309]
[1777076402957,59.69,77368.19,0.0,-0.99943,0.0,0.09401]
[1777076404971,59.69,77368.86,0.0,-0.99942,0.0,0.09409]
[1777076410011,59.69,77366.92,0.0,-0.99943,0.0,0.09387]
[1777076415041,59.69,77366.74,0.0,-0.99943,0.0,0.09385]
[1777076421082,59.69,77366.63,0.0,-0.99943,0.0,0.09384]
[1777076426122,59.69,77366.59,0.0,-0.99943,0.0,0.09383]
[1777076430147,59.69,77373.86,0.0,-0.99942,0.0,0.09464]
[1777076431156,59.69,77377.39,0.0,-0.99942,0.0,0.09475]
[1777076436188,59.69,77376.6,0.0,-0.99942,0.0,0.09466]
[1777076439210,59.69,77371.4,0.0,-0.99942,0.0,0.09408]
[1777076440217,59.69,77368.46,0.0,-0.99943,0.0,0.09375]
[1777076443239,59.69,77369.31,0.0,-0.99943,0.0,0.09385]
[1777076448277,59.69,77371.46,0.0,-0.99942,0.0,0.09409]
[1777076454319,59.69,77370.9,0.0,-0.99943,0.0,0.09402]
[1777076459353,59.69,77373.03,0.0,-0.99942,0.0,0.09426]
[1777076468417,59.69,77372.88,0.0,-0.99942,0.0,0.09424]
[1777076474458,59.69,77371.73,0.0,-0.99942,0.0,0.09412]
[1777076479495,59.69,77369.55,0.0,-0.99943,0.0,0.09387]
[1777076486543,59.69,77368.89,0.0,-0.99943,0.0,0.0938]
[1777076491578,59.69,77367.13,0.0,-0.99943,0.0,0.09332]
[1777076496613,59.69,77366.61,0.0,-0.99943,0.0,0.09326]
[1777076501648,59.69,77363.45,0.0,-0.99943,0.0,0.09291]
[1777076505676,59.69,77354.19,0.0,-0.99944,0.0,0.0919]
[1777076510711,59.69,77354.29,0.0,-0.99944,0.0,0.09191]
[1777076517759,59.69,77355.73,0.0,-0.99944,0.0,0.09206]
[1777076522795,59.69,77358.73,0.0,-0.99944,0.0,0.09239]
[1777076527829,59.69,77359.45,0.0,-0.99944,0.0,0.09247]
[1777076532864,59.69,77360.05,0.0,-0.99943,0.0,0.09254]
[1777076537899,59.69,77360.58,0.0,-0.99943,0.0,0.0926]
[1777076542935,59.69,77361.33,0.0,-0.99943,0.0,0.09268]
[1777076547970,59.69,77361.22,0.0,-0.99943,0.0,0.09267]
[1777076553005,59.69,77361.86,0.0,-0.99944,0.0,0.09245]
[1777076558043,59.69,77362.2,0.0,-0.99943,0.0,0.09249]
[1777076563078,59.69,77362.39,0.0,-0.99943,0.0,0.09251]
[1777076568112,59.69,77362.76,0.0,-0.99943,0.0,0.09255]
[1777076573148,59.69,77363.8,0.0,-0.99943,0.0,0.09266]
[1777076578183,59.69,77364.57,0.0,-0.99943,0.0,0.09275]
[1777076583220,59.69,77364.56,0.0,-0.99943,0.0,0.09275]
[1777076588256,59.69,77365.28,0.0,-0.99943,0.0,0.09283]
[1777076594295,59.69,77365.01,0.0,-0.99943,0.0,0.0928]
[1777076601344,59.69,77364.89,0.0,-0.99943,0.0,0.09278]
[1777076606380,59.69,77364.87,0.0,-0.99943,0.0,0.09278]
[1777076611417,59.69,77364.81,0.0,-0.99943,0.0,0.09249]
[1777076616453,59.69,77362.04,0.0,-0.99944,0.0,0.09218]
[1777076621488,59.69,77363.18,0.0,-0.99944,0.0,0.09231]
[1777076624508,59.69,77368.79,0.0,-0.99943,0.0,0.09293]
[1777076625517,59.69,77375.24,0.0,-0.99943,0.0,0.09364]
[1777076626523,59.69,77378.68,0.0,-0.99942,0.0,0.09402]
[1777076629545,59.69,77379.51,0.0,-0.99942,0.0,0.09411]
[1777076634581,59.69,77377.22,0.0,-0.99943,0.0,0.09386]
[1777076639615,59.69,77375.77,0.0,-0.99943,0.0,0.0937]
[1777076644650,59.69,77364.26,0.0,-0.99944,0.0,0.09243]
[1777076645658,59.69,77364.42,0.0,-0.99944,0.0,0.09245]
[1777076650691,59.69,77362.84,0.0,-0.99944,0.0,0.09227]
[1777076655727,59.69,77362.82,0.0,-0.99944,0.0,0.09227]
[1777076660764,59.69,77361.12,0.0,-0.99944,0.0,0.09208]
[1777076666806,59.69,77361.76,0.0,-0.99944,0.0,0.09215]
[1777076672848,59.69,77362.61,0.0,-0.99944,0.0,0.09196]
[1777076681911,59.69,77360.86,0.0,-0.99944,0.0,0.09177]
[1777076687953,59.69,77362.11,0.0,-0.99944,0.0,0.09191]
[1777076692988,59.69,77362.47,0.0,-0.99944,0.0,0.09195]
[1777076698024,59.69,77362.77,0.0,-0.99944,0.0,0.09198]
[1777076703058,59.69,77362.99,0.0,-0.99944,0.0,0.092]
[1777076708099,59.69,77364.66,0.0,-0.99944,0.0,0.09219]
[1777076711115,59.69,77365.8,0.0,-0.99944,0.0,0.09231]
[1777076716149,59.69,77364.91,0.0,-0.99944,0.0,0.09221]
[1777076721184,59.69,77363.98,0.0,-0.99944,0.0,0.09211]
[1777076727227,59.69,77364.77,0.0,-0.99944,0.0,0.0922]
[1777076732262,59.69,77368.03,0.0,-0.99944,0.0,0.09227]
[1777076736289,59.69,77370.81,0.0,-0.99943,0.0,0.09258]
[1777076741325,59.69,77368.68,0.0,-0.99944,0.0,0.09234]
[1777076746360,59.69,77366.77,0.0,-0.99944,0.0,0.09213]
[1777076751395,59.69,77366.13,0.0,-0.99944,0.0,0.09206]
[1777076756437,59.69,77364.47,0.0,-0.99944,0.0,0.09188]
[1777076763482,59.69,77363.89,0.0,-0.99944,0.0,0.09182]
[1777076768522,59.69,77358.49,0.0,-0.99944,0.0,0.09123]
[1777076770531,59.69,77347.43,0.0,-0.99945,0.0,0.09004]
[1777076771538,59.69,77341.62,0.0,-0.99945,0.0,0.08942]
[1777076772545,59.69,77341.71,0.0,-0.99945,0.0,0.08943]
[1777076777581,59.69,77340.99,0.0,-0.99946,0.0,0.08935]
[1777076782615,59.69,77338.17,0.0,-0.99946,0.0,0.08905]
[1777076787651,59.69,77341.29,0.0,-0.99945,0.0,0.08938]
[1777076792685,59.69,77342.46,0.0,-0.99946,0.0,0.08923]
[1777076797719,59.69,77344.78,0.0,-0.99945,0.0,0.08948]
[1777076803761,59.69,77344.99,0.0,-0.99945,0.0,0.0895]
[1777076808799,59.69,77346.88,0.0,-0.99945,0.0,0.0897]
[1777076813832,59.69,77346.47,0.0,-0.99945,0.0,0.08966]
[1777076819874,59.69,77347.68,0.0,-0.99945,0.0,0.08978]
[1777076826923,59.69,77347.34,0.0,-0.99945,0.0,0.08975]
[1777076831958,59.69,77348.95,0.0,-0.99945,0.0,0.08992]
[1777076837999,59.69,77348.11,0.0,-0.99945,0.0,0.08983]
[1777076843037,59.69,77349.06,0.0,-0.99945,0.0,0.08993]
[1777076852101,59.69,77349.5,0.0,-0.99945,0.0,0.0897]
[1777076857136,59.69,77350.08,0.0,-0.99945,0.0,0.08976]
[1777076862170,59.69,77350.46,0.0,-0.99945,0.0,0.0898]
[1777076867205,59.69,77351.17,0.0,-0.99945,0.0,0.08988]
[1777076877279,59.69,77351.06,0.0,-0.99945,0.0,0.08987]
[1777076882312,59.69,77350.86,0.0,-0.99945,0.0,0.08985]
[1777076887347,59.69,77350.86,0.0,-0.99945,0.0,0.08985]
[1777076893389,59.69,77350.89,0.0,-0.99945,0.0,0.08985]
[1777076900438,59.69,77349.7,0.0,-0.99945,0.0,0.08972]
[1777076905474,59.69,77349.04,0.0,-0.99945,0.0,0.08965]
[1777076910509,59.69,77348.93,0.0,-0.99945,0.0,0.08964]
[1777076914537,59.69,77334.8,0.0,-0.99946,0.0,0.08787]
[1777076915544,59.69,77331.25,0.0,-0.99947,0.0,0.08749]
[1777076920579,59.69,77336.32,0.0,-0.99946,0.0,0.08803]
[1777076921586,59.69,77335.19,0.0,-0.99946,0.0,0.08791]
[1777076926622,59.69,77329.65,0.0,-0.99947,0.0,0.08733]
[1777076931660,59.69,77325.88,0.0,-0.99947,0.0,0.08694]
[1777076937537,59.69,77322.14,0.0,-0.99947,0.0,0.08655]
[1777076941753,59.69,77310.3,0.0,-0.99948,0.0,0.08533]
[1777076942735,59.69,77301.61,0.0,-0.99949,0.0,0.08445]
[1777076943748,59.69,77305.89,0.0,-0.99948,0.0,0.08488]
[1777076947773,59.69,77306.64,0.0,-0.99948,0.0,0.08496]
[1777076950792,59.69,77312.44,0.0,-0.99948,0.0,0.08555]
[1777076956833,59.69,77311.25,0.0,-0.99948,0.0,0.08543]
[1777076961869,59.69,77310.4,0.0,-0.99948,0.0,0.08534]
[1777076966903,59.69,77309.04,0.0,-0.99948,0.0,0.0852]
[1777076971942,59.69,77307.44,0.0,-0.99948,0.0,0.08477]
[1777076976976,59.69,77307.75,0.0,-0.99948,0.0,0.0848]
[1777076982012,59.69,77306.08,0.0,-0.99949,0.0,0.08463]
[1777076988053,59.69,77304.82,0.0,-0.99949,0.0,0.0845]
[1777076993089,59.69,77304.4,0.0,-0.99949,0.0,0.08446]
[1777076998124,59.69,77303.06,0.0,-0.99949,0.0,0.08433]
[1777077003161,59.69,77303.69,0.0,-0.99949,0.0,0.08439]
[1777077008195,59.69,77303.71,0.0,-0.99949,0.0,0.08439]
[1777077013228,59.69,77304.66,0.0,-0.99949,0.0,0.08449]
[1777077019271,59.69,77305.32,0.0,-0.99949,0.0,0.08456]
[1777077023299,59.69,77313.42,0.0,-0.99948,0.0,0.08538]
[1777077025313,59.69,77313.79,0.0,-0.99948,0.0,0.08542]
[1777077030347,59.69,77313.37,0.0,-0.99948,0.0,0.08538]
[1777077036391,59.69,77314.29,0.0,-0.99948,0.0,0.0852]
[1777077043440,59.69,77312.85,0.0,-0.99948,0.0,0.08505]
[1777077048476,59.69,77314.57,0.0,-0.99948,0.0,0.08523]
[1777077053514,59.69,77314.21,0.0,-0.99948,0.0,0.08519]
[1777077058546,59.69,77313.36,0.0,-0.99948,0.0,0.08511]
[1777077063584,59.69,77319.71,0.0,-0.99948,0.0,0.08576]
[1777077068616,59.69,77317.08,0.0,-0.99948,0.0,0.08549]
[1777077073650,59.69,77317.94,0.0,-0.99948,0.0,0.08557]
[1777077081707,59.69,77319.57,0.0,-0.99948,0.0,0.08574]
[1777077088622,59.69,77320.37,0.0,-0.99948,0.0,0.08582]
[1777077094801,59.69,77321.36,0.0,-0.99948,0.0,0.08566]
[1777077099836,59.69,77322.12,0.0,-0.99948,0.0,0.08573]
[1777077106888,59.69,77323.33,0.0,-0.99948,0.0,0.08586]
[1777077111919,59.69,77323.83,0.0,-0.99948,0.0,0.08591]
[1777077116955,59.69,77324.03,0.0,-0.99948,0.0,0.08593]
[1777077121990,59.69,77323.24,0.0,-0.99948,0.0,0.08585]
[1777077124004,59.69,77329.07,0.0,-0.99947,0.0,0.08645]
[1777077129039,59.69,77328.41,0.0,-0.99947,0.0,0.08638]
[1777077134075,59.69,77328.24,0.0,-0.99947,0.0,0.08637]
[1777077139113,59.69,77328.3,0.0,-0.99947,0.0,0.08637]
[1777077144144,59.69,77331.57,0.0,-0.99947,0.0,0.08671]
[1777077148173,59.69,77336.64,0.0,-0.99947,0.0,0.08724]
[1777077153208,59.69,77338.49,0.0,-0.99947,0.0,0.08716]
[1777077158243,59.69,77338.1,0.0,-0.99947,0.0,0.08712]
[1777077163278,59.69,77339.48,0.0,-0.99947,0.0,0.08726]
[1777077169322,59.69,77340.28,0.0,-0.99947,0.0,0.08734]
[1777077174355,59.69,77341.14,0.0,-0.99947,0.0,0.08743]
[1777077180398,59.69,77342.32,0.0,-0.99947,0.0,0.08756]
[1777077185431,59.69,77342.76,0.0,-0.99947,0.0,0.0876]
[1777077192481,59.69,77343.86,0.0,-0.99946,0.0,0.08772]
[1777077197524,59.69,77344.15,0.0,-0.99946,0.0,0.08775]
[1777077203566,59.69,77344.37,0.0,-0.99946,0.0,0.08777]
[1777077209466,59.69,77348.9,0.0,-0.99946,0.0,0.08825]
[1777077214642,59.69,77348.55,0.0,-0.99946,0.0,0.08794]
[1777077219681,59.69,77353.45,0.0,-0.99946,0.0,0.08845]
[1777077226731,59.69,77354.96,0.0,-0.99946,0.0,0.08861]
[1777077228740,59.69,77363.22,0.0,-0.99945,0.0,0.08949]
[1777077229749,59.69,77363.37,0.0,-0.99945,0.0,0.08951]
[1777077234783,59.69,77362.31,0.0,-0.99945,0.0,0.08939]
[1777077240825,59.69,77361.2,0.0,-0.99945,0.0,0.08927]
[1777077247874,59.69,77360.16,0.0,-0.99946,0.0,0.08916]
[1777077254922,59.69,77359.46,0.0,-0.99946,0.0,0.08909]
[1777077260965,59.69,77357.51,0.0,-0.99946,0.0,0.08888]
[1777077266000,59.69,77353.21,0.0,-0.99946,0.0,0.08843]
[1777077271036,59.69,77352.46,0.0,-0.99946,0.0,0.08807]
[1777077276070,59.69,77352.28,0.0,-0.99946,0.0,0.08805]
[1777077281106,59.69,77351.75,0.0,-0.99946,0.0,0.088]
[1777077286141,59.69,77352.67,0.0,-0.99946,0.0,0.08809]
[1777077291175,59.69,77352.09,0.0,-0.99946,0.0,0.08803]
[1777077296211,59.69,77351.99,0.0,-0.99946,0.0,0.08802]
[1777077301247,59.69,77351.86,0.0,-0.99946,0.0,0.08801]
[1777077307289,59.69,77351.34,0.0,-0.99946,0.0,0.08795]
[1777077315351,59.69,77351.08,0.0,-0.99946,0.0,0.08793]
[1777077322397,59.69,77350.55,0.0,-0.99946,0.0,0.08787]
[1777077327434,59.69,77350.58,0.0,-0.99946,0.0,0.08787]
[1777077332467,59.69,77350.54,0.0,-0.99947,0.0,0.08759]
[1777077337503,59.69,77350.51,0.0,-0.99947,0.0,0.08759]
[1777077345561,59.69,77350.61,0.0,-0.99947,0.0,0.0876]
[1777077350593,59.69,77351.43,0.0,-0.99946,0.0,0.08769]
[1777077355629,59.69,77353.06,0.0,-0.99946,0.0,0.08786]
[1777077360666,59.69,77353.47,0.0,-0.99946,0.0,0.0879]
[1777077365703,59.69,77352.45,0.0,-0.99946,0.0,0.0878]
[1777077370734,59.69,77352.41,0.0,-0.99946,0.0,0.08779]
[1777077375769,59.69,77352.59,0.0,-0.99946,0.0,0.08781]
[1777077381811,59.69,77352.37,0.0,-0.99946,0.0,0.08779]
[1777077386846,59.69,77351.95,0.0,-0.99946,0.0,0.08774]
[1777077391882,59.69,77347.15,0.0,-0.99947,0.0,0.08697]
[1777077399939,59.69,77347.38,0.0,-0.99947,0.0,0.08699]
[1777077404974,59.69,77349.47,0.0,-0.99947,0.0,0.08721]
[1777077410877,59.69,77349.51,0.0,-0.99947,0.0,0.08721]
[1777077416050,59.69,77349.3,0.0,-0.99947,0.0,0.08719]
[1777077421085,59.69,77351.37,0.0,-0.99947,0.0,0.08741]
[1777077426121,59.69,77351.82,0.0,-0.99947,0.0,0.08745]
[1777077431156,59.69,77351.23,0.0,-0.99947,0.0,0.08739]
[1777077436193,59.69,77352.13,0.0,-0.99947,0.0,0.08749]
[1777077442232,59.69,77353.15,0.0,-0.99947,0.0,0.08759]
[1777077451156,59.69,77353.68,0.0,-0.99947,0.0,0.08737]
[1777077456331,59.69,77353.34,0.0,-0.99947,0.0,0.08734]
[1777077463380,59.69,77352.37,0.0,-0.99947,0.0,0.08724]
[1777077468414,59.69,77351.58,0.0,-0.99947,0.0,0.08715]
[1777077474457,59.69,77352.0,0.0,-0.99947,0.0,0.0872]
[1777077481508,59.69,77351.33,0.0,-0.99947,0.0,0.08713]
[1777077486541,59.69,77353.49,0.0,-0.99947,0.0,0.08735]
[1777077492583,59.69,77353.8,0.0,-0.99947,0.0,0.08739]
[1777077497617,59.69,77354.08,0.0,-0.99947,0.0,0.08742]
[1777077502653,59.69,77354.29,0.0,-0.99947,0.0,0.08744]
[1777077508695,59.69,77354.03,0.0,-0.99947,0.0,0.08741]
[1777077515746,59.69,77354.2,0.0,-0.99947,0.0,0.08715]
[1777077521646,59.69,77354.27,0.0,-0.99947,0.0,0.08716]
[1777077529839,59.69,77354.27,0.0,-0.99947,0.0,0.08716]
[1777077534879,59.69,77353.21,0.0,-0.99947,0.0,0.08705]
[1777077541786,59.69,77351.72,0.0,-0.99947,0.0,0.0869]
[1777077546963,59.69,77351.67,0.0,-0.99947,0.0,0.08689]
[1777077551998,59.69,77351.6,0.0,-0.99947,0.0,0.08688]
[1777077561926,59.69,77351.45,0.0,-0.99947,0.0,0.08687]
[1777077566096,59.69,77356.72,0.0,-0.99947,0.0,0.08742]
[1777077567103,59.69,77371.71,0.0,-0.99946,0.0,0.089]
[1777077568110,59.69,77376.57,0.0,-0.99945,0.0,0.08952]
[1777077570124,59.69,77376.71,0.0,-0.99945,0.0,0.08953]
[1777077575159,59.69,77376.11,0.0,-0.99945,0.0,0.08919]
[1777077579186,59.69,77381.69,0.0,-0.99945,0.0,0.08979]
[1777077584222,59.69,77381.48,0.0,-0.99945,0.0,0.08976]
[1777077589257,59.69,77381.53,0.0,-0.99945,0.0,0.08977]
[1777077601342,59.69,77382.1,0.0,-0.99945,0.0,0.08983]
[1777077606377,59.69,77382.98,0.0,-0.99945,0.0,0.08992]
[1777077611413,59.69,77382.94,0.0,-0.99945,0.0,0.08992]
[1777077616447,59.69,77383.03,0.0,-0.99945,0.0,0.08993]
[1777077622347,59.69,77384.85,0.0,-0.99945,0.0,0.09012]
[1777077627524,59.69,77384.88,0.0,-0.99945,0.0,0.09013]
[1777077632559,59.69,77384.79,0.0,-0.99945,0.0,0.08984]
[1777077637595,59.69,77385.62,0.0,-0.99945,0.0,0.08993]
[1777077642629,59.69,77385.71,0.0,-0.99945,0.0,0.08994]
[1777077647666,59.69,77385.76,0.0,-0.99945,0.0,0.08994]
[1777077652702,59.69,77386.56,0.0,-0.99945,0.0,0.09003]
[1777077658742,59.69,77386.44,0.0,-0.99945,0.0,0.09001]
[1777077662771,59.69,77391.58,0.0,-0.99945,0.0,0.09057]
[1777077665796,59.69,77395.78,0.0,-0.99944,0.0,0.09102]
[1777077670829,59.69,77399.45,0.0,-0.99944,0.0,0.09142]
[1777077675866,59.69,77399.39,0.0,-0.99944,0.0,0.09142]
[1777077680899,59.69,77399.49,0.0,-0.99944,0.0,0.09143]
[1777077684937,59.69,77402.47,0.0,-0.99944,0.0,0.09175]
[1777077687953,59.69,77409.38,0.0,-0.99943,0.0,0.09251]
[1777077692983,59.69,77407.84,0.0,-0.99944,0.0,0.09205]
[1777077699025,59.69,77407.55,0.0,-0.99944,0.0,0.09202]
[1777077704060,59.69,77405.43,0.0,-0.99944,0.0,0.09179]
[1777077709095,59.69,77404.83,0.0,-0.99944,0.0,0.09172]
[1777077721179,59.69,77404.88,0.0,-0.99944,0.0,0.09173]
[1777077726213,59.69,77407.56,0.0,-0.99944,0.0,0.09202]
[1777077731248,59.69,77409.24,0.0,-0.99943,0.0,0.09221]
[1777077740312,59.69,77409.44,0.0,-0.99943,0.0,0.09223]
[1777077745347,59.69,77410.49,0.0,-0.99943,0.0,0.09234]
[1777077750384,59.69,77411.42,0.0,-0.99943,0.0,0.09245]
[1777077755418,59.69,77411.7,0.0,-0.99943,0.0,0.09219]
[1777077760453,59.69,77412.55,0.0,-0.99943,0.0,0.09228]
[1777077769520,59.69,77412.6,0.0,-0.99943,0.0,0.09229]
[1777077775561,59.69,77412.74,0.0,-0.99943,0.0,0.0923]
[1777077782610,59.69,77414.31,0.0,-0.99943,0.0,0.09248]
[1777077789661,59.69,77414.37,0.0,-0.99943,0.0,0.09248]
[1777077797720,59.69,77414.37,0.0,-0.99943,0.0,0.09248]
[1777077802751,59.69,77413.42,0.0,-0.99943,0.0,0.09238]
[1777077813826,59.69,77413.25,0.0,-0.99943,0.0,0.09207]
[1777077819870,59.69,77413.25,0.0,-0.99943,0.0,0.09207]
[1777077826920,59.69,77412.93,0.0,-0.99943,0.0,0.09204]
[1777077831957,59.69,77412.74,0.0,-0.99944,0.0,0.09202]
[1777077836992,59.69,77410.6,0.0,-0.99944,0.0,0.09178]
[1777077842027,59.69,77410.89,0.0,-0.99944,0.0,0.09181]
[1777077847062,59.69,77411.82,0.0,-0.99944,0.0,0.09192]
[1777077852097,59.69,77411.44,0.0,-0.99944,0.0,0.09187]
[1777077857133,59.69,77412.09,0.0,-0.99944,0.0,0.09195]
[1777077864044,59.69,77412.13,0.0,-0.99944,0.0,0.09195]
[1777077869217,59.69,77411.85,0.0,-0.99944,0.0,0.09192]
[1777077874253,59.69,77412.05,0.0,-0.99944,0.0,0.09165]
[1777077881302,59.69,77411.99,0.0,-0.99944,0.0,0.09165]
[1777077887343,59.69,77412.21,0.0,-0.99944,0.0,0.09167]
[1777077894435,59.69,77412.16,0.0,-0.99944,0.0,0.09167]
[1777077895401,59.69,77377.86,0.0,-0.99946,0.0,0.08798]
[1777077896407,59.69,77359.91,0.0,-0.99947,0.0,0.08611]
[1777077897415,59.69,77358.44,0.0,-0.99947,0.0,0.08596]
[1777077899428,59.69,77365.59,0.0,-0.99947,0.0,0.0867]
[1777077900436,59.69,77366.82,0.0,-0.99947,0.0,0.08683]
[1777077905469,59.69,77368.62,0.0,-0.99947,0.0,0.08701]
[1777077910505,59.69,77370.72,0.0,-0.99947,0.0,0.08723]
[1777077915539,59.69,77370.69,0.0,-0.99947,0.0,0.08723]
[1777077923599,59.69,77370.11,0.0,-0.99947,0.0,0.08717]
[1777077929638,59.69,77367.29,0.0,-0.99947,0.0,0.08688]
[1777077934673,59.69,77366.75,0.0,-0.99947,0.0,0.08655]
[1777077941724,59.69,77367.19,0.0,-0.99947,0.0,0.08659]
[1777077946758,59.69,77366.67,0.0,-0.99947,0.0,0.08654]
[1777077953807,59.69,77366.55,0.0,-0.99947,0.0,0.08652]
[1777077958842,59.69,77366.74,0.0,-0.99947,0.0,0.08654]
[1777077963877,59.69,77371.18,0.0,-0.99947,0.0,0.08701]
[1777077969919,59.69,77370.63,0.0,-0.99947,0.0,0.08695]
[1777077974954,59.69,77369.61,0.0,-0.99947,0.0,0.08684]
[1777077980997,59.69,77370.77,0.0,-0.99947,0.0,0.08696]
[1777077986036,59.69,77371.92,0.0,-0.99947,0.0,0.08708]
[1777077993084,59.69,77372.45,0.0,-0.99947,0.0,0.08686]
[1777077998120,59.69,77372.95,0.0,-0.99947,0.0,0.08692]
[1777078005035,59.69,77373.41,0.0,-0.99947,0.0,0.08696]
[1777078010204,59.69,77381.14,0.0,-0.99946,0.0,0.08777]
[1777078015105,59.69,77383.93,0.0,-0.99946,0.0,0.08807]
[1777078020274,59.69,77383.59,0.0,-0.99946,0.0,0.08803]
[1777078025309,59.69,77384.55,0.0,-0.99946,0.0,0.08813]
[1777078030344,59.69,77386.46,0.0,-0.99946,0.0,0.08834]
[1777078035379,59.69,77387.85,0.0,-0.99946,0.0,0.08848]
[1777078040415,59.69,77387.31,0.0,-0.99946,0.0,0.08843]
[1777078045450,59.69,77390.0,0.0,-0.99946,0.0,0.08871]
[1777078050487,59.69,77389.17,0.0,-0.99946,0.0,0.08862]
[1777078055521,59.69,77388.76,0.0,-0.99946,0.0,0.0883]
[1777078059548,59.69,77391.72,0.0,-0.99946,0.0,0.08862]
[1777078065465,59.69,77390.84,0.0,-0.99946,0.0,0.08852]
[1777078070626,59.69,77391.63,0.0,-0.99946,0.0,0.08861]
[1777078077675,59.69,77393.7,0.0,-0.99946,0.0,0.08883]
[1777078082711,59.69,77396.23,0.0,-0.99945,0.0,0.08909]
[1777078087748,59.69,77403.49,0.0,-0.99945,0.0,0.08987]
[1777078089760,59.69,77405.86,0.0,-0.99945,0.0,0.09013]
[1777078095677,59.69,77405.69,0.0,-0.99945,0.0,0.09011]
[1777078100837,59.69,77404.79,0.0,-0.99945,0.0,0.09001]
[1777078108893,59.69,77404.88,0.0,-0.99945,0.0,0.09002]
[1777078114935,59.69,77403.93,0.0,-0.99945,0.0,0.08964]
[1777078118963,59.69,77396.58,0.0,-0.99946,0.0,0.08885]
[1777078119970,59.69,77396.32,0.0,-0.99946,0.0,0.08882]
[1777078125013,59.69,77396.91,0.0,-0.99945,0.0,0.08889]
[1777078130040,59.69,77399.34,0.0,-0.99945,0.0,0.08915]
[1777078135074,59.69,77400.41,0.0,-0.99945,0.0,0.08926]
[1777078140111,59.69,77400.9,0.0,-0.99945,0.0,0.08931]
[1777078146152,59.69,77401.59,0.0,-0.99945,0.0,0.08939]
[1777078155217,59.69,77402.17,0.0,-0.99945,0.0,0.08945]
[1777078162265,59.69,77403.2,0.0,-0.99945,0.0,0.08956]
[1777078167307,59.69,77404.31,0.0,-0.99945,0.0,0.08968]
[1777078172340,59.69,77404.12,0.0,-0.99945,0.0,0.08938]
[1777078177376,59.69,77403.7,0.0,-0.99945,0.0,0.08933]
[1777078185433,59.69,77404.01,0.0,-0.99945,0.0,0.08936]
[1777078193488,59.69,77405.13,0.0,-0.99945,0.0,0.08948]
[1777078198523,59.69,77405.07,0.0,-0.99945,0.0,0.08948]
[1777078203559,59.69,77405.85,0.0,-0.99945,0.0,0.08956]
[1777078206462,59.69,77410.91,0.0,-0.99945,0.0,0.09011]
[1777078211617,59.69,77409.19,0.0,-0.99945,0.0,0.08992]
[1777078218665,59.69,77407.55,0.0,-0.99945,0.0,0.08974]
[1777078223702,59.69,77406.82,0.0,-0.99945,0.0,0.08967]
[1777078226719,59.69,77401.79,0.0,-0.99945,0.0,0.08913]
[1777078231754,59.69,77401.18,0.0,-0.99946,0.0,0.08878]
[1777078236790,59.69,77399.31,0.0,-0.99946,0.0,0.08858]
[1777078242840,59.69,77400.12,0.0,-0.99946,0.0,0.08867]
[1777078247874,59.69,77400.07,0.0,-0.99946,0.0,0.08866]
[1777078252907,59.69,77400.19,0.0,-0.99946,0.0,0.08868]
[1777078258948,59.69,77400.15,0.0,-0.99946,0.0,0.08867]
[1777078263984,59.69,77400.94,0.0,-0.99946,0.0,0.08876]
[1777078273049,59.69,77400.95,0.0,-0.99946,0.0,0.08876]
[1777078280099,59.69,77401.97,0.0,-0.99945,0.0,0.08887]
[1777078287149,59.69,77402.02,0.0,-0.99945,0.0,0.08887]
[1777078292195,59.69,77402.49,0.0,-0.99946,0.0,0.08864]
[1777078298239,59.69,77402.72,0.0,-0.99946,0.0,0.08867]
[1777078304279,59.69,77401.87,0.0,-0.99946,0.0,0.08858]
[1777078308306,59.69,77401.59,0.0,-0.99946,0.0,0.08855]
[1777078313343,59.69,77401.37,0.0,-0.99946,0.0,0.08852]
[1777078323411,59.69,77401.43,0.0,-0.99946,0.0,0.08853]
[1777078328449,59.69,77397.42,0.0,-0.99946,0.0,0.0881]
[1777078336508,59.69,77397.2,0.0,-0.99946,0.0,0.08808]
[1777078341542,59.69,77397.54,0.0,-0.99946,0.0,0.08812]
[1777078346577,59.69,77397.36,0.0,-0.99946,0.0,0.0881]
[1777078351612,59.69,77396.68,0.0,-0.99946,0.0,0.08775]
[1777078357521,59.69,77395.94,0.0,-0.99946,0.0,0.08767]
[1777078362689,59.69,77396.25,0.0,-0.99946,0.0,0.0877]
[1777078367724,59.69,77396.21,0.0,-0.99946,0.0,0.0877]
[1777078372758,59.69,77396.25,0.0,-0.99946,0.0,0.0877]
[1777078382829,59.69,77396.33,0.0,-0.99946,0.0,0.08771]
[1777078387865,59.69,77396.33,0.0,-0.99946,0.0,0.08771]
[1777078392908,59.69,77396.38,0.0,-0.99946,0.0,0.08772]
[1777078397943,59.69,77395.52,0.0,-0.99946,0.0,0.08763]
[1777078407870,59.69,77396.42,0.0,-0.99946,0.0,0.08772]
[1777078413063,59.69,77397.13,0.0,-0.99946,0.0,0.08752]
[1777078419104,59.69,77397.49,0.0,-0.99946,0.0,0.08756]
[1777078428013,59.69,77398.52,0.0,-0.99946,0.0,0.08766]
[1777078438239,59.69,77398.62,0.0,-0.99946,0.0,0.08767]
[1777078448154,59.69,77398.88,0.0,-0.99946,0.0,0.0877]
[1777078455358,59.69,77399.19,0.0,-0.99946,0.0,0.08773]
[1777078460392,59.69,77398.87,0.0,-0.99946,0.0,0.0877]
[1777078465431,59.69,77398.77,0.0,-0.99946,0.0,0.08769]
[1777078471472,59.69,77399.47,0.0,-0.99946,0.0,0.08749]
[1777078473486,59.69,77405.1,0.0,-0.99946,0.0,0.08808]
[1777078478521,59.69,77407.88,0.0,-0.99946,0.0,0.08837]
[1777078486576,59.69,77408.27,0.0,-0.99946,0.0,0.08842]
[1777078492624,59.69,77408.38,0.0,-0.99946,0.0,0.08843]
[1777078497661,59.69,77408.1,0.0,-0.99946,0.0,0.0884]
[1777078503703,59.69,77407.75,0.0,-0.99946,0.0,0.08836]
[1777078508737,59.69,77407.65,0.0,-0.99946,0.0,0.08835]
[1777078518645,59.69,77407.72,0.0,-0.99946,0.0,0.08836]
[1777078528715,59.69,77407.54,0.0,-0.99946,0.0,0.08834]
[1777078533914,59.69,77407.43,0.0,-0.99946,0.0,0.08805]
[1777078538948,59.69,77410.83,0.0,-0.99946,0.0,0.08841]
[1777078543986,59.69,77414.75,0.0,-0.99945,0.0,0.08883]
[1777078549018,59.69,77418.42,0.0,-0.99945,0.0,0.08922]
[1777078555082,59.69,77418.36,0.0,-0.99945,0.0,0.08921]
[1777078560100,59.69,77419.44,0.0,-0.99945,0.0,0.08933]
[1777078565133,59.69,77419.76,0.0,-0.99945,0.0,0.08936]
[1777078570171,59.69,77422.23,0.0,-0.99945,0.0,0.08963]
[1777078577222,59.69,77422.07,0.0,-0.99945,0.0,0.08961]
[1777078583264,59.69,77422.17,0.0,-0.99945,0.0,0.08962]
[1777078585278,59.69,77428.4,0.0,-0.99944,0.0,0.09029]
[1777078592327,59.69,77427.77,0.0,-0.99945,0.0,0.08994]
[1777078596356,59.69,77437.82,0.0,-0.99944,0.0,0.09103]
[1777078597363,59.69,77439.88,0.0,-0.99944,0.0,0.09125]
[1777078599377,59.69,77431.56,0.0,-0.99944,0.0,0.09035]
[1777078600404,59.69,77425.69,0.0,-0.99945,0.0,0.08971]
[1777078601391,59.69,77425.77,0.0,-0.99945,0.0,0.08972]
[1777078606425,59.69,77427.97,0.0,-0.99945,0.0,0.08996]
[1777078612467,59.69,77429.76,0.0,-0.99945,0.0,0.09015]
[1777078617502,59.69,77428.94,0.0,-0.99945,0.0,0.09006]
[1777078622550,59.69,77428.88,0.0,-0.99945,0.0,0.09006]
[1777078627572,59.69,77429.32,0.0,-0.99945,0.0,0.09011]
[1777078632607,59.69,77429.42,0.0,-0.99945,0.0,0.09012]
[1777078637642,59.69,77429.4,0.0,-0.99945,0.0,0.09011]
[1777078642677,59.69,77429.27,0.0,-0.99945,0.0,0.0901]
[1777078649559,59.69,77429.26,0.0,-0.99945,0.0,0.0901]
[1777078654761,59.69,77429.3,0.0,-0.99945,0.0,0.08982]
[1777078660806,59.69,77429.28,0.0,-0.99945,0.0,0.08982]
[1777078665841,59.69,77430.18,0.0,-0.99945,0.0,0.08991]
[1777078671883,59.69,77430.85,0.0,-0.99945,0.0,0.08999]
[1777078676918,59.69,77431.18,0.0,-0.99945,0.0,0.09002]
[1777078680947,59.69,77436.63,0.0,-0.99944,0.0,0.09061]
[1777078685981,59.69,77435.98,0.0,-0.99944,0.0,0.09054]
[1777078691016,59.69,77436.59,0.0,-0.99944,0.0,0.09061]
[1777078696051,59.69,77437.47,0.0,-0.99944,0.0,0.0907]
[1777078701085,59.69,77437.29,0.0,-0.99944,0.0,0.09068]
[1777078706122,59.69,77437.28,0.0,-0.99944,0.0,0.09068]
[1777078711156,59.69,77437.4,0.0,-0.99944,0.0,0.09041]
[1777078716193,59.69,77437.95,0.0,-0.99944,0.0,0.09047]
[1777078721226,59.69,77437.4,0.0,-0.99944,0.0,0.09041]
[1777078726263,59.69,77437.92,0.0,-0.99944,0.0,0.09047]
[1777078734318,59.69,77437.74,0.0,-0.99944,0.0,0.09045]
[1777078740190,59.69,77437.57,0.0,-0.99944,0.0,0.09043]
[1777078750261,59.69,77437.29,0.0,-0.99944,0.0,0.0904]
[1777078755466,59.69,77436.04,0.0,-0.99944,0.0,0.09026]
[1777078761508,59.69,77435.62,0.0,-0.99944,0.0,0.09022]
[1777078768556,59.69,77435.39,0.0,-0.99944,0.0,0.09019]
[1777078775606,59.69,77434.94,0.0,-0.99945,0.0,0.08986]
[1777078780641,59.69,77435.22,0.0,-0.99945,0.0,0.08989]
[1777078785678,59.69,77434.82,0.0,-0.99945,0.0,0.08985]
[1777078790712,59.69,77438.88,0.0,-0.99944,0.0,0.09028]
[1777078795746,59.69,77439.76,0.0,-0.99944,0.0,0.09038]
[1777078800787,59.69,77442.58,0.0,-0.99944,0.0,0.09069]
[1777078801788,59.69,77444.93,0.0,-0.99944,0.0,0.09094]
[1777078802803,59.69,77452.3,0.0,-0.99943,0.0,0.09175]
[1777078807833,59.69,77455.49,0.0,-0.99943,0.0,0.0921]
[1777078813872,59.69,77457.21,0.0,-0.99943,0.0,0.09229]
[1777078818909,59.69,77461.54,0.0,-0.99943,0.0,0.09277]
[1777078823942,59.69,77464.16,0.0,-0.99943,0.0,0.09306]
[1777078830830,59.69,77465.1,0.0,-0.99943,0.0,0.09316]
[1777078838038,59.69,77465.1,0.0,-0.99943,0.0,0.09287]
[1777078843076,59.69,77466.73,0.0,-0.99943,0.0,0.09305]
[1777078845089,59.69,77472.32,0.0,-0.99942,0.0,0.09367]
[1777078850125,59.69,77471.4,0.0,-0.99942,0.0,0.09357]
[1777078855160,59.69,77471.23,0.0,-0.99942,0.0,0.09355]
[1777078861044,59.69,77470.07,0.0,-0.99942,0.0,0.09342]
[1777078866240,59.69,77464.99,0.0,-0.99943,0.0,0.09286]
[1777078871276,59.69,77461.37,0.0,-0.99943,0.0,0.09246]
[1777078876310,59.69,77459.96,0.0,-0.99943,0.0,0.0923]
[1777078881354,59.69,77458.4,0.0,-0.99943,0.0,0.09213]
[1777078891254,59.69,77457.7,0.0,-0.99943,0.0,0.09176]
[1777078896460,59.69,77455.36,0.0,-0.99944,0.0,0.09151]
[1777078902501,59.69,77454.77,0.0,-0.99944,0.0,0.09144]
[1777078908542,59.69,77456.95,0.0,-0.99943,0.0,0.09168]
[1777078916598,59.69,77457.95,0.0,-0.99943,0.0,0.09179]
[1777078922641,59.69,77459.34,0.0,-0.99943,0.0,0.09194]
[1777078925663,59.69,77469.31,0.0,-0.99943,0.0,0.09305]
[1777078926669,59.69,77468.95,0.0,-0.99943,0.0,0.09301]
[1777078931706,59.69,77470.23,0.0,-0.99943,0.0,0.09315]
[1777078940769,59.69,77470.75,0.0,-0.99942,0.0,0.09321]
[1777078945802,59.69,77470.06,0.0,-0.99943,0.0,0.09313]
[1777078950837,59.69,77469.79,0.0,-0.99943,0.0,0.0931]
[1777078955871,59.69,77470.13,0.0,-0.99943,0.0,0.09284]
[1777078961744,59.69,77470.13,0.0,-0.99943,0.0,0.09284]
[1777078971985,59.69,77470.75,0.0,-0.99943,0.0,0.09291]
[1777078978028,59.69,77472.03,0.0,-0.99943,0.0,0.09306]
[1777078983069,59.69,77471.82,0.0,-0.99943,0.0,0.09303]
[1777078985083,59.69,77465.53,0.0,-0.99943,0.0,0.09233]
[1777078991125,59.69,77467.53,0.0,-0.99943,0.0,0.09256]
[1777078996161,59.69,77467.65,0.0,-0.99943,0.0,0.09257]
[1777079002027,59.69,77467.74,0.0,-0.99943,0.0,0.09258]
[1777079007238,59.69,77468.49,0.0,-0.99943,0.0,0.09266]
[1777079014287,59.69,77468.3,0.0,-0.99943,0.0,0.09235]
[1777079019324,59.69,77467.7,0.0,-0.99943,0.0,0.09228]
[1777079025365,59.69,77466.91,0.0,-0.99943,0.0,0.0922]
[1777079030400,59.69,77466.98,0.0,-0.99943,0.0,0.0922]
[1777079036442,59.69,77468.31,0.0,-0.99943,0.0,0.09235]
[1777079042308,59.69,77468.84,0.0,-0.99943,0.0,0.09241]
[1777079047519,59.69,77466.52,0.0,-0.99943,0.0,0.09215]
[1777079052556,59.69,77465.28,0.0,-0.99943,0.0,0.09202]
[1777079057606,59.69,77464.15,0.0,-0.99943,0.0,0.09189]
[1777079059608,59.69,77444.14,0.0,-0.99945,0.0,0.08971]
[1777079060617,59.69,77449.34,0.0,-0.99944,0.0,0.09028]
[1777079061623,59.69,77448.94,0.0,-0.99944,0.0,0.09023]
[1777079066658,59.69,77449.7,0.0,-0.99944,0.0,0.09031]
[1777079071695,59.69,77451.7,0.0,-0.99944,0.0,0.09025]
[1777079076730,59.69,77452.26,0.0,-0.99944,0.0,0.09031]
[1777079081764,59.69,77451.38,0.0,-0.99944,0.0,0.09021]
[1777079087808,59.69,77451.23,0.0,-0.99944,0.0,0.09019]
[1777079093849,59.69,77449.76,0.0,-0.99945,0.0,0.09004]
[1777079098883,59.69,77450.84,0.0,-0.99944,0.0,0.09015]
[1777079103920,59.69,77449.22,0.0,-0.99945,0.0,0.08998]
[1777079108954,59.69,77451.34,0.0,-0.99944,0.0,0.09021]
[1777079113990,59.69,77451.07,0.0,-0.99944,0.0,0.09018]
[1777079120034,59.69,77451.39,0.0,-0.99944,0.0,0.09021]
[1777079125069,59.69,77451.67,0.0,-0.99944,0.0,0.09024]
[1777079130103,59.69,77451.76,0.0,-0.99944,0.0,0.09025]
[1777079136145,59.69,77454.13,0.0,-0.99944,0.0,0.09022]
[1777079141181,59.69,77455.09,0.0,-0.99944,0.0,0.09033]
[1777079143196,59.69,77449.49,0.0,-0.99945,0.0,0.08972]
[1777079148231,59.69,77447.07,0.0,-0.99945,0.0,0.08946]
[1777079154273,59.69,77445.81,0.0,-0.99945,0.0,0.08933]
[1777079159312,59.69,77445.8,0.0,-0.99945,0.0,0.08932]
[1777079165351,59.69,77446.01,0.0,-0.99945,0.0,0.08935]
[1777079171394,59.69,77447.62,0.0,-0.99945,0.0,0.08952]
[1777079176429,59.69,77446.28,0.0,-0.99945,0.0,0.08938]
[1777079181465,59.69,77446.37,0.0,-0.99945,0.0,0.08939]
[1777079186500,59.69,77445.47,0.0,-0.99945,0.0,0.08929]
[1777079191534,59.69,77445.24,0.0,-0.99945,0.0,0.08898]
[1777079196569,59.69,77444.08,0.0,-0.99945,0.0,0.08886]
[1777079201606,59.69,77442.89,0.0,-0.99945,0.0,0.08873]
[1777079206640,59.69,77443.12,0.0,-0.99945,0.0,0.08876]
[1777079211676,59.69,77441.58,0.0,-0.99945,0.0,0.08859]
[1777079216710,59.69,77442.11,0.0,-0.99945,0.0,0.08865]
[1777079221747,59.69,77441.73,0.0,-0.99945,0.0,0.08861]
[1777079226783,59.69,77441.19,0.0,-0.99945,0.0,0.08855]
[1777079229805,59.69,77431.73,0.0,-0.99946,0.0,0.08755]
[1777079230813,59.69,77428.17,0.0,-0.99946,0.0,0.08717]
[1777079235850,59.69,77428.54,0.0,-0.99946,0.0,0.08721]
[1777079240884,59.69,77428.5,0.0,-0.99946,0.0,0.08721]
[1777079245918,59.69,77428.58,0.0,-0.99946,0.0,0.08722]
[1777079250954,59.69,77428.23,0.0,-0.99946,0.0,0.08718]
[1777079256996,59.69,77428.17,0.0,-0.99947,0.0,0.08689]
[1777079262030,59.69,77427.84,0.0,-0.99947,0.0,0.08686]
[1777079267071,59.69,77427.8,0.0,-0.99947,0.0,0.08686]
[1777079273125,59.69,77427.99,0.0,-0.99947,0.0,0.08688]
[1777079281174,59.69,77428.08,0.0,-0.99947,0.0,0.08689]
[1777079284187,59.69,77427.7,0.0,-0.99947,0.0,0.08685]
[1777079290231,59.69,77427.74,0.0,-0.99947,0.0,0.08685]
[1777079296273,59.69,77427.91,0.0,-0.99947,0.0,0.08687]
[1777079301309,59.69,77427.87,0.0,-0.99947,0.0,0.08686]
[1777079306344,59.69,77427.23,0.0,-0.99947,0.0,0.0868]
[1777079311379,59.69,77427.37,0.0,-0.99947,0.0,0.08653]
[1777079316414,59.69,77427.82,0.0,-0.99947,0.0,0.08658]
[1777079323463,59.69,77428.1,0.0,-0.99947,0.0,0.08661]
[1777079329505,59.69,77427.88,0.0,-0.99947,0.0,0.08659]
[1777079333533,59.69,77435.16,0.0,-0.99946,0.0,0.08735]
[1777079338568,59.69,77435.5,0.0,-0.99946,0.0,0.08739]
[1777079343603,59.69,77434.77,0.0,-0.99946,0.0,0.08731]
[1777079352666,59.69,77434.64,0.0,-0.99946,0.0,0.0873]
[1777079360722,59.69,77433.32,0.0,-0.99946,0.0,0.08716]
[1777079365757,59.69,77433.25,0.0,-0.99946,0.0,0.08715]
[1777079370804,59.69,77433.41,0.0,-0.99946,0.0,0.08717]
[1777079375838,59.69,77436.01,0.0,-0.99946,0.0,0.08716]
[1777079380874,59.69,77435.66,0.0,-0.99946,0.0,0.08713]
[1777079386916,59.69,77435.53,0.0,-0.99946,0.0,0.08711]
[1777079391951,59.69,77436.07,0.0,-0.99946,0.0,0.08717]
[1777079399000,59.69,77436.0,0.0,-0.99946,0.0,0.08716]
[1777079405045,59.69,77435.81,0.0,-0.99946,0.0,0.08714]
[1777079412094,59.69,77435.76,0.0,-0.99946,0.0,0.08714]
[1777079421156,59.69,77435.4,0.0,-0.99946,0.0,0.0871]
[1777079426193,59.69,77435.36,0.0,-0.99946,0.0,0.08709]
[1777079429213,59.69,77443.79,0.0,-0.99946,0.0,0.08798]
[1777079435056,59.69,77442.65,0.0,-0.99946,0.0,0.08758]
[1777079442305,59.69,77441.97,0.0,-0.99946,0.0,0.08751]
[1777079447340,59.69,77441.45,0.0,-0.99946,0.0,0.08746]
[1777079452375,59.69,77440.58,0.0,-0.99946,0.0,0.08736]
[1777079457412,59.69,77440.24,0.0,-0.99946,0.0,0.08733]
[1777079462448,59.69,77440.48,0.0,-0.99946,0.0,0.08735]
[1777079468493,59.69,77440.37,0.0,-0.99946,0.0,0.08734]
[1777079473527,59.69,77440.76,0.0,-0.99946,0.0,0.08738]
[1777079478561,59.69,77440.68,0.0,-0.99946,0.0,0.08737]
[1777079483598,59.69,77440.87,0.0,-0.99946,0.0,0.08739]
[1777079490647,59.69,77441.54,0.0,-0.99946,0.0,0.08747]
[1777079495683,59.69,77441.72,0.0,-0.99946,0.0,0.08721]
[1777079500718,59.69,77442.06,0.0,-0.99946,0.0,0.08724]
[1777079505752,59.69,77442.36,0.0,-0.99946,0.0,0.08727]
[1777079511796,59.69,77442.19,0.0,-0.99946,0.0,0.08725]
[1777079517837,59.69,77442.81,0.0,-0.99946,0.0,0.08732]
[1777079522873,59.69,77449.05,0.0,-0.99946,0.0,0.08798]
[1777079527907,59.69,77447.85,0.0,-0.99946,0.0,0.08785]
[1777079535758,59.69,77444.8,0.0,-0.99946,0.0,0.08753]
[1777079540997,59.69,77443.83,0.0,-0.99946,0.0,0.08743]
[1777079549053,59.69,77444.03,0.0,-0.99946,0.0,0.08745]
[1777079555898,59.69,77443.66,0.0,-0.99946,0.0,0.08713]
[1777079561139,59.69,77445.22,0.0,-0.99946,0.0,0.08729]
[1777079566175,59.69,77445.02,0.0,-0.99946,0.0,0.08727]
[1777079571211,59.69,77444.67,0.0,-0.99946,0.0,0.08724]
[1777079576251,59.69,77444.17,0.0,-0.99946,0.0,0.08718]
[1777079581281,59.69,77443.9,0.0,-0.99946,0.0,0.08716]
[1777079585309,59.69,77452.04,0.0,-0.99946,0.0,0.08802]
[1777079586316,59.69,77455.17,0.0,-0.99946,0.0,0.08835]
[1777079591352,59.69,77457.9,0.0,-0.99945,0.0,0.08864]
[1777079596387,59.69,77460.24,0.0,-0.99945,0.0,0.08889]
[1777079601421,59.69,77465.55,0.0,-0.99945,0.0,0.08946]
[1777079606457,59.69,77466.54,0.0,-0.99945,0.0,0.08957]
[1777079611492,59.69,77467.21,0.0,-0.99945,0.0,0.08935]
[1777079616527,59.69,77468.79,0.0,-0.99945,0.0,0.08952]
[1777079621564,59.69,77469.1,0.0,-0.99945,0.0,0.08956]
[1777079626597,59.69,77469.85,0.0,-0.99945,0.0,0.08964]
[1777079632640,59.69,77470.57,0.0,-0.99945,0.0,0.08971]
[1777079635666,59.69,77477.51,0.0,-0.99944,0.0,0.09047]
[1777079640706,59.69,77480.47,0.0,-0.99944,0.0,0.09079]
[1777079642716,59.69,77489.29,0.0,-0.99943,0.0,0.09176]
[1777079644730,59.69,77494.7,0.0,-0.99943,0.0,0.09235]
[1777079647751,59.69,77504.54,0.0,-0.99942,0.0,0.09345]
[1777079652786,59.69,77507.09,0.0,-0.99942,0.0,0.09373]
[1777079657822,59.69,77508.25,0.0,-0.99942,0.0,0.09386]
[1777079662856,59.69,77513.72,0.0,-0.99941,0.0,0.09448]
[1777079667891,59.69,77513.2,0.0,-0.99941,0.0,0.09442]
[1777079672926,59.69,77507.57,0.0,-0.99942,0.0,0.09349]
[1777079678967,59.69,77507.61,0.0,-0.99942,0.0,0.0935]
[1777079684003,59.69,77507.45,0.0,-0.99942,0.0,0.09348]
[1777079689038,59.69,77508.01,0.0,-0.99942,0.0,0.09354]
[1777079694077,59.69,77508.68,0.0,-0.99942,0.0,0.09362]
[1777079699107,59.69,77508.56,0.0,-0.99942,0.0,0.0936]
[1777079705150,59.69,77508.92,0.0,-0.99942,0.0,0.09364]
[1777079711192,59.69,77508.92,0.0,-0.99942,0.0,0.09364]
[1777079717023,59.69,77509.17,0.0,-0.99942,0.0,0.09367]
[1777079722271,59.69,77509.05,0.0,-0.99942,0.0,0.09366]
[1777079727305,59.69,77508.34,0.0,-0.99942,0.0,0.09358]
[1777079732341,59.69,77508.34,0.0,-0.99942,0.0,0.09328]
[1777079742410,59.69,77507.88,0.0,-0.99942,0.0,0.09323]
[1777079747446,59.69,77506.99,0.0,-0.99942,0.0,0.09313]
[1777079752481,59.69,77506.57,0.0,-0.99942,0.0,0.09309]
[1777079758523,59.69,77506.7,0.0,-0.99942,0.0,0.0931]
[1777079763557,59.69,77506.34,0.0,-0.99942,0.0,0.09306]
[1777079768593,59.69,77506.28,0.0,-0.99942,0.0,0.09305]
[1777079773628,59.69,77507.1,0.0,-0.99942,0.0,0.09314]
[1777079778663,59.69,77507.0,0.0,-0.99942,0.0,0.09313]
[1777079783698,59.69,77506.34,0.0,-0.99942,0.0,0.09306]
[1777079788733,59.69,77505.39,0.0,-0.99942,0.0,0.09295]
[1777079793769,59.69,77505.42,0.0,-0.99943,0.0,0.09266]
[1777079799810,59.69,77505.41,0.0,-0.99943,0.0,0.09266]
[1777079804846,59.69,77505.37,0.0,-0.99943,0.0,0.09266]
[1777079809881,59.69,77510.81,0.0,-0.99942,0.0,0.09326]
[1777079814916,59.69,77513.13,0.0,-0.99942,0.0,0.09352]
[1777079819951,59.69,77513.11,0.0,-0.99942,0.0,0.09352]
[1777079828008,59.69,77513.19,0.0,-0.99942,0.0,0.09353]
[1777079834051,59.69,77512.39,0.0,-0.99942,0.0,0.09344]
[1777079839085,59.69,77512.06,0.0,-0.99942,0.0,0.0934]
[1777079841101,59.69,77518.58,0.0,-0.99942,0.0,0.09414]
[1777079845127,59.69,77523.28,0.0,-0.99941,0.0,0.09467]
[1777079850162,59.69,77524.19,0.0,-0.99941,0.0,0.09477]
[1777079853184,59.69,77527.78,0.0,-0.99941,0.0,0.09488]
[1777079858219,59.69,77527.19,0.0,-0.99941,0.0,0.09481]
[1777079863254,59.69,77533.97,0.0,-0.99941,0.0,0.09558]
[1777079869296,59.69,77533.81,0.0,-0.99941,0.0,0.09557]
[1777079874330,59.69,77536.42,0.0,-0.9994,0.0,0.09586]
[1777079879366,59.69,77537.63,0.0,-0.9994,0.0,0.096]
[1777079884401,59.69,77538.97,0.0,-0.9994,0.0,0.09616]
[1777079889436,59.69,77542.23,0.0,-0.9994,0.0,0.09653]
[1777079894470,59.69,77535.79,0.0,-0.99941,0.0,0.09579]
[1777079898290,59.69,77527.55,0.0,-0.99941,0.0,0.09485]
[1777079900513,59.69,77521.1,0.0,-0.99942,0.0,0.09412]
[1777079905548,59.69,77520.09,0.0,-0.99942,0.0,0.09401]
[1777079912596,59.69,77520.2,0.0,-0.99942,0.0,0.09372]
[1777079917632,59.69,77520.41,0.0,-0.99942,0.0,0.09375]
[1777079922668,59.69,77523.33,0.0,-0.99942,0.0,0.09408]
[1777079927735,59.69,77522.22,0.0,-0.99942,0.0,0.09395]
[1777079935790,59.69,77522.56,0.0,-0.99942,0.0,0.09399]
[1777079941831,59.69,77522.69,0.0,-0.99942,0.0,0.094]
[1777079946865,59.69,77522.83,0.0,-0.99942,0.0,0.09402]
[1777079954926,59.69,77522.98,0.0,-0.99942,0.0,0.09404]
[1777079961973,59.69,77523.3,0.0,-0.99942,0.0,0.09407]
[1777079967008,59.69,77522.26,0.0,-0.99942,0.0,0.09396]
[1777079975063,59.69,77522.79,0.0,-0.99942,0.0,0.09372]
[1777079981106,59.69,77522.73,0.0,-0.99942,0.0,0.09371]
[1777079986140,59.69,77523.76,0.0,-0.99942,0.0,0.09383]
[1777079991176,59.69,77522.81,0.0,-0.99942,0.0,0.09372]
[1777079998225,59.69,77522.1,0.0,-0.99942,0.0,0.09364]
[1777080003260,59.69,77521.69,0.0,-0.99942,0.0,0.09359]
[1777080009303,59.69,77520.81,0.0,-0.99942,0.0,0.0935]
[1777080015345,59.69,77519.81,0.0,-0.99942,0.0,0.09338]
[1777080021386,59.69,77519.08,0.0,-0.99942,0.0,0.0933]
[1777080026420,59.69,77518.19,0.0,-0.99942,0.0,0.0932]
[1777080031455,59.69,77517.86,0.0,-0.99942,0.0,0.09287]
[1777080036491,59.69,77516.12,0.0,-0.99943,0.0,0.09268]
[1777080039316,59.69,77510.1,0.0,-0.99943,0.0,0.09201]
[1777080044548,59.69,77508.0,0.0,-0.99943,0.0,0.09178]
[1777080049592,59.69,77508.3,0.0,-0.99943,0.0,0.09181]
[1777080054629,59.69,77508.99,0.0,-0.99943,0.0,0.09189]
[1777080059670,59.69,77508.98,0.0,-0.99943,0.0,0.09189]
[1777080064706,59.69,77508.49,0.0,-0.99943,0.0,0.09183]
[1777080069742,59.69,77508.66,0.0,-0.99943,0.0,0.09185]
[1777080074776,59.69,77511.19,0.0,-0.99943,0.0,0.09213]
[1777080081824,59.69,77510.75,0.0,-0.99943,0.0,0.09208]
[1777080088873,59.69,77509.71,0.0,-0.99943,0.0,0.09197]
[1777080099741,59.69,77508.85,0.0,-0.99943,0.0,0.09158]
[1777080108011,59.69,77508.27,0.0,-0.99943,0.0,0.09151]
[1777080111033,59.69,77496.85,0.0,-0.99944,0.0,0.09027]
[1777080112040,59.69,77494.0,0.0,-0.99944,0.0,0.08996]
[1777080117073,59.69,77494.77,0.0,-0.99944,0.0,0.09004]
[1777080123116,59.69,77494.87,0.0,-0.99944,0.0,0.09005]
[1777080128151,59.69,77495.76,0.0,-0.99944,0.0,0.09015]
[1777080132179,59.69,77483.93,0.0,-0.99945,0.0,0.08887]
[1777080138221,59.69,77482.4,0.0,-0.99945,0.0,0.08871]
[1777080143256,59.69,77475.1,0.0,-0.99946,0.0,0.08793]
[1777080148291,59.69,77470.2,0.0,-0.99946,0.0,0.08741]
[1777080153327,59.69,77470.87,0.0,-0.99946,0.0,0.0872]
[1777080158362,59.69,77472.18,0.0,-0.99946,0.0,0.08734]
[1777080165411,59.69,77471.25,0.0,-0.99946,0.0,0.08724]
[1777080170447,59.69,77470.26,0.0,-0.99946,0.0,0.08714]
[1777080171453,59.69,77475.44,0.0,-0.99946,0.0,0.08768]
[1777080172460,59.69,77482.63,0.0,-0.99945,0.0,0.08845]
[1777080177496,59.69,77486.99,0.0,-0.99945,0.0,0.08891]
[1777080182530,59.69,77487.81,0.0,-0.99945,0.0,0.089]
[1777080187565,59.69,77487.81,0.0,-0.99945,0.0,0.089]
[1777080192599,59.69,77487.67,0.0,-0.99945,0.0,0.08899]
[1777080197636,59.69,77487.66,0.0,-0.99945,0.0,0.08899]
[1777080203681,59.69,77488.18,0.0,-0.99945,0.0,0.08904]
[1777080208715,59.69,77488.63,0.0,-0.99945,0.0,0.08909]
[1777080216556,59.69,77489.51,0.0,-0.99945,0.0,0.0889]
[1777080222814,59.69,77487.8,0.0,-0.99945,0.0,0.08872]
[1777080227849,59.69,77486.92,0.0,-0.99945,0.0,0.08862]
[1777080232885,59.69,77486.07,0.0,-0.99945,0.0,0.08853]
[1777080237918,59.69,77483.01,0.0,-0.99945,0.0,0.08821]
[1777080242954,59.69,77482.61,0.0,-0.99945,0.0,0.08816]
[1777080252018,59.69,77482.3,0.0,-0.99946,0.0,0.08813]
[1777080259067,59.69,77483.3,0.0,-0.99945,0.0,0.08824]
[1777080264121,59.69,77483.99,0.0,-0.99945,0.0,0.08831]
[1777080272177,59.69,77484.0,0.0,-0.99946,0.0,0.08803]
[1777080277216,59.69,77484.67,0.0,-0.99946,0.0,0.0881]
[1777080282251,59.69,77485.2,0.0,-0.99945,0.0,0.08816]
[1777080287290,59.69,77485.41,0.0,-0.99945,0.0,0.08818]
[1777080293330,59.69,77485.9,0.0,-0.99945,0.0,0.08823]
[1777080298365,59.69,77486.14,0.0,-0.99945,0.0,0.08826]
[1777080303402,59.69,77486.71,0.0,-0.99945,0.0,0.08832]
[1777080307433,59.69,77481.11,0.0,-0.99946,0.0,0.08772]
[1777080317259,59.69,77478.98,0.0,-0.99946,0.0,0.0875]
[1777080322537,59.69,77480.58,0.0,-0.99946,0.0,0.08766]
[1777080328579,59.69,77483.34,0.0,-0.99946,0.0,0.08796]
[1777080333613,59.69,77488.01,0.0,-0.99945,0.0,0.08817]
[1777080341670,59.69,77489.28,0.0,-0.99945,0.0,0.08831]
[1777080347711,59.69,77488.59,0.0,-0.99945,0.0,0.08823]
[1777080358549,59.69,77487.71,0.0,-0.99945,0.0,0.08814]
[1777080363825,59.69,77486.96,0.0,-0.99946,0.0,0.08806]
[1777080368861,59.69,77487.48,0.0,-0.99945,0.0,0.08812]
[1777080373894,59.69,77487.46,0.0,-0.99945,0.0,0.08811]
[1777080378929,59.69,77487.45,0.0,-0.99945,0.0,0.08811]
[1777080383965,59.69,77487.66,0.0,-0.99945,0.0,0.08813]
[1777080389001,59.69,77487.37,0.0,-0.99945,0.0,0.0881]
[1777080394036,59.69,77487.53,0.0,-0.99946,0.0,0.08784]
[1777080399071,59.69,77487.46,0.0,-0.99946,0.0,0.08783]
[1777080408899,59.69,77489.11,0.0,-0.99946,0.0,0.08801]
[1777080417197,59.69,77488.01,0.0,-0.99946,0.0,0.08789]
[1777080422232,59.69,77488.25,0.0,-0.99946,0.0,0.08791]
[1777080428275,59.69,77487.97,0.0,-0.99946,0.0,0.08788]
[1777080434320,59.69,77487.07,0.0,-0.99946,0.0,0.08779]
[1777080436330,59.69,77478.48,0.0,-0.99946,0.0,0.08688]
[1777080437337,59.69,77475.92,0.0,-0.99946,0.0,0.08661]
[1777080442374,59.69,77476.31,0.0,-0.99946,0.0,0.08665]
[1777080447407,59.69,77477.47,0.0,-0.99946,0.0,0.08678]
[1777080452445,59.69,77478.75,0.0,-0.99946,0.0,0.08663]
[1777080457478,59.69,77479.86,0.0,-0.99946,0.0,0.08675]
[1777080464527,59.69,77480.34,0.0,-0.99946,0.0,0.0868]
[1777080469562,59.69,77481.64,0.0,-0.99946,0.0,0.08693]
[1777080475605,59.69,77482.05,0.0,-0.99946,0.0,0.08698]
[1777080481651,59.69,77482.62,0.0,-0.99946,0.0,0.08704]
[1777080486687,59.69,77482.56,0.0,-0.99946,0.0,0.08703]
[1777080491722,59.69,77483.2,0.0,-0.99946,0.0,0.0871]
[1777080496757,59.69,77483.68,0.0,-0.99946,0.0,0.08715]
[1777080502799,59.69,77482.74,0.0,-0.99946,0.0,0.08705]
[1777080507835,59.69,77484.19,0.0,-0.99946,0.0,0.0872]
[1777080512869,59.69,77483.98,0.0,-0.99946,0.0,0.0869]
[1777080517904,59.69,77486.56,0.0,-0.99946,0.0,0.08717]
[1777080525961,59.69,77486.32,0.0,-0.99946,0.0,0.08715]
[1777080532009,59.69,77484.04,0.0,-0.99946,0.0,0.08691]
[1777080536036,59.69,77473.17,0.0,-0.99947,0.0,0.08577]
[1777080541071,59.69,77472.82,0.0,-0.99947,0.0,0.08573]
[1777080547113,59.69,77472.17,0.0,-0.99947,0.0,0.08567]
[1777080554164,59.69,77470.33,0.0,-0.99947,0.0,0.08547]
[1777080560209,59.69,77469.49,0.0,-0.99947,0.0,0.08539]
[1777080565244,59.69,77468.96,0.0,-0.99947,0.0,0.08533]
[1777080570278,59.69,77469.06,0.0,-0.99947,0.0,0.08534]
[1777080575313,59.69,77470.28,0.0,-0.99947,0.0,0.08519]
[1777080576320,59.69,77475.53,0.0,-0.99947,0.0,0.08574]
[1777080577327,59.69,77480.84,0.0,-0.99947,0.0,0.08629]
[1777080579341,59.69,77482.53,0.0,-0.99947,0.0,0.08647]
[1777080585382,59.69,77481.88,0.0,-0.99947,0.0,0.0864]
[1777080590418,59.69,77481.9,0.0,-0.99947,0.0,0.0864]
[1777080595457,59.69,77480.53,0.0,-0.99947,0.0,0.08626]
[1777080600492,59.69,77477.96,0.0,-0.99947,0.0,0.08599]
[1777080605529,59.69,77476.2,0.0,-0.99947,0.0,0.08581]
[1777080610561,59.69,77475.5,0.0,-0.99947,0.0,0.08573]
[1777080615598,59.69,77475.56,0.0,-0.99947,0.0,0.08574]
[1777080617613,59.69,77482.51,0.0,-0.99947,0.0,0.08647]
[1777080618619,59.69,77485.16,0.0,-0.99946,0.0,0.08674]
[1777080623653,59.69,77487.35,0.0,-0.99946,0.0,0.08697]
[1777080628692,59.69,77487.39,0.0,-0.99946,0.0,0.08698]
[1777080633723,59.69,77488.49,0.0,-0.99946,0.0,0.08681]
[1777080638758,59.69,77488.0,0.0,-0.99946,0.0,0.08676]
[1777080642786,59.69,77483.18,0.0,-0.99947,0.0,0.08626]
[1777080647829,59.69,77483.94,0.0,-0.99947,0.0,0.08634]
[1777080652859,59.69,77485.97,0.0,-0.99946,0.0,0.08655]
[1777080659908,59.69,77486.36,0.0,-0.99946,0.0,0.08659]
[1777080664942,59.69,77487.19,0.0,-0.99946,0.0,0.08668]
[1777080670828,59.69,77487.84,0.0,-0.99946,0.0,0.08675]
[1777080676030,59.69,77491.62,0.0,-0.99946,0.0,0.08714]
[1777080678033,59.69,77500.39,0.0,-0.99945,0.0,0.08807]
[1777080683068,59.69,77501.2,0.0,-0.99945,0.0,0.08816]
[1777080690118,59.69,77501.91,0.0,-0.99945,0.0,0.08824]
[1777080697166,59.69,77503.64,0.0,-0.99945,0.0,0.08814]
[1777080707246,59.69,77504.76,0.0,-0.99945,0.0,0.08826]
[1777080713288,59.69,77505.69,0.0,-0.99945,0.0,0.08835]
[1777080718323,59.69,77506.42,0.0,-0.99945,0.0,0.08843]
[1777080723358,59.69,77507.25,0.0,-0.99945,0.0,0.08852]
[1777080728398,59.69,77510.02,0.0,-0.99945,0.0,0.08882]
[1777080735442,59.69,77509.84,0.0,-0.99945,0.0,0.0888]
[1777080740479,59.69,77515.32,0.0,-0.99945,0.0,0.08939]
[1777080745516,59.69,77517.64,0.0,-0.99944,0.0,0.08964]
[1777080750547,59.69,77518.31,0.0,-0.99944,0.0,0.08971]
[1777080755582,59.69,77520.81,0.0,-0.99944,0.0,0.0897]
[1777080760620,59.69,77521.31,0.0,-0.99944,0.0,0.08975]
[1777080765652,59.69,77522.28,0.0,-0.99944,0.0,0.08985]
[1777080770692,59.69,77522.48,0.0,-0.99944,0.0,0.08988]
[1777080778744,59.69,77522.32,0.0,-0.99944,0.0,0.08986]
[1777080784786,59.69,77522.36,0.0,-0.99944,0.0,0.08986]
[1777080791842,59.69,77521.94,0.0,-0.99944,0.0,0.08982]
[1777080799894,59.69,77521.26,0.0,-0.99944,0.0,0.08974]
[1777080804928,59.69,77521.18,0.0,-0.99944,0.0,0.08974]
[1777080809962,59.69,77521.14,0.0,-0.99944,0.0,0.08973]
[1777080812984,59.69,77521.43,0.0,-0.99944,0.0,0.08947]
[1777080821902,59.69,77521.38,0.0,-0.99944,0.0,0.08947]
[1777080828091,59.69,77522.04,0.0,-0.99944,0.0,0.08954]
[1777080833125,59.69,77521.89,0.0,-0.99944,0.0,0.08952]
[1777080839167,59.69,77521.37,0.0,-0.99944,0.0,0.08947]
[1777080842189,59.69,77526.21,0.0,-0.99944,0.0,0.08999]
[1777080846217,59.69,77529.13,0.0,-0.99944,0.0,0.09031]
[1777080851253,59.69,77531.86,0.0,-0.99944,0.0,0.09061]
[1777080856288,59.69,77533.28,0.0,-0.99944,0.0,0.09076]
[1777080862190,59.69,77534.56,0.0,-0.99944,0.0,0.0909]
[1777080867399,59.69,77536.47,0.0,-0.99943,0.0,0.09111]
[1777080877469,59.69,77541.51,0.0,-0.99943,0.0,0.09138]
[1777080882504,59.69,77544.09,0.0,-0.99943,0.0,0.09166]
[1777080890560,59.69,77545.09,0.0,-0.99943,0.0,0.09177]
[1777080895597,59.69,77547.31,0.0,-0.99943,0.0,0.09202]
[1777080901637,59.69,77549.64,0.0,-0.99943,0.0,0.09228]
[1777080906672,59.69,77550.88,0.0,-0.99943,0.0,0.09241]
[1777080911706,59.69,77555.81,0.0,-0.99942,0.0,0.09296]
[1777080916742,59.69,77555.29,0.0,-0.99942,0.0,0.09291]
[1777080922610,59.69,77554.91,0.0,-0.99942,0.0,0.09286]
[1777080927821,59.69,77555.35,0.0,-0.99942,0.0,0.09291]
[1777080932856,59.69,77555.82,0.0,-0.99942,0.0,0.09267]
[1777080937890,59.69,77556.22,0.0,-0.99942,0.0,0.09271]
[1777080950982,59.69,77554.92,0.0,-0.99942,0.0,0.09257]
[1777080956024,59.69,77557.6,0.0,-0.99942,0.0,0.09287]
[1777080958031,59.69,77549.78,0.0,-0.99943,0.0,0.092]
[1777080963068,59.69,77550.94,0.0,-0.99943,0.0,0.09212]
[1777080968102,59.69,77552.02,0.0,-0.99943,0.0,0.09224]
[1777080973139,59.69,77553.19,0.0,-0.99943,0.0,0.09238]
[1777080978173,59.69,77556.77,0.0,-0.99942,0.0,0.09277]
[1777080983207,59.69,77562.72,0.0,-0.99942,0.0,0.09344]
[1777080989248,59.69,77563.26,0.0,-0.99942,0.0,0.0935]
[1777080994283,59.69,77564.34,0.0,-0.99942,0.0,0.09332]
[1777080998313,59.69,77559.5,0.0,-0.99942,0.0,0.09278]
[1777081003347,59.69,77550.41,0.0,-0.99943,0.0,0.09177]
[1777081004354,59.69,77544.96,0.0,-0.99943,0.0,0.09117]
[1777081009389,59.69,77544.54,0.0,-0.99943,0.0,0.09112]
[1777081015431,59.69,77542.72,0.0,-0.99943,0.0,0.09092]
[1777081021472,59.69,77541.45,0.0,-0.99944,0.0,0.09078]
[1777081026508,59.69,77547.12,0.0,-0.99943,0.0,0.09141]
[1777081031543,59.69,77547.05,0.0,-0.99943,0.0,0.0914]
[1777081036578,59.69,77548.25,0.0,-0.99943,0.0,0.09153]
[1777081041612,59.69,77553.09,0.0,-0.99943,0.0,0.09207]
[1777081043451,59.69,77545.47,0.0,-0.99943,0.0,0.09123]
[1777081044633,59.69,77541.07,0.0,-0.99944,0.0,0.09074]
[1777081053522,59.69,77542.66,0.0,-0.99944,0.0,0.09063]
[1777081058736,59.69,77545.09,0.0,-0.99943,0.0,0.09089]
[1777081064780,59.69,77545.35,0.0,-0.99943,0.0,0.09092]
[1777081068807,59.69,77555.14,0.0,-0.99943,0.0,0.092]
[1777081069814,59.69,77555.75,0.0,-0.99943,0.0,0.09207]
[1777081074849,59.69,77555.42,0.0,-0.99943,0.0,0.09203]
[1777081076862,59.69,77565.34,0.0,-0.99942,0.0,0.09314]
[1777081077870,59.69,77565.58,0.0,-0.99942,0.0,0.09317]
[1777081082907,59.69,77562.68,0.0,-0.99942,0.0,0.09284]
[1777081087943,59.69,77562.28,0.0,-0.99942,0.0,0.0928]
[1777081091968,59.69,77558.92,0.0,-0.99942,0.0,0.09242]
[1777081097004,59.69,77558.13,0.0,-0.99943,0.0,0.09233]
[1777081102039,59.69,77557.95,0.0,-0.99943,0.0,0.09231]
[1777081107074,59.69,77554.95,0.0,-0.99943,0.0,0.09198]
[1777081113116,59.69,77554.07,0.0,-0.99943,0.0,0.09159]
[1777081118151,59.69,77552.69,0.0,-0.99943,0.0,0.09144]
[1777081124193,59.69,77552.99,0.0,-0.99943,0.0,0.09147]
[1777081131241,59.69,77549.74,0.0,-0.99943,0.0,0.09111]
[1777081140305,59.69,77549.8,0.0,-0.99943,0.0,0.09112]
[1777081145340,59.69,77548.27,0.0,-0.99943,0.0,0.09095]
[1777081150378,59.69,77546.44,0.0,-0.99944,0.0,0.09075]
[1777081157426,59.69,77545.8,0.0,-0.99944,0.0,0.09068]
[1777081164476,59.69,77545.92,0.0,-0.99944,0.0,0.09069]
[1777081170518,59.69,77545.18,0.0,-0.99944,0.0,0.09061]
[1777081179581,59.69,77545.19,0.0,-0.99944,0.0,0.09032]
[1777081184616,59.69,77546.79,0.0,-0.99944,0.0,0.09049]
[1777081189650,59.69,77546.33,0.0,-0.99944,0.0,0.09044]
[1777081195692,59.69,77548.39,0.0,-0.99944,0.0,0.09067]
[1777081200727,59.69,77552.53,0.0,-0.99943,0.0,0.09112]
[1777081205763,59.69,77558.32,0.0,-0.99943,0.0,0.09176]
[1777081210801,59.69,77559.25,0.0,-0.99943,0.0,0.09187]
[1777081215837,59.69,77559.02,0.0,-0.99943,0.0,0.09184]
[1777081221883,59.69,77558.81,0.0,-0.99943,0.0,0.09182]
[1777081226909,59.69,77554.93,0.0,-0.99943,0.0,0.09139]
[1777081231945,59.69,77559.58,0.0,-0.99943,0.0,0.09161]
[1777081236980,59.69,77559.64,0.0,-0.99943,0.0,0.09161]
[1777081243024,59.69,77557.98,0.0,-0.99943,0.0,0.09143]
[1777081248059,59.69,77558.9,0.0,-0.99943,0.0,0.09153]
[1777081253094,59.69,77559.71,0.0,-0.99943,0.0,0.09162]
[1777081258131,59.69,77560.16,0.0,-0.99943,0.0,0.09167]
[1777081263165,59.69,77560.75,0.0,-0.99943,0.0,0.09174]
[1777081267195,59.69,77555.62,0.0,-0.99943,0.0,0.09117]
[1777081272229,59.69,77554.73,0.0,-0.99943,0.0,0.09107]
[1777081278271,59.69,77554.41,0.0,-0.99943,0.0,0.09104]
[1777081284312,59.69,77554.52,0.0,-0.99943,0.0,0.09105]
[1777081289349,59.69,77555.23,0.0,-0.99943,0.0,0.09113]
[1777081294382,59.69,77555.73,0.0,-0.99943,0.0,0.09089]
[1777081304453,59.69,77556.12,0.0,-0.99943,0.0,0.09093]
[1777081309487,59.69,77558.27,0.0,-0.99943,0.0,0.09117]
[1777081314527,59.69,77558.36,0.0,-0.99943,0.0,0.09118]
[1777081320565,59.69,77559.29,0.0,-0.99943,0.0,0.09128]
[1777081325601,59.69,77558.41,0.0,-0.99943,0.0,0.09118]
[1777081330636,59.69,77558.5,0.0,-0.99943,0.0,0.09119]
[1777081336677,59.69,77558.52,0.0,-0.99943,0.0,0.0912]
[1777081342719,59.69,77556.97,0.0,-0.99943,0.0,0.09103]
[1777081349768,59.69,77558.51,0.0,-0.99943,0.0,0.0912]
[1777081354805,59.69,77557.96,0.0,-0.99943,0.0,0.09084]
[1777081361854,59.69,77558.51,0.0,-0.99943,0.0,0.0909]
[1777081363866,59.69,77564.96,0.0,-0.99943,0.0,0.09161]
[1777081368901,59.69,77565.59,0.0,-0.99943,0.0,0.09168]
[1777081373937,59.69,77564.57,0.0,-0.99943,0.0,0.09157]
[1777081378970,59.69,77565.65,0.0,-0.99943,0.0,0.09169]
[1777081384012,59.69,77562.16,0.0,-0.99943,0.0,0.0913]
[1777081391056,59.69,77562.16,0.0,-0.99943,0.0,0.0913]
[1777081397099,59.69,77561.63,0.0,-0.99943,0.0,0.09125]
[1777081402132,59.69,77560.8,0.0,-0.99943,0.0,0.09115]
[1777081411196,59.69,77560.35,0.0,-0.99943,0.0,0.09081]
[1777081416231,59.69,77559.64,0.0,-0.99943,0.0,0.09073]
[1777081421288,59.69,77558.5,0.0,-0.99944,0.0,0.09061]
[1777081426303,59.69,77559.18,0.0,-0.99944,0.0,0.09068]
[1777081431338,59.69,77556.42,0.0,-0.99944,0.0,0.09038]
[1777081436374,59.69,77556.66,0.0,-0.99944,0.0,0.09041]
[1777081441408,59.69,77557.78,0.0,-0.99944,0.0,0.09053]
[1777081446445,59.69,77560.75,0.0,-0.99943,0.0,0.09086]
[1777081451478,59.69,77558.64,0.0,-0.99944,0.0,0.09062]
[1777081458527,59.69,77560.28,0.0,-0.99943,0.0,0.0908]
[1777081463562,59.69,77559.18,0.0,-0.99944,0.0,0.09068]
[1777081468597,59.69,77561.02,0.0,-0.99943,0.0,0.09089]
[1777081473634,59.69,77562.46,0.0,-0.99943,0.0,0.09075]
[1777081478667,59.69,77563.39,0.0,-0.99943,0.0,0.09085]
[1777081483705,59.69,77562.02,0.0,-0.99943,0.0,0.0907]
[1777081488738,59.69,77561.47,0.0,-0.99944,0.0,0.09064]
[1777081493772,59.69,77561.12,0.0,-0.99944,0.0,0.0906]
[1777081498811,59.69,77560.76,0.0,-0.99944,0.0,0.09056]
[1777081503843,59.69,77560.74,0.0,-0.99944,0.0,0.09056]
[1777081505857,59.69,77568.01,0.0,-0.99943,0.0,0.09136]
[1777081506863,59.69,77574.7,0.0,-0.99943,0.0,0.0921]
[1777081513912,59.69,77574.05,0.0,-0.99943,0.0,0.09203]
[1777081515927,59.69,77580.7,0.0,-0.99942,0.0,0.09277]
[1777081520962,59.69,77584.08,0.0,-0.99942,0.0,0.09315]
[1777081525997,59.69,77586.04,0.0,-0.99942,0.0,0.09337]
[1777081531032,59.69,77586.06,0.0,-0.99942,0.0,0.09307]
[1777081534054,59.69,77591.86,0.0,-0.99941,0.0,0.09373]
[1777081539090,59.69,77595.59,0.0,-0.99941,0.0,0.09415]
[1777081544123,59.69,77597.71,0.0,-0.99941,0.0,0.09439]
[1777081549159,59.69,77602.67,0.0,-0.99941,0.0,0.09496]
[1777081551172,59.69,77609.03,0.0,-0.9994,0.0,0.09569]
[1777081552180,59.69,77610.37,0.0,-0.9994,0.0,0.09584]
[1777081557215,59.69,77612.12,0.0,-0.9994,0.0,0.09604]
[1777081562249,59.69,77612.45,0.0,-0.9994,0.0,0.09608]
[1777081567287,59.69,77614.13,0.0,-0.9994,0.0,0.09628]
[1777081571313,59.69,77619.78,0.0,-0.99939,0.0,0.09693]
[1777081572320,59.69,77620.66,0.0,-0.99939,0.0,0.09703]
[1777081577355,59.69,77621.56,0.0,-0.99939,0.0,0.09714]
[1777081582390,59.69,77617.35,0.0,-0.9994,0.0,0.09665]
[1777081583397,59.69,77611.81,0.0,-0.9994,0.0,0.09601]
[1777081584404,59.69,77609.01,0.0,-0.9994,0.0,0.09568]
[1777081586418,59.69,77602.23,0.0,-0.99941,0.0,0.09491]
[1777081587429,59.69,77597.12,0.0,-0.99941,0.0,0.09432]
[1777081588432,59.69,77596.73,0.0,-0.99941,0.0,0.09428]
[1777081593467,59.69,77594.86,0.0,-0.99941,0.0,0.09377]
[1777081598502,59.69,77589.25,0.0,-0.99942,0.0,0.09313]
[1777081604545,59.69,77585.51,0.0,-0.99942,0.0,0.09271]
[1777081609580,59.69,77584.83,0.0,-0.99942,0.0,0.09264]
[1777081614615,59.69,77584.85,0.0,-0.99942,0.0,0.09264]
[1777081619650,59.69,77583.85,0.0,-0.99942,0.0,0.09253]
[1777081624688,59.69,77583.72,0.0,-0.99942,0.0,0.09251]
[1777081629720,59.69,77583.78,0.0,-0.99942,0.0,0.09252]
[1777081634755,59.69,77583.93,0.0,-0.99942,0.0,0.09254]
[1777081639795,59.69,77583.9,0.0,-0.99942,0.0,0.09253]
[1777081644829,59.69,77583.4,0.0,-0.99942,0.0,0.09248]
[1777081649860,59.69,77583.15,0.0,-0.99942,0.0,0.09245]
[1777081654895,59.69,77582.6,0.0,-0.99943,0.0,0.09209]
[1777081659930,59.69,77583.89,0.0,-0.99942,0.0,0.09224]
[1777081666979,59.69,77582.53,0.0,-0.99943,0.0,0.09208]
[1777081672014,59.69,77580.38,0.0,-0.99943,0.0,0.09185]
[1777081677049,59.69,77580.02,0.0,-0.99943,0.0,0.09181]
[1777081683093,59.69,77581.17,0.0,-0.99943,0.0,0.09193]
[1777081688127,59.69,77580.34,0.0,-0.99943,0.0,0.09184]
[1777081693161,59.69,77579.91,0.0,-0.99943,0.0,0.09179]
[1777081699203,59.69,77579.42,0.0,-0.99943,0.0,0.09174]
[1777081706254,59.69,77579.22,0.0,-0.99943,0.0,0.09172]
[1777081711288,59.69,77578.03,0.0,-0.99943,0.0,0.09129]
[1777081715316,59.69,77585.5,0.0,-0.99942,0.0,0.09212]
[1777081722365,59.69,77583.7,0.0,-0.99943,0.0,0.09192]
[1777081728284,59.69,77582.25,0.0,-0.99943,0.0,0.09176]
[1777081734455,59.69,77581.12,0.0,-0.99943,0.0,0.09163]
[1777081741503,59.69,77581.58,0.0,-0.99943,0.0,0.09168]
[1777081747543,59.69,77581.4,0.0,-0.99943,0.0,0.09166]
[1777081752578,59.69,77577.19,0.0,-0.99943,0.0,0.0912]
[1777081758626,59.69,77577.43,0.0,-0.99943,0.0,0.09122]
[1777081761643,59.69,77584.17,0.0,-0.99943,0.0,0.09197]
[1777081762650,59.69,77584.7,0.0,-0.99943,0.0,0.09203]
[1777081767684,59.69,77580.0,0.0,-0.99943,0.0,0.09151]
[1777081772720,59.69,77580.22,0.0,-0.99943,0.0,0.09124]
[1777081778764,59.69,77580.24,0.0,-0.99943,0.0,0.09124]
[1777081784805,59.69,77580.06,0.0,-0.99943,0.0,0.09122]
[1777081792862,59.69,77581.11,0.0,-0.99943,0.0,0.09133]
[1777081797896,59.69,77581.42,0.0,-0.99943,0.0,0.09137]
[1777081802932,59.69,77581.77,0.0,-0.99943,0.0,0.09141]
[1777081807969,59.69,77582.09,0.0,-0.99943,0.0,0.09144]
[1777081813005,59.69,77580.27,0.0,-0.99943,0.0,0.09124]
[1777081818041,59.69,77576.63,0.0,-0.99943,0.0,0.09084]
[1777081823075,59.69,77577.57,0.0,-0.99943,0.0,0.09094]
[1777081828111,59.69,77576.12,0.0,-0.99943,0.0,0.09078]
[1777081833144,59.69,77577.5,0.0,-0.99943,0.0,0.09064]
[1777081838181,59.69,77577.82,0.0,-0.99943,0.0,0.09068]
[1777081843217,59.69,77577.95,0.0,-0.99943,0.0,0.09069]
[1777081845229,59.69,77570.3,0.0,-0.99944,0.0,0.08986]
[1777081850268,59.69,77568.91,0.0,-0.99944,0.0,0.0897]
[1777081855303,59.69,77567.45,0.0,-0.99944,0.0,0.08955]
[1777081860337,59.69,77567.37,0.0,-0.99944,0.0,0.08954]
[1777081865377,59.69,77571.57,0.0,-0.99944,0.0,0.08999]
[1777081870409,59.69,77575.82,0.0,-0.99944,0.0,0.09046]
[1777081876450,59.69,77575.81,0.0,-0.99944,0.0,0.09046]
[1777081881505,59.69,77580.26,0.0,-0.99943,0.0,0.09095]
[1777081882508,59.69,77581.47,0.0,-0.99943,0.0,0.09108]
[1777081887543,59.69,77583.03,0.0,-0.99943,0.0,0.09125]
[1777081892578,59.69,77585.88,0.0,-0.99943,0.0,0.09127]
[1777081897614,59.69,77584.46,0.0,-0.99943,0.0,0.09111]
[1777081907683,59.69,77584.3,0.0,-0.99943,0.0,0.0911]
[1777081912717,59.69,77582.49,0.0,-0.99943,0.0,0.0909]
[1777081917755,59.69,77570.27,0.0,-0.99944,0.0,0.08956]
[1777081918762,59.69,77567.37,0.0,-0.99944,0.0,0.08925]
[1777081920774,59.69,77562.32,0.0,-0.99945,0.0,0.0887]
[1777081925818,59.69,77564.83,0.0,-0.99945,0.0,0.08897]
[1777081930849,59.69,77567.0,0.0,-0.99944,0.0,0.08921]
[1777081935884,59.69,77568.62,0.0,-0.99944,0.0,0.08938]
[1777081940922,59.69,77570.41,0.0,-0.99944,0.0,0.08958]
[1777081942934,59.69,77579.48,0.0,-0.99943,0.0,0.09057]
[1777081944948,59.69,77579.2,0.0,-0.99944,0.0,0.09054]
[1777081949983,59.69,77578.87,0.0,-0.99944,0.0,0.0905]
[1777081956025,59.69,77579.45,0.0,-0.99944,0.0,0.09027]
[1777081962067,59.69,77579.71,0.0,-0.99944,0.0,0.0903]
[1777081968110,59.69,77579.31,0.0,-0.99944,0.0,0.09025]
[1777081973143,59.69,77577.73,0.0,-0.99944,0.0,0.09008]
[1777081978180,59.69,77577.38,0.0,-0.99944,0.0,0.09004]
[1777081983213,59.69,77577.1,0.0,-0.99944,0.0,0.09001]
[1777081990264,59.69,77576.81,0.0,-0.99944,0.0,0.08998]
[1777081995298,59.69,77572.05,0.0,-0.99944,0.0,0.08946]
[1777082000334,59.69,77571.17,0.0,-0.99944,0.0,0.08937]
[1777082005368,59.69,77571.18,0.0,-0.99944,0.0,0.08937]
[1777082010404,59.69,77571.77,0.0,-0.99944,0.0,0.08943]
[1777082015438,59.69,77570.59,0.0,-0.99944,0.0,0.08902]
[1777082020474,59.69,77567.15,0.0,-0.99945,0.0,0.08864]
[1777082025509,59.69,77561.2,0.0,-0.99945,0.0,0.08801]
[1777082029537,59.69,77556.04,0.0,-0.99946,0.0,0.08746]
[1777082035579,59.69,77557.15,0.0,-0.99945,0.0,0.08757]
[1777082040614,59.69,77557.23,0.0,-0.99945,0.0,0.08758]
[1777082045649,59.69,77558.33,0.0,-0.99945,0.0,0.0877]
[1777082050683,59.69,77557.83,0.0,-0.99945,0.0,0.08765]
[1777082057733,59.69,77558.57,0.0,-0.99945,0.0,0.08772]
[1777082062769,59.69,77559.51,0.0,-0.99945,0.0,0.08782]
[1777082067802,59.69,77558.97,0.0,-0.99945,0.0,0.08777]
[1777082072840,59.69,77560.8,0.0,-0.99945,0.0,0.08768]
[1777082077873,59.69,77563.82,0.0,-0.99945,0.0,0.088]
[1777082082910,59.69,77564.19,0.0,-0.99945,0.0,0.08804]
[1777082088950,59.69,77563.98,0.0,-0.99945,0.0,0.08802]
[1777082093987,59.69,77570.21,0.0,-0.99945,0.0,0.08869]
[1777082099022,59.69,77567.06,0.0,-0.99945,0.0,0.08835]
[1777082104058,59.69,77564.55,0.0,-0.99945,0.0,0.08808]
[1777082109092,59.69,77564.08,0.0,-0.99945,0.0,0.08803]
[1777082115135,59.69,77562.97,0.0,-0.99945,0.0,0.08791]
[1777082120172,59.69,77562.62,0.0,-0.99945,0.0,0.08787]
[1777082125204,59.69,77561.71,0.0,-0.99945,0.0,0.08777]
[1777082130240,59.69,77561.38,0.0,-0.99945,0.0,0.08774]
[1777082135274,59.69,77557.52,0.0,-0.99946,0.0,0.08704]
[1777082140308,59.69,77557.27,0.0,-0.99946,0.0,0.08702]
[1777082142323,59.69,77552.45,0.0,-0.99946,0.0,0.08651]
[1777082147358,59.69,77554.8,0.0,-0.99946,0.0,0.08675]
[1777082152394,59.69,77555.36,0.0,-0.99946,0.0,0.08681]
[1777082157430,59.69,77555.82,0.0,-0.99946,0.0,0.08686]
[1777082162465,59.69,77555.81,0.0,-0.99946,0.0,0.08686]
[1777082167503,59.69,77555.93,0.0,-0.99946,0.0,0.08687]
[1777082176563,59.69,77556.11,0.0,-0.99946,0.0,0.08689]
[1777082181599,59.69,77557.77,0.0,-0.99946,0.0,0.08707]
[1777082187641,59.69,77558.83,0.0,-0.99946,0.0,0.08718]
[1777082198718,59.69,77558.98,0.0,-0.99946,0.0,0.08691]
[1777082203753,59.69,77558.27,0.0,-0.99946,0.0,0.08684]
[1777082208788,59.69,77558.3,0.0,-0.99946,0.0,0.08684]
[1777082213824,59.69,77558.44,0.0,-0.99946,0.0,0.08686]
[1777082218858,59.69,77558.18,0.0,-0.99946,0.0,0.08683]
[1777082223893,59.69,77557.85,0.0,-0.99946,0.0,0.08679]
[1777082228933,59.69,77558.09,0.0,-0.99946,0.0,0.08682]
[1777082233963,59.69,77557.99,0.0,-0.99946,0.0,0.08681]
[1777082238999,59.69,77558.1,0.0,-0.99946,0.0,0.08682]
[1777082245041,59.69,77558.26,0.0,-0.99946,0.0,0.08684]
[1777082250076,59.69,77558.08,0.0,-0.99946,0.0,0.08682]
[1777082255115,59.69,77557.92,0.0,-0.99946,0.0,0.08652]
[1777082262044,59.69,77558.07,0.0,-0.99946,0.0,0.08653]
[1777082267199,59.69,77556.76,0.0,-0.99946,0.0,0.08639]
[1777082276262,59.69,77557.36,0.0,-0.99946,0.0,0.08646]
[1777082281297,59.69,77558.08,0.0,-0.99946,0.0,0.08653]
[1777082286335,59.69,77557.92,0.0,-0.99946,0.0,0.08652]
[1777082292374,59.69,77556.95,0.0,-0.99946,0.0,0.08641]
[1777082298431,59.69,77557.56,0.0,-0.99946,0.0,0.08648]
[1777082311523,59.69,77558.45,0.0,-0.99946,0.0,0.08629]
[1777082316558,59.69,77557.74,0.0,-0.99946,0.0,0.08621]
[1777082321593,59.69,77557.64,0.0,-0.99946,0.0,0.0862]
[1777082326628,59.69,77557.52,0.0,-0.99946,0.0,0.08619]
[1777082332545,59.69,77557.51,0.0,-0.99946,0.0,0.08619]
[1777082337704,59.69,77557.37,0.0,-0.99946,0.0,0.08618]
[1777082342616,59.69,77552.31,0.0,-0.99947,0.0,0.08565]
[1777082347775,59.69,77552.64,0.0,-0.99947,0.0,0.08568]
[1777082356838,59.69,77553.59,0.0,-0.99947,0.0,0.08578]
[1777082361875,59.69,77551.72,0.0,-0.99947,0.0,0.08558]
[1777082367916,59.69,77551.93,0.0,-0.99947,0.0,0.08561]
[1777082373957,59.69,77552.91,0.0,-0.99947,0.0,0.08543]
[1777082381007,59.69,77552.86,0.0,-0.99947,0.0,0.08542]
[1777082386042,59.69,77552.63,0.0,-0.99947,0.0,0.0854]
[1777082391076,59.69,77551.63,0.0,-0.99947,0.0,0.08529]
[1777082396113,59.69,77551.74,0.0,-0.99947,0.0,0.08531]
[1777082401153,59.69,77551.76,0.0,-0.99947,0.0,0.08531]
[1777082404174,59.69,77558.04,0.0,-0.99946,0.0,0.08596]
[1777082406189,59.69,77557.75,0.0,-0.99946,0.0,0.08593]
[1777082411226,59.69,77558.01,0.0,-0.99946,0.0,0.08596]
[1777082418271,59.69,77557.26,0.0,-0.99946,0.0,0.08588]
[1777082424314,59.69,77556.83,0.0,-0.99947,0.0,0.08584]
[1777082433377,59.69,77556.72,0.0,-0.99947,0.0,0.08554]
[1777082438412,59.69,77556.85,0.0,-0.99947,0.0,0.08556]
[1777082443447,59.69,77557.36,0.0,-0.99947,0.0,0.08561]
[1777082448482,59.69,77556.28,0.0,-0.99947,0.0,0.0855]
[1777082457545,59.69,77556.0,0.0,-0.99947,0.0,0.08547]
[1777082463461,59.69,77552.86,0.0,-0.99947,0.0,0.08514]
[1777082470669,59.69,77552.86,0.0,-0.99947,0.0,0.08514]
[1777082477725,59.69,77553.6,0.0,-0.99947,0.0,0.08522]
[1777082483763,59.69,77554.17,0.0,-0.99947,0.0,0.08528]
[1777082490813,59.69,77554.58,0.0,-0.99947,0.0,0.08532]
[1777082495851,59.69,77555.37,0.0,-0.99947,0.0,0.08512]
[1777082500883,59.69,77559.4,0.0,-0.99947,0.0,0.08554]
[1777082505918,59.69,77559.81,0.0,-0.99947,0.0,0.08559]
[1777082510953,59.69,77559.29,0.0,-0.99947,0.0,0.08553]
[1777082521031,59.69,77557.74,0.0,-0.99947,0.0,0.08537]
[1777082526070,59.69,77556.87,0.0,-0.99947,0.0,0.08528]
[1777082533952,59.69,77557.31,0.0,-0.99947,0.0,0.08532]
[1777082539159,59.69,77556.65,0.0,-0.99947,0.0,0.08526]
[1777082544023,59.69,77561.41,0.0,-0.99947,0.0,0.08575]
[1777082549229,59.69,77562.73,0.0,-0.99946,0.0,0.08589]
[1777082556279,59.69,77562.23,0.0,-0.99947,0.0,0.08556]
[1777082561314,59.69,77561.69,0.0,-0.99947,0.0,0.0855]
[1777082569199,59.69,77562.21,0.0,-0.99947,0.0,0.08556]
[1777082574406,59.69,77561.55,0.0,-0.99947,0.0,0.08549]
[1777082580450,59.69,77558.9,0.0,-0.99947,0.0,0.08521]
[1777082585484,59.69,77560.34,0.0,-0.99947,0.0,0.08536]
[1777082590518,59.69,77560.72,0.0,-0.99947,0.0,0.0854]
[1777082595553,59.69,77558.02,0.0,-0.99947,0.0,0.08512]
[1777082603610,59.69,77558.83,0.0,-0.99947,0.0,0.0852]
[1777082609479,59.69,77559.97,0.0,-0.99947,0.0,0.08532]
[1777082614688,59.69,77562.23,0.0,-0.99947,0.0,0.08528]
[1777082619730,59.69,77546.77,0.0,-0.99948,0.0,0.08368]
[1777082620740,59.69,77535.34,0.0,-0.99949,0.0,0.08251]
[1777082621740,59.69,77526.81,0.0,-0.99949,0.0,0.08166]
[1777082622753,59.69,77518.05,0.0,-0.9995,0.0,0.08078]
[1777082623755,59.69,77515.44,0.0,-0.9995,0.0,0.08052]
[1777082628789,59.69,77518.33,0.0,-0.9995,0.0,0.08081]
[1777082632818,59.69,77517.85,0.0,-0.9995,0.0,0.08076]
[1777082637852,59.69,77518.35,0.0,-0.9995,0.0,0.08081]
[1777082642890,59.69,77517.66,0.0,-0.9995,0.0,0.08074]
[1777082648928,59.69,77514.76,0.0,-0.9995,0.0,0.08046]
[1777082653964,59.69,77511.63,0.0,-0.9995,0.0,0.08015]
[1777082659001,59.69,77508.95,0.0,-0.9995,0.0,0.07988]
[1777082664040,59.69,77506.07,0.0,-0.99951,0.0,0.0796]
[1777082669075,59.69,77505.66,0.0,-0.99951,0.0,0.07956]
[1777082674111,59.69,77503.2,0.0,-0.99951,0.0,0.07906]
[1777082679146,59.69,77502.93,0.0,-0.99951,0.0,0.07903]
[1777082684179,59.69,77503.53,0.0,-0.99951,0.0,0.07909]
[1777082689214,59.69,77500.4,0.0,-0.99951,0.0,0.07878]
[1777082694249,59.69,77501.0,0.0,-0.99951,0.0,0.07884]
[1777082700114,59.69,77503.74,0.0,-0.99951,0.0,0.07911]
[1777082705327,59.69,77505.02,0.0,-0.99951,0.0,0.07923]
[1777082710362,59.69,77504.93,0.0,-0.99951,0.0,0.07922]
[1777082715397,59.69,77502.96,0.0,-0.99951,0.0,0.07903]
[1777082720432,59.69,77503.1,0.0,-0.99951,0.0,0.07905]
[1777082726486,59.69,77503.44,0.0,-0.99951,0.0,0.07908]
[1777082731523,59.69,77507.7,0.0,-0.99951,0.0,0.07923]
[1777082733536,59.69,77508.84,0.0,-0.99951,0.0,0.07934]
[1777082738571,59.69,77507.59,0.0,-0.99951,0.0,0.07922]
[1777082746627,59.69,77508.97,0.0,-0.99951,0.0,0.07935]
[1777082753676,59.69,77510.05,0.0,-0.99951,0.0,0.07946]
[1777082756697,59.69,77514.71,0.0,-0.9995,0.0,0.07992]
[1777082761732,59.69,77513.61,0.0,-0.9995,0.0,0.07981]
[1777082766767,59.69,77512.15,0.0,-0.99951,0.0,0.07967]
[1777082771802,59.69,77512.02,0.0,-0.99951,0.0,0.07965]
[1777082776839,59.69,77511.26,0.0,-0.99951,0.0,0.07958]
[1777082782879,59.69,77511.38,0.0,-0.99951,0.0,0.07959]
[1777082789929,59.69,77512.68,0.0,-0.99951,0.0,0.07972]
[1777082795975,59.69,77514.22,0.0,-0.99951,0.0,0.0796]
[1777082801011,59.69,77515.15,0.0,-0.99951,0.0,0.07969]
[1777082807052,59.69,77516.67,0.0,-0.9995,0.0,0.07984]
[1777082812088,59.69,77516.78,0.0,-0.9995,0.0,0.07985]
[1777082817122,59.69,77517.66,0.0,-0.9995,0.0,0.07994]
[1777082822157,59.69,77519.55,0.0,-0.9995,0.0,0.08013]
[1777082828199,59.69,77521.83,0.0,-0.9995,0.0,0.08035]
[1777082834241,59.69,77522.37,0.0,-0.9995,0.0,0.08041]
[1777082840283,59.69,77522.98,0.0,-0.9995,0.0,0.08047]
[1777082844311,59.69,77528.73,0.0,-0.9995,0.0,0.08104]
[1777082849346,59.69,77527.89,0.0,-0.9995,0.0,0.08095]
[1777082854381,59.69,77527.36,0.0,-0.9995,0.0,0.08063]
[1777082861241,59.69,77528.85,0.0,-0.9995,0.0,0.08078]
[1777082863443,59.69,77523.97,0.0,-0.9995,0.0,0.0803]
[1777082871313,59.69,77523.81,0.0,-0.9995,0.0,0.08028]
[1777082876535,59.69,77523.27,0.0,-0.9995,0.0,0.08023]
[1777082881570,59.69,77521.92,0.0,-0.9995,0.0,0.08009]
[1777082886604,59.69,77522.76,0.0,-0.9995,0.0,0.08018]
[1777082891640,59.69,77522.74,0.0,-0.9995,0.0,0.08017]
[1777082896675,59.69,77522.72,0.0,-0.9995,0.0,0.08017]
[1777082902719,59.69,77522.98,0.0,-0.9995,0.0,0.0802]
[1777082904732,59.69,77528.95,0.0,-0.9995,0.0,0.08079]
[1777082909766,59.69,77530.01,0.0,-0.9995,0.0,0.08089]
[1777082915809,59.69,77530.23,0.0,-0.9995,0.0,0.08065]
[1777082920843,59.69,77531.23,0.0,-0.9995,0.0,0.08075]
[1777082927895,59.69,77532.08,0.0,-0.9995,0.0,0.08083]
[1777082932929,59.69,77537.14,0.0,-0.99949,0.0,0.08134]
[1777082937965,59.69,77537.78,0.0,-0.99949,0.0,0.0814]
[1777082942999,59.69,77538.31,0.0,-0.99949,0.0,0.08145]
[1777082948035,59.69,77544.43,0.0,-0.99949,0.0,0.08207]
[1777082949043,59.69,77556.15,0.0,-0.99948,0.0,0.08326]
[1777082950052,59.69,77562.44,0.0,-0.99948,0.0,0.0839]
[1777082952064,59.69,77562.87,0.0,-0.99948,0.0,0.08395]
[1777082957099,59.69,77563.09,0.0,-0.99948,0.0,0.08397]
[1777082963145,59.69,77563.44,0.0,-0.99948,0.0,0.084]
[1777082968176,59.69,77563.39,0.0,-0.99948,0.0,0.084]
[1777082973211,59.69,77564.1,0.0,-0.99948,0.0,0.08379]
[1777082978246,59.69,77564.65,0.0,-0.99948,0.0,0.08385]
[1777082983286,59.69,77565.99,0.0,-0.99948,0.0,0.08399]
[1777082988320,59.69,77564.67,0.0,-0.99948,0.0,0.08385]
[1777082993355,59.69,77563.46,0.0,-0.99948,0.0,0.08373]
[1777082998390,59.69,77564.13,0.0,-0.99948,0.0,0.0838]
[1777083004431,59.69,77561.41,0.0,-0.99948,0.0,0.08352]
[1777083012299,59.69,77562.43,0.0,-0.99948,0.0,0.08362]
[1777083022368,59.69,77564.53,0.0,-0.99948,0.0,0.08384]
[1777083028600,59.69,77565.96,0.0,-0.99948,0.0,0.08399]
[1777083033635,59.69,77566.88,0.0,-0.99948,0.0,0.0838]
[1777083038669,59.69,77567.89,0.0,-0.99948,0.0,0.08391]
[1777083044715,59.69,77568.34,0.0,-0.99948,0.0,0.08395]
[1777083052580,59.69,77570.39,0.0,-0.99947,0.0,0.08416]
[1777083053775,59.69,77576.43,0.0,-0.99947,0.0,0.08479]
[1777083060824,59.69,77576.21,0.0,-0.99947,0.0,0.08477]
[1777083066867,59.69,77574.68,0.0,-0.99947,0.0,0.08461]
[1777083071900,59.69,77573.29,0.0,-0.99947,0.0,0.08446]
[1777083076936,59.69,77579.11,0.0,-0.99947,0.0,0.08507]
[1777083077943,59.69,77584.23,0.0,-0.99947,0.0,0.0856]
[1777083078951,59.69,77584.5,0.0,-0.99947,0.0,0.08563]
[1777083084993,59.69,77583.55,0.0,-0.99947,0.0,0.08553]
[1777083090027,59.69,77581.2,0.0,-0.99947,0.0,0.08529]
[1777083095063,59.69,77580.38,0.0,-0.99947,0.0,0.08492]
[1777083101111,59.69,77578.6,0.0,-0.99947,0.0,0.08473]
[1777083106140,59.69,77577.56,0.0,-0.99947,0.0,0.08463]
[1777083113001,59.69,77577.13,0.0,-0.99947,0.0,0.08458]
[1777083118224,59.69,77576.4,0.0,-0.99947,0.0,0.08451]
[1777083123258,59.69,77575.3,0.0,-0.99947,0.0,0.08439]
[1777083129300,59.69,77575.32,0.0,-0.99947,0.0,0.08439]
[1777083134336,59.69,77575.19,0.0,-0.99947,0.0,0.08438]
[1777083140378,59.69,77575.14,0.0,-0.99947,0.0,0.08438]
[1777083146423,59.69,77575.27,0.0,-0.99947,0.0,0.08439]
[1777083151458,59.69,77574.65,0.0,-0.99948,0.0,0.08405]
[1777083157501,59.69,77574.97,0.0,-0.99948,0.0,0.08408]
[1777083162536,59.69,77575.81,0.0,-0.99947,0.0,0.08417]
[1777083167571,59.69,77575.38,0.0,-0.99947,0.0,0.08412]
[1777083173613,59.69,77575.65,0.0,-0.99947,0.0,0.08415]
[1777083174620,59.69,77583.69,0.0,-0.99947,0.0,0.08498]
[1777083175627,59.69,77589.67,0.0,-0.99946,0.0,0.08561]
[1777083179655,59.69,77595.43,0.0,-0.99946,0.0,0.08621]
[1777083182675,59.69,77601.15,0.0,-0.99946,0.0,0.08682]
[1777083186703,59.69,77610.27,0.0,-0.99945,0.0,0.08779]
[1777083187711,59.69,77617.17,0.0,-0.99945,0.0,0.08853]
[1777083192746,59.69,77614.5,0.0,-0.99945,0.0,0.08825]
[1777083196774,59.69,77609.3,0.0,-0.99945,0.0,0.08769]
[1777083201810,59.69,77607.97,0.0,-0.99945,0.0,0.08754]
[1777083206844,59.69,77613.01,0.0,-0.99945,0.0,0.08808]
[1777083213893,59.69,77614.61,0.0,-0.99945,0.0,0.08797]
[1777083219746,59.69,77616.59,0.0,-0.99945,0.0,0.08818]
[1777083224970,59.69,77616.87,0.0,-0.99945,0.0,0.08821]
[1777083230012,59.69,77617.19,0.0,-0.99945,0.0,0.08824]
[1777083235044,59.69,77617.87,0.0,-0.99945,0.0,0.08832]
[1777083240077,59.69,77618.23,0.0,-0.99945,0.0,0.08836]
[1777083245113,59.69,77618.55,0.0,-0.99945,0.0,0.08839]
[1777083250145,59.69,77622.07,0.0,-0.99944,0.0,0.08877]
[1777083252165,59.69,77625.42,0.0,-0.99944,0.0,0.08914]
[1777083257194,59.69,77624.48,0.0,-0.99944,0.0,0.08903]
[1777083262228,59.69,77618.88,0.0,-0.99945,0.0,0.08843]
[1777083263237,59.69,77613.68,0.0,-0.99945,0.0,0.08787]
[1777083264243,59.69,77611.43,0.0,-0.99945,0.0,0.08763]
[1777083269279,59.69,77612.52,0.0,-0.99945,0.0,0.08774]
[1777083274312,59.69,77612.83,0.0,-0.99945,0.0,0.08749]
[1777083279348,59.69,77612.74,0.0,-0.99945,0.0,0.08748]
[1777083284387,59.69,77612.59,0.0,-0.99945,0.0,0.08746]
[1777083289418,59.69,77613.6,0.0,-0.99945,0.0,0.08757]
[1777083294454,59.69,77610.7,0.0,-0.99945,0.0,0.08726]
[1777083297483,59.69,77563.84,0.0,-0.99949,0.0,0.08239]
[1777083298483,59.69,77548.42,0.0,-0.9995,0.0,0.08084]
[1777083299491,59.69,77547.41,0.0,-0.9995,0.0,0.08074]
[1777083304525,59.69,77548.67,0.0,-0.9995,0.0,0.08086]
[1777083309567,59.69,77548.0,0.0,-0.9995,0.0,0.0808]
[1777083311574,59.69,77541.91,0.0,-0.9995,0.0,0.08019]
[1777083312581,59.69,77536.68,0.0,-0.9995,0.0,0.07968]
[1777083313603,59.69,77534.7,0.0,-0.99951,0.0,0.07948]
[1777083318623,59.69,77530.56,0.0,-0.99951,0.0,0.07908]
[1777083324665,59.69,77529.77,0.0,-0.99951,0.0,0.079]
[1777083329700,59.69,77527.71,0.0,-0.99951,0.0,0.0788]
[1777083334735,59.69,77532.07,0.0,-0.99951,0.0,0.07896]
[1777083339770,59.69,77535.09,0.0,-0.99951,0.0,0.07926]
[1777083344807,59.69,77535.93,0.0,-0.99951,0.0,0.07934]
[1777083349841,59.69,77536.89,0.0,-0.99951,0.0,0.07943]
[1777083354876,59.69,77537.66,0.0,-0.99951,0.0,0.07951]
[1777083359912,59.69,77538.32,0.0,-0.9995,0.0,0.07957]
[1777083364947,59.69,77539.24,0.0,-0.9995,0.0,0.07966]
[1777083370803,59.69,77539.65,0.0,-0.9995,0.0,0.0797]
[1777083376023,59.69,77539.13,0.0,-0.9995,0.0,0.07965]
[1777083381058,59.69,77539.39,0.0,-0.9995,0.0,0.07968]
[1777083386093,59.69,77539.47,0.0,-0.9995,0.0,0.07968]
[1777083390943,59.69,77544.66,0.0,-0.9995,0.0,0.0802]
[1777083396163,59.69,77544.03,0.0,-0.9995,0.0,0.07987]
[1777083402205,59.69,77544.47,0.0,-0.9995,0.0,0.07991]
[1777083407243,59.69,77544.13,0.0,-0.9995,0.0,0.07988]
[1777083412275,59.69,77543.57,0.0,-0.9995,0.0,0.07982]
[1777083417311,59.69,77543.37,0.0,-0.9995,0.0,0.0798]
[1777083422346,59.69,77543.56,0.0,-0.9995,0.0,0.07982]
[1777083427382,59.69,77542.8,0.0,-0.9995,0.0,0.07975]
[1777083432417,59.69,77542.83,0.0,-0.9995,0.0,0.07975]
[1777083437452,59.69,77547.78,0.0,-0.9995,0.0,0.08024]
[1777083443494,59.69,77547.5,0.0,-0.9995,0.0,0.08021]
[1777083448531,59.69,77546.44,0.0,-0.9995,0.0,0.0801]
[1777083453564,59.69,77547.24,0.0,-0.9995,0.0,0.07992]
[1777083458599,59.69,77547.17,0.0,-0.9995,0.0,0.07991]
[1777083463633,59.69,77546.98,0.0,-0.9995,0.0,0.07989]
[1777083468668,59.69,77547.93,0.0,-0.9995,0.0,0.07998]
[1777083473709,59.69,77547.77,0.0,-0.9995,0.0,0.07997]
[1777083478746,59.69,77547.76,0.0,-0.9995,0.0,0.07997]
[1777083483775,59.69,77547.87,0.0,-0.9995,0.0,0.07998]
[1777083486796,59.69,77553.75,0.0,-0.9995,0.0,0.08056]
[1777083494853,59.69,77557.7,0.0,-0.9995,0.0,0.08095]
[1777083500901,59.69,77559.28,0.0,-0.99949,0.0,0.08111]
[1777083505930,59.69,77561.46,0.0,-0.99949,0.0,0.08133]
[1777083510964,59.69,77562.16,0.0,-0.99949,0.0,0.0814]
[1777083519021,59.69,77563.36,0.0,-0.99949,0.0,0.08125]
[1777083526070,59.69,77564.44,0.0,-0.99949,0.0,0.08136]
[1777083531927,59.69,77564.85,0.0,-0.99949,0.0,0.0814]
[1777083538155,59.69,77564.84,0.0,-0.99949,0.0,0.0814]
[1777083544197,59.69,77564.67,0.0,-0.99949,0.0,0.08138]
[1777083552070,59.69,77564.64,0.0,-0.99949,0.0,0.08138]
[1777083557287,59.69,77561.51,0.0,-0.99949,0.0,0.08106]
[1777083562323,59.69,77562.35,0.0,-0.99949,0.0,0.08115]
[1777083567358,59.69,77562.37,0.0,-0.99949,0.0,0.08115]
[1777083573402,59.69,77562.74,0.0,-0.9995,0.0,0.08091]
[1777083578434,59.69,77562.69,0.0,-0.9995,0.0,0.08091]
[1777083584476,59.69,77563.13,0.0,-0.9995,0.0,0.08095]
[1777083589511,59.69,77563.37,0.0,-0.99949,0.0,0.08098]
[1777083594547,59.69,77563.35,0.0,-0.99949,0.0,0.08097]
[1777083600590,59.69,77563.26,0.0,-0.99949,0.0,0.08097]
[1777083605624,59.69,77563.55,0.0,-0.99949,0.0,0.08099]
[1777083610660,59.69,77562.49,0.0,-0.9995,0.0,0.08089]
[1777083615696,59.69,77562.75,0.0,-0.9995,0.0,0.08091]
[1777083622560,59.69,77562.63,0.0,-0.9995,0.0,0.0809]
[1777083628790,59.69,77562.63,0.0,-0.9995,0.0,0.0809]
[1777083635838,59.69,77563.6,0.0,-0.9995,0.0,0.08073]
[1777083640874,59.69,77563.86,0.0,-0.9995,0.0,0.08075]
[1777083645911,59.69,77564.15,0.0,-0.9995,0.0,0.08078]
[1777083651951,59.69,77564.19,0.0,-0.9995,0.0,0.08079]
[1777083659025,59.69,77563.06,0.0,-0.9995,0.0,0.08067]
[1777083664062,59.69,77565.96,0.0,-0.99949,0.0,0.08096]
[1777083669098,59.69,77568.46,0.0,-0.99949,0.0,0.08121]
[1777083674134,59.69,77570.77,0.0,-0.99949,0.0,0.08145]
[1777083680175,59.69,77572.8,0.0,-0.99949,0.0,0.08165]
[1777083692259,59.69,77575.0,0.0,-0.99949,0.0,0.0816]
[1777083697293,59.69,77578.25,0.0,-0.99949,0.0,0.08193]
[1777083705139,59.69,77579.79,0.0,-0.99949,0.0,0.08208]
[1777083715209,59.69,77580.05,0.0,-0.99949,0.0,0.08211]
[1777083720458,59.69,77580.07,0.0,-0.99949,0.0,0.08211]
[1777083728514,59.69,77579.0,0.0,-0.99949,0.0,0.082]
[1777083735349,59.69,77579.16,0.0,-0.99949,0.0,0.08202]
[1777083740600,59.69,77578.98,0.0,-0.99949,0.0,0.082]
[1777083745632,59.69,77577.75,0.0,-0.99949,0.0,0.08187]
[1777083750667,59.69,77578.78,0.0,-0.99949,0.0,0.08198]
[1777083755704,59.69,77579.32,0.0,-0.99949,0.0,0.08176]
[1777083760737,59.69,77581.82,0.0,-0.99949,0.0,0.08201]
[1777083765772,59.69,77582.18,0.0,-0.99949,0.0,0.08205]
[1777083771816,59.69,77582.27,0.0,-0.99949,0.0,0.08206]
[1777083776850,59.69,77583.93,0.0,-0.99949,0.0,0.08223]
[1777083781885,59.69,77583.82,0.0,-0.99949,0.0,0.08221]
[1777083787926,59.69,77584.35,0.0,-0.99949,0.0,0.08227]
[1777083795983,59.69,77583.49,0.0,-0.99949,0.0,0.08218]
[1777083801019,59.69,77582.46,0.0,-0.99949,0.0,0.08208]
[1777083806056,59.69,77582.42,0.0,-0.99949,0.0,0.08207]
[1777083812097,59.69,77581.68,0.0,-0.99949,0.0,0.08172]
[1777083819145,59.69,77581.41,0.0,-0.99949,0.0,0.0817]
[1777083823178,59.69,77586.08,0.0,-0.99949,0.0,0.08217]
[1777083829008,59.69,77585.87,0.0,-0.99949,0.0,0.08215]
[1777083836265,59.69,77583.95,0.0,-0.99949,0.0,0.08195]
[1777083841304,59.69,77583.9,0.0,-0.99949,0.0,0.08195]
[1777083842308,59.69,77595.04,0.0,-0.99948,0.0,0.08308]
[1777083847342,59.69,77598.58,0.0,-0.99948,0.0,0.08344]
[1777083859425,59.69,77597.27,0.0,-0.99948,0.0,0.08331]
[1777083865468,59.69,77595.75,0.0,-0.99948,0.0,0.08315]
[1777083869288,59.69,77595.77,0.0,-0.99948,0.0,0.08315]
[1777083875535,59.69,77595.77,0.0,-0.99948,0.0,0.08288]
[1777083882588,59.69,77592.12,0.0,-0.99948,0.0,0.0825]
[1777083887622,59.69,77592.12,0.0,-0.99948,0.0,0.0825]
[1777083892658,59.69,77592.77,0.0,-0.99948,0.0,0.08257]
[1777083897693,59.69,77591.76,0.0,-0.99948,0.0,0.08247]
[1777083902728,59.69,77589.91,0.0,-0.99949,0.0,0.08228]
[1777083908770,59.69,77589.84,0.0,-0.99949,0.0,0.08227]
[1777083913808,59.69,77588.79,0.0,-0.99949,0.0,0.08217]
[1777083918840,59.69,77588.0,0.0,-0.99949,0.0,0.08209]
[1777083923874,59.69,77587.05,0.0,-0.99949,0.0,0.08199]
[1777083929917,59.69,77586.41,0.0,-0.99949,0.0,0.08193]
[1777083934952,59.69,77586.6,0.0,-0.99949,0.0,0.08167]
[1777083940994,59.69,77586.47,0.0,-0.99949,0.0,0.08166]
[1777083947037,59.69,77585.98,0.0,-0.99949,0.0,0.08161]
[1777083952072,59.69,77585.87,0.0,-0.99949,0.0,0.0816]
[1777083957107,59.69,77590.98,0.0,-0.99949,0.0,0.08211]
[1777083958114,59.69,77596.11,0.0,-0.99948,0.0,0.08263]
[1777083959121,59.69,77596.42,0.0,-0.99948,0.0,0.08267]
[1777083964157,59.69,77594.39,0.0,-0.99948,0.0,0.08246]
[1777083969190,59.69,77594.19,0.0,-0.99948,0.0,0.08244]
[1777083974226,59.69,77594.11,0.0,-0.99948,0.0,0.08243]
[1777083980268,59.69,77593.97,0.0,-0.99948,0.0,0.08242]
[1777083985306,59.69,77593.92,0.0,-0.99948,0.0,0.08241]
[1777083991346,59.69,77593.66,0.0,-0.99949,0.0,0.08211]
[1777083996381,59.69,77594.14,0.0,-0.99949,0.0,0.08216]
[1777084004437,59.69,77593.77,0.0,-0.99949,0.0,0.08212]
[1777084009473,59.69,77594.08,0.0,-0.99949,0.0,0.08215]
[1777084015514,59.69,77593.88,0.0,-0.99949,0.0,0.08213]
[1777084020549,59.69,77594.16,0.0,-0.99949,0.0,0.08216]
[1777084025584,59.69,77596.56,0.0,-0.99948,0.0,0.0824]
[1777084030619,59.69,77601.87,0.0,-0.99948,0.0,0.08294]
[1777084034647,59.69,77608.62,0.0,-0.99948,0.0,0.08364]
[1777084035655,59.69,77609.89,0.0,-0.99948,0.0,0.08377]
[1777084040689,59.69,77610.79,0.0,-0.99947,0.0,0.08386]
[1777084045725,59.69,77615.43,0.0,-0.99947,0.0,0.08434]
[1777084050758,59.69,77617.53,0.0,-0.99947,0.0,0.08456]
[1777084055795,59.69,77618.95,0.0,-0.99947,0.0,0.08442]
[1777084060830,59.69,77620.04,0.0,-0.99947,0.0,0.08454]
[1777084065864,59.69,77620.62,0.0,-0.99947,0.0,0.0846]
[1777084070911,59.69,77621.95,0.0,-0.99947,0.0,0.08474]
[1777084075940,59.69,77624.08,0.0,-0.99947,0.0,0.08496]
[1777084082989,59.69,77625.89,0.0,-0.99947,0.0,0.08515]
[1777084088028,59.69,77633.85,0.0,-0.99946,0.0,0.08598]
[1777084089031,59.69,77639.16,0.0,-0.99946,0.0,0.08655]
[1777084090048,59.69,77638.97,0.0,-0.99946,0.0,0.08653]
[1777084095076,59.69,77635.12,0.0,-0.99946,0.0,0.08612]
[1777084100111,59.69,77633.36,0.0,-0.99946,0.0,0.08593]
[1777084105146,59.69,77634.21,0.0,-0.99946,0.0,0.08602]
[1777084110181,59.69,77633.51,0.0,-0.99946,0.0,0.08595]
[1777084115217,59.69,77634.58,0.0,-0.99946,0.0,0.08578]
[1777084121258,59.69,77631.44,0.0,-0.99946,0.0,0.08545]
[1777084127301,59.69,77631.7,0.0,-0.99946,0.0,0.08547]
[1777084132335,59.69,77630.49,0.0,-0.99946,0.0,0.08535]
[1777084137370,59.69,77631.18,0.0,-0.99946,0.0,0.08542]
[1777084142404,59.69,77631.99,0.0,-0.99946,0.0,0.0855]
[1777084147440,59.69,77632.68,0.0,-0.99946,0.0,0.08558]
[1777084160532,59.69,77632.93,0.0,-0.99946,0.0,0.0856]
[1777084165566,59.69,77635.76,0.0,-0.99946,0.0,0.0859]
[1777084170601,59.69,77635.88,0.0,-0.99946,0.0,0.08591]
[1777084175637,59.69,77636.75,0.0,-0.99946,0.0,0.08572]
[1777084180673,59.69,77637.03,0.0,-0.99946,0.0,0.08575]
[1777084185709,59.69,77637.38,0.0,-0.99946,0.0,0.08578]
[1777084190742,59.69,77637.84,0.0,-0.99946,0.0,0.08583]
[1777084195793,59.69,77638.17,0.0,-0.99946,0.0,0.08587]
[1777084200814,59.69,77639.21,0.0,-0.99946,0.0,0.08598]
[1777084206859,59.69,77639.27,0.0,-0.99946,0.0,0.08598]
[1777084211893,59.69,77640.54,0.0,-0.99946,0.0,0.08612]
[1777084217935,59.69,77639.84,0.0,-0.99946,0.0,0.08604]
[1777084222971,59.69,77639.33,0.0,-0.99946,0.0,0.08599]
[1777084229809,59.69,77638.97,0.0,-0.99946,0.0,0.08595]
[1777084235059,59.69,77638.28,0.0,-0.99946,0.0,0.08559]
[1777084240089,59.69,77637.99,0.0,-0.99946,0.0,0.08556]
[1777084246134,59.69,77637.8,0.0,-0.99946,0.0,0.08554]
[1777084251166,59.69,77637.38,0.0,-0.99946,0.0,0.0855]
[1777084256203,59.69,77633.61,0.0,-0.99947,0.0,0.0851]
[1777084261239,59.69,77633.4,0.0,-0.99947,0.0,0.08508]
[1777084266274,59.69,77633.38,0.0,-0.99947,0.0,0.08508]
[1777084274330,59.69,77633.64,0.0,-0.99947,0.0,0.08511]
[1777084279365,59.69,77630.98,0.0,-0.99947,0.0,0.08483]
[1777084284400,59.69,77632.27,0.0,-0.99947,0.0,0.08496]
[1777084290442,59.69,77632.17,0.0,-0.99947,0.0,0.08495]
[1777084296485,59.69,77631.98,0.0,-0.99947,0.0,0.08465]
[1777084301519,59.69,77633.96,0.0,-0.99947,0.0,0.08486]
[1777084306554,59.69,77633.86,0.0,-0.99947,0.0,0.08485]
[1777084311590,59.69,77636.13,0.0,-0.99947,0.0,0.08508]
[1777084313610,59.69,77638.9,0.0,-0.99946,0.0,0.08537]
[1777084319645,59.69,77638.99,0.0,-0.99946,0.0,0.08538]
[1777084324684,59.69,77638.11,0.0,-0.99946,0.0,0.08529]
[1777084329717,59.69,77636.45,0.0,-0.99947,0.0,0.08512]
[1777084335760,59.69,77637.99,0.0,-0.99946,0.0,0.08528]
[1777084340797,59.69,77638.06,0.0,-0.99946,0.0,0.08528]
[1777084345828,59.69,77639.02,0.0,-0.99946,0.0,0.08539]
[1777084350863,59.69,77638.98,0.0,-0.99946,0.0,0.08538]
[1777084354893,59.69,77643.1,0.0,-0.99946,0.0,0.08553]
[1777084359926,59.69,77645.08,0.0,-0.99946,0.0,0.08574]
[1777084364962,59.69,77645.36,0.0,-0.99946,0.0,0.08577]
[1777084369999,59.69,77646.08,0.0,-0.99946,0.0,0.08584]
[1777084372011,59.69,77641.11,0.0,-0.99946,0.0,0.08532]
[1777084377046,59.69,77642.15,0.0,-0.99946,0.0,0.08543]
[1777084382083,59.69,77644.39,0.0,-0.99946,0.0,0.08566]
[1777084387115,59.69,77646.1,0.0,-0.99946,0.0,0.08585]
[1777084392151,59.69,77647.6,0.0,-0.99946,0.0,0.086]
[1777084397185,59.69,77648.71,0.0,-0.99946,0.0,0.08612]
[1777084402221,59.69,77651.74,0.0,-0.99946,0.0,0.08644]
[1777084407257,59.69,77655.36,0.0,-0.99945,0.0,0.08683]
[1777084412291,59.69,77657.26,0.0,-0.99945,0.0,0.08674]
[1777084417326,59.69,77658.11,0.0,-0.99945,0.0,0.08683]
[1777084422360,59.69,77658.13,0.0,-0.99945,0.0,0.08683]
[1777084430419,59.69,77658.6,0.0,-0.99945,0.0,0.08688]
[1777084436459,59.69,77658.06,0.0,-0.99945,0.0,0.08683]
[1777084441494,59.69,77654.52,0.0,-0.99946,0.0,0.08645]
[1777084447536,59.69,77654.21,0.0,-0.99946,0.0,0.08642]
[1777084453578,59.69,77651.65,0.0,-0.99946,0.0,0.08614]
[1777084460627,59.69,77650.98,0.0,-0.99946,0.0,0.08607]
[1777084470697,59.69,77651.02,0.0,-0.99946,0.0,0.08608]
[1777084475732,59.69,77651.57,0.0,-0.99946,0.0,0.08585]
[1777084481573,59.69,77648.47,0.0,-0.99946,0.0,0.08552]
[1777084486817,59.69,77649.44,0.0,-0.99946,0.0,0.08562]
[1777084497890,59.69,77648.65,0.0,-0.99946,0.0,0.08554]
[1777084509973,59.69,77646.01,0.0,-0.99946,0.0,0.08526]
[1777084512995,59.69,77639.08,0.0,-0.99947,0.0,0.08454]
[1777084515011,59.69,77633.4,0.0,-0.99947,0.0,0.08395]
[1777084520045,59.69,77630.66,0.0,-0.99947,0.0,0.08367]
[1777084525084,59.69,77628.57,0.0,-0.99948,0.0,0.08345]
[1777084531121,59.69,77629.57,0.0,-0.99948,0.0,0.08327]
[1777084536156,59.69,77628.89,0.0,-0.99948,0.0,0.0832]
[1777084541191,59.69,77627.58,0.0,-0.99948,0.0,0.08307]
[1777084545220,59.69,77634.85,0.0,-0.99947,0.0,0.08382]
[1777084552073,59.69,77634.33,0.0,-0.99947,0.0,0.08376]
[1777084557304,59.69,77633.31,0.0,-0.99947,0.0,0.08366]
[1777084562341,59.69,77632.18,0.0,-0.99948,0.0,0.08354]
[1777084567374,59.69,77630.74,0.0,-0.99948,0.0,0.08339]
[1777084573418,59.69,77627.63,0.0,-0.99948,0.0,0.08307]
[1777084580465,59.69,77627.78,0.0,-0.99948,0.0,0.08309]
[1777084585501,59.69,77627.08,0.0,-0.99948,0.0,0.08302]
[1777084592354,59.69,77627.41,0.0,-0.99948,0.0,0.08277]
[1777084598592,59.69,77628.67,0.0,-0.99948,0.0,0.0829]
[1777084603627,59.69,77629.18,0.0,-0.99948,0.0,0.08295]
[1777084609668,59.69,77629.39,0.0,-0.99948,0.0,0.08298]
[1777084614702,59.69,77630.02,0.0,-0.99948,0.0,0.08304]
[1777084619741,59.69,77630.21,0.0,-0.99948,0.0,0.08306]
[1777084625780,59.69,77630.01,0.0,-0.99948,0.0,0.08304]
[1777084630822,59.69,77629.84,0.0,-0.99948,0.0,0.08302]
[1777084635856,59.69,77629.65,0.0,-0.99948,0.0,0.083]
[1777084640891,59.69,77629.53,0.0,-0.99948,0.0,0.08299]
[1777084651967,59.69,77631.22,0.0,-0.99948,0.0,0.08288]
[1777084658009,59.69,77630.25,0.0,-0.99948,0.0,0.08278]
[1777084663044,59.69,77629.94,0.0,-0.99948,0.0,0.08275]
[1777084668083,59.69,77628.21,0.0,-0.99948,0.0,0.08258]
[1777084674122,59.69,77627.7,0.0,-0.99948,0.0,0.08252]
[1777084679157,59.69,77627.89,0.0,-0.99948,0.0,0.08254]
[1777084685199,59.69,77628.43,0.0,-0.99948,0.0,0.0826]
[1777084691241,59.69,77632.31,0.0,-0.99948,0.0,0.083]
[1777084696275,59.69,77633.31,0.0,-0.99948,0.0,0.0831]
[1777084703131,59.69,77633.77,0.0,-0.99948,0.0,0.08315]
[1777084710374,59.69,77634.15,0.0,-0.99948,0.0,0.08318]
[1777084717423,59.69,77635.19,0.0,-0.99948,0.0,0.08301]
[1777084723271,59.69,77635.16,0.0,-0.99948,0.0,0.08301]
[1777084730520,59.69,77635.85,0.0,-0.99948,0.0,0.08308]
[1777084737564,59.69,77636.57,0.0,-0.99948,0.0,0.08315]
[1777084743411,59.69,77636.81,0.0,-0.99948,0.0,0.08318]
[1777084749648,59.69,77637.12,0.0,-0.99948,0.0,0.08321]
[1777084755695,59.69,77637.0,0.0,-0.99948,0.0,0.0832]
[1777084760728,59.69,77637.05,0.0,-0.99948,0.0,0.0832]
[1777084765764,59.69,77636.85,0.0,-0.99948,0.0,0.08318]
[1777084770799,59.69,77636.78,0.0,-0.99948,0.0,0.08317]
[1777084776844,59.69,77637.23,0.0,-0.99948,0.0,0.08294]
[1777084781880,59.69,77637.47,0.0,-0.99948,0.0,0.08297]
[1777084786915,59.69,77638.11,0.0,-0.99948,0.0,0.08303]
[1777084793964,59.69,77637.58,0.0,-0.99948,0.0,0.08298]
[1777084795977,59.69,77638.56,0.0,-0.99948,0.0,0.08308]
[1777084798998,59.69,77638.47,0.0,-0.99948,0.0,0.08307]
[1777084804035,59.69,77637.73,0.0,-0.99948,0.0,0.08299]
[1777084813907,59.69,77636.9,0.0,-0.99948,0.0,0.08291]
[1777084821152,59.69,77636.25,0.0,-0.99948,0.0,0.08284]
[1777084826188,59.69,77634.68,0.0,-0.99948,0.0,0.08268]
[1777084831224,59.69,77635.61,0.0,-0.99948,0.0,0.0825]
[1777084838271,59.69,77635.71,0.0,-0.99948,0.0,0.08251]
[1777084844319,59.69,77636.07,0.0,-0.99948,0.0,0.08254]
[1777084850357,59.69,77634.2,0.0,-0.99948,0.0,0.08235]
[1777084858412,59.69,77633.85,0.0,-0.99948,0.0,0.08232]
[1777084863507,59.69,77634.09,0.0,-0.99948,0.0,0.08234]
[1777084869516,59.69,77633.56,0.0,-0.99948,0.0,0.08229]
[1777084881600,59.69,77634.19,0.0,-0.99948,0.0,0.08235]
[1777084886634,59.69,77632.91,0.0,-0.99948,0.0,0.08222]
[1777084891668,59.69,77631.3,0.0,-0.99949,0.0,0.08178]
[1777084896703,59.69,77629.77,0.0,-0.99949,0.0,0.08163]
[1777084901738,59.69,77630.0,0.0,-0.99949,0.0,0.08165]
[1777084906773,59.69,77629.37,0.0,-0.99949,0.0,0.08159]
[1777084912816,59.69,77628.78,0.0,-0.99949,0.0,0.08153]
[1777084920871,59.69,77628.63,0.0,-0.99949,0.0,0.08151]
[1777084925914,59.69,77627.21,0.0,-0.99949,0.0,0.08137]
[1777084931955,59.69,77627.11,0.0,-0.99949,0.0,0.08136]
[1777084937995,59.69,77626.89,0.0,-0.99949,0.0,0.08134]
[1777084943031,59.69,77626.53,0.0,-0.99949,0.0,0.0813]
[1777084948066,59.69,77625.52,0.0,-0.99949,0.0,0.0812]
[1777084953101,59.69,77624.8,0.0,-0.99949,0.0,0.08085]
[1777084960150,59.69,77624.5,0.0,-0.99949,0.0,0.08082]
[1777084966193,59.69,77624.04,0.0,-0.99949,0.0,0.08077]
[1777084974248,59.69,77623.71,0.0,-0.99949,0.0,0.08074]
[1777084980292,59.69,77625.69,0.0,-0.99949,0.0,0.08094]
[1777084985327,59.69,77626.12,0.0,-0.99949,0.0,0.08098]
[1777084990362,59.69,77626.63,0.0,-0.99949,0.0,0.08103]
[1777084997411,59.69,77627.01,0.0,-0.99949,0.0,0.08107]
[1777085003453,59.69,77627.19,0.0,-0.99949,0.0,0.08109]
[1777085010502,59.69,77627.42,0.0,-0.99949,0.0,0.08111]
[1777085019566,59.69,77628.02,0.0,-0.99949,0.0,0.0809]
[1777085024600,59.69,77628.64,0.0,-0.99949,0.0,0.08096]
[1777085029635,59.69,77629.56,0.0,-0.99949,0.0,0.08105]
[1777085034669,59.69,77630.0,0.0,-0.99949,0.0,0.0811]
[1777085039705,59.69,77630.38,0.0,-0.99949,0.0,0.08114]
[1777085045541,59.69,77630.82,0.0,-0.99949,0.0,0.08118]
[1777085050782,59.69,77631.58,0.0,-0.99949,0.0,0.08126]
[1777085055816,59.69,77631.72,0.0,-0.99949,0.0,0.08127]
[1777085065682,59.69,77632.31,0.0,-0.99949,0.0,0.08133]
[1777085071929,59.69,77632.87,0.0,-0.99949,0.0,0.08111]
[1777085076963,59.69,77633.81,0.0,-0.99949,0.0,0.08121]
[1777085081999,59.69,77633.95,0.0,-0.99949,0.0,0.08122]
[1777085088041,59.69,77634.32,0.0,-0.99949,0.0,0.08126]
[1777085095892,59.69,77635.15,0.0,-0.99949,0.0,0.08134]
[1777085105170,59.69,77635.03,0.0,-0.99949,0.0,0.08133]
[1777085116033,59.69,77635.27,0.0,-0.99949,0.0,0.08135]
[1777085126104,59.69,77635.26,0.0,-0.99949,0.0,0.08135]
[1777085132356,59.69,77633.54,0.0,-0.99949,0.0,0.0809]
[1777085138401,59.69,77633.36,0.0,-0.99949,0.0,0.08089]
[1777085146454,59.69,77633.43,0.0,-0.99949,0.0,0.08089]
[1777085155518,59.69,77628.85,0.0,-0.9995,0.0,0.08043]
[1777085163576,59.69,77626.4,0.0,-0.9995,0.0,0.08019]
[1777085169616,59.69,77625.86,0.0,-0.9995,0.0,0.08014]
[1777085176457,59.69,77624.93,0.0,-0.9995,0.0,0.08004]
[1777085186527,59.69,77624.0,0.0,-0.9995,0.0,0.07995]
[1777085191770,59.69,77623.17,0.0,-0.9995,0.0,0.0796]
[1777085201837,59.69,77623.06,0.0,-0.9995,0.0,0.07959]
[1777085208890,59.69,77622.51,0.0,-0.9995,0.0,0.07953]
[1777085216739,59.69,77620.45,0.0,-0.9995,0.0,0.07933]
[1777085222990,59.69,77623.41,0.0,-0.9995,0.0,0.07962]
[1777085228022,59.69,77622.83,0.0,-0.9995,0.0,0.07956]
[1777085235073,59.69,77622.92,0.0,-0.9995,0.0,0.07957]
[1777085240106,59.69,77622.42,0.0,-0.9995,0.0,0.07952]
[1777085245143,59.69,77621.95,0.0,-0.9995,0.0,0.07948]
[1777085250176,59.69,77621.76,0.0,-0.9995,0.0,0.07946]
[1777085256218,59.69,77621.52,0.0,-0.9995,0.0,0.07916]
[1777085261253,59.69,77621.08,0.0,-0.9995,0.0,0.07912]
[1777085267090,59.69,77621.03,0.0,-0.9995,0.0,0.07912]
[1777085272330,59.69,77624.29,0.0,-0.9995,0.0,0.07944]
[1777085277364,59.69,77626.07,0.0,-0.9995,0.0,0.07961]
[1777085282402,59.69,77627.83,0.0,-0.9995,0.0,0.07979]
[1777085287435,59.69,77626.37,0.0,-0.9995,0.0,0.07964]
[1777085292470,59.69,77625.84,0.0,-0.9995,0.0,0.07959]
[1777085299519,59.69,77625.15,0.0,-0.9995,0.0,0.07952]
[1777085304554,59.69,77624.85,0.0,-0.9995,0.0,0.07949]
[1777085309589,59.69,77624.32,0.0,-0.9995,0.0,0.07944]
[1777085316641,59.69,77623.55,0.0,-0.9995,0.0,0.07909]
[1777085321675,59.69,77623.3,0.0,-0.9995,0.0,0.07907]
[1777085327513,59.69,77623.26,0.0,-0.9995,0.0,0.07907]
[1777085332752,59.69,77623.52,0.0,-0.9995,0.0,0.07909]
[1777085337788,59.69,77622.92,0.0,-0.9995,0.0,0.07903]
[1777085343831,59.69,77622.76,0.0,-0.9995,0.0,0.07902]
[1777085349873,59.69,77623.46,0.0,-0.9995,0.0,0.07909]
[1777085354908,59.69,77624.75,0.0,-0.9995,0.0,0.07921]
[1777085364978,59.69,77626.13,0.0,-0.9995,0.0,0.07935]
[1777085372027,59.69,77630.02,0.0,-0.9995,0.0,0.07946]
[1777085377864,59.69,77632.51,0.0,-0.9995,0.0,0.07971]
[1777085383106,59.69,77634.36,0.0,-0.9995,0.0,0.07989]
[1777085387933,59.69,77639.37,0.0,-0.99949,0.0,0.08039]
[1777085393175,59.69,77638.5,0.0,-0.9995,0.0,0.0803]
[1777085398209,59.69,77638.88,0.0,-0.9995,0.0,0.08034]
[1777085403245,59.69,77638.68,0.0,-0.9995,0.0,0.08032]
[1777085409288,59.69,77638.29,0.0,-0.9995,0.0,0.08028]
[1777085415329,59.69,77637.88,0.0,-0.9995,0.0,0.08024]
[1777085426405,59.69,77637.4,0.0,-0.9995,0.0,0.08019]
[1777085436475,59.69,77636.77,0.0,-0.9995,0.0,0.07986]
[1777085442520,59.69,77631.55,0.0,-0.9995,0.0,0.07934]
[1777085448358,59.69,77629.91,0.0,-0.9995,0.0,0.07918]
[1777085453601,59.69,77628.33,0.0,-0.9995,0.0,0.07902]
[1777085458633,59.69,77627.5,0.0,-0.9995,0.0,0.07894]
[1777085463670,59.69,77627.07,0.0,-0.9995,0.0,0.0789]
[1777085468704,59.69,77625.52,0.0,-0.99951,0.0,0.07875]
[1777085478572,59.69,77624.86,0.0,-0.99951,0.0,0.07868]
[1777085483810,59.69,77624.27,0.0,-0.99951,0.0,0.07863]
[1777085493879,59.69,77624.18,0.0,-0.99951,0.0,0.07835]
[1777085498915,59.69,77622.01,0.0,-0.99951,0.0,0.07814]
[1777085504956,59.69,77620.77,0.0,-0.99951,0.0,0.07802]
[1777085509992,59.69,77621.3,0.0,-0.99951,0.0,0.07807]
[1777085515032,59.69,77621.0,0.0,-0.99951,0.0,0.07804]
[1777085520064,59.69,77624.19,0.0,-0.99951,0.0,0.07835]
[1777085528122,59.69,77626.6,0.0,-0.99951,0.0,0.07859]
[1777085533158,59.69,77628.0,0.0,-0.99951,0.0,0.07872]
[1777085539197,59.69,77628.46,0.0,-0.99951,0.0,0.07877]
[1777085545241,59.69,77631.45,0.0,-0.9995,0.0,0.07906]
[1777085550275,59.69,77632.39,0.0,-0.9995,0.0,0.07915]
[1777085555314,59.69,77633.11,0.0,-0.9995,0.0,0.07895]
[1777085560344,59.69,77633.91,0.0,-0.9995,0.0,0.07903]
[1777085567393,59.69,77635.51,0.0,-0.9995,0.0,0.07919]
[1777085577465,59.69,77635.49,0.0,-0.9995,0.0,0.07919]
[1777085582499,59.69,77634.93,0.0,-0.9995,0.0,0.07913]
[1777085587535,59.69,77635.62,0.0,-0.9995,0.0,0.0792]
[1777085592570,59.69,77635.84,0.0,-0.9995,0.0,0.07922]
[1777085599412,59.69,77635.96,0.0,-0.9995,0.0,0.07923]
[1777085606669,59.69,77636.91,0.0,-0.9995,0.0,0.07933]
[1777085612710,59.69,77636.08,0.0,-0.9995,0.0,0.07898]
[1777085617745,59.69,77637.36,0.0,-0.9995,0.0,0.0791]
[1777085629831,59.69,77637.87,0.0,-0.9995,0.0,0.07915]
[1777085634864,59.69,77637.54,0.0,-0.9995,0.0,0.07912]
[1777085639899,59.69,77638.36,0.0,-0.9995,0.0,0.0792]
[1777085644934,59.69,77640.59,0.0,-0.9995,0.0,0.07942]
[1777085650977,59.69,77640.09,0.0,-0.9995,0.0,0.07937]
[1777085657021,59.69,77640.18,0.0,-0.9995,0.0,0.07938]
[1777085662055,59.69,77640.61,0.0,-0.9995,0.0,0.07942]
[1777085667091,59.69,77644.92,0.0,-0.9995,0.0,0.07985]
[1777085675147,59.69,77644.89,0.0,-0.9995,0.0,0.07957]
[1777085680184,59.69,77641.56,0.0,-0.9995,0.0,0.07925]
[1777085686224,59.69,77641.15,0.0,-0.9995,0.0,0.0792]
[1777085698309,59.69,77640.98,0.0,-0.9995,0.0,0.07919]
[1777085705358,59.69,77638.37,0.0,-0.9995,0.0,0.07893]
[1777085711403,59.69,77638.4,0.0,-0.9995,0.0,0.07893]
[1777085716434,59.69,77636.31,0.0,-0.99951,0.0,0.07873]
[1777085723484,59.69,77636.26,0.0,-0.99951,0.0,0.07872]
[1777085728518,59.69,77634.66,0.0,-0.99951,0.0,0.07857]
[1777085733558,59.69,77632.11,0.0,-0.99951,0.0,0.07805]
[1777085740404,59.69,77630.66,0.0,-0.99951,0.0,0.07791]
[1777085747652,59.69,77628.51,0.0,-0.99951,0.0,0.0777]
[1777085748658,59.69,77623.36,0.0,-0.99952,0.0,0.0772]
[1777085756716,59.69,77620.31,0.0,-0.99952,0.0,0.07691]
[1777085761753,59.69,77618.91,0.0,-0.99952,0.0,0.07677]
[1777085767792,59.69,77618.03,0.0,-0.99952,0.0,0.07669]
[1777085772830,59.69,77618.76,0.0,-0.99952,0.0,0.07676]
[1777085777867,59.69,77617.87,0.0,-0.99952,0.0,0.07667]
[1777085782905,59.69,77619.55,0.0,-0.99952,0.0,0.07683]
[1777085787937,59.69,77618.77,0.0,-0.99952,0.0,0.07676]
[1777085793979,59.69,77623.79,0.0,-0.99952,0.0,0.07698]
[1777085799015,59.69,77624.97,0.0,-0.99952,0.0,0.07709]
[1777085808078,59.69,77627.57,0.0,-0.99951,0.0,0.07734]
[1777085815127,59.69,77628.56,0.0,-0.99951,0.0,0.07744]
[1777085820162,59.69,77630.75,0.0,-0.99951,0.0,0.07765]
[1777085825197,59.69,77630.68,0.0,-0.99951,0.0,0.07764]
[1777085831034,59.69,77632.78,0.0,-0.99951,0.0,0.07785]
[1777085836279,59.69,77633.51,0.0,-0.99951,0.0,0.07792]
[1777085849364,59.69,77634.94,0.0,-0.99951,0.0,0.07806]
[1777085854399,59.69,77636.5,0.0,-0.99951,0.0,0.07794]
[1777085860441,59.69,77637.41,0.0,-0.99951,0.0,0.07803]
[1777085865478,59.69,77637.72,0.0,-0.99951,0.0,0.07806]
[1777085870512,59.69,77638.23,0.0,-0.99951,0.0,0.07811]
[1777085876554,59.69,77638.41,0.0,-0.99951,0.0,0.07813]
[1777085881590,59.69,77638.62,0.0,-0.99951,0.0,0.07815]
[1777085886624,59.69,77639.43,0.0,-0.99951,0.0,0.07823]
[1777085893676,59.69,77639.28,0.0,-0.99951,0.0,0.07821]
[1777085898710,59.69,77635.77,0.0,-0.99951,0.0,0.07787]
[1777085904750,59.69,77635.62,0.0,-0.99951,0.0,0.07785]
[1777085909787,59.69,77635.15,0.0,-0.99951,0.0,0.07781]
[1777085915828,59.69,77634.46,0.0,-0.99951,0.0,0.07748]
[1777085921668,59.69,77632.5,0.0,-0.99951,0.0,0.07729]
[1777085926906,59.69,77630.12,0.0,-0.99952,0.0,0.07706]
[1777085931942,59.69,77628.38,0.0,-0.99952,0.0,0.07689]
[1777085934963,59.69,77622.9,0.0,-0.99952,0.0,0.07636]
[1777085937984,59.69,77621.02,0.0,-0.99952,0.0,0.07618]
[1777085943022,59.69,77616.33,0.0,-0.99952,0.0,0.07574]
[1777085945033,59.69,77608.21,0.0,-0.99953,0.0,0.07497]
[1777085950068,59.69,77606.68,0.0,-0.99953,0.0,0.07483]
[1777085955104,59.69,77605.19,0.0,-0.99953,0.0,0.07469]
[1777085960137,59.69,77603.19,0.0,-0.99953,0.0,0.0745]
[1777085965174,59.69,77601.46,0.0,-0.99953,0.0,0.07434]
[1777085970212,59.69,77600.5,0.0,-0.99953,0.0,0.07425]
[1777085975243,59.69,77600.4,0.0,-0.99954,0.0,0.07398]
[1777085980280,59.69,77599.72,0.0,-0.99954,0.0,0.07392]
[1777085985313,59.69,77599.88,0.0,-0.99954,0.0,0.07394]
[1777085990348,59.69,77599.41,0.0,-0.99954,0.0,0.07389]
[1777085993374,59.69,77605.2,0.0,-0.99953,0.0,0.07443]
[1777085998407,59.69,77607.77,0.0,-0.99953,0.0,0.07467]
[1777086003448,59.69,77617.44,0.0,-0.99953,0.0,0.07558]
[1777086005456,59.69,77617.78,0.0,-0.99953,0.0,0.07561]
[1777086010499,59.69,77614.5,0.0,-0.99953,0.0,0.0753]
[1777086016537,59.69,77610.65,0.0,-0.99953,0.0,0.07494]
[1777086022375,59.69,77610.48,0.0,-0.99953,0.0,0.07493]
[1777086028617,59.69,77609.85,0.0,-0.99953,0.0,0.07487]
[1777086033653,59.69,77609.57,0.0,-0.99953,0.0,0.07458]
[1777086038690,59.69,77602.03,0.0,-0.99954,0.0,0.07388]
[1777086043723,59.69,77601.49,0.0,-0.99954,0.0,0.07383]
[1777086048759,59.69,77599.98,0.0,-0.99954,0.0,0.07369]
[1777086053794,59.69,77599.32,0.0,-0.99954,0.0,0.07363]
[1777086058830,59.69,77597.77,0.0,-0.99954,0.0,0.07348]
[1777086063864,59.69,77600.93,0.0,-0.99954,0.0,0.07378]
[1777086072726,59.69,77601.91,0.0,-0.99954,0.0,0.07387]
[1777086077963,59.69,77600.94,0.0,-0.99954,0.0,0.07378]
[1777086083005,59.69,77601.03,0.0,-0.99954,0.0,0.07379]
[1777086088033,59.69,77601.78,0.0,-0.99954,0.0,0.07385]
[1777086094076,59.69,77600.45,0.0,-0.99954,0.0,0.07348]
[1777086099110,59.69,77600.13,0.0,-0.99954,0.0,0.07345]
[1777086104144,59.69,77600.96,0.0,-0.99954,0.0,0.07352]
[1777086110992,59.69,77601.71,0.0,-0.99954,0.0,0.07359]
[1777086116229,59.69,77601.59,0.0,-0.99954,0.0,0.07358]
[1777086121263,59.69,77601.83,0.0,-0.99954,0.0,0.0736]
[1777086126298,59.69,77602.23,0.0,-0.99954,0.0,0.07364]
[1777086132340,59.69,77602.18,0.0,-0.99954,0.0,0.07364]
[1777086138383,59.69,77604.06,0.0,-0.99954,0.0,0.07381]
[1777086145432,59.69,77603.96,0.0,-0.99954,0.0,0.0738]
[1777086150467,59.69,77604.33,0.0,-0.99954,0.0,0.07383]
[1777086155503,59.69,77604.15,0.0,-0.99954,0.0,0.07356]
[1777086161344,59.69,77603.77,0.0,-0.99954,0.0,0.07353]
[1777086168592,59.69,77603.77,0.0,-0.99954,0.0,0.07353]
[1777086174640,59.69,77603.78,0.0,-0.99954,0.0,0.07353]
[1777086179670,59.69,77603.76,0.0,-0.99954,0.0,0.07353]
[1777086183698,59.69,77609.09,0.0,-0.99954,0.0,0.07402]
[1777086189741,59.69,77611.11,0.0,-0.99953,0.0,0.07421]
[1777086195782,59.69,77610.82,0.0,-0.99953,0.0,0.07418]
[1777086200823,59.69,77609.83,0.0,-0.99954,0.0,0.07409]
[1777086205853,59.69,77608.81,0.0,-0.99954,0.0,0.07399]
[1777086210887,59.69,77610.0,0.0,-0.99954,0.0,0.0741]
[1777086215922,59.69,77611.57,0.0,-0.99954,0.0,0.07399]
[1777086220958,59.69,77612.46,0.0,-0.99954,0.0,0.07408]
[1777086228007,59.69,77612.92,0.0,-0.99953,0.0,0.07412]
[1777086236063,59.69,77614.36,0.0,-0.99953,0.0,0.07425]
[1777086241906,59.69,77614.09,0.0,-0.99953,0.0,0.07423]
[1777086244119,59.69,77619.77,0.0,-0.99953,0.0,0.07476]
[1777086246132,59.69,77621.65,0.0,-0.99953,0.0,0.07494]
[1777086251976,59.69,77622.39,0.0,-0.99953,0.0,0.07501]
[1777086259226,59.69,77622.95,0.0,-0.99953,0.0,0.07506]
[1777086264260,59.69,77621.3,0.0,-0.99953,0.0,0.0749]
[1777086269316,59.69,77622.39,0.0,-0.99953,0.0,0.07501]
[1777086274347,59.69,77623.01,0.0,-0.99953,0.0,0.0748]
[1777086279383,59.69,77624.06,0.0,-0.99953,0.0,0.0749]
[1777086284418,59.69,77627.02,0.0,-0.99953,0.0,0.07518]
[1777086289454,59.69,77627.4,0.0,-0.99953,0.0,0.07522]
[1777086293481,59.69,77633.37,0.0,-0.99952,0.0,0.07578]
[1777086298516,59.69,77637.88,0.0,-0.99952,0.0,0.07621]
[1777086303551,59.69,77638.0,0.0,-0.99952,0.0,0.07622]
[1777086308586,59.69,77637.65,0.0,-0.99952,0.0,0.07619]
[1777086313622,59.69,77637.75,0.0,-0.99952,0.0,0.0762]
[1777086318661,59.69,77637.97,0.0,-0.99952,0.0,0.07622]
[1777086323691,59.69,77638.92,0.0,-0.99952,0.0,0.07631]
[1777086329733,59.69,77639.39,0.0,-0.99952,0.0,0.07636]
[1777086337791,59.69,77640.41,0.0,-0.99952,0.0,0.07619]
[1777086344838,59.69,77641.76,0.0,-0.99952,0.0,0.07632]
[1777086349872,59.69,77642.7,0.0,-0.99952,0.0,0.07641]
[1777086354907,59.69,77643.35,0.0,-0.99952,0.0,0.07647]
[1777086361968,59.69,77643.91,0.0,-0.99952,0.0,0.07652]
[1777086362965,59.69,77661.0,0.0,-0.99951,0.0,0.07818]
[1777086363973,59.69,77673.55,0.0,-0.9995,0.0,0.07941]
[1777086365988,59.69,77667.23,0.0,-0.9995,0.0,0.07879]
[1777086371023,59.69,77665.79,0.0,-0.9995,0.0,0.07865]
[1777086376058,59.69,77666.64,0.0,-0.9995,0.0,0.07873]
[1777086381095,59.69,77661.66,0.0,-0.99951,0.0,0.07824]
[1777086386130,59.69,77661.56,0.0,-0.99951,0.0,0.07823]
[1777086391165,59.69,77662.2,0.0,-0.99951,0.0,0.07803]
[1777086396204,59.69,77656.56,0.0,-0.99951,0.0,0.07748]
[1777086403039,59.69,77655.86,0.0,-0.99951,0.0,0.07741]
[1777086408285,59.69,77655.83,0.0,-0.99951,0.0,0.07741]
[1777086413321,59.69,77651.16,0.0,-0.99952,0.0,0.07696]
[1777086418355,59.69,77649.97,0.0,-0.99952,0.0,0.07684]
[1777086423181,59.69,77660.25,0.0,-0.99951,0.0,0.07784]
[1777086423390,59.69,77660.25,0.0,-0.99951,0.0,0.07784]
[1777086428426,59.69,77659.1,0.0,-0.99951,0.0,0.07772]
[1777086433461,59.69,77659.06,0.0,-0.99951,0.0,0.07772]
[1777086438494,59.69,77654.42,0.0,-0.99951,0.0,0.07727]
[1777086441515,59.69,77652.52,0.0,-0.99951,0.0,0.07709]
[1777086447560,59.69,77651.85,0.0,-0.99952,0.0,0.07702]
[1777086452594,59.69,77653.57,0.0,-0.99952,0.0,0.07692]
[1777086457634,59.69,77654.41,0.0,-0.99952,0.0,0.077]
[1777086462664,59.69,77654.69,0.0,-0.99951,0.0,0.07703]
[1777086468706,59.69,77654.58,0.0,-0.99952,0.0,0.07702]
[1777086474750,59.69,77653.79,0.0,-0.99952,0.0,0.07694]
[1777086479784,59.69,77651.89,0.0,-0.99952,0.0,0.07676]
[1777086484820,59.69,77652.83,0.0,-0.99952,0.0,0.07685]
[1777086489855,59.69,77651.62,0.0,-0.99952,0.0,0.07673]
[1777086494891,59.69,77650.85,0.0,-0.99952,0.0,0.07666]
[1777086499925,59.69,77649.49,0.0,-0.99952,0.0,0.07653]
[1777086500935,59.69,77631.54,0.0,-0.99953,0.0,0.07482]
[1777086501940,59.69,77632.02,0.0,-0.99953,0.0,0.07487]
[1777086506975,59.69,77630.47,0.0,-0.99953,0.0,0.07472]
[1777086512012,59.69,77626.26,0.0,-0.99953,0.0,0.07407]
[1777086518056,59.69,77626.53,0.0,-0.99953,0.0,0.0741]
[1777086524097,59.69,77626.11,0.0,-0.99953,0.0,0.07406]
[1777086529131,59.69,77623.55,0.0,-0.99954,0.0,0.07382]
[1777086534167,59.69,77622.21,0.0,-0.99954,0.0,0.07369]
[1777086539202,59.69,77621.16,0.0,-0.99954,0.0,0.0736]
[1777086544238,59.69,77621.02,0.0,-0.99954,0.0,0.07358]
[1777086550279,59.69,77620.54,0.0,-0.99954,0.0,0.07354]
[1777086555315,59.69,77620.66,0.0,-0.99954,0.0,0.07355]
[1777086559343,59.69,77615.11,0.0,-0.99954,0.0,0.07304]
[1777086564377,59.69,77615.48,0.0,-0.99954,0.0,0.07307]
[1777086569413,59.69,77615.19,0.0,-0.99954,0.0,0.07305]
[1777086571426,59.69,77608.89,0.0,-0.99955,0.0,0.07222]
[1777086576460,59.69,77609.08,0.0,-0.99955,0.0,0.07223]
[1777086579484,59.69,77601.32,0.0,-0.99955,0.0,0.07153]
[1777086584519,59.69,77601.48,0.0,-0.99955,0.0,0.07154]
[1777086589553,59.69,77600.84,0.0,-0.99955,0.0,0.07149]
[1777086595595,59.69,77599.69,0.0,-0.99955,0.0,0.07138]
[1777086600631,59.69,77598.43,0.0,-0.99955,0.0,0.07127]
[1777086605668,59.69,77596.43,0.0,-0.99955,0.0,0.07109]
[1777086609694,59.69,77592.9,0.0,-0.99956,0.0,0.07077]
[1777086614729,59.69,77589.46,0.0,-0.99956,0.0,0.07046]
[1777086619764,59.69,77588.15,0.0,-0.99956,0.0,0.07035]
[1777086624803,59.69,77587.06,0.0,-0.99956,0.0,0.07025]
[1777086629835,59.69,77583.63,0.0,-0.99956,0.0,0.06995]
[1777086636886,59.69,77583.06,0.0,-0.99956,0.0,0.06965]
[1777086641924,59.69,77582.34,0.0,-0.99956,0.0,0.06959]
[1777086650983,59.69,77584.93,0.0,-0.99956,0.0,0.06982]
[1777086656019,59.69,77584.05,0.0,-0.99956,0.0,0.06974]
[1777086661053,59.69,77583.49,0.0,-0.99956,0.0,0.06969]
[1777086666088,59.69,77583.97,0.0,-0.99956,0.0,0.06973]
[1777086671123,59.69,77583.58,0.0,-0.99956,0.0,0.0697]
[1777086677168,59.69,77583.81,0.0,-0.99956,0.0,0.06972]
[1777086682203,59.69,77585.71,0.0,-0.99956,0.0,0.06988]
[1777086689255,59.69,77585.24,0.0,-0.99956,0.0,0.06984]
[1777086695080,59.69,77585.12,0.0,-0.99956,0.0,0.06959]
[1777086700333,59.69,77589.58,0.0,-0.99956,0.0,0.06998]
[1777086705368,59.69,77589.28,0.0,-0.99956,0.0,0.06995]
[1777086710407,59.69,77588.6,0.0,-0.99956,0.0,0.06989]
[1777086715438,59.69,77587.25,0.0,-0.99956,0.0,0.06977]
[1777086720473,59.69,77585.92,0.0,-0.99956,0.0,0.06966]
[1777086725507,59.69,77584.8,0.0,-0.99956,0.0,0.06956]
[1777086732557,59.69,77581.07,0.0,-0.99957,0.0,0.06923]
[1777086737593,59.69,77581.3,0.0,-0.99957,0.0,0.06925]
[1777086745433,59.69,77581.33,0.0,-0.99957,0.0,0.06925]
[1777086750685,59.69,77580.95,0.0,-0.99957,0.0,0.06922]
[1777086755719,59.69,77581.26,0.0,-0.99957,0.0,0.069]
[1777086760754,59.69,77581.33,0.0,-0.99957,0.0,0.06901]
[1777086765789,59.69,77581.32,0.0,-0.99957,0.0,0.06901]
[1777086771833,59.69,77581.12,0.0,-0.99957,0.0,0.06899]
[1777086776866,59.69,77581.18,0.0,-0.99957,0.0,0.069]
[1777086781900,59.69,77581.32,0.0,-0.99957,0.0,0.06901]
[1777086786937,59.69,77581.31,0.0,-0.99957,0.0,0.06901]
[1777086792978,59.69,77581.31,0.0,-0.99957,0.0,0.06901]
[1777086799019,59.69,77581.34,0.0,-0.99957,0.0,0.06901]
[1777086804055,59.69,77581.22,0.0,-0.99957,0.0,0.069]
[1777086809091,59.69,77581.16,0.0,-0.99957,0.0,0.06899]
[1777086816139,59.69,77579.28,0.0,-0.99957,0.0,0.06859]
[1777086821174,59.69,77579.82,0.0,-0.99957,0.0,0.06863]
[1777086826208,59.69,77579.9,0.0,-0.99957,0.0,0.06864]
[1777086831253,59.69,77578.29,0.0,-0.99957,0.0,0.0685]
[1777086835279,59.69,77561.15,0.0,-0.99958,0.0,0.06703]
[1777086836287,59.69,77558.69,0.0,-0.99958,0.0,0.06682]
[1777086841323,59.69,77559.25,0.0,-0.99958,0.0,0.06686]
[1777086846153,59.69,77564.23,0.0,-0.99958,0.0,0.06729]
[1777086851393,59.69,77565.65,0.0,-0.99958,0.0,0.06741]
[1777086856428,59.69,77567.43,0.0,-0.99958,0.0,0.06756]
[1777086861464,59.69,77568.53,0.0,-0.99958,0.0,0.06766]
[1777086866498,59.69,77568.88,0.0,-0.99958,0.0,0.06769]
[1777086871536,59.69,77574.08,0.0,-0.99958,0.0,0.06789]
[1777086872542,59.69,77576.36,0.0,-0.99957,0.0,0.06809]
[1777086877578,59.69,77576.47,0.0,-0.99957,0.0,0.0681]
[1777086882614,59.69,77576.27,0.0,-0.99957,0.0,0.06808]
[1777086889662,59.69,77576.62,0.0,-0.99957,0.0,0.06811]
[1777086894698,59.69,77576.8,0.0,-0.99957,0.0,0.06813]
[1777086899732,59.69,77577.02,0.0,-0.99957,0.0,0.06815]
[1777086904769,59.69,77577.73,0.0,-0.99957,0.0,0.06821]
[1777086909803,59.69,77577.11,0.0,-0.99957,0.0,0.06816]
[1777086916644,59.69,77577.17,0.0,-0.99957,0.0,0.06816]
[1777086923901,59.69,77576.68,0.0,-0.99957,0.0,0.06812]
[1777086929942,59.69,77576.5,0.0,-0.99957,0.0,0.0681]
[1777086934977,59.69,77576.88,0.0,-0.99958,0.0,0.06789]
[1777086940015,59.69,77576.75,0.0,-0.99958,0.0,0.06788]
[1777086947065,59.69,77576.73,0.0,-0.99958,0.0,0.06788]
[1777086952100,59.69,77576.57,0.0,-0.99958,0.0,0.06787]
[1777086957134,59.69,77576.43,0.0,-0.99958,0.0,0.06786]
[1777086962169,59.69,77571.73,0.0,-0.99958,0.0,0.06745]
[1777086963177,59.69,77568.28,0.0,-0.99958,0.0,0.06716]
[1777086968212,59.69,77569.26,0.0,-0.99958,0.0,0.06724]
[1777086973248,59.69,77570.55,0.0,-0.99958,0.0,0.06735]
[1777086981303,59.69,77571.11,0.0,-0.99958,0.0,0.0674]
[1777086986338,59.69,77572.98,0.0,-0.99958,0.0,0.06756]
[1777086992381,59.69,77573.63,0.0,-0.99958,0.0,0.06737]
[1777086998425,59.69,77574.29,0.0,-0.99958,0.0,0.06743]
[1777087005477,59.69,77574.88,0.0,-0.99958,0.0,0.06748]
[1777087009504,59.69,77579.9,0.0,-0.99957,0.0,0.06791]
[1777087011516,59.69,77580.65,0.0,-0.99957,0.0,0.06798]
[1777087016552,59.69,77579.26,0.0,-0.99958,0.0,0.06786]
[1777087021588,59.69,77579.13,0.0,-0.99958,0.0,0.06785]
[1777087027414,59.69,77578.18,0.0,-0.99958,0.0,0.06777]
[1777087034678,59.69,77576.09,0.0,-0.99958,0.0,0.06759]
[1777087039713,59.69,77575.85,0.0,-0.99958,0.0,0.06757]
[1777087044749,59.69,77576.01,0.0,-0.99958,0.0,0.06758]
[1777087049784,59.69,77575.5,0.0,-0.99958,0.0,0.06754]
[1777087055824,59.69,77576.12,0.0,-0.99958,0.0,0.06735]
[1777087060860,59.69,77575.52,0.0,-0.99958,0.0,0.0673]
[1777087067694,59.69,77575.32,0.0,-0.99958,0.0,0.06728]
[1777087072945,59.69,77575.18,0.0,-0.99958,0.0,0.06727]
[1777087082008,59.69,77575.1,0.0,-0.99958,0.0,0.06726]
[1777087087834,59.69,77580.07,0.0,-0.99958,0.0,0.06769]
[1777087094091,59.69,77579.89,0.0,-0.99958,0.0,0.06767]
[1777087100133,59.69,77579.95,0.0,-0.99958,0.0,0.06768]
[1777087105168,59.69,77580.51,0.0,-0.99958,0.0,0.06773]
[1777087110203,59.69,77581.15,0.0,-0.99958,0.0,0.06778]
[1777087115238,59.69,77581.84,0.0,-0.99958,0.0,0.0676]
[1777087120273,59.69,77581.69,0.0,-0.99958,0.0,0.06759]
[1777087125318,59.69,77581.77,0.0,-0.99958,0.0,0.06759]
[1777087132368,59.69,77583.78,0.0,-0.99958,0.0,0.06777]
[1777087137403,59.69,77585.21,0.0,-0.99957,0.0,0.06789]
[1777087143445,59.69,77585.91,0.0,-0.99957,0.0,0.06795]
[1777087148480,59.69,77586.12,0.0,-0.99957,0.0,0.06797]
[1777087153514,59.69,77586.07,0.0,-0.99957,0.0,0.06796]
[1777087161598,59.69,77585.98,0.0,-0.99957,0.0,0.06796]
[1777087166638,59.69,77585.95,0.0,-0.99957,0.0,0.06795]
[1777087174693,59.69,77585.83,0.0,-0.99958,0.0,0.0677]
[1777087179728,59.69,77587.12,0.0,-0.99958,0.0,0.06781]
[1777087184768,59.69,77586.77,0.0,-0.99958,0.0,0.06778]
[1777087188795,59.69,77592.8,0.0,-0.99957,0.0,0.0683]
[1777087189802,59.69,77593.37,0.0,-0.99957,0.0,0.06835]
[1777087197857,59.69,77594.85,0.0,-0.99957,0.0,0.06848]
[1777087206923,59.69,77595.3,0.0,-0.99957,0.0,0.06852]
[1777087211958,59.69,77597.93,0.0,-0.99957,0.0,0.06875]
[1777087219006,59.69,77597.98,0.0,-0.99957,0.0,0.06876]
[1777087224043,59.69,77598.27,0.0,-0.99957,0.0,0.06878]
[1777087229079,59.69,77597.34,0.0,-0.99957,0.0,0.0687]
[1777087234112,59.69,77597.4,0.0,-0.99957,0.0,0.06846]
[1777087239148,59.69,77597.16,0.0,-0.99957,0.0,0.06844]
[1777087248958,59.69,77596.95,0.0,-0.99957,0.0,0.06842]
[1777087256267,59.69,77597.22,0.0,-0.99957,0.0,0.06845]
[1777087261302,59.69,77597.32,0.0,-0.99957,0.0,0.06845]
[1777087266338,59.69,77598.27,0.0,-0.99957,0.0,0.06854]
[1777087271373,59.69,77598.42,0.0,-0.99957,0.0,0.06855]
[1777087278422,59.69,77598.74,0.0,-0.99957,0.0,0.06858]
[1777087283457,59.69,77598.94,0.0,-0.99957,0.0,0.0686]
[1777087288492,59.69,77599.51,0.0,-0.99957,0.0,0.06865]
[1777087294534,59.69,77600.38,0.0,-0.99957,0.0,0.06848]
[1777087302590,59.69,77601.24,0.0,-0.99957,0.0,0.06855]
[1777087307625,59.69,77601.3,0.0,-0.99957,0.0,0.06856]
[1777087312660,59.69,77601.48,0.0,-0.99957,0.0,0.06857]
[1777087318702,59.69,77601.5,0.0,-0.99957,0.0,0.06857]
[1777087323739,59.69,77601.12,0.0,-0.99957,0.0,0.06854]
[1777087329778,59.69,77600.92,0.0,-0.99957,0.0,0.06852]
[1777087334815,59.69,77601.71,0.0,-0.99957,0.0,0.06859]
[1777087339849,59.69,77600.46,0.0,-0.99957,0.0,0.06848]
[1777087344885,59.69,77600.48,0.0,-0.99957,0.0,0.06849]
[1777087349920,59.69,77601.17,0.0,-0.99957,0.0,0.06855]
[1777087354957,59.69,77601.02,0.0,-0.99957,0.0,0.06829]
[1777087359992,59.69,77600.41,0.0,-0.99957,0.0,0.06824]
[1777087365031,59.69,77598.87,0.0,-0.99957,0.0,0.0681]
[1777087371070,59.69,77597.75,0.0,-0.99957,0.0,0.06801]
[1777087379127,59.69,77597.04,0.0,-0.99957,0.0,0.06794]
[1777087382148,59.69,77590.32,0.0,-0.99958,0.0,0.06737]
[1777087383155,59.69,77582.87,0.0,-0.99958,0.0,0.06673]
[1777087384163,59.69,77583.01,0.0,-0.99958,0.0,0.06674]
[1777087389939,59.69,77583.68,0.0,-0.99958,0.0,0.0668]
[1777087395239,59.69,77582.82,0.0,-0.99958,0.0,0.06673]
[1777087402291,59.69,77583.22,0.0,-0.99958,0.0,0.06676]
[1777087404302,59.69,77576.58,0.0,-0.99959,0.0,0.0662]
[1777087410081,59.69,77575.59,0.0,-0.99959,0.0,0.06611]
[1777087418402,59.69,77573.67,0.0,-0.99959,0.0,0.06571]
[1777087423439,59.69,77573.76,0.0,-0.99959,0.0,0.06572]
[1777087428472,59.69,77573.06,0.0,-0.99959,0.0,0.06566]
[1777087433511,59.69,77573.6,0.0,-0.99959,0.0,0.06571]
[1777087437534,59.69,77577.71,0.0,-0.99959,0.0,0.06605]
[1777087442578,59.69,77577.92,0.0,-0.99959,0.0,0.06607]
[1777087450364,59.69,77577.9,0.0,-0.99959,0.0,0.06607]
[1777087455670,59.69,77577.72,0.0,-0.99959,0.0,0.06606]
[1777087462718,59.69,77577.58,0.0,-0.99959,0.0,0.06604]
[1777087468760,59.69,77577.65,0.0,-0.99959,0.0,0.06605]
[1777087470504,59.69,77572.58,0.0,-0.99959,0.0,0.06562]
[1777087475809,59.69,77572.05,0.0,-0.99959,0.0,0.06534]
[1777087481852,59.69,77571.69,0.0,-0.99959,0.0,0.06531]
[1777087486887,59.69,77572.19,0.0,-0.99959,0.0,0.06536]
[1777087491922,59.69,77572.5,0.0,-0.99959,0.0,0.06538]
[1777087496957,59.69,77573.42,0.0,-0.99959,0.0,0.06546]
[1777087501992,59.69,77573.74,0.0,-0.99959,0.0,0.06549]
[1777087507029,59.69,77573.7,0.0,-0.99959,0.0,0.06548]
[1777087513071,59.69,77574.0,0.0,-0.99959,0.0,0.06551]
[1777087518105,59.69,77573.48,0.0,-0.99959,0.0,0.06546]
[1777087525155,59.69,77573.66,0.0,-0.99959,0.0,0.06548]
[1777087531198,59.69,77574.45,0.0,-0.99959,0.0,0.06531]
[1777087536231,59.69,77575.26,0.0,-0.99959,0.0,0.06538]
[1777087541273,59.69,77574.98,0.0,-0.99959,0.0,0.06535]
[1777087546309,59.69,77574.72,0.0,-0.99959,0.0,0.06533]
[1777087553358,59.69,77573.67,0.0,-0.99959,0.0,0.06524]
[1777087560407,59.69,77573.09,0.0,-0.99959,0.0,0.0652]
[1777087566454,59.69,77572.41,0.0,-0.99959,0.0,0.06514]
[1777087571483,59.69,77572.46,0.0,-0.99959,0.0,0.06514]
[1777087576520,59.69,77571.79,0.0,-0.99959,0.0,0.06509]
[1777087581554,59.69,77571.9,0.0,-0.99959,0.0,0.0651]
[1777087586588,59.69,77571.74,0.0,-0.99959,0.0,0.06508]
[1777087591624,59.69,77570.29,0.0,-0.9996,0.0,0.06473]
[1777087596659,59.69,77569.98,0.0,-0.9996,0.0,0.0647]
[1777087601693,59.69,77570.15,0.0,-0.9996,0.0,0.06472]
[1777087606729,59.69,77570.18,0.0,-0.9996,0.0,0.06472]
[1777087613777,59.69,77570.55,0.0,-0.99959,0.0,0.06475]
[1777087621852,59.69,77570.6,0.0,-0.99959,0.0,0.06476]
[1777087626871,59.69,77570.33,0.0,-0.9996,0.0,0.06473]
[1777087632911,59.69,77570.26,0.0,-0.9996,0.0,0.06473]
[1777087635931,59.69,77564.65,0.0,-0.9996,0.0,0.06426]
[1777087636939,59.69,77554.99,0.0,-0.9996,0.0,0.06347]
[1777087637948,59.69,77553.83,0.0,-0.9996,0.0,0.06338]
[1777087643988,59.69,77553.63,0.0,-0.9996,0.0,0.06336]
[1777087648020,59.69,77545.42,0.0,-0.99961,0.0,0.0627]
[1777087649026,59.69,77545.57,0.0,-0.99961,0.0,0.06271]
[1777087654062,59.69,77545.83,0.0,-0.99961,0.0,0.06251]
[1777087660104,59.69,77545.78,0.0,-0.99961,0.0,0.0625]
[1777087665143,59.69,77544.75,0.0,-0.99961,0.0,0.06242]
[1777087670173,59.69,77544.78,0.0,-0.99961,0.0,0.06242]
[1777087676218,59.69,77544.55,0.0,-0.99961,0.0,0.0624]
[1777087682259,59.69,77544.2,0.0,-0.99961,0.0,0.06237]
[1777087687294,59.69,77543.59,0.0,-0.99961,0.0,0.06233]
[1777087692332,59.69,77543.36,0.0,-0.99961,0.0,0.06231]
[1777087697365,59.69,77542.17,0.0,-0.99961,0.0,0.06221]
[1777087702402,59.69,77542.21,0.0,-0.99961,0.0,0.06222]
[1777087707441,59.69,77542.16,0.0,-0.99961,0.0,0.06221]
[1777087711469,59.69,77547.37,0.0,-0.99961,0.0,0.0624]
[1777087713484,59.69,77550.33,0.0,-0.99961,0.0,0.06264]
[1777087718519,59.69,77552.65,0.0,-0.99961,0.0,0.06283]
[1777087723553,59.69,77553.3,0.0,-0.99961,0.0,0.06288]
[1777087728588,59.69,77553.84,0.0,-0.99961,0.0,0.06292]
[1777087734636,59.69,77554.11,0.0,-0.99961,0.0,0.06295]
[1777087739673,59.69,77554.89,0.0,-0.99961,0.0,0.06301]
[1777087744706,59.69,77555.49,0.0,-0.99961,0.0,0.06306]
[1777087752473,59.69,77556.0,0.0,-0.99961,0.0,0.0631]
[1777087757798,59.69,77556.33,0.0,-0.99961,0.0,0.06312]
[1777087762850,59.69,77556.63,0.0,-0.99961,0.0,0.06315]
[1777087767869,59.69,77557.32,0.0,-0.99961,0.0,0.06321]
[1777087772904,59.69,77557.63,0.0,-0.99961,0.0,0.063]
[1777087782970,59.69,77557.45,0.0,-0.99961,0.0,0.06299]
[1777087788010,59.69,77557.29,0.0,-0.99961,0.0,0.06297]
[1777087793045,59.69,77554.49,0.0,-0.99961,0.0,0.06275]
[1777087800093,59.69,77554.83,0.0,-0.99961,0.0,0.06278]
[1777087805128,59.69,77555.23,0.0,-0.99961,0.0,0.06281]
[1777087812180,59.69,77555.73,0.0,-0.99961,0.0,0.06285]
[1777087818222,59.69,77556.22,0.0,-0.99961,0.0,0.06289]
[1777087823258,59.69,77556.72,0.0,-0.99961,0.0,0.06293]
[1777087828298,59.69,77563.81,0.0,-0.9996,0.0,0.0635]
[1777087833332,59.69,77558.82,0.0,-0.99961,0.0,0.06287]
[1777087834339,59.69,77557.18,0.0,-0.99961,0.0,0.06274]
[1777087839374,59.69,77557.46,0.0,-0.99961,0.0,0.06276]
[1777087845418,59.69,77557.52,0.0,-0.99961,0.0,0.06277]
[1777087850454,59.69,77557.66,0.0,-0.99961,0.0,0.06278]
[1777087859515,59.69,77557.43,0.0,-0.99961,0.0,0.06276]
[1777087865557,59.69,77557.57,0.0,-0.99961,0.0,0.06277]
[1777087870593,59.69,77557.45,0.0,-0.99961,0.0,0.06276]
[1777087876635,59.69,77557.76,0.0,-0.99961,0.0,0.06278]
[1777087881672,59.69,77557.72,0.0,-0.99961,0.0,0.06278]
[1777087886705,59.69,77559.58,0.0,-0.99961,0.0,0.06293]
[1777087891742,59.69,77559.69,0.0,-0.99961,0.0,0.06271]
[1777087896780,59.69,77559.24,0.0,-0.99961,0.0,0.06268]
[1777087901811,59.69,77558.84,0.0,-0.99961,0.0,0.06264]
[1777087909867,59.69,77558.82,0.0,-0.99961,0.0,0.06264]
[1777087919937,59.69,77559.56,0.0,-0.99961,0.0,0.0627]
[1777087924971,59.69,77559.8,0.0,-0.99961,0.0,0.06272]
[1777087932020,59.69,77560.92,0.0,-0.99961,0.0,0.06281]
[1777087937056,59.69,77560.93,0.0,-0.99961,0.0,0.06281]
[1777087943098,59.69,77560.73,0.0,-0.99961,0.0,0.0628]
[1777087950153,59.69,77560.81,0.0,-0.99961,0.0,0.0628]
[1777087955183,59.69,77562.38,0.0,-0.99961,0.0,0.0627]
[1777087960218,59.69,77565.94,0.0,-0.99961,0.0,0.06299]
[1777087965252,59.69,77565.96,0.0,-0.99961,0.0,0.06299]
[1777087970288,59.69,77568.98,0.0,-0.9996,0.0,0.06324]
[1777087975323,59.69,77569.23,0.0,-0.9996,0.0,0.06326]
[1777087980358,59.69,77569.56,0.0,-0.9996,0.0,0.06328]
[1777087985395,59.69,77569.88,0.0,-0.9996,0.0,0.06331]
[1777087991437,59.69,77570.75,0.0,-0.9996,0.0,0.06338]
[1777087999492,59.69,77572.44,0.0,-0.9996,0.0,0.06352]
[1777088005535,59.69,77572.74,0.0,-0.9996,0.0,0.06354]
[1777088010570,59.69,77573.79,0.0,-0.9996,0.0,0.06363]
[1777088015605,59.69,77574.49,0.0,-0.9996,0.0,0.06345]
[1777088020640,59.69,77575.33,0.0,-0.9996,0.0,0.06352]
[1777088025676,59.69,77574.27,0.0,-0.9996,0.0,0.06344]
[1777088031717,59.69,77574.97,0.0,-0.9996,0.0,0.06349]
[1777088036753,59.69,77575.53,0.0,-0.9996,0.0,0.06354]
[1777088041793,59.69,77576.76,0.0,-0.9996,0.0,0.06364]
[1777088046824,59.69,77576.97,0.0,-0.9996,0.0,0.06366]
[1777088052867,59.69,77576.97,0.0,-0.9996,0.0,0.06366]
[1777088057902,59.69,77578.67,0.0,-0.9996,0.0,0.0638]
[1777088064653,59.69,77578.93,0.0,-0.9996,0.0,0.06382]
[1777088070995,59.69,77579.17,0.0,-0.9996,0.0,0.06384]
[1777088077038,59.69,77579.17,0.0,-0.9996,0.0,0.06361]
[1777088084793,59.69,77579.26,0.0,-0.9996,0.0,0.06361]
[1777088090129,59.69,77586.13,0.0,-0.9996,0.0,0.06418]
[1777088091136,59.69,77592.13,0.0,-0.99959,0.0,0.06467]
[1777088097177,59.69,77592.56,0.0,-0.99959,0.0,0.06471]
[1777088102213,59.69,77592.33,0.0,-0.99959,0.0,0.06469]
[1777088107248,59.69,77592.77,0.0,-0.99959,0.0,0.06473]
[1777088113290,59.69,77593.44,0.0,-0.99959,0.0,0.06478]
[1777088119332,59.69,77593.61,0.0,-0.99959,0.0,0.0648]
[1777088125079,59.69,77593.07,0.0,-0.99959,0.0,0.06475]
[1777088130409,59.69,77594.24,0.0,-0.99959,0.0,0.06485]
[1777088137530,59.69,77593.17,0.0,-0.9996,0.0,0.06453]
[1777088142537,59.69,77591.41,0.0,-0.9996,0.0,0.06438]
[1777088147576,59.69,77591.78,0.0,-0.9996,0.0,0.06441]
[1777088151601,59.69,77597.15,0.0,-0.99959,0.0,0.06486]
[1777088152609,59.69,77602.95,0.0,-0.99959,0.0,0.06534]
[1777088153616,59.69,77602.71,0.0,-0.99959,0.0,0.06532]
[1777088158651,59.69,77606.56,0.0,-0.99959,0.0,0.06564]
[1777088163686,59.69,77607.15,0.0,-0.99959,0.0,0.06569]
[1777088169730,59.69,77605.96,0.0,-0.99959,0.0,0.06559]
[1777088175769,59.69,77603.76,0.0,-0.99959,0.0,0.06541]
[1777088180805,59.69,77603.14,0.0,-0.99959,0.0,0.06536]
[1777088185842,59.69,77604.47,0.0,-0.99959,0.0,0.06547]
[1777088192893,59.69,77606.46,0.0,-0.99959,0.0,0.0654]
[1777088197929,59.69,77607.84,0.0,-0.99959,0.0,0.06551]
[1777088201957,59.69,77600.99,0.0,-0.99959,0.0,0.06494]
[1777088209006,59.69,77602.22,0.0,-0.99959,0.0,0.06504]
[1777088216054,59.69,77602.99,0.0,-0.99959,0.0,0.06511]
[1777088221091,59.69,77604.19,0.0,-0.99959,0.0,0.06521]
[1777088226125,59.69,77603.51,0.0,-0.99959,0.0,0.06515]
[1777088232167,59.69,77603.64,0.0,-0.99959,0.0,0.06516]
[1777088240224,59.69,77603.85,0.0,-0.99959,0.0,0.06518]
[1777088241232,59.69,77596.06,0.0,-0.9996,0.0,0.06453]
[1777088243245,59.69,77588.27,0.0,-0.9996,0.0,0.06389]
[1777088248280,59.69,77589.95,0.0,-0.9996,0.0,0.06403]
[1777088253314,59.69,77590.41,0.0,-0.9996,0.0,0.06383]
[1777088258349,59.69,77591.59,0.0,-0.9996,0.0,0.06393]
[1777088263385,59.69,77594.4,0.0,-0.9996,0.0,0.06416]
[1777088268420,59.69,77593.99,0.0,-0.9996,0.0,0.06413]
[1777088273454,59.69,77592.58,0.0,-0.9996,0.0,0.06401]
[1777088278489,59.69,77592.58,0.0,-0.9996,0.0,0.06401]
[1777088282518,59.69,77599.07,0.0,-0.9996,0.0,0.06455]
[1777088284531,59.69,77599.27,0.0,-0.99959,0.0,0.06456]
[1777088289566,59.69,77599.49,0.0,-0.99959,0.0,0.06458]
[1777088294601,59.69,77599.11,0.0,-0.9996,0.0,0.06455]
[1777088299636,59.69,77598.94,0.0,-0.9996,0.0,0.06454]
[1777088304670,59.69,77598.78,0.0,-0.9996,0.0,0.06452]
[1777088309707,59.69,77598.83,0.0,-0.9996,0.0,0.06453]
[1777088316755,59.69,77596.89,0.0,-0.9996,0.0,0.06413]
[1777088322800,59.69,77595.03,0.0,-0.9996,0.0,0.06398]
[1777088328839,59.69,77593.19,0.0,-0.9996,0.0,0.06383]
[1777088334881,59.69,77591.51,0.0,-0.9996,0.0,0.06369]
[1777088341931,59.69,77590.66,0.0,-0.9996,0.0,0.06362]
[1777088347974,59.69,77588.92,0.0,-0.9996,0.0,0.06348]
[1777088353008,59.69,77588.69,0.0,-0.9996,0.0,0.06346]
[1777088355023,59.69,77593.71,0.0,-0.9996,0.0,0.06387]
[1777088361063,59.69,77592.7,0.0,-0.9996,0.0,0.06379]
[1777088366766,59.69,77591.98,0.0,-0.9996,0.0,0.06373]
[1777088372140,59.69,77592.93,0.0,-0.9996,0.0,0.06358]
[1777088378182,59.69,77591.32,0.0,-0.9996,0.0,0.06344]
[1777088383218,59.69,77596.11,0.0,-0.9996,0.0,0.06384]
[1777088384225,59.69,77601.41,0.0,-0.9996,0.0,0.06427]
[1777088385232,59.69,77602.23,0.0,-0.9996,0.0,0.06434]
[1777088390266,59.69,77604.18,0.0,-0.9996,0.0,0.0645]
[1777088395302,59.69,77603.58,0.0,-0.9996,0.0,0.06445]
[1777088400338,59.69,77606.43,0.0,-0.99959,0.0,0.06469]
[1777088405372,59.69,77607.3,0.0,-0.99959,0.0,0.06476]
[1777088410407,59.69,77607.14,0.0,-0.99959,0.0,0.06475]
[1777088413428,59.69,77613.57,0.0,-0.99959,0.0,0.06528]
[1777088415443,59.69,77618.84,0.0,-0.99959,0.0,0.06573]
[1777088417121,59.69,77623.99,0.0,-0.99958,0.0,0.06616]
[1777088418464,59.69,77627.88,0.0,-0.99958,0.0,0.06649]
[1777088421485,59.69,77634.05,0.0,-0.99958,0.0,0.06702]
[1777088427193,59.69,77638.44,0.0,-0.99958,0.0,0.0674]
[1777088430548,59.69,77647.17,0.0,-0.99957,0.0,0.06815]
[1777088431555,59.69,77648.51,0.0,-0.99957,0.0,0.06803]
[1777088437264,59.69,77645.85,0.0,-0.99957,0.0,0.06779]
[1777088442632,59.69,77642.45,0.0,-0.99957,0.0,0.0675]
[1777088454718,59.69,77645.67,0.0,-0.99957,0.0,0.06778]
[1777088459752,59.69,77648.18,0.0,-0.99957,0.0,0.068]
[1777088464787,59.69,77649.92,0.0,-0.99957,0.0,0.06815]
[1777088469824,59.69,77650.46,0.0,-0.99957,0.0,0.06819]
[1777088474857,59.69,77651.87,0.0,-0.99957,0.0,0.06832]
[1777088479892,59.69,77656.13,0.0,-0.99957,0.0,0.06869]
[1777088485933,59.69,77655.99,0.0,-0.99957,0.0,0.06868]
[1777088490969,59.69,77655.83,0.0,-0.99957,0.0,0.06866]
[1777088497011,59.69,77655.7,0.0,-0.99957,0.0,0.06841]
[1777088502046,59.69,77657.35,0.0,-0.99957,0.0,0.06855]
[1777088507084,59.69,77660.0,0.0,-0.99957,0.0,0.06878]
[1777088512117,59.69,77660.45,0.0,-0.99957,0.0,0.06882]
[1777088517151,59.69,77664.29,0.0,-0.99956,0.0,0.06916]
[1777088522187,59.69,77664.9,0.0,-0.99956,0.0,0.06921]
[1777088527222,59.69,77670.25,0.0,-0.99956,0.0,0.06969]
[1777088529238,59.69,77671.46,0.0,-0.99956,0.0,0.0698]
[1777088535279,59.69,77672.78,0.0,-0.99956,0.0,0.06991]
[1777088540312,59.69,77674.38,0.0,-0.99956,0.0,0.07006]
[1777088545347,59.69,77675.76,0.0,-0.99956,0.0,0.07018]
[1777088550381,59.69,77676.66,0.0,-0.99956,0.0,0.07026]
[1777088555417,59.69,77669.99,0.0,-0.99956,0.0,0.06942]
[1777088556424,59.69,77664.46,0.0,-0.99957,0.0,0.06893]
[1777088558438,59.69,77660.84,0.0,-0.99957,0.0,0.06861]
[1777088561456,59.69,77676.33,0.0,-0.99956,0.0,0.06998]
[1777088562466,59.69,77680.47,0.0,-0.99956,0.0,0.07035]
[1777088565487,59.69,77676.31,0.0,-0.99956,0.0,0.06998]
[1777088570522,59.69,77674.82,0.0,-0.99956,0.0,0.06984]
[1777088575556,59.69,77675.59,0.0,-0.99956,0.0,0.06991]
[1777088580593,59.69,77676.52,0.0,-0.99956,0.0,0.07]
[1777088585630,59.69,77676.4,0.0,-0.99956,0.0,0.06999]
[1777088590662,59.69,77679.21,0.0,-0.99956,0.0,0.07024]
[1777088595699,59.69,77679.13,0.0,-0.99956,0.0,0.07023]
[1777088599726,59.69,77684.35,0.0,-0.99955,0.0,0.0707]
[1777088604761,59.69,77684.72,0.0,-0.99955,0.0,0.07073]
[1777088609797,59.69,77686.26,0.0,-0.99955,0.0,0.07087]
[1777088614831,59.69,77685.46,0.0,-0.99955,0.0,0.07055]
[1777088619866,59.69,77685.84,0.0,-0.99955,0.0,0.07058]
[1777088624900,59.69,77686.59,0.0,-0.99955,0.0,0.07065]
[1777088626914,59.69,77681.4,0.0,-0.99956,0.0,0.07018]
[1777088631950,59.69,77681.02,0.0,-0.99956,0.0,0.07015]
[1777088636985,59.69,77678.9,0.0,-0.99956,0.0,0.06996]
[1777088642020,59.69,77678.87,0.0,-0.99956,0.0,0.06996]
[1777088647055,59.69,77679.09,0.0,-0.99956,0.0,0.06997]
[1777088654105,59.69,77679.69,0.0,-0.99956,0.0,0.07003]
[1777088659141,59.69,77680.14,0.0,-0.99956,0.0,0.07007]
[1777088664175,59.69,77678.59,0.0,-0.99956,0.0,0.06993]
[1777088670217,59.69,77682.87,0.0,-0.99956,0.0,0.07031]
[1777088677267,59.69,77682.95,0.0,-0.99956,0.0,0.07007]
[1777088682303,59.69,77685.03,0.0,-0.99956,0.0,0.07025]
[1777088687336,59.69,77684.25,0.0,-0.99956,0.0,0.07018]
[1777088692372,59.69,77685.77,0.0,-0.99956,0.0,0.07032]
[1777088694386,59.69,77680.69,0.0,-0.99956,0.0,0.06987]
[1777088700429,59.69,77681.28,0.0,-0.99956,0.0,0.06992]
[1777088705462,59.69,77682.71,0.0,-0.99956,0.0,0.07005]
[1777088710499,59.69,77688.49,0.0,-0.99955,0.0,0.07056]
[1777088711504,59.69,77691.66,0.0,-0.99955,0.0,0.07085]
[1777088716540,59.69,77692.76,0.0,-0.99955,0.0,0.07095]
[1777088721576,59.69,77693.45,0.0,-0.99955,0.0,0.07101]
[1777088727617,59.69,77692.45,0.0,-0.99955,0.0,0.07092]
[1777088732652,59.69,77692.99,0.0,-0.99955,0.0,0.07072]
[1777088733659,59.69,77698.13,0.0,-0.99955,0.0,0.07118]
[1777088734666,59.69,77700.2,0.0,-0.99955,0.0,0.07137]
[1777088739369,59.69,77702.37,0.0,-0.99955,0.0,0.07157]
[1777088744737,59.69,77701.05,0.0,-0.99955,0.0,0.07145]
[1777088749771,59.69,77701.58,0.0,-0.99955,0.0,0.07149]
[1777088753799,59.69,77705.85,0.0,-0.99954,0.0,0.07188]
[1777088759509,59.69,77701.68,0.0,-0.99955,0.0,0.0715]
[1777088764876,59.69,77700.45,0.0,-0.99955,0.0,0.07139]
[1777088769911,59.69,77698.35,0.0,-0.99955,0.0,0.0712]
[1777088774947,59.69,77698.74,0.0,-0.99955,0.0,0.07124]
[1777088784010,59.69,77700.31,0.0,-0.99955,0.0,0.07138]
[1777088790051,59.69,77700.09,0.0,-0.99955,0.0,0.07136]
[1777088795087,59.69,77700.58,0.0,-0.99955,0.0,0.07115]
[1777088800124,59.69,77699.9,0.0,-0.99955,0.0,0.07109]
[1777088808177,59.69,77699.91,0.0,-0.99955,0.0,0.07109]
[1777088813213,59.69,77699.8,0.0,-0.99955,0.0,0.07108]
[1777088818248,59.69,77700.25,0.0,-0.99955,0.0,0.07112]
[1777088823282,59.69,77699.23,0.0,-0.99955,0.0,0.07103]
[1777088828316,59.69,77699.16,0.0,-0.99955,0.0,0.07102]
[1777088833351,59.69,77699.42,0.0,-0.99955,0.0,0.07104]
[1777088838388,59.69,77699.53,0.0,-0.99955,0.0,0.07105]
[1777088843425,59.69,77699.01,0.0,-0.99955,0.0,0.07101]
[1777088846445,59.69,77705.39,0.0,-0.99955,0.0,0.07159]
[1777088851480,59.69,77708.14,0.0,-0.99955,0.0,0.07158]
[1777088856515,59.69,77710.09,0.0,-0.99955,0.0,0.07176]
[1777088861550,59.69,77710.94,0.0,-0.99954,0.0,0.07184]
[1777088866585,59.69,77713.39,0.0,-0.99954,0.0,0.07206]
[1777088871621,59.69,77714.2,0.0,-0.99954,0.0,0.07213]
[1777088876655,59.69,77715.79,0.0,-0.99954,0.0,0.07228]
[1777088879675,59.69,77710.57,0.0,-0.99955,0.0,0.0718]
[1777088883712,59.69,77705.2,0.0,-0.99955,0.0,0.07131]
[1777088888742,59.69,77699.32,0.0,-0.99955,0.0,0.07078]
[1777088890754,59.69,77696.49,0.0,-0.99955,0.0,0.07053]
[1777088895790,59.69,77693.99,0.0,-0.99956,0.0,0.0703]
[1777088900824,59.69,77695.21,0.0,-0.99955,0.0,0.07041]
[1777088905858,59.69,77693.88,0.0,-0.99956,0.0,0.07029]
[1777088914921,59.69,77693.47,0.0,-0.99956,0.0,0.07]
[1777088920633,59.69,77692.87,0.0,-0.99956,0.0,0.06995]
[1777088927006,59.69,77693.08,0.0,-0.99956,0.0,0.06997]
[1777088932041,59.69,77692.75,0.0,-0.99956,0.0,0.06994]
[1777088937077,59.69,77692.47,0.0,-0.99956,0.0,0.06991]
[1777088938083,59.69,77698.49,0.0,-0.99955,0.0,0.07045]
[1777088939089,59.69,77703.3,0.0,-0.99955,0.0,0.07089]
[1777088940773,59.69,77703.52,0.0,-0.99955,0.0,0.07091]
[1777088948157,59.69,77704.65,0.0,-0.99955,0.0,0.07101]
[1777088953188,59.69,77698.26,0.0,-0.99955,0.0,0.07043]
[1777088958223,59.69,77696.75,0.0,-0.99956,0.0,0.0703]
[1777088963257,59.69,77696.37,0.0,-0.99956,0.0,0.07026]
[1777088969300,59.69,77696.72,0.0,-0.99956,0.0,0.07029]
[1777088977356,59.69,77696.08,0.0,-0.99956,0.0,0.06998]
[1777088982391,59.69,77694.95,0.0,-0.99956,0.0,0.06988]
[1777088988432,59.69,77694.57,0.0,-0.99956,0.0,0.06985]
[1777088993468,59.69,77694.3,0.0,-0.99956,0.0,0.06982]
[1777088998504,59.69,77691.17,0.0,-0.99956,0.0,0.06955]
[1777089000519,59.69,77684.31,0.0,-0.99956,0.0,0.06894]
[1777089001526,59.69,77682.52,0.0,-0.99957,0.0,0.06878]
[1777089006560,59.69,77684.05,0.0,-0.99956,0.0,0.06892]
[1777089011596,59.69,77685.45,0.0,-0.99956,0.0,0.06904]
[1777089016631,59.69,77686.3,0.0,-0.99956,0.0,0.06911]
[1777089021669,59.69,77687.15,0.0,-0.99956,0.0,0.06919]
[1777089026703,59.69,77688.68,0.0,-0.99956,0.0,0.06932]
[1777089031740,59.69,77688.94,0.0,-0.99956,0.0,0.0691]
[1777089035767,59.69,77694.66,0.0,-0.99956,0.0,0.06961]
[1777089041473,59.69,77695.36,0.0,-0.99956,0.0,0.06967]
[1777089048858,59.69,77694.81,0.0,-0.99956,0.0,0.06962]
[1777089053894,59.69,77692.71,0.0,-0.99956,0.0,0.06943]
[1777089055907,59.69,77686.03,0.0,-0.99956,0.0,0.06884]
[1777089061613,59.69,77686.07,0.0,-0.99956,0.0,0.06884]
[1777089071686,59.69,77686.48,0.0,-0.99956,0.0,0.06888]
[1777089081756,59.69,77687.12,0.0,-0.99956,0.0,0.06894]
[1777089088131,59.69,77688.3,0.0,-0.99956,0.0,0.06904]
[1777089093168,59.69,77684.87,0.0,-0.99957,0.0,0.06849]
[1777089099209,59.69,77685.92,0.0,-0.99957,0.0,0.06858]
[1777089107265,59.69,77686.81,0.0,-0.99957,0.0,0.06866]
[1777089112300,59.69,77687.88,0.0,-0.99957,0.0,0.06876]
[1777089115320,59.69,77690.32,0.0,-0.99956,0.0,0.06897]
[1777089122037,59.69,77690.64,0.0,-0.99956,0.0,0.069]
[1777089128412,59.69,77690.67,0.0,-0.99956,0.0,0.069]
[1777089133447,59.69,77689.08,0.0,-0.99956,0.0,0.06886]
[1777089138483,59.69,77689.03,0.0,-0.99956,0.0,0.06886]
[1777089148551,59.69,77689.51,0.0,-0.99956,0.0,0.0689]
[1777089154593,59.69,77688.8,0.0,-0.99957,0.0,0.06859]
[1777089161642,59.69,77689.63,0.0,-0.99957,0.0,0.06866]
[1777089167685,59.69,77689.61,0.0,-0.99957,0.0,0.06866]
[1777089172727,59.69,77689.03,0.0,-0.99957,0.0,0.06861]
[1777089177755,59.69,77689.56,0.0,-0.99957,0.0,0.06866]
[1777089186820,59.69,77690.03,0.0,-0.99957,0.0,0.0687]
[1777089191855,59.69,77678.02,0.0,-0.99957,0.0,0.06765]
[1777089192862,59.69,77676.78,0.0,-0.99957,0.0,0.06754]
[1777089196893,59.69,77673.92,0.0,-0.99957,0.0,0.06729]
[1777089201925,59.69,77674.99,0.0,-0.99957,0.0,0.06739]
[1777089206959,59.69,77679.03,0.0,-0.99957,0.0,0.06774]
[1777089211996,59.69,77678.83,0.0,-0.99957,0.0,0.06747]
[1777089218040,59.69,77678.36,0.0,-0.99957,0.0,0.06743]
[1777089223075,59.69,77678.23,0.0,-0.99957,0.0,0.06742]
[1777089228113,59.69,77678.3,0.0,-0.99957,0.0,0.06743]
[1777089233145,59.69,77673.44,0.0,-0.99958,0.0,0.06701]
[1777089239190,59.69,77672.53,0.0,-0.99958,0.0,0.06693]
[1777089250268,59.69,77672.42,0.0,-0.99958,0.0,0.06692]
[1777089257316,59.69,77671.88,0.0,-0.99958,0.0,0.06687]
[1777089263046,59.69,77672.09,0.0,-0.99958,0.0,0.06689]
[1777089268393,59.69,77672.61,0.0,-0.99958,0.0,0.06694]
[1777089273427,59.69,77672.11,0.0,-0.99958,0.0,0.06665]
[1777089278462,59.69,77671.98,0.0,-0.99958,0.0,0.06664]
[1777089283497,59.69,77673.07,0.0,-0.99958,0.0,0.06673]
[1777089288533,59.69,77672.91,0.0,-0.99958,0.0,0.06672]
[1777089294576,59.69,77674.67,0.0,-0.99958,0.0,0.06687]
[1777089299611,59.69,77675.21,0.0,-0.99958,0.0,0.06692]
[1777089312702,59.69,77674.34,0.0,-0.99958,0.0,0.06684]
[1777089319751,59.69,77674.33,0.0,-0.99958,0.0,0.06684]
[1777089324785,59.69,77674.0,0.0,-0.99958,0.0,0.06681]
[1777089325795,59.69,77659.11,0.0,-0.99959,0.0,0.06555]
[1777089326800,59.69,77656.54,0.0,-0.99959,0.0,0.06533]
[1777089333541,59.69,77656.68,0.0,-0.99959,0.0,0.0651]
[1777089338885,59.69,77657.02,0.0,-0.99959,0.0,0.06513]
[1777089346941,59.69,77658.32,0.0,-0.99959,0.0,0.06524]
[1777089352983,59.69,77658.99,0.0,-0.99959,0.0,0.0653]
[1777089359026,59.69,77659.01,0.0,-0.99959,0.0,0.0653]
[1777089363054,59.69,77648.47,0.0,-0.99959,0.0,0.06442]
[1777089364061,59.69,77646.26,0.0,-0.9996,0.0,0.06423]
[1777089369096,59.69,77643.77,0.0,-0.9996,0.0,0.06403]
[1777089373125,59.69,77648.37,0.0,-0.99959,0.0,0.06441]
[1777089378158,59.69,77648.06,0.0,-0.99959,0.0,0.06438]
[1777089384200,59.69,77646.51,0.0,-0.99959,0.0,0.06426]
[1777089389237,59.69,77644.52,0.0,-0.9996,0.0,0.06409]
[1777089394272,59.69,77644.3,0.0,-0.9996,0.0,0.06384]
[1777089401322,59.69,77643.72,0.0,-0.9996,0.0,0.06379]
[1777089407361,59.69,77642.69,0.0,-0.9996,0.0,0.06371]
[1777089414102,59.69,77639.37,0.0,-0.9996,0.0,0.06343]
[1777089424171,59.69,77640.88,0.0,-0.9996,0.0,0.06356]
[1777089429520,59.69,77641.27,0.0,-0.9996,0.0,0.06359]
[1777089435559,59.69,77641.07,0.0,-0.9996,0.0,0.06357]
[1777089440594,59.69,77641.16,0.0,-0.9996,0.0,0.06358]
[1777089445630,59.69,77640.97,0.0,-0.9996,0.0,0.06356]
[1777089451672,59.69,77640.95,0.0,-0.9996,0.0,0.06333]
[1777089458722,59.69,77641.14,0.0,-0.9996,0.0,0.06335]
[1777089464486,59.69,77641.1,0.0,-0.9996,0.0,0.06334]
[1777089470808,59.69,77641.1,0.0,-0.9996,0.0,0.06334]
[1777089478862,59.69,77641.17,0.0,-0.9996,0.0,0.06335]
[1777089484903,59.69,77641.29,0.0,-0.9996,0.0,0.06336]
[1777089489939,59.69,77641.6,0.0,-0.9996,0.0,0.06338]
[1777089494972,59.69,77641.68,0.0,-0.9996,0.0,0.06339]
[1777089500011,59.69,77642.28,0.0,-0.9996,0.0,0.06344]
[1777089505046,59.69,77646.84,0.0,-0.9996,0.0,0.06381]
[1777089511088,59.69,77647.35,0.0,-0.9996,0.0,0.06362]
[1777089517132,59.69,77647.3,0.0,-0.9996,0.0,0.06362]
[1777089523172,59.69,77647.62,0.0,-0.9996,0.0,0.06364]
[1777089528207,59.69,77647.34,0.0,-0.9996,0.0,0.06362]
[1777089533242,59.69,77647.77,0.0,-0.9996,0.0,0.06366]
[1777089538277,59.69,77648.15,0.0,-0.9996,0.0,0.06369]
[1777089545326,59.69,77648.19,0.0,-0.9996,0.0,0.06369]
[1777089555120,59.69,77648.52,0.0,-0.9996,0.0,0.06372]
[1777089560430,59.69,77648.57,0.0,-0.9996,0.0,0.06372]
[1777089565466,59.69,77648.34,0.0,-0.9996,0.0,0.0637]
[1777089575259,59.69,77648.59,0.0,-0.9996,0.0,0.06349]
[1777089581578,59.69,77648.4,0.0,-0.9996,0.0,0.06347]
[1777089587620,59.69,77648.27,0.0,-0.9996,0.0,0.06346]
[1777089595399,59.69,77648.16,0.0,-0.9996,0.0,0.06345]
[1777089597692,59.69,77660.87,0.0,-0.99959,0.0,0.0645]
[1777089598699,59.69,77667.42,0.0,-0.99959,0.0,0.06505]
[1777089602726,59.69,77669.12,0.0,-0.99959,0.0,0.06519]
[1777089605469,59.69,77674.3,0.0,-0.99959,0.0,0.06563]
[1777089610783,59.69,77672.54,0.0,-0.99959,0.0,0.06548]
[1777089615539,59.69,77666.16,0.0,-0.99959,0.0,0.06495]
[1777089615818,59.69,77666.16,0.0,-0.99959,0.0,0.06495]
[1777089616825,59.69,77657.66,0.0,-0.99959,0.0,0.06424]
[1777089620853,59.69,77652.4,0.0,-0.9996,0.0,0.0638]
[1777089626896,59.69,77650.53,0.0,-0.9996,0.0,0.06365]
[1777089631929,59.69,77652.79,0.0,-0.9996,0.0,0.0636]
[1777089637970,59.69,77653.05,0.0,-0.9996,0.0,0.06362]
[1777089643009,59.69,77654.38,0.0,-0.9996,0.0,0.06373]
[1777089648048,59.69,77654.32,0.0,-0.9996,0.0,0.06373]
[1777089653083,59.69,77653.9,0.0,-0.9996,0.0,0.06369]
[1777089659125,59.69,77654.27,0.0,-0.9996,0.0,0.06372]
[1777089665173,59.69,77653.42,0.0,-0.9996,0.0,0.06365]
[1777089670207,59.69,77652.87,0.0,-0.9996,0.0,0.06361]
[1777089675251,59.69,77652.37,0.0,-0.9996,0.0,0.06357]
[1777089680286,59.69,77651.9,0.0,-0.9996,0.0,0.06353]
[1777089685322,59.69,77650.79,0.0,-0.9996,0.0,0.06344]
[1777089692370,59.69,77651.15,0.0,-0.9996,0.0,0.06323]
[1777089697404,59.69,77649.75,0.0,-0.9996,0.0,0.06312]
[1777089702440,59.69,77650.36,0.0,-0.9996,0.0,0.06317]
[1777089707475,59.69,77652.09,0.0,-0.9996,0.0,0.06331]
[1777089712509,59.69,77651.31,0.0,-0.9996,0.0,0.06325]
[1777089717545,59.69,77652.06,0.0,-0.9996,0.0,0.06331]
[1777089722579,59.69,77652.63,0.0,-0.9996,0.0,0.06335]
[1777089727621,59.69,77652.88,0.0,-0.9996,0.0,0.06337]
[1777089732656,59.69,77652.39,0.0,-0.9996,0.0,0.06333]
[1777089737692,59.69,77652.5,0.0,-0.9996,0.0,0.06334]
[1777089742726,59.69,77652.23,0.0,-0.9996,0.0,0.06332]
[1777089747760,59.69,77652.16,0.0,-0.9996,0.0,0.06332]
[1777089753806,59.69,77651.2,0.0,-0.9996,0.0,0.063]
[1777089758840,59.69,77650.39,0.0,-0.9996,0.0,0.06294]
[1777089763875,59.69,77649.36,0.0,-0.9996,0.0,0.06285]
[1777089768911,59.69,77648.89,0.0,-0.9996,0.0,0.06282]
[1777089773946,59.69,77649.1,0.0,-0.9996,0.0,0.06283]
[1777089779989,59.69,77649.11,0.0,-0.9996,0.0,0.06283]
[1777089786737,59.69,77649.3,0.0,-0.9996,0.0,0.06285]
[1777089793080,59.69,77649.22,0.0,-0.9996,0.0,0.06284]
[1777089799121,59.69,77649.39,0.0,-0.9996,0.0,0.06286]
[1777089805162,59.69,77649.21,0.0,-0.9996,0.0,0.06284]
[1777089810199,59.69,77648.81,0.0,-0.9996,0.0,0.06281]
[1777089815234,59.69,77649.1,0.0,-0.99961,0.0,0.0626]
[1777089820275,59.69,77648.27,0.0,-0.99961,0.0,0.06253]
[1777089825312,59.69,77649.1,0.0,-0.99961,0.0,0.0626]
[1777089830345,59.69,77650.29,0.0,-0.9996,0.0,0.0627]
[1777089837087,59.69,77649.67,0.0,-0.9996,0.0,0.06265]
[1777089845453,59.69,77649.09,0.0,-0.99961,0.0,0.0626]
[1777089856530,59.69,77648.35,0.0,-0.99961,0.0,0.06254]
[1777089863579,59.69,77646.47,0.0,-0.99961,0.0,0.06239]
[1777089869621,59.69,77646.24,0.0,-0.99961,0.0,0.06237]
[1777089874655,59.69,77646.35,0.0,-0.99961,0.0,0.06215]
[1777089879690,59.69,77646.25,0.0,-0.99961,0.0,0.06214]
[1777089886739,59.69,77646.52,0.0,-0.99961,0.0,0.06216]
[1777089891775,59.69,77646.41,0.0,-0.99961,0.0,0.06215]
[1777089896812,59.69,77646.5,0.0,-0.99961,0.0,0.06216]
[1777089901847,59.69,77646.55,0.0,-0.99961,0.0,0.06217]
[1777089907582,59.69,77647.29,0.0,-0.99961,0.0,0.06222]
[1777089912923,59.69,77646.98,0.0,-0.99961,0.0,0.0622]
[1777089920979,59.69,77647.38,0.0,-0.99961,0.0,0.06223]
[1777089927722,59.69,77646.79,0.0,-0.99961,0.0,0.06218]
[1777089935077,59.69,77646.44,0.0,-0.99961,0.0,0.06193]
[1777089940114,59.69,77646.14,0.0,-0.99961,0.0,0.0619]
[1777089945148,59.69,77645.82,0.0,-0.99961,0.0,0.06188]
[1777089954211,59.69,77645.76,0.0,-0.99961,0.0,0.06187]
[1777089961264,59.69,77645.31,0.0,-0.99961,0.0,0.06184]
[1777089966295,59.69,77645.34,0.0,-0.99961,0.0,0.06184]
[1777089971330,59.69,77645.36,0.0,-0.99961,0.0,0.06184]
[1777089976366,59.69,77643.57,0.0,-0.99961,0.0,0.0617]
[1777089988145,59.69,77643.71,0.0,-0.99961,0.0,0.06171]
[1777089992476,59.69,77636.81,0.0,-0.99962,0.0,0.06093]
[1777089997514,59.69,77635.88,0.0,-0.99962,0.0,0.06086]
[1777090004566,59.69,77630.46,0.0,-0.99962,0.0,0.06043]
[1777090009597,59.69,77627.59,0.0,-0.99962,0.0,0.0602]
[1777090015638,59.69,77625.37,0.0,-0.99962,0.0,0.06003]
[1777090020673,59.69,77623.35,0.0,-0.99962,0.0,0.05987]
[1777090025708,59.69,77621.54,0.0,-0.99962,0.0,0.05973]
[1777090030744,59.69,77620.57,0.0,-0.99962,0.0,0.05966]
[1777090035779,59.69,77619.65,0.0,-0.99963,0.0,0.05959]
[1777090039808,59.69,77614.39,0.0,-0.99963,0.0,0.05918]
[1777090041822,59.69,77610.7,0.0,-0.99963,0.0,0.05889]
[1777090046857,59.69,77612.89,0.0,-0.99963,0.0,0.05906]
[1777090052900,59.69,77613.35,0.0,-0.99963,0.0,0.05888]
[1777090058942,59.69,77613.97,0.0,-0.99963,0.0,0.05893]
[1777090068719,59.69,77614.23,0.0,-0.99963,0.0,0.05895]
[1777090076070,59.69,77615.14,0.0,-0.99963,0.0,0.05902]
[1777090084127,59.69,77615.22,0.0,-0.99963,0.0,0.05902]
[1777090091176,59.69,77615.53,0.0,-0.99963,0.0,0.05905]
[1777090097217,59.69,77616.31,0.0,-0.99963,0.0,0.05911]
[1777090102252,59.69,77616.33,0.0,-0.99963,0.0,0.05911]
[1777090109000,59.69,77615.09,0.0,-0.99963,0.0,0.05901]
[1777090114337,59.69,77615.23,0.0,-0.99963,0.0,0.0588]
[1777090119372,59.69,77615.43,0.0,-0.99963,0.0,0.05882]
[1777090124407,59.69,77612.8,0.0,-0.99963,0.0,0.05862]
[1777090129443,59.69,77612.55,0.0,-0.99963,0.0,0.0586]
[1777090134478,59.69,77613.09,0.0,-0.99963,0.0,0.05864]
[1777090139512,59.69,77613.94,0.0,-0.99963,0.0,0.0587]
[1777090144547,59.69,77615.44,0.0,-0.99963,0.0,0.05882]
[1777090149584,59.69,77616.44,0.0,-0.99963,0.0,0.0589]
[1777090154619,59.69,77616.0,0.0,-0.99963,0.0,0.05886]
[1777090160661,59.69,77616.12,0.0,-0.99963,0.0,0.05887]
[1777090167710,59.69,77616.21,0.0,-0.99963,0.0,0.05888]
[1777090173751,59.69,77614.44,0.0,-0.99963,0.0,0.05852]
[1777090178787,59.69,77614.43,0.0,-0.99963,0.0,0.05852]
[1777090185836,59.69,77613.6,0.0,-0.99963,0.0,0.05846]
[1777090190873,59.69,77613.55,0.0,-0.99963,0.0,0.05845]
[1777090194904,59.69,77624.93,0.0,-0.99963,0.0,0.05933]
[1777090195906,59.69,77639.13,0.0,-0.99962,0.0,0.06044]
[1777090196915,59.69,77638.25,0.0,-0.99962,0.0,0.06037]
[1777090199934,59.69,77647.03,0.0,-0.99961,0.0,0.06106]
[1777090200942,59.69,77658.38,0.0,-0.99961,0.0,0.06197]
[1777090201950,59.69,77662.86,0.0,-0.99961,0.0,0.06233]
[1777090203964,59.69,77662.58,0.0,-0.99961,0.0,0.06231]
[1777090208997,59.69,77664.92,0.0,-0.99961,0.0,0.0625]
[1777090214032,59.69,77665.12,0.0,-0.99961,0.0,0.06251]
[1777090219070,59.69,77663.68,0.0,-0.99961,0.0,0.0624]
[1777090226118,59.69,77662.33,0.0,-0.99961,0.0,0.06229]
[1777090231152,59.69,77662.45,0.0,-0.99961,0.0,0.06207]
[1777090237195,59.69,77664.86,0.0,-0.99961,0.0,0.06226]
[1777090239210,59.69,77671.09,0.0,-0.9996,0.0,0.06277]
[1777090242231,59.69,77676.96,0.0,-0.9996,0.0,0.06324]
[1777090247266,59.69,77675.96,0.0,-0.9996,0.0,0.06316]
[1777090252303,59.69,77672.63,0.0,-0.9996,0.0,0.06289]
[1777090253309,59.69,77670.57,0.0,-0.9996,0.0,0.06272]
[1777090258344,59.69,77670.58,0.0,-0.9996,0.0,0.06272]
[1777090263413,59.69,77670.62,0.0,-0.9996,0.0,0.06273]
[1777090268446,59.69,77670.56,0.0,-0.9996,0.0,0.06272]
[1777090273484,59.69,77670.28,0.0,-0.9996,0.0,0.0627]
[1777090278516,59.69,77670.46,0.0,-0.9996,0.0,0.06271]
[1777090283551,59.69,77669.23,0.0,-0.9996,0.0,0.06261]
[1777090290279,59.69,77670.68,0.0,-0.9996,0.0,0.06273]
[1777090295635,59.69,77666.52,0.0,-0.99961,0.0,0.06216]
[1777090304698,59.69,77667.15,0.0,-0.99961,0.0,0.06221]
[1777090309734,59.69,77668.08,0.0,-0.99961,0.0,0.06229]
[1777090314768,59.69,77668.19,0.0,-0.99961,0.0,0.0623]
[1777090319803,59.69,77673.72,0.0,-0.9996,0.0,0.06275]
[1777090324839,59.69,77673.93,0.0,-0.9996,0.0,0.06276]
[1777090329873,59.69,77670.39,0.0,-0.99961,0.0,0.06248]
[1777090334908,59.69,77669.88,0.0,-0.99961,0.0,0.06243]
[1777090339949,59.69,77668.68,0.0,-0.99961,0.0,0.06234]
[1777090344979,59.69,77670.3,0.0,-0.99961,0.0,0.06247]
[1777090350014,59.69,77670.02,0.0,-0.99961,0.0,0.06245]
[1777090356056,59.69,77667.03,0.0,-0.99961,0.0,0.06197]
[1777090365118,59.69,77666.63,0.0,-0.99961,0.0,0.06194]
[1777090370155,59.69,77666.06,0.0,-0.99961,0.0,0.0619]
[1777090376290,59.69,77665.35,0.0,-0.99961,0.0,0.06184]
[1777090381324,59.69,77665.08,0.0,-0.99961,0.0,0.06182]
[1777090389381,59.69,77665.1,0.0,-0.99961,0.0,0.06182]
[1777090396442,59.69,77665.09,0.0,-0.99961,0.0,0.06182]
[1777090403491,59.69,77664.93,0.0,-0.99961,0.0,0.0618]
[1777090409115,59.69,77664.56,0.0,-0.99961,0.0,0.06178]
[1777090415576,59.69,77663.53,0.0,-0.99961,0.0,0.06146]
[1777090419186,59.69,77657.54,0.0,-0.99961,0.0,0.06099]
[1777090424639,59.69,77658.36,0.0,-0.99961,0.0,0.06105]
[1777090429673,59.69,77659.91,0.0,-0.99961,0.0,0.06117]
[1777090434708,59.69,77660.35,0.0,-0.99961,0.0,0.06121]
[1777090439749,59.69,77663.14,0.0,-0.99961,0.0,0.06143]
[1777090444783,59.69,77662.5,0.0,-0.99961,0.0,0.06138]
[1777090449818,59.69,77661.66,0.0,-0.99961,0.0,0.06131]
[1777090454855,59.69,77662.19,0.0,-0.99961,0.0,0.06136]
[1777090459465,59.69,77666.41,0.0,-0.99961,0.0,0.06169]
[1777090464924,59.69,77665.32,0.0,-0.99961,0.0,0.06161]
[1777090468953,59.69,77659.99,0.0,-0.99961,0.0,0.06118]
[1777090473988,59.69,77659.84,0.0,-0.99962,0.0,0.06094]
[1777090479023,59.69,77659.05,0.0,-0.99962,0.0,0.06088]
[1777090484060,59.69,77658.73,0.0,-0.99962,0.0,0.06085]
[1777090489094,59.69,77657.5,0.0,-0.99962,0.0,0.06076]
[1777090494128,59.69,77657.34,0.0,-0.99962,0.0,0.06074]
[1777090499747,59.69,77657.45,0.0,-0.99962,0.0,0.06075]
[1777090503199,59.69,77652.12,0.0,-0.99962,0.0,0.06033]
[1777090504203,59.69,77647.87,0.0,-0.99962,0.0,0.06]
[1777090509818,59.69,77650.21,0.0,-0.99962,0.0,0.06018]
[1777090515282,59.69,77651.85,0.0,-0.99962,0.0,0.06031]
[1777090520318,59.69,77653.18,0.0,-0.99962,0.0,0.06041]
[1777090527369,59.69,77653.95,0.0,-0.99962,0.0,0.06048]
[1777090531397,59.69,77658.78,0.0,-0.99962,0.0,0.06063]
[1777090536432,59.69,77659.28,0.0,-0.99962,0.0,0.06067]
[1777090541470,59.69,77659.46,0.0,-0.99962,0.0,0.06068]
[1777090543483,59.69,77664.48,0.0,-0.99961,0.0,0.06108]
[1777090548519,59.69,77664.41,0.0,-0.99961,0.0,0.06108]
[1777090553553,59.69,77663.46,0.0,-0.99961,0.0,0.061]
[1777090558589,59.69,77663.18,0.0,-0.99961,0.0,0.06098]
[1777090563645,59.69,77662.58,0.0,-0.99962,0.0,0.06093]
[1777090568683,59.69,77665.21,0.0,-0.99961,0.0,0.06114]
[1777090573712,59.69,77664.3,0.0,-0.99961,0.0,0.06107]
[1777090580309,59.69,77664.35,0.0,-0.99961,0.0,0.06107]
[1777090585800,59.69,77663.54,0.0,-0.99961,0.0,0.06101]
[1777090591842,59.69,77663.32,0.0,-0.99962,0.0,0.06076]
[1777090596877,59.69,77662.36,0.0,-0.99962,0.0,0.06069]
[1777090601912,59.69,77662.25,0.0,-0.99962,0.0,0.06068]
[1777090613540,59.69,77663.02,0.0,-0.99962,0.0,0.06074]
[1777090619033,59.69,77662.82,0.0,-0.99962,0.0,0.06072]
[1777090625075,59.69,77662.07,0.0,-0.99962,0.0,0.06066]
[1777090631119,59.69,77662.5,0.0,-0.99962,0.0,0.0607]
[1777090636154,59.69,77662.65,0.0,-0.99962,0.0,0.06071]
[1777090638168,59.69,77668.45,0.0,-0.99961,0.0,0.06117]
[1777090640182,59.69,77671.96,0.0,-0.99961,0.0,0.06145]
[1777090646224,59.69,77671.37,0.0,-0.99961,0.0,0.0614]
[1777090651263,59.69,77668.67,0.0,-0.99961,0.0,0.06096]
[1777090652267,59.69,77660.92,0.0,-0.99962,0.0,0.06035]
[1777090653272,59.69,77657.87,0.0,-0.99962,0.0,0.06011]
[1777090655286,59.69,77656.09,0.0,-0.99962,0.0,0.05997]
[1777090660322,59.69,77657.88,0.0,-0.99962,0.0,0.06011]
[1777090665357,59.69,77658.78,0.0,-0.99962,0.0,0.06018]
[1777090670393,59.69,77658.55,0.0,-0.99962,0.0,0.06016]
[1777090675427,59.69,77658.64,0.0,-0.99962,0.0,0.06017]
[1777090682476,59.69,77659.65,0.0,-0.99962,0.0,0.06025]
[1777090687512,59.69,77659.56,0.0,-0.99962,0.0,0.06024]
[1777090692548,59.69,77660.12,0.0,-0.99962,0.0,0.06028]
[1777090699595,59.69,77662.24,0.0,-0.99962,0.0,0.06045]
[1777090705638,59.69,77663.52,0.0,-0.99962,0.0,0.06055]
[1777090710673,59.69,77663.44,0.0,-0.99962,0.0,0.06055]
[1777090715710,59.69,77663.08,0.0,-0.99962,0.0,0.06029]
[1777090722763,59.69,77662.55,0.0,-0.99962,0.0,0.06025]
[1777090729809,59.69,77662.28,0.0,-0.99962,0.0,0.06023]
[1777090734846,59.69,77662.08,0.0,-0.99962,0.0,0.06021]
[1777090736860,59.69,77654.7,0.0,-0.99962,0.0,0.05963]
[1777090742901,59.69,77652.7,0.0,-0.99962,0.0,0.05948]
[1777090747944,59.69,77654.21,0.0,-0.99962,0.0,0.0596]
[1777090752972,59.69,77655.15,0.0,-0.99962,0.0,0.05967]
[1777090762034,59.69,77656.09,0.0,-0.99962,0.0,0.05974]
[1777090768076,59.69,77657.5,0.0,-0.99962,0.0,0.05985]
[1777090774660,59.69,77658.8,0.0,-0.99962,0.0,0.05973]
[1777090780160,59.69,77658.5,0.0,-0.99962,0.0,0.05971]
[1777090785197,59.69,77658.6,0.0,-0.99962,0.0,0.05971]
[1777090790231,59.69,77658.98,0.0,-0.99962,0.0,0.05974]
[1777090796273,59.69,77658.93,0.0,-0.99962,0.0,0.05974]
[1777090801308,59.69,77658.45,0.0,-0.99962,0.0,0.0597]
[1777090810381,59.69,77658.53,0.0,-0.99962,0.0,0.05971]
[1777090818428,59.69,77657.66,0.0,-0.99962,0.0,0.05964]
[1777090823464,59.69,77657.55,0.0,-0.99962,0.0,0.05963]
[1777090828499,59.69,77657.58,0.0,-0.99962,0.0,0.05964]
[1777090833536,59.69,77657.46,0.0,-0.99962,0.0,0.0594]
[1777090838568,59.69,77657.37,0.0,-0.99962,0.0,0.0594]
[1777090845153,59.69,77657.03,0.0,-0.99963,0.0,0.05937]
[1777090854683,59.69,77656.25,0.0,-0.99963,0.0,0.05931]
[1777090863744,59.69,77654.69,0.0,-0.99963,0.0,0.05919]
[1777090867773,59.69,77643.25,0.0,-0.99963,0.0,0.05831]
[1777090868783,59.69,77640.03,0.0,-0.99963,0.0,0.05806]
[1777090873816,59.69,77641.21,0.0,-0.99963,0.0,0.05815]
[1777090878851,59.69,77642.34,0.0,-0.99963,0.0,0.05824]
[1777090883886,59.69,77644.06,0.0,-0.99963,0.0,0.05837]
[1777090887913,59.69,77653.47,0.0,-0.99963,0.0,0.05909]
[1777090888920,59.69,77654.42,0.0,-0.99963,0.0,0.05917]
[1777090895503,59.69,77653.29,0.0,-0.99963,0.0,0.05886]
[1777090901004,59.69,77651.77,0.0,-0.99963,0.0,0.05874]
[1777090906040,59.69,77651.55,0.0,-0.99963,0.0,0.05872]
[1777090911074,59.69,77650.83,0.0,-0.99963,0.0,0.05867]
[1777090916109,59.69,77650.15,0.0,-0.99963,0.0,0.05862]
[1777090925713,59.69,77650.13,0.0,-0.99963,0.0,0.05861]
[1777090931223,59.69,77649.38,0.0,-0.99963,0.0,0.05856]
[1777090936257,59.69,77649.3,0.0,-0.99963,0.0,0.05855]
[1777090941294,59.69,77648.77,0.0,-0.99963,0.0,0.05851]
[1777090946328,59.69,77648.33,0.0,-0.99963,0.0,0.05848]
[1777090952376,59.69,77647.92,0.0,-0.99963,0.0,0.05822]
[1777090965994,59.69,77647.05,0.0,-0.99963,0.0,0.05816]
[1777090971509,59.69,77647.05,0.0,-0.99963,0.0,0.05816]
[1777090978558,59.69,77646.79,0.0,-0.99963,0.0,0.05814]
[1777090986135,59.69,77646.22,0.0,-0.99963,0.0,0.0581]
[1777090991649,59.69,77646.22,0.0,-0.99963,0.0,0.0581]
[1777090996685,59.69,77644.71,0.0,-0.99963,0.0,0.05798]
[1777091002729,59.69,77645.37,0.0,-0.99963,0.0,0.05803]
[1777091007762,59.69,77641.28,0.0,-0.99964,0.0,0.05772]
[1777091012800,59.69,77642.28,0.0,-0.99964,0.0,0.05758]
[1777091017836,59.69,77642.16,0.0,-0.99964,0.0,0.05757]
[1777091022870,59.69,77643.3,0.0,-0.99964,0.0,0.05766]
[1777091027902,59.69,77642.6,0.0,-0.99964,0.0,0.0576]
[1777091032936,59.69,77643.34,0.0,-0.99964,0.0,0.05766]
[1777091040992,59.69,77644.41,0.0,-0.99964,0.0,0.05774]
[1777091046030,59.69,77645.28,0.0,-0.99964,0.0,0.0578]
[1777091050059,59.69,77636.57,0.0,-0.99964,0.0,0.05715]
[1777091051066,59.69,77632.32,0.0,-0.99964,0.0,0.05683]
[1777091054086,59.69,77630.17,0.0,-0.99964,0.0,0.05667]
[1777091059121,59.69,77627.73,0.0,-0.99964,0.0,0.05649]
[1777091062141,59.69,77621.35,0.0,-0.99965,0.0,0.05602]
[1777091067177,59.69,77623.12,0.0,-0.99965,0.0,0.05615]
[1777091072212,59.69,77624.76,0.0,-0.99965,0.0,0.05605]
[1777091077247,59.69,77628.03,0.0,-0.99965,0.0,0.0563]
[1777091081275,59.69,77634.6,0.0,-0.99964,0.0,0.05678]
[1777091086837,59.69,77641.46,0.0,-0.99964,0.0,0.0573]
[1777091092353,59.69,77641.17,0.0,-0.99964,0.0,0.05728]
[1777091097387,59.69,77645.06,0.0,-0.99964,0.0,0.05757]
[1777091102423,59.69,77645.71,0.0,-0.99964,0.0,0.05762]
[1777091107457,59.69,77645.76,0.0,-0.99964,0.0,0.05762]
[1777091112493,59.69,77649.68,0.0,-0.99963,0.0,0.05792]
[1777091117527,59.69,77649.45,0.0,-0.99963,0.0,0.0579]
[1777091122563,59.69,77649.56,0.0,-0.99963,0.0,0.05791]
[1777091128605,59.69,77649.42,0.0,-0.99963,0.0,0.0579]
[1777091137188,59.69,77650.08,0.0,-0.99964,0.0,0.05773]
[1777091142706,59.69,77649.97,0.0,-0.99964,0.0,0.05772]
[1777091147740,59.69,77649.57,0.0,-0.99964,0.0,0.05769]
[1777091152776,59.69,77647.15,0.0,-0.99964,0.0,0.05751]
[1777091157812,59.69,77647.15,0.0,-0.99964,0.0,0.05751]
[1777091165867,59.69,77647.24,0.0,-0.99964,0.0,0.05752]
[1777091170902,59.69,77648.15,0.0,-0.99964,0.0,0.05759]
[1777091175937,59.69,77648.61,0.0,-0.99964,0.0,0.05762]
[1777091180971,59.69,77648.82,0.0,-0.99964,0.0,0.05764]
[1777091188021,59.69,77648.75,0.0,-0.99964,0.0,0.05763]
[1777091195069,59.69,77648.71,0.0,-0.99964,0.0,0.05741]
[1777091200105,59.69,77648.72,0.0,-0.99964,0.0,0.05741]
[1777091206147,59.69,77651.26,0.0,-0.99964,0.0,0.0576]
[1777091213195,59.69,77651.17,0.0,-0.99964,0.0,0.0576]
[1777091218231,59.69,77642.83,0.0,-0.99964,0.0,0.05697]
[1777091219237,59.69,77642.01,0.0,-0.99964,0.0,0.05691]
[1777091224278,59.69,77644.21,0.0,-0.99964,0.0,0.05707]
[1777091229308,59.69,77645.06,0.0,-0.99964,0.0,0.05714]
[1777091234343,59.69,77644.85,0.0,-0.99964,0.0,0.05712]
[1777091239377,59.69,77645.68,0.0,-0.99964,0.0,0.05718]
[1777091244412,59.69,77647.86,0.0,-0.99964,0.0,0.05735]
[1777091249447,59.69,77647.73,0.0,-0.99964,0.0,0.05734]
[1777091254483,59.69,77647.66,0.0,-0.99964,0.0,0.05711]
[1777091261531,59.69,77647.9,0.0,-0.99964,0.0,0.05713]
[1777091266567,59.69,77647.98,0.0,-0.99964,0.0,0.05714]
[1777091278173,59.69,77648.32,0.0,-0.99964,0.0,0.05716]
[1777091283690,59.69,77648.08,0.0,-0.99964,0.0,0.05714]
[1777091288725,59.69,77647.28,0.0,-0.99964,0.0,0.05708]
[1777091293760,59.69,77647.07,0.0,-0.99964,0.0,0.05707]
[1777091298794,59.69,77647.1,0.0,-0.99964,0.0,0.05707]
[1777091304842,59.69,77646.76,0.0,-0.99964,0.0,0.05705]
[1777091310880,59.69,77646.63,0.0,-0.99964,0.0,0.05704]
[1777091315914,59.69,77646.95,0.0,-0.99964,0.0,0.05684]
[1777091321957,59.69,77646.95,0.0,-0.99964,0.0,0.05684]
[1777091328528,59.69,77646.95,0.0,-0.99964,0.0,0.05684]
[1777091336056,59.69,77646.22,0.0,-0.99964,0.0,0.05679]
[1777091347139,59.69,77646.32,0.0,-0.99964,0.0,0.0568]
[1777091352173,59.69,77645.76,0.0,-0.99964,0.0,0.05675]
[1777091357209,59.69,77645.83,0.0,-0.99964,0.0,0.05676]
[1777091364256,59.69,77645.93,0.0,-0.99964,0.0,0.05677]
[1777091369292,59.69,77646.06,0.0,-0.99964,0.0,0.05678]
[1777091371305,59.69,77639.69,0.0,-0.99965,0.0,0.05609]
[1777091373321,59.69,77636.56,0.0,-0.99965,0.0,0.05586]
[1777091379363,59.69,77636.11,0.0,-0.99965,0.0,0.05583]
[1777091384397,59.69,77635.4,0.0,-0.99965,0.0,0.05577]
[1777091389432,59.69,77637.49,0.0,-0.99965,0.0,0.05593]
[1777091394466,59.69,77638.82,0.0,-0.99965,0.0,0.05602]
[1777091399505,59.69,77639.35,0.0,-0.99965,0.0,0.05606]
[1777091406551,59.69,77640.11,0.0,-0.99965,0.0,0.05612]
[1777091411585,59.69,77644.75,0.0,-0.99964,0.0,0.05646]
[1777091416622,59.69,77641.2,0.0,-0.99965,0.0,0.0562]
[1777091424677,59.69,77641.58,0.0,-0.99965,0.0,0.05623]
[1777091429712,59.69,77642.43,0.0,-0.99964,0.0,0.05629]
[1777091434746,59.69,77642.45,0.0,-0.99965,0.0,0.05608]
[1777091439781,59.69,77642.51,0.0,-0.99965,0.0,0.05608]
[1777091445824,59.69,77642.11,0.0,-0.99965,0.0,0.05605]
[1777091450863,59.69,77642.3,0.0,-0.99965,0.0,0.05607]
[1777091455899,59.69,77642.49,0.0,-0.99965,0.0,0.05608]
[1777091460933,59.69,77642.28,0.0,-0.99965,0.0,0.05607]
[1777091465970,59.69,77642.5,0.0,-0.99965,0.0,0.05608]
[1777091471002,59.69,77642.63,0.0,-0.99965,0.0,0.05609]
[1777091476037,59.69,77643.21,0.0,-0.99965,0.0,0.05614]
[1777091481074,59.69,77642.87,0.0,-0.99965,0.0,0.05611]
[1777091486109,59.69,77642.62,0.0,-0.99965,0.0,0.05609]
[1777091491144,59.69,77642.99,0.0,-0.99965,0.0,0.05591]
[1777091499200,59.69,77642.87,0.0,-0.99965,0.0,0.0559]
[1777091505243,59.69,77642.23,0.0,-0.99965,0.0,0.05585]
[1777091516316,59.69,77642.62,0.0,-0.99965,0.0,0.05588]
[1777091523367,59.69,77642.57,0.0,-0.99965,0.0,0.05587]
[1777091528403,59.69,77643.39,0.0,-0.99965,0.0,0.05593]
[1777091536459,59.69,77643.48,0.0,-0.99965,0.0,0.05594]
[1777091542501,59.69,77643.84,0.0,-0.99965,0.0,0.05597]
[1777091547535,59.69,77644.23,0.0,-0.99965,0.0,0.056]
[1777091552572,59.69,77640.99,0.0,-0.99965,0.0,0.05555]
[1777091557605,59.69,77636.31,0.0,-0.99965,0.0,0.0552]
[1777091567678,59.69,77635.73,0.0,-0.99965,0.0,0.05516]
[1777091572715,59.69,77633.12,0.0,-0.99965,0.0,0.05497]
[1777091577748,59.69,77630.71,0.0,-0.99965,0.0,0.0548]
[1777091582784,59.69,77630.23,0.0,-0.99965,0.0,0.05476]
[1777091589353,59.69,77629.75,0.0,-0.99966,0.0,0.05473]
[1777091594867,59.69,77629.75,0.0,-0.99966,0.0,0.05473]
[1777091604948,59.69,77627.87,0.0,-0.99966,0.0,0.05459]
[1777091609976,59.69,77627.51,0.0,-0.99966,0.0,0.05457]
[1777091617023,59.69,77628.16,0.0,-0.99966,0.0,0.0544]
[1777091622059,59.69,77627.87,0.0,-0.99966,0.0,0.05438]
[1777091627093,59.69,77628.67,0.0,-0.99966,0.0,0.05444]
[1777091637163,59.69,77628.75,0.0,-0.99966,0.0,0.05445]
[1777091643206,59.69,77628.5,0.0,-0.99966,0.0,0.05443]
[1777091649248,59.69,77628.44,0.0,-0.99966,0.0,0.05442]
[1777091656295,59.69,77629.2,0.0,-0.99966,0.0,0.05448]
[1777091666370,59.69,77628.49,0.0,-0.99966,0.0,0.05443]
[1777091672410,59.69,77627.19,0.0,-0.99966,0.0,0.05413]
[1777091677456,59.69,77626.57,0.0,-0.99966,0.0,0.05408]
[1777091682479,59.69,77626.45,0.0,-0.99966,0.0,0.05407]
[1777091689527,59.69,77624.91,0.0,-0.99966,0.0,0.05396]
[1777091694563,59.69,77624.89,0.0,-0.99966,0.0,0.05396]
[1777091699600,59.69,77623.98,0.0,-0.99966,0.0,0.0539]
[1777091704636,59.69,77622.73,0.0,-0.99966,0.0,0.05381]
[1777091708664,59.69,77613.84,0.0,-0.99967,0.0,0.05318]
[1777091710681,59.69,77611.22,0.0,-0.99967,0.0,0.05299]
[1777091715713,59.69,77613.37,0.0,-0.99967,0.0,0.05314]
[1777091722764,59.69,77613.46,0.0,-0.99967,0.0,0.05315]
[1777091727806,59.69,77612.73,0.0,-0.99967,0.0,0.0531]
[1777091732832,59.69,77613.09,0.0,-0.99967,0.0,0.05292]
[1777091738874,59.69,77613.53,0.0,-0.99967,0.0,0.05295]
[1777091744916,59.69,77613.91,0.0,-0.99967,0.0,0.05298]
[1777091750479,59.69,77613.67,0.0,-0.99967,0.0,0.05296]
[1777091755992,59.69,77613.23,0.0,-0.99967,0.0,0.05293]
[1777091761029,59.69,77612.6,0.0,-0.99967,0.0,0.05288]
[1777091768077,59.69,77612.6,0.0,-0.99967,0.0,0.05288]
[1777091773112,59.69,77612.18,0.0,-0.99967,0.0,0.05286]
[1777091779155,59.69,77612.71,0.0,-0.99967,0.0,0.05289]
[1777091785198,59.69,77610.23,0.0,-0.99967,0.0,0.05272]
[1777091790759,59.69,77610.26,0.0,-0.99967,0.0,0.05272]
[1777091796276,59.69,77609.64,0.0,-0.99967,0.0,0.05247]
[1777091802318,59.69,77609.26,0.0,-0.99967,0.0,0.05245]
[1777091807353,59.69,77605.21,0.0,-0.99967,0.0,0.05217]
[1777091810899,59.69,77595.37,0.0,-0.99968,0.0,0.05149]
[1777091811380,59.69,77595.37,0.0,-0.99968,0.0,0.05149]
[1777091818432,59.69,77596.21,0.0,-0.99968,0.0,0.05155]
[1777091824474,59.69,77597.96,0.0,-0.99968,0.0,0.05167]
[1777091831522,59.69,77598.36,0.0,-0.99968,0.0,0.05169]
[1777091836558,59.69,77598.92,0.0,-0.99967,0.0,0.05173]
[1777091841593,59.69,77598.49,0.0,-0.99967,0.0,0.0517]
[1777091851663,59.69,77598.59,0.0,-0.99968,0.0,0.05151]
[1777091856699,59.69,77599.24,0.0,-0.99968,0.0,0.05155]
[1777091861734,59.69,77597.86,0.0,-0.99968,0.0,0.05146]
[1777091866769,59.69,77598.82,0.0,-0.99968,0.0,0.05153]
[1777091871804,59.69,77602.27,0.0,-0.99967,0.0,0.05176]
[1777091876839,59.69,77603.66,0.0,-0.99967,0.0,0.05186]
[1777091881879,59.69,77603.04,0.0,-0.99967,0.0,0.05182]
[1777091886909,59.69,77602.51,0.0,-0.99967,0.0,0.05178]
[1777091891945,59.69,77602.21,0.0,-0.99967,0.0,0.05176]
[1777091896981,59.69,77601.3,0.0,-0.99967,0.0,0.0517]
[1777091902016,59.69,77601.08,0.0,-0.99968,0.0,0.05168]
[1777091907050,59.69,77600.64,0.0,-0.99968,0.0,0.05165]
[1777091912086,59.69,77600.72,0.0,-0.99968,0.0,0.05146]
[1777091917121,59.69,77600.18,0.0,-0.99968,0.0,0.05142]
[1777091923162,59.69,77600.43,0.0,-0.99968,0.0,0.05144]
[1777091928198,59.69,77600.29,0.0,-0.99968,0.0,0.05143]
[1777091932226,59.69,77603.64,0.0,-0.99968,0.0,0.05166]
[1777091941812,59.69,77605.39,0.0,-0.99967,0.0,0.05178]
[1777091948340,59.69,77605.79,0.0,-0.99967,0.0,0.0518]
[1777091953374,59.69,77605.53,0.0,-0.99967,0.0,0.05179]
[1777091961951,59.69,77605.67,0.0,-0.99967,0.0,0.0518]
[1777091971498,59.69,77606.24,0.0,-0.99968,0.0,0.05163]
[1777091976536,59.69,77606.51,0.0,-0.99968,0.0,0.05165]
[1777091982091,59.69,77603.22,0.0,-0.99968,0.0,0.05143]
[1777091987615,59.69,77600.68,0.0,-0.99968,0.0,0.05125]
[1777091992650,59.69,77600.82,0.0,-0.99968,0.0,0.05126]
[1777091997684,59.69,77601.04,0.0,-0.99968,0.0,0.05128]
[1777092002719,59.69,77601.23,0.0,-0.99968,0.0,0.05129]
[1777092007754,59.69,77601.46,0.0,-0.99968,0.0,0.05131]
[1777092012793,59.69,77604.21,0.0,-0.99968,0.0,0.05149]
[1777092017825,59.69,77604.09,0.0,-0.99968,0.0,0.05149]
[1777092023866,59.69,77604.04,0.0,-0.99968,0.0,0.05148]
[1777092028904,59.69,77603.54,0.0,-0.99968,0.0,0.05145]
[1777092033935,59.69,77603.49,0.0,-0.99968,0.0,0.05125]
[1777092038971,59.69,77599.95,0.0,-0.99968,0.0,0.051]
[1777092044015,59.69,77600.55,0.0,-0.99968,0.0,0.05105]
[1777092051057,59.69,77600.4,0.0,-0.99968,0.0,0.05103]
[1777092062654,59.69,77599.66,0.0,-0.99968,0.0,0.05098]
[1777092069184,59.69,77599.4,0.0,-0.99968,0.0,0.05097]
[1777092074216,59.69,77598.84,0.0,-0.99968,0.0,0.05093]
[1777092079251,59.69,77598.94,0.0,-0.99968,0.0,0.05094]
[1777092084286,59.69,77599.5,0.0,-0.99968,0.0,0.05097]
[1777092087308,59.69,77606.25,0.0,-0.99968,0.0,0.05143]
[1777092092343,59.69,77607.22,0.0,-0.99968,0.0,0.0513]
[1777092097378,59.69,77606.62,0.0,-0.99968,0.0,0.05126]
[1777092102933,59.69,77605.41,0.0,-0.99968,0.0,0.05118]
[1777092108455,59.69,77600.15,0.0,-0.99968,0.0,0.05082]
[1777092113491,59.69,77601.42,0.0,-0.99968,0.0,0.05091]
[1777092118526,59.69,77602.6,0.0,-0.99968,0.0,0.05099]
[1777092123561,59.69,77603.75,0.0,-0.99968,0.0,0.05106]
[1777092133147,59.69,77603.91,0.0,-0.99968,0.0,0.05107]
[1777092139673,59.69,77604.51,0.0,-0.99968,0.0,0.05112]
[1777092144707,59.69,77604.49,0.0,-0.99968,0.0,0.05111]
[1777092149745,59.69,77605.19,0.0,-0.99968,0.0,0.05116]
[1777092154779,59.69,77604.53,0.0,-0.99968,0.0,0.05092]
[1777092158805,59.69,77609.02,0.0,-0.99968,0.0,0.05122]
[1777092163841,59.69,77608.52,0.0,-0.99968,0.0,0.05119]
[1777092168876,59.69,77608.97,0.0,-0.99968,0.0,0.05122]
[1777092173912,59.69,77608.31,0.0,-0.99968,0.0,0.05118]
[1777092181967,59.69,77608.06,0.0,-0.99968,0.0,0.05116]
[1777092187003,59.69,77607.19,0.0,-0.99968,0.0,0.0511]
[1777092191032,59.69,77602.16,0.0,-0.99968,0.0,0.05076]
[1777092196065,59.69,77603.2,0.0,-0.99968,0.0,0.05083]
[1777092201101,59.69,77603.29,0.0,-0.99968,0.0,0.05083]
[1777092206135,59.69,77604.22,0.0,-0.99968,0.0,0.0509]
[1777092212178,59.69,77604.36,0.0,-0.99968,0.0,0.05071]
[1777092217212,59.69,77606.49,0.0,-0.99968,0.0,0.05085]
[1777092222248,59.69,77605.57,0.0,-0.99968,0.0,0.05079]
[1777092227283,59.69,77605.54,0.0,-0.99968,0.0,0.05079]
[1777092232318,59.69,77604.59,0.0,-0.99968,0.0,0.05072]
[1777092237359,59.69,77603.72,0.0,-0.99968,0.0,0.05067]
[1777092243920,59.69,77603.41,0.0,-0.99968,0.0,0.05064]
[1777092249437,59.69,77603.08,0.0,-0.99968,0.0,0.05062]
[1777092257493,59.69,77603.1,0.0,-0.99968,0.0,0.05062]
[1777092262528,59.69,77602.45,0.0,-0.99968,0.0,0.05058]
[1777092269576,59.69,77602.22,0.0,-0.99968,0.0,0.05056]
[1777092274613,59.69,77601.87,0.0,-0.99968,0.0,0.05034]
[1777092279649,59.69,77601.77,0.0,-0.99968,0.0,0.05034]
[1777092284684,59.69,77603.73,0.0,-0.99968,0.0,0.05047]
[1777092289719,59.69,77603.2,0.0,-0.99968,0.0,0.05043]
[1777092294752,59.69,77603.24,0.0,-0.99968,0.0,0.05044]
[1777092299786,59.69,77603.02,0.0,-0.99968,0.0,0.05042]
[1777092305832,59.69,77603.21,0.0,-0.99968,0.0,0.05043]
[1777092310863,59.69,77603.03,0.0,-0.99968,0.0,0.05042]
[1777092316905,59.69,77603.23,0.0,-0.99968,0.0,0.05043]
[1777092321941,59.69,77600.43,0.0,-0.99968,0.0,0.05025]
[1777092328990,59.69,77600.75,0.0,-0.99968,0.0,0.05027]
[1777092333018,59.69,77604.22,0.0,-0.99968,0.0,0.0503]
[1777092339062,59.69,77604.78,0.0,-0.99968,0.0,0.05034]
[1777092344097,59.69,77604.97,0.0,-0.99968,0.0,0.05035]
[1777092352160,59.69,77605.14,0.0,-0.99968,0.0,0.05037]
[1777092359207,59.69,77605.49,0.0,-0.99968,0.0,0.05039]
[1777092365250,59.69,77605.07,0.0,-0.99968,0.0,0.05036]
[1777092370288,59.69,77604.76,0.0,-0.99968,0.0,0.05034]
[1777092375321,59.69,77605.75,0.0,-0.99968,0.0,0.05041]
[1777092383376,59.69,77605.11,0.0,-0.99968,0.0,0.05036]
[1777092388411,59.69,77604.72,0.0,-0.99968,0.0,0.05034]
[1777092393446,59.69,77603.47,0.0,-0.99969,0.0,0.05006]
[1777092403516,59.69,77602.98,0.0,-0.99969,0.0,0.05002]
[1777092410565,59.69,77602.46,0.0,-0.99969,0.0,0.04999]
[1777092417614,59.69,77602.74,0.0,-0.99969,0.0,0.05001]
[1777092422649,59.69,77603.23,0.0,-0.99969,0.0,0.05004]
[1777092429712,59.69,77602.43,0.0,-0.99969,0.0,0.04999]
[1777092435253,59.69,77603.36,0.0,-0.99969,0.0,0.05005]
[1777092440788,59.69,77603.5,0.0,-0.99969,0.0,0.05006]
[1777092445824,59.69,77603.96,0.0,-0.99968,0.0,0.05009]
[1777092451865,59.69,77603.47,0.0,-0.99969,0.0,0.04986]
[1777092465463,59.69,77602.3,0.0,-0.99969,0.0,0.04978]
[1777092472008,59.69,77602.89,0.0,-0.99969,0.0,0.04982]
[1777092478048,59.69,77602.53,0.0,-0.99969,0.0,0.0498]
[1777092483084,59.69,77602.1,0.0,-0.99969,0.0,0.04977]
[1777092494160,59.69,77600.89,0.0,-0.99969,0.0,0.04969]
[1777092500205,59.69,77600.55,0.0,-0.99969,0.0,0.04967]
[1777092505240,59.69,77599.7,0.0,-0.99969,0.0,0.04961]
[1777092516317,59.69,77599.57,0.0,-0.99969,0.0,0.04941]
[1777092525887,59.69,77599.37,0.0,-0.99969,0.0,0.04939]
[1777092535957,59.69,77599.88,0.0,-0.99969,0.0,0.04943]
[1777092546031,59.69,77600.04,0.0,-0.99969,0.0,0.04944]
[1777092556102,59.69,77600.29,0.0,-0.99969,0.0,0.04946]
[1777092563653,59.69,77600.44,0.0,-0.99969,0.0,0.04946]
[1777092573720,59.69,77600.47,0.0,-0.99969,0.0,0.04927]
[1777092576242,59.69,77600.6,0.0,-0.99969,0.0,0.04928]
[1777092581779,59.69,77601.74,0.0,-0.99969,0.0,0.04936]
[1777092587821,59.69,77601.49,0.0,-0.99969,0.0,0.04934]
[1777092594870,59.69,77601.24,0.0,-0.99969,0.0,0.04932]
[1777092601918,59.69,77601.03,0.0,-0.99969,0.0,0.04931]
[1777092606954,59.69,77600.05,0.0,-0.99969,0.0,0.04925]
[1777092611990,59.69,77599.99,0.0,-0.99969,0.0,0.04924]
[1777092616523,59.69,77604.89,0.0,-0.99969,0.0,0.04957]
[1777092623065,59.69,77604.11,0.0,-0.99969,0.0,0.04951]
[1777092629108,59.69,77605.87,0.0,-0.99969,0.0,0.04963]
[1777092634143,59.69,77604.21,0.0,-0.99969,0.0,0.04933]
[1777092641193,59.69,77601.54,0.0,-0.99969,0.0,0.04915]
[1777092646733,59.69,77601.54,0.0,-0.99969,0.0,0.04915]
[1777092652269,59.69,77601.65,0.0,-0.99969,0.0,0.04916]
[1777092658311,59.69,77601.5,0.0,-0.99969,0.0,0.04915]
[1777092664353,59.69,77601.56,0.0,-0.99969,0.0,0.04915]
[1777092674421,59.69,77601.59,0.0,-0.99969,0.0,0.04915]
[1777092683487,59.69,77602.13,0.0,-0.99969,0.0,0.04919]
[1777092689529,59.69,77601.95,0.0,-0.99969,0.0,0.04918]
[1777092694563,59.69,77604.97,0.0,-0.99969,0.0,0.04918]
[1777092701613,59.69,77604.84,0.0,-0.99969,0.0,0.04917]
[1777092707656,59.69,77605.12,0.0,-0.99969,0.0,0.04919]
[1777092710675,59.69,77599.91,0.0,-0.99969,0.0,0.04885]
[1777092715712,59.69,77596.85,0.0,-0.99969,0.0,0.04865]
[1777092720746,59.69,77597.6,0.0,-0.99969,0.0,0.0487]
[1777092725782,59.69,77601.28,0.0,-0.99969,0.0,0.04894]
[1777092730818,59.69,77603.03,0.0,-0.99969,0.0,0.04905]
[1777092735852,59.69,77602.59,0.0,-0.99969,0.0,0.04903]
[1777092744917,59.69,77603.19,0.0,-0.99969,0.0,0.04906]
[1777092750957,59.69,77603.9,0.0,-0.99969,0.0,0.04911]
[1777092757516,59.69,77604.06,0.0,-0.99969,0.0,0.04893]
[1777092763054,59.69,77607.0,0.0,-0.99969,0.0,0.04912]
[1777092768089,59.69,77606.46,0.0,-0.99969,0.0,0.04909]
[1777092776145,59.69,77606.08,0.0,-0.99969,0.0,0.04906]
[1777092781180,59.69,77606.23,0.0,-0.99969,0.0,0.04907]
[1777092786219,59.69,77605.81,0.0,-0.99969,0.0,0.04904]
[1777092791253,59.69,77605.78,0.0,-0.99969,0.0,0.04904]
[1777092796286,59.69,77605.59,0.0,-0.99969,0.0,0.04903]
[1777092805349,59.69,77605.44,0.0,-0.99969,0.0,0.04902]
[1777092810384,59.69,77605.17,0.0,-0.99969,0.0,0.049]
[1777092815419,59.69,77605.05,0.0,-0.99969,0.0,0.0488]
[1777092821461,59.69,77605.29,0.0,-0.99969,0.0,0.04882]
[1777092828011,59.69,77605.07,0.0,-0.99969,0.0,0.0488]
[1777092833545,59.69,77605.49,0.0,-0.99969,0.0,0.04883]
[1777092838580,59.69,77605.01,0.0,-0.99969,0.0,0.0488]
[1777092848146,59.69,77605.13,0.0,-0.99969,0.0,0.04881]
[1777092853687,59.69,77605.45,0.0,-0.99969,0.0,0.04883]
[1777092860734,59.69,77605.22,0.0,-0.99969,0.0,0.04881]
[1777092865769,59.69,77605.44,0.0,-0.99969,0.0,0.04883]
[1777092871812,59.69,77605.34,0.0,-0.99969,0.0,0.04863]
[1777092877853,59.69,77605.35,0.0,-0.99969,0.0,0.04863]
[1777092882888,59.69,77605.0,0.0,-0.99969,0.0,0.0486]
[1777092888935,59.69,77605.84,0.0,-0.99969,0.0,0.04866]
[1777092893967,59.69,77608.36,0.0,-0.99969,0.0,0.04882]
[1777092897994,59.69,77602.82,0.0,-0.9997,0.0,0.04846]
[1777092900022,59.69,77599.42,0.0,-0.9997,0.0,0.04824]
[1777092905061,59.69,77600.03,0.0,-0.9997,0.0,0.04828]
[1777092910085,59.69,77600.85,0.0,-0.9997,0.0,0.04833]
[1777092912098,59.69,77608.6,0.0,-0.99969,0.0,0.04884]
[1777092915121,59.69,77614.31,0.0,-0.99969,0.0,0.04922]
[1777092920154,59.69,77613.0,0.0,-0.99969,0.0,0.04913]
[1777092925189,59.69,77609.66,0.0,-0.99969,0.0,0.04891]
[1777092930224,59.69,77605.97,0.0,-0.99969,0.0,0.04867]
[1777092935258,59.69,77605.56,0.0,-0.9997,0.0,0.04845]
[1777092945330,59.69,77605.43,0.0,-0.9997,0.0,0.04844]
[1777092955402,59.69,77604.07,0.0,-0.9997,0.0,0.04835]
[1777092960433,59.69,77603.44,0.0,-0.9997,0.0,0.04831]
[1777092967483,59.69,77604.21,0.0,-0.9997,0.0,0.04836]
[1777092975541,59.69,77603.08,0.0,-0.9997,0.0,0.04829]
[1777092980574,59.69,77603.24,0.0,-0.9997,0.0,0.0483]
[1777092989131,59.69,77603.57,0.0,-0.9997,0.0,0.04832]
[1777092997692,59.69,77604.68,0.0,-0.9997,0.0,0.0482]
[1777093006758,59.69,77605.3,0.0,-0.9997,0.0,0.04824]
[1777093011797,59.69,77606.8,0.0,-0.9997,0.0,0.04834]
[1777093016831,59.69,77606.9,0.0,-0.9997,0.0,0.04834]
[1777093022872,59.69,77606.67,0.0,-0.9997,0.0,0.04833]
[1777093027907,59.69,77606.66,0.0,-0.9997,0.0,0.04833]
[1777093032942,59.69,77606.52,0.0,-0.9997,0.0,0.04832]
[1777093037977,59.69,77606.41,0.0,-0.9997,0.0,0.04831]
[1777093043012,59.69,77605.17,0.0,-0.9997,0.0,0.04823]
[1777093048050,59.69,77608.59,0.0,-0.99969,0.0,0.04845]
[1777093054089,59.69,77609.66,0.0,-0.9997,0.0,0.04833]
[1777093060134,59.69,77609.59,0.0,-0.9997,0.0,0.04833]
[1777093065165,59.69,77608.93,0.0,-0.9997,0.0,0.04829]
[1777093070202,59.69,77609.8,0.0,-0.9997,0.0,0.04834]
[1777093074230,59.69,77616.82,0.0,-0.99969,0.0,0.0488]
[1777093079761,59.69,77618.27,0.0,-0.99969,0.0,0.0489]
[1777093085308,59.69,77617.52,0.0,-0.99969,0.0,0.04885]
[1777093092358,59.69,77618.27,0.0,-0.99969,0.0,0.0489]
[1777093097393,59.69,77618.42,0.0,-0.99969,0.0,0.0489]
[1777093105450,59.69,77616.36,0.0,-0.99969,0.0,0.04877]
[1777093111490,59.69,77616.26,0.0,-0.99969,0.0,0.04857]
[1777093117532,59.69,77616.12,0.0,-0.99969,0.0,0.04856]
[1777093127600,59.69,77615.54,0.0,-0.99969,0.0,0.04852]
[1777093135659,59.69,77615.33,0.0,-0.99969,0.0,0.04851]
[1777093143715,59.69,77614.58,0.0,-0.99969,0.0,0.04846]
[1777093150253,59.69,77612.33,0.0,-0.9997,0.0,0.04831]
[1777093155800,59.69,77611.64,0.0,-0.9997,0.0,0.04827]
[1777093160834,59.69,77611.63,0.0,-0.9997,0.0,0.04827]
[1777093165872,59.69,77611.73,0.0,-0.9997,0.0,0.04828]
[1777093169901,59.69,77606.31,0.0,-0.9997,0.0,0.04792]
[1777093174932,59.69,77606.9,0.0,-0.9997,0.0,0.04777]
[1777093179969,59.69,77609.15,0.0,-0.9997,0.0,0.04792]
[1777093186009,59.69,77609.43,0.0,-0.9997,0.0,0.04794]
[1777093191045,59.69,77609.93,0.0,-0.9997,0.0,0.04797]
[1777093196079,59.69,77610.69,0.0,-0.9997,0.0,0.04802]
[1777093201120,59.69,77610.98,0.0,-0.9997,0.0,0.04804]
[1777093203131,59.69,77600.37,0.0,-0.9997,0.0,0.04735]
[1777093204136,59.69,77599.81,0.0,-0.9997,0.0,0.04732]
[1777093209173,59.69,77599.65,0.0,-0.9997,0.0,0.04731]
[1777093214206,59.69,77599.98,0.0,-0.9997,0.0,0.04733]
[1777093215213,59.69,77594.36,0.0,-0.9997,0.0,0.04697]
[1777093216220,59.69,77590.33,0.0,-0.99971,0.0,0.04672]
[1777093221255,59.69,77595.09,0.0,-0.9997,0.0,0.04702]
[1777093227301,59.69,77594.9,0.0,-0.9997,0.0,0.04701]
[1777093232332,59.69,77595.05,0.0,-0.99971,0.0,0.04683]
[1777093237368,59.69,77592.51,0.0,-0.99971,0.0,0.04667]
[1777093240392,59.69,77591.19,0.0,-0.99971,0.0,0.04658]
[1777093245424,59.69,77592.49,0.0,-0.99971,0.0,0.04667]
[1777093250953,59.69,77592.77,0.0,-0.99971,0.0,0.04668]
[1777093256501,59.69,77592.84,0.0,-0.99971,0.0,0.04669]
[1777093261537,59.69,77593.25,0.0,-0.99971,0.0,0.04671]
[1777093268072,59.69,77592.56,0.0,-0.99971,0.0,0.04667]
[1777093273621,59.69,77592.61,0.0,-0.99971,0.0,0.04667]
[1777093278654,59.69,77592.89,0.0,-0.99971,0.0,0.04669]
[1777093283690,59.69,77593.09,0.0,-0.99971,0.0,0.0467]
[1777093288217,59.69,77580.4,0.0,-0.99971,0.0,0.04591]
[1777093288725,59.69,77580.4,0.0,-0.99971,0.0,0.04591]
[1777093289731,59.69,77577.36,0.0,-0.99971,0.0,0.04572]
[1777093294766,59.69,77578.81,0.0,-0.99971,0.0,0.04563]
[1777093299802,59.69,77575.69,0.0,-0.99971,0.0,0.04544]
[1777093304838,59.69,77575.27,0.0,-0.99971,0.0,0.04541]
[1777093309872,59.69,77572.83,0.0,-0.99972,0.0,0.04526]
[1777093312893,59.69,77566.95,0.0,-0.99972,0.0,0.0449]
[1777093317928,59.69,77564.32,0.0,-0.99972,0.0,0.04474]
[1777093322962,59.69,77559.77,0.0,-0.99972,0.0,0.04447]
[1777093328008,59.69,77558.08,0.0,-0.99972,0.0,0.04437]
[1777093329005,59.69,77549.12,0.0,-0.99973,0.0,0.04383]
[1777093330511,59.69,77543.14,0.0,-0.99973,0.0,0.04347]
[1777093336055,59.69,77541.0,0.0,-0.99973,0.0,0.04335]
[1777093340083,59.69,77535.28,0.0,-0.99973,0.0,0.04301]
[1777093345119,59.69,77537.55,0.0,-0.99973,0.0,0.04314]
[1777093346124,59.69,77542.63,0.0,-0.99973,0.0,0.04344]
[1777093347132,59.69,77542.09,0.0,-0.99973,0.0,0.04341]
[1777093352168,59.69,77539.38,0.0,-0.99973,0.0,0.04308]
[1777093357204,59.69,77537.14,0.0,-0.99973,0.0,0.04295]
[1777093362285,59.69,77535.11,0.0,-0.99973,0.0,0.04283]
[1777093367324,59.69,77534.5,0.0,-0.99973,0.0,0.04279]
[1777093374374,59.69,77534.3,0.0,-0.99973,0.0,0.04278]
[1777093379408,59.69,77533.96,0.0,-0.99973,0.0,0.04276]
[1777093384443,59.69,77532.5,0.0,-0.99973,0.0,0.04268]
[1777093389477,59.69,77532.9,0.0,-0.99973,0.0,0.0427]
[1777093397534,59.69,77532.93,0.0,-0.99973,0.0,0.0427]
[1777093402582,59.69,77532.25,0.0,-0.99973,0.0,0.04266]
[1777093408059,59.69,77530.48,0.0,-0.99973,0.0,0.04256]
[1777093413654,59.69,77529.94,0.0,-0.99974,0.0,0.04236]
[1777093418690,59.69,77530.19,0.0,-0.99973,0.0,0.04237]
[1777093423725,59.69,77532.94,0.0,-0.99973,0.0,0.04253]
[1777093428760,59.69,77532.51,0.0,-0.99973,0.0,0.0425]
[1777093433797,59.69,77532.05,0.0,-0.99973,0.0,0.04248]
[1777093438830,59.69,77531.44,0.0,-0.99973,0.0,0.04244]
[1777093443866,59.69,77531.12,0.0,-0.99973,0.0,0.04242]
[1777093448899,59.69,77527.86,0.0,-0.99974,0.0,0.04224]
[1777093453935,59.69,77528.13,0.0,-0.99974,0.0,0.04225]
[1777093458970,59.69,77528.38,0.0,-0.99974,0.0,0.04227]
[1777093464008,59.69,77527.26,0.0,-0.99974,0.0,0.0422]
[1777093470049,59.69,77528.41,0.0,-0.99974,0.0,0.04227]
[1777093475082,59.69,77529.12,0.0,-0.99974,0.0,0.04214]
[1777093480117,59.69,77528.97,0.0,-0.99974,0.0,0.04213]
[1777093484145,59.69,77522.86,0.0,-0.99974,0.0,0.04178]
[1777093486181,59.69,77520.97,0.0,-0.99974,0.0,0.04167]
[1777093487179,59.69,77498.88,0.0,-0.99975,0.0,0.04043]
[1777093488621,59.69,77485.38,0.0,-0.99975,0.0,0.03969]
[1777093489192,59.69,77485.38,0.0,-0.99975,0.0,0.03969]
[1777093494228,59.69,77485.44,0.0,-0.99975,0.0,0.03969]
[1777093499263,59.69,77483.21,0.0,-0.99975,0.0,0.03957]
[1777093505306,59.69,77483.66,0.0,-0.99975,0.0,0.0396]
[1777093510340,59.69,77485.92,0.0,-0.99975,0.0,0.03972]
[1777093516382,59.69,77482.83,0.0,-0.99975,0.0,0.03955]
[1777093526452,59.69,77483.74,0.0,-0.99975,0.0,0.0396]
[1777093529473,59.69,77490.06,0.0,-0.99975,0.0,0.03994]
[1777093532494,59.69,77491.28,0.0,-0.99975,0.0,0.03985]
[1777093534507,59.69,77496.5,0.0,-0.99975,0.0,0.04013]
[1777093537529,59.69,77504.31,0.0,-0.99975,0.0,0.04057]
[1777093538538,59.69,77505.7,0.0,-0.99975,0.0,0.04064]
[1777093544578,59.69,77505.62,0.0,-0.99975,0.0,0.04064]
[1777093547599,59.69,77512.32,0.0,-0.99974,0.0,0.04101]
[1777093551629,59.69,77517.32,0.0,-0.99974,0.0,0.04129]
[1777093554647,59.69,77523.05,0.0,-0.99974,0.0,0.04162]
[1777093559682,59.69,77523.62,0.0,-0.99974,0.0,0.04165]
[1777093564718,59.69,77523.04,0.0,-0.99974,0.0,0.04162]
[1777093570762,59.69,77523.2,0.0,-0.99974,0.0,0.04163]
[1777093575799,59.69,77521.35,0.0,-0.99974,0.0,0.04152]
[1777093580831,59.69,77522.54,0.0,-0.99974,0.0,0.04159]
[1777093585867,59.69,77522.1,0.0,-0.99974,0.0,0.04157]
[1777093590901,59.69,77521.53,0.0,-0.99974,0.0,0.04153]
[1777093595936,59.69,77522.1,0.0,-0.99974,0.0,0.0414]
[1777093600971,59.69,77518.61,0.0,-0.99974,0.0,0.0412]
[1777093606007,59.69,77518.51,0.0,-0.99974,0.0,0.04119]
[1777093611044,59.69,77518.02,0.0,-0.99974,0.0,0.04117]
[1777093618091,59.69,77517.24,0.0,-0.99974,0.0,0.04112]
[1777093623125,59.69,77514.69,0.0,-0.99974,0.0,0.04098]
[1777093628160,59.69,77510.95,0.0,-0.99975,0.0,0.04077]
[1777093633196,59.69,77511.38,0.0,-0.99975,0.0,0.04079]
[1777093638231,59.69,77512.12,0.0,-0.99974,0.0,0.04083]
[1777093643266,59.69,77512.66,0.0,-0.99974,0.0,0.04086]
[1777093648301,59.69,77514.88,0.0,-0.99974,0.0,0.04099]
[1777093653336,59.69,77515.24,0.0,-0.99974,0.0,0.04084]
[1777093658371,59.69,77518.37,0.0,-0.99974,0.0,0.04102]
[1777093660385,59.69,77521.36,0.0,-0.99974,0.0,0.04119]
[1777093665421,59.69,77520.8,0.0,-0.99974,0.0,0.04115]
[1777093670454,59.69,77518.52,0.0,-0.99974,0.0,0.04103]
[1777093675489,59.69,77518.8,0.0,-0.99974,0.0,0.04104]
[1777093680525,59.69,77518.98,0.0,-0.99974,0.0,0.04105]
[1777093685559,59.69,77518.33,0.0,-0.99974,0.0,0.04102]
[1777093691601,59.69,77518.29,0.0,-0.99974,0.0,0.04101]
[1777093699659,59.69,77518.83,0.0,-0.99974,0.0,0.04104]
[1777093706708,59.69,77518.52,0.0,-0.99974,0.0,0.04103]
[1777093711742,59.69,77518.61,0.0,-0.99974,0.0,0.04086]
[1777093717784,59.69,77518.62,0.0,-0.99974,0.0,0.04086]
[1777093722819,59.69,77518.72,0.0,-0.99974,0.0,0.04087]
[1777093727854,59.69,77519.02,0.0,-0.99974,0.0,0.04089]
[1777093732889,59.69,77518.68,0.0,-0.99974,0.0,0.04087]
[1777093737925,59.69,77518.65,0.0,-0.99974,0.0,0.04087]
[1777093742966,59.69,77518.73,0.0,-0.99974,0.0,0.04087]
[1777093750456,59.69,77518.57,0.0,-0.99974,0.0,0.04086]
[1777093758064,59.69,77517.94,0.0,-0.99974,0.0,0.04083]
[1777093764106,59.69,77517.97,0.0,-0.99974,0.0,0.04083]
[1777093770596,59.69,77517.93,0.0,-0.99974,0.0,0.04083]
[1777093776188,59.69,77517.93,0.0,-0.99975,0.0,0.04066]
[1777093782233,59.69,77516.15,0.0,-0.99975,0.0,0.04056]
[1777093790737,59.69,77515.22,0.0,-0.99975,0.0,0.04051]
[1777093798345,59.69,77514.08,0.0,-0.99975,0.0,0.04044]
[1777093803381,59.69,77515.62,0.0,-0.99975,0.0,0.04053]
[1777093808416,59.69,77513.01,0.0,-0.99975,0.0,0.04038]
[1777093814458,59.69,77512.53,0.0,-0.99975,0.0,0.04036]
[1777093820949,59.69,77512.63,0.0,-0.99975,0.0,0.04036]
[1777093828564,59.69,77513.03,0.0,-0.99975,0.0,0.04039]
[1777093833599,59.69,77509.03,0.0,-0.99975,0.0,0.04]
[1777093835612,59.69,77502.42,0.0,-0.99975,0.0,0.03964]
[1777093839643,59.69,77502.21,0.0,-0.99975,0.0,0.03963]
[1777093849710,59.69,77502.25,0.0,-0.99975,0.0,0.03963]
[1777093858777,59.69,77502.04,0.0,-0.99975,0.0,0.03962]
[1777093863811,59.69,77502.62,0.0,-0.99975,0.0,0.03965]
[1777093871867,59.69,77502.56,0.0,-0.99975,0.0,0.03965]
[1777093876903,59.69,77499.33,0.0,-0.99975,0.0,0.03947]
[1777093881937,59.69,77501.23,0.0,-0.99975,0.0,0.03957]
[1777093886972,59.69,77501.31,0.0,-0.99975,0.0,0.03958]
[1777093899056,59.69,77501.28,0.0,-0.99975,0.0,0.03941]
[1777093904091,59.69,77499.16,0.0,-0.99975,0.0,0.0393]
[1777093909126,59.69,77497.11,0.0,-0.99976,0.0,0.03919]
[1777093914160,59.69,77494.8,0.0,-0.99976,0.0,0.03906]
[1777093919197,59.69,77494.28,0.0,-0.99976,0.0,0.03904]
[1777093924231,59.69,77495.08,0.0,-0.99976,0.0,0.03908]
[1777093929266,59.69,77495.51,0.0,-0.99976,0.0,0.0391]
[1777093935308,59.69,77494.03,0.0,-0.99976,0.0,0.03902]
[1777093940342,59.69,77494.5,0.0,-0.99976,0.0,0.03905]
[1777093945378,59.69,77494.97,0.0,-0.99976,0.0,0.03907]
[1777093951860,59.69,77495.18,0.0,-0.99976,0.0,0.03892]
[1777093958469,59.69,77490.67,0.0,-0.99976,0.0,0.03868]
[1777093963504,59.69,77488.78,0.0,-0.99976,0.0,0.03858]
[1777093966525,59.69,77484.74,0.0,-0.99976,0.0,0.03837]
[1777093972014,59.69,77484.19,0.0,-0.99976,0.0,0.03834]
[1777093977602,59.69,77484.14,0.0,-0.99976,0.0,0.03834]
[1777093982083,59.69,77489.93,0.0,-0.99976,0.0,0.03864]
[1777093989688,59.69,77489.67,0.0,-0.99976,0.0,0.03863]
[1777093994724,59.69,77488.91,0.0,-0.99976,0.0,0.03859]
[1777093999757,59.69,77490.74,0.0,-0.99976,0.0,0.03869]
[1777094006807,59.69,77489.82,0.0,-0.99976,0.0,0.03864]
[1777094011840,59.69,77489.45,0.0,-0.99976,0.0,0.03846]
[1777094016876,59.69,77489.03,0.0,-0.99976,0.0,0.03844]
[1777094021911,59.69,77488.02,0.0,-0.99976,0.0,0.03838]
[1777094028960,59.69,77487.33,0.0,-0.99976,0.0,0.03835]
[1777094033995,59.69,77487.16,0.0,-0.99976,0.0,0.03834]
[1777094039031,59.69,77482.43,0.0,-0.99976,0.0,0.03809]
[1777094044068,59.69,77484.05,0.0,-0.99976,0.0,0.03817]
[1777094050108,59.69,77483.87,0.0,-0.99976,0.0,0.03816]
[1777094055150,59.69,77484.12,0.0,-0.99976,0.0,0.03818]
[1777094060183,59.69,77486.6,0.0,-0.99976,0.0,0.03831]
[1777094064212,59.69,77489.78,0.0,-0.99976,0.0,0.03848]
[1777094072719,59.69,77489.31,0.0,-0.99976,0.0,0.03829]
[1777094077754,59.69,77488.59,0.0,-0.99976,0.0,0.03825]
[1777094083348,59.69,77488.77,0.0,-0.99976,0.0,0.03826]
[1777094088831,59.69,77487.55,0.0,-0.99976,0.0,0.0382]
[1777094094424,59.69,77488.01,0.0,-0.99976,0.0,0.03822]
[1777094099460,59.69,77488.15,0.0,-0.99976,0.0,0.03823]
[1777094104494,59.69,77487.97,0.0,-0.99976,0.0,0.03822]
[1777094109529,59.69,77488.13,0.0,-0.99976,0.0,0.03823]
[1777094116579,59.69,77486.59,0.0,-0.99976,0.0,0.03815]
[1777094121617,59.69,77485.92,0.0,-0.99976,0.0,0.03811]
[1777094129114,59.69,77485.97,0.0,-0.99976,0.0,0.03812]
[1777094134708,59.69,77485.33,0.0,-0.99976,0.0,0.03792]
[1777094139743,59.69,77481.6,0.0,-0.99976,0.0,0.03773]
[1777094146792,59.69,77481.54,0.0,-0.99976,0.0,0.03773]
[1777094151827,59.69,77481.82,0.0,-0.99976,0.0,0.03774]
[1777094156862,59.69,77481.59,0.0,-0.99976,0.0,0.03773]
[1777094161897,59.69,77481.64,0.0,-0.99976,0.0,0.03773]
[1777094166932,59.69,77482.15,0.0,-0.99976,0.0,0.03776]
[1777094171967,59.69,77482.09,0.0,-0.99976,0.0,0.03775]
[1777094177001,59.69,77482.14,0.0,-0.99976,0.0,0.03776]
[1777094184051,59.69,77482.11,0.0,-0.99976,0.0,0.03776]
[1777094189087,59.69,77482.41,0.0,-0.99976,0.0,0.03777]
[1777094194120,59.69,77483.9,0.0,-0.99977,0.0,0.03769]
[1777094200165,59.69,77483.96,0.0,-0.99977,0.0,0.0377]
[1777094205197,59.69,77483.95,0.0,-0.99977,0.0,0.03769]
[1777094218286,59.69,77485.95,0.0,-0.99976,0.0,0.0378]
[1777094229366,59.69,77485.12,0.0,-0.99976,0.0,0.03776]
[1777094235408,59.69,77484.88,0.0,-0.99976,0.0,0.03774]
[1777094240443,59.69,77484.32,0.0,-0.99976,0.0,0.03771]
[1777094246486,59.69,77484.08,0.0,-0.99976,0.0,0.0377]
[1777094253533,59.69,77483.13,0.0,-0.99977,0.0,0.0375]
[1777094258568,59.69,77483.2,0.0,-0.99977,0.0,0.0375]
[1777094264610,59.69,77482.77,0.0,-0.99977,0.0,0.03748]
[1777094270103,59.69,77482.32,0.0,-0.99977,0.0,0.03745]
[1777094280173,59.69,77482.1,0.0,-0.99977,0.0,0.03744]
[1777094288229,59.69,77481.91,0.0,-0.99977,0.0,0.03743]
[1777094293813,59.69,77481.86,0.0,-0.99977,0.0,0.03743]
[1777094298849,59.69,77481.76,0.0,-0.99977,0.0,0.03742]
[1777094302877,59.69,77485.98,0.0,-0.99977,0.0,0.03764]
[1777094308369,59.69,77485.81,0.0,-0.99977,0.0,0.03763]
[1777094313954,59.69,77485.83,0.0,-0.99977,0.0,0.03748]
[1777094318988,59.69,77485.33,0.0,-0.99977,0.0,0.03745]
[1777094327045,59.69,77486.37,0.0,-0.99977,0.0,0.03751]
[1777094332080,59.69,77486.05,0.0,-0.99977,0.0,0.03749]
[1777094338121,59.69,77483.71,0.0,-0.99977,0.0,0.03737]
[1777094343157,59.69,77484.45,0.0,-0.99977,0.0,0.03741]
[1777094348192,59.69,77484.73,0.0,-0.99977,0.0,0.03742]
[1777094354234,59.69,77485.13,0.0,-0.99977,0.0,0.03744]
[1777094360277,59.69,77485.85,0.0,-0.99977,0.0,0.03748]
[1777094369341,59.69,77486.08,0.0,-0.99977,0.0,0.03749]
[1777094372361,59.69,77491.46,0.0,-0.99977,0.0,0.03762]
[1777094375383,59.69,77494.64,0.0,-0.99976,0.0,0.03778]
[1777094380418,59.69,77495.07,0.0,-0.99976,0.0,0.0378]
[1777094385454,59.69,77493.85,0.0,-0.99976,0.0,0.03774]
[1777094390490,59.69,77493.85,0.0,-0.99976,0.0,0.03774]
[1777094400562,59.69,77494.2,0.0,-0.99976,0.0,0.03776]
[1777094406601,59.69,77494.98,0.0,-0.99976,0.0,0.0378]
[1777094411637,59.69,77497.64,0.0,-0.99976,0.0,0.03794]
[1777094416674,59.69,77498.23,0.0,-0.99976,0.0,0.03797]
[1777094422163,59.69,77509.18,0.0,-0.99976,0.0,0.03855]
[1777094427751,59.69,77507.7,0.0,-0.99976,0.0,0.03847]
[1777094432784,59.69,77506.6,0.0,-0.99976,0.0,0.03825]
[1777094437819,59.69,77508.3,0.0,-0.99976,0.0,0.03834]
[1777094442854,59.69,77508.82,0.0,-0.99976,0.0,0.03837]
[1777094448897,59.69,77508.81,0.0,-0.99976,0.0,0.03837]
[1777094453931,59.69,77509.58,0.0,-0.99976,0.0,0.03841]
[1777094462443,59.69,77509.51,0.0,-0.99976,0.0,0.03841]
[1777094468028,59.69,77509.62,0.0,-0.99976,0.0,0.03841]
[1777094473065,59.69,77510.19,0.0,-0.99976,0.0,0.03844]
[1777094482586,59.69,77510.49,0.0,-0.99976,0.0,0.03846]
[1777094490183,59.69,77511.01,0.0,-0.99976,0.0,0.03848]
[1777094500258,59.69,77511.46,0.0,-0.99976,0.0,0.03835]
[1777094512796,59.69,77511.5,0.0,-0.99976,0.0,0.03835]
[1777094520397,59.69,77512.59,0.0,-0.99976,0.0,0.03841]
[1777094532481,59.69,77513.87,0.0,-0.99976,0.0,0.03848]
[1777094541543,59.69,77514.85,0.0,-0.99976,0.0,0.03853]
[1777094551611,59.69,77515.41,0.0,-0.99976,0.0,0.0384]
[1777094556649,59.69,77515.33,0.0,-0.99976,0.0,0.03839]
[1777094561684,59.69,77515.38,0.0,-0.99976,0.0,0.0384]
[1777094566719,59.69,77515.51,0.0,-0.99976,0.0,0.0384]
[1777094571754,59.69,77515.82,0.0,-0.99976,0.0,0.03842]
[1777094576790,59.69,77515.54,0.0,-0.99976,0.0,0.03841]
[1777094581824,59.69,77515.87,0.0,-0.99976,0.0,0.03842]
[1777094586861,59.69,77515.87,0.0,-0.99976,0.0,0.03842]
[1777094591896,59.69,77516.26,0.0,-0.99976,0.0,0.03844]
[1777094596931,59.69,77520.78,0.0,-0.99976,0.0,0.03868]
[1777094601967,59.69,77522.39,0.0,-0.99976,0.0,0.03877]
[1777094607005,59.69,77526.87,0.0,-0.99976,0.0,0.03901]
[1777094612037,59.69,77522.89,0.0,-0.99976,0.0,0.03864]
[1777094617072,59.69,77521.3,0.0,-0.99976,0.0,0.03855]
[1777094622106,59.69,77520.17,0.0,-0.99976,0.0,0.03849]
[1777094627142,59.69,77515.28,0.0,-0.99976,0.0,0.03823]
[1777094632178,59.69,77514.46,0.0,-0.99976,0.0,0.03819]
[1777094638695,59.69,77513.74,0.0,-0.99976,0.0,0.03815]
[1777094644263,59.69,77515.81,0.0,-0.99976,0.0,0.03826]
[1777094651309,59.69,77515.59,0.0,-0.99976,0.0,0.03825]
[1777094657352,59.69,77515.87,0.0,-0.99976,0.0,0.03826]
[1777094665407,59.69,77516.23,0.0,-0.99976,0.0,0.03828]
[1777094674475,59.69,77516.32,0.0,-0.99976,0.0,0.03813]
[1777094683538,59.69,77516.87,0.0,-0.99976,0.0,0.03816]
[1777094688573,59.69,77517.87,0.0,-0.99976,0.0,0.03821]
[1777094698643,59.69,77517.64,0.0,-0.99976,0.0,0.0382]
[1777094705692,59.69,77517.69,0.0,-0.99976,0.0,0.0382]
[1777094710729,59.69,77517.43,0.0,-0.99976,0.0,0.03819]
[1777094715762,59.69,77516.19,0.0,-0.99976,0.0,0.03812]
[1777094718784,59.69,77509.27,0.0,-0.99976,0.0,0.03776]
[1777094723818,59.69,77508.8,0.0,-0.99976,0.0,0.03773]
[1777094729363,59.69,77508.73,0.0,-0.99976,0.0,0.03773]
[1777094734895,59.69,77509.94,0.0,-0.99976,0.0,0.03763]
[1777094741949,59.69,77510.18,0.0,-0.99976,0.0,0.03765]
[1777094746979,59.69,77511.17,0.0,-0.99976,0.0,0.0377]
[1777094752013,59.69,77511.37,0.0,-0.99976,0.0,0.03771]
[1777094757051,59.69,77512.2,0.0,-0.99976,0.0,0.03775]
[1777094762084,59.69,77512.55,0.0,-0.99976,0.0,0.03777]
[1777094767119,59.69,77514.19,0.0,-0.99976,0.0,0.03786]
[1777094772154,59.69,77513.91,0.0,-0.99976,0.0,0.03784]
[1777094777190,59.69,77513.71,0.0,-0.99976,0.0,0.03783]
[1777094783233,59.69,77513.52,0.0,-0.99976,0.0,0.03782]
[1777094788266,59.69,77513.64,0.0,-0.99976,0.0,0.03783]
[1777094794308,59.69,77513.41,0.0,-0.99976,0.0,0.03766]
[1777094799857,59.69,77512.64,0.0,-0.99976,0.0,0.03762]
[1777094806393,59.69,77512.42,0.0,-0.99976,0.0,0.03761]
[1777094811428,59.69,77512.04,0.0,-0.99977,0.0,0.03759]
[1777094816463,59.69,77511.89,0.0,-0.99977,0.0,0.03758]
[1777094821500,59.69,77512.05,0.0,-0.99977,0.0,0.03759]
[1777094828548,59.69,77511.92,0.0,-0.99977,0.0,0.03758]
[1777094833583,59.69,77511.8,0.0,-0.99977,0.0,0.03757]
[1777094838618,59.69,77511.14,0.0,-0.99977,0.0,0.03754]
[1777094843652,59.69,77511.49,0.0,-0.99977,0.0,0.03756]
[1777094848690,59.69,77511.89,0.0,-0.99977,0.0,0.03758]
[1777094853725,59.69,77512.87,0.0,-0.99977,0.0,0.03747]
[1777094858759,59.69,77512.88,0.0,-0.99977,0.0,0.03747]
[1777094864801,59.69,77513.27,0.0,-0.99977,0.0,0.03749]
[1777094869837,59.69,77514.85,0.0,-0.99977,0.0,0.03758]
[1777094879909,59.69,77514.35,0.0,-0.99977,0.0,0.03755]
[1777094884945,59.69,77513.47,0.0,-0.99977,0.0,0.0375]
[1777094890987,59.69,77513.32,0.0,-0.99977,0.0,0.0375]
[1777094896023,59.69,77513.11,0.0,-0.99977,0.0,0.03748]
[1777094901056,59.69,77511.37,0.0,-0.99977,0.0,0.03739]
[1777094906090,59.69,77511.63,0.0,-0.99977,0.0,0.03741]
[1777094917167,59.69,77511.77,0.0,-0.99977,0.0,0.03726]
[1777094922203,59.69,77511.57,0.0,-0.99977,0.0,0.03725]
[1777094927238,59.69,77511.64,0.0,-0.99977,0.0,0.03725]
[1777094932273,59.69,77511.75,0.0,-0.99977,0.0,0.03726]
[1777094939326,59.69,77511.76,0.0,-0.99977,0.0,0.03726]
[1777094944362,59.69,77511.78,0.0,-0.99977,0.0,0.03726]
[1777094950913,59.69,77511.84,0.0,-0.99977,0.0,0.03726]
[1777094956444,59.69,77511.89,0.0,-0.99977,0.0,0.03726]
[1777094964499,59.69,77512.06,0.0,-0.99977,0.0,0.03727]
[1777094971058,59.69,77512.75,0.0,-0.99977,0.0,0.03715]
[1777094976584,59.69,77512.06,0.0,-0.99977,0.0,0.03712]
[1777094983634,59.69,77511.69,0.0,-0.99977,0.0,0.0371]
[1777094988668,59.69,77511.83,0.0,-0.99977,0.0,0.03711]
[1777094993703,59.69,77511.96,0.0,-0.99977,0.0,0.03711]
[1777094998738,59.69,77511.48,0.0,-0.99977,0.0,0.03709]
[1777094999747,59.69,77492.08,0.0,-0.99977,0.0,0.0361]
[1777095000771,59.69,77488.31,0.0,-0.99978,0.0,0.03591]
[1777095005789,59.69,77489.09,0.0,-0.99978,0.0,0.03595]
[1777095010825,59.69,77487.62,0.0,-0.99978,0.0,0.03588]
[1777095015858,59.69,77485.22,0.0,-0.99978,0.0,0.03576]
[1777095020893,59.69,77484.36,0.0,-0.99978,0.0,0.03571]
[1777095026935,59.69,77484.33,0.0,-0.99978,0.0,0.03571]
[1777095032976,59.69,77485.29,0.0,-0.99978,0.0,0.03561]
[1777095038011,59.69,77485.67,0.0,-0.99978,0.0,0.03563]
[1777095043049,59.69,77485.68,0.0,-0.99978,0.0,0.03563]
[1777095044058,59.69,77473.74,0.0,-0.99978,0.0,0.03504]
[1777095046072,59.69,77475.03,0.0,-0.99978,0.0,0.0351]
[1777095051106,59.69,77477.25,0.0,-0.99978,0.0,0.03521]
[1777095056141,59.69,77479.0,0.0,-0.99978,0.0,0.0353]
[1777095061176,59.69,77479.46,0.0,-0.99978,0.0,0.03532]
[1777095067218,59.69,77482.1,0.0,-0.99978,0.0,0.03545]
[1777095072255,59.69,77482.84,0.0,-0.99978,0.0,0.03549]
[1777095074267,59.69,77492.25,0.0,-0.99978,0.0,0.03596]
[1777095075276,59.69,77495.52,0.0,-0.99977,0.0,0.03612]
[1777095080311,59.69,77496.17,0.0,-0.99977,0.0,0.03615]
[1777095086355,59.69,77495.74,0.0,-0.99977,0.0,0.03613]
[1777095091939,59.69,77496.16,0.0,-0.99978,0.0,0.036]
[1777095097427,59.69,77496.69,0.0,-0.99978,0.0,0.03603]
[1777095103470,59.69,77497.26,0.0,-0.99977,0.0,0.03606]
[1777095108507,59.69,77498.15,0.0,-0.99977,0.0,0.0361]
[1777095115556,59.69,77499.51,0.0,-0.99977,0.0,0.03617]
[1777095122153,59.69,77505.19,0.0,-0.99977,0.0,0.03646]
[1777095126634,59.69,77507.6,0.0,-0.99977,0.0,0.03658]
[1777095132219,59.69,77511.03,0.0,-0.99977,0.0,0.03675]
[1777095137711,59.69,77510.08,0.0,-0.99977,0.0,0.0367]
[1777095142747,59.69,77509.98,0.0,-0.99977,0.0,0.0367]
[1777095148790,59.69,77509.94,0.0,-0.99977,0.0,0.0367]
[1777095153825,59.69,77509.63,0.0,-0.99977,0.0,0.03653]
[1777095158860,59.69,77505.56,0.0,-0.99977,0.0,0.03632]
[1777095162888,59.69,77499.76,0.0,-0.99977,0.0,0.03603]
[1777095163895,59.69,77499.74,0.0,-0.99977,0.0,0.03603]
[1777095169937,59.69,77500.34,0.0,-0.99977,0.0,0.03606]
[1777095174971,59.69,77500.77,0.0,-0.99977,0.0,0.03608]
[1777095181014,59.69,77501.13,0.0,-0.99977,0.0,0.0361]
[1777095186049,59.69,77500.93,0.0,-0.99977,0.0,0.03609]
[1777095191085,59.69,77497.5,0.0,-0.99978,0.0,0.03592]
[1777095199141,59.69,77498.04,0.0,-0.99978,0.0,0.03594]
[1777095208203,59.69,77498.32,0.0,-0.99978,0.0,0.03596]
[1777095213239,59.69,77498.7,0.0,-0.99978,0.0,0.03582]
[1777095219280,59.69,77499.12,0.0,-0.99978,0.0,0.03584]
[1777095225326,59.69,77499.02,0.0,-0.99978,0.0,0.03584]
[1777095230358,59.69,77499.02,0.0,-0.99978,0.0,0.03584]
[1777095236400,59.69,77498.72,0.0,-0.99978,0.0,0.03582]
[1777095241444,59.69,77498.6,0.0,-0.99978,0.0,0.03582]
[1777095247479,59.69,77499.15,0.0,-0.99978,0.0,0.03585]
[1777095253062,59.69,77503.42,0.0,-0.99977,0.0,0.03606]
[1777095259563,59.69,77502.61,0.0,-0.99977,0.0,0.03602]
[1777095269635,59.69,77502.51,0.0,-0.99978,0.0,0.03601]
[1777095274669,59.69,77500.45,0.0,-0.99978,0.0,0.03576]
[1777095280711,59.69,77500.16,0.0,-0.99978,0.0,0.03574]
[1777095286755,59.69,77500.21,0.0,-0.99978,0.0,0.03575]
[1777095291790,59.69,77500.75,0.0,-0.99978,0.0,0.03577]
[1777095296824,59.69,77503.36,0.0,-0.99978,0.0,0.0359]
[1777095301869,59.69,77504.63,0.0,-0.99978,0.0,0.03597]
[1777095305888,59.69,77516.19,0.0,-0.99977,0.0,0.03655]
[1777095306894,59.69,77516.28,0.0,-0.99977,0.0,0.03656]
[1777095311931,59.69,77514.99,0.0,-0.99977,0.0,0.03649]
[1777095313945,59.69,77511.39,0.0,-0.99977,0.0,0.03631]
[1777095323561,59.69,77512.47,0.0,-0.99977,0.0,0.03636]
[1777095329051,59.69,77512.02,0.0,-0.99977,0.0,0.03634]
[1777095334086,59.69,77512.23,0.0,-0.99977,0.0,0.0362]
[1777095339121,59.69,77510.79,0.0,-0.99977,0.0,0.03613]
[1777095344156,59.69,77509.26,0.0,-0.99977,0.0,0.03605]
[1777095350199,59.69,77510.18,0.0,-0.99977,0.0,0.03609]
[1777095355233,59.69,77511.56,0.0,-0.99977,0.0,0.03616]
[1777095362286,59.69,77511.81,0.0,-0.99977,0.0,0.03618]
[1777095368325,59.69,77512.02,0.0,-0.99977,0.0,0.03619]
[1777095373362,59.69,77512.03,0.0,-0.99977,0.0,0.03619]
[1777095378396,59.69,77512.31,0.0,-0.99977,0.0,0.0362]
[1777095383432,59.69,77515.76,0.0,-0.99977,0.0,0.03638]
[1777095392495,59.69,77518.21,0.0,-0.99977,0.0,0.03635]
[1777095397529,59.69,77518.3,0.0,-0.99977,0.0,0.03635]
[1777095403574,59.69,77519.86,0.0,-0.99977,0.0,0.03643]
[1777095408610,59.69,77519.38,0.0,-0.99977,0.0,0.03641]
[1777095414651,59.69,77519.01,0.0,-0.99977,0.0,0.03639]
[1777095419686,59.69,77524.1,0.0,-0.99977,0.0,0.03665]
[1777095424725,59.69,77524.48,0.0,-0.99977,0.0,0.03667]
[1777095434367,59.69,77524.27,0.0,-0.99977,0.0,0.03665]
[1777095439829,59.69,77524.57,0.0,-0.99977,0.0,0.03667]
[1777095445875,59.69,77524.49,0.0,-0.99977,0.0,0.03667]
[1777095452920,59.69,77524.55,0.0,-0.99977,0.0,0.03651]
[1777095459970,59.69,77524.46,0.0,-0.99977,0.0,0.03651]
[1777095465011,59.69,77524.01,0.0,-0.99977,0.0,0.03649]
[1777095470045,59.69,77524.41,0.0,-0.99977,0.0,0.03651]
[1777095472058,59.69,77529.53,0.0,-0.99977,0.0,0.03677]
[1777095477092,59.69,77529.74,0.0,-0.99977,0.0,0.03678]
[1777095482128,59.69,77529.27,0.0,-0.99977,0.0,0.03675]
[1777095487162,59.69,77529.37,0.0,-0.99977,0.0,0.03676]
[1777095495220,59.69,77528.46,0.0,-0.99977,0.0,0.03671]
[1777095503275,59.69,77528.65,0.0,-0.99977,0.0,0.03672]
[1777095508310,59.69,77529.21,0.0,-0.99977,0.0,0.03675]
[1777095514353,59.69,77529.84,0.0,-0.99977,0.0,0.03663]
[1777095520395,59.69,77529.67,0.0,-0.99977,0.0,0.03662]
[1777095525430,59.69,77528.95,0.0,-0.99977,0.0,0.03658]
[1777095534494,59.69,77529.79,0.0,-0.99977,0.0,0.03663]
[1777095539529,59.69,77530.34,0.0,-0.99977,0.0,0.03665]
[1777095544565,59.69,77530.34,0.0,-0.99977,0.0,0.03665]
[1777095549600,59.69,77530.32,0.0,-0.99977,0.0,0.03665]
[1777095555214,59.69,77530.88,0.0,-0.99977,0.0,0.03668]
[1777095560677,59.69,77530.64,0.0,-0.99977,0.0,0.03667]
[1777095567726,59.69,77530.57,0.0,-0.99977,0.0,0.03667]
[1777095575782,59.69,77530.4,0.0,-0.99977,0.0,0.0365]
[1777095582831,59.69,77531.38,0.0,-0.99977,0.0,0.03655]
[1777095587870,59.69,77535.07,0.0,-0.99977,0.0,0.03674]
[1777095592901,59.69,77534.51,0.0,-0.99977,0.0,0.03671]
[1777095597990,59.69,77536.87,0.0,-0.99977,0.0,0.03683]
[1777095604027,59.69,77536.71,0.0,-0.99977,0.0,0.03682]
[1777095609593,59.69,77535.84,0.0,-0.99977,0.0,0.03678]
[1777095616112,59.69,77534.78,0.0,-0.99977,0.0,0.03673]
[1777095624167,59.69,77538.99,0.0,-0.99977,0.0,0.03694]
[1777095629733,59.69,77540.43,0.0,-0.99977,0.0,0.03702]
[1777095635243,59.69,77540.87,0.0,-0.99977,0.0,0.03688]
[1777095640279,59.69,77541.94,0.0,-0.99977,0.0,0.03694]
[1777095645314,59.69,77542.48,0.0,-0.99977,0.0,0.03696]
[1777095650349,59.69,77542.72,0.0,-0.99977,0.0,0.03698]
[1777095655385,59.69,77543.19,0.0,-0.99977,0.0,0.037]
[1777095660419,59.69,77543.31,0.0,-0.99977,0.0,0.03701]
[1777095665453,59.69,77543.16,0.0,-0.99977,0.0,0.037]
[1777095670488,59.69,77544.85,0.0,-0.99977,0.0,0.03709]
[1777095675525,59.69,77545.25,0.0,-0.99977,0.0,0.03711]
[1777095682573,59.69,77544.49,0.0,-0.99977,0.0,0.03707]
[1777095688615,59.69,77544.28,0.0,-0.99977,0.0,0.03706]
[1777095693649,59.69,77543.58,0.0,-0.99977,0.0,0.03687]
[1777095698685,59.69,77543.34,0.0,-0.99977,0.0,0.03685]
[1777095705735,59.69,77543.17,0.0,-0.99977,0.0,0.03684]
[1777095718822,59.69,77543.1,0.0,-0.99977,0.0,0.03684]
[1777095725874,59.69,77542.65,0.0,-0.99977,0.0,0.03682]
[1777095732922,59.69,77542.69,0.0,-0.99977,0.0,0.03682]
[1777095738965,59.69,77542.77,0.0,-0.99977,0.0,0.03682]
[1777095744000,59.69,77543.39,0.0,-0.99977,0.0,0.03686]
[1777095750573,59.69,77543.0,0.0,-0.99977,0.0,0.03684]
[1777095756084,59.69,77543.62,0.0,-0.99977,0.0,0.03671]
[1777095766156,59.69,77543.9,0.0,-0.99977,0.0,0.03673]
[1777095771195,59.69,77544.53,0.0,-0.99977,0.0,0.03676]
[1777095776225,59.69,77544.61,0.0,-0.99977,0.0,0.03676]
[1777095782276,59.69,77544.81,0.0,-0.99977,0.0,0.03677]
[1777095788318,59.69,77544.87,0.0,-0.99977,0.0,0.03678]
[1777095793353,59.69,77544.92,0.0,-0.99977,0.0,0.03678]
[1777095798387,59.69,77545.09,0.0,-0.99977,0.0,0.03679]
[1777095800932,59.69,77545.27,0.0,-0.99977,0.0,0.0368]
[1777095807452,59.69,77545.27,0.0,-0.99977,0.0,0.0368]
[1777095813494,59.69,77545.53,0.0,-0.99977,0.0,0.03665]
[1777095821072,59.69,77545.15,0.0,-0.99977,0.0,0.03663]
[1777095826586,59.69,77545.15,0.0,-0.99977,0.0,0.03663]
[1777095831619,59.69,77544.96,0.0,-0.99977,0.0,0.03662]
[1777095836654,59.69,77544.59,0.0,-0.99977,0.0,0.03661]
[1777095841690,59.69,77544.67,0.0,-0.99977,0.0,0.03661]
[1777095847732,59.69,77544.23,0.0,-0.99977,0.0,0.03659]
[1777095852766,59.69,77544.77,0.0,-0.99977,0.0,0.03661]
[1777095857802,59.69,77544.33,0.0,-0.99977,0.0,0.03659]
[1777095862837,59.69,77544.78,0.0,-0.99977,0.0,0.03661]
[1777095867872,59.69,77544.66,0.0,-0.99977,0.0,0.03661]
[1777095872907,59.69,77544.42,0.0,-0.99977,0.0,0.03644]
[1777095877942,59.69,77544.75,0.0,-0.99977,0.0,0.03646]
[1777095885999,59.69,77545.17,0.0,-0.99977,0.0,0.03648]
[1777095890028,59.69,77537.26,0.0,-0.99977,0.0,0.03608]
[1777095891033,59.69,77529.75,0.0,-0.99978,0.0,0.0357]
[1777095892040,59.69,77529.41,0.0,-0.99978,0.0,0.03568]
[1777095897078,59.69,77528.54,0.0,-0.99978,0.0,0.03564]
[1777095902113,59.69,77527.23,0.0,-0.99978,0.0,0.03558]
[1777095909162,59.69,77526.91,0.0,-0.99978,0.0,0.03556]
[1777095914197,59.69,77527.02,0.0,-0.99978,0.0,0.03557]
[1777095921774,59.69,77526.62,0.0,-0.99978,0.0,0.03555]
[1777095927288,59.69,77526.72,0.0,-0.99978,0.0,0.03555]
[1777095932323,59.69,77526.9,0.0,-0.99978,0.0,0.03541]
[1777095937358,59.69,77527.04,0.0,-0.99978,0.0,0.03542]
[1777095943400,59.69,77526.99,0.0,-0.99978,0.0,0.03541]
[1777095948436,59.69,77526.99,0.0,-0.99978,0.0,0.03541]
[1777095956491,59.69,77527.25,0.0,-0.99978,0.0,0.03543]
[1777095962055,59.69,77527.26,0.0,-0.99978,0.0,0.03543]
[1777095967571,59.69,77527.58,0.0,-0.99978,0.0,0.03544]
[1777095973611,59.69,77527.64,0.0,-0.99978,0.0,0.03544]
[1777095982195,59.69,77528.77,0.0,-0.99978,0.0,0.0355]
[1777095987709,59.69,77530.86,0.0,-0.99978,0.0,0.0356]
[1777095993763,59.69,77530.22,0.0,-0.99978,0.0,0.03542]
[1777095998799,59.69,77530.58,0.0,-0.99978,0.0,0.03544]
[1777096003835,59.69,77533.1,0.0,-0.99978,0.0,0.03556]
[1777096007863,59.69,77538.16,0.0,-0.99978,0.0,0.03582]
[1777096012900,59.69,77538.52,0.0,-0.99978,0.0,0.03584]
[1777096019946,59.69,77540.16,0.0,-0.99977,0.0,0.03592]
[1777096026997,59.69,77540.52,0.0,-0.99977,0.0,0.03594]
[1777096033039,59.69,77540.56,0.0,-0.99977,0.0,0.03594]
[1777096038084,59.69,77541.88,0.0,-0.99977,0.0,0.036]
[1777096043108,59.69,77541.96,0.0,-0.99977,0.0,0.03601]
[1777096049150,59.69,77542.51,0.0,-0.99977,0.0,0.03604]
[1777096052171,59.69,77534.64,0.0,-0.99978,0.0,0.03549]
[1777096053177,59.69,77532.47,0.0,-0.99978,0.0,0.03538]
[1777096058213,59.69,77532.88,0.0,-0.99978,0.0,0.0354]
[1777096065262,59.69,77534.8,0.0,-0.99978,0.0,0.0355]
[1777096072316,59.69,77536.33,0.0,-0.99978,0.0,0.03557]
[1777096078360,59.69,77536.74,0.0,-0.99978,0.0,0.03559]
[1777096083394,59.69,77536.92,0.0,-0.99978,0.0,0.0356]
[1777096095480,59.69,77536.41,0.0,-0.99978,0.0,0.03558]
[1777096100514,59.69,77537.11,0.0,-0.99978,0.0,0.03561]
[1777096105548,59.69,77534.78,0.0,-0.99978,0.0,0.0355]
[1777096111590,59.69,77531.13,0.0,-0.99978,0.0,0.03516]
[1777096116625,59.69,77531.88,0.0,-0.99978,0.0,0.0352]
[1777096122667,59.69,77532.58,0.0,-0.99978,0.0,0.03524]
[1777096128220,59.69,77534.12,0.0,-0.99978,0.0,0.03531]
[1777096133751,59.69,77534.12,0.0,-0.99978,0.0,0.03531]
[1777096138784,59.69,77534.99,0.0,-0.99978,0.0,0.03535]
[1777096143819,59.69,77535.35,0.0,-0.99978,0.0,0.03537]
[1777096152881,59.69,77534.98,0.0,-0.99978,0.0,0.03535]
[1777096158432,59.69,77536.84,0.0,-0.99978,0.0,0.03545]
[1777096163961,59.69,77536.81,0.0,-0.99978,0.0,0.03545]
[1777096168996,59.69,77536.99,0.0,-0.99978,0.0,0.03545]
[1777096174031,59.69,77536.5,0.0,-0.99978,0.0,0.03528]
[1777096179066,59.69,77531.45,0.0,-0.99978,0.0,0.03503]
[1777096184100,59.69,77531.12,0.0,-0.99978,0.0,0.03501]
[1777096190151,59.69,77530.82,0.0,-0.99978,0.0,0.035]
[1777096195177,59.69,77530.32,0.0,-0.99978,0.0,0.03497]
[1777096201219,59.69,77530.44,0.0,-0.99978,0.0,0.03498]
[1777096206255,59.69,77529.61,0.0,-0.99978,0.0,0.03494]
[1777096212297,59.69,77529.32,0.0,-0.99978,0.0,0.03492]
[1777096218852,59.69,77528.35,0.0,-0.99978,0.0,0.03488]
[1777096225389,59.69,77528.43,0.0,-0.99978,0.0,0.03488]
[1777096232437,59.69,77529.81,0.0,-0.99978,0.0,0.0348]
[1777096237471,59.69,77529.18,0.0,-0.99978,0.0,0.03477]
[1777096240493,59.69,77526.23,0.0,-0.99978,0.0,0.03462]
[1777096245528,59.69,77525.78,0.0,-0.99978,0.0,0.0346]
[1777096250564,59.69,77525.31,0.0,-0.99978,0.0,0.03458]
[1777096255598,59.69,77525.18,0.0,-0.99978,0.0,0.03457]
[1777096263655,59.69,77524.2,0.0,-0.99978,0.0,0.03453]
[1777096269205,59.69,77522.87,0.0,-0.99978,0.0,0.03446]
[1777096274731,59.69,77523.94,0.0,-0.99978,0.0,0.03451]
[1777096285810,59.69,77523.93,0.0,-0.99978,0.0,0.03451]
[1777096296883,59.69,77523.08,0.0,-0.99979,0.0,0.03432]
[1777096304942,59.69,77523.28,0.0,-0.99978,0.0,0.03433]
[1777096312997,59.69,77522.91,0.0,-0.99979,0.0,0.03432]
[1777096318033,59.69,77522.44,0.0,-0.99979,0.0,0.03429]
[1777096323068,59.69,77522.0,0.0,-0.99979,0.0,0.03427]
[1777096329624,59.69,77521.83,0.0,-0.99979,0.0,0.03426]
[1777096335152,59.69,77521.64,0.0,-0.99979,0.0,0.03425]
[1777096340189,59.69,77521.2,0.0,-0.99979,0.0,0.03423]
[1777096346231,59.69,77521.35,0.0,-0.99979,0.0,0.03424]
[1777096353278,59.69,77521.2,0.0,-0.99979,0.0,0.03409]
[1777096359838,59.69,77521.05,0.0,-0.99979,0.0,0.03408]
[1777096365362,59.69,77520.84,0.0,-0.99979,0.0,0.03407]
[1777096370398,59.69,77520.87,0.0,-0.99979,0.0,0.03407]
[1777096375434,59.69,77520.76,0.0,-0.99979,0.0,0.03406]
[1777096380470,59.69,77520.8,0.0,-0.99979,0.0,0.03407]
[1777096388524,59.69,77520.68,0.0,-0.99979,0.0,0.03406]
[1777096393559,59.69,77520.28,0.0,-0.99979,0.0,0.03404]
[1777096398593,59.69,77520.4,0.0,-0.99979,0.0,0.03405]
[1777096406650,59.69,77520.33,0.0,-0.99979,0.0,0.03404]
[1777096411686,59.69,77526.04,0.0,-0.99979,0.0,0.03417]
[1777096416719,59.69,77527.58,0.0,-0.99979,0.0,0.03425]
[1777096425783,59.69,77527.34,0.0,-0.99979,0.0,0.03423]
[1777096430818,59.69,77524.45,0.0,-0.99979,0.0,0.03409]
[1777096435852,59.69,77523.56,0.0,-0.99979,0.0,0.03405]
[1777096440887,59.69,77524.01,0.0,-0.99979,0.0,0.03407]
[1777096445923,59.69,77520.69,0.0,-0.99979,0.0,0.03391]
[1777096450961,59.69,77521.18,0.0,-0.99979,0.0,0.03394]
[1777096458008,59.69,77521.85,0.0,-0.99979,0.0,0.03397]
[1777096463048,59.69,77522.2,0.0,-0.99979,0.0,0.03399]
[1777096468079,59.69,77518.35,0.0,-0.99979,0.0,0.0338]
[1777096473115,59.69,77517.45,0.0,-0.99979,0.0,0.03361]
[1777096478151,59.69,77518.15,0.0,-0.99979,0.0,0.03365]
[1777096483185,59.69,77518.37,0.0,-0.99979,0.0,0.03366]
[1777096490753,59.69,77518.78,0.0,-0.99979,0.0,0.03368]
[1777096497284,59.69,77519.86,0.0,-0.99979,0.0,0.03373]
[1777096502318,59.69,77519.79,0.0,-0.99979,0.0,0.03373]
[1777096507353,59.69,77518.92,0.0,-0.99979,0.0,0.03368]
[1777096518439,59.69,77519.05,0.0,-0.99979,0.0,0.03369]
[1777096527500,59.69,77519.32,0.0,-0.99979,0.0,0.0337]
[1777096538573,59.69,77519.49,0.0,-0.99979,0.0,0.03357]
[1777096545622,59.69,77519.9,0.0,-0.99979,0.0,0.03358]
[1777096550658,59.69,77518.11,0.0,-0.99979,0.0,0.0335]
[1777096559721,59.69,77517.63,0.0,-0.99979,0.0,0.03348]
[1777096565763,59.69,77515.83,0.0,-0.99979,0.0,0.03339]
[1777096575830,59.69,77515.25,0.0,-0.99979,0.0,0.03337]
[1777096581875,59.69,77513.59,0.0,-0.99979,0.0,0.03329]
[1777096586910,59.69,77512.79,0.0,-0.99979,0.0,0.03325]
[1777096591949,59.69,77512.73,0.0,-0.99979,0.0,0.0331]
[1777096597986,59.69,77511.42,0.0,-0.99979,0.0,0.03304]
[1777096609583,59.69,77510.77,0.0,-0.99979,0.0,0.03301]
[1777096619653,59.69,77510.64,0.0,-0.99979,0.0,0.03301]
[1777096629723,59.69,77511.22,0.0,-0.99979,0.0,0.03303]
[1777096635247,59.69,77507.82,0.0,-0.99979,0.0,0.03287]
[1777096640281,59.69,77507.26,0.0,-0.99979,0.0,0.03285]
[1777096645317,59.69,77507.07,0.0,-0.99979,0.0,0.03284]
[1777096650352,59.69,77507.8,0.0,-0.99979,0.0,0.03287]
[1777096655390,59.69,77506.87,0.0,-0.9998,0.0,0.03269]
[1777096660423,59.69,77507.79,0.0,-0.9998,0.0,0.03273]
[1777096665460,59.69,77506.76,0.0,-0.9998,0.0,0.03268]
[1777096677544,59.69,77507.02,0.0,-0.9998,0.0,0.03269]
[1777096682580,59.69,77506.03,0.0,-0.9998,0.0,0.03265]
[1777096687647,59.69,77506.48,0.0,-0.9998,0.0,0.03267]
[1777096692659,59.69,77506.14,0.0,-0.9998,0.0,0.03265]
[1777096697695,59.69,77506.07,0.0,-0.9998,0.0,0.03265]
[1777096702729,59.69,77506.08,0.0,-0.9998,0.0,0.03265]
[1777096707765,59.69,77506.28,0.0,-0.9998,0.0,0.03266]
[1777096712799,59.69,77506.61,0.0,-0.9998,0.0,0.03253]
[1777096719850,59.69,77506.65,0.0,-0.9998,0.0,0.03254]
[1777096726899,59.69,77506.8,0.0,-0.9998,0.0,0.03254]
[1777096731944,59.69,77506.9,0.0,-0.9998,0.0,0.03255]
[1777096736979,59.69,77508.57,0.0,-0.9998,0.0,0.03262]
[1777096742017,59.69,77509.68,0.0,-0.9998,0.0,0.03267]
[1777096749063,59.69,77510.75,0.0,-0.9998,0.0,0.03272]
[1777096760643,59.69,77510.07,0.0,-0.9998,0.0,0.03269]
[1777096769209,59.69,77509.22,0.0,-0.9998,0.0,0.03265]
[1777096775247,59.69,77509.11,0.0,-0.9998,0.0,0.03251]
[1777096780783,59.69,77508.76,0.0,-0.9998,0.0,0.03249]
[1777096788343,59.69,77508.33,0.0,-0.9998,0.0,0.03247]
[1777096796401,59.69,77508.15,0.0,-0.9998,0.0,0.03246]
[1777096801436,59.69,77509.99,0.0,-0.9998,0.0,0.03255]
[1777096806471,59.69,77510.11,0.0,-0.9998,0.0,0.03255]
[1777096814528,59.69,77509.53,0.0,-0.9998,0.0,0.03253]
[1777096821063,59.69,77508.2,0.0,-0.9998,0.0,0.03246]
[1777096826611,59.69,77509.57,0.0,-0.9998,0.0,0.03253]
[1777096836681,59.69,77508.99,0.0,-0.9998,0.0,0.03236]
[1777096841724,59.69,77508.08,0.0,-0.9998,0.0,0.03232]
[1777096846751,59.69,77507.19,0.0,-0.9998,0.0,0.03228]
[1777096851786,59.69,77506.57,0.0,-0.9998,0.0,0.03225]
[1777096856820,59.69,77506.31,0.0,-0.9998,0.0,0.03224]
[1777096859842,59.69,77512.33,0.0,-0.9998,0.0,0.03251]
[1777096861856,59.69,77514.83,0.0,-0.9998,0.0,0.03263]
[1777096866890,59.69,77515.05,0.0,-0.9998,0.0,0.03264]
[1777096871926,59.69,77514.52,0.0,-0.9998,0.0,0.03261]
[1777096881483,59.69,77514.6,0.0,-0.9998,0.0,0.03262]
[1777096887032,59.69,77515.97,0.0,-0.9998,0.0,0.03268]
[1777096892068,59.69,77516.62,0.0,-0.9998,0.0,0.03257]
[1777096899116,59.69,77516.95,0.0,-0.9998,0.0,0.03258]
[1777096905158,59.69,77516.76,0.0,-0.9998,0.0,0.03257]
[1777096912212,59.69,77516.65,0.0,-0.9998,0.0,0.03257]
[1777096919260,59.69,77516.02,0.0,-0.9998,0.0,0.03254]
[1777096924298,59.69,77515.86,0.0,-0.9998,0.0,0.03253]
[1777096930339,59.69,77515.98,0.0,-0.9998,0.0,0.03254]
[1777096941905,59.69,77515.73,0.0,-0.9998,0.0,0.03253]
[1777096949470,59.69,77516.01,0.0,-0.9998,0.0,0.03254]
[1777096956518,59.69,77515.56,0.0,-0.9998,0.0,0.03238]
[1777096962046,59.69,77515.71,0.0,-0.9998,0.0,0.03238]
[1777096967595,59.69,77515.76,0.0,-0.9998,0.0,0.03239]
[1777096972630,59.69,77515.51,0.0,-0.9998,0.0,0.03238]
[1777096979679,59.69,77515.65,0.0,-0.9998,0.0,0.03238]
[1777096984717,59.69,77515.76,0.0,-0.9998,0.0,0.03239]
[1777096992258,59.69,77515.72,0.0,-0.9998,0.0,0.03238]
[1777096997808,59.69,77516.62,0.0,-0.9998,0.0,0.03243]
[1777097003850,59.69,77517.58,0.0,-0.9998,0.0,0.03247]
[1777097009892,59.69,77517.76,0.0,-0.9998,0.0,0.03248]
[1777097014927,59.69,77518.2,0.0,-0.9998,0.0,0.03236]
[1777097019962,59.69,77518.59,0.0,-0.9998,0.0,0.03237]
[1777097028019,59.69,77518.69,0.0,-0.9998,0.0,0.03238]
[1777097033052,59.69,77518.82,0.0,-0.9998,0.0,0.03239]
[1777097039095,59.69,77519.05,0.0,-0.9998,0.0,0.0324]
[1777097044129,59.69,77518.95,0.0,-0.9998,0.0,0.03239]
[1777097052186,59.69,77519.13,0.0,-0.9998,0.0,0.0324]
[1777097058228,59.69,77519.17,0.0,-0.9998,0.0,0.0324]
[1777097063264,59.69,77519.28,0.0,-0.9998,0.0,0.03241]
[1777097068299,59.69,77519.27,0.0,-0.9998,0.0,0.03241]
[1777097073334,59.69,77519.34,0.0,-0.9998,0.0,0.03227]
[1777097080384,59.69,77519.38,0.0,-0.9998,0.0,0.03227]
[1777097085417,59.69,77519.1,0.0,-0.9998,0.0,0.03226]
[1777097092971,59.69,77519.56,0.0,-0.9998,0.0,0.03228]
[1777097098509,59.69,77519.56,0.0,-0.9998,0.0,0.03228]
[1777097103546,59.69,77519.53,0.0,-0.9998,0.0,0.03228]
[1777097108583,59.69,77519.21,0.0,-0.9998,0.0,0.03226]
[1777097116640,59.69,77519.23,0.0,-0.9998,0.0,0.03226]
[1777097123202,59.69,77519.2,0.0,-0.9998,0.0,0.03226]
[1777097133274,59.69,77519.08,0.0,-0.9998,0.0,0.03211]
[1777097140809,59.69,77519.26,0.0,-0.9998,0.0,0.03212]
[1777097146851,59.69,77519.27,0.0,-0.9998,0.0,0.03212]
[1777097151885,59.69,77519.48,0.0,-0.9998,0.0,0.03213]
[1777097156919,59.69,77519.36,0.0,-0.9998,0.0,0.03213]
[1777097161955,59.69,77519.49,0.0,-0.9998,0.0,0.03213]
[1777097166990,59.69,77519.49,0.0,-0.9998,0.0,0.03213]
[1777097172025,59.69,77519.48,0.0,-0.9998,0.0,0.03213]
[1777097177060,59.69,77519.42,0.0,-0.9998,0.0,0.03213]
[1777097184109,59.69,77520.16,0.0,-0.9998,0.0,0.03216]
[1777097185116,59.69,77528.41,0.0,-0.9998,0.0,0.03254]
[1777097186123,59.69,77536.55,0.0,-0.99979,0.0,0.03292]
[1777097187130,59.69,77537.91,0.0,-0.99979,0.0,0.03298]
[1777097192165,59.69,77537.93,0.0,-0.99979,0.0,0.03284]
[1777097197199,59.69,77537.67,0.0,-0.99979,0.0,0.03283]
[1777097203242,59.69,77538.37,0.0,-0.99979,0.0,0.03286]
[1777097208279,59.69,77539.79,0.0,-0.99979,0.0,0.03293]
[1777097213834,59.69,77540.15,0.0,-0.99979,0.0,0.03294]
[1777097219357,59.69,77540.12,0.0,-0.99979,0.0,0.03294]
[1777097226404,59.69,77540.26,0.0,-0.99979,0.0,0.03295]
[1777097234463,59.69,77540.61,0.0,-0.99979,0.0,0.03297]
[1777097239498,59.69,77536.76,0.0,-0.99979,0.0,0.03279]
[1777097244533,59.69,77536.64,0.0,-0.99979,0.0,0.03278]
[1777097249565,59.69,77540.79,0.0,-0.99979,0.0,0.03297]
[1777097254607,59.69,77541.22,0.0,-0.99979,0.0,0.03285]
[1777097259636,59.69,77543.07,0.0,-0.99979,0.0,0.03294]
[1777097264670,59.69,77543.43,0.0,-0.99979,0.0,0.03295]
[1777097270720,59.69,77543.57,0.0,-0.99979,0.0,0.03296]
[1777097275748,59.69,77543.5,0.0,-0.99979,0.0,0.03296]
[1777097280787,59.69,77543.45,0.0,-0.99979,0.0,0.03295]
[1777097287831,59.69,77544.71,0.0,-0.99979,0.0,0.03301]
[1777097294422,59.69,77545.21,0.0,-0.99979,0.0,0.03304]
[1777097299915,59.69,77545.46,0.0,-0.99979,0.0,0.03305]
[1777097313007,59.69,77546.12,0.0,-0.99979,0.0,0.03293]
[1777097320056,59.69,77547.14,0.0,-0.99979,0.0,0.03298]
[1777097325090,59.69,77548.48,0.0,-0.99979,0.0,0.03304]
[1777097334154,59.69,77549.1,0.0,-0.99979,0.0,0.03307]
[1777097340196,59.69,77549.38,0.0,-0.99979,0.0,0.03309]
[1777097345230,59.69,77550.17,0.0,-0.99979,0.0,0.03312]
[1777097350266,59.69,77549.97,0.0,-0.99979,0.0,0.03311]
[1777097356308,59.69,77549.91,0.0,-0.99979,0.0,0.03311]
[1777097361344,59.69,77550.44,0.0,-0.99979,0.0,0.03314]
[1777097367385,59.69,77550.55,0.0,-0.99979,0.0,0.03314]
[1777097374982,59.69,77550.8,0.0,-0.99979,0.0,0.03301]
[1777097381486,59.69,77551.0,0.0,-0.99979,0.0,0.03302]
[1777097386520,59.69,77553.42,0.0,-0.99979,0.0,0.03313]
[1777097395122,59.69,77556.58,0.0,-0.99979,0.0,0.03328]
[1777097400616,59.69,77555.8,0.0,-0.99979,0.0,0.03324]
[1777097405652,59.69,77555.35,0.0,-0.99979,0.0,0.03322]
[1777097411694,59.69,77550.76,0.0,-0.99979,0.0,0.03301]
[1777097416732,59.69,77550.78,0.0,-0.99979,0.0,0.03301]
[1777097421767,59.69,77549.0,0.0,-0.99979,0.0,0.03292]
[1777097429827,59.69,77549.15,0.0,-0.99979,0.0,0.03293]
[1777097435402,59.69,77549.44,0.0,-0.99979,0.0,0.0328]
[1777097441909,59.69,77550.39,0.0,-0.99979,0.0,0.03285]
[1777097446943,59.69,77550.45,0.0,-0.99979,0.0,0.03285]
[1777097455542,59.69,77550.56,0.0,-0.99979,0.0,0.03285]
[1777097465614,59.69,77550.41,0.0,-0.99979,0.0,0.03285]
[1777097472119,59.69,77550.3,0.0,-0.99979,0.0,0.03284]
[1777097477156,59.69,77550.54,0.0,-0.99979,0.0,0.03285]
[1777097482190,59.69,77551.4,0.0,-0.99979,0.0,0.03289]
[1777097487225,59.69,77551.41,0.0,-0.99979,0.0,0.03289]
[1777097493267,59.69,77551.18,0.0,-0.99979,0.0,0.03274]
[1777097498303,59.69,77551.27,0.0,-0.99979,0.0,0.03274]
[1777097505351,59.69,77550.96,0.0,-0.99979,0.0,0.03273]
[1777097511392,59.69,77550.84,0.0,-0.99979,0.0,0.03272]
[1777097517434,59.69,77550.71,0.0,-0.99979,0.0,0.03272]
[1777097522474,59.69,77550.74,0.0,-0.99979,0.0,0.03272]
[1777097527505,59.69,77551.12,0.0,-0.99979,0.0,0.03274]
[1777097533547,59.69,77551.59,0.0,-0.99979,0.0,0.03276]
[1777097542610,59.69,77551.51,0.0,-0.99979,0.0,0.03275]
[1777097548654,59.69,77551.31,0.0,-0.99979,0.0,0.03274]
[1777097556249,59.69,77551.38,0.0,-0.9998,0.0,0.0326]
[1777097561743,59.69,77551.23,0.0,-0.9998,0.0,0.0326]
[1777097569801,59.69,77551.16,0.0,-0.9998,0.0,0.03259]
[1777097576847,59.69,77551.18,0.0,-0.9998,0.0,0.03259]
[1777097581885,59.69,77552.29,0.0,-0.99979,0.0,0.03265]
[1777097584904,59.69,77544.0,0.0,-0.9998,0.0,0.03226]
[1777097585912,59.69,77541.45,0.0,-0.9998,0.0,0.03215]
[1777097590946,59.69,77538.76,0.0,-0.9998,0.0,0.03202]
[1777097596530,59.69,77536.04,0.0,-0.9998,0.0,0.0319]
[1777097602023,59.69,77535.56,0.0,-0.9998,0.0,0.03188]
[1777097607058,59.69,77536.59,0.0,-0.9998,0.0,0.03193]
[1777097612094,59.69,77535.2,0.0,-0.9998,0.0,0.03172]
[1777097617127,59.69,77534.52,0.0,-0.9998,0.0,0.03169]
[1777097622166,59.69,77533.68,0.0,-0.9998,0.0,0.03165]
[1777097628205,59.69,77533.56,0.0,-0.9998,0.0,0.03165]
[1777097633240,59.69,77533.49,0.0,-0.9998,0.0,0.03164]
[1777097635254,59.69,77538.84,0.0,-0.9998,0.0,0.03189]
[1777097640289,59.69,77537.22,0.0,-0.9998,0.0,0.03181]
[1777097646881,59.69,77535.79,0.0,-0.9998,0.0,0.03175]
[1777097654391,59.69,77535.65,0.0,-0.9998,0.0,0.03174]
[1777097662446,59.69,77534.25,0.0,-0.9998,0.0,0.03168]
[1777097672516,59.69,77533.7,0.0,-0.9998,0.0,0.03151]
[1777097681582,59.69,77532.62,0.0,-0.9998,0.0,0.03147]
[1777097687626,59.69,77532.67,0.0,-0.9998,0.0,0.03147]
[1777097693666,59.69,77532.99,0.0,-0.9998,0.0,0.03148]
[1777097700714,59.69,77532.68,0.0,-0.9998,0.0,0.03147]
[1777097706757,59.69,77532.88,0.0,-0.9998,0.0,0.03148]
[1777097712799,59.69,77533.33,0.0,-0.9998,0.0,0.0315]
[1777097723876,59.69,77532.95,0.0,-0.9998,0.0,0.03148]
[1777097729919,59.69,77532.45,0.0,-0.9998,0.0,0.03146]
[1777097734954,59.69,77532.6,0.0,-0.9998,0.0,0.03133]
[1777097743009,59.69,77532.96,0.0,-0.9998,0.0,0.03134]
[1777097755095,59.69,77533.14,0.0,-0.9998,0.0,0.03135]
[1777097763151,59.69,77532.99,0.0,-0.9998,0.0,0.03134]
[1777097769193,59.69,77533.9,0.0,-0.9998,0.0,0.03138]
[1777097775235,59.69,77534.78,0.0,-0.9998,0.0,0.03142]
[1777097787861,59.69,77535.45,0.0,-0.9998,0.0,0.03145]
[1777097797931,59.69,77535.42,0.0,-0.9998,0.0,0.03131]
[1777097805449,59.69,77536.14,0.0,-0.9998,0.0,0.03135]
[1777097810482,59.69,77536.35,0.0,-0.9998,0.0,0.03136]
[1777097816524,59.69,77539.05,0.0,-0.9998,0.0,0.03148]
[1777097821559,59.69,77539.97,0.0,-0.9998,0.0,0.03152]
[1777097826592,59.69,77539.72,0.0,-0.9998,0.0,0.03151]
[1777097833642,59.69,77539.78,0.0,-0.9998,0.0,0.03151]
[1777097843722,59.69,77540.64,0.0,-0.9998,0.0,0.03155]
[1777097848756,59.69,77538.54,0.0,-0.9998,0.0,0.03145]
[1777097854797,59.69,77537.15,0.0,-0.9998,0.0,0.03125]
[1777097860840,59.69,77537.83,0.0,-0.9998,0.0,0.03128]
[1777097866881,59.69,77538.72,0.0,-0.9998,0.0,0.03132]
[1777097871917,59.69,77539.03,0.0,-0.9998,0.0,0.03134]
[1777097876951,59.69,77539.13,0.0,-0.9998,0.0,0.03134]
[1777097882995,59.69,77538.98,0.0,-0.9998,0.0,0.03133]
[1777097888031,59.69,77539.1,0.0,-0.9998,0.0,0.03134]
[1777097893065,59.69,77538.65,0.0,-0.9998,0.0,0.03132]
[1777097899106,59.69,77538.93,0.0,-0.9998,0.0,0.03133]
[1777097905148,59.69,77538.66,0.0,-0.9998,0.0,0.03132]
[1777097910183,59.69,77539.43,0.0,-0.9998,0.0,0.03135]
[1777097915219,59.69,77540.11,0.0,-0.9998,0.0,0.03125]
[1777097920253,59.69,77539.38,0.0,-0.9998,0.0,0.03121]
[1777097926297,59.69,77539.22,0.0,-0.9998,0.0,0.03121]
[1777097931333,59.69,77539.18,0.0,-0.9998,0.0,0.0312]
[1777097936384,59.69,77539.05,0.0,-0.9998,0.0,0.0312]
[1777097941418,59.69,77538.9,0.0,-0.9998,0.0,0.03119]
[1777097946453,59.69,77536.96,0.0,-0.9998,0.0,0.03111]
[1777097948988,59.69,77530.8,0.0,-0.99981,0.0,0.03083]
[1777097955516,59.69,77531.35,0.0,-0.99981,0.0,0.03086]
[1777097961559,59.69,77531.19,0.0,-0.99981,0.0,0.03085]
[1777097969135,59.69,77531.34,0.0,-0.99981,0.0,0.03086]
[1777097974654,59.69,77531.35,0.0,-0.99981,0.0,0.03072]
[1777097979689,59.69,77531.59,0.0,-0.99981,0.0,0.03073]
[1777097985732,59.69,77531.37,0.0,-0.99981,0.0,0.03072]
[1777097992779,59.69,77530.85,0.0,-0.99981,0.0,0.0307]
[1777097997815,59.69,77526.35,0.0,-0.99981,0.0,0.0305]
[1777098002851,59.69,77523.16,0.0,-0.99981,0.0,0.03036]
[1777098007886,59.69,77518.89,0.0,-0.99981,0.0,0.03018]
[1777098011913,59.69,77512.92,0.0,-0.99981,0.0,0.02992]
[1777098012919,59.69,77511.21,0.0,-0.99981,0.0,0.02985]
[1777098017955,59.69,77508.55,0.0,-0.99981,0.0,0.02973]
[1777098022990,59.69,77507.72,0.0,-0.99981,0.0,0.0297]
[1777098028025,59.69,77505.48,0.0,-0.99981,0.0,0.0296]
[1777098034067,59.69,77505.15,0.0,-0.99982,0.0,0.02946]
[1777098039101,59.69,77504.97,0.0,-0.99982,0.0,0.02945]
[1777098044143,59.69,77504.48,0.0,-0.99982,0.0,0.02943]
[1777098050180,59.69,77503.51,0.0,-0.99982,0.0,0.02939]
[1777098055214,59.69,77500.55,0.0,-0.99982,0.0,0.02926]
[1777098060255,59.69,77499.87,0.0,-0.99982,0.0,0.02923]
[1777098065286,59.69,77499.49,0.0,-0.99982,0.0,0.02922]
[1777098070320,59.69,77497.06,0.0,-0.99982,0.0,0.02912]
[1777098075357,59.69,77495.54,0.0,-0.99982,0.0,0.02905]
[1777098080390,59.69,77497.52,0.0,-0.99982,0.0,0.02914]
[1777098085425,59.69,77497.66,0.0,-0.99982,0.0,0.02914]
[1777098090463,59.69,77497.19,0.0,-0.99982,0.0,0.02912]
[1777098095495,59.69,77496.74,0.0,-0.99982,0.0,0.02897]
[1777098100531,59.69,77496.79,0.0,-0.99982,0.0,0.02897]
[1777098110129,59.69,77496.49,0.0,-0.99982,0.0,0.02896]
[1777098115637,59.69,77496.18,0.0,-0.99982,0.0,0.02895]
[1777098121680,59.69,77494.9,0.0,-0.99982,0.0,0.0289]
[1777098126715,59.69,77494.99,0.0,-0.99982,0.0,0.0289]
[1777098132756,59.69,77494.79,0.0,-0.99982,0.0,0.02889]
[1777098140339,59.69,77494.68,0.0,-0.99982,0.0,0.02889]
[1777098145848,59.69,77494.78,0.0,-0.99982,0.0,0.02889]
[1777098155921,59.69,77494.77,0.0,-0.99982,0.0,0.02876]
[1777098160956,59.69,77494.49,0.0,-0.99982,0.0,0.02875]
[1777098167000,59.69,77494.23,0.0,-0.99982,0.0,0.02874]
[1777098171026,59.69,77499.04,0.0,-0.99982,0.0,0.02894]
[1777098176062,59.69,77497.56,0.0,-0.99982,0.0,0.02888]
[1777098186133,59.69,77496.89,0.0,-0.99982,0.0,0.02885]
[1777098191168,59.69,77494.73,0.0,-0.99982,0.0,0.02876]
[1777098201239,59.69,77496.0,0.0,-0.99982,0.0,0.02881]
[1777098206274,59.69,77493.5,0.0,-0.99982,0.0,0.02871]
[1777098212315,59.69,77494.05,0.0,-0.99982,0.0,0.0286]
[1777098217351,59.69,77494.27,0.0,-0.99982,0.0,0.02861]
[1777098228427,59.69,77492.58,0.0,-0.99982,0.0,0.02854]
[1777098233463,59.69,77492.15,0.0,-0.99982,0.0,0.02852]
[1777098239503,59.69,77491.62,0.0,-0.99982,0.0,0.0285]
[1777098244538,59.69,77491.01,0.0,-0.99982,0.0,0.02848]
[1777098249574,59.69,77490.47,0.0,-0.99982,0.0,0.02845]
[1777098255615,59.69,77490.66,0.0,-0.99982,0.0,0.02846]
[1777098261658,59.69,77490.04,0.0,-0.99982,0.0,0.02844]
[1777098266693,59.69,77489.85,0.0,-0.99982,0.0,0.02843]
[1777098271731,59.69,77487.23,0.0,-0.99982,0.0,0.02819]
[1777098273742,59.69,77480.69,0.0,-0.99983,0.0,0.02793]
[1777098279785,59.69,77481.59,0.0,-0.99983,0.0,0.02797]
[1777098284822,59.69,77482.43,0.0,-0.99983,0.0,0.028]
[1777098289856,59.69,77482.72,0.0,-0.99982,0.0,0.02801]
[1777098294891,59.69,77484.83,0.0,-0.99982,0.0,0.0281]
[1777098299927,59.69,77484.97,0.0,-0.99982,0.0,0.0281]
[1777098304961,59.69,77486.0,0.0,-0.99982,0.0,0.02814]
[1777098311532,59.69,77487.22,0.0,-0.99982,0.0,0.02819]
[1777098317045,59.69,77487.74,0.0,-0.99982,0.0,0.02821]
[1777098322081,59.69,77488.8,0.0,-0.99982,0.0,0.02826]
[1777098328122,59.69,77489.37,0.0,-0.99982,0.0,0.02828]
[1777098334165,59.69,77488.68,0.0,-0.99982,0.0,0.02813]
[1777098339199,59.69,77487.39,0.0,-0.99982,0.0,0.02807]
[1777098347255,59.69,77488.81,0.0,-0.99982,0.0,0.02813]
[1777098357325,59.69,77487.83,0.0,-0.99982,0.0,0.02809]
[1777098371420,59.69,77487.01,0.0,-0.99982,0.0,0.02806]
[1777098377465,59.69,77486.94,0.0,-0.99982,0.0,0.02805]
[1777098384524,59.69,77487.03,0.0,-0.99982,0.0,0.02806]
[1777098389561,59.69,77486.56,0.0,-0.99982,0.0,0.02804]
[1777098399630,59.69,77486.3,0.0,-0.99983,0.0,0.0279]
[1777098409701,59.69,77487.23,0.0,-0.99983,0.0,0.02794]
[1777098414736,59.69,77490.26,0.0,-0.99982,0.0,0.02806]
[1777098421786,59.69,77486.97,0.0,-0.99983,0.0,0.02793]
[1777098426822,59.69,77488.01,0.0,-0.99983,0.0,0.02797]
[1777098432374,59.69,77488.38,0.0,-0.99983,0.0,0.02799]
[1777098437897,59.69,77488.88,0.0,-0.99982,0.0,0.02801]
[1777098442932,59.69,77489.63,0.0,-0.99982,0.0,0.02804]
[1777098448975,59.69,77490.1,0.0,-0.99982,0.0,0.02806]
[1777098454014,59.69,77490.46,0.0,-0.99983,0.0,0.02794]
[1777098461059,59.69,77490.39,0.0,-0.99983,0.0,0.02794]
[1777098466094,59.69,77490.09,0.0,-0.99983,0.0,0.02793]
[1777098471129,59.69,77489.58,0.0,-0.99983,0.0,0.02791]
[1777098477171,59.69,77489.31,0.0,-0.99983,0.0,0.0279]
[1777098482725,59.69,77489.41,0.0,-0.99983,0.0,0.0279]
[1777098490262,59.69,77489.35,0.0,-0.99983,0.0,0.0279]
[1777098495297,59.69,77490.2,0.0,-0.99983,0.0,0.02793]
[1777098500333,59.69,77490.06,0.0,-0.99983,0.0,0.02793]
[1777098504364,59.69,77497.58,0.0,-0.99982,0.0,0.02823]
[1777098509398,59.69,77497.43,0.0,-0.99982,0.0,0.02823]
[1777098519464,59.69,77496.82,0.0,-0.99982,0.0,0.02807]
[1777098526519,59.69,77495.54,0.0,-0.99982,0.0,0.02802]
[1777098533569,59.69,77497.55,0.0,-0.99982,0.0,0.0281]
[1777098541624,59.69,77496.28,0.0,-0.99982,0.0,0.02805]
[1777098546660,59.69,77495.29,0.0,-0.99982,0.0,0.02801]
[1777098552701,59.69,77494.79,0.0,-0.99982,0.0,0.02799]
[1777098557736,59.69,77494.61,0.0,-0.99982,0.0,0.02798]
[1777098563285,59.69,77494.1,0.0,-0.99983,0.0,0.02796]
[1777098569821,59.69,77493.58,0.0,-0.99983,0.0,0.02794]
[1777098574856,59.69,77493.68,0.0,-0.99983,0.0,0.02782]
[1777098580901,59.69,77493.98,0.0,-0.99983,0.0,0.02783]
[1777098583920,59.69,77488.38,0.0,-0.99983,0.0,0.02761]
[1777098584925,59.69,77480.82,0.0,-0.99983,0.0,0.02731]
[1777098585933,59.69,77480.66,0.0,-0.99983,0.0,0.0273]
[1777098590968,59.69,77481.24,0.0,-0.99983,0.0,0.02732]
[1777098596002,59.69,77484.61,0.0,-0.99983,0.0,0.02746]
[1777098602046,59.69,77484.69,0.0,-0.99983,0.0,0.02746]
[1777098603566,59.69,77490.67,0.0,-0.99983,0.0,0.0277]
[1777098609094,59.69,77491.14,0.0,-0.99983,0.0,0.02772]
[1777098614130,59.69,77491.4,0.0,-0.99983,0.0,0.02773]
[1777098619165,59.69,77491.34,0.0,-0.99983,0.0,0.02773]
[1777098624200,59.69,77494.62,0.0,-0.99983,0.0,0.02786]
[1777098629237,59.69,77494.75,0.0,-0.99983,0.0,0.02786]
[1777098634270,59.69,77496.11,0.0,-0.99983,0.0,0.02779]
[1777098640312,59.69,77497.74,0.0,-0.99983,0.0,0.02786]
[1777098645347,59.69,77497.94,0.0,-0.99983,0.0,0.02786]
[1777098651389,59.69,77497.79,0.0,-0.99983,0.0,0.02786]
[1777098657431,59.69,77496.41,0.0,-0.99983,0.0,0.0278]
[1777098662466,59.69,77503.1,0.0,-0.99982,0.0,0.02807]
[1777098665487,59.69,77509.37,0.0,-0.99982,0.0,0.02833]
[1777098667501,59.69,77510.2,0.0,-0.99982,0.0,0.02836]
[1777098668507,59.69,77516.12,0.0,-0.99982,0.0,0.02861]
[1777098669517,59.69,77521.58,0.0,-0.99982,0.0,0.02883]
[1777098670528,59.69,77521.91,0.0,-0.99982,0.0,0.02885]
[1777098675556,59.69,77522.13,0.0,-0.99982,0.0,0.02886]
[1777098680592,59.69,77523.32,0.0,-0.99982,0.0,0.0289]
[1777098685626,59.69,77523.93,0.0,-0.99982,0.0,0.02893]
[1777098690661,59.69,77523.77,0.0,-0.99982,0.0,0.02892]
[1777098695697,59.69,77524.71,0.0,-0.99982,0.0,0.02883]
[1777098704771,59.69,77524.87,0.0,-0.99982,0.0,0.02884]
[1777098709807,59.69,77524.63,0.0,-0.99982,0.0,0.02883]
[1777098714841,59.69,77524.55,0.0,-0.99982,0.0,0.02883]
[1777098720883,59.69,77524.89,0.0,-0.99982,0.0,0.02884]
[1777098725919,59.69,77522.12,0.0,-0.99982,0.0,0.02872]
[1777098730953,59.69,77522.18,0.0,-0.99982,0.0,0.02873]
[1777098735987,59.69,77522.52,0.0,-0.99982,0.0,0.02874]
[1777098742030,59.69,77523.32,0.0,-0.99982,0.0,0.02877]
[1777098747065,59.69,77524.95,0.0,-0.99982,0.0,0.02884]
[1777098752100,59.69,77526.47,0.0,-0.99982,0.0,0.02877]
[1777098757135,59.69,77531.33,0.0,-0.99982,0.0,0.02898]
[1777098761164,59.69,77534.27,0.0,-0.99982,0.0,0.0291]
[1777098767208,59.69,77534.17,0.0,-0.99982,0.0,0.0291]
[1777098774758,59.69,77533.33,0.0,-0.99982,0.0,0.02906]
[1777098781315,59.69,77531.67,0.0,-0.99982,0.0,0.02899]
[1777098787357,59.69,77532.34,0.0,-0.99982,0.0,0.02902]
[1777098792391,59.69,77533.44,0.0,-0.99982,0.0,0.02907]
[1777098803469,59.69,77532.6,0.0,-0.99982,0.0,0.02903]
[1777098810518,59.69,77531.79,0.0,-0.99982,0.0,0.029]
[1777098815037,59.69,77525.02,0.0,-0.99982,0.0,0.02858]
[1777098816559,59.69,77523.75,0.0,-0.99982,0.0,0.02853]
[1777098821594,59.69,77522.48,0.0,-0.99982,0.0,0.02848]
[1777098826631,59.69,77522.15,0.0,-0.99982,0.0,0.02847]
[1777098831666,59.69,77522.95,0.0,-0.99982,0.0,0.0285]
[1777098836701,59.69,77523.23,0.0,-0.99982,0.0,0.02851]
[1777098841743,59.69,77523.6,0.0,-0.99982,0.0,0.02853]
[1777098846774,59.69,77523.99,0.0,-0.99982,0.0,0.02854]
[1777098853826,59.69,77524.57,0.0,-0.99982,0.0,0.02857]
[1777098859866,59.69,77524.99,0.0,-0.99982,0.0,0.02858]
[1777098865913,59.69,77524.59,0.0,-0.99982,0.0,0.02857]
[1777098872957,59.69,77524.76,0.0,-0.99982,0.0,0.02844]
[1777098876986,59.69,77518.46,0.0,-0.99982,0.0,0.02819]
[1777098882020,59.69,77518.91,0.0,-0.99982,0.0,0.02821]
[1777098888062,59.69,77519.2,0.0,-0.99982,0.0,0.02822]
[1777098893097,59.69,77518.51,0.0,-0.99982,0.0,0.02819]
[1777098898132,59.69,77518.12,0.0,-0.99982,0.0,0.02817]
[1777098900146,59.69,77526.76,0.0,-0.99982,0.0,0.02853]
[1777098901152,59.69,77527.65,0.0,-0.99982,0.0,0.02856]
[1777098906188,59.69,77527.11,0.0,-0.99982,0.0,0.02854]
[1777098911227,59.69,77523.58,0.0,-0.99982,0.0,0.0284]
[1777098914245,59.69,77520.82,0.0,-0.99982,0.0,0.02828]
[1777098919279,59.69,77520.14,0.0,-0.99982,0.0,0.02826]
[1777098925825,59.69,77520.05,0.0,-0.99982,0.0,0.02825]
[1777098931364,59.69,77519.75,0.0,-0.99982,0.0,0.02811]
[1777098936398,59.69,77519.5,0.0,-0.99982,0.0,0.0281]
[1777098942439,59.69,77518.45,0.0,-0.99982,0.0,0.02806]
[1777098947476,59.69,77515.17,0.0,-0.99982,0.0,0.02793]
[1777098953537,59.69,77516.26,0.0,-0.99982,0.0,0.02797]
[1777098958570,59.69,77516.27,0.0,-0.99982,0.0,0.02797]
[1777098963606,59.69,77517.49,0.0,-0.99982,0.0,0.02802]
[1777098968640,59.69,77518.29,0.0,-0.99982,0.0,0.02805]
[1777098976180,59.69,77516.73,0.0,-0.99982,0.0,0.02799]
[1777098979718,59.69,77511.25,0.0,-0.99983,0.0,0.02777]
[1777098981732,59.69,77506.92,0.0,-0.99983,0.0,0.02759]
[1777098986766,59.69,77507.04,0.0,-0.99983,0.0,0.0276]
[1777098991802,59.69,77505.28,0.0,-0.99983,0.0,0.0274]
[1777099002879,59.69,77505.67,0.0,-0.99983,0.0,0.02742]
[1777099012948,59.69,77504.82,0.0,-0.99983,0.0,0.02738]
[1777099020000,59.69,77504.56,0.0,-0.99983,0.0,0.02737]
[1777099025032,59.69,77506.57,0.0,-0.99983,0.0,0.02745]
[1777099030068,59.69,77506.21,0.0,-0.99983,0.0,0.02744]
[1777099035104,59.69,77506.26,0.0,-0.99983,0.0,0.02744]
[1777099037118,59.69,77514.27,0.0,-0.99983,0.0,0.02776]
[1777099039131,59.69,77515.45,0.0,-0.99983,0.0,0.02781]
[1777099044166,59.69,77517.14,0.0,-0.99983,0.0,0.02788]
[1777099049201,59.69,77517.11,0.0,-0.99983,0.0,0.02788]
[1777099055242,59.69,77516.08,0.0,-0.99983,0.0,0.02771]
[1777099060278,59.69,77516.61,0.0,-0.99983,0.0,0.02773]
[1777099065314,59.69,77516.39,0.0,-0.99983,0.0,0.02772]
[1777099070348,59.69,77518.29,0.0,-0.99983,0.0,0.0278]
[1777099075387,59.69,77518.24,0.0,-0.99983,0.0,0.02779]
[1777099080417,59.69,77516.01,0.0,-0.99983,0.0,0.02771]
[1777099085452,59.69,77515.25,0.0,-0.99983,0.0,0.02767]
[1777099090488,59.69,77514.34,0.0,-0.99983,0.0,0.02764]
[1777099095524,59.69,77514.0,0.0,-0.99983,0.0,0.02762]
[1777099107102,59.69,77514.53,0.0,-0.99983,0.0,0.02765]
[1777099112642,59.69,77514.13,0.0,-0.99983,0.0,0.0275]
[1777099117678,59.69,77514.14,0.0,-0.99983,0.0,0.0275]
[1777099123720,59.69,77514.33,0.0,-0.99983,0.0,0.02751]
[1777099128754,59.69,77514.98,0.0,-0.99983,0.0,0.02754]
[1777099133789,59.69,77514.99,0.0,-0.99983,0.0,0.02754]
[1777099138825,59.69,77515.96,0.0,-0.99983,0.0,0.02758]
[1777099143859,59.69,77516.28,0.0,-0.99983,0.0,0.02759]
[1777099150908,59.69,77516.13,0.0,-0.99983,0.0,0.02758]
[1777099155943,59.69,77516.5,0.0,-0.99983,0.0,0.0276]
[1777099160979,59.69,77517.6,0.0,-0.99983,0.0,0.02764]
[1777099161989,59.69,77523.17,0.0,-0.99983,0.0,0.02787]
[1777099162993,59.69,77529.69,0.0,-0.99982,0.0,0.02813]
[1777099164000,59.69,77529.84,0.0,-0.99982,0.0,0.02814]
[1777099169034,59.69,77529.95,0.0,-0.99982,0.0,0.02814]
[1777099175080,59.69,77529.46,0.0,-0.99982,0.0,0.02799]
[1777099183167,59.69,77530.88,0.0,-0.99982,0.0,0.02805]
[1777099189183,59.69,77530.92,0.0,-0.99982,0.0,0.02805]
[1777099195224,59.69,77532.84,0.0,-0.99982,0.0,0.02813]
[1777099200261,59.69,77537.5,0.0,-0.99982,0.0,0.02832]
[1777099205294,59.69,77540.87,0.0,-0.99982,0.0,0.02846]
[1777099211337,59.69,77541.12,0.0,-0.99982,0.0,0.02847]
[1777099216372,59.69,77540.43,0.0,-0.99982,0.0,0.02844]
[1777099223423,59.69,77540.37,0.0,-0.99982,0.0,0.02844]
[1777099228460,59.69,77541.38,0.0,-0.99982,0.0,0.02848]
[1777099233491,59.69,77541.33,0.0,-0.99982,0.0,0.02835]
[1777099238528,59.69,77541.7,0.0,-0.99982,0.0,0.02836]
[1777099243565,59.69,77541.58,0.0,-0.99982,0.0,0.02836]
[1777099249603,59.69,77541.6,0.0,-0.99982,0.0,0.02836]
[1777099255647,59.69,77542.14,0.0,-0.99982,0.0,0.02838]
[1777099260684,59.69,77541.97,0.0,-0.99982,0.0,0.02838]
[1777099266723,59.69,77541.88,0.0,-0.99982,0.0,0.02837]
[1777099278301,59.69,77542.61,0.0,-0.99982,0.0,0.0284]
[1777099284852,59.69,77542.94,0.0,-0.99982,0.0,0.02842]
[1777099290893,59.69,77543.1,0.0,-0.99982,0.0,0.02842]
[1777099296936,59.69,77543.08,0.0,-0.99982,0.0,0.02829]
[1777099301971,59.69,77543.11,0.0,-0.99982,0.0,0.02829]
[1777099308511,59.69,77543.03,0.0,-0.99982,0.0,0.02829]
[1777099314055,59.69,77542.88,0.0,-0.99982,0.0,0.02828]
[1777099319090,59.69,77543.1,0.0,-0.99982,0.0,0.02829]
[1777099324142,59.69,77542.46,0.0,-0.99982,0.0,0.02827]
[1777099329168,59.69,77542.05,0.0,-0.99982,0.0,0.02825]
[1777099334204,59.69,77541.84,0.0,-0.99982,0.0,0.02824]
[1777099339242,59.69,77541.41,0.0,-0.99982,0.0,0.02822]
[1777099346290,59.69,77542.36,0.0,-0.99982,0.0,0.02826]
[1777099354347,59.69,77542.59,0.0,-0.99982,0.0,0.02814]
[1777099359381,59.69,77543.53,0.0,-0.99982,0.0,0.02818]
[1777099365424,59.69,77543.99,0.0,-0.99982,0.0,0.0282]
[1777099370460,59.69,77545.34,0.0,-0.99982,0.0,0.02826]
[1777099375494,59.69,77545.12,0.0,-0.99982,0.0,0.02825]
[1777099380529,59.69,77545.56,0.0,-0.99982,0.0,0.02826]
[1777099387577,59.69,77545.39,0.0,-0.99982,0.0,0.02826]
[1777099393620,59.69,77545.34,0.0,-0.99982,0.0,0.02826]
[1777099398656,59.69,77545.69,0.0,-0.99982,0.0,0.02827]
[1777099403691,59.69,77546.16,0.0,-0.99982,0.0,0.02829]
[1777099408725,59.69,77548.3,0.0,-0.99982,0.0,0.02838]
[1777099410739,59.69,77555.31,0.0,-0.99982,0.0,0.02867]
[1777099412753,59.69,77556.04,0.0,-0.99982,0.0,0.02857]
[1777099417788,59.69,77555.2,0.0,-0.99982,0.0,0.02853]
[1777099422823,59.69,77555.04,0.0,-0.99982,0.0,0.02852]
[1777099427858,59.69,77554.8,0.0,-0.99982,0.0,0.02851]
[1777099432893,59.69,77554.71,0.0,-0.99982,0.0,0.02851]
[1777099437928,59.69,77551.6,0.0,-0.99982,0.0,0.02838]
[1777099442965,59.69,77550.19,0.0,-0.99982,0.0,0.02832]
[1777099449497,59.69,77548.58,0.0,-0.99982,0.0,0.02826]
[1777099455046,59.69,77549.28,0.0,-0.99982,0.0,0.02829]
[1777099460082,59.69,77549.7,0.0,-0.99982,0.0,0.0283]
[1777099467131,59.69,77549.47,0.0,-0.99982,0.0,0.0283]
[1777099477200,59.69,77549.34,0.0,-0.99982,0.0,0.02816]
[1777099479708,59.69,77541.35,0.0,-0.99983,0.0,0.02784]
[1777099485257,59.69,77541.51,0.0,-0.99983,0.0,0.02784]
[1777099488277,59.69,77523.65,0.0,-0.99983,0.0,0.02713]
[1777099489778,59.69,77519.98,0.0,-0.99983,0.0,0.02698]
[1777099497342,59.69,77520.8,0.0,-0.99983,0.0,0.02702]
[1777099502376,59.69,77521.31,0.0,-0.99983,0.0,0.02704]
[1777099507411,59.69,77522.03,0.0,-0.99983,0.0,0.02707]
[1777099512446,59.69,77522.36,0.0,-0.99983,0.0,0.02708]
[1777099517481,59.69,77522.61,0.0,-0.99983,0.0,0.02709]
[1777099519990,59.69,77529.04,0.0,-0.99983,0.0,0.02734]
[1777099522516,59.69,77528.36,0.0,-0.99983,0.0,0.02732]
[1777099527550,59.69,77527.04,0.0,-0.99983,0.0,0.02726]
[1777099532585,59.69,77525.76,0.0,-0.99983,0.0,0.02709]
[1777099540642,59.69,77524.3,0.0,-0.99983,0.0,0.02703]
[1777099544669,59.69,77518.74,0.0,-0.99983,0.0,0.02681]
[1777099549704,59.69,77518.93,0.0,-0.99983,0.0,0.02682]
[1777099554739,59.69,77518.75,0.0,-0.99983,0.0,0.02681]
[1777099560270,59.69,77519.2,0.0,-0.99983,0.0,0.02683]
[1777099568835,59.69,77519.2,0.0,-0.99983,0.0,0.02683]
[1777099573873,59.69,77525.69,0.0,-0.99983,0.0,0.02708]
[1777099574879,59.69,77525.33,0.0,-0.99983,0.0,0.02707]
[1777099580411,59.69,77524.96,0.0,-0.99983,0.0,0.02706]
[1777099586964,59.69,77524.5,0.0,-0.99983,0.0,0.02704]
[1777099596027,59.69,77523.58,0.0,-0.99983,0.0,0.02688]
[1777099601062,59.69,77520.21,0.0,-0.99983,0.0,0.02675]
[1777099607109,59.69,77519.78,0.0,-0.99983,0.0,0.02673]
[1777099612139,59.69,77519.37,0.0,-0.99983,0.0,0.02671]
[1777099617173,59.69,77518.6,0.0,-0.99983,0.0,0.02668]
[1777099624222,59.69,77518.74,0.0,-0.99983,0.0,0.02669]
[1777099629257,59.69,77521.15,0.0,-0.99983,0.0,0.02678]
[1777099634294,59.69,77520.94,0.0,-0.99983,0.0,0.02677]
[1777099640836,59.69,77521.38,0.0,-0.99983,0.0,0.02679]
[1777099649398,59.69,77522.83,0.0,-0.99983,0.0,0.02685]
[1777099660975,59.69,77521.45,0.0,-0.99983,0.0,0.02667]
[1777099666517,59.69,77521.1,0.0,-0.99983,0.0,0.02666]
[1777099673569,59.69,77520.74,0.0,-0.99983,0.0,0.02664]
[1777099681125,59.69,77520.21,0.0,-0.99983,0.0,0.02662]
[1777099686664,59.69,77524.11,0.0,-0.99983,0.0,0.02677]
[1777099691693,59.69,77528.52,0.0,-0.99983,0.0,0.02695]
[1777099696728,59.69,77529.18,0.0,-0.99983,0.0,0.02697]
[1777099703777,59.69,77529.59,0.0,-0.99983,0.0,0.02699]
[1777099708811,59.69,77531.3,0.0,-0.99983,0.0,0.02706]
[1777099713846,59.69,77531.27,0.0,-0.99983,0.0,0.02693]
[1777099721418,59.69,77531.69,0.0,-0.99983,0.0,0.02695]
[1777099726938,59.69,77534.4,0.0,-0.99983,0.0,0.02705]
[1777099732981,59.69,77533.06,0.0,-0.99983,0.0,0.027]
[1777099738015,59.69,77532.53,0.0,-0.99983,0.0,0.02698]
[1777099743050,59.69,77529.65,0.0,-0.99983,0.0,0.02687]
[1777099750101,59.69,77529.25,0.0,-0.99983,0.0,0.02685]
[1777099757148,59.69,77529.72,0.0,-0.99983,0.0,0.02687]
[1777099762189,59.69,77530.01,0.0,-0.99983,0.0,0.02688]
[1777099767222,59.69,77530.52,0.0,-0.99983,0.0,0.0269]
[1777099776285,59.69,77532.2,0.0,-0.99983,0.0,0.02684]
[1777099781319,59.69,77534.02,0.0,-0.99983,0.0,0.02691]
[1777099786355,59.69,77534.48,0.0,-0.99983,0.0,0.02693]
[1777099791390,59.69,77535.54,0.0,-0.99983,0.0,0.02697]
[1777099796424,59.69,77536.53,0.0,-0.99983,0.0,0.02701]
[1777099802466,59.69,77537.56,0.0,-0.99983,0.0,0.02705]
[1777099808021,59.69,77538.7,0.0,-0.99983,0.0,0.0271]
[1777099813543,59.69,77540.36,0.0,-0.99983,0.0,0.02716]
[1777099818579,59.69,77540.05,0.0,-0.99983,0.0,0.02715]
[1777099823614,59.69,77539.37,0.0,-0.99983,0.0,0.02712]
[1777099829656,59.69,77538.66,0.0,-0.99983,0.0,0.0271]
[1777099834691,59.69,77538.37,0.0,-0.99983,0.0,0.02696]
[1777099840738,59.69,77537.73,0.0,-0.99983,0.0,0.02694]
[1777099845769,59.69,77537.22,0.0,-0.99983,0.0,0.02692]
[1777099853825,59.69,77536.88,0.0,-0.99983,0.0,0.0269]
[1777099859380,59.69,77536.01,0.0,-0.99983,0.0,0.02687]
[1777099862888,59.69,77541.26,0.0,-0.99983,0.0,0.02707]
[1777099863896,59.69,77546.92,0.0,-0.99983,0.0,0.0273]
[1777099864903,59.69,77546.19,0.0,-0.99983,0.0,0.02727]
[1777099870946,59.69,77549.52,0.0,-0.99983,0.0,0.0274]
[1777099877995,59.69,77549.07,0.0,-0.99983,0.0,0.02738]
[1777099884041,59.69,77548.8,0.0,-0.99983,0.0,0.02737]
[1777099889075,59.69,77550.06,0.0,-0.99983,0.0,0.02742]
[1777099895115,59.69,77550.23,0.0,-0.99983,0.0,0.0273]
[1777099900151,59.69,77550.84,0.0,-0.99983,0.0,0.02733]
[1777099905185,59.69,77551.42,0.0,-0.99983,0.0,0.02735]
[1777099910221,59.69,77551.81,0.0,-0.99983,0.0,0.02737]
[1777099915256,59.69,77550.01,0.0,-0.99983,0.0,0.02729]
[1777099920292,59.69,77552.48,0.0,-0.99983,0.0,0.02739]
[1777099925325,59.69,77552.06,0.0,-0.99983,0.0,0.02738]
[1777099932375,59.69,77551.34,0.0,-0.99983,0.0,0.02735]
[1777099937412,59.69,77551.31,0.0,-0.99983,0.0,0.02735]
[1777099942445,59.69,77555.46,0.0,-0.99983,0.0,0.02751]
[1777099946475,59.69,77562.61,0.0,-0.99982,0.0,0.0278]
[1777099947480,59.69,77568.21,0.0,-0.99982,0.0,0.02803]
[1777099948489,59.69,77569.76,0.0,-0.99982,0.0,0.02809]
[1777099953522,59.69,77571.51,0.0,-0.99982,0.0,0.02803]
[1777099959075,59.69,77575.01,0.0,-0.99982,0.0,0.02818]
[1777099964601,59.69,77576.27,0.0,-0.99982,0.0,0.02823]
[1777099970643,59.69,77577.15,0.0,-0.99982,0.0,0.02826]
[1777099975676,59.69,77580.22,0.0,-0.99982,0.0,0.02839]
[1777099980710,59.69,77582.06,0.0,-0.99982,0.0,0.02847]
[1777099985746,59.69,77565.64,0.0,-0.99982,0.0,0.02779]
[1777099986753,59.69,77565.02,0.0,-0.99983,0.0,0.02777]
[1777099991787,59.69,77564.04,0.0,-0.99983,0.0,0.02773]
[1777099998349,59.69,77561.82,0.0,-0.99983,0.0,0.02764]
[1777100003872,59.69,77560.14,0.0,-0.99983,0.0,0.02757]
[1777100009914,59.69,77559.63,0.0,-0.99983,0.0,0.02755]
[1777100014949,59.69,77558.73,0.0,-0.99983,0.0,0.02739]
[1777100021998,59.69,77563.67,0.0,-0.99983,0.0,0.02759]
[1777100028046,59.69,77563.85,0.0,-0.99983,0.0,0.02759]
[1777100033079,59.69,77563.65,0.0,-0.99983,0.0,0.02759]
[1777100040131,59.69,77564.54,0.0,-0.99983,0.0,0.02762]
[1777100045163,59.69,77563.19,0.0,-0.99983,0.0,0.02757]
[1777100055240,59.69,77563.66,0.0,-0.99983,0.0,0.02759]
[1777100062308,59.69,77564.83,0.0,-0.99983,0.0,0.02763]
[1777100068327,59.69,77564.51,0.0,-0.99983,0.0,0.02762]
[1777100073368,59.69,77564.44,0.0,-0.99983,0.0,0.02749]
[1777100078936,59.69,77564.67,0.0,-0.99983,0.0,0.0275]
[1777100084452,59.69,77564.84,0.0,-0.99983,0.0,0.02751]
[1777100089487,59.69,77564.47,0.0,-0.99983,0.0,0.02749]
[1777100096538,59.69,77565.38,0.0,-0.99983,0.0,0.02753]
[1777100097545,59.69,77532.2,0.0,-0.99984,0.0,0.02623]
[1777100098554,59.69,77521.91,0.0,-0.99984,0.0,0.02584]
[1777100099558,59.69,77521.7,0.0,-0.99984,0.0,0.02583]
[1777100106608,59.69,77521.26,0.0,-0.99984,0.0,0.02581]
[1777100112651,59.69,77520.96,0.0,-0.99984,0.0,0.0258]
[1777100117684,59.69,77520.83,0.0,-0.99984,0.0,0.02579]
[1777100122719,59.69,77519.75,0.0,-0.99984,0.0,0.02575]
[1777100127756,59.69,77520.29,0.0,-0.99984,0.0,0.02577]
[1777100132791,59.69,77519.86,0.0,-0.99984,0.0,0.02564]
[1777100137825,59.69,77519.7,0.0,-0.99984,0.0,0.02563]
[1777100144874,59.69,77519.78,0.0,-0.99984,0.0,0.02563]
[1777100150915,59.69,77522.35,0.0,-0.99984,0.0,0.02573]
[1777100155951,59.69,77521.97,0.0,-0.99984,0.0,0.02572]
[1777100160986,59.69,77520.73,0.0,-0.99984,0.0,0.02567]
[1777100167029,59.69,77520.49,0.0,-0.99984,0.0,0.02566]
[1777100172063,59.69,77520.38,0.0,-0.99984,0.0,0.02566]
[1777100178105,59.69,77520.38,0.0,-0.99984,0.0,0.02566]
[1777100183140,59.69,77520.73,0.0,-0.99984,0.0,0.02567]
[1777100188175,59.69,77521.27,0.0,-0.99984,0.0,0.02569]
[1777100194216,59.69,77521.39,0.0,-0.99984,0.0,0.02558]
[1777100199251,59.69,77521.31,0.0,-0.99984,0.0,0.02557]
[1777100204287,59.69,77521.53,0.0,-0.99984,0.0,0.02558]
[1777100210336,59.69,77521.67,0.0,-0.99984,0.0,0.02559]
[1777100215374,59.69,77521.7,0.0,-0.99984,0.0,0.02559]
[1777100222424,59.69,77521.8,0.0,-0.99984,0.0,0.02559]
[1777100227475,59.69,77521.87,0.0,-0.99984,0.0,0.02559]
[1777100232495,59.69,77522.37,0.0,-0.99984,0.0,0.02561]
[1777100237530,59.69,77522.43,0.0,-0.99984,0.0,0.02561]
[1777100243572,59.69,77522.22,0.0,-0.99984,0.0,0.02561]
[1777100248607,59.69,77522.2,0.0,-0.99984,0.0,0.02561]
[1777100253645,59.69,77521.98,0.0,-0.99984,0.0,0.02548]
[1777100258684,59.69,77522.27,0.0,-0.99984,0.0,0.02549]
[1777100263749,59.69,77523.06,0.0,-0.99984,0.0,0.02552]
[1777100267775,59.69,77527.14,0.0,-0.99984,0.0,0.02567]
[1777100272811,59.69,77527.11,0.0,-0.99984,0.0,0.02567]
[1777100278853,59.69,77527.17,0.0,-0.99984,0.0,0.02567]
[1777100285902,59.69,77528.38,0.0,-0.99984,0.0,0.02572]
[1777100290936,59.69,77529.43,0.0,-0.99984,0.0,0.02576]
[1777100296982,59.69,77529.64,0.0,-0.99984,0.0,0.02577]
[1777100302014,59.69,77530.22,0.0,-0.99984,0.0,0.02579]
[1777100307049,59.69,77530.69,0.0,-0.99984,0.0,0.02581]
[1777100314097,59.69,77531.36,0.0,-0.99984,0.0,0.02571]
[1777100320633,59.69,77530.55,0.0,-0.99984,0.0,0.02568]
[1777100326185,59.69,77530.03,0.0,-0.99984,0.0,0.02566]
[1777100331221,59.69,77527.42,0.0,-0.99984,0.0,0.02556]
[1777100336258,59.69,77528.04,0.0,-0.99984,0.0,0.02559]
[1777100342301,59.69,77528.89,0.0,-0.99984,0.0,0.02562]
[1777100350843,59.69,77530.04,0.0,-0.99984,0.0,0.02566]
[1777100356398,59.69,77530.01,0.0,-0.99984,0.0,0.02566]
[1777100362440,59.69,77530.46,0.0,-0.99984,0.0,0.02568]
[1777100368483,59.69,77531.33,0.0,-0.99984,0.0,0.02571]
[1777100373518,59.69,77530.63,0.0,-0.99984,0.0,0.02556]
[1777100378554,59.69,77530.12,0.0,-0.99984,0.0,0.02554]
[1777100380568,59.69,77524.02,0.0,-0.99984,0.0,0.02532]
[1777100385606,59.69,77522.61,0.0,-0.99984,0.0,0.02526]
[1777100390642,59.69,77522.64,0.0,-0.99984,0.0,0.02526]
[1777100394668,59.69,77507.77,0.0,-0.99985,0.0,0.02472]
[1777100395676,59.69,77504.17,0.0,-0.99985,0.0,0.02459]
[1777100397691,59.69,77502.26,0.0,-0.99985,0.0,0.02452]
[1777100402731,59.69,77487.36,0.0,-0.99985,0.0,0.02399]
[1777100403738,59.69,77486.68,0.0,-0.99985,0.0,0.02396]
[1777100408774,59.69,77487.5,0.0,-0.99985,0.0,0.02399]
[1777100413811,59.69,77482.36,0.0,-0.99985,0.0,0.02381]
[1777100416830,59.69,77476.32,0.0,-0.99985,0.0,0.0236]
[1777100417836,59.69,77474.51,0.0,-0.99985,0.0,0.02353]
[1777100421864,59.69,77468.3,0.0,-0.99985,0.0,0.02332]
[1777100426904,59.69,77469.11,0.0,-0.99985,0.0,0.02335]
[1777100428913,59.69,77463.5,0.0,-0.99986,0.0,0.02315]
[1777100430927,59.69,77460.99,0.0,-0.99986,0.0,0.02307]
[1777100435962,59.69,77459.97,0.0,-0.99986,0.0,0.02292]
[1777100440997,59.69,77457.23,0.0,-0.99986,0.0,0.02283]
[1777100447061,59.69,77456.91,0.0,-0.99986,0.0,0.02282]
[1777100452084,59.69,77456.97,0.0,-0.99986,0.0,0.02282]
[1777100457117,59.69,77456.17,0.0,-0.99986,0.0,0.0228]
[1777100462153,59.69,77458.92,0.0,-0.99986,0.0,0.02289]
[1777100467187,59.69,77462.31,0.0,-0.99986,0.0,0.023]
[1777100472226,59.69,77462.47,0.0,-0.99986,0.0,0.02301]
[1777100477256,59.69,77462.75,0.0,-0.99986,0.0,0.02302]
[1777100481771,59.69,77467.65,0.0,-0.99986,0.0,0.02319]
[1777100487327,59.69,77470.14,0.0,-0.99985,0.0,0.02327]
[1777100492362,59.69,77474.3,0.0,-0.99985,0.0,0.0233]
[1777100498404,59.69,77474.81,0.0,-0.99985,0.0,0.02332]
[1777100501913,59.69,77467.75,0.0,-0.99986,0.0,0.02308]
[1777100503439,59.69,77466.32,0.0,-0.99986,0.0,0.02303]
[1777100506460,59.69,77462.15,0.0,-0.99986,0.0,0.02289]
[1777100511983,59.69,77461.59,0.0,-0.99986,0.0,0.02287]
[1777100517537,59.69,77467.63,0.0,-0.99986,0.0,0.02308]
[1777100522573,59.69,77467.29,0.0,-0.99986,0.0,0.02306]
[1777100525593,59.69,77462.29,0.0,-0.99986,0.0,0.02289]
[1777100532642,59.69,77463.34,0.0,-0.99986,0.0,0.02293]
[1777100538684,59.69,77463.18,0.0,-0.99986,0.0,0.02292]
[1777100542712,59.69,77457.43,0.0,-0.99986,0.0,0.02273]
[1777100547747,59.69,77449.58,0.0,-0.99986,0.0,0.02247]
[1777100551775,59.69,77446.27,0.0,-0.99986,0.0,0.02225]
[1777100556810,59.69,77444.86,0.0,-0.99986,0.0,0.0222]
[1777100561845,59.69,77444.92,0.0,-0.99986,0.0,0.0222]
[1777100566881,59.69,77445.88,0.0,-0.99986,0.0,0.02224]
[1777100571916,59.69,77447.77,0.0,-0.99986,0.0,0.0223]
[1777100576950,59.69,77449.71,0.0,-0.99986,0.0,0.02236]
[1777100581986,59.69,77450.31,0.0,-0.99986,0.0,0.02238]
[1777100587020,59.69,77450.17,0.0,-0.99986,0.0,0.02238]
[1777100593063,59.69,77450.92,0.0,-0.99986,0.0,0.0224]
[1777100598098,59.69,77450.92,0.0,-0.99986,0.0,0.0224]
[1777100603133,59.69,77451.3,0.0,-0.99986,0.0,0.02242]
[1777100608168,59.69,77451.87,0.0,-0.99986,0.0,0.02244]
[1777100613204,59.69,77451.76,0.0,-0.99986,0.0,0.02232]
[1777100618239,59.69,77454.36,0.0,-0.99986,0.0,0.02241]
[1777100623275,59.69,77456.1,0.0,-0.99986,0.0,0.02247]
[1777100628310,59.69,77456.64,0.0,-0.99986,0.0,0.02249]
[1777100633348,59.69,77457.11,0.0,-0.99986,0.0,0.0225]
[1777100636366,59.69,77463.41,0.0,-0.99986,0.0,0.02271]
[1777100642902,59.69,77461.46,0.0,-0.99986,0.0,0.02265]
[1777100648449,59.69,77462.02,0.0,-0.99986,0.0,0.02267]
[1777100653485,59.69,77461.96,0.0,-0.99986,0.0,0.02267]
[1777100661542,59.69,77461.73,0.0,-0.99986,0.0,0.02266]
[1777100666576,59.69,77461.87,0.0,-0.99986,0.0,0.02266]
[1777100673113,59.69,77461.95,0.0,-0.99986,0.0,0.02256]
[1777100678660,59.69,77462.27,0.0,-0.99986,0.0,0.02257]
[1777100685709,59.69,77462.2,0.0,-0.99986,0.0,0.02257]
[1777100690748,59.69,77461.2,0.0,-0.99986,0.0,0.02253]
[1777100695778,59.69,77461.7,0.0,-0.99986,0.0,0.02255]
[1777100701821,59.69,77461.37,0.0,-0.99986,0.0,0.02254]
[1777100706856,59.69,77461.42,0.0,-0.99986,0.0,0.02254]
[1777100711890,59.69,77461.52,0.0,-0.99986,0.0,0.02254]
[1777100714912,59.69,77468.05,0.0,-0.99986,0.0,0.02276]
[1777100715919,59.69,77470.58,0.0,-0.99986,0.0,0.02285]
[1777100718939,59.69,77475.72,0.0,-0.99986,0.0,0.02302]
[1777100719947,59.69,77476.3,0.0,-0.99986,0.0,0.02304]
[1777100724982,59.69,77477.28,0.0,-0.99986,0.0,0.02308]
[1777100731024,59.69,77477.14,0.0,-0.99986,0.0,0.02296]
[1777100736058,59.69,77477.87,0.0,-0.99986,0.0,0.02299]
[1777100741094,59.69,77478.18,0.0,-0.99986,0.0,0.023]
[1777100746128,59.69,77478.39,0.0,-0.99986,0.0,0.023]
[1777100751163,59.69,77475.4,0.0,-0.99986,0.0,0.0229]
[1777100756200,59.69,77473.39,0.0,-0.99986,0.0,0.02283]
[1777100761239,59.69,77473.4,0.0,-0.99986,0.0,0.02283]
[1777100767277,59.69,77471.36,0.0,-0.99986,0.0,0.02277]
[1777100774326,59.69,77471.71,0.0,-0.99986,0.0,0.02278]
[1777100779361,59.69,77471.95,0.0,-0.99986,0.0,0.02279]
[1777100784404,59.69,77471.59,0.0,-0.99986,0.0,0.02277]
[1777100789432,59.69,77471.91,0.0,-0.99986,0.0,0.02278]
[1777100794472,59.69,77471.94,0.0,-0.99986,0.0,0.02268]
[1777100799504,59.69,77471.67,0.0,-0.99986,0.0,0.02267]
[1777100804539,59.69,77472.81,0.0,-0.99986,0.0,0.02271]
[1777100811590,59.69,77472.66,0.0,-0.99986,0.0,0.0227]
[1777100816626,59.69,77472.24,0.0,-0.99986,0.0,0.02269]
[1777100821674,59.69,77472.33,0.0,-0.99986,0.0,0.02269]
[1777100830733,59.69,77472.43,0.0,-0.99986,0.0,0.02269]
[1777100835768,59.69,77472.63,0.0,-0.99986,0.0,0.0227]
[1777100844312,59.69,77472.68,0.0,-0.99986,0.0,0.0227]
[1777100849867,59.69,77472.62,0.0,-0.99986,0.0,0.0227]
[1777100854902,59.69,77472.43,0.0,-0.99986,0.0,0.02258]
[1777100860944,59.69,77472.32,0.0,-0.99986,0.0,0.02258]
[1777100867992,59.69,77472.24,0.0,-0.99986,0.0,0.02258]
[1777100873034,59.69,77472.03,0.0,-0.99986,0.0,0.02257]
[1777100878065,59.69,77471.79,0.0,-0.99986,0.0,0.02256]
[1777100885115,59.69,77472.17,0.0,-0.99986,0.0,0.02258]
[1777100890148,59.69,77471.68,0.0,-0.99986,0.0,0.02256]
[1777100896199,59.69,77471.39,0.0,-0.99986,0.0,0.02255]
[1777100901226,59.69,77471.65,0.0,-0.99986,0.0,0.02256]
[1777100909282,59.69,77471.51,0.0,-0.99986,0.0,0.02255]
[1777100914316,59.69,77471.89,0.0,-0.99986,0.0,0.02246]
[1777100920360,59.69,77471.8,0.0,-0.99986,0.0,0.02246]
[1777100926401,59.69,77471.69,0.0,-0.99986,0.0,0.02245]
[1777100931435,59.69,77472.12,0.0,-0.99986,0.0,0.02247]
[1777100937477,59.69,77471.72,0.0,-0.99986,0.0,0.02245]
[1777100942515,59.69,77472.04,0.0,-0.99986,0.0,0.02246]
[1777100947548,59.69,77471.84,0.0,-0.99986,0.0,0.02246]
[1777100953592,59.69,77471.11,0.0,-0.99986,0.0,0.02243]
[1777100958627,59.69,77471.68,0.0,-0.99986,0.0,0.02245]
[1777100963662,59.69,77472.46,0.0,-0.99986,0.0,0.02248]
[1777100968700,59.69,77472.28,0.0,-0.99986,0.0,0.02247]
[1777100973736,59.69,77472.26,0.0,-0.99986,0.0,0.02236]
[1777100979778,59.69,77472.38,0.0,-0.99986,0.0,0.02237]
[1777100985295,59.69,77470.09,0.0,-0.99986,0.0,0.02229]
[1777100990855,59.69,77466.09,0.0,-0.99986,0.0,0.02216]
[1777100995890,59.69,77466.64,0.0,-0.99986,0.0,0.02218]
[1777100997925,59.69,77451.27,0.0,-0.99986,0.0,0.02167]
[1777100998911,59.69,77451.22,0.0,-0.99986,0.0,0.02167]
[1777101003952,59.69,77455.19,0.0,-0.99986,0.0,0.0218]
[1777101009990,59.69,77455.21,0.0,-0.99986,0.0,0.0218]
[1777101013010,59.69,77460.52,0.0,-0.99986,0.0,0.02198]
[1777101014018,59.69,77461.36,0.0,-0.99986,0.0,0.022]
[1777101019053,59.69,77461.36,0.0,-0.99986,0.0,0.022]
[1777101025575,59.69,77461.6,0.0,-0.99986,0.0,0.02201]
[1777101031137,59.69,77463.43,0.0,-0.99986,0.0,0.02196]
[1777101036171,59.69,77463.67,0.0,-0.99986,0.0,0.02197]
[1777101041207,59.69,77460.62,0.0,-0.99986,0.0,0.02187]
[1777101048256,59.69,77461.1,0.0,-0.99986,0.0,0.02189]
[1777101056313,59.69,77461.2,0.0,-0.99986,0.0,0.02189]
[1777101061348,59.69,77464.03,0.0,-0.99986,0.0,0.02198]
[1777101064368,59.69,77464.81,0.0,-0.99986,0.0,0.02201]
[1777101066384,59.69,77464.72,0.0,-0.99986,0.0,0.02201]
[1777101071419,59.69,77465.14,0.0,-0.99986,0.0,0.02202]
[1777101077461,59.69,77464.94,0.0,-0.99986,0.0,0.02201]
[1777101082499,59.69,77464.79,0.0,-0.99986,0.0,0.02201]
[1777101087530,59.69,77465.6,0.0,-0.99986,0.0,0.02204]
[1777101091558,59.69,77470.56,0.0,-0.99986,0.0,0.02209]
[1777101098606,59.69,77469.96,0.0,-0.99986,0.0,0.02207]
[1777101103645,59.69,77470.82,0.0,-0.99986,0.0,0.0221]
[1777101108678,59.69,77470.35,0.0,-0.99986,0.0,0.02209]
[1777101114719,59.69,77471.55,0.0,-0.99986,0.0,0.02213]
[1777101119755,59.69,77474.73,0.0,-0.99986,0.0,0.02223]
[1777101124789,59.69,77475.45,0.0,-0.99986,0.0,0.02225]
[1777101133856,59.69,77475.35,0.0,-0.99986,0.0,0.02225]
[1777101138887,59.69,77475.49,0.0,-0.99986,0.0,0.02226]
[1777101143922,59.69,77475.78,0.0,-0.99986,0.0,0.02227]
[1777101149968,59.69,77476.32,0.0,-0.99986,0.0,0.02228]
[1777101155003,59.69,77476.36,0.0,-0.99986,0.0,0.02218]
[1777101160041,59.69,77478.08,0.0,-0.99986,0.0,0.02223]
[1777101165073,59.69,77478.95,0.0,-0.99986,0.0,0.02226]
[1777101170110,59.69,77478.94,0.0,-0.99986,0.0,0.02226]
[1777101176630,59.69,77479.71,0.0,-0.99986,0.0,0.02229]
[1777101182202,59.69,77479.71,0.0,-0.99986,0.0,0.02229]
[1777101183200,59.69,77472.27,0.0,-0.99986,0.0,0.02204]
[1777101184207,59.69,77470.3,0.0,-0.99986,0.0,0.02198]
[1777101189241,59.69,77470.45,0.0,-0.99986,0.0,0.02198]
[1777101194276,59.69,77470.51,0.0,-0.99986,0.0,0.02198]
[1777101199311,59.69,77471.3,0.0,-0.99986,0.0,0.02201]
[1777101202333,59.69,77476.93,0.0,-0.99986,0.0,0.0222]
[1777101208374,59.69,77476.54,0.0,-0.99986,0.0,0.02218]
[1777101213411,59.69,77475.83,0.0,-0.99986,0.0,0.02205]
[1777101218446,59.69,77475.32,0.0,-0.99986,0.0,0.02204]
[1777101223480,59.69,77475.16,0.0,-0.99986,0.0,0.02203]
[1777101230529,59.69,77476.01,0.0,-0.99986,0.0,0.02206]
[1777101235565,59.69,77477.98,0.0,-0.99986,0.0,0.02212]
[1777101240599,59.69,77478.83,0.0,-0.99986,0.0,0.02215]
[1777101247648,59.69,77479.17,0.0,-0.99986,0.0,0.02216]
[1777101254696,59.69,77479.72,0.0,-0.99986,0.0,0.02218]
[1777101260752,59.69,77479.99,0.0,-0.99986,0.0,0.02219]
[1777101265847,59.69,77480.71,0.0,-0.99986,0.0,0.02221]
[1777101272843,59.69,77480.78,0.0,-0.99986,0.0,0.02211]
[1777101277880,59.69,77481.3,0.0,-0.99986,0.0,0.02213]
[1777101288415,59.69,77481.35,0.0,-0.99986,0.0,0.02213]
[1777101296008,59.69,77481.43,0.0,-0.99986,0.0,0.02213]
[1777101301041,59.69,77481.83,0.0,-0.99986,0.0,0.02214]
[1777101306077,59.69,77476.92,0.0,-0.99986,0.0,0.02198]
[1777101311111,59.69,77477.07,0.0,-0.99986,0.0,0.02199]
[1777101316147,59.69,77477.02,0.0,-0.99986,0.0,0.02199]
[1777101321182,59.69,77476.19,0.0,-0.99986,0.0,0.02196]
[1777101326217,59.69,77475.88,0.0,-0.99986,0.0,0.02195]
[1777101331255,59.69,77475.79,0.0,-0.99986,0.0,0.02184]
[1777101336290,59.69,77475.45,0.0,-0.99986,0.0,0.02183]
[1777101341323,59.69,77474.92,0.0,-0.99986,0.0,0.02181]
[1777101346359,59.69,77476.34,0.0,-0.99986,0.0,0.02186]
[1777101351394,59.69,77475.99,0.0,-0.99986,0.0,0.02185]
[1777101356429,59.69,77475.13,0.0,-0.99986,0.0,0.02182]
[1777101361463,59.69,77474.85,0.0,-0.99986,0.0,0.02181]
[1777101366510,59.69,77474.52,0.0,-0.99986,0.0,0.0218]
[1777101371534,59.69,77474.44,0.0,-0.99986,0.0,0.0218]
[1777101377576,59.69,77474.01,0.0,-0.99986,0.0,0.02178]
[1777101382612,59.69,77474.32,0.0,-0.99986,0.0,0.02179]
[1777101387647,59.69,77474.69,0.0,-0.99986,0.0,0.0218]
[1777101392681,59.69,77475.94,0.0,-0.99986,0.0,0.02174]
[1777101397716,59.69,77475.91,0.0,-0.99986,0.0,0.02174]
[1777101403759,59.69,77476.24,0.0,-0.99986,0.0,0.02175]
[1777101408796,59.69,77477.55,0.0,-0.99986,0.0,0.02179]
[1777101416851,59.69,77478.1,0.0,-0.99986,0.0,0.02181]
[1777101421888,59.69,77478.91,0.0,-0.99986,0.0,0.02184]
[1777101427947,59.69,77481.84,0.0,-0.99986,0.0,0.02193]
[1777101432981,59.69,77482.7,0.0,-0.99986,0.0,0.02196]
[1777101438017,59.69,77482.62,0.0,-0.99986,0.0,0.02196]
[1777101443052,59.69,77482.7,0.0,-0.99986,0.0,0.02196]
[1777101448087,59.69,77482.99,0.0,-0.99986,0.0,0.02197]
[1777101452115,59.69,77488.09,0.0,-0.99986,0.0,0.02203]
[1777101458156,59.69,77489.64,0.0,-0.99986,0.0,0.02208]
[1777101463192,59.69,77488.97,0.0,-0.99986,0.0,0.02206]
[1777101468227,59.69,77489.19,0.0,-0.99986,0.0,0.02207]
[1777101473262,59.69,77489.56,0.0,-0.99986,0.0,0.02208]
[1777101478297,59.69,77495.76,0.0,-0.99986,0.0,0.02228]
[1777101483332,59.69,77497.72,0.0,-0.99986,0.0,0.02235]
[1777101488367,59.69,77492.93,0.0,-0.99986,0.0,0.02219]
[1777101493401,59.69,77493.45,0.0,-0.99986,0.0,0.02221]
[1777101499904,59.69,77493.99,0.0,-0.99986,0.0,0.02223]
[1777101505486,59.69,77494.4,0.0,-0.99986,0.0,0.02224]
[1777101510520,59.69,77497.44,0.0,-0.99986,0.0,0.02234]
[1777101515555,59.69,77501.6,0.0,-0.99986,0.0,0.02237]
[1777101521598,59.69,77501.75,0.0,-0.99986,0.0,0.02238]
[1777101526634,59.69,77501.55,0.0,-0.99986,0.0,0.02237]
[1777101532675,59.69,77500.97,0.0,-0.99986,0.0,0.02235]
[1777101537710,59.69,77500.94,0.0,-0.99986,0.0,0.02235]
[1777101543752,59.69,77500.9,0.0,-0.99986,0.0,0.02235]
[1777101549793,59.69,77500.87,0.0,-0.99986,0.0,0.02235]
[1777101555836,59.69,77501.0,0.0,-0.99986,0.0,0.02235]
[1777101560871,59.69,77501.38,0.0,-0.99986,0.0,0.02236]
[1777101566914,59.69,77501.36,0.0,-0.99986,0.0,0.02236]
[1777101572959,59.69,77500.84,0.0,-0.99986,0.0,0.02224]
[1777101577992,59.69,77504.95,0.0,-0.99986,0.0,0.02237]
[1777101584032,59.69,77504.74,0.0,-0.99986,0.0,0.02237]
[1777101590542,59.69,77506.24,0.0,-0.99986,0.0,0.02242]
[1777101598132,59.69,77505.09,0.0,-0.99986,0.0,0.02238]
[1777101603165,59.69,77505.07,0.0,-0.99986,0.0,0.02238]
[1777101610684,59.69,77504.36,0.0,-0.99986,0.0,0.02236]
[1777101617264,59.69,77503.33,0.0,-0.99986,0.0,0.02232]
[1777101622299,59.69,77503.25,0.0,-0.99986,0.0,0.02232]
[1777101628346,59.69,77502.86,0.0,-0.99986,0.0,0.02231]
[1777101633382,59.69,77502.05,0.0,-0.99986,0.0,0.02217]
[1777101640897,59.69,77501.62,0.0,-0.99986,0.0,0.02216]
[1777101646479,59.69,77501.28,0.0,-0.99986,0.0,0.02215]
[1777101651507,59.69,77501.4,0.0,-0.99986,0.0,0.02215]
[1777101658557,59.69,77501.2,0.0,-0.99986,0.0,0.02214]
[1777101663591,59.69,77500.28,0.0,-0.99986,0.0,0.02211]
[1777101668627,59.69,77500.76,0.0,-0.99986,0.0,0.02213]
[1777101673661,59.69,77500.59,0.0,-0.99986,0.0,0.02212]
[1777101678696,59.69,77499.95,0.0,-0.99986,0.0,0.0221]
[1777101683733,59.69,77496.78,0.0,-0.99986,0.0,0.022]
[1777101688770,59.69,77495.81,0.0,-0.99986,0.0,0.02196]
[1777101695817,59.69,77496.47,0.0,-0.99986,0.0,0.02188]
[1777101701318,59.69,77497.11,0.0,-0.99986,0.0,0.0219]
[1777101708911,59.69,77496.98,0.0,-0.99986,0.0,0.0219]
[1777101713950,59.69,77497.47,0.0,-0.99986,0.0,0.02191]
[1777101718984,59.69,77493.7,0.0,-0.99986,0.0,0.02179]
[1777101724021,59.69,77493.88,0.0,-0.99986,0.0,0.0218]
[1777101729056,59.69,77494.75,0.0,-0.99986,0.0,0.02182]
[1777101732078,59.69,77500.23,0.0,-0.99986,0.0,0.022]
[1777101737113,59.69,77501.03,0.0,-0.99986,0.0,0.02203]
[1777101742147,59.69,77500.92,0.0,-0.99986,0.0,0.02203]
[1777101747182,59.69,77501.76,0.0,-0.99986,0.0,0.02205]
[1777101754231,59.69,77501.82,0.0,-0.99986,0.0,0.02195]
[1777101760273,59.69,77502.01,0.0,-0.99986,0.0,0.02196]
[1777101765308,59.69,77505.15,0.0,-0.99986,0.0,0.02206]
[1777101772358,59.69,77504.88,0.0,-0.99986,0.0,0.02205]
[1777101777394,59.69,77504.81,0.0,-0.99986,0.0,0.02205]
[1777101783439,59.69,77504.96,0.0,-0.99986,0.0,0.02205]
[1777101788473,59.69,77504.26,0.0,-0.99986,0.0,0.02203]
[1777101794515,59.69,77504.53,0.0,-0.99986,0.0,0.02204]
[1777101799552,59.69,77503.37,0.0,-0.99986,0.0,0.022]
[1777101804587,59.69,77503.19,0.0,-0.99986,0.0,0.02199]
[1777101812091,59.69,77503.3,0.0,-0.99986,0.0,0.02189]
[1777101817677,59.69,77502.68,0.0,-0.99986,0.0,0.02187]
[1777101822713,59.69,77503.04,0.0,-0.99986,0.0,0.02188]
[1777101827748,59.69,77503.14,0.0,-0.99986,0.0,0.02189]
[1777101832783,59.69,77502.44,0.0,-0.99986,0.0,0.02186]
[1777101837820,59.69,77501.85,0.0,-0.99986,0.0,0.02184]
[1777101843863,59.69,77502.29,0.0,-0.99986,0.0,0.02186]
[1777101852373,59.69,77502.09,0.0,-0.99986,0.0,0.02185]
[1777101857960,59.69,77504.97,0.0,-0.99986,0.0,0.02195]
[1777101862996,59.69,77506.04,0.0,-0.99986,0.0,0.02198]
[1777101866016,59.69,77510.11,0.0,-0.99986,0.0,0.02212]
[1777101871050,59.69,77512.99,0.0,-0.99986,0.0,0.0221]
[1777101876086,59.69,77513.07,0.0,-0.99986,0.0,0.02211]
[1777101881121,59.69,77513.9,0.0,-0.99986,0.0,0.02213]
[1777101886155,59.69,77520.08,0.0,-0.99986,0.0,0.02234]
[1777101892197,59.69,77519.89,0.0,-0.99986,0.0,0.02233]
[1777101897232,59.69,77520.5,0.0,-0.99986,0.0,0.02235]
[1777101902269,59.69,77521.81,0.0,-0.99986,0.0,0.0224]
[1777101907304,59.69,77523.02,0.0,-0.99986,0.0,0.02244]
[1777101912793,59.69,77523.86,0.0,-0.99986,0.0,0.02247]
[1777101918380,59.69,77524.46,0.0,-0.99986,0.0,0.02249]
[1777101923415,59.69,77526.41,0.0,-0.99986,0.0,0.02255]
[1777101928450,59.69,77527.23,0.0,-0.99986,0.0,0.02258]
[1777101933484,59.69,77527.91,0.0,-0.99986,0.0,0.02249]
[1777101943004,59.69,77528.15,0.0,-0.99986,0.0,0.0225]
[1777101948590,59.69,77530.44,0.0,-0.99986,0.0,0.02258]
[1777101958662,59.69,77530.81,0.0,-0.99986,0.0,0.02259]
[1777101967724,59.69,77531.53,0.0,-0.99986,0.0,0.02261]
[1777101973219,59.69,77531.26,0.0,-0.99986,0.0,0.02261]
[1777101978876,59.69,77531.19,0.0,-0.99986,0.0,0.0226]
[1777101986868,59.69,77531.07,0.0,-0.99986,0.0,0.0226]
[1777101989889,59.69,77516.3,0.0,-0.99986,0.0,0.02211]
[1777101990897,59.69,77516.53,0.0,-0.99986,0.0,0.02211]
[1777101995931,59.69,77514.28,0.0,-0.99986,0.0,0.02193]
[1777102000969,59.69,77513.51,0.0,-0.99986,0.0,0.02191]
[1777102006004,59.69,77512.94,0.0,-0.99986,0.0,0.02189]
[1777102012046,59.69,77513.27,0.0,-0.99986,0.0,0.0219]
[1777102018088,59.69,77512.68,0.0,-0.99986,0.0,0.02188]
[1777102023569,59.69,77508.36,0.0,-0.99986,0.0,0.02174]
[1777102032185,59.69,77508.63,0.0,-0.99986,0.0,0.02175]
[1777102037221,59.69,77509.01,0.0,-0.99986,0.0,0.02176]
[1777102038227,59.69,77515.27,0.0,-0.99986,0.0,0.02196]
[1777102039235,59.69,77516.77,0.0,-0.99986,0.0,0.02201]
[1777102042257,59.69,77520.23,0.0,-0.99986,0.0,0.02213]
[1777102047292,59.69,77519.44,0.0,-0.99986,0.0,0.0221]
[1777102052327,59.69,77518.38,0.0,-0.99986,0.0,0.02196]
[1777102057362,59.69,77518.31,0.0,-0.99986,0.0,0.02196]
[1777102062397,59.69,77514.99,0.0,-0.99986,0.0,0.02185]
[1777102067432,59.69,77514.76,0.0,-0.99986,0.0,0.02184]
[1777102072467,59.69,77514.46,0.0,-0.99986,0.0,0.02183]
[1777102077502,59.69,77514.14,0.0,-0.99986,0.0,0.02182]
[1777102082539,59.69,77513.15,0.0,-0.99986,0.0,0.02179]
[1777102087571,59.69,77513.47,0.0,-0.99986,0.0,0.0218]
[1777102093616,59.69,77514.31,0.0,-0.99986,0.0,0.02183]
[1777102098649,59.69,77514.02,0.0,-0.99986,0.0,0.02182]
[1777102104690,59.69,77514.01,0.0,-0.99986,0.0,0.02182]
[1777102109727,59.69,77513.74,0.0,-0.99986,0.0,0.02181]
[1777102113754,59.69,77519.59,0.0,-0.99986,0.0,0.02189]
[1777102118789,59.69,77518.86,0.0,-0.99986,0.0,0.02187]
[1777102123830,59.69,77516.46,0.0,-0.99986,0.0,0.02179]
[1777102128861,59.69,77516.77,0.0,-0.99986,0.0,0.0218]
[1777102134340,59.69,77516.49,0.0,-0.99986,0.0,0.02179]
[1777102140944,59.69,77515.94,0.0,-0.99986,0.0,0.02177]
[1777102145978,59.69,77515.66,0.0,-0.99986,0.0,0.02176]
[1777102153029,59.69,77515.45,0.0,-0.99986,0.0,0.02176]
[1777102158063,59.69,77514.46,0.0,-0.99986,0.0,0.02172]
[1777102163098,59.69,77513.92,0.0,-0.99986,0.0,0.02171]
[1777102169143,59.69,77514.06,0.0,-0.99986,0.0,0.02171]
[1777102174620,59.69,77513.58,0.0,-0.99986,0.0,0.02159]
[1777102180219,59.69,77510.75,0.0,-0.99987,0.0,0.0215]
[1777102185254,59.69,77508.08,0.0,-0.99987,0.0,0.02141]
[1777102190289,59.69,77506.77,0.0,-0.99987,0.0,0.02137]
[1777102192303,59.69,77500.14,0.0,-0.99987,0.0,0.02116]
[1777102194760,59.69,77495.64,0.0,-0.99987,0.0,0.02102]
[1777102196330,59.69,77505.32,0.0,-0.99987,0.0,0.02132]
[1777102197338,59.69,77511.0,0.0,-0.99986,0.0,0.02151]
[1777102198345,59.69,77514.21,0.0,-0.99986,0.0,0.02161]
[1777102199352,59.69,77521.92,0.0,-0.99986,0.0,0.02186]
[1777102200359,59.69,77528.76,0.0,-0.99986,0.0,0.02209]
[1777102201366,59.69,77533.17,0.0,-0.99986,0.0,0.02223]
[1777102204832,59.69,77521.95,0.0,-0.99986,0.0,0.02186]
[1777102205394,59.69,77521.95,0.0,-0.99986,0.0,0.02186]
[1777102210431,59.69,77522.22,0.0,-0.99986,0.0,0.02187]
[1777102215467,59.69,77522.54,0.0,-0.99986,0.0,0.02188]
[1777102220500,59.69,77522.76,0.0,-0.99986,0.0,0.02189]
[1777102225535,59.69,77523.64,0.0,-0.99986,0.0,0.02192]
[1777102230569,59.69,77523.39,0.0,-0.99986,0.0,0.02191]
[1777102232583,59.69,77516.48,0.0,-0.99986,0.0,0.02158]
[1777102237618,59.69,77516.1,0.0,-0.99986,0.0,0.02157]
[1777102242652,59.69,77516.17,0.0,-0.99986,0.0,0.02157]
[1777102247688,59.69,77514.6,0.0,-0.99986,0.0,0.02152]
[1777102254739,59.69,77514.69,0.0,-0.99986,0.0,0.02152]
[1777102261791,59.69,77513.87,0.0,-0.99987,0.0,0.02149]
[1777102266825,59.69,77513.34,0.0,-0.99987,0.0,0.02148]
[1777102272867,59.69,77512.85,0.0,-0.99987,0.0,0.02146]
[1777102277902,59.69,77512.8,0.0,-0.99987,0.0,0.02146]
[1777102284951,59.69,77512.35,0.0,-0.99987,0.0,0.02145]
[1777102287973,59.69,77505.07,0.0,-0.99987,0.0,0.02121]
[1777102294014,59.69,77503.93,0.0,-0.99987,0.0,0.02107]
[1777102299049,59.69,77504.36,0.0,-0.99987,0.0,0.02109]
[1777102305533,59.69,77504.98,0.0,-0.99987,0.0,0.02111]
[1777102311154,59.69,77505.15,0.0,-0.99987,0.0,0.02111]
[1777102316186,59.69,77505.74,0.0,-0.99987,0.0,0.02113]
[1777102322228,59.69,77505.77,0.0,-0.99987,0.0,0.02113]
[1777102327263,59.69,77506.1,0.0,-0.99987,0.0,0.02114]
[1777102333304,59.69,77506.53,0.0,-0.99987,0.0,0.02115]
[1777102334312,59.69,77514.66,0.0,-0.99987,0.0,0.02141]
[1777102335775,59.69,77517.04,0.0,-0.99987,0.0,0.02149]
[1777102341361,59.69,77516.41,0.0,-0.99987,0.0,0.02147]
[1777102346397,59.69,77512.87,0.0,-0.99987,0.0,0.02136]
[1777102348410,59.69,77509.93,0.0,-0.99987,0.0,0.02126]
[1777102355916,59.69,77510.19,0.0,-0.99987,0.0,0.02117]
[1777102361501,59.69,77510.34,0.0,-0.99987,0.0,0.02117]
[1777102366536,59.69,77509.61,0.0,-0.99987,0.0,0.02115]
[1777102371571,59.69,77505.78,0.0,-0.99987,0.0,0.02103]
[1777102377613,59.69,77505.66,0.0,-0.99987,0.0,0.02102]
[1777102382648,59.69,77506.78,0.0,-0.99987,0.0,0.02106]
[1777102389697,59.69,77506.73,0.0,-0.99987,0.0,0.02106]
[1777102391712,59.69,77515.19,0.0,-0.99987,0.0,0.02133]
[1777102392718,59.69,77517.71,0.0,-0.99987,0.0,0.02141]
[1777102397753,59.69,77518.83,0.0,-0.99987,0.0,0.02144]
[1777102402787,59.69,77518.79,0.0,-0.99987,0.0,0.02144]
[1777102407823,59.69,77517.67,0.0,-0.99987,0.0,0.02141]
[1777102412858,59.69,77517.42,0.0,-0.99987,0.0,0.02129]
[1777102419917,59.69,77516.74,0.0,-0.99987,0.0,0.02127]
[1777102424951,59.69,77516.37,0.0,-0.99987,0.0,0.02126]
[1777102429986,59.69,77517.12,0.0,-0.99987,0.0,0.02128]
[1777102435020,59.69,77517.36,0.0,-0.99987,0.0,0.02129]
[1777102440055,59.69,77516.63,0.0,-0.99987,0.0,0.02127]
[1777102443075,59.69,77522.09,0.0,-0.99987,0.0,0.02144]
[1777102449117,59.69,77521.55,0.0,-0.99987,0.0,0.02143]
[1777102454152,59.69,77526.67,0.0,-0.99986,0.0,0.02159]
[1777102455159,59.69,77534.42,0.0,-0.99986,0.0,0.02184]
[1777102456165,59.69,77533.47,0.0,-0.99986,0.0,0.02181]
[1777102461200,59.69,77533.14,0.0,-0.99986,0.0,0.0218]
[1777102464223,59.69,77540.03,0.0,-0.99986,0.0,0.02203]
[1777102468252,59.69,77547.62,0.0,-0.99986,0.0,0.02228]
[1777102473285,59.69,77547.84,0.0,-0.99986,0.0,0.02218]
[1777102478321,59.69,77547.01,0.0,-0.99986,0.0,0.02215]
[1777102483355,59.69,77546.5,0.0,-0.99986,0.0,0.02214]
[1777102488391,59.69,77546.45,0.0,-0.99986,0.0,0.02213]
[1777102493427,59.69,77546.91,0.0,-0.99986,0.0,0.02215]
[1777102498478,59.69,77548.76,0.0,-0.99986,0.0,0.02221]
[1777102503496,59.69,77547.18,0.0,-0.99986,0.0,0.02216]
[1777102508531,59.69,77546.17,0.0,-0.99986,0.0,0.02212]
[1777102514574,59.69,77545.41,0.0,-0.99986,0.0,0.0221]
[1777102519608,59.69,77542.63,0.0,-0.99986,0.0,0.02201]
[1777102524643,59.69,77541.88,0.0,-0.99986,0.0,0.02198]
[1777102529677,59.69,77541.68,0.0,-0.99986,0.0,0.02198]
[1777102534713,59.69,77541.73,0.0,-0.99986,0.0,0.02187]
[1777102541762,59.69,77541.73,0.0,-0.99986,0.0,0.02187]
[1777102547255,59.69,77541.16,0.0,-0.99986,0.0,0.02185]
[1777102553845,59.69,77539.27,0.0,-0.99986,0.0,0.02179]
[1777102559887,59.69,77536.84,0.0,-0.99986,0.0,0.02171]
[1777102563919,59.69,77524.75,0.0,-0.99987,0.0,0.02132]
[1777102564925,59.69,77523.94,0.0,-0.99987,0.0,0.02129]
[1777102569959,59.69,77525.44,0.0,-0.99987,0.0,0.02134]
[1777102577006,59.69,77527.36,0.0,-0.99987,0.0,0.0214]
[1777102583048,59.69,77527.8,0.0,-0.99987,0.0,0.02142]
[1777102588088,59.69,77528.01,0.0,-0.99987,0.0,0.02142]
[1777102594126,59.69,77528.49,0.0,-0.99987,0.0,0.02133]
[1777102600168,59.69,77528.84,0.0,-0.99987,0.0,0.02135]
[1777102607240,59.69,77529.09,0.0,-0.99987,0.0,0.02135]
[1777102613281,59.69,77529.57,0.0,-0.99987,0.0,0.02137]
[1777102618316,59.69,77530.48,0.0,-0.99987,0.0,0.0214]
[1777102623351,59.69,77529.87,0.0,-0.99987,0.0,0.02138]
[1777102629392,59.69,77530.03,0.0,-0.99987,0.0,0.02138]
[1777102634426,59.69,77530.42,0.0,-0.99987,0.0,0.0214]
[1777102639463,59.69,77530.9,0.0,-0.99987,0.0,0.02141]
[1777102644508,59.69,77531.97,0.0,-0.99987,0.0,0.02145]
[1777102649543,59.69,77532.83,0.0,-0.99986,0.0,0.02147]
[1777102654579,59.69,77533.2,0.0,-0.99987,0.0,0.02138]
[1777102656593,59.69,77526.16,0.0,-0.99987,0.0,0.02116]
[1777102661633,59.69,77526.95,0.0,-0.99987,0.0,0.02118]
[1777102666663,59.69,77531.42,0.0,-0.99987,0.0,0.02132]
[1777102672704,59.69,77530.51,0.0,-0.99987,0.0,0.02129]
[1777102678171,59.69,77531.22,0.0,-0.99987,0.0,0.02132]
[1777102683792,59.69,77531.24,0.0,-0.99987,0.0,0.02132]
[1777102688817,59.69,77532.15,0.0,-0.99987,0.0,0.02135]
[1777102693851,59.69,77531.81,0.0,-0.99987,0.0,0.02134]
[1777102699893,59.69,77532.56,0.0,-0.99987,0.0,0.02136]
[1777102704928,59.69,77536.86,0.0,-0.99986,0.0,0.0215]
[1777102709964,59.69,77538.86,0.0,-0.99986,0.0,0.02156]
[1777102714999,59.69,77538.63,0.0,-0.99986,0.0,0.02145]
[1777102720033,59.69,77539.9,0.0,-0.99986,0.0,0.02149]
[1777102725068,59.69,77540.01,0.0,-0.99986,0.0,0.02149]
[1777102730103,59.69,77542.49,0.0,-0.99986,0.0,0.02158]
[1777102735139,59.69,77542.13,0.0,-0.99986,0.0,0.02156]
[1777102740174,59.69,77543.98,0.0,-0.99986,0.0,0.02162]
[1777102745209,59.69,77546.79,0.0,-0.99986,0.0,0.02172]
[1777102751251,59.69,77546.98,0.0,-0.99986,0.0,0.02172]
[1777102759307,59.69,77548.8,0.0,-0.99986,0.0,0.02178]
[1777102768370,59.69,77549.66,0.0,-0.99986,0.0,0.02181]
[1777102769378,59.69,77560.54,0.0,-0.99986,0.0,0.02217]
[1777102770383,59.69,77564.75,0.0,-0.99986,0.0,0.02231]
[1777102773405,59.69,77562.59,0.0,-0.99986,0.0,0.02213]
[1777102779448,59.69,77561.24,0.0,-0.99986,0.0,0.02208]
[1777102784484,59.69,77561.36,0.0,-0.99986,0.0,0.02209]
[1777102789519,59.69,77558.47,0.0,-0.99986,0.0,0.02199]
[1777102795562,59.69,77557.82,0.0,-0.99986,0.0,0.02197]
[1777102800599,59.69,77556.42,0.0,-0.99986,0.0,0.02192]
[1777102802611,59.69,77546.54,0.0,-0.99986,0.0,0.0216]
[1777102807643,59.69,77544.63,0.0,-0.99986,0.0,0.02154]
[1777102812680,59.69,77540.08,0.0,-0.99987,0.0,0.02139]
[1777102817714,59.69,77539.12,0.0,-0.99987,0.0,0.02136]
[1777102822752,59.69,77540.01,0.0,-0.99987,0.0,0.02139]
[1777102827784,59.69,77541.06,0.0,-0.99987,0.0,0.02142]
[1777102834834,59.69,77541.71,0.0,-0.99987,0.0,0.02134]
[1777102845910,59.69,77541.8,0.0,-0.99987,0.0,0.02134]
[1777102850946,59.69,77541.85,0.0,-0.99987,0.0,0.02134]
[1777102856989,59.69,77542.23,0.0,-0.99987,0.0,0.02136]
[1777102862024,59.69,77542.43,0.0,-0.99987,0.0,0.02136]
[1777102867060,59.69,77541.9,0.0,-0.99987,0.0,0.02134]
[1777102872106,59.69,77540.68,0.0,-0.99987,0.0,0.02131]
[1777102878135,59.69,77539.33,0.0,-0.99987,0.0,0.02126]
[1777102889657,59.69,77536.76,0.0,-0.99987,0.0,0.02118]
[1777102896262,59.69,77536.45,0.0,-0.99987,0.0,0.02107]
[1777102901298,59.69,77535.75,0.0,-0.99987,0.0,0.02104]
[1777102907338,59.69,77535.99,0.0,-0.99987,0.0,0.02105]
[1777102919421,59.69,77536.0,0.0,-0.99987,0.0,0.02105]
[1777102926474,59.69,77536.89,0.0,-0.99987,0.0,0.02108]
[1777102936540,59.69,77537.17,0.0,-0.99987,0.0,0.02109]
[1777102941580,59.69,77528.86,0.0,-0.99987,0.0,0.02083]
[1777102942585,59.69,77526.99,0.0,-0.99987,0.0,0.02077]
[1777102947620,59.69,77526.52,0.0,-0.99987,0.0,0.02075]
[1777102953661,59.69,77526.55,0.0,-0.99987,0.0,0.02065]
[1777102960711,59.69,77527.77,0.0,-0.99987,0.0,0.02069]
[1777102970220,59.69,77527.79,0.0,-0.99987,0.0,0.02069]
[1777102975816,59.69,77527.92,0.0,-0.99987,0.0,0.02069]
[1777102984878,59.69,77527.82,0.0,-0.99987,0.0,0.02069]
[1777102990361,59.69,77527.85,0.0,-0.99987,0.0,0.02069]
[1777102995956,59.69,77527.46,0.0,-0.99987,0.0,0.02068]
[1777103000993,59.69,77527.61,0.0,-0.99987,0.0,0.02068]
[1777103006030,59.69,77527.05,0.0,-0.99987,0.0,0.02067]
[1777103011066,59.69,77526.51,0.0,-0.99987,0.0,0.02055]
[1777103016100,59.69,77526.44,0.0,-0.99987,0.0,0.02055]
[1777103021136,59.69,77525.95,0.0,-0.99987,0.0,0.02053]
[1777103028636,59.69,77525.52,0.0,-0.99987,0.0,0.02052]
[1777103038706,59.69,77525.31,0.0,-0.99987,0.0,0.02051]
[1777103047769,59.69,77524.99,0.0,-0.99987,0.0,0.0205]
[1777103053359,59.69,77525.04,0.0,-0.99987,0.0,0.0205]
[1777103058403,59.69,77526.1,0.0,-0.99987,0.0,0.02053]
[1777103063437,59.69,77530.63,0.0,-0.99987,0.0,0.02068]
[1777103071493,59.69,77530.45,0.0,-0.99987,0.0,0.02057]
[1777103076528,59.69,77529.65,0.0,-0.99987,0.0,0.02054]
[1777103085591,59.69,77528.83,0.0,-0.99987,0.0,0.02052]
[1777103090628,59.69,77529.23,0.0,-0.99987,0.0,0.02053]
[1777103092642,59.69,77522.89,0.0,-0.99987,0.0,0.02033]
[1777103093648,59.69,77521.19,0.0,-0.99987,0.0,0.02028]
[1777103098684,59.69,77520.94,0.0,-0.99987,0.0,0.02027]
[1777103103719,59.69,77522.45,0.0,-0.99987,0.0,0.02032]
[1777103111776,59.69,77523.68,0.0,-0.99987,0.0,0.02036]
[1777103116814,59.69,77524.71,0.0,-0.99987,0.0,0.02039]
[1777103123864,59.69,77524.17,0.0,-0.99987,0.0,0.02037]
[1777103130913,59.69,77523.92,0.0,-0.99987,0.0,0.02037]
[1777103135948,59.69,77523.37,0.0,-0.99987,0.0,0.02025]
[1777103144008,59.69,77523.09,0.0,-0.99987,0.0,0.02024]
[1777103151052,59.69,77523.31,0.0,-0.99987,0.0,0.02025]
[1777103156087,59.69,77520.74,0.0,-0.99987,0.0,0.02017]
[1777103162133,59.69,77520.22,0.0,-0.99987,0.0,0.02015]
[1777103168609,59.69,77519.48,0.0,-0.99987,0.0,0.02013]
[1777103174213,59.69,77518.77,0.0,-0.99987,0.0,0.02011]
[1777103183276,59.69,77517.75,0.0,-0.99987,0.0,0.02008]
[1777103188751,59.69,77516.02,0.0,-0.99987,0.0,0.02002]
[1777103195361,59.69,77516.02,0.0,-0.99987,0.0,0.01992]
[1777103200396,59.69,77513.32,0.0,-0.99988,0.0,0.01984]
[1777103206439,59.69,77511.94,0.0,-0.99988,0.0,0.0198]
[1777103218965,59.69,77512.78,0.0,-0.99988,0.0,0.01983]
[1777103227586,59.69,77511.4,0.0,-0.99988,0.0,0.01978]
[1777103239106,59.69,77510.73,0.0,-0.99988,0.0,0.01976]
[1777103249175,59.69,77510.09,0.0,-0.99988,0.0,0.01974]
[1777103259247,59.69,77509.38,0.0,-0.99988,0.0,0.01962]
[1777103264846,59.69,77508.76,0.0,-0.99988,0.0,0.01961]
[1777103269882,59.69,77507.33,0.0,-0.99988,0.0,0.01956]
[1777103274918,59.69,77507.33,0.0,-0.99988,0.0,0.01956]
[1777103276930,59.69,77501.34,0.0,-0.99988,0.0,0.01939]
[1777103281965,59.69,77500.46,0.0,-0.99988,0.0,0.01936]
[1777103289466,59.69,77500.97,0.0,-0.99988,0.0,0.01938]
[1777103295056,59.69,77505.38,0.0,-0.99988,0.0,0.01951]
[1777103300093,59.69,77509.64,0.0,-0.99988,0.0,0.01963]
[1777103305126,59.69,77510.37,0.0,-0.99988,0.0,0.01965]
[1777103310161,59.69,77511.37,0.0,-0.99988,0.0,0.01968]
[1777103315196,59.69,77511.34,0.0,-0.99988,0.0,0.01958]
[1777103321690,59.69,77512.0,0.0,-0.99988,0.0,0.0196]
[1777103327280,59.69,77513.03,0.0,-0.99988,0.0,0.01964]
[1777103335338,59.69,77513.7,0.0,-0.99988,0.0,0.01966]
[1777103340372,59.69,77513.76,0.0,-0.99988,0.0,0.01966]
[1777103345407,59.69,77513.08,0.0,-0.99988,0.0,0.01964]
[1777103351899,59.69,77513.89,0.0,-0.99988,0.0,0.01966]
[1777103357490,59.69,77513.83,0.0,-0.99988,0.0,0.01966]
[1777103362526,59.69,77513.95,0.0,-0.99988,0.0,0.01966]
[1777103367561,59.69,77512.25,0.0,-0.99988,0.0,0.01961]
[1777103372595,59.69,77513.02,0.0,-0.99988,0.0,0.01954]
[1777103379088,59.69,77513.39,0.0,-0.99988,0.0,0.01955]
[1777103384680,59.69,77512.41,0.0,-0.99988,0.0,0.01952]
[1777103393187,59.69,77512.56,0.0,-0.99988,0.0,0.01952]
[1777103398778,59.69,77514.26,0.0,-0.99988,0.0,0.01957]
[1777103403819,59.69,77529.44,0.0,-0.99987,0.0,0.02003]
[1777103404821,59.69,77528.79,0.0,-0.99987,0.0,0.02001]
[1777103411873,59.69,77530.43,0.0,-0.99987,0.0,0.02006]
[1777103416906,59.69,77531.02,0.0,-0.99987,0.0,0.02008]
[1777103423956,59.69,77530.64,0.0,-0.99987,0.0,0.02007]
[1777103428991,59.69,77524.61,0.0,-0.99987,0.0,0.01988]
[1777103434023,59.69,77523.27,0.0,-0.99988,0.0,0.01974]
[1777103441073,59.69,77524.47,0.0,-0.99988,0.0,0.01978]
[1777103446107,59.69,77524.81,0.0,-0.99988,0.0,0.01979]
[1777103451142,59.69,77525.2,0.0,-0.99988,0.0,0.0198]
[1777103456178,59.69,77526.1,0.0,-0.99988,0.0,0.01983]
[1777103462220,59.69,77526.16,0.0,-0.99988,0.0,0.01983]
[1777103468265,59.69,77526.44,0.0,-0.99988,0.0,0.01984]
[1777103473297,59.69,77526.45,0.0,-0.99988,0.0,0.01984]
[1777103478785,59.69,77526.6,0.0,-0.99988,0.0,0.01984]
[1777103488855,59.69,77526.64,0.0,-0.99988,0.0,0.01985]
[1777103494446,59.69,77526.79,0.0,-0.99988,0.0,0.01975]
[1777103500493,59.69,77526.78,0.0,-0.99988,0.0,0.01975]
[1777103506532,59.69,77526.83,0.0,-0.99988,0.0,0.01975]
[1777103513580,59.69,77526.97,0.0,-0.99988,0.0,0.01976]
[1777103519624,59.69,77527.02,0.0,-0.99988,0.0,0.01976]
[1777103524657,59.69,77526.95,0.0,-0.99988,0.0,0.01976]
[1777103530701,59.69,77526.98,0.0,-0.99988,0.0,0.01976]
[1777103535734,59.69,77527.0,0.0,-0.99988,0.0,0.01976]
[1777103541778,59.69,77527.08,0.0,-0.99988,0.0,0.01976]
[1777103548268,59.69,77528.21,0.0,-0.99988,0.0,0.01979]
[1777103553862,59.69,77528.78,0.0,-0.99988,0.0,0.01971]
[1777103558896,59.69,77529.61,0.0,-0.99988,0.0,0.01974]
[1777103564942,59.69,77528.49,0.0,-0.99988,0.0,0.0197]
[1777103575007,59.69,77528.53,0.0,-0.99988,0.0,0.0197]
[1777103582057,59.69,77529.28,0.0,-0.99988,0.0,0.01973]
[1777103588101,59.69,77529.89,0.0,-0.99988,0.0,0.01974]
[1777103593136,59.69,77530.2,0.0,-0.99988,0.0,0.01975]
[1777103598621,59.69,77530.3,0.0,-0.99988,0.0,0.01976]
[1777103606226,59.69,77530.3,0.0,-0.99988,0.0,0.01976]
[1777103611265,59.69,77530.48,0.0,-0.99988,0.0,0.01966]
[1777103618761,59.69,77530.51,0.0,-0.99988,0.0,0.01966]
[1777103628832,59.69,77530.77,0.0,-0.99988,0.0,0.01967]
[1777103638901,59.69,77530.95,0.0,-0.99988,0.0,0.01968]
[1777103646511,59.69,77531.1,0.0,-0.99988,0.0,0.01968]
[1777103651545,59.69,77531.1,0.0,-0.99988,0.0,0.01968]
[1777103659041,59.69,77531.7,0.0,-0.99988,0.0,0.0197]
[1777103669111,59.69,77531.53,0.0,-0.99988,0.0,0.0197]
[1777103676723,59.69,77531.63,0.0,-0.99988,0.0,0.0196]
[1777103681758,59.69,77534.54,0.0,-0.99988,0.0,0.01969]
[1777103690260,59.69,77534.91,0.0,-0.99988,0.0,0.0197]
[1777103697869,59.69,77534.91,0.0,-0.99988,0.0,0.0197]
[1777103703911,59.69,77535.36,0.0,-0.99988,0.0,0.01971]
[1777103710402,59.69,77534.95,0.0,-0.99988,0.0,0.0197]
[1777103718009,59.69,77534.05,0.0,-0.99988,0.0,0.01967]
[1777103723045,59.69,77533.89,0.0,-0.99988,0.0,0.01967]
[1777103728080,59.69,77533.23,0.0,-0.99988,0.0,0.01965]
[1777103738149,59.69,77533.23,0.0,-0.99988,0.0,0.01955]
[1777103743185,59.69,77534.27,0.0,-0.99988,0.0,0.01958]
[1777103748219,59.69,77534.93,0.0,-0.99988,0.0,0.0196]
[1777103755269,59.69,77535.47,0.0,-0.99988,0.0,0.01962]
[1777103760304,59.69,77535.85,0.0,-0.99988,0.0,0.01963]
[1777103764336,59.69,77543.72,0.0,-0.99987,0.0,0.01986]
[1777103769366,59.69,77542.88,0.0,-0.99988,0.0,0.01984]
[1777103774402,59.69,77540.8,0.0,-0.99988,0.0,0.01978]
[1777103780443,59.69,77539.14,0.0,-0.99988,0.0,0.01973]
[1777103785933,59.69,77539.0,0.0,-0.99988,0.0,0.01972]
[1777103792527,59.69,77538.92,0.0,-0.99988,0.0,0.01962]
[1777103797562,59.69,77538.93,0.0,-0.99988,0.0,0.01962]
[1777103802598,59.69,77548.31,0.0,-0.99987,0.0,0.0199]
[1777103803609,59.69,77549.95,0.0,-0.99987,0.0,0.01995]
[1777103808641,59.69,77549.58,0.0,-0.99987,0.0,0.01994]
[1777103813675,59.69,77549.44,0.0,-0.99987,0.0,0.01994]
[1777103818711,59.69,77547.98,0.0,-0.99987,0.0,0.01989]
[1777103823746,59.69,77546.8,0.0,-0.99987,0.0,0.01986]
[1777103830798,59.69,77548.72,0.0,-0.99987,0.0,0.01991]
[1777103836285,59.69,77546.59,0.0,-0.99987,0.0,0.01985]
[1777103841872,59.69,77545.26,0.0,-0.99988,0.0,0.01981]
[1777103847914,59.69,77544.64,0.0,-0.99988,0.0,0.01979]
[1777103853956,59.69,77543.56,0.0,-0.99988,0.0,0.01966]
[1777103858991,59.69,77541.04,0.0,-0.99988,0.0,0.01958]
[1777103862012,59.69,77536.4,0.0,-0.99988,0.0,0.01945]
[1777103867047,59.69,77536.75,0.0,-0.99988,0.0,0.01946]
[1777103872083,59.69,77536.34,0.0,-0.99988,0.0,0.01944]
[1777103877119,59.69,77536.95,0.0,-0.99988,0.0,0.01946]
[1777103882151,59.69,77537.58,0.0,-0.99988,0.0,0.01948]
[1777103887187,59.69,77538.32,0.0,-0.99988,0.0,0.0195]
[1777103893228,59.69,77539.08,0.0,-0.99988,0.0,0.01953]
[1777103900278,59.69,77539.18,0.0,-0.99988,0.0,0.01953]
[1777103906775,59.69,77540.25,0.0,-0.99988,0.0,0.01956]
[1777103912362,59.69,77540.15,0.0,-0.99988,0.0,0.01946]
[1777103917855,59.69,77540.75,0.0,-0.99988,0.0,0.01948]
[1777103923443,59.69,77541.12,0.0,-0.99988,0.0,0.01949]
[1777103928476,59.69,77541.39,0.0,-0.99988,0.0,0.0195]
[1777103933512,59.69,77541.58,0.0,-0.99988,0.0,0.0195]
[1777103938554,59.69,77535.17,0.0,-0.99988,0.0,0.01931]
[1777103939558,59.69,77533.35,0.0,-0.99988,0.0,0.01926]
[1777103944593,59.69,77531.32,0.0,-0.99988,0.0,0.0192]
[1777103946607,59.69,77524.32,0.0,-0.99988,0.0,0.01899]
[1777103947615,59.69,77522.8,0.0,-0.99988,0.0,0.01895]
[1777103952650,59.69,77518.38,0.0,-0.99988,0.0,0.01882]
[1777103957689,59.69,77515.98,0.0,-0.99988,0.0,0.01875]
[1777103962724,59.69,77513.33,0.0,-0.99988,0.0,0.01868]
[1777103967759,59.69,77512.4,0.0,-0.99988,0.0,0.01865]
[1777103972798,59.69,77509.5,0.0,-0.99988,0.0,0.01847]
[1777103973805,59.69,77498.57,0.0,-0.99989,0.0,0.01817]
[1777103976824,59.69,77493.24,0.0,-0.99989,0.0,0.01802]
[1777103978837,59.69,77487.64,0.0,-0.99989,0.0,0.01786]
[1777103983871,59.69,77486.57,0.0,-0.99989,0.0,0.01783]
[1777103988910,59.69,77484.82,0.0,-0.99989,0.0,0.01779]
[1777103993942,59.69,77483.78,0.0,-0.99989,0.0,0.01776]
[1777103998976,59.69,77480.87,0.0,-0.99989,0.0,0.01768]
[1777104001302,59.69,77480.73,0.0,-0.99989,0.0,0.01768]
[1777104002568,59.69,77520.02,0.0,-0.99988,0.0,0.01877]
[1777104000148,59.69,77520.02,0.0,-0.99988,0.0,0.01877]
[1777104007391,59.69,77520.02,0.0,-0.99988,0.0,0.01877]
[1777104011338,59.69,77513.2,0.0,-0.99988,0.0,0.01858]
[1777104013075,59.69,77459.03,0.0,-0.99989,0.0,0.01709]
[1777104018573,59.69,77457.9,0.0,-0.99989,0.0,0.01706]
[1777104024169,59.69,77458.89,0.0,-0.99989,0.0,0.01709]
[1777104029205,59.69,77460.03,0.0,-0.99989,0.0,0.01712]
[1777104032230,59.69,77464.87,0.0,-0.99989,0.0,0.01716]
[1777104037712,59.69,77462.09,0.0,-0.99989,0.0,0.01709]
[1777104043305,59.69,77463.43,0.0,-0.99989,0.0,0.01712]
[1777104054832,59.69,77467.31,0.0,-0.99989,0.0,0.01723]
[1777104057401,59.69,77473.53,0.0,-0.99989,0.0,0.01739]
[1777104062441,59.69,77469.39,0.0,-0.99989,0.0,0.01728]
[1777104068931,59.69,77470.64,0.0,-0.99989,0.0,0.01731]
[1777104076534,59.69,77471.45,0.0,-0.99989,0.0,0.01734]
[1777104087057,59.69,77472.89,0.0,-0.99989,0.0,0.01737]
[1777104092649,59.69,77475.12,0.0,-0.99989,0.0,0.01734]
[1777104101711,59.69,77476.08,0.0,-0.99989,0.0,0.01737]
[1777104107199,59.69,77477.0,0.0,-0.99989,0.0,0.01739]
[1777104118829,59.69,77478.27,0.0,-0.99989,0.0,0.01743]
[1777104131368,59.69,77481.18,0.0,-0.99989,0.0,0.01751]
[1777104137962,59.69,77485.48,0.0,-0.99989,0.0,0.01762]
[1777104144011,59.69,77488.05,0.0,-0.99989,0.0,0.01769]
[1777104149040,59.69,77495.0,0.0,-0.99989,0.0,0.01788]
[1777104150050,59.69,77501.08,0.0,-0.99989,0.0,0.01805]
[1777104155535,59.69,77504.88,0.0,-0.99989,0.0,0.01806]
[1777104161124,59.69,77503.84,0.0,-0.99989,0.0,0.01804]
[1777104166159,59.69,77505.65,0.0,-0.99989,0.0,0.01809]
[1777104171197,59.69,77502.85,0.0,-0.99989,0.0,0.01801]
[1777104177237,59.69,77504.59,0.0,-0.99989,0.0,0.01806]
[1777104182273,59.69,77505.96,0.0,-0.99989,0.0,0.01809]
[1777104188314,59.69,77507.86,0.0,-0.99989,0.0,0.01815]
[1777104193349,59.69,77508.39,0.0,-0.99989,0.0,0.01816]
[1777104199391,59.69,77509.4,0.0,-0.99989,0.0,0.01819]
[1777104204426,59.69,77515.74,0.0,-0.99988,0.0,0.01837]
[1777104209461,59.69,77515.96,0.0,-0.99988,0.0,0.01837]
[1777104214497,59.69,77516.38,0.0,-0.99988,0.0,0.01829]
[1777104223011,59.69,77518.11,0.0,-0.99988,0.0,0.01834]
[1777104228595,59.69,77517.97,0.0,-0.99988,0.0,0.01834]
[1777104233081,59.69,77523.11,0.0,-0.99988,0.0,0.01848]
[1777104239672,59.69,77522.42,0.0,-0.99988,0.0,0.01846]
[1777104247729,59.69,77525.67,0.0,-0.99988,0.0,0.01856]
[1777104252767,59.69,77527.32,0.0,-0.99988,0.0,0.0186]
[1777104258808,59.69,77526.86,0.0,-0.99988,0.0,0.01859]
[1777104264848,59.69,77522.41,0.0,-0.99988,0.0,0.01846]
[1777104270891,59.69,77522.15,0.0,-0.99988,0.0,0.01846]
[1777104275926,59.69,77508.99,0.0,-0.99989,0.0,0.01799]
[1777104276932,59.69,77508.37,0.0,-0.99989,0.0,0.01798]
[1777104279955,59.69,77500.72,0.0,-0.99989,0.0,0.01777]
[1777104280961,59.69,77500.25,0.0,-0.99989,0.0,0.01775]
[1777104287003,59.69,77500.92,0.0,-0.99989,0.0,0.01777]
[1777104292043,59.69,77502.66,0.0,-0.99989,0.0,0.01782]
[1777104297075,59.69,77498.9,0.0,-0.99989,0.0,0.01772]
[1777104300095,59.69,77505.54,0.0,-0.99989,0.0,0.0179]
[1777104301101,59.69,77510.22,0.0,-0.99989,0.0,0.01803]
[1777104302110,59.69,77510.99,0.0,-0.99989,0.0,0.01805]
[1777104307165,59.69,77513.11,0.0,-0.99989,0.0,0.01811]
[1777104313191,59.69,77512.27,0.0,-0.99989,0.0,0.01808]
[1777104323722,59.69,77512.01,0.0,-0.99989,0.0,0.01808]
[1777104330306,59.69,77511.33,0.0,-0.99989,0.0,0.01806]
[1777104340382,59.69,77511.02,0.0,-0.99989,0.0,0.01796]
[1777104345417,59.69,77519.08,0.0,-0.99989,0.0,0.01818]
[1777104350451,59.69,77522.69,0.0,-0.99988,0.0,0.01828]
[1777104358507,59.69,77522.2,0.0,-0.99989,0.0,0.01827]
[1777104364019,59.69,77521.64,0.0,-0.99989,0.0,0.01825]
[1777104369585,59.69,77522.63,0.0,-0.99988,0.0,0.01828]
[1777104378109,59.69,77522.58,0.0,-0.99988,0.0,0.01828]
[1777104386704,59.69,77521.55,0.0,-0.99989,0.0,0.01825]
[1777104394760,59.69,77525.21,0.0,-0.99989,0.0,0.01826]
[1777104403823,59.69,77525.41,0.0,-0.99989,0.0,0.01827]
[1777104408864,59.69,77528.47,0.0,-0.99988,0.0,0.01835]
[1777104410872,59.69,77532.37,0.0,-0.99988,0.0,0.01846]
[1777104415907,59.69,77536.07,0.0,-0.99988,0.0,0.01857]
[1777104417922,59.69,77541.32,0.0,-0.99988,0.0,0.01872]
[1777104418929,59.69,77547.04,0.0,-0.99988,0.0,0.01888]
[1777104419938,59.69,77548.89,0.0,-0.99988,0.0,0.01894]
[1777104423965,59.69,77551.27,0.0,-0.99988,0.0,0.01901]
[1777104429024,59.69,77549.69,0.0,-0.99988,0.0,0.01896]
[1777104434038,59.69,77550.31,0.0,-0.99988,0.0,0.01898]
[1777104440077,59.69,77550.37,0.0,-0.99988,0.0,0.01898]
[1777104445112,59.69,77549.97,0.0,-0.99988,0.0,0.01897]
[1777104450146,59.69,77550.12,0.0,-0.99988,0.0,0.01897]
[1777104455186,59.69,77551.13,0.0,-0.99988,0.0,0.0189]
[1777104461224,59.69,77551.88,0.0,-0.99988,0.0,0.01893]
[1777104466260,59.69,77555.39,0.0,-0.99988,0.0,0.01903]
[1777104471297,59.69,77555.54,0.0,-0.99988,0.0,0.01903]
[1777104476329,59.69,77555.65,0.0,-0.99988,0.0,0.01904]
[1777104482371,59.69,77555.91,0.0,-0.99988,0.0,0.01904]
[1777104487406,59.69,77555.76,0.0,-0.99988,0.0,0.01904]
[1777104492441,59.69,77555.69,0.0,-0.99988,0.0,0.01904]
[1777104497476,59.69,77554.45,0.0,-0.99988,0.0,0.019]
[1777104503519,59.69,77553.83,0.0,-0.99988,0.0,0.01898]
[1777104508552,59.69,77553.7,0.0,-0.99988,0.0,0.01898]
[1777104515602,59.69,77553.7,0.0,-0.99988,0.0,0.01888]
[1777104520637,59.69,77554.04,0.0,-0.99988,0.0,0.01889]
[1777104527685,59.69,77554.7,0.0,-0.99988,0.0,0.01891]
[1777104533728,59.69,77554.72,0.0,-0.99988,0.0,0.01891]
[1777104539244,59.69,77554.62,0.0,-0.99988,0.0,0.01891]
[1777104545813,59.69,77554.22,0.0,-0.99988,0.0,0.0189]
[1777104552865,59.69,77554.42,0.0,-0.99988,0.0,0.0189]
[1777104557899,59.69,77554.11,0.0,-0.99988,0.0,0.01889]
[1777104564952,59.69,77553.71,0.0,-0.99988,0.0,0.01888]
[1777104569986,59.69,77553.06,0.0,-0.99988,0.0,0.01886]
[1777104574016,59.69,77560.54,0.0,-0.99988,0.0,0.01898]
[1777104576028,59.69,77562.84,0.0,-0.99988,0.0,0.01905]
[1777104581062,59.69,77562.91,0.0,-0.99988,0.0,0.01905]
[1777104588112,59.69,77563.6,0.0,-0.99988,0.0,0.01907]
[1777104595163,59.69,77563.5,0.0,-0.99988,0.0,0.01907]
[1777104600195,59.69,77563.72,0.0,-0.99988,0.0,0.01908]
[1777104605231,59.69,77566.85,0.0,-0.99988,0.0,0.01917]
[1777104607244,59.69,77573.3,0.0,-0.99988,0.0,0.01936]
[1777104608253,59.69,77575.46,0.0,-0.99988,0.0,0.01942]
[1777104613292,59.69,77576.19,0.0,-0.99988,0.0,0.01945]
[1777104618323,59.69,77576.91,0.0,-0.99988,0.0,0.01947]
[1777104623356,59.69,77576.9,0.0,-0.99988,0.0,0.01947]
[1777104628392,59.69,77575.3,0.0,-0.99988,0.0,0.01942]
[1777104633430,59.69,77572.24,0.0,-0.99988,0.0,0.01923]
[1777104636451,59.69,77568.39,0.0,-0.99988,0.0,0.01912]
[1777104641484,59.69,77568.74,0.0,-0.99988,0.0,0.01913]
[1777104650548,59.69,77568.4,0.0,-0.99988,0.0,0.01912]
[1777104655580,59.69,77569.68,0.0,-0.99988,0.0,0.01915]
[1777104660618,59.69,77569.74,0.0,-0.99988,0.0,0.01916]
[1777104665650,59.69,77570.64,0.0,-0.99988,0.0,0.01918]
[1777104670685,59.69,77570.63,0.0,-0.99988,0.0,0.01918]
[1777104678263,59.69,77568.59,0.0,-0.99988,0.0,0.01912]
[1777104684787,59.69,77569.17,0.0,-0.99988,0.0,0.01914]
[1777104692845,59.69,77569.11,0.0,-0.99988,0.0,0.01904]
[1777104698402,59.69,77568.91,0.0,-0.99988,0.0,0.01903]
[1777104703923,59.69,77568.86,0.0,-0.99988,0.0,0.01903]
[1777104711979,59.69,77568.19,0.0,-0.99988,0.0,0.01901]
[1777104715000,59.69,77563.07,0.0,-0.99988,0.0,0.01886]
[1777104720038,59.69,77562.88,0.0,-0.99988,0.0,0.01886]
[1777104725072,59.69,77562.75,0.0,-0.99988,0.0,0.01886]
[1777104730627,59.69,77559.61,0.0,-0.99988,0.0,0.01876]
[1777104736153,59.69,77559.46,0.0,-0.99988,0.0,0.01876]
[1777104741192,59.69,77559.43,0.0,-0.99988,0.0,0.01876]
[1777104750257,59.69,77558.49,0.0,-0.99988,0.0,0.01873]
[1777104757304,59.69,77557.6,0.0,-0.99988,0.0,0.01861]
[1777104765361,59.69,77556.72,0.0,-0.99988,0.0,0.01859]
[1777104770398,59.69,77558.44,0.0,-0.99988,0.0,0.01863]
[1777104775433,59.69,77558.13,0.0,-0.99988,0.0,0.01863]
[1777104780467,59.69,77558.34,0.0,-0.99988,0.0,0.01863]
[1777104785500,59.69,77559.17,0.0,-0.99988,0.0,0.01866]
[1777104790535,59.69,77558.72,0.0,-0.99988,0.0,0.01864]
[1777104795570,59.69,77558.02,0.0,-0.99988,0.0,0.01862]
[1777104800605,59.69,77562.51,0.0,-0.99988,0.0,0.01875]
[1777104805641,59.69,77562.87,0.0,-0.99988,0.0,0.01876]
[1777104816721,59.69,77562.87,0.0,-0.99988,0.0,0.01867]
[1777104823768,59.69,77562.87,0.0,-0.99988,0.0,0.01867]
[1777104828805,59.69,77562.74,0.0,-0.99988,0.0,0.01866]
[1777104833837,59.69,77562.54,0.0,-0.99988,0.0,0.01866]
[1777104840892,59.69,77562.55,0.0,-0.99988,0.0,0.01866]
[1777104848459,59.69,77562.59,0.0,-0.99988,0.0,0.01866]
[1777104853988,59.69,77562.28,0.0,-0.99988,0.0,0.01865]
[1777104855998,59.69,77551.97,0.0,-0.99988,0.0,0.01836]
[1777104866068,59.69,77551.76,0.0,-0.99988,0.0,0.01835]
[1777104871103,59.69,77552.88,0.0,-0.99988,0.0,0.01829]
[1777104876138,59.69,77553.32,0.0,-0.99988,0.0,0.0183]
[1777104881173,59.69,77553.34,0.0,-0.99988,0.0,0.0183]
[1777104888739,59.69,77553.74,0.0,-0.99988,0.0,0.01831]
[1777104894261,59.69,77553.92,0.0,-0.99988,0.0,0.01832]
[1777104899298,59.69,77553.11,0.0,-0.99988,0.0,0.01829]
[1777104906348,59.69,77553.83,0.0,-0.99988,0.0,0.01831]
[1777104911383,59.69,77554.2,0.0,-0.99988,0.0,0.01832]
[1777104918955,59.69,77554.16,0.0,-0.99988,0.0,0.01832]
[1777104926488,59.69,77554.28,0.0,-0.99988,0.0,0.01833]
[1777104931524,59.69,77554.46,0.0,-0.99988,0.0,0.01824]
[1777104936559,59.69,77554.8,0.0,-0.99988,0.0,0.01825]
[1777104941593,59.69,77554.62,0.0,-0.99988,0.0,0.01824]
[1777104946628,59.69,77554.48,0.0,-0.99988,0.0,0.01824]
[1777104953679,59.69,77554.74,0.0,-0.99988,0.0,0.01825]
[1777104959237,59.69,77555.05,0.0,-0.99988,0.0,0.01825]
[1777104963749,59.69,77562.16,0.0,-0.99988,0.0,0.01846]
[1777104964756,59.69,77562.3,0.0,-0.99988,0.0,0.01846]
[1777104969791,59.69,77563.04,0.0,-0.99988,0.0,0.01848]
[1777104974827,59.69,77560.42,0.0,-0.99988,0.0,0.01841]
[1777104979861,59.69,77560.74,0.0,-0.99988,0.0,0.01841]
[1777104984896,59.69,77559.47,0.0,-0.99988,0.0,0.01838]
[1777104989935,59.69,77559.03,0.0,-0.99988,0.0,0.01837]
[1777104994966,59.69,77560.66,0.0,-0.99988,0.0,0.01832]
[1777105003022,59.69,77560.38,0.0,-0.99988,0.0,0.01831]
[1777105008057,59.69,77560.58,0.0,-0.99988,0.0,0.01832]
[1777105013093,59.69,77560.76,0.0,-0.99988,0.0,0.01832]
[1777105018126,59.69,77558.85,0.0,-0.99988,0.0,0.01827]
[1777105024169,59.69,77558.52,0.0,-0.99988,0.0,0.01826]
[1777105029727,59.69,77555.17,0.0,-0.99989,0.0,0.01816]
[1777105035246,59.69,77554.71,0.0,-0.99989,0.0,0.01815]
[1777105042295,59.69,77555.04,0.0,-0.99989,0.0,0.01816]
[1777105047330,59.69,77555.94,0.0,-0.99989,0.0,0.01819]
[1777105052365,59.69,77556.96,0.0,-0.99989,0.0,0.01812]
[1777105058408,59.69,77560.51,0.0,-0.99988,0.0,0.01822]
[1777105063442,59.69,77559.63,0.0,-0.99989,0.0,0.01819]
[1777105070011,59.69,77564.77,0.0,-0.99988,0.0,0.01834]
[1777105077542,59.69,77561.7,0.0,-0.99988,0.0,0.01825]
[1777105083598,59.69,77561.11,0.0,-0.99988,0.0,0.01824]
[1777105090157,59.69,77559.09,0.0,-0.99989,0.0,0.01818]
[1777105095669,59.69,77561.5,0.0,-0.99988,0.0,0.01825]
[1777105100704,59.69,77561.4,0.0,-0.99988,0.0,0.01824]
[1777105105738,59.69,77561.99,0.0,-0.99988,0.0,0.01826]
[1777105110782,59.69,77562.06,0.0,-0.99988,0.0,0.01826]
[1777105118834,59.69,77562.79,0.0,-0.99989,0.0,0.01819]
[1777105124878,59.69,77563.31,0.0,-0.99988,0.0,0.0182]
[1777105130438,59.69,77563.36,0.0,-0.99988,0.0,0.01821]
[1777105137968,59.69,77564.18,0.0,-0.99988,0.0,0.01823]
[1777105143003,59.69,77564.18,0.0,-0.99988,0.0,0.01823]
[1777105148042,59.69,77562.61,0.0,-0.99989,0.0,0.01818]
[1777105153076,59.69,77561.67,0.0,-0.99989,0.0,0.01816]
[1777105158113,59.69,77557.38,0.0,-0.99989,0.0,0.01804]
[1777105162139,59.69,77552.17,0.0,-0.99989,0.0,0.01789]
[1777105168181,59.69,77553.31,0.0,-0.99989,0.0,0.01793]
[1777105174229,59.69,77554.2,0.0,-0.99989,0.0,0.01786]
[1777105179258,59.69,77553.1,0.0,-0.99989,0.0,0.01783]
[1777105184293,59.69,77552.46,0.0,-0.99989,0.0,0.01781]
[1777105189328,59.69,77551.27,0.0,-0.99989,0.0,0.01778]
[1777105194363,59.69,77550.42,0.0,-0.99989,0.0,0.01775]
[1777105199398,59.69,77550.81,0.0,-0.99989,0.0,0.01776]
[1777105204434,59.69,77551.45,0.0,-0.99989,0.0,0.01778]
[1777105209478,59.69,77551.01,0.0,-0.99989,0.0,0.01777]
[1777105214511,59.69,77550.88,0.0,-0.99989,0.0,0.01777]
[1777105219546,59.69,77549.78,0.0,-0.99989,0.0,0.01774]
[1777105224580,59.69,77549.49,0.0,-0.99989,0.0,0.01773]
[1777105229615,59.69,77548.85,0.0,-0.99989,0.0,0.01771]
[1777105234651,59.69,77549.04,0.0,-0.99989,0.0,0.01762]
[1777105240693,59.69,77549.44,0.0,-0.99989,0.0,0.01763]
[1777105251280,59.69,77552.64,0.0,-0.99989,0.0,0.01772]
[1777105257813,59.69,77550.83,0.0,-0.99989,0.0,0.01767]
[1777105262848,59.69,77550.32,0.0,-0.99989,0.0,0.01766]
[1777105263855,59.69,77555.9,0.0,-0.99989,0.0,0.01781]
[1777105264863,59.69,77565.73,0.0,-0.99989,0.0,0.01808]
[1777105265873,59.69,77565.69,0.0,-0.99989,0.0,0.01808]
[1777105267887,59.69,77575.36,0.0,-0.99988,0.0,0.01836]
[1777105269900,59.69,77575.64,0.0,-0.99988,0.0,0.01836]
[1777105275946,59.69,77575.73,0.0,-0.99988,0.0,0.01837]
[1777105281491,59.69,77576.27,0.0,-0.99988,0.0,0.01838]
[1777105287021,59.69,77576.27,0.0,-0.99988,0.0,0.01838]
[1777105292056,59.69,77576.55,0.0,-0.99988,0.0,0.01829]
[1777105301630,59.69,77576.52,0.0,-0.99988,0.0,0.01829]
[1777105312198,59.69,77575.41,0.0,-0.99988,0.0,0.01826]
[1777105317233,59.69,77573.9,0.0,-0.99988,0.0,0.01822]
[1777105322268,59.69,77575.26,0.0,-0.99988,0.0,0.01826]
[1777105326298,59.69,77570.45,0.0,-0.99989,0.0,0.01812]
[1777105331844,59.69,77568.51,0.0,-0.99989,0.0,0.01807]
[1777105338383,59.69,77568.0,0.0,-0.99989,0.0,0.01805]
[1777105343419,59.69,77567.36,0.0,-0.99989,0.0,0.01804]
[1777105351984,59.69,77566.84,0.0,-0.99989,0.0,0.01793]
[1777105357517,59.69,77565.84,0.0,-0.99989,0.0,0.0179]
[1777105360538,59.69,77559.22,0.0,-0.99989,0.0,0.01772]
[1777105366580,59.69,77557.36,0.0,-0.99989,0.0,0.01767]
[1777105372129,59.69,77555.94,0.0,-0.99989,0.0,0.01763]
[1777105380680,59.69,77556.25,0.0,-0.99989,0.0,0.01764]
[1777105385714,59.69,77555.76,0.0,-0.99989,0.0,0.01762]
[1777105390749,59.69,77555.57,0.0,-0.99989,0.0,0.01762]
[1777105395783,59.69,77555.21,0.0,-0.99989,0.0,0.01761]
[1777105400818,59.69,77555.21,0.0,-0.99989,0.0,0.01761]
[1777105405854,59.69,77554.9,0.0,-0.99989,0.0,0.0176]
[1777105408874,59.69,77548.46,0.0,-0.99989,0.0,0.01743]
[1777105415924,59.69,77547.68,0.0,-0.99989,0.0,0.01731]
[1777105421965,59.69,77546.83,0.0,-0.99989,0.0,0.01729]
[1777105429015,59.69,77547.06,0.0,-0.99989,0.0,0.0173]
[1777105432035,59.69,77553.62,0.0,-0.99989,0.0,0.01747]
[1777105437070,59.69,77554.28,0.0,-0.99989,0.0,0.01749]
[1777105442106,59.69,77558.45,0.0,-0.99989,0.0,0.01761]
[1777105447141,59.69,77556.44,0.0,-0.99989,0.0,0.01755]
[1777105452691,59.69,77556.08,0.0,-0.99989,0.0,0.01754]
[1777105461239,59.69,77556.05,0.0,-0.99989,0.0,0.01754]
[1777105466275,59.69,77555.27,0.0,-0.99989,0.0,0.01752]
[1777105471313,59.69,77555.23,0.0,-0.99989,0.0,0.01743]
[1777105476347,59.69,77555.13,0.0,-0.99989,0.0,0.01742]
[1777105481445,59.69,77551.0,0.0,-0.99989,0.0,0.01731]
[1777105483477,59.69,77546.3,0.0,-0.99989,0.0,0.01719]
[1777105488491,59.69,77546.65,0.0,-0.99989,0.0,0.0172]
[1777105493526,59.69,77547.65,0.0,-0.99989,0.0,0.01722]
[1777105498561,59.69,77545.39,0.0,-0.99989,0.0,0.01716]
[1777105503596,59.69,77542.67,0.0,-0.99989,0.0,0.01709]
[1777105511653,59.69,77544.78,0.0,-0.99989,0.0,0.01715]
[1777105516687,59.69,77543.38,0.0,-0.99989,0.0,0.01711]
[1777105521723,59.69,77542.73,0.0,-0.99989,0.0,0.01709]
[1777105527765,59.69,77543.76,0.0,-0.99989,0.0,0.01712]
[1777105533253,59.69,77544.53,0.0,-0.99989,0.0,0.01705]
[1777105543323,59.69,77543.76,0.0,-0.99989,0.0,0.01703]
[1777105549919,59.69,77543.55,0.0,-0.99989,0.0,0.01702]
[1777105554954,59.69,77543.4,0.0,-0.99989,0.0,0.01702]
[1777105563464,59.69,77542.97,0.0,-0.99989,0.0,0.01701]
[1777105568049,59.69,77550.02,0.0,-0.99989,0.0,0.0172]
[1777105573533,59.69,77549.02,0.0,-0.99989,0.0,0.01717]
[1777105579127,59.69,77548.6,0.0,-0.99989,0.0,0.01716]
[1777105584162,59.69,77549.48,0.0,-0.99989,0.0,0.01718]
[1777105589197,59.69,77549.78,0.0,-0.99989,0.0,0.01719]
[1777105598260,59.69,77553.35,0.0,-0.99989,0.0,0.0172]
[1777105604301,59.69,77553.76,0.0,-0.99989,0.0,0.01721]
[1777105609336,59.69,77554.29,0.0,-0.99989,0.0,0.01722]
[1777105615383,59.69,77554.62,0.0,-0.99989,0.0,0.01723]
[1777105620418,59.69,77555.19,0.0,-0.99989,0.0,0.01724]
[1777105623439,59.69,77561.52,0.0,-0.99989,0.0,0.01741]
[1777105624446,59.69,77563.13,0.0,-0.99989,0.0,0.01746]
[1777105633957,59.69,77563.12,0.0,-0.99989,0.0,0.01746]
[1777105644588,59.69,77561.74,0.0,-0.99989,0.0,0.01742]
[1777105649622,59.69,77560.59,0.0,-0.99989,0.0,0.01739]
[1777105654657,59.69,77559.7,0.0,-0.99989,0.0,0.01728]
[1777105659693,59.69,77559.02,0.0,-0.99989,0.0,0.01726]
[1777105664728,59.69,77559.38,0.0,-0.99989,0.0,0.01727]
[1777105669763,59.69,77559.73,0.0,-0.99989,0.0,0.01728]
[1777105674237,59.69,77564.79,0.0,-0.99989,0.0,0.01741]
[1777105679832,59.69,77566.4,0.0,-0.99989,0.0,0.01746]
[1777105684869,59.69,77566.93,0.0,-0.99989,0.0,0.01747]
[1777105689904,59.69,77567.01,0.0,-0.99989,0.0,0.01747]
[1777105694938,59.69,77567.85,0.0,-0.99989,0.0,0.0175]
[1777105704448,59.69,77569.07,0.0,-0.99989,0.0,0.01753]
[1777105714518,59.69,77569.13,0.0,-0.99989,0.0,0.01744]
[1777105722128,59.69,77569.47,0.0,-0.99989,0.0,0.01745]
[1777105727162,59.69,77569.57,0.0,-0.99989,0.0,0.01745]
[1777105733205,59.69,77569.34,0.0,-0.99989,0.0,0.01744]
[1777105738240,59.69,77568.75,0.0,-0.99989,0.0,0.01743]
[1777105744728,59.69,77569.24,0.0,-0.99989,0.0,0.01744]
[1777105750323,59.69,77566.94,0.0,-0.99989,0.0,0.01738]
[1777105755360,59.69,77567.45,0.0,-0.99989,0.0,0.01739]
[1777105764869,59.69,77567.15,0.0,-0.99989,0.0,0.01738]
[1777105771472,59.69,77566.54,0.0,-0.99989,0.0,0.01728]
[1777105781542,59.69,77566.47,0.0,-0.99989,0.0,0.01728]
[1777105788591,59.69,77566.03,0.0,-0.99989,0.0,0.01726]
[1777105794633,59.69,77567.32,0.0,-0.99989,0.0,0.0173]
[1777105799667,59.69,77569.21,0.0,-0.99989,0.0,0.01735]
[1777105804703,59.69,77574.77,0.0,-0.99989,0.0,0.0175]
[1777105809738,59.69,77579.9,0.0,-0.99989,0.0,0.01764]
[1777105813768,59.69,77583.81,0.0,-0.99989,0.0,0.01775]
[1777105814773,59.69,77592.4,0.0,-0.99989,0.0,0.01799]
[1777105815781,59.69,77595.92,0.0,-0.99989,0.0,0.01808]
[1777105817795,59.69,77600.74,0.0,-0.99988,0.0,0.01822]
[1777105822832,59.69,77602.66,0.0,-0.99988,0.0,0.01827]
[1777105828871,59.69,77602.67,0.0,-0.99988,0.0,0.01827]
[1777105833907,59.69,77602.74,0.0,-0.99988,0.0,0.01818]
[1777105838942,59.69,77605.76,0.0,-0.99988,0.0,0.01827]
[1777105843977,59.69,77605.66,0.0,-0.99988,0.0,0.01826]
[1777105849011,59.69,77605.82,0.0,-0.99988,0.0,0.01827]
[1777105854049,59.69,77606.82,0.0,-0.99988,0.0,0.0183]
[1777105859105,59.69,77607.06,0.0,-0.99988,0.0,0.0183]
[1777105864141,59.69,77611.06,0.0,-0.99988,0.0,0.01842]
[1777105867162,59.69,77617.41,0.0,-0.99988,0.0,0.0186]
[1777105872197,59.69,77618.84,0.0,-0.99988,0.0,0.01864]
[1777105874648,59.69,77628.89,0.0,-0.99988,0.0,0.01893]
[1777105875219,59.69,77628.89,0.0,-0.99988,0.0,0.01893]
[1777105876226,59.69,77637.83,0.0,-0.99988,0.0,0.01919]
[1777105882268,59.69,77638.38,0.0,-0.99988,0.0,0.01921]
[1777105887303,59.69,77638.76,0.0,-0.99988,0.0,0.01922]
[1777105892338,59.69,77640.18,0.0,-0.99988,0.0,0.01916]
[1777105897372,59.69,77639.24,0.0,-0.99988,0.0,0.01914]
[1777105904858,59.69,77640.19,0.0,-0.99988,0.0,0.01916]
[1777105911471,59.69,77640.06,0.0,-0.99988,0.0,0.01916]
[1777105912479,59.69,77647.2,0.0,-0.99988,0.0,0.01937]
[1777105913485,59.69,77649.12,0.0,-0.99988,0.0,0.01943]
[1777105918519,59.69,77644.43,0.0,-0.99988,0.0,0.01929]
[1777105923555,59.69,77643.46,0.0,-0.99988,0.0,0.01926]
[1777105928590,59.69,77637.52,0.0,-0.99988,0.0,0.01909]
[1777105933625,59.69,77635.56,0.0,-0.99988,0.0,0.01903]
[1777105938661,59.69,77634.28,0.0,-0.99988,0.0,0.01899]
[1777105940674,59.69,77628.94,0.0,-0.99988,0.0,0.01883]
[1777105942688,59.69,77623.59,0.0,-0.99988,0.0,0.01868]
[1777105947723,59.69,77621.54,0.0,-0.99988,0.0,0.01862]
[1777105952758,59.69,77621.34,0.0,-0.99988,0.0,0.01852]
[1777105957792,59.69,77620.98,0.0,-0.99988,0.0,0.01851]
[1777105963836,59.69,77624.44,0.0,-0.99988,0.0,0.01861]
[1777105970884,59.69,77622.75,0.0,-0.99988,0.0,0.01856]
[1777105974911,59.69,77629.43,0.0,-0.99988,0.0,0.01875]
[1777105981961,59.69,77630.48,0.0,-0.99988,0.0,0.01878]
[1777105986995,59.69,77631.14,0.0,-0.99988,0.0,0.0188]
[1777105992031,59.69,77631.89,0.0,-0.99988,0.0,0.01882]
[1777105998514,59.69,77632.32,0.0,-0.99988,0.0,0.01883]
[1777106002102,59.69,77626.5,0.0,-0.99988,0.0,0.01867]
[1777106007136,59.69,77626.69,0.0,-0.99988,0.0,0.01867]
[1777106012171,59.69,77627.02,0.0,-0.99988,0.0,0.01858]
[1777106017205,59.69,77627.15,0.0,-0.99988,0.0,0.01859]
[1777106022241,59.69,77626.1,0.0,-0.99988,0.0,0.01856]
[1777106025262,59.69,77620.76,0.0,-0.99988,0.0,0.01841]
[1777106030296,59.69,77618.46,0.0,-0.99988,0.0,0.01834]
[1777106035331,59.69,77617.17,0.0,-0.99988,0.0,0.0183]
[1777106040368,59.69,77614.16,0.0,-0.99988,0.0,0.01822]
[1777106045402,59.69,77612.38,0.0,-0.99988,0.0,0.01817]
[1777106052912,59.69,77611.44,0.0,-0.99988,0.0,0.01814]
[1777106058953,59.69,77612.1,0.0,-0.99988,0.0,0.01816]
[1777106063988,59.69,77617.2,0.0,-0.99988,0.0,0.0183]
[1777106065544,59.69,77627.13,0.0,-0.99988,0.0,0.01859]
[1777106066550,59.69,77630.42,0.0,-0.99988,0.0,0.01868]
[1777106074061,59.69,77632.42,0.0,-0.99988,0.0,0.01864]
[1777106079642,59.69,77636.59,0.0,-0.99988,0.0,0.01876]
[1777106085684,59.69,77638.04,0.0,-0.99988,0.0,0.01881]
[1777106090720,59.69,77638.76,0.0,-0.99988,0.0,0.01883]
[1777106095754,59.69,77641.14,0.0,-0.99988,0.0,0.0189]
[1777106100789,59.69,77642.0,0.0,-0.99988,0.0,0.01892]
[1777106107838,59.69,77642.76,0.0,-0.99988,0.0,0.01894]
[1777106112873,59.69,77644.92,0.0,-0.99988,0.0,0.01901]
[1777106115893,59.69,77651.82,0.0,-0.99988,0.0,0.01921]
[1777106120929,59.69,77651.89,0.0,-0.99988,0.0,0.01921]
[1777106125964,59.69,77648.4,0.0,-0.99988,0.0,0.01911]
[1777106135576,59.69,77647.89,0.0,-0.99988,0.0,0.019]
[1777106141068,59.69,77647.91,0.0,-0.99988,0.0,0.019]
[1777106149124,59.69,77649.67,0.0,-0.99988,0.0,0.01905]
[1777106154159,59.69,77648.98,0.0,-0.99988,0.0,0.01903]
[1777106159195,59.69,77649.18,0.0,-0.99988,0.0,0.01903]
[1777106164229,59.69,77652.68,0.0,-0.99988,0.0,0.01914]
[1777106169265,59.69,77653.37,0.0,-0.99988,0.0,0.01916]
[1777106177320,59.69,77653.04,0.0,-0.99988,0.0,0.01915]
[1777106189955,59.69,77652.17,0.0,-0.99988,0.0,0.01912]
[1777106195447,59.69,77651.9,0.0,-0.99988,0.0,0.01901]
[1777106200481,59.69,77651.68,0.0,-0.99988,0.0,0.01901]
[1777106206067,59.69,77655.36,0.0,-0.99988,0.0,0.01912]
[1777106211559,59.69,77653.38,0.0,-0.99988,0.0,0.01906]
[1777106216594,59.69,77653.25,0.0,-0.99988,0.0,0.01905]
[1777106221628,59.69,77654.57,0.0,-0.99988,0.0,0.01909]
[1777106226664,59.69,77655.41,0.0,-0.99988,0.0,0.01912]
[1777106231699,59.69,77651.92,0.0,-0.99988,0.0,0.01901]
[1777106236735,59.69,77649.67,0.0,-0.99988,0.0,0.01895]
[1777106241770,59.69,77650.5,0.0,-0.99988,0.0,0.01897]
[1777106252848,59.69,77650.73,0.0,-0.99988,0.0,0.01888]
[1777106257883,59.69,77650.9,0.0,-0.99988,0.0,0.01889]
[1777106262918,59.69,77651.41,0.0,-0.99988,0.0,0.0189]
[1777106273994,59.69,77651.45,0.0,-0.99988,0.0,0.0189]
[1777106279032,59.69,77651.75,0.0,-0.99988,0.0,0.01891]
[1777106284068,59.69,77652.38,0.0,-0.99988,0.0,0.01893]
[1777106290109,59.69,77652.39,0.0,-0.99988,0.0,0.01893]
[1777106294138,59.69,77659.48,0.0,-0.99988,0.0,0.01914]
[1777106299171,59.69,77658.68,0.0,-0.99988,0.0,0.01911]
[1777106307228,59.69,77657.96,0.0,-0.99988,0.0,0.01909]
[1777106312263,59.69,77658.16,0.0,-0.99988,0.0,0.019]
[1777106317298,59.69,77659.13,0.0,-0.99988,0.0,0.01903]
[1777106323339,59.69,77659.52,0.0,-0.99988,0.0,0.01904]
[1777106328376,59.69,77659.85,0.0,-0.99988,0.0,0.01905]
[1777106334416,59.69,77660.03,0.0,-0.99988,0.0,0.01906]
[1777106340459,59.69,77660.85,0.0,-0.99988,0.0,0.01908]
[1777106354097,59.69,77661.34,0.0,-0.99988,0.0,0.01909]
[1777106364203,59.69,77661.63,0.0,-0.99988,0.0,0.0191]
[1777106370668,59.69,77658.94,0.0,-0.99988,0.0,0.01902]
[1777106375704,59.69,77660.25,0.0,-0.99988,0.0,0.01896]
[1777106382752,59.69,77661.12,0.0,-0.99988,0.0,0.01899]
[1777106387787,59.69,77661.34,0.0,-0.99988,0.0,0.01899]
[1777106393378,59.69,77657.83,0.0,-0.99988,0.0,0.01889]
[1777106394386,59.69,77649.14,0.0,-0.99988,0.0,0.01864]
[1777106395843,59.69,77649.44,0.0,-0.99988,0.0,0.01865]
[1777106400879,59.69,77649.2,0.0,-0.99988,0.0,0.01864]
[1777106405914,59.69,77650.36,0.0,-0.99988,0.0,0.01867]
[1777106409942,59.69,77655.46,0.0,-0.99988,0.0,0.01882]
[1777106411956,59.69,77659.34,0.0,-0.99988,0.0,0.01894]
[1777106418037,59.69,77658.84,0.0,-0.99988,0.0,0.01892]
[1777106423073,59.69,77657.39,0.0,-0.99988,0.0,0.01888]
[1777106429116,59.69,77657.2,0.0,-0.99988,0.0,0.01887]
[1777106434151,59.69,77656.64,0.0,-0.99988,0.0,0.01876]
[1777106439186,59.69,77655.59,0.0,-0.99988,0.0,0.01873]
[1777106444222,59.69,77655.59,0.0,-0.99988,0.0,0.01873]
[1777106450263,59.69,77655.93,0.0,-0.99988,0.0,0.01874]
[1777106455297,59.69,77655.48,0.0,-0.99988,0.0,0.01873]
[1777106460333,59.69,77655.5,0.0,-0.99988,0.0,0.01873]
[1777106470403,59.69,77655.2,0.0,-0.99988,0.0,0.01872]
[1777106475437,59.69,77655.46,0.0,-0.99988,0.0,0.01872]
[1777106480473,59.69,77655.34,0.0,-0.99988,0.0,0.01872]
[1777106485508,59.69,77655.0,0.0,-0.99988,0.0,0.01871]
[1777106492067,59.69,77654.63,0.0,-0.99988,0.0,0.0186]
[1777106498109,59.69,77654.74,0.0,-0.99988,0.0,0.01861]
[1777106505650,59.69,77655.1,0.0,-0.99988,0.0,0.01862]
[1777106511692,59.69,77655.05,0.0,-0.99988,0.0,0.01862]
[1777106517734,59.69,77654.38,0.0,-0.99988,0.0,0.0186]
[1777106522769,59.69,77651.64,0.0,-0.99988,0.0,0.01852]
[1777106524783,59.69,77645.44,0.0,-0.99988,0.0,0.01834]
[1777106531833,59.69,77641.73,0.0,-0.99988,0.0,0.01823]
[1777106539396,59.69,77640.98,0.0,-0.99988,0.0,0.01821]
[1777106545930,59.69,77639.84,0.0,-0.99988,0.0,0.01818]
[1777106550964,59.69,77640.93,0.0,-0.99988,0.0,0.01821]
[1777106559538,59.69,77641.95,0.0,-0.99988,0.0,0.01815]
[1777106565071,59.69,77644.2,0.0,-0.99988,0.0,0.01821]
[1777106571116,59.69,77646.03,0.0,-0.99988,0.0,0.01826]
[1777106576145,59.69,77646.43,0.0,-0.99988,0.0,0.01827]
[1777106581179,59.69,77646.37,0.0,-0.99988,0.0,0.01827]
[1777106586214,59.69,77646.03,0.0,-0.99988,0.0,0.01826]
[1777106587222,59.69,77652.38,0.0,-0.99988,0.0,0.01844]
[1777106588229,59.69,77655.7,0.0,-0.99988,0.0,0.01854]
[1777106593263,59.69,77653.56,0.0,-0.99988,0.0,0.01848]
[1777106599307,59.69,77653.53,0.0,-0.99988,0.0,0.01847]
[1777106604345,59.69,77653.92,0.0,-0.99988,0.0,0.01849]
[1777106609381,59.69,77653.47,0.0,-0.99988,0.0,0.01847]
[1777106616431,59.69,77652.93,0.0,-0.99988,0.0,0.01836]
[1777106621466,59.69,77652.29,0.0,-0.99988,0.0,0.01834]
[1777106626510,59.69,77651.65,0.0,-0.99988,0.0,0.01832]
[1777106631538,59.69,77651.71,0.0,-0.99988,0.0,0.01833]
[1777106637078,59.69,77652.39,0.0,-0.99988,0.0,0.01835]
[1777106643626,59.69,77651.29,0.0,-0.99988,0.0,0.01831]
[1777106649663,59.69,77650.08,0.0,-0.99988,0.0,0.01828]
[1777106653691,59.69,77643.92,0.0,-0.99988,0.0,0.01811]
[1777106654697,59.69,77643.96,0.0,-0.99988,0.0,0.01811]
[1777106658725,59.69,77644.14,0.0,-0.99988,0.0,0.01811]
[1777106663761,59.69,77647.58,0.0,-0.99988,0.0,0.01821]
[1777106668795,59.69,77647.82,0.0,-0.99988,0.0,0.01822]
[1777106673830,59.69,77650.31,0.0,-0.99988,0.0,0.01819]
[1777106679872,59.69,77650.57,0.0,-0.99988,0.0,0.0182]
[1777106684907,59.69,77650.99,0.0,-0.99988,0.0,0.01821]
[1777106691958,59.69,77650.67,0.0,-0.99988,0.0,0.0182]
[1777106696991,59.69,77649.17,0.0,-0.99988,0.0,0.01816]
[1777106702031,59.69,77649.73,0.0,-0.99988,0.0,0.01817]
[1777106707066,59.69,77649.74,0.0,-0.99988,0.0,0.01817]
[1777106712102,59.69,77649.56,0.0,-0.99988,0.0,0.01817]
[1777106717136,59.69,77647.19,0.0,-0.99988,0.0,0.0181]
[1777106722175,59.69,77647.98,0.0,-0.99988,0.0,0.01812]
[1777106727207,59.69,77648.16,0.0,-0.99988,0.0,0.01813]
[1777106732243,59.69,77647.98,0.0,-0.99989,0.0,0.01803]
[1777106739291,59.69,77644.29,0.0,-0.99989,0.0,0.01793]
[1777106746340,59.69,77642.36,0.0,-0.99989,0.0,0.01787]
[1777106754397,59.69,77641.77,0.0,-0.99989,0.0,0.01786]
[1777106760438,59.69,77640.91,0.0,-0.99989,0.0,0.01783]
[1777106771516,59.69,77640.19,0.0,-0.99989,0.0,0.01781]
[1777106779572,59.69,77639.77,0.0,-0.99989,0.0,0.0178]
[1777106788641,59.69,77639.44,0.0,-0.99989,0.0,0.01779]
[1777106794677,59.69,77639.83,0.0,-0.99989,0.0,0.01771]
[1777106800719,59.69,77640.15,0.0,-0.99989,0.0,0.01772]
[1777106807768,59.69,77640.0,0.0,-0.99989,0.0,0.01771]
[1777106812803,59.69,77640.49,0.0,-0.99989,0.0,0.01773]
[1777106817837,59.69,77639.79,0.0,-0.99989,0.0,0.01771]
[1777106822878,59.69,77639.7,0.0,-0.99989,0.0,0.0177]
[1777106828915,59.69,77638.48,0.0,-0.99989,0.0,0.01767]
[1777106834958,59.69,77638.82,0.0,-0.99989,0.0,0.01768]
[1777106839994,59.69,77639.41,0.0,-0.99989,0.0,0.0177]
[1777106845028,59.69,77637.17,0.0,-0.99989,0.0,0.01764]
[1777106850062,59.69,77638.04,0.0,-0.99989,0.0,0.01766]
[1777106855097,59.69,77638.46,0.0,-0.99989,0.0,0.01758]
[1777106860131,59.69,77638.32,0.0,-0.99989,0.0,0.01757]
[1777106865167,59.69,77638.49,0.0,-0.99989,0.0,0.01758]
[1777106867181,59.69,77629.44,0.0,-0.99989,0.0,0.01733]
[1777106872215,59.69,77629.42,0.0,-0.99989,0.0,0.01733]
[1777106878258,59.69,77628.17,0.0,-0.99989,0.0,0.0173]
[1777106883292,59.69,77626.53,0.0,-0.99989,0.0,0.01725]
[1777106888327,59.69,77625.24,0.0,-0.99989,0.0,0.01722]
[1777106893363,59.69,77626.73,0.0,-0.99989,0.0,0.01726]
[1777106898397,59.69,77627.2,0.0,-0.99989,0.0,0.01727]
[1777106907461,59.69,77625.2,0.0,-0.99989,0.0,0.01722]
[1777106916523,59.69,77624.53,0.0,-0.99989,0.0,0.01711]
[1777106921558,59.69,77623.29,0.0,-0.99989,0.0,0.01707]
[1777106928106,59.69,77623.05,0.0,-0.99989,0.0,0.01707]
[1777106933642,59.69,77622.72,0.0,-0.99989,0.0,0.01706]
[1777106941699,59.69,77622.97,0.0,-0.99989,0.0,0.01707]
[1777106948246,59.69,77621.93,0.0,-0.99989,0.0,0.01704]
[1777106953783,59.69,77621.37,0.0,-0.99989,0.0,0.01702]
[1777106961840,59.69,77621.17,0.0,-0.99989,0.0,0.01702]
[1777106968386,59.69,77621.56,0.0,-0.99989,0.0,0.01703]
[1777106978456,59.69,77622.49,0.0,-0.99989,0.0,0.01696]
[1777106985022,59.69,77622.77,0.0,-0.99989,0.0,0.01697]
[1777106991060,59.69,77622.55,0.0,-0.99989,0.0,0.01696]
[1777106996096,59.69,77620.44,0.0,-0.99989,0.0,0.01691]
[1777107002139,59.69,77620.09,0.0,-0.99989,0.0,0.0169]
[1777107007659,59.69,77620.67,0.0,-0.99989,0.0,0.01691]
[1777107016237,59.69,77620.6,0.0,-0.99989,0.0,0.01691]
[1777107021271,59.69,77619.27,0.0,-0.99989,0.0,0.01688]
[1777107027800,59.69,77619.43,0.0,-0.99989,0.0,0.01688]
[1777107033356,59.69,77618.54,0.0,-0.99989,0.0,0.01677]
[1777107039398,59.69,77618.91,0.0,-0.99989,0.0,0.01678]
[1777107044433,59.69,77619.91,0.0,-0.99989,0.0,0.0168]
[1777107049468,59.69,77620.34,0.0,-0.99989,0.0,0.01682]
[1777107054989,59.69,77621.35,0.0,-0.99989,0.0,0.01684]
[1777107060546,59.69,77621.6,0.0,-0.99989,0.0,0.01685]
[1777107068085,59.69,77623.36,0.0,-0.99989,0.0,0.0169]
[1777107073637,59.69,77622.65,0.0,-0.99989,0.0,0.01688]
[1777107081694,59.69,77622.74,0.0,-0.99989,0.0,0.01688]
[1777107088226,59.69,77622.57,0.0,-0.99989,0.0,0.01688]
[1777107095793,59.69,77622.7,0.0,-0.99989,0.0,0.01679]
[1777107101834,59.69,77622.76,0.0,-0.99989,0.0,0.01679]
[1777107108367,59.69,77622.95,0.0,-0.99989,0.0,0.0168]
[1777107113921,59.69,77623.34,0.0,-0.99989,0.0,0.01681]
[1777107119444,59.69,77623.42,0.0,-0.99989,0.0,0.01681]
[1777107124998,59.69,77623.55,0.0,-0.99989,0.0,0.01681]
[1777107136072,59.69,77623.95,0.0,-0.99989,0.0,0.01682]
[1777107144131,59.69,77625.19,0.0,-0.99989,0.0,0.01685]
[1777107149664,59.69,77625.02,0.0,-0.99989,0.0,0.01685]
[1777107159733,59.69,77624.43,0.0,-0.99989,0.0,0.01674]
[1777107165280,59.69,77623.33,0.0,-0.99989,0.0,0.01672]
[1777107171322,59.69,77622.81,0.0,-0.99989,0.0,0.0167]
[1777107179881,59.69,77621.98,0.0,-0.99989,0.0,0.01668]
[1777107189951,59.69,77621.84,0.0,-0.99989,0.0,0.01668]
[1777107195490,59.69,77621.66,0.0,-0.99989,0.0,0.01667]
[1777107210091,59.69,77621.11,0.0,-0.99989,0.0,0.01666]
[1777107220161,59.69,77621.05,0.0,-0.99989,0.0,0.01657]
[1777107226712,59.69,77620.5,0.0,-0.99989,0.0,0.01655]
[1777107240301,59.69,77620.2,0.0,-0.99989,0.0,0.01655]
[1777107245847,59.69,77620.2,0.0,-0.99989,0.0,0.01655]
[1777107255917,59.69,77619.94,0.0,-0.99989,0.0,0.01654]
[1777107270015,59.69,77619.82,0.0,-0.99989,0.0,0.01654]
[1777107279081,59.69,77619.69,0.0,-0.9999,0.0,0.01644]
[1777107282102,59.69,77625.22,0.0,-0.99989,0.0,0.01659]
[1777107289151,59.69,77623.8,0.0,-0.99989,0.0,0.01655]
[1777107294186,59.69,77624.53,0.0,-0.99989,0.0,0.01657]
[1777107299220,59.69,77624.96,0.0,-0.99989,0.0,0.01658]
[1777107306270,59.69,77624.35,0.0,-0.99989,0.0,0.01656]
[1777107313319,59.69,77625.34,0.0,-0.99989,0.0,0.01659]
[1777107318354,59.69,77625.62,0.0,-0.99989,0.0,0.0166]
[1777107323388,59.69,77625.27,0.0,-0.99989,0.0,0.01659]
[1777107328424,59.69,77624.36,0.0,-0.99989,0.0,0.01656]
[1777107333460,59.69,77621.91,0.0,-0.9999,0.0,0.01641]
[1777107338495,59.69,77622.06,0.0,-0.9999,0.0,0.01642]
[1777107346571,59.69,77624.4,0.0,-0.9999,0.0,0.01648]
[1777107355632,59.69,77625.07,0.0,-0.9999,0.0,0.01649]
[1777107360667,59.69,77628.6,0.0,-0.99989,0.0,0.01659]
[1777107365703,59.69,77629.11,0.0,-0.99989,0.0,0.0166]
[1777107372751,59.69,77629.17,0.0,-0.99989,0.0,0.0166]
[1777107378266,59.69,77629.72,0.0,-0.99989,0.0,0.01662]
[1777107384836,59.69,77629.72,0.0,-0.99989,0.0,0.01662]
[1777107391890,59.69,77628.78,0.0,-0.9999,0.0,0.0165]
[1777107396925,59.69,77628.4,0.0,-0.9999,0.0,0.01649]
[1777107402972,59.69,77627.88,0.0,-0.9999,0.0,0.01648]
[1777107408476,59.69,77627.92,0.0,-0.9999,0.0,0.01648]
[1777107418547,59.69,77625.19,0.0,-0.9999,0.0,0.01641]
[1777107425130,59.69,77626.25,0.0,-0.9999,0.0,0.01644]
[1777107433187,59.69,77626.45,0.0,-0.9999,0.0,0.01644]
[1777107438686,59.69,77628.51,0.0,-0.9999,0.0,0.01649]
[1777107444263,59.69,77628.5,0.0,-0.9999,0.0,0.01649]
[1777107449301,59.69,77628.25,0.0,-0.9999,0.0,0.01649]
[1777107454334,59.69,77628.15,0.0,-0.9999,0.0,0.0164]
[1777107462390,59.69,77628.09,0.0,-0.9999,0.0,0.0164]
[1777107469439,59.69,77626.59,0.0,-0.9999,0.0,0.01636]
[1777107477499,59.69,77625.8,0.0,-0.9999,0.0,0.01634]
[1777107482533,59.69,77625.08,0.0,-0.9999,0.0,0.01632]
[1777107487568,59.69,77623.38,0.0,-0.9999,0.0,0.01627]
[1777107493614,59.69,77623.27,0.0,-0.9999,0.0,0.01627]
[1777107499659,59.69,77623.11,0.0,-0.9999,0.0,0.01627]
[1777107504691,59.69,77623.06,0.0,-0.9999,0.0,0.01627]
[1777107509727,59.69,77623.4,0.0,-0.9999,0.0,0.01628]
[1777107515769,59.69,77623.4,0.0,-0.9999,0.0,0.01619]
[1777107521810,59.69,77623.24,0.0,-0.9999,0.0,0.01618]
[1777107526845,59.69,77623.43,0.0,-0.9999,0.0,0.01619]
[1777107532888,59.69,77627.73,0.0,-0.9999,0.0,0.0163]
[1777107537922,59.69,77626.29,0.0,-0.9999,0.0,0.01626]
[1777107544971,59.69,77624.61,0.0,-0.9999,0.0,0.01622]
[1777107550012,59.69,77624.21,0.0,-0.9999,0.0,0.01621]
[1777107555041,59.69,77628.32,0.0,-0.9999,0.0,0.01631]
[1777107561084,59.69,77628.53,0.0,-0.9999,0.0,0.01632]
[1777107566119,59.69,77626.26,0.0,-0.9999,0.0,0.01626]
[1777107576187,59.69,77626.76,0.0,-0.9999,0.0,0.01619]
[1777107581226,59.69,77638.45,0.0,-0.99989,0.0,0.01649]
[1777107582234,59.69,77638.95,0.0,-0.99989,0.0,0.0165]
[1777107588276,59.69,77642.4,0.0,-0.99989,0.0,0.01659]
[1777107595325,59.69,77644.42,0.0,-0.99989,0.0,0.01664]
[1777107601366,59.69,77648.17,0.0,-0.99989,0.0,0.01674]
[1777107602374,59.69,77653.22,0.0,-0.99989,0.0,0.01687]
[1777107603388,59.69,77664.53,0.0,-0.99989,0.0,0.01718]
[1777107604387,59.69,77664.42,0.0,-0.99989,0.0,0.01717]
[1777107606402,59.69,77659.08,0.0,-0.99989,0.0,0.01703]
[1777107612443,59.69,77660.94,0.0,-0.99989,0.0,0.01708]
[1777107617479,59.69,77662.94,0.0,-0.99989,0.0,0.01713]
[1777107622514,59.69,77664.18,0.0,-0.99989,0.0,0.01717]
[1777107627549,59.69,77664.97,0.0,-0.99989,0.0,0.01719]
[1777107630570,59.69,77658.73,0.0,-0.99989,0.0,0.01702]
[1777107634597,59.69,77653.4,0.0,-0.99989,0.0,0.01679]
[1777107640639,59.69,77649.56,0.0,-0.99989,0.0,0.01669]
[1777107645676,59.69,77645.32,0.0,-0.99989,0.0,0.01658]
[1777107650709,59.69,77644.56,0.0,-0.99989,0.0,0.01656]
[1777107657760,59.69,77642.44,0.0,-0.99989,0.0,0.0165]
[1777107662798,59.69,77641.68,0.0,-0.99989,0.0,0.01648]
[1777107668837,59.69,77641.15,0.0,-0.9999,0.0,0.01647]
[1777107674878,59.69,77639.76,0.0,-0.9999,0.0,0.01643]
[1777107679912,59.69,77638.11,0.0,-0.9999,0.0,0.01639]
[1777107685955,59.69,77637.6,0.0,-0.9999,0.0,0.01638]
[1777107688450,59.69,77631.49,0.0,-0.9999,0.0,0.01622]
[1777107690990,59.69,77629.59,0.0,-0.9999,0.0,0.01617]
[1777107696025,59.69,77626.5,0.0,-0.9999,0.0,0.01601]
[1777107701059,59.69,77621.39,0.0,-0.9999,0.0,0.01588]
[1777107706094,59.69,77617.46,0.0,-0.9999,0.0,0.01578]
[1777107711129,59.69,77618.52,0.0,-0.9999,0.0,0.01581]
[1777107716164,59.69,77616.74,0.0,-0.9999,0.0,0.01576]
[1777107721200,59.69,77609.76,0.0,-0.9999,0.0,0.01559]
[1777107727241,59.69,77610.48,0.0,-0.9999,0.0,0.01561]
[1777107732277,59.69,77610.88,0.0,-0.9999,0.0,0.01562]
[1777107737311,59.69,77611.53,0.0,-0.9999,0.0,0.01563]
[1777107743354,59.69,77611.32,0.0,-0.9999,0.0,0.01563]
[1777107748874,59.69,77611.45,0.0,-0.9999,0.0,0.01563]
[1777107754430,59.69,77611.35,0.0,-0.9999,0.0,0.01554]
[1777107759466,59.69,77611.96,0.0,-0.9999,0.0,0.01556]
[1777107765508,59.69,77611.75,0.0,-0.9999,0.0,0.01555]
[1777107770543,59.69,77611.67,0.0,-0.9999,0.0,0.01555]
[1777107775577,59.69,77611.49,0.0,-0.9999,0.0,0.01555]
[1777107780612,59.69,77611.82,0.0,-0.9999,0.0,0.01555]
[1777107787662,59.69,77611.7,0.0,-0.9999,0.0,0.01555]
[1777107792699,59.69,77611.98,0.0,-0.9999,0.0,0.01556]
[1777107797733,59.69,77611.23,0.0,-0.9999,0.0,0.01554]
[1777107803777,59.69,77611.37,0.0,-0.9999,0.0,0.01554]
[1777107809819,59.69,77610.54,0.0,-0.9999,0.0,0.01552]
[1777107814854,59.69,77611.03,0.0,-0.9999,0.0,0.01545]
[1777107819888,59.69,77610.85,0.0,-0.9999,0.0,0.01545]
[1777107825930,59.69,77611.1,0.0,-0.9999,0.0,0.01545]
[1777107832980,59.69,77611.64,0.0,-0.9999,0.0,0.01547]
[1777107838497,59.69,77611.72,0.0,-0.9999,0.0,0.01547]
[1777107844063,59.69,77612.12,0.0,-0.9999,0.0,0.01548]
[1777107849098,59.69,77611.66,0.0,-0.9999,0.0,0.01547]
[1777107854132,59.69,77611.2,0.0,-0.9999,0.0,0.01545]
[1777107861183,59.69,77610.66,0.0,-0.9999,0.0,0.01544]
[1777107867223,59.69,77610.38,0.0,-0.9999,0.0,0.01543]
[1777107872259,59.69,77611.52,0.0,-0.9999,0.0,0.01538]
[1777107877294,59.69,77612.59,0.0,-0.9999,0.0,0.0154]
[1777107882328,59.69,77611.69,0.0,-0.9999,0.0,0.01538]
[1777107888849,59.69,77611.87,0.0,-0.9999,0.0,0.01539]
[1777107897435,59.69,77612.56,0.0,-0.9999,0.0,0.0154]
[1777107902469,59.69,77613.01,0.0,-0.9999,0.0,0.01541]
[1777107908989,59.69,77613.51,0.0,-0.9999,0.0,0.01543]
[1777107914553,59.69,77613.42,0.0,-0.9999,0.0,0.01542]
[1777107919589,59.69,77613.44,0.0,-0.9999,0.0,0.01543]
[1777107924624,59.69,77613.36,0.0,-0.9999,0.0,0.01542]
[1777107930666,59.69,77613.54,0.0,-0.9999,0.0,0.01543]
[1777107936709,59.69,77613.58,0.0,-0.9999,0.0,0.01534]
[1777107941744,59.69,77613.21,0.0,-0.9999,0.0,0.01534]
[1777107946779,59.69,77612.86,0.0,-0.9999,0.0,0.01533]
[1777107951814,59.69,77612.68,0.0,-0.9999,0.0,0.01532]
[1777107957856,59.69,77612.56,0.0,-0.9999,0.0,0.01532]
[1777107962892,59.69,77612.25,0.0,-0.9999,0.0,0.01531]
[1777107967926,59.69,77612.15,0.0,-0.9999,0.0,0.01531]
[1777107972961,59.69,77612.16,0.0,-0.9999,0.0,0.01531]
[1777107977996,59.69,77612.15,0.0,-0.9999,0.0,0.01531]
[1777107979002,59.69,77618.73,0.0,-0.9999,0.0,0.01547]
[1777107980012,59.69,77620.86,0.0,-0.9999,0.0,0.01552]
[1777107985047,59.69,77615.87,0.0,-0.9999,0.0,0.0154]
[1777107990083,59.69,77615.55,0.0,-0.9999,0.0,0.01539]
[1777107999625,59.69,77615.25,0.0,-0.9999,0.0,0.0153]
[1777108006195,59.69,77616.03,0.0,-0.9999,0.0,0.01532]
[1777108011229,59.69,77616.89,0.0,-0.9999,0.0,0.01534]
[1777108016266,59.69,77617.44,0.0,-0.9999,0.0,0.01535]
[1777108022308,59.69,77617.39,0.0,-0.9999,0.0,0.01535]
[1777108029852,59.69,77620.62,0.0,-0.9999,0.0,0.01543]
[1777108035399,59.69,77619.69,0.0,-0.9999,0.0,0.01541]
[1777108040433,59.69,77619.93,0.0,-0.9999,0.0,0.01542]
[1777108049993,59.69,77619.6,0.0,-0.9999,0.0,0.01541]
[1777108060062,59.69,77619.72,0.0,-0.9999,0.0,0.01533]
[1777108065611,59.69,77619.86,0.0,-0.9999,0.0,0.01533]
[1777108073667,59.69,77619.36,0.0,-0.9999,0.0,0.01532]
[1777108078703,59.69,77620.32,0.0,-0.9999,0.0,0.01534]
[1777108083736,59.69,77621.46,0.0,-0.9999,0.0,0.01537]
[1777108088772,59.69,77621.48,0.0,-0.9999,0.0,0.01537]
[1777108093809,59.69,77621.62,0.0,-0.9999,0.0,0.01537]
[1777108098844,59.69,77626.49,0.0,-0.9999,0.0,0.01549]
[1777108100858,59.69,77627.11,0.0,-0.9999,0.0,0.01551]
[1777108105892,59.69,77626.72,0.0,-0.9999,0.0,0.0155]
[1777108112945,59.69,77626.39,0.0,-0.9999,0.0,0.01541]
[1777108118987,59.69,77627.38,0.0,-0.9999,0.0,0.01543]
[1777108125029,59.69,77626.93,0.0,-0.9999,0.0,0.01542]
[1777108130064,59.69,77627.14,0.0,-0.9999,0.0,0.01542]
[1777108138121,59.69,77626.27,0.0,-0.9999,0.0,0.0154]
[1777108143156,59.69,77622.89,0.0,-0.9999,0.0,0.01532]
[1777108148192,59.69,77623.21,0.0,-0.9999,0.0,0.01533]
[1777108153227,59.69,77624.87,0.0,-0.9999,0.0,0.01537]
[1777108158262,59.69,77627.07,0.0,-0.9999,0.0,0.01542]
[1777108163298,59.69,77627.23,0.0,-0.9999,0.0,0.01543]
[1777108168333,59.69,77626.63,0.0,-0.9999,0.0,0.01541]
[1777108173368,59.69,77625.93,0.0,-0.9999,0.0,0.01531]
[1777108178920,59.69,77625.51,0.0,-0.9999,0.0,0.0153]
[1777108184445,59.69,77625.45,0.0,-0.9999,0.0,0.0153]
[1777108192501,59.69,77625.69,0.0,-0.9999,0.0,0.0153]
[1777108197535,59.69,77625.64,0.0,-0.9999,0.0,0.0153]
[1777108202572,59.69,77625.65,0.0,-0.9999,0.0,0.0153]
[1777108207605,59.69,77625.28,0.0,-0.9999,0.0,0.01529]
[1777108213648,59.69,77625.39,0.0,-0.9999,0.0,0.0153]
[1777108219201,59.69,77624.93,0.0,-0.9999,0.0,0.01529]
[1777108224726,59.69,77623.78,0.0,-0.9999,0.0,0.01526]
[1777108229760,59.69,77621.02,0.0,-0.9999,0.0,0.01519]
[1777108239341,59.69,77621.13,0.0,-0.9999,0.0,0.01511]
[1777108244865,59.69,77621.25,0.0,-0.9999,0.0,0.01511]
[1777108249899,59.69,77621.15,0.0,-0.9999,0.0,0.01511]
[1777108254935,59.69,77621.36,0.0,-0.9999,0.0,0.01512]
[1777108260976,59.69,77621.24,0.0,-0.9999,0.0,0.01511]
[1777108266011,59.69,77621.23,0.0,-0.9999,0.0,0.01511]
[1777108276080,59.69,77621.28,0.0,-0.9999,0.0,0.01511]
[1777108284183,59.69,77622.85,0.0,-0.9999,0.0,0.01515]
[1777108289693,59.69,77621.91,0.0,-0.9999,0.0,0.01513]
[1777108297274,59.69,77621.91,0.0,-0.9999,0.0,0.01505]
[1777108302310,59.69,77621.92,0.0,-0.9999,0.0,0.01505]
[1777108309834,59.69,77622.0,0.0,-0.9999,0.0,0.01505]
[1777108319903,59.69,77621.32,0.0,-0.9999,0.0,0.01503]
[1777108325475,59.69,77620.85,0.0,-0.9999,0.0,0.01502]
[1777108332532,59.69,77620.67,0.0,-0.9999,0.0,0.01502]
[1777108340043,59.69,77620.96,0.0,-0.9999,0.0,0.01502]
[1777108346631,59.69,77620.6,0.0,-0.9999,0.0,0.01502]
[1777108351666,59.69,77620.63,0.0,-0.9999,0.0,0.01493]
[1777108360183,59.69,77620.97,0.0,-0.9999,0.0,0.01494]
[1777108365764,59.69,77620.4,0.0,-0.99991,0.0,0.01493]
[1777108371807,59.69,77620.34,0.0,-0.99991,0.0,0.01493]
[1777108380330,59.69,77620.39,0.0,-0.99991,0.0,0.01493]
[1777108385905,59.69,77620.53,0.0,-0.99991,0.0,0.01493]
[1777108391946,59.69,77620.5,0.0,-0.99991,0.0,0.01493]
[1777108396981,59.69,77620.14,0.0,-0.99991,0.0,0.01492]
[1777108402017,59.69,77620.41,0.0,-0.99991,0.0,0.01493]
[1777108410540,59.69,77620.87,0.0,-0.9999,0.0,0.01494]
[1777108416115,59.69,77620.13,0.0,-0.99991,0.0,0.01484]
[1777108422157,59.69,77620.21,0.0,-0.99991,0.0,0.01484]
[1777108430213,59.69,77620.98,0.0,-0.99991,0.0,0.01486]
[1777108436255,59.69,77620.85,0.0,-0.99991,0.0,0.01486]
[1777108444315,59.69,77620.7,0.0,-0.99991,0.0,0.01485]
[1777108449347,59.69,77620.58,0.0,-0.99991,0.0,0.01485]
[1777108454381,59.69,77621.06,0.0,-0.99991,0.0,0.01486]
[1777108459417,59.69,77621.09,0.0,-0.99991,0.0,0.01486]
[1777108464454,59.69,77621.97,0.0,-0.99991,0.0,0.01488]
[1777108467474,59.69,77630.32,0.0,-0.9999,0.0,0.01508]
[1777108468482,59.69,77634.58,0.0,-0.9999,0.0,0.01519]
[1777108473517,59.69,77636.14,0.0,-0.9999,0.0,0.01514]
[1777108478552,59.69,77636.1,0.0,-0.9999,0.0,0.01514]
[1777108482580,59.69,77631.77,0.0,-0.9999,0.0,0.01503]
[1777108487614,59.69,77631.45,0.0,-0.9999,0.0,0.01503]
[1777108492650,59.69,77631.7,0.0,-0.9999,0.0,0.01503]
[1777108497684,59.69,77632.24,0.0,-0.9999,0.0,0.01505]
[1777108502720,59.69,77627.98,0.0,-0.9999,0.0,0.01494]
[1777108507755,59.69,77626.6,0.0,-0.99991,0.0,0.01491]
[1777108512790,59.69,77627.63,0.0,-0.9999,0.0,0.01494]
[1777108519838,59.69,77627.93,0.0,-0.9999,0.0,0.01494]
[1777108525881,59.69,77628.04,0.0,-0.9999,0.0,0.01495]
[1777108531385,59.69,77626.89,0.0,-0.99991,0.0,0.01484]
[1777108536959,59.69,77627.37,0.0,-0.99991,0.0,0.01485]
[1777108545019,59.69,77628.18,0.0,-0.99991,0.0,0.01487]
[1777108550051,59.69,77628.07,0.0,-0.99991,0.0,0.01486]
[1777108555086,59.69,77628.14,0.0,-0.99991,0.0,0.01487]
[1777108560122,59.69,77629.23,0.0,-0.99991,0.0,0.01489]
[1777108568177,59.69,77629.4,0.0,-0.99991,0.0,0.0149]
[1777108573213,59.69,77629.22,0.0,-0.99991,0.0,0.01489]
[1777108580261,59.69,77629.47,0.0,-0.99991,0.0,0.0149]
[1777108585297,59.69,77629.38,0.0,-0.99991,0.0,0.0149]
[1777108591805,59.69,77629.79,0.0,-0.99991,0.0,0.01482]
[1777108598387,59.69,77630.39,0.0,-0.99991,0.0,0.01484]
[1777108604430,59.69,77630.28,0.0,-0.99991,0.0,0.01483]
[1777108610472,59.69,77629.76,0.0,-0.99991,0.0,0.01482]
[1777108615506,59.69,77629.79,0.0,-0.99991,0.0,0.01482]
[1777108622556,59.69,77629.39,0.0,-0.99991,0.0,0.01481]
[1777108627591,59.69,77629.22,0.0,-0.99991,0.0,0.01481]
[1777108632626,59.69,77629.08,0.0,-0.99991,0.0,0.01481]
[1777108640681,59.69,77629.13,0.0,-0.99991,0.0,0.01481]
[1777108645717,59.69,77629.02,0.0,-0.99991,0.0,0.0148]
[1777108650752,59.69,77629.16,0.0,-0.99991,0.0,0.01481]
[1777108657897,59.69,77629.3,0.0,-0.99991,0.0,0.01473]
[1777108662299,59.69,77634.47,0.0,-0.99991,0.0,0.01485]
[1777108664949,59.69,77638.12,0.0,-0.9999,0.0,0.01494]
[1777108672369,59.69,77637.38,0.0,-0.9999,0.0,0.01492]
[1777108678042,59.69,77636.53,0.0,-0.99991,0.0,0.0149]
[1777108688484,59.69,77633.66,0.0,-0.99991,0.0,0.01483]
[1777108694155,59.69,77632.43,0.0,-0.99991,0.0,0.0148]
[1777108699189,59.69,77630.82,0.0,-0.99991,0.0,0.01477]
[1777108704225,59.69,77631.67,0.0,-0.99991,0.0,0.01479]
[1777108712281,59.69,77631.75,0.0,-0.99991,0.0,0.01471]
[1777108718694,59.69,77632.11,0.0,-0.99991,0.0,0.01471]
[1777108724364,59.69,77632.4,0.0,-0.99991,0.0,0.01472]
[1777108729400,59.69,77628.63,0.0,-0.99991,0.0,0.01463]
[1777108734434,59.69,77627.8,0.0,-0.99991,0.0,0.01461]
[1777108738834,59.69,77627.86,0.0,-0.99991,0.0,0.01461]
[1777108746516,59.69,77627.86,0.0,-0.99991,0.0,0.01461]
[1777108756585,59.69,77628.21,0.0,-0.99991,0.0,0.01462]
[1777108766664,59.69,77628.38,0.0,-0.99991,0.0,0.01463]
[1777108772708,59.69,77628.18,0.0,-0.99991,0.0,0.01454]
[1777108778114,59.69,77628.36,0.0,-0.99991,0.0,0.01455]
[1777108783798,59.69,77628.63,0.0,-0.99991,0.0,0.01455]
[1777108788832,59.69,77628.47,0.0,-0.99991,0.0,0.01455]
[1777108793867,59.69,77628.33,0.0,-0.99991,0.0,0.01454]
[1777108798903,59.69,77627.66,0.0,-0.99991,0.0,0.01453]
[1777108803938,59.69,77628.28,0.0,-0.99991,0.0,0.01454]
[1777108808979,59.69,77628.43,0.0,-0.99991,0.0,0.01455]
[1777108815018,59.69,77628.29,0.0,-0.99991,0.0,0.01454]
[1777108828107,59.69,77628.19,0.0,-0.99991,0.0,0.01454]
[1777108836165,59.69,77627.77,0.0,-0.99991,0.0,0.01445]
[1777108842205,59.69,77628.27,0.0,-0.99991,0.0,0.01446]
[1777108847240,59.69,77628.24,0.0,-0.99991,0.0,0.01446]
[1777108852275,59.69,77629.36,0.0,-0.99991,0.0,0.01449]
[1777108857309,59.69,77633.28,0.0,-0.99991,0.0,0.01458]
[1777108862346,59.69,77633.13,0.0,-0.99991,0.0,0.01458]
[1777108869752,59.69,77629.9,0.0,-0.99991,0.0,0.0145]
[1777108875436,59.69,77630.15,0.0,-0.99991,0.0,0.01451]
[1777108881477,59.69,77629.92,0.0,-0.99991,0.0,0.0145]
[1777108886513,59.69,77627.93,0.0,-0.99991,0.0,0.01446]
[1777108893561,59.69,77627.1,0.0,-0.99991,0.0,0.01436]
[1777108898597,59.69,77629.26,0.0,-0.99991,0.0,0.01441]
[1777108903632,59.69,77628.87,0.0,-0.99991,0.0,0.0144]
[1777108910034,59.69,77628.46,0.0,-0.99991,0.0,0.01439]
[1777108918737,59.69,77628.61,0.0,-0.99991,0.0,0.01439]
[1777108924780,59.69,77628.74,0.0,-0.99991,0.0,0.01439]
[1777108930175,59.69,77630.86,0.0,-0.99991,0.0,0.01444]
[1777108938873,59.69,77630.66,0.0,-0.99991,0.0,0.01444]
[1777108948944,59.69,77631.0,0.0,-0.99991,0.0,0.01445]
[1777108959013,59.69,77631.11,0.0,-0.99991,0.0,0.01437]
[1777108965061,59.69,77630.43,0.0,-0.99991,0.0,0.01435]
[1777108970094,59.69,77631.23,0.0,-0.99991,0.0,0.01437]
[1777108975129,59.69,77623.84,0.0,-0.99991,0.0,0.0142]
[1777108981172,59.69,77622.91,0.0,-0.99991,0.0,0.01418]
[1777108987214,59.69,77617.86,0.0,-0.99991,0.0,0.01407]
[1777108995270,59.69,77616.49,0.0,-0.99991,0.0,0.01404]
[1777109000674,59.69,77617.32,0.0,-0.99991,0.0,0.01405]
[1777109007359,59.69,77617.44,0.0,-0.99991,0.0,0.01406]
[1777109008363,59.69,77608.34,0.0,-0.99991,0.0,0.01385]
[1777109009372,59.69,77596.93,0.0,-0.99991,0.0,0.0136]
[1777109010743,59.69,77597.05,0.0,-0.99991,0.0,0.0136]
[1777109017427,59.69,77596.86,0.0,-0.99991,0.0,0.01352]
[1777109022462,59.69,77596.1,0.0,-0.99991,0.0,0.01351]
[1777109028504,59.69,77595.9,0.0,-0.99991,0.0,0.0135]
[1777109030883,59.69,77603.19,0.0,-0.99991,0.0,0.01366]
[1777109031524,59.69,77603.19,0.0,-0.99991,0.0,0.01366]
[1777109038573,59.69,77604.86,0.0,-0.99991,0.0,0.0137]
[1777109042602,59.69,77610.28,0.0,-0.99991,0.0,0.01382]
[1777109047637,59.69,77611.03,0.0,-0.99991,0.0,0.01384]
[1777109053679,59.69,77610.69,0.0,-0.99991,0.0,0.01383]
[1777109058714,59.69,77610.26,0.0,-0.99991,0.0,0.01382]
[1777109063748,59.69,77608.98,0.0,-0.99991,0.0,0.01379]
[1777109069793,59.69,77608.75,0.0,-0.99991,0.0,0.01378]
[1777109076840,59.69,77608.43,0.0,-0.99991,0.0,0.0137]
[1777109081875,59.69,77608.93,0.0,-0.99991,0.0,0.01371]
[1777109088305,59.69,77609.43,0.0,-0.99991,0.0,0.01372]
[1777109093959,59.69,77609.66,0.0,-0.99991,0.0,0.01373]
[1777109100000,59.69,77609.94,0.0,-0.99991,0.0,0.01373]
[1777109103021,59.69,77618.84,0.0,-0.99991,0.0,0.01393]
[1777109104029,59.69,77619.6,0.0,-0.99991,0.0,0.01395]
[1777109110071,59.69,77618.71,0.0,-0.99991,0.0,0.01393]
[1777109115105,59.69,77618.08,0.0,-0.99991,0.0,0.01391]
[1777109120141,59.69,77618.39,0.0,-0.99991,0.0,0.01392]
[1777109126183,59.69,77618.32,0.0,-0.99991,0.0,0.01392]
[1777109131218,59.69,77618.04,0.0,-0.99991,0.0,0.01384]
[1777109136253,59.69,77619.07,0.0,-0.99991,0.0,0.01386]
[1777109142295,59.69,77619.77,0.0,-0.99991,0.0,0.01387]
[1777109148734,59.69,77620.2,0.0,-0.99991,0.0,0.01388]
[1777109158829,59.69,77620.45,0.0,-0.99991,0.0,0.01389]
[1777109164448,59.69,77620.83,0.0,-0.99991,0.0,0.0139]
[1777109174516,59.69,77620.7,0.0,-0.99991,0.0,0.0139]
[1777109179553,59.69,77620.85,0.0,-0.99991,0.0,0.0139]
[1777109184589,59.69,77621.34,0.0,-0.99991,0.0,0.01391]
[1777109195663,59.69,77621.41,0.0,-0.99991,0.0,0.01383]
[1777109200706,59.69,77621.69,0.0,-0.99991,0.0,0.01384]
[1777109205736,59.69,77624.91,0.0,-0.99991,0.0,0.01391]
[1777109210777,59.69,77628.98,0.0,-0.99991,0.0,0.014]
[1777109218220,59.69,77629.07,0.0,-0.99991,0.0,0.014]
[1777109223862,59.69,77629.2,0.0,-0.99991,0.0,0.01401]
[1777109228897,59.69,77629.34,0.0,-0.99991,0.0,0.01401]
[1777109235947,59.69,77629.38,0.0,-0.99991,0.0,0.01401]
[1777109248446,59.69,77629.58,0.0,-0.99991,0.0,0.01402]
[1777109255080,59.69,77630.2,0.0,-0.99991,0.0,0.01395]
[1777109265149,59.69,77630.5,0.0,-0.99991,0.0,0.01396]
[1777109270186,59.69,77630.75,0.0,-0.99991,0.0,0.01396]
[1777109278243,59.69,77630.88,0.0,-0.99991,0.0,0.01397]
[1777109283280,59.69,77631.13,0.0,-0.99991,0.0,0.01397]
[1777109288726,59.69,77631.19,0.0,-0.99991,0.0,0.01397]
[1777109298796,59.69,77631.27,0.0,-0.99991,0.0,0.01398]
[1777109308867,59.69,77631.34,0.0,-0.99991,0.0,0.01398]
[1777109316517,59.69,77631.39,0.0,-0.99991,0.0,0.0139]
[1777109326584,59.69,77631.36,0.0,-0.99991,0.0,0.0139]
[1777109333638,59.69,77631.4,0.0,-0.99991,0.0,0.0139]
[1777109334649,59.69,77626.32,0.0,-0.99991,0.0,0.01379]
[1777109335653,59.69,77623.71,0.0,-0.99991,0.0,0.01373]
[1777109337666,59.69,77618.63,0.0,-0.99991,0.0,0.01362]
[1777109342702,59.69,77616.74,0.0,-0.99991,0.0,0.01358]
[1777109348140,59.69,77616.77,0.0,-0.99991,0.0,0.01358]
[1777109355793,59.69,77616.4,0.0,-0.99991,0.0,0.01357]
[1777109360827,59.69,77616.59,0.0,-0.99991,0.0,0.01357]
[1777109365865,59.69,77611.65,0.0,-0.99991,0.0,0.01347]
[1777109369892,59.69,77604.33,0.0,-0.99992,0.0,0.01331]
[1777109370900,59.69,77604.79,0.0,-0.99992,0.0,0.01332]
[1777109374929,59.69,77597.12,0.0,-0.99992,0.0,0.01308]
[1777109375935,59.69,77597.58,0.0,-0.99992,0.0,0.01309]
[1777109380971,59.69,77595.49,0.0,-0.99992,0.0,0.01304]
[1777109387013,59.69,77596.61,0.0,-0.99992,0.0,0.01307]
[1777109392049,59.69,77595.69,0.0,-0.99992,0.0,0.01305]
[1777109398494,59.69,77594.65,0.0,-0.99992,0.0,0.01303]
[1777109404147,59.69,77594.01,0.0,-0.99992,0.0,0.01301]
[1777109408564,59.69,77601.15,0.0,-0.99992,0.0,0.01316]
[1777109415223,59.69,77601.15,0.0,-0.99992,0.0,0.01316]
[1777109421265,59.69,77600.73,0.0,-0.99992,0.0,0.01316]
[1777109428705,59.69,77599.79,0.0,-0.99992,0.0,0.01314]
[1777109434356,59.69,77599.84,0.0,-0.99992,0.0,0.01306]
[1777109440399,59.69,77601.45,0.0,-0.99992,0.0,0.0131]
[1777109445434,59.69,77602.34,0.0,-0.99992,0.0,0.01312]
[1777109453489,59.69,77602.52,0.0,-0.99992,0.0,0.01312]
[1777109458914,59.69,77601.18,0.0,-0.99992,0.0,0.01309]
[1777109465598,59.69,77600.85,0.0,-0.99992,0.0,0.01308]
[1777109471639,59.69,77601.86,0.0,-0.99992,0.0,0.01311]
[1777109479054,59.69,77601.7,0.0,-0.99992,0.0,0.0131]
[1777109489124,59.69,77601.35,0.0,-0.99992,0.0,0.01309]
[1777109494804,59.69,77601.3,0.0,-0.99992,0.0,0.01302]
[1777109504870,59.69,77601.27,0.0,-0.99992,0.0,0.01302]
[1777109511922,59.69,77601.22,0.0,-0.99992,0.0,0.01302]
[1777109519337,59.69,77601.22,0.0,-0.99992,0.0,0.01302]
[1777109526020,59.69,77600.04,0.0,-0.99992,0.0,0.01299]
[1777109534078,59.69,77600.26,0.0,-0.99992,0.0,0.013]
[1777109539477,59.69,77599.29,0.0,-0.99992,0.0,0.01298]
[1777109545154,59.69,77599.2,0.0,-0.99992,0.0,0.01297]
[1777109550188,59.69,77598.66,0.0,-0.99992,0.0,0.01296]
[1777109555224,59.69,77598.48,0.0,-0.99992,0.0,0.01289]
[1777109560260,59.69,77596.43,0.0,-0.99992,0.0,0.01284]
[1777109565293,59.69,77596.95,0.0,-0.99992,0.0,0.01285]
[1777109573350,59.69,77596.99,0.0,-0.99992,0.0,0.01286]
[1777109578385,59.69,77597.11,0.0,-0.99992,0.0,0.01286]
[1777109583428,59.69,77597.64,0.0,-0.99992,0.0,0.01287]
[1777109589830,59.69,77597.95,0.0,-0.99992,0.0,0.01288]
[1777109596519,59.69,77598.5,0.0,-0.99992,0.0,0.01289]
[1777109601554,59.69,77600.04,0.0,-0.99992,0.0,0.01292]
[1777109606589,59.69,77600.54,0.0,-0.99992,0.0,0.01293]
[1777109611625,59.69,77600.63,0.0,-0.99992,0.0,0.01286]
[1777109616660,59.69,77600.48,0.0,-0.99992,0.0,0.01285]
[1777109623710,59.69,77600.57,0.0,-0.99992,0.0,0.01286]
[1777109628744,59.69,77600.6,0.0,-0.99992,0.0,0.01286]
[1777109639822,59.69,77600.68,0.0,-0.99992,0.0,0.01286]
[1777109644857,59.69,77600.56,0.0,-0.99992,0.0,0.01286]
[1777109650901,59.69,77600.61,0.0,-0.99992,0.0,0.01286]
[1777109656941,59.69,77600.74,0.0,-0.99992,0.0,0.01286]
[1777109663990,59.69,77600.61,0.0,-0.99992,0.0,0.01286]
[1777109670394,59.69,77599.88,0.0,-0.99992,0.0,0.01284]
[1777109676078,59.69,77598.81,0.0,-0.99992,0.0,0.01275]
[1777109681112,59.69,77598.68,0.0,-0.99992,0.0,0.01274]
[1777109690534,59.69,77598.73,0.0,-0.99992,0.0,0.01275]
[1777109696217,59.69,77600.22,0.0,-0.99992,0.0,0.01278]
[1777109701254,59.69,77604.41,0.0,-0.99992,0.0,0.01286]
[1777109706288,59.69,77604.06,0.0,-0.99992,0.0,0.01286]
[1777109716355,59.69,77604.14,0.0,-0.99992,0.0,0.01286]
[1777109729807,59.69,77604.71,0.0,-0.99992,0.0,0.01287]
[1777109737505,59.69,77605.85,0.0,-0.99992,0.0,0.01282]
[1777109742541,59.69,77606.82,0.0,-0.99992,0.0,0.01284]
[1777109749949,59.69,77607.54,0.0,-0.99992,0.0,0.01286]
[1777109755632,59.69,77608.55,0.0,-0.99992,0.0,0.01288]
[1777109762681,59.69,77610.18,0.0,-0.99992,0.0,0.01291]
[1777109763687,59.69,77617.72,0.0,-0.99992,0.0,0.01307]
[1777109764695,59.69,77621.22,0.0,-0.99992,0.0,0.01314]
[1777109769729,59.69,77620.05,0.0,-0.99992,0.0,0.01312]
[1777109774764,59.69,77619.49,0.0,-0.99992,0.0,0.01311]
[1777109779800,59.69,77618.92,0.0,-0.99992,0.0,0.01309]
[1777109790314,59.69,77618.85,0.0,-0.99992,0.0,0.01309]
[1777109796919,59.69,77618.58,0.0,-0.99992,0.0,0.01301]
[1777109801953,59.69,77618.41,0.0,-0.99992,0.0,0.01301]
[1777109810454,59.69,77618.24,0.0,-0.99992,0.0,0.01301]
[1777109818069,59.69,77618.68,0.0,-0.99992,0.0,0.01302]
[1777109829143,59.69,77618.88,0.0,-0.99992,0.0,0.01302]
[1777109834181,59.69,77618.24,0.0,-0.99992,0.0,0.01301]
[1777109840664,59.69,77618.24,0.0,-0.99992,0.0,0.01301]
[1777109850734,59.69,77618.1,0.0,-0.99992,0.0,0.013]
[1777109857341,59.69,77617.53,0.0,-0.99992,0.0,0.01292]
[1777109862376,59.69,77617.37,0.0,-0.99992,0.0,0.01291]
[1777109868420,59.69,77615.83,0.0,-0.99992,0.0,0.01288]
[1777109873454,59.69,77616.31,0.0,-0.99992,0.0,0.01289]
[1777109879497,59.69,77616.23,0.0,-0.99992,0.0,0.01289]
[1777109885538,59.69,77616.54,0.0,-0.99992,0.0,0.0129]
[1777109891014,59.69,77616.74,0.0,-0.99992,0.0,0.0129]
[1777109896618,59.69,77617.4,0.0,-0.99992,0.0,0.01291]
[1777109901652,59.69,77617.36,0.0,-0.99992,0.0,0.01291]
[1777109906687,59.69,77618.97,0.0,-0.99992,0.0,0.01295]
[1777109914744,59.69,77618.79,0.0,-0.99992,0.0,0.01287]
[1777109921228,59.69,77619.19,0.0,-0.99992,0.0,0.01288]
[1777109926828,59.69,77627.39,0.0,-0.99992,0.0,0.01305]
[1777109928842,59.69,77628.72,0.0,-0.99992,0.0,0.01308]
[1777109933876,59.69,77628.56,0.0,-0.99992,0.0,0.01308]
[1777109938912,59.69,77633.59,0.0,-0.99992,0.0,0.01318]
[1777109943946,59.69,77637.43,0.0,-0.99992,0.0,0.01327]
[1777109949988,59.69,77639.06,0.0,-0.99992,0.0,0.0133]
[1777109955024,59.69,77638.72,0.0,-0.99992,0.0,0.01329]
[1777109962076,59.69,77638.96,0.0,-0.99992,0.0,0.0133]
[1777109969128,59.69,77638.54,0.0,-0.99992,0.0,0.01329]
[1777109974162,59.69,77640.26,0.0,-0.99992,0.0,0.01325]
[1777109975169,59.69,77662.12,0.0,-0.99991,0.0,0.01373]
[1777109976176,59.69,77678.81,0.0,-0.99991,0.0,0.0141]
[1777109977184,59.69,77679.94,0.0,-0.99991,0.0,0.01413]
[1777109982224,59.69,77691.18,0.0,-0.99991,0.0,0.01439]
[1777109983229,59.69,77694.6,0.0,-0.99991,0.0,0.01447]
[1777109988268,59.69,77694.94,0.0,-0.99991,0.0,0.01447]
[1777109990282,59.69,77709.63,0.0,-0.9999,0.0,0.01482]
[1777109991286,59.69,77729.72,0.0,-0.9999,0.0,0.0153]
[1777109992293,59.69,77734.93,0.0,-0.9999,0.0,0.01543]
[1777109993299,59.69,77730.15,0.0,-0.9999,0.0,0.01532]
[1777109994742,59.69,77721.19,0.0,-0.9999,0.0,0.0151]
[1777110000349,59.69,77718.92,0.0,-0.9999,0.0,0.01504]
[1777110005384,59.69,77716.69,0.0,-0.9999,0.0,0.01499]
[1777110010419,59.69,77704.08,0.0,-0.99991,0.0,0.01469]
[1777110011426,59.69,77704.45,0.0,-0.99991,0.0,0.0147]
[1777110016461,59.69,77700.49,0.0,-0.99991,0.0,0.0146]
[1777110021495,59.69,77697.72,0.0,-0.99991,0.0,0.01454]
[1777110026531,59.69,77694.9,0.0,-0.99991,0.0,0.01447]
[1777110031566,59.69,77690.3,0.0,-0.99991,0.0,0.01429]
[1777110036602,59.69,77687.71,0.0,-0.99991,0.0,0.01423]
[1777110043650,59.69,77687.07,0.0,-0.99991,0.0,0.01421]
[1777110050706,59.69,77686.49,0.0,-0.99991,0.0,0.0142]
[1777110055740,59.69,77687.97,0.0,-0.99991,0.0,0.01423]
[1777110061782,59.69,77687.56,0.0,-0.99991,0.0,0.01422]
[1777110066818,59.69,77686.79,0.0,-0.99991,0.0,0.0142]
[1777110071854,59.69,77685.48,0.0,-0.99991,0.0,0.01417]
[1777110077895,59.69,77685.23,0.0,-0.99991,0.0,0.01417]
[1777110079340,59.69,77695.71,0.0,-0.99991,0.0,0.01441]
[1777110079908,59.69,77695.71,0.0,-0.99991,0.0,0.01441]
[1777110084943,59.69,77696.51,0.0,-0.99991,0.0,0.01443]
[1777110089979,59.69,77700.04,0.0,-0.99991,0.0,0.01451]
[1777110095014,59.69,77701.11,0.0,-0.99991,0.0,0.01445]
[1777110100049,59.69,77704.99,0.0,-0.99991,0.0,0.01454]
[1777110105084,59.69,77706.56,0.0,-0.99991,0.0,0.01458]
[1777110110119,59.69,77706.88,0.0,-0.99991,0.0,0.01459]
[1777110115154,59.69,77707.51,0.0,-0.99991,0.0,0.0146]
[1777110121197,59.69,77707.09,0.0,-0.99991,0.0,0.01459]
[1777110126231,59.69,77705.88,0.0,-0.99991,0.0,0.01457]
[1777110138753,59.69,77705.87,0.0,-0.99991,0.0,0.01457]
[1777110145370,59.69,77706.78,0.0,-0.99991,0.0,0.01459]
[1777110153426,59.69,77706.51,0.0,-0.99991,0.0,0.0145]
[1777110158895,59.69,77706.37,0.0,-0.99991,0.0,0.0145]
[1777110164502,59.69,77706.15,0.0,-0.99991,0.0,0.01449]
[1777110169537,59.69,77706.32,0.0,-0.99991,0.0,0.01449]
[1777110174573,59.69,77706.48,0.0,-0.99991,0.0,0.0145]
[1777110179035,59.69,77697.5,0.0,-0.99991,0.0,0.01429]
[1777110184643,59.69,77694.22,0.0,-0.99991,0.0,0.01421]
[1777110189678,59.69,77694.33,0.0,-0.99991,0.0,0.01422]
[1777110194712,59.69,77692.2,0.0,-0.99991,0.0,0.01417]
[1777110199748,59.69,77691.38,0.0,-0.99991,0.0,0.01415]
[1777110204783,59.69,77690.24,0.0,-0.99991,0.0,0.01412]
[1777110209247,59.69,77682.15,0.0,-0.99991,0.0,0.01394]
[1777110214852,59.69,77681.76,0.0,-0.99991,0.0,0.01385]
[1777110219320,59.69,77688.93,0.0,-0.99991,0.0,0.01401]
[1777110220895,59.69,77695.99,0.0,-0.99991,0.0,0.01417]
[1777110221902,59.69,77696.19,0.0,-0.99991,0.0,0.01418]
[1777110227943,59.69,77696.59,0.0,-0.99991,0.0,0.01419]
[1777110229391,59.69,77708.54,0.0,-0.99991,0.0,0.01446]
[1777110230966,59.69,77718.53,0.0,-0.99991,0.0,0.0147]
[1777110231972,59.69,77717.62,0.0,-0.99991,0.0,0.01468]
[1777110237008,59.69,77716.51,0.0,-0.99991,0.0,0.01465]
[1777110242041,59.69,77716.9,0.0,-0.99991,0.0,0.01466]
[1777110247077,59.69,77718.56,0.0,-0.99991,0.0,0.0147]
[1777110252112,59.69,77720.26,0.0,-0.99991,0.0,0.01474]
[1777110257148,59.69,77720.15,0.0,-0.99991,0.0,0.01474]
[1777110262184,59.69,77719.63,0.0,-0.99991,0.0,0.01472]
[1777110267219,59.69,77718.47,0.0,-0.99991,0.0,0.0147]
[1777110272254,59.69,77717.48,0.0,-0.99991,0.0,0.01459]
[1777110277288,59.69,77717.34,0.0,-0.99991,0.0,0.01459]
[1777110282324,59.69,77716.78,0.0,-0.99991,0.0,0.01457]
[1777110287361,59.69,77715.91,0.0,-0.99991,0.0,0.01455]
[1777110292397,59.69,77715.06,0.0,-0.99991,0.0,0.01453]
[1777110297430,59.69,77714.91,0.0,-0.99991,0.0,0.01453]
[1777110302466,59.69,77712.58,0.0,-0.99991,0.0,0.01448]
[1777110307501,59.69,77713.63,0.0,-0.99991,0.0,0.0145]
[1777110310524,59.69,77720.09,0.0,-0.99991,0.0,0.01465]
[1777110315556,59.69,77719.58,0.0,-0.99991,0.0,0.01464]
[1777110320592,59.69,77719.97,0.0,-0.99991,0.0,0.01465]
[1777110325627,59.69,77720.47,0.0,-0.99991,0.0,0.01466]
[1777110330662,59.69,77720.72,0.0,-0.99991,0.0,0.01467]
[1777110336703,59.69,77720.7,0.0,-0.99991,0.0,0.01458]
[1777110341738,59.69,77720.87,0.0,-0.99991,0.0,0.01459]
[1777110346776,59.69,77720.21,0.0,-0.99991,0.0,0.01457]
[1777110351810,59.69,77718.81,0.0,-0.99991,0.0,0.01454]
[1777110356845,59.69,77718.46,0.0,-0.99991,0.0,0.01453]
[1777110361880,59.69,77717.55,0.0,-0.99991,0.0,0.01451]
[1777110365908,59.69,77710.59,0.0,-0.99991,0.0,0.01435]
[1777110370944,59.69,77709.17,0.0,-0.99991,0.0,0.01432]
[1777110375978,59.69,77711.42,0.0,-0.99991,0.0,0.01437]
[1777110381012,59.69,77713.43,0.0,-0.99991,0.0,0.01441]
[1777110387054,59.69,77713.94,0.0,-0.99991,0.0,0.01443]
[1777110392090,59.69,77714.54,0.0,-0.99991,0.0,0.01436]
[1777110397124,59.69,77708.96,0.0,-0.99991,0.0,0.01423]
[1777110402159,59.69,77705.84,0.0,-0.99991,0.0,0.01416]
[1777110407194,59.69,77705.84,0.0,-0.99991,0.0,0.01416]
[1777110412230,59.69,77707.32,0.0,-0.99991,0.0,0.01419]
[1777110417265,59.69,77707.89,0.0,-0.99991,0.0,0.01421]
[1777110422300,59.69,77709.82,0.0,-0.99991,0.0,0.01425]
[1777110427335,59.69,77709.37,0.0,-0.99991,0.0,0.01424]
[1777110428342,59.69,77714.62,0.0,-0.99991,0.0,0.01436]
[1777110429351,59.69,77715.47,0.0,-0.99991,0.0,0.01438]
[1777110434384,59.69,77716.05,0.0,-0.99991,0.0,0.01439]
[1777110439419,59.69,77716.01,0.0,-0.99991,0.0,0.01439]
[1777110445460,59.69,77716.31,0.0,-0.99991,0.0,0.0144]
[1777110451502,59.69,77716.46,0.0,-0.99991,0.0,0.01432]
[1777110456537,59.69,77718.31,0.0,-0.99991,0.0,0.01437]
[1777110461572,59.69,77717.8,0.0,-0.99991,0.0,0.01435]
[1777110466607,59.69,77717.7,0.0,-0.99991,0.0,0.01435]
[1777110471643,59.69,77718.03,0.0,-0.99991,0.0,0.01436]
[1777110476678,59.69,77717.14,0.0,-0.99991,0.0,0.01434]
[1777110481713,59.69,77715.83,0.0,-0.99991,0.0,0.01431]
[1777110486751,59.69,77715.75,0.0,-0.99991,0.0,0.01431]
[1777110491786,59.69,77713.3,0.0,-0.99991,0.0,0.01425]
[1777110496821,59.69,77713.13,0.0,-0.99991,0.0,0.01425]
[1777110503869,59.69,77713.54,0.0,-0.99991,0.0,0.01425]
[1777110509912,59.69,77713.5,0.0,-0.99991,0.0,0.01425]
[1777110514946,59.69,77713.61,0.0,-0.99991,0.0,0.01418]
[1777110521462,59.69,77713.66,0.0,-0.99991,0.0,0.01418]
[1777110531533,59.69,77713.64,0.0,-0.99991,0.0,0.01418]
[1777110535087,59.69,77721.9,0.0,-0.99991,0.0,0.01437]
[1777110536095,59.69,77728.24,0.0,-0.99991,0.0,0.01451]
[1777110541603,59.69,77728.38,0.0,-0.99991,0.0,0.01452]
[1777110547173,59.69,77727.49,0.0,-0.99991,0.0,0.0145]
[1777110552207,59.69,77727.51,0.0,-0.99991,0.0,0.0145]
[1777110557243,59.69,77728.02,0.0,-0.99991,0.0,0.01451]
[1777110561744,59.69,77737.71,0.0,-0.99991,0.0,0.01474]
[1777110563285,59.69,77741.46,0.0,-0.9999,0.0,0.01483]
[1777110568321,59.69,77742.32,0.0,-0.9999,0.0,0.01485]
[1777110573355,59.69,77743.53,0.0,-0.9999,0.0,0.01479]
[1777110578391,59.69,77745.98,0.0,-0.9999,0.0,0.01485]
[1777110583425,59.69,77746.71,0.0,-0.9999,0.0,0.01487]
[1777110588461,59.69,77745.66,0.0,-0.9999,0.0,0.01484]
[1777110590475,59.69,77737.44,0.0,-0.99991,0.0,0.01465]
[1777110595510,59.69,77738.1,0.0,-0.99991,0.0,0.01466]
[1777110600545,59.69,77737.65,0.0,-0.99991,0.0,0.01465]
[1777110602559,59.69,77732.42,0.0,-0.99991,0.0,0.01453]
[1777110603566,59.69,77728.51,0.0,-0.99991,0.0,0.01444]
[1777110605581,59.69,77722.22,0.0,-0.99991,0.0,0.01429]
[1777110610616,59.69,77718.68,0.0,-0.99991,0.0,0.01421]
[1777110615650,59.69,77719.07,0.0,-0.99991,0.0,0.01422]
[1777110620692,59.69,77719.63,0.0,-0.99991,0.0,0.01423]
[1777110625725,59.69,77719.61,0.0,-0.99991,0.0,0.01423]
[1777110630756,59.69,77719.08,0.0,-0.99991,0.0,0.01422]
[1777110635793,59.69,77718.09,0.0,-0.99991,0.0,0.01412]
[1777110640827,59.69,77720.06,0.0,-0.99991,0.0,0.01416]
[1777110645864,59.69,77723.45,0.0,-0.99991,0.0,0.01424]
[1777110650903,59.69,77724.57,0.0,-0.99991,0.0,0.01427]
[1777110655938,59.69,77724.32,0.0,-0.99991,0.0,0.01426]
[1777110660973,59.69,77725.09,0.0,-0.99991,0.0,0.01428]
[1777110666008,59.69,77725.29,0.0,-0.99991,0.0,0.01428]
[1777110671043,59.69,77723.37,0.0,-0.99991,0.0,0.01424]
[1777110677088,59.69,77722.88,0.0,-0.99991,0.0,0.01423]
[1777110682583,59.69,77719.49,0.0,-0.99991,0.0,0.01415]
[1777110688164,59.69,77718.59,0.0,-0.99991,0.0,0.01413]
[1777110694205,59.69,77719.0,0.0,-0.99991,0.0,0.01406]
[1777110699240,59.69,77719.44,0.0,-0.99991,0.0,0.01407]
[1777110706290,59.69,77719.22,0.0,-0.99991,0.0,0.01406]
[1777110711325,59.69,77718.47,0.0,-0.99991,0.0,0.01405]
[1777110718374,59.69,77718.36,0.0,-0.99991,0.0,0.01404]
[1777110724415,59.69,77718.34,0.0,-0.99991,0.0,0.01404]
[1777110729450,59.69,77718.43,0.0,-0.99991,0.0,0.01404]
[1777110736499,59.69,77718.04,0.0,-0.99991,0.0,0.01404]
[1777110741536,59.69,77718.46,0.0,-0.99991,0.0,0.01405]
[1777110746569,59.69,77718.4,0.0,-0.99991,0.0,0.01404]
[1777110751605,59.69,77718.44,0.0,-0.99991,0.0,0.01397]
[1777110756639,59.69,77719.3,0.0,-0.99991,0.0,0.01398]
[1777110761675,59.69,77718.85,0.0,-0.99991,0.0,0.01397]
[1777110766709,59.69,77719.35,0.0,-0.99991,0.0,0.01399]
[1777110769731,59.69,77724.4,0.0,-0.99991,0.0,0.0141]
[1777110771745,59.69,77727.98,0.0,-0.99991,0.0,0.01418]
[1777110776781,59.69,77727.68,0.0,-0.99991,0.0,0.01418]
[1777110781818,59.69,77724.8,0.0,-0.99991,0.0,0.01411]
[1777110786851,59.69,77724.33,0.0,-0.99991,0.0,0.0141]
[1777110791886,59.69,77724.09,0.0,-0.99991,0.0,0.01409]
[1777110796921,59.69,77724.24,0.0,-0.99991,0.0,0.0141]
[1777110802962,59.69,77723.67,0.0,-0.99991,0.0,0.01408]
[1777110807998,59.69,77724.09,0.0,-0.99991,0.0,0.01409]
[1777110813033,59.69,77724.8,0.0,-0.99991,0.0,0.01403]
[1777110818071,59.69,77725.44,0.0,-0.99991,0.0,0.01404]
[1777110823105,59.69,77724.9,0.0,-0.99991,0.0,0.01403]
[1777110828137,59.69,77720.28,0.0,-0.99991,0.0,0.01393]
[1777110833175,59.69,77718.23,0.0,-0.99991,0.0,0.01388]
[1777110838676,59.69,77719.02,0.0,-0.99991,0.0,0.0139]
[1777110844252,59.69,77719.5,0.0,-0.99991,0.0,0.01391]
[1777110849286,59.69,77721.75,0.0,-0.99991,0.0,0.01396]
[1777110855328,59.69,77720.5,0.0,-0.99991,0.0,0.01393]
[1777110861371,59.69,77721.04,0.0,-0.99991,0.0,0.01394]
[1777110866406,59.69,77721.55,0.0,-0.99991,0.0,0.01396]
[1777110871441,59.69,77721.76,0.0,-0.99991,0.0,0.01388]
[1777110878957,59.69,77724.61,0.0,-0.99991,0.0,0.01395]
[1777110884532,59.69,77735.67,0.0,-0.99991,0.0,0.0142]
[1777110885540,59.69,77737.76,0.0,-0.99991,0.0,0.01425]
[1777110890575,59.69,77740.0,0.0,-0.99991,0.0,0.0143]
[1777110895609,59.69,77740.77,0.0,-0.99991,0.0,0.01432]
[1777110900644,59.69,77742.23,0.0,-0.99991,0.0,0.01435]
[1777110905680,59.69,77742.87,0.0,-0.99991,0.0,0.01436]
[1777110910715,59.69,77744.04,0.0,-0.99991,0.0,0.01439]
[1777110916757,59.69,77743.97,0.0,-0.99991,0.0,0.01439]
[1777110921792,59.69,77743.36,0.0,-0.99991,0.0,0.01438]
[1777110926827,59.69,77743.81,0.0,-0.99991,0.0,0.01439]
[1777110931862,59.69,77743.8,0.0,-0.99991,0.0,0.0143]
[1777110936896,59.69,77742.31,0.0,-0.99991,0.0,0.01427]
[1777110941932,59.69,77740.4,0.0,-0.99991,0.0,0.01423]
[1777110946967,59.69,77739.74,0.0,-0.99991,0.0,0.01421]
[1777110958044,59.69,77739.26,0.0,-0.99991,0.0,0.0142]
[1777110963079,59.69,77741.34,0.0,-0.99991,0.0,0.01425]
[1777110968114,59.69,77745.86,0.0,-0.99991,0.0,0.01435]
[1777110974157,59.69,77745.85,0.0,-0.99991,0.0,0.01435]
[1777110979193,59.69,77746.0,0.0,-0.99991,0.0,0.01435]
[1777110984230,59.69,77746.11,0.0,-0.99991,0.0,0.01436]
[1777110990271,59.69,77746.78,0.0,-0.99991,0.0,0.01437]
[1777110995305,59.69,77746.92,0.0,-0.99991,0.0,0.01429]
[1777111000341,59.69,77747.25,0.0,-0.99991,0.0,0.0143]
[1777111005378,59.69,77752.11,0.0,-0.99991,0.0,0.01442]
[1777111008397,59.69,77757.18,0.0,-0.99991,0.0,0.01453]
[1777111013431,59.69,77758.38,0.0,-0.99991,0.0,0.01456]
[1777111019940,59.69,77758.85,0.0,-0.99991,0.0,0.01457]
[1777111025518,59.69,77758.43,0.0,-0.99991,0.0,0.01456]
[1777111030551,59.69,77758.16,0.0,-0.99991,0.0,0.01456]
[1777111033572,59.69,77751.13,0.0,-0.99991,0.0,0.01439]
[1777111034579,59.69,77748.95,0.0,-0.99991,0.0,0.01434]
[1777111037600,59.69,77741.0,0.0,-0.99991,0.0,0.01416]
[1777111042636,59.69,77743.5,0.0,-0.99991,0.0,0.01422]
[1777111048678,59.69,77742.91,0.0,-0.99991,0.0,0.0142]
[1777111053713,59.69,77741.21,0.0,-0.99991,0.0,0.01408]
[1777111060219,59.69,77741.47,0.0,-0.99991,0.0,0.01409]
[1777111064790,59.69,77747.62,0.0,-0.99991,0.0,0.01423]
[1777111070289,59.69,77746.54,0.0,-0.99991,0.0,0.0142]
[1777111075874,59.69,77746.78,0.0,-0.99991,0.0,0.01421]
[1777111080909,59.69,77746.94,0.0,-0.99991,0.0,0.01421]
[1777111085943,59.69,77746.89,0.0,-0.99991,0.0,0.01421]
[1777111087958,59.69,77739.61,0.0,-0.99991,0.0,0.01405]
[1777111089971,59.69,77736.98,0.0,-0.99991,0.0,0.01399]
[1777111095011,59.69,77737.2,0.0,-0.99991,0.0,0.01399]
[1777111101048,59.69,77736.11,0.0,-0.99991,0.0,0.01397]
[1777111106084,59.69,77732.49,0.0,-0.99991,0.0,0.01388]
[1777111111119,59.69,77730.36,0.0,-0.99991,0.0,0.01376]
[1777111118167,59.69,77732.16,0.0,-0.99991,0.0,0.0138]
[1777111124210,59.69,77734.29,0.0,-0.99991,0.0,0.01385]
[1777111130252,59.69,77735.69,0.0,-0.99991,0.0,0.01388]
[1777111135286,59.69,77736.22,0.0,-0.99991,0.0,0.01389]
[1777111140321,59.69,77737.64,0.0,-0.99991,0.0,0.01392]
[1777111147370,59.69,77738.56,0.0,-0.99991,0.0,0.01394]
[1777111152412,59.69,77738.93,0.0,-0.99991,0.0,0.01395]
[1777111155428,59.69,77734.07,0.0,-0.99991,0.0,0.01384]
[1777111157441,59.69,77727.75,0.0,-0.99991,0.0,0.0137]
[1777111158447,59.69,77725.95,0.0,-0.99991,0.0,0.01366]
[1777111160467,59.69,77716.56,0.0,-0.99991,0.0,0.01345]
[1777111161474,59.69,77707.15,0.0,-0.99991,0.0,0.01325]
[1777111162481,59.69,77703.74,0.0,-0.99992,0.0,0.01317]
[1777111164496,59.69,77700.66,0.0,-0.99992,0.0,0.01311]
[1777111166508,59.69,77706.37,0.0,-0.99992,0.0,0.01323]
[1777111171545,59.69,77705.62,0.0,-0.99992,0.0,0.01314]
[1777111176580,59.69,77705.92,0.0,-0.99992,0.0,0.01314]
[1777111182622,59.69,77704.98,0.0,-0.99992,0.0,0.01312]
[1777111188115,59.69,77704.28,0.0,-0.99992,0.0,0.01311]
[1777111193699,59.69,77704.27,0.0,-0.99992,0.0,0.01311]
[1777111198741,59.69,77705.09,0.0,-0.99992,0.0,0.01313]
[1777111203775,59.69,77707.95,0.0,-0.99992,0.0,0.01319]
[1777111209813,59.69,77712.83,0.0,-0.99991,0.0,0.01329]
[1777111214849,59.69,77712.02,0.0,-0.99991,0.0,0.01328]
[1777111219885,59.69,77710.7,0.0,-0.99991,0.0,0.01325]
[1777111224922,59.69,77710.73,0.0,-0.99991,0.0,0.01325]
[1777111229955,59.69,77712.59,0.0,-0.99991,0.0,0.01329]
[1777111234989,59.69,77712.12,0.0,-0.99992,0.0,0.0132]
[1777111240026,59.69,77716.72,0.0,-0.99991,0.0,0.0133]
[1777111245060,59.69,77716.4,0.0,-0.99991,0.0,0.01329]
[1777111250094,59.69,77714.07,0.0,-0.99991,0.0,0.01324]
[1777111258151,59.69,77713.27,0.0,-0.99992,0.0,0.01323]
[1777111263189,59.69,77715.03,0.0,-0.99991,0.0,0.01326]
[1777111266210,59.69,77721.0,0.0,-0.99991,0.0,0.01339]
[1777111267217,59.69,77722.25,0.0,-0.99991,0.0,0.01342]
[1777111272252,59.69,77724.38,0.0,-0.99991,0.0,0.01347]
[1777111276280,59.69,77730.33,0.0,-0.99991,0.0,0.0136]
[1777111281315,59.69,77726.63,0.0,-0.99991,0.0,0.01352]
[1777111287357,59.69,77727.35,0.0,-0.99991,0.0,0.01353]
[1777111298431,59.69,77725.52,0.0,-0.99991,0.0,0.01342]
[1777111303469,59.69,77723.46,0.0,-0.99991,0.0,0.01337]
[1777111308505,59.69,77723.06,0.0,-0.99991,0.0,0.01336]
[1777111315553,59.69,77725.76,0.0,-0.99991,0.0,0.01342]
[1777111320587,59.69,77729.15,0.0,-0.99991,0.0,0.0135]
[1777111325622,59.69,77731.25,0.0,-0.99991,0.0,0.01354]
[1777111330660,59.69,77737.16,0.0,-0.99991,0.0,0.01367]
[1777111334688,59.69,77740.02,0.0,-0.99991,0.0,0.01374]
[1777111339723,59.69,77737.87,0.0,-0.99991,0.0,0.01369]
[1777111344758,59.69,77736.6,0.0,-0.99991,0.0,0.01366]
[1777111346772,59.69,77742.5,0.0,-0.99991,0.0,0.01379]
[1777111349253,59.69,77750.87,0.0,-0.99991,0.0,0.01398]
[1777111355835,59.69,77751.12,0.0,-0.99991,0.0,0.01391]
[1777111363891,59.69,77750.49,0.0,-0.99991,0.0,0.01389]
[1777111367924,59.69,77755.39,0.0,-0.99991,0.0,0.014]
[1777111372957,59.69,77755.44,0.0,-0.99991,0.0,0.014]
[1777111375978,59.69,77764.97,0.0,-0.99991,0.0,0.01422]
[1777111382021,59.69,77764.78,0.0,-0.99991,0.0,0.01422]
[1777111386058,59.69,77769.8,0.0,-0.99991,0.0,0.01433]
[1777111391093,59.69,77765.51,0.0,-0.99991,0.0,0.01423]
[1777111396128,59.69,77762.2,0.0,-0.99991,0.0,0.01416]
[1777111401163,59.69,77760.4,0.0,-0.99991,0.0,0.01412]
[1777111406198,59.69,77762.42,0.0,-0.99991,0.0,0.01416]
[1777111411233,59.69,77761.99,0.0,-0.99991,0.0,0.01407]
[1777111414254,59.69,77756.04,0.0,-0.99991,0.0,0.01394]
[1777111418282,59.69,77752.76,0.0,-0.99991,0.0,0.01386]
[1777111423317,59.69,77742.85,0.0,-0.99991,0.0,0.01364]
[1777111424324,59.69,77734.97,0.0,-0.99991,0.0,0.01347]
[1777111425348,59.69,77733.88,0.0,-0.99991,0.0,0.01344]
[1777111427354,59.69,77725.79,0.0,-0.99991,0.0,0.01327]
[1777111428360,59.69,77721.61,0.0,-0.99992,0.0,0.01318]
[1777111433395,59.69,77722.1,0.0,-0.99992,0.0,0.01319]
[1777111439437,59.69,77726.64,0.0,-0.99991,0.0,0.01329]
[1777111444473,59.69,77728.09,0.0,-0.99991,0.0,0.01332]
[1777111449507,59.69,77737.94,0.0,-0.99991,0.0,0.01353]
[1777111450514,59.69,77740.19,0.0,-0.99991,0.0,0.01358]
[1777111455551,59.69,77741.8,0.0,-0.99991,0.0,0.01362]
[1777111462600,59.69,77743.43,0.0,-0.99991,0.0,0.01365]
[1777111466629,59.69,77749.66,0.0,-0.99991,0.0,0.01379]
[1777111467636,59.69,77751.33,0.0,-0.99991,0.0,0.01383]
[1777111472671,59.69,77753.27,0.0,-0.99991,0.0,0.01379]
[1777111477707,59.69,77753.96,0.0,-0.99991,0.0,0.01381]
[1777111482742,59.69,77752.23,0.0,-0.99991,0.0,0.01377]
[1777111487779,59.69,77751.81,0.0,-0.99991,0.0,0.01376]
[1777111492813,59.69,77752.15,0.0,-0.99991,0.0,0.01377]
[1777111497849,59.69,77752.2,0.0,-0.99991,0.0,0.01377]
[1777111502883,59.69,77741.51,0.0,-0.99991,0.0,0.01353]
[1777111503890,59.69,77740.42,0.0,-0.99991,0.0,0.01351]
[1777111508926,59.69,77739.23,0.0,-0.99991,0.0,0.01348]
[1777111514967,59.69,77737.35,0.0,-0.99991,0.0,0.01344]
[1777111520457,59.69,77737.33,0.0,-0.99991,0.0,0.01344]
[1777111526045,59.69,77736.36,0.0,-0.99991,0.0,0.01342]
[1777111531082,59.69,77735.4,0.0,-0.99991,0.0,0.01332]
[1777111536114,59.69,77735.3,0.0,-0.99991,0.0,0.01332]
[1777111543164,59.69,77732.86,0.0,-0.99991,0.0,0.01327]
[1777111550667,59.69,77732.52,0.0,-0.99991,0.0,0.01326]
[1777111557262,59.69,77731.83,0.0,-0.99991,0.0,0.01324]
[1777111562296,59.69,77733.31,0.0,-0.99991,0.0,0.01328]
[1777111567332,59.69,77733.21,0.0,-0.99991,0.0,0.01327]
[1777111572367,59.69,77732.49,0.0,-0.99991,0.0,0.01326]
[1777111577401,59.69,77732.93,0.0,-0.99991,0.0,0.01327]
[1777111580880,59.69,77740.52,0.0,-0.99991,0.0,0.01343]
[1777111586466,59.69,77742.72,0.0,-0.99991,0.0,0.01348]
[1777111591500,59.69,77747.92,0.0,-0.99991,0.0,0.01352]
[1777111593514,59.69,77751.8,0.0,-0.99991,0.0,0.0136]
[1777111598549,59.69,77752.27,0.0,-0.99991,0.0,0.01361]
[1777111603585,59.69,77752.8,0.0,-0.99991,0.0,0.01363]
[1777111606606,59.69,77761.64,0.0,-0.99991,0.0,0.01382]
[1777111607613,59.69,77759.44,0.0,-0.99991,0.0,0.01377]
[1777111610634,59.69,77755.41,0.0,-0.99991,0.0,0.01368]
[1777111615669,59.69,77754.91,0.0,-0.99991,0.0,0.01367]
[1777111620704,59.69,77754.09,0.0,-0.99991,0.0,0.01365]
[1777111625739,59.69,77755.39,0.0,-0.99991,0.0,0.01368]
[1777111631236,59.69,77758.61,0.0,-0.99991,0.0,0.01376]
[1777111636835,59.69,77758.14,0.0,-0.99991,0.0,0.01375]
[1777111641873,59.69,77758.19,0.0,-0.99991,0.0,0.01375]
[1777111646906,59.69,77759.18,0.0,-0.99991,0.0,0.01377]
[1777111651940,59.69,77758.61,0.0,-0.99991,0.0,0.01368]
[1777111657988,59.69,77760.08,0.0,-0.99991,0.0,0.01371]
[1777111663017,59.69,77760.1,0.0,-0.99991,0.0,0.01371]
[1777111668057,59.69,77761.28,0.0,-0.99991,0.0,0.01374]
[1777111673093,59.69,77761.88,0.0,-0.99991,0.0,0.01375]
[1777111678127,59.69,77760.6,0.0,-0.99991,0.0,0.01372]
[1777111679134,59.69,77755.0,0.0,-0.99991,0.0,0.0136]
[1777111680143,59.69,77755.8,0.0,-0.99991,0.0,0.01361]
[1777111685176,59.69,77753.01,0.0,-0.99991,0.0,0.01355]
[1777111690212,59.69,77751.36,0.0,-0.99991,0.0,0.01352]
[1777111695247,59.69,77750.76,0.0,-0.99991,0.0,0.0135]
[1777111701783,59.69,77751.52,0.0,-0.99991,0.0,0.01352]
[1777111708337,59.69,77751.24,0.0,-0.99991,0.0,0.01351]
[1777111713374,59.69,77752.57,0.0,-0.99991,0.0,0.01346]
[1777111716394,59.69,77759.63,0.0,-0.99991,0.0,0.01362]
[1777111721926,59.69,77759.29,0.0,-0.99991,0.0,0.01361]
[1777111727471,59.69,77759.0,0.0,-0.99991,0.0,0.01361]
[1777111738548,59.69,77758.37,0.0,-0.99991,0.0,0.01359]
[1777111743583,59.69,77756.53,0.0,-0.99991,0.0,0.01355]
[1777111748617,59.69,77754.82,0.0,-0.99991,0.0,0.01351]
[1777111754660,59.69,77756.09,0.0,-0.99991,0.0,0.01354]
[1777111759695,59.69,77754.56,0.0,-0.99991,0.0,0.01351]
[1777111761714,59.69,77747.26,0.0,-0.99991,0.0,0.01335]
[1777111764731,59.69,77741.71,0.0,-0.99991,0.0,0.01323]
[1777111769766,59.69,77743.66,0.0,-0.99991,0.0,0.01327]
[1777111772787,59.69,77743.16,0.0,-0.99992,0.0,0.01318]
[1777111778830,59.69,77743.36,0.0,-0.99992,0.0,0.01319]
[1777111783866,59.69,77745.79,0.0,-0.99991,0.0,0.01324]
[1777111789907,59.69,77745.82,0.0,-0.99991,0.0,0.01324]
[1777111795950,59.69,77746.55,0.0,-0.99991,0.0,0.01326]
[1777111800984,59.69,77747.12,0.0,-0.99991,0.0,0.01327]
[1777111808033,59.69,77748.54,0.0,-0.99991,0.0,0.0133]
[1777111813068,59.69,77748.45,0.0,-0.99991,0.0,0.0133]
[1777111818103,59.69,77749.09,0.0,-0.99991,0.0,0.01331]
[1777111823137,59.69,77751.62,0.0,-0.99991,0.0,0.01337]
[1777111829181,59.69,77753.28,0.0,-0.99991,0.0,0.0134]
[1777111834215,59.69,77753.03,0.0,-0.99991,0.0,0.01332]
[1777111839252,59.69,77753.03,0.0,-0.99991,0.0,0.01332]
[1777111844286,59.69,77753.21,0.0,-0.99991,0.0,0.01332]
[1777111852837,59.69,77752.87,0.0,-0.99991,0.0,0.01332]
[1777111858383,59.69,77751.92,0.0,-0.99991,0.0,0.01329]
[1777111863419,59.69,77751.51,0.0,-0.99991,0.0,0.01329]
[1777111868459,59.69,77750.4,0.0,-0.99991,0.0,0.01326]
[1777111876510,59.69,77750.71,0.0,-0.99991,0.0,0.01327]
[1777111881544,59.69,77748.48,0.0,-0.99991,0.0,0.01322]
[1777111886580,59.69,77747.45,0.0,-0.99991,0.0,0.0132]
[1777111893117,59.69,77748.13,0.0,-0.99992,0.0,0.01314]
[1777111898663,59.69,77749.07,0.0,-0.99992,0.0,0.01316]
[1777111903703,59.69,77749.43,0.0,-0.99992,0.0,0.01316]
[1777111911755,59.69,77749.92,0.0,-0.99992,0.0,0.01317]
[1777111917797,59.69,77750.19,0.0,-0.99991,0.0,0.01318]
[1777111923846,59.69,77750.32,0.0,-0.99991,0.0,0.01318]
[1777111929888,59.69,77750.75,0.0,-0.99991,0.0,0.01319]
[1777111935929,59.69,77750.28,0.0,-0.99991,0.0,0.01318]
[1777111940965,59.69,77749.4,0.0,-0.99992,0.0,0.01316]
[1777111948013,59.69,77750.32,0.0,-0.99991,0.0,0.01318]
[1777111953049,59.69,77750.69,0.0,-0.99992,0.0,0.01311]
[1777111959091,59.69,77750.86,0.0,-0.99992,0.0,0.01312]
[1777111965133,59.69,77750.61,0.0,-0.99992,0.0,0.01311]
[1777111970167,59.69,77750.88,0.0,-0.99992,0.0,0.01312]
[1777111978224,59.69,77751.32,0.0,-0.99992,0.0,0.01313]
[1777111983260,59.69,77751.43,0.0,-0.99992,0.0,0.01313]
[1777111988293,59.69,77755.07,0.0,-0.99991,0.0,0.01321]
[1777111993329,59.69,77754.49,0.0,-0.99991,0.0,0.0132]
[1777111999863,59.69,77754.7,0.0,-0.99991,0.0,0.0132]
[1777112006420,59.69,77753.37,0.0,-0.99992,0.0,0.01317]
[1777112011454,59.69,77753.33,0.0,-0.99992,0.0,0.01309]
[1777112018503,59.69,77752.93,0.0,-0.99992,0.0,0.01309]
[1777112026561,59.69,77752.02,0.0,-0.99992,0.0,0.01307]
[1777112031597,59.69,77750.23,0.0,-0.99992,0.0,0.01303]
[1777112036632,59.69,77750.33,0.0,-0.99992,0.0,0.01303]
[1777112041667,59.69,77750.9,0.0,-0.99992,0.0,0.01304]
[1777112047709,59.69,77751.89,0.0,-0.99992,0.0,0.01306]
[1777112053751,59.69,77751.96,0.0,-0.99992,0.0,0.01306]
[1777112058785,59.69,77752.18,0.0,-0.99992,0.0,0.01307]
[1777112065835,59.69,77752.1,0.0,-0.99992,0.0,0.01307]
[1777112070871,59.69,77751.08,0.0,-0.99992,0.0,0.01305]
[1777112076913,59.69,77750.9,0.0,-0.99992,0.0,0.01297]
[1777112083961,59.69,77751.01,0.0,-0.99992,0.0,0.01297]
[1777112088997,59.69,77751.25,0.0,-0.99992,0.0,0.01297]
[1777112099064,59.69,77751.09,0.0,-0.99992,0.0,0.01297]
[1777112105109,59.69,77751.17,0.0,-0.99992,0.0,0.01297]
[1777112110143,59.69,77751.21,0.0,-0.99992,0.0,0.01297]
[1777112115178,59.69,77751.47,0.0,-0.99992,0.0,0.01298]
[1777112120214,59.69,77751.4,0.0,-0.99992,0.0,0.01298]
[1777112125249,59.69,77751.4,0.0,-0.99992,0.0,0.01298]
[1777112130284,59.69,77751.27,0.0,-0.99992,0.0,0.01297]
[1777112137332,59.69,77751.39,0.0,-0.99992,0.0,0.0129]
[1777112142368,59.69,77751.43,0.0,-0.99992,0.0,0.0129]
[1777112147403,59.69,77751.41,0.0,-0.99992,0.0,0.0129]
[1777112154453,59.69,77751.23,0.0,-0.99992,0.0,0.0129]
[1777112161504,59.69,77750.59,0.0,-0.99992,0.0,0.01288]
[1777112167545,59.69,77752.31,0.0,-0.99992,0.0,0.01292]
[1777112173587,59.69,77754.31,0.0,-0.99992,0.0,0.01296]
[1777112179124,59.69,77755.49,0.0,-0.99992,0.0,0.01299]
[1777112184665,59.69,77754.08,0.0,-0.99992,0.0,0.01296]
[1777112192721,59.69,77754.58,0.0,-0.99992,0.0,0.01289]
[1777112197756,59.69,77753.96,0.0,-0.99992,0.0,0.01288]
[1777112202791,59.69,77753.42,0.0,-0.99992,0.0,0.01287]
[1777112207826,59.69,77761.56,0.0,-0.99992,0.0,0.01304]
[1777112212871,59.69,77760.63,0.0,-0.99992,0.0,0.01302]
[1777112217907,59.69,77761.44,0.0,-0.99992,0.0,0.01304]
[1777112223948,59.69,77762.71,0.0,-0.99992,0.0,0.01307]
[1777112228982,59.69,77761.72,0.0,-0.99992,0.0,0.01304]
[1777112236522,59.69,77761.55,0.0,-0.99992,0.0,0.01304]
[1777112242073,59.69,77761.55,0.0,-0.99992,0.0,0.01304]
[1777112248116,59.69,77760.51,0.0,-0.99992,0.0,0.01302]
[1777112253151,59.69,77760.64,0.0,-0.99992,0.0,0.01295]
[1777112258186,59.69,77760.77,0.0,-0.99992,0.0,0.01295]
[1777112263221,59.69,77760.46,0.0,-0.99992,0.0,0.01294]
[1777112268256,59.69,77760.08,0.0,-0.99992,0.0,0.01293]
[1777112276311,59.69,77759.47,0.0,-0.99992,0.0,0.01292]
[1777112283362,59.69,77759.93,0.0,-0.99992,0.0,0.01293]
[1777112288395,59.69,77757.13,0.0,-0.99992,0.0,0.01287]
[1777112295446,59.69,77756.91,0.0,-0.99992,0.0,0.01287]
[1777112300480,59.69,77758.19,0.0,-0.99992,0.0,0.01289]
[1777112305515,59.69,77758.16,0.0,-0.99992,0.0,0.01289]
[1777112310552,59.69,77758.25,0.0,-0.99992,0.0,0.01289]
[1777112315584,59.69,77759.86,0.0,-0.99992,0.0,0.01285]
[1777112320619,59.69,77759.67,0.0,-0.99992,0.0,0.01285]
[1777112325655,59.69,77760.28,0.0,-0.99992,0.0,0.01286]
[1777112331697,59.69,77759.59,0.0,-0.99992,0.0,0.01285]
[1777112337224,59.69,77759.47,0.0,-0.99992,0.0,0.01284]
[1777112342774,59.69,77759.58,0.0,-0.99992,0.0,0.01285]
[1777112347810,59.69,77760.5,0.0,-0.99992,0.0,0.01287]
[1777112352845,59.69,77759.99,0.0,-0.99992,0.0,0.01286]
[1777112358888,59.69,77759.98,0.0,-0.99992,0.0,0.01286]
[1777112363924,59.69,77759.02,0.0,-0.99992,0.0,0.01284]
[1777112368957,59.69,77758.75,0.0,-0.99992,0.0,0.01283]
[1777112369965,59.69,77751.74,0.0,-0.99992,0.0,0.01268]
[1777112370976,59.69,77747.71,0.0,-0.99992,0.0,0.0126]
[1777112372985,59.69,77743.3,0.0,-0.99992,0.0,0.01243]
[1777112378022,59.69,77745.13,0.0,-0.99992,0.0,0.01247]
[1777112383063,59.69,77748.18,0.0,-0.99992,0.0,0.01253]
[1777112388093,59.69,77749.23,0.0,-0.99992,0.0,0.01256]
[1777112394136,59.69,77748.52,0.0,-0.99992,0.0,0.01254]
[1777112399170,59.69,77748.77,0.0,-0.99992,0.0,0.01255]
[1777112404205,59.69,77749.96,0.0,-0.99992,0.0,0.01257]
[1777112409240,59.69,77750.19,0.0,-0.99992,0.0,0.01258]
[1777112415281,59.69,77748.37,0.0,-0.99992,0.0,0.01254]
[1777112420316,59.69,77747.69,0.0,-0.99992,0.0,0.01252]
[1777112427856,59.69,77748.81,0.0,-0.99992,0.0,0.01255]
[1777112433407,59.69,77749.21,0.0,-0.99992,0.0,0.01248]
[1777112438443,59.69,77749.7,0.0,-0.99992,0.0,0.01249]
[1777112443477,59.69,77750.14,0.0,-0.99992,0.0,0.0125]
[1777112448513,59.69,77750.55,0.0,-0.99992,0.0,0.01251]
[1777112451538,59.69,77755.55,0.0,-0.99992,0.0,0.01261]
[1777112457584,59.69,77757.4,0.0,-0.99992,0.0,0.01265]
[1777112462616,59.69,77758.15,0.0,-0.99992,0.0,0.01267]
[1777112465638,59.69,77761.44,0.0,-0.99992,0.0,0.01274]
[1777112470673,59.69,77763.63,0.0,-0.99992,0.0,0.01278]
[1777112477721,59.69,77762.74,0.0,-0.99992,0.0,0.01276]
[1777112482759,59.69,77762.65,0.0,-0.99992,0.0,0.01276]
[1777112487792,59.69,77762.62,0.0,-0.99992,0.0,0.01276]
[1777112493834,59.69,77761.89,0.0,-0.99992,0.0,0.01267]
[1777112498883,59.69,77761.71,0.0,-0.99992,0.0,0.01267]
[1777112503904,59.69,77761.04,0.0,-0.99992,0.0,0.01265]
[1777112508944,59.69,77761.08,0.0,-0.99992,0.0,0.01265]
[1777112518485,59.69,77761.3,0.0,-0.99992,0.0,0.01266]
[1777112528556,59.69,77760.73,0.0,-0.99992,0.0,0.01265]
[1777112537136,59.69,77759.98,0.0,-0.99992,0.0,0.01263]
[1777112542170,59.69,77760.0,0.0,-0.99992,0.0,0.01263]
[1777112547205,59.69,77759.76,0.0,-0.99992,0.0,0.01263]
[1777112552241,59.69,77759.65,0.0,-0.99992,0.0,0.01255]
[1777112557277,59.69,77759.27,0.0,-0.99992,0.0,0.01254]
[1777112562313,59.69,77759.01,0.0,-0.99992,0.0,0.01254]
[1777112568900,59.69,77759.07,0.0,-0.99992,0.0,0.01254]
[1777112574397,59.69,77758.81,0.0,-0.99992,0.0,0.01253]
[1777112579431,59.69,77761.81,0.0,-0.99992,0.0,0.01259]
[1777112582453,59.69,77764.41,0.0,-0.99992,0.0,0.01265]
[1777112587488,59.69,77764.01,0.0,-0.99992,0.0,0.01264]
[1777112592522,59.69,77764.78,0.0,-0.99992,0.0,0.01266]
[1777112597558,59.69,77764.65,0.0,-0.99992,0.0,0.01265]
[1777112602593,59.69,77764.35,0.0,-0.99992,0.0,0.01265]
[1777112608635,59.69,77764.02,0.0,-0.99992,0.0,0.01264]
[1777112613670,59.69,77763.89,0.0,-0.99992,0.0,0.01256]
[1777112618705,59.69,77763.72,0.0,-0.99992,0.0,0.01256]
[1777112624746,59.69,77763.7,0.0,-0.99992,0.0,0.01256]
[1777112630789,59.69,77762.79,0.0,-0.99992,0.0,0.01254]
[1777112636831,59.69,77762.69,0.0,-0.99992,0.0,0.01254]
[1777112641865,59.69,77767.52,0.0,-0.99992,0.0,0.01264]
[1777112643880,59.69,77772.86,0.0,-0.99992,0.0,0.01275]
[1777112645894,59.69,77774.3,0.0,-0.99992,0.0,0.01278]
[1777112650929,59.69,77776.62,0.0,-0.99992,0.0,0.01283]
[1777112655964,59.69,77778.43,0.0,-0.99992,0.0,0.01287]
[1777112660998,59.69,77779.23,0.0,-0.99992,0.0,0.01288]
[1777112666033,59.69,77781.76,0.0,-0.99992,0.0,0.01294]
[1777112672076,59.69,77785.3,0.0,-0.99992,0.0,0.01294]
[1777112679674,59.69,77786.93,0.0,-0.99992,0.0,0.01297]
[1777112688190,59.69,77787.5,0.0,-0.99992,0.0,0.01298]
[1777112694231,59.69,77788.13,0.0,-0.99992,0.0,0.013]
[1777112699814,59.69,77787.38,0.0,-0.99992,0.0,0.01298]
[1777112705309,59.69,77788.94,0.0,-0.99992,0.0,0.01301]
[1777112712358,59.69,77788.66,0.0,-0.99992,0.0,0.01301]
[1777112717393,59.69,77788.06,0.0,-0.99992,0.0,0.013]
[1777112722428,59.69,77787.72,0.0,-0.99992,0.0,0.01299]
[1777112727463,59.69,77792.56,0.0,-0.99992,0.0,0.01309]
[1777112730024,59.69,77801.61,0.0,-0.99991,0.0,0.01329]
[1777112731491,59.69,77809.52,0.0,-0.99991,0.0,0.01338]
[1777112733509,59.69,77809.5,0.0,-0.99991,0.0,0.01338]
[1777112738545,59.69,77810.72,0.0,-0.99991,0.0,0.01341]
[1777112743579,59.69,77813.25,0.0,-0.99991,0.0,0.01347]
[1777112748614,59.69,77814.09,0.0,-0.99991,0.0,0.01348]
[1777112753649,59.69,77811.49,0.0,-0.99991,0.0,0.01343]
[1777112758696,59.69,77812.23,0.0,-0.99991,0.0,0.01344]
[1777112763731,59.69,77813.15,0.0,-0.99991,0.0,0.01346]
[1777112768766,59.69,77817.7,0.0,-0.99991,0.0,0.01356]
[1777112773800,59.69,77811.19,0.0,-0.99991,0.0,0.01342]
[1777112774808,59.69,77810.4,0.0,-0.99991,0.0,0.0134]
[1777112779842,59.69,77810.87,0.0,-0.99991,0.0,0.01341]
[1777112784878,59.69,77812.28,0.0,-0.99991,0.0,0.01344]
[1777112789912,59.69,77812.35,0.0,-0.99991,0.0,0.01345]
[1777112794948,59.69,77811.93,0.0,-0.99991,0.0,0.01336]
[1777112799983,59.69,77807.31,0.0,-0.99991,0.0,0.01326]
[1777112807032,59.69,77807.92,0.0,-0.99991,0.0,0.01327]
[1777112814080,59.69,77808.87,0.0,-0.99991,0.0,0.01329]
[1777112819116,59.69,77811.3,0.0,-0.99991,0.0,0.01334]
[1777112824154,59.69,77810.91,0.0,-0.99991,0.0,0.01334]
[1777112829185,59.69,77810.85,0.0,-0.99991,0.0,0.01333]
[1777112834221,59.69,77811.47,0.0,-0.99991,0.0,0.01335]
[1777112839256,59.69,77811.41,0.0,-0.99991,0.0,0.01335]
[1777112845298,59.69,77810.83,0.0,-0.99991,0.0,0.01333]
[1777112850866,59.69,77811.0,0.0,-0.99991,0.0,0.01334]
[1777112855368,59.69,77811.25,0.0,-0.99991,0.0,0.01326]
[1777112860936,59.69,77810.86,0.0,-0.99991,0.0,0.01326]
[1777112866444,59.69,77810.54,0.0,-0.99991,0.0,0.01325]
[1777112871479,59.69,77807.29,0.0,-0.99991,0.0,0.01318]
[1777112877523,59.69,77807.99,0.0,-0.99991,0.0,0.01319]
[1777112882557,59.69,77809.37,0.0,-0.99991,0.0,0.01322]
[1777112888599,59.69,77809.77,0.0,-0.99991,0.0,0.01323]
[1777112893634,59.69,77809.82,0.0,-0.99991,0.0,0.01323]
[1777112898669,59.69,77814.88,0.0,-0.99991,0.0,0.01334]
[1777112903704,59.69,77814.21,0.0,-0.99991,0.0,0.01333]
[1777112905717,59.69,77807.31,0.0,-0.99991,0.0,0.01318]
[1777112911287,59.69,77804.81,0.0,-0.99992,0.0,0.01305]
[1777112916795,59.69,77804.1,0.0,-0.99992,0.0,0.01303]
[1777112921830,59.69,77802.15,0.0,-0.99992,0.0,0.01299]
[1777112926864,59.69,77800.01,0.0,-0.99992,0.0,0.01294]
[1777112932906,59.69,77799.8,0.0,-0.99992,0.0,0.01294]
[1777112939960,59.69,77795.02,0.0,-0.99992,0.0,0.01284]
[1777112946004,59.69,77793.7,0.0,-0.99992,0.0,0.01281]
[1777112951040,59.69,77793.19,0.0,-0.99992,0.0,0.0128]
[1777112956075,59.69,77792.05,0.0,-0.99992,0.0,0.01278]
[1777112961110,59.69,77790.92,0.0,-0.99992,0.0,0.01275]
[1777112963124,59.69,77799.3,0.0,-0.99992,0.0,0.01293]
[1777112968159,59.69,77798.49,0.0,-0.99992,0.0,0.01291]
[1777112973193,59.69,77797.24,0.0,-0.99992,0.0,0.01281]
[1777112978228,59.69,77796.33,0.0,-0.99992,0.0,0.01279]
[1777112983265,59.69,77796.26,0.0,-0.99992,0.0,0.01279]
[1777112988298,59.69,77798.42,0.0,-0.99992,0.0,0.01283]
[1777112993334,59.69,77800.01,0.0,-0.99992,0.0,0.01287]
[1777112999376,59.69,77800.68,0.0,-0.99992,0.0,0.01288]
[1777113004410,59.69,77802.54,0.0,-0.99992,0.0,0.01292]
[1777113009446,59.69,77802.6,0.0,-0.99992,0.0,0.01292]
[1777113014480,59.69,77805.14,0.0,-0.99992,0.0,0.01298]
[1777113019516,59.69,77804.98,0.0,-0.99992,0.0,0.01297]
[1777113024551,59.69,77803.27,0.0,-0.99992,0.0,0.01294]
[1777113029586,59.69,77801.01,0.0,-0.99992,0.0,0.01289]
[1777113034621,59.69,77801.02,0.0,-0.99992,0.0,0.01281]
[1777113039656,59.69,77800.62,0.0,-0.99992,0.0,0.01281]
[1777113044691,59.69,77801.74,0.0,-0.99992,0.0,0.01283]
[1777113049725,59.69,77800.01,0.0,-0.99992,0.0,0.01279]
[1777113054761,59.69,77799.05,0.0,-0.99992,0.0,0.01277]
[1777113059796,59.69,77798.45,0.0,-0.99992,0.0,0.01276]
[1777113064834,59.69,77798.68,0.0,-0.99992,0.0,0.01276]
[1777113069865,59.69,77797.59,0.0,-0.99992,0.0,0.01274]
[1777113074901,59.69,77796.52,0.0,-0.99992,0.0,0.01272]
[1777113080942,59.69,77796.36,0.0,-0.99992,0.0,0.01272]
[1777113085977,59.69,77796.17,0.0,-0.99992,0.0,0.01271]
[1777113092647,59.69,77796.12,0.0,-0.99992,0.0,0.01264]
[1777113098062,59.69,77802.04,0.0,-0.99992,0.0,0.01276]
[1777113099077,59.69,77801.73,0.0,-0.99992,0.0,0.01275]
[1777113101088,59.69,77826.0,0.0,-0.99991,0.0,0.01327]
[1777113102095,59.69,77824.49,0.0,-0.99991,0.0,0.01324]
[1777113105116,59.69,77815.66,0.0,-0.99992,0.0,0.01305]
[1777113110151,59.69,77815.01,0.0,-0.99992,0.0,0.01304]
[1777113115186,59.69,77815.66,0.0,-0.99992,0.0,0.01305]
[1777113117200,59.69,77821.01,0.0,-0.99991,0.0,0.01316]
[1777113122236,59.69,77821.27,0.0,-0.99991,0.0,0.01317]
[1777113127270,59.69,77822.33,0.0,-0.99991,0.0,0.01319]
[1777113132305,59.69,77822.57,0.0,-0.99991,0.0,0.0132]
[1777113137340,59.69,77823.35,0.0,-0.99991,0.0,0.01322]
[1777113142374,59.69,77827.83,0.0,-0.99991,0.0,0.01331]
[1777113147410,59.69,77828.52,0.0,-0.99991,0.0,0.01333]
[1777113152445,59.69,77828.97,0.0,-0.99991,0.0,0.01326]
[1777113157481,59.69,77829.3,0.0,-0.99991,0.0,0.01327]
[1777113162517,59.69,77832.04,0.0,-0.99991,0.0,0.01333]
[1777113167551,59.69,77832.92,0.0,-0.99991,0.0,0.01335]
[1777113172585,59.69,77832.37,0.0,-0.99991,0.0,0.01333]
[1777113177620,59.69,77832.18,0.0,-0.99991,0.0,0.01333]
[1777113183297,59.69,77828.87,0.0,-0.99991,0.0,0.01326]
[1777113188332,59.69,77828.52,0.0,-0.99991,0.0,0.01325]
[1777113192726,59.69,77833.59,0.0,-0.99991,0.0,0.01336]
[1777113197761,59.69,77833.59,0.0,-0.99991,0.0,0.01336]
[1777113202797,59.69,77837.01,0.0,-0.99991,0.0,0.01344]
[1777113207833,59.69,77837.31,0.0,-0.99991,0.0,0.01344]
[1777113212867,59.69,77836.7,0.0,-0.99991,0.0,0.01335]
[1777113219550,59.69,77835.74,0.0,-0.99991,0.0,0.01333]
[1777113226965,59.69,77835.46,0.0,-0.99991,0.0,0.01332]
[1777113232000,59.69,77834.5,0.0,-0.99991,0.0,0.0133]
[1777113237036,59.69,77835.35,0.0,-0.99991,0.0,0.01332]
[1777113242075,59.69,77834.25,0.0,-0.99991,0.0,0.0133]
[1777113248119,59.69,77834.25,0.0,-0.99991,0.0,0.0133]
[1777113256175,59.69,77835.01,0.0,-0.99991,0.0,0.01331]
[1777113263224,59.69,77835.98,0.0,-0.99991,0.0,0.01333]
[1777113269266,59.69,77836.64,0.0,-0.99991,0.0,0.01335]
[1777113276314,59.69,77836.22,0.0,-0.99991,0.0,0.01326]
[1777113282356,59.69,77834.22,0.0,-0.99991,0.0,0.01322]
[1777113287392,59.69,77831.84,0.0,-0.99991,0.0,0.01317]
[1777113290412,59.69,77825.28,0.0,-0.99992,0.0,0.01302]
[1777113292427,59.69,77823.98,0.0,-0.99992,0.0,0.013]
[1777113297462,59.69,77825.12,0.0,-0.99992,0.0,0.01302]
[1777113302497,59.69,77825.87,0.0,-0.99992,0.0,0.01304]
[1777113308538,59.69,77827.35,0.0,-0.99992,0.0,0.01307]
[1777113313575,59.69,77828.14,0.0,-0.99991,0.0,0.01309]
[1777113318609,59.69,77828.72,0.0,-0.99991,0.0,0.0131]
[1777113320624,59.69,77822.53,0.0,-0.99992,0.0,0.01297]
[1777113323645,59.69,77816.47,0.0,-0.99992,0.0,0.01284]
[1777113328679,59.69,77814.69,0.0,-0.99992,0.0,0.0128]
[1777113333715,59.69,77810.78,0.0,-0.99992,0.0,0.01264]
[1777113336735,59.69,77803.86,0.0,-0.99992,0.0,0.0125]
[1777113339757,59.69,77802.02,0.0,-0.99992,0.0,0.01246]
[1777113344792,59.69,77800.87,0.0,-0.99992,0.0,0.01243]
[1777113350507,59.69,77797.39,0.0,-0.99992,0.0,0.01236]
[1777113355873,59.69,77797.32,0.0,-0.99992,0.0,0.01236]
[1777113360907,59.69,77797.51,0.0,-0.99992,0.0,0.01237]
[1777113365941,59.69,77798.45,0.0,-0.99992,0.0,0.01238]
[1777113377020,59.69,77800.57,0.0,-0.99992,0.0,0.01243]
[1777113379034,59.69,77805.99,0.0,-0.99992,0.0,0.01254]
[1777113384071,59.69,77805.61,0.0,-0.99992,0.0,0.01253]
[1777113390787,59.69,77805.09,0.0,-0.99992,0.0,0.01252]
[1777113398167,59.69,77805.01,0.0,-0.99992,0.0,0.01245]
[1777113405215,59.69,77804.63,0.0,-0.99992,0.0,0.01244]
[1777113411259,59.69,77804.07,0.0,-0.99992,0.0,0.01243]
[1777113416294,59.69,77804.3,0.0,-0.99992,0.0,0.01243]
[1777113421329,59.69,77804.2,0.0,-0.99992,0.0,0.01243]
[1777113427371,59.69,77804.11,0.0,-0.99992,0.0,0.01243]
[1777113432406,59.69,77804.36,0.0,-0.99992,0.0,0.01243]
[1777113439454,59.69,77804.35,0.0,-0.99992,0.0,0.01243]
[1777113444490,59.69,77805.14,0.0,-0.99992,0.0,0.01245]
[1777113450531,59.69,77805.21,0.0,-0.99992,0.0,0.01245]
[1777113455567,59.69,77804.52,0.0,-0.99992,0.0,0.01236]
[1777113460602,59.69,77805.21,0.0,-0.99992,0.0,0.01238]
[1777113465637,59.69,77805.58,0.0,-0.99992,0.0,0.01238]
[1777113470672,59.69,77810.93,0.0,-0.99992,0.0,0.01249]
[1777113475708,59.69,77809.1,0.0,-0.99992,0.0,0.01246]
[1777113480741,59.69,77808.24,0.0,-0.99992,0.0,0.01244]
[1777113485777,59.69,77807.71,0.0,-0.99992,0.0,0.01243]
[1777113491490,59.69,77807.57,0.0,-0.99992,0.0,0.01242]
[1777113496851,59.69,77807.57,0.0,-0.99992,0.0,0.01242]
[1777113500882,59.69,77802.55,0.0,-0.99992,0.0,0.01232]
[1777113505917,59.69,77800.45,0.0,-0.99992,0.0,0.01228]
[1777113510953,59.69,77800.37,0.0,-0.99992,0.0,0.01228]
[1777113515991,59.69,77800.08,0.0,-0.99992,0.0,0.0122]
[1777113521700,59.69,77800.54,0.0,-0.99992,0.0,0.01221]
[1777113527069,59.69,77800.83,0.0,-0.99992,0.0,0.01221]
[1777113532103,59.69,77801.31,0.0,-0.99992,0.0,0.01222]
[1777113537139,59.69,77802.19,0.0,-0.99992,0.0,0.01224]
[1777113541840,59.69,77796.93,0.0,-0.99992,0.0,0.01213]
[1777113543180,59.69,77794.27,0.0,-0.99992,0.0,0.01208]
[1777113548215,59.69,77800.88,0.0,-0.99992,0.0,0.01221]
[1777113549222,59.69,77809.89,0.0,-0.99992,0.0,0.0124]
[1777113555265,59.69,77808.22,0.0,-0.99992,0.0,0.01236]
[1777113560299,59.69,77806.89,0.0,-0.99992,0.0,0.01234]
[1777113565336,59.69,77807.21,0.0,-0.99992,0.0,0.01234]
[1777113570370,59.69,77808.21,0.0,-0.99992,0.0,0.01236]
[1777113577420,59.69,77807.94,0.0,-0.99992,0.0,0.01228]
[1777113583463,59.69,77808.85,0.0,-0.99992,0.0,0.0123]
[1777113588497,59.69,77808.32,0.0,-0.99992,0.0,0.01229]
[1777113593533,59.69,77808.73,0.0,-0.99992,0.0,0.0123]
[1777113600585,59.69,77808.79,0.0,-0.99992,0.0,0.0123]
[1777113605617,59.69,77810.11,0.0,-0.99992,0.0,0.01233]
[1777113610652,59.69,77809.41,0.0,-0.99992,0.0,0.01231]
[1777113615687,59.69,77809.64,0.0,-0.99992,0.0,0.01232]
[1777113621729,59.69,77808.34,0.0,-0.99992,0.0,0.01229]
[1777113626764,59.69,77808.71,0.0,-0.99992,0.0,0.0123]
[1777113631798,59.69,77808.28,0.0,-0.99992,0.0,0.01222]
[1777113636834,59.69,77808.53,0.0,-0.99992,0.0,0.01222]
[1777113639855,59.69,77800.58,0.0,-0.99992,0.0,0.01206]
[1777113644890,59.69,77799.5,0.0,-0.99992,0.0,0.01204]
[1777113650931,59.69,77797.86,0.0,-0.99992,0.0,0.01201]
[1777113656976,59.69,77797.57,0.0,-0.99992,0.0,0.012]
[1777113658990,59.69,77790.44,0.0,-0.99992,0.0,0.01186]
[1777113664026,59.69,77789.93,0.0,-0.99992,0.0,0.01185]
[1777113669060,59.69,77790.2,0.0,-0.99992,0.0,0.01185]
[1777113674095,59.69,77789.98,0.0,-0.99992,0.0,0.01185]
[1777113679131,59.69,77790.2,0.0,-0.99992,0.0,0.01185]
[1777113685173,59.69,77789.51,0.0,-0.99992,0.0,0.01184]
[1777113690207,59.69,77788.34,0.0,-0.99992,0.0,0.01182]
[1777113695242,59.69,77783.97,0.0,-0.99992,0.0,0.01166]
[1777113700277,59.69,77784.45,0.0,-0.99992,0.0,0.01167]
[1777113705312,59.69,77784.67,0.0,-0.99992,0.0,0.01168]
[1777113710347,59.69,77785.12,0.0,-0.99992,0.0,0.01168]
[1777113715381,59.69,77785.59,0.0,-0.99992,0.0,0.01169]
[1777113720417,59.69,77788.65,0.0,-0.99992,0.0,0.01175]
[1777113725452,59.69,77789.54,0.0,-0.99992,0.0,0.01177]
[1777113730487,59.69,77793.55,0.0,-0.99992,0.0,0.01185]
[1777113736529,59.69,77793.19,0.0,-0.99992,0.0,0.01184]
[1777113741564,59.69,77791.27,0.0,-0.99992,0.0,0.0118]
[1777113748612,59.69,77790.33,0.0,-0.99992,0.0,0.01179]
[1777113753649,59.69,77790.29,0.0,-0.99992,0.0,0.01171]
[1777113754655,59.69,77776.63,0.0,-0.99993,0.0,0.01145]
[1777113755662,59.69,77774.13,0.0,-0.99993,0.0,0.0114]
[1777113760697,59.69,77775.59,0.0,-0.99993,0.0,0.01143]
[1777113767746,59.69,77773.31,0.0,-0.99993,0.0,0.01139]
[1777113772780,59.69,77776.0,0.0,-0.99993,0.0,0.01144]
[1777113778826,59.69,77776.87,0.0,-0.99993,0.0,0.01145]
[1777113780838,59.69,77776.8,0.0,-0.99993,0.0,0.01145]
[1777113783859,59.69,77778.18,0.0,-0.99993,0.0,0.01148]
[1777113790909,59.69,77778.82,0.0,-0.99993,0.0,0.01149]
[1777113794936,59.69,77764.87,0.0,-0.99993,0.0,0.01123]
[1777113795945,59.69,77760.67,0.0,-0.99993,0.0,0.01115]
[1777113797957,59.69,77759.15,0.0,-0.99993,0.0,0.01112]
[1777113799970,59.69,77768.83,0.0,-0.99993,0.0,0.0113]
[1777113800672,59.69,77776.16,0.0,-0.99993,0.0,0.01144]
[1777113801984,59.69,77776.23,0.0,-0.99993,0.0,0.01144]
[1777113807020,59.69,77777.16,0.0,-0.99993,0.0,0.01146]
[1777113814069,59.69,77777.04,0.0,-0.99993,0.0,0.01139]
[1777113819103,59.69,77775.72,0.0,-0.99993,0.0,0.01136]
[1777113824139,59.69,77775.77,0.0,-0.99993,0.0,0.01136]
[1777113829173,59.69,77775.72,0.0,-0.99993,0.0,0.01136]
[1777113834209,59.69,77775.77,0.0,-0.99993,0.0,0.01136]
[1777113840952,59.69,77775.99,0.0,-0.99993,0.0,0.01137]
[1777113846293,59.69,77776.59,0.0,-0.99993,0.0,0.01138]
[1777113851328,59.69,77776.05,0.0,-0.99993,0.0,0.01137]
[1777113857370,59.69,77776.55,0.0,-0.99993,0.0,0.01138]
[1777113862404,59.69,77777.18,0.0,-0.99993,0.0,0.01139]
[1777113868446,59.69,77777.07,0.0,-0.99993,0.0,0.01139]
[1777113873482,59.69,77777.6,0.0,-0.99993,0.0,0.01133]
[1777113878517,59.69,77777.34,0.0,-0.99993,0.0,0.01133]
[1777113883553,59.69,77778.1,0.0,-0.99993,0.0,0.01134]
[1777113888586,59.69,77778.6,0.0,-0.99993,0.0,0.01135]
[1777113889593,59.69,77784.71,0.0,-0.99993,0.0,0.01147]
[1777113894629,59.69,77785.96,0.0,-0.99993,0.0,0.01149]
[1777113901375,59.69,77785.11,0.0,-0.99993,0.0,0.01147]
[1777113906713,59.69,77787.73,0.0,-0.99993,0.0,0.01152]
[1777113912755,59.69,77786.89,0.0,-0.99993,0.0,0.01151]
[1777113917789,59.69,77786.23,0.0,-0.99993,0.0,0.01149]
[1777113922826,59.69,77792.91,0.0,-0.99992,0.0,0.01162]
[1777113923832,59.69,77798.01,0.0,-0.99992,0.0,0.01172]
[1777113924838,59.69,77797.65,0.0,-0.99992,0.0,0.01172]
[1777113930881,59.69,77796.65,0.0,-0.99992,0.0,0.0117]
[1777113938638,59.69,77795.56,0.0,-0.99992,0.0,0.0116]
[1777113944979,59.69,77793.31,0.0,-0.99993,0.0,0.01156]
[1777113950013,59.69,77793.14,0.0,-0.99993,0.0,0.01156]
[1777113955049,59.69,77792.29,0.0,-0.99993,0.0,0.01154]
[1777113962098,59.69,77792.15,0.0,-0.99993,0.0,0.01154]
[1777113969147,59.69,77792.0,0.0,-0.99993,0.0,0.01154]
[1777113974182,59.69,77791.47,0.0,-0.99993,0.0,0.01153]
[1777113987272,59.69,77790.89,0.0,-0.99993,0.0,0.01151]
[1777113991301,59.69,77783.32,0.0,-0.99993,0.0,0.0113]
[1777113992308,59.69,77781.12,0.0,-0.99993,0.0,0.01126]
[1777113998349,59.69,77785.91,0.0,-0.99993,0.0,0.01135]
[1777114006406,59.69,77786.1,0.0,-0.99993,0.0,0.01135]
[1777114014462,59.69,77785.92,0.0,-0.99993,0.0,0.01135]
[1777114019497,59.69,77786.91,0.0,-0.99993,0.0,0.01137]
[1777114024533,59.69,77785.9,0.0,-0.99993,0.0,0.01135]
[1777114026545,59.69,77777.72,0.0,-0.99993,0.0,0.0112]
[1777114028277,59.69,77775.8,0.0,-0.99993,0.0,0.01116]
[1777114033595,59.69,77774.22,0.0,-0.99993,0.0,0.01113]
[1777114038630,59.69,77775.9,0.0,-0.99993,0.0,0.01116]
[1777114043665,59.69,77776.57,0.0,-0.99993,0.0,0.01117]
[1777114049707,59.69,77778.09,0.0,-0.99993,0.0,0.0112]
[1777114055749,59.69,77778.82,0.0,-0.99993,0.0,0.01115]
[1777114067835,59.69,77778.83,0.0,-0.99993,0.0,0.01115]
[1777114072870,59.69,77771.96,0.0,-0.99993,0.0,0.01102]
[1777114074883,59.69,77770.02,0.0,-0.99993,0.0,0.01098]
[1777114079919,59.69,77768.02,0.0,-0.99993,0.0,0.01095]
[1777114084957,59.69,77765.82,0.0,-0.99993,0.0,0.01091]
[1777114089989,59.69,77762.36,0.0,-0.99993,0.0,0.01084]
[1777114096031,59.69,77761.34,0.0,-0.99993,0.0,0.01083]
[1777114103080,59.69,77761.36,0.0,-0.99993,0.0,0.01083]
[1777114109122,59.69,77761.14,0.0,-0.99993,0.0,0.01082]
[1777114114157,59.69,77760.94,0.0,-0.99993,0.0,0.01075]
[1777114116171,59.69,77754.72,0.0,-0.99993,0.0,0.01064]
[1777114121209,59.69,77753.93,0.0,-0.99993,0.0,0.01063]
[1777114128259,59.69,77754.1,0.0,-0.99993,0.0,0.01063]
[1777114135307,59.69,77753.32,0.0,-0.99993,0.0,0.01061]
[1777114140342,59.69,77753.01,0.0,-0.99993,0.0,0.01061]
[1777114146387,59.69,77752.78,0.0,-0.99993,0.0,0.0106]
[1777114151421,59.69,77752.84,0.0,-0.99993,0.0,0.01061]
[1777114158471,59.69,77752.75,0.0,-0.99993,0.0,0.0106]
[1777114169547,59.69,77757.17,0.0,-0.99993,0.0,0.01068]
[1777114175590,59.69,77758.93,0.0,-0.99993,0.0,0.01065]
[1777114180624,59.69,77756.21,0.0,-0.99993,0.0,0.0106]
[1777114187674,59.69,77755.55,0.0,-0.99993,0.0,0.01059]
[1777114192709,59.69,77754.96,0.0,-0.99993,0.0,0.01058]
[1777114199492,59.69,77754.77,0.0,-0.99993,0.0,0.01058]
[1777114205803,59.69,77753.8,0.0,-0.99993,0.0,0.01056]
[1777114213857,59.69,77753.75,0.0,-0.99993,0.0,0.01056]
[1777114219632,59.69,77753.12,0.0,-0.99993,0.0,0.01055]
[1777114229703,59.69,77752.79,0.0,-0.99993,0.0,0.01054]
[1777114235003,59.69,77751.56,0.0,-0.99993,0.0,0.01045]
[1777114240038,59.69,77751.83,0.0,-0.99993,0.0,0.01046]
[1777114245079,59.69,77752.34,0.0,-0.99993,0.0,0.01047]
[1777114253129,59.69,77751.95,0.0,-0.99993,0.0,0.01046]
[1777114260178,59.69,77751.39,0.0,-0.99993,0.0,0.01045]
[1777114265213,59.69,77750.02,0.0,-0.99993,0.0,0.01043]
[1777114270247,59.69,77750.64,0.0,-0.99993,0.0,0.01044]
[1777114275283,59.69,77749.95,0.0,-0.99993,0.0,0.01042]
[1777114281325,59.69,77750.17,0.0,-0.99993,0.0,0.01043]
[1777114287373,59.69,77750.19,0.0,-0.99993,0.0,0.01043]
[1777114292405,59.69,77757.62,0.0,-0.99993,0.0,0.0105]
[1777114293412,59.69,77758.32,0.0,-0.99993,0.0,0.01051]
[1777114299454,59.69,77760.21,0.0,-0.99993,0.0,0.01054]
[1777114304489,59.69,77764.38,0.0,-0.99993,0.0,0.01062]
[1777114309523,59.69,77767.57,0.0,-0.99993,0.0,0.01067]
[1777114314559,59.69,77769.09,0.0,-0.99993,0.0,0.0107]
[1777114319593,59.69,77770.31,0.0,-0.99993,0.0,0.01072]
[1777114328657,59.69,77771.15,0.0,-0.99993,0.0,0.01074]
[1777114333693,59.69,77774.22,0.0,-0.99993,0.0,0.01079]
[1777114340741,59.69,77770.51,0.0,-0.99993,0.0,0.01073]
[1777114345777,59.69,77772.07,0.0,-0.99993,0.0,0.01075]
[1777114350812,59.69,77772.65,0.0,-0.99993,0.0,0.01076]
[1777114352830,59.69,77778.06,0.0,-0.99993,0.0,0.0108]
[1777114357865,59.69,77777.08,0.0,-0.99993,0.0,0.01078]
[1777114362900,59.69,77774.39,0.0,-0.99993,0.0,0.01073]
[1777114367938,59.69,77767.21,0.0,-0.99993,0.0,0.0106]
[1777114372973,59.69,77765.27,0.0,-0.99993,0.0,0.01057]
[1777114378009,59.69,77764.68,0.0,-0.99993,0.0,0.01056]
[1777114383044,59.69,77761.73,0.0,-0.99993,0.0,0.0105]
[1777114389086,59.69,77758.26,0.0,-0.99993,0.0,0.01044]
[1777114394121,59.69,77758.18,0.0,-0.99993,0.0,0.01044]
[1777114400896,59.69,77757.58,0.0,-0.99993,0.0,0.01043]
[1777114407208,59.69,77757.58,0.0,-0.99993,0.0,0.01043]
[1777114417281,59.69,77754.56,0.0,-0.99993,0.0,0.01031]
[1777114422317,59.69,77753.36,0.0,-0.99993,0.0,0.01029]
[1777114427351,59.69,77753.86,0.0,-0.99993,0.0,0.0103]
[1777114440442,59.69,77753.67,0.0,-0.99993,0.0,0.0103]
[1777114445477,59.69,77753.27,0.0,-0.99993,0.0,0.01029]
[1777114450513,59.69,77753.48,0.0,-0.99993,0.0,0.01029]
[1777114452526,59.69,77771.08,0.0,-0.99993,0.0,0.0106]
[1777114453534,59.69,77779.95,0.0,-0.99993,0.0,0.01076]
[1777114454541,59.69,77779.39,0.0,-0.99993,0.0,0.01075]
[1777114459576,59.69,77779.62,0.0,-0.99993,0.0,0.01076]
[1777114464611,59.69,77776.49,0.0,-0.99993,0.0,0.0107]
[1777114469645,59.69,77774.83,0.0,-0.99993,0.0,0.01067]
[1777114474680,59.69,77774.49,0.0,-0.99993,0.0,0.0106]
[1777114480723,59.69,77773.84,0.0,-0.99993,0.0,0.01059]
[1777114485758,59.69,77771.31,0.0,-0.99993,0.0,0.01054]
[1777114490795,59.69,77770.67,0.0,-0.99993,0.0,0.01053]
[1777114500863,59.69,77771.37,0.0,-0.99993,0.0,0.01054]
[1777114505898,59.69,77772.92,0.0,-0.99993,0.0,0.01057]
[1777114510933,59.69,77774.66,0.0,-0.99993,0.0,0.0106]
[1777114515969,59.69,77774.86,0.0,-0.99993,0.0,0.01061]
[1777114521750,59.69,77775.4,0.0,-0.99993,0.0,0.01062]
[1777114528053,59.69,77776.02,0.0,-0.99993,0.0,0.01063]
[1777114535103,59.69,77776.77,0.0,-0.99993,0.0,0.01058]
[1777114541893,59.69,77777.21,0.0,-0.99993,0.0,0.01058]
[1777114551963,59.69,77777.74,0.0,-0.99993,0.0,0.01059]
[1777114557261,59.69,77777.74,0.0,-0.99993,0.0,0.01059]
[1777114567324,59.69,77777.23,0.0,-0.99993,0.0,0.01058]
[1777114572362,59.69,77778.59,0.0,-0.99993,0.0,0.01061]
[1777114575382,59.69,77783.37,0.0,-0.99993,0.0,0.01069]
[1777114580418,59.69,77782.59,0.0,-0.99993,0.0,0.01068]
[1777114589480,59.69,77782.52,0.0,-0.99993,0.0,0.01068]
[1777114594515,59.69,77781.24,0.0,-0.99993,0.0,0.01059]
[1777114598546,59.69,77775.47,0.0,-0.99993,0.0,0.01049]
[1777114603578,59.69,77775.36,0.0,-0.99993,0.0,0.01049]
[1777114609620,59.69,77772.11,0.0,-0.99993,0.0,0.01043]
[1777114614656,59.69,77773.69,0.0,-0.99993,0.0,0.01046]
[1777114620700,59.69,77774.66,0.0,-0.99993,0.0,0.01047]
[1777114625734,59.69,77775.42,0.0,-0.99993,0.0,0.01049]
[1777114630770,59.69,77775.58,0.0,-0.99993,0.0,0.01049]
[1777114637820,59.69,77771.85,0.0,-0.99993,0.0,0.01042]
[1777114642853,59.69,77770.84,0.0,-0.99993,0.0,0.01041]
[1777114647888,59.69,77772.35,0.0,-0.99993,0.0,0.01043]
[1777114653931,59.69,77772.1,0.0,-0.99993,0.0,0.01036]
[1777114658965,59.69,77771.38,0.0,-0.99993,0.0,0.01035]
[1777114664002,59.69,77772.96,0.0,-0.99993,0.0,0.01038]
[1777114670042,59.69,77771.62,0.0,-0.99993,0.0,0.01035]
[1777114682127,59.69,77773.28,0.0,-0.99993,0.0,0.01038]
[1777114688170,59.69,77774.48,0.0,-0.99993,0.0,0.0104]
[1777114693204,59.69,77775.6,0.0,-0.99993,0.0,0.01042]
[1777114701260,59.69,77775.95,0.0,-0.99993,0.0,0.01043]
[1777114706296,59.69,77777.32,0.0,-0.99993,0.0,0.01045]
[1777114713160,59.69,77777.52,0.0,-0.99993,0.0,0.01039]
[1777114714351,59.69,77772.35,0.0,-0.99993,0.0,0.0103]
[1777114715358,59.69,77762.29,0.0,-0.99993,0.0,0.01013]
[1777114717373,59.69,77758.63,0.0,-0.99993,0.0,0.01007]
[1777114723227,59.69,77758.47,0.0,-0.99993,0.0,0.01006]
[1777114728454,59.69,77757.77,0.0,-0.99994,0.0,0.01005]
[1777114734491,59.69,77755.77,0.0,-0.99994,0.0,0.01002]
[1777114742548,59.69,77755.26,0.0,-0.99994,0.0,0.01001]
[1777114747583,59.69,77755.02,0.0,-0.99994,0.0,0.01]
[1777114753438,59.69,77755.62,0.0,-0.99994,0.0,0.01001]
[1777114757653,59.69,77762.43,0.0,-0.99993,0.0,0.01013]
[1777114758659,59.69,77765.87,0.0,-0.99993,0.0,0.01019]
[1777114767722,59.69,77765.92,0.0,-0.99993,0.0,0.01019]
[1777114772758,59.69,77768.65,0.0,-0.99993,0.0,0.01017]
[1777114779806,59.69,77768.93,0.0,-0.99993,0.0,0.01018]
[1777114784842,59.69,77767.51,0.0,-0.99993,0.0,0.01016]
[1777114789877,59.69,77765.51,0.0,-0.99993,0.0,0.01012]
[1777114793905,59.69,77760.4,0.0,-0.99994,0.0,0.01003]
[1777114798939,59.69,77759.48,0.0,-0.99994,0.0,0.01002]
[1777114803975,59.69,77759.43,0.0,-0.99994,0.0,0.01002]
[1777114809034,59.69,77758.98,0.0,-0.99994,0.0,0.01001]
[1777114817087,59.69,77756.75,0.0,-0.99994,0.0,0.00997]
[1777114822124,59.69,77754.27,0.0,-0.99994,0.0,0.00993]
[1777114827158,59.69,77754.57,0.0,-0.99994,0.0,0.00993]
[1777114832193,59.69,77753.45,0.0,-0.99994,0.0,0.00985]
[1777114837227,59.69,77753.43,0.0,-0.99994,0.0,0.00985]
[1777114843272,59.69,77753.55,0.0,-0.99994,0.0,0.00986]
[1777114849313,59.69,77749.4,0.0,-0.99994,0.0,0.00979]
[1777114854349,59.69,77748.82,0.0,-0.99994,0.0,0.00978]
[1777114859388,59.69,77748.31,0.0,-0.99994,0.0,0.00977]
[1777114864422,59.69,77749.16,0.0,-0.99994,0.0,0.00978]
[1777114870464,59.69,77749.46,0.0,-0.99994,0.0,0.00979]
[1777114876506,59.69,77749.67,0.0,-0.99994,0.0,0.00979]
[1777114881541,59.69,77747.77,0.0,-0.99994,0.0,0.00976]
[1777114886576,59.69,77747.61,0.0,-0.99994,0.0,0.00976]
[1777114893625,59.69,77746.96,0.0,-0.99994,0.0,0.00968]
[1777114899666,59.69,77745.59,0.0,-0.99994,0.0,0.00966]
[1777114904702,59.69,77746.28,0.0,-0.99994,0.0,0.00967]
[1777114910743,59.69,77746.5,0.0,-0.99994,0.0,0.00968]
[1777114915779,59.69,77746.87,0.0,-0.99994,0.0,0.00968]
[1777114920814,59.69,77745.64,0.0,-0.99994,0.0,0.00966]
[1777114925848,59.69,77746.57,0.0,-0.99994,0.0,0.00968]
[1777114934711,59.69,77746.76,0.0,-0.99994,0.0,0.00968]
[1777114939946,59.69,77747.01,0.0,-0.99994,0.0,0.00969]
[1777114944982,59.69,77748.33,0.0,-0.99994,0.0,0.00971]
[1777114950017,59.69,77747.79,0.0,-0.99994,0.0,0.0097]
[1777114955051,59.69,77748.69,0.0,-0.99994,0.0,0.00965]
[1777114958073,59.69,77756.1,0.0,-0.99994,0.0,0.00977]
[1777114959080,59.69,77755.37,0.0,-0.99994,0.0,0.00976]
[1777114964114,59.69,77754.19,0.0,-0.99994,0.0,0.00974]
[1777114970159,59.69,77754.04,0.0,-0.99994,0.0,0.00974]
[1777114975193,59.69,77750.25,0.0,-0.99994,0.0,0.00968]
[1777114982241,59.69,77749.9,0.0,-0.99994,0.0,0.00967]
[1777114988284,59.69,77749.73,0.0,-0.99994,0.0,0.00967]
[1777114993318,59.69,77750.09,0.0,-0.99994,0.0,0.00968]
[1777114998354,59.69,77749.04,0.0,-0.99994,0.0,0.00966]
[1777115003403,59.69,77749.88,0.0,-0.99994,0.0,0.00967]
[1777115009444,59.69,77750.44,0.0,-0.99994,0.0,0.00968]
[1777115016494,59.69,77750.65,0.0,-0.99994,0.0,0.00962]
[1777115023544,59.69,77750.38,0.0,-0.99994,0.0,0.00962]
[1777115029372,59.69,77750.7,0.0,-0.99994,0.0,0.00962]
[1777115034620,59.69,77750.87,0.0,-0.99994,0.0,0.00963]
[1777115039656,59.69,77750.93,0.0,-0.99994,0.0,0.00963]
[1777115044691,59.69,77751.57,0.0,-0.99994,0.0,0.00964]
[1777115049726,59.69,77750.46,0.0,-0.99994,0.0,0.00962]
[1777115054760,59.69,77751.33,0.0,-0.99994,0.0,0.00963]
[1777115059803,59.69,77753.76,0.0,-0.99994,0.0,0.00967]
[1777115060803,59.69,77760.22,0.0,-0.99994,0.0,0.00978]
[1777115065838,59.69,77759.36,0.0,-0.99994,0.0,0.00977]
[1777115072886,59.69,77758.48,0.0,-0.99994,0.0,0.00969]
[1777115078954,59.69,77757.83,0.0,-0.99994,0.0,0.00968]
[1777115083989,59.69,77755.61,0.0,-0.99994,0.0,0.00964]
[1777115090031,59.69,77754.46,0.0,-0.99994,0.0,0.00963]
[1777115095066,59.69,77754.03,0.0,-0.99994,0.0,0.00962]
[1777115100101,59.69,77752.63,0.0,-0.99994,0.0,0.0096]
[1777115105137,59.69,77753.68,0.0,-0.99994,0.0,0.00961]
[1777115110172,59.69,77753.22,0.0,-0.99994,0.0,0.00961]
[1777115116214,59.69,77751.8,0.0,-0.99994,0.0,0.00958]
[1777115121249,59.69,77751.57,0.0,-0.99994,0.0,0.00958]
[1777115130312,59.69,77751.52,0.0,-0.99994,0.0,0.00958]
[1777115133332,59.69,77744.91,0.0,-0.99994,0.0,0.00941]
[1777115138368,59.69,77741.09,0.0,-0.99994,0.0,0.00935]
[1777115143408,59.69,77740.75,0.0,-0.99994,0.0,0.00934]
[1777115148442,59.69,77741.96,0.0,-0.99994,0.0,0.00936]
[1777115153477,59.69,77743.27,0.0,-0.99994,0.0,0.00938]
[1777115158513,59.69,77744.01,0.0,-0.99994,0.0,0.0094]
[1777115163549,59.69,77745.77,0.0,-0.99994,0.0,0.00942]
[1777115176639,59.69,77745.86,0.0,-0.99994,0.0,0.00943]
[1777115182681,59.69,77746.67,0.0,-0.99994,0.0,0.00944]
[1777115187719,59.69,77746.9,0.0,-0.99994,0.0,0.00944]
[1777115194767,59.69,77746.56,0.0,-0.99994,0.0,0.00938]
[1777115199802,59.69,77746.57,0.0,-0.99994,0.0,0.00938]
[1777115206851,59.69,77745.78,0.0,-0.99994,0.0,0.00936]
[1777115211885,59.69,77746.28,0.0,-0.99994,0.0,0.00937]
[1777115216921,59.69,77746.61,0.0,-0.99994,0.0,0.00938]
[1777115223971,59.69,77746.34,0.0,-0.99994,0.0,0.00937]
[1777115229004,59.69,77746.05,0.0,-0.99994,0.0,0.00937]
[1777115234039,59.69,77746.0,0.0,-0.99994,0.0,0.00937]
[1777115239075,59.69,77745.93,0.0,-0.99994,0.0,0.00937]
[1777115244110,59.69,77746.84,0.0,-0.99994,0.0,0.00938]
[1777115249145,59.69,77748.64,0.0,-0.99994,0.0,0.00941]
[1777115255187,59.69,77747.16,0.0,-0.99994,0.0,0.00933]
[1777115260222,59.69,77746.0,0.0,-0.99994,0.0,0.00931]
[1777115265257,59.69,77746.5,0.0,-0.99994,0.0,0.00932]
[1777115266265,59.69,77738.56,0.0,-0.99994,0.0,0.00919]
[1777115267271,59.69,77735.32,0.0,-0.99994,0.0,0.00914]
[1777115272306,59.69,77735.82,0.0,-0.99994,0.0,0.00915]
[1777115277340,59.69,77737.55,0.0,-0.99994,0.0,0.00918]
[1777115279354,59.69,77742.61,0.0,-0.99994,0.0,0.00926]
[1777115284395,59.69,77742.45,0.0,-0.99994,0.0,0.00925]
[1777115289429,59.69,77739.21,0.0,-0.99994,0.0,0.0092]
[1777115294464,59.69,77739.43,0.0,-0.99994,0.0,0.00921]
[1777115299497,59.69,77740.52,0.0,-0.99994,0.0,0.00922]
[1777115304533,59.69,77740.82,0.0,-0.99994,0.0,0.00923]
[1777115312589,59.69,77743.63,0.0,-0.99994,0.0,0.00921]
[1777115317623,59.69,77742.85,0.0,-0.99994,0.0,0.0092]
[1777115322659,59.69,77743.72,0.0,-0.99994,0.0,0.00921]
[1777115327694,59.69,77744.14,0.0,-0.99994,0.0,0.00922]
[1777115332729,59.69,77744.99,0.0,-0.99994,0.0,0.00923]
[1777115337765,59.69,77745.15,0.0,-0.99994,0.0,0.00924]
[1777115342799,59.69,77745.63,0.0,-0.99994,0.0,0.00924]
[1777115347834,59.69,77745.51,0.0,-0.99994,0.0,0.00924]
[1777115352870,59.69,77745.56,0.0,-0.99994,0.0,0.00924]
[1777115358674,59.69,77744.44,0.0,-0.99994,0.0,0.00923]
[1777115363946,59.69,77744.58,0.0,-0.99994,0.0,0.00923]
[1777115369988,59.69,77744.29,0.0,-0.99994,0.0,0.00922]
[1777115375022,59.69,77744.21,0.0,-0.99994,0.0,0.00916]
[1777115381065,59.69,77744.7,0.0,-0.99994,0.0,0.00917]
[1777115386100,59.69,77741.86,0.0,-0.99994,0.0,0.00913]
[1777115392143,59.69,77741.89,0.0,-0.99994,0.0,0.00913]
[1777115397176,59.69,77742.23,0.0,-0.99994,0.0,0.00913]
[1777115402212,59.69,77741.55,0.0,-0.99994,0.0,0.00912]
[1777115405232,59.69,77735.84,0.0,-0.99994,0.0,0.00903]
[1777115410268,59.69,77735.99,0.0,-0.99994,0.0,0.00904]
[1777115415303,59.69,77735.93,0.0,-0.99994,0.0,0.00903]
[1777115420338,59.69,77741.19,0.0,-0.99994,0.0,0.00912]
[1777115422352,59.69,77742.73,0.0,-0.99994,0.0,0.00914]
[1777115427387,59.69,77741.18,0.0,-0.99994,0.0,0.00912]
[1777115432421,59.69,77740.07,0.0,-0.99994,0.0,0.00904]
[1777115439236,59.69,77739.34,0.0,-0.99994,0.0,0.00903]
[1777115444508,59.69,77738.93,0.0,-0.99994,0.0,0.00902]
[1777115450549,59.69,77739.05,0.0,-0.99994,0.0,0.00902]
[1777115456590,59.69,77738.45,0.0,-0.99994,0.0,0.00902]
[1777115462632,59.69,77737.88,0.0,-0.99994,0.0,0.00901]
[1777115468675,59.69,77737.49,0.0,-0.99994,0.0,0.009]
[1777115474717,59.69,77737.42,0.0,-0.99994,0.0,0.009]
[1777115480761,59.69,77737.14,0.0,-0.99994,0.0,0.009]
[1777115488579,59.69,77736.94,0.0,-0.99994,0.0,0.00899]
[1777115493852,59.69,77737.04,0.0,-0.99994,0.0,0.00894]
[1777115500900,59.69,77737.19,0.0,-0.99994,0.0,0.00894]
[1777115505936,59.69,77737.09,0.0,-0.99994,0.0,0.00894]
[1777115513991,59.69,77737.06,0.0,-0.99994,0.0,0.00894]
[1777115519026,59.69,77736.99,0.0,-0.99994,0.0,0.00894]
[1777115524066,59.69,77744.93,0.0,-0.99994,0.0,0.00906]
[1777115529106,59.69,77742.95,0.0,-0.99994,0.0,0.00903]
[1777115534136,59.69,77740.9,0.0,-0.99994,0.0,0.009]
[1777115539170,59.69,77739.56,0.0,-0.99994,0.0,0.00898]
[1777115546236,59.69,77738.56,0.0,-0.99994,0.0,0.00896]
[1777115555299,59.69,77737.81,0.0,-0.99994,0.0,0.00889]
[1777115560334,59.69,77734.52,0.0,-0.99994,0.0,0.00884]
[1777115565369,59.69,77732.12,0.0,-0.99994,0.0,0.0088]
[1777115573425,59.69,77730.72,0.0,-0.99994,0.0,0.00878]
[1777115578461,59.69,77730.58,0.0,-0.99994,0.0,0.00878]
[1777115585514,59.69,77730.56,0.0,-0.99994,0.0,0.00878]
[1777115596585,59.69,77731.69,0.0,-0.99994,0.0,0.0088]
[1777115601623,59.69,77726.8,0.0,-0.99994,0.0,0.00872]
[1777115606659,59.69,77728.01,0.0,-0.99994,0.0,0.00874]
[1777115613707,59.69,77730.72,0.0,-0.99994,0.0,0.00873]
[1777115618741,59.69,77731.82,0.0,-0.99994,0.0,0.00874]
[1777115623776,59.69,77732.99,0.0,-0.99994,0.0,0.00876]
[1777115628812,59.69,77731.83,0.0,-0.99994,0.0,0.00874]
[1777115631832,59.69,77737.09,0.0,-0.99994,0.0,0.00882]
[1777115635860,59.69,77737.78,0.0,-0.99994,0.0,0.00883]
[1777115640896,59.69,77737.84,0.0,-0.99994,0.0,0.00883]
[1777115645931,59.69,77739.78,0.0,-0.99994,0.0,0.00886]
[1777115650971,59.69,77743.47,0.0,-0.99994,0.0,0.00892]
[1777115657012,59.69,77741.02,0.0,-0.99994,0.0,0.00888]
[1777115662048,59.69,77736.79,0.0,-0.99994,0.0,0.00882]
[1777115668090,59.69,77736.85,0.0,-0.99994,0.0,0.00882]
[1777115673125,59.69,77734.25,0.0,-0.99994,0.0,0.00872]
[1777115675139,59.69,77731.99,0.0,-0.99994,0.0,0.00869]
[1777115680176,59.69,77732.82,0.0,-0.99994,0.0,0.0087]
[1777115685208,59.69,77735.03,0.0,-0.99994,0.0,0.00874]
[1777115690245,59.69,77735.52,0.0,-0.99994,0.0,0.00874]
[1777115695279,59.69,77734.42,0.0,-0.99994,0.0,0.00873]
[1777115701322,59.69,77735.37,0.0,-0.99994,0.0,0.00874]
[1777115706357,59.69,77739.38,0.0,-0.99994,0.0,0.0088]
[1777115711391,59.69,77739.97,0.0,-0.99994,0.0,0.00881]
[1777115717438,59.69,77739.44,0.0,-0.99994,0.0,0.0088]
[1777115722468,59.69,77740.06,0.0,-0.99994,0.0,0.00881]
[1777115727504,59.69,77739.83,0.0,-0.99994,0.0,0.00881]
[1777115732538,59.69,77741.24,0.0,-0.99994,0.0,0.00877]
[1777115737574,59.69,77740.62,0.0,-0.99994,0.0,0.00876]
[1777115742609,59.69,77745.01,0.0,-0.99994,0.0,0.00883]
[1777115747644,59.69,77742.83,0.0,-0.99994,0.0,0.0088]
[1777115752678,59.69,77740.77,0.0,-0.99994,0.0,0.00877]
[1777115757714,59.69,77739.05,0.0,-0.99994,0.0,0.00874]
[1777115762750,59.69,77738.13,0.0,-0.99994,0.0,0.00873]
[1777115767786,59.69,77737.42,0.0,-0.99994,0.0,0.00872]
[1777115779872,59.69,77736.54,0.0,-0.99994,0.0,0.0087]
[1777115784904,59.69,77736.06,0.0,-0.99994,0.0,0.0087]
[1777115789940,59.69,77738.07,0.0,-0.99994,0.0,0.00873]
[1777115792960,59.69,77738.67,0.0,-0.99994,0.0,0.00868]
[1777115795983,59.69,77738.94,0.0,-0.99994,0.0,0.00868]
[1777115806048,59.69,77739.52,0.0,-0.99994,0.0,0.00869]
[1777115811087,59.69,77741.37,0.0,-0.99994,0.0,0.00872]
[1777115816122,59.69,77741.79,0.0,-0.99994,0.0,0.00872]
[1777115821157,59.69,77741.85,0.0,-0.99994,0.0,0.00873]
[1777115827198,59.69,77742.29,0.0,-0.99994,0.0,0.00873]
[1777115836262,59.69,77742.95,0.0,-0.99994,0.0,0.00874]
[1777115841297,59.69,77745.12,0.0,-0.99994,0.0,0.00878]
[1777115846332,59.69,77745.44,0.0,-0.99994,0.0,0.00878]
[1777115856401,59.69,77741.65,0.0,-0.99994,0.0,0.00867]
[1777115861437,59.69,77739.0,0.0,-0.99994,0.0,0.00863]
[1777115866473,59.69,77738.79,0.0,-0.99994,0.0,0.00862]
[1777115873521,59.69,77739.99,0.0,-0.99994,0.0,0.00864]
[1777115881329,59.69,77740.77,0.0,-0.99994,0.0,0.00865]
[1777115887625,59.69,77742.06,0.0,-0.99994,0.0,0.00867]
[1777115894668,59.69,77740.41,0.0,-0.99994,0.0,0.00865]
[1777115901469,59.69,77740.95,0.0,-0.99994,0.0,0.00866]
[1777115908767,59.69,77740.97,0.0,-0.99994,0.0,0.00866]
[1777115913803,59.69,77738.72,0.0,-0.99994,0.0,0.00857]
[1777115921857,59.69,77738.07,0.0,-0.99994,0.0,0.00856]
[1777115926893,59.69,77737.19,0.0,-0.99994,0.0,0.00854]
[1777115931929,59.69,77736.82,0.0,-0.99994,0.0,0.00854]
[1777115936964,59.69,77735.75,0.0,-0.99994,0.0,0.00852]
[1777115941999,59.69,77735.42,0.0,-0.99994,0.0,0.00852]
[1777115948046,59.69,77734.57,0.0,-0.99995,0.0,0.00851]
[1777115958116,59.69,77734.77,0.0,-0.99995,0.0,0.00851]
[1777115963151,59.69,77736.1,0.0,-0.99994,0.0,0.00853]
[1777115968186,59.69,77731.32,0.0,-0.99995,0.0,0.00846]
[1777115975236,59.69,77732.21,0.0,-0.99995,0.0,0.00842]
[1777115980270,59.69,77730.49,0.0,-0.99995,0.0,0.00839]
[1777115988327,59.69,77731.33,0.0,-0.99995,0.0,0.0084]
[1777115990341,59.69,77736.41,0.0,-0.99995,0.0,0.00848]
[1777115992355,59.69,77725.77,0.0,-0.99995,0.0,0.00832]
[1777115993362,59.69,77723.39,0.0,-0.99995,0.0,0.00829]
[1777115997390,59.69,77728.85,0.0,-0.99995,0.0,0.00837]
[1777116002424,59.69,77731.91,0.0,-0.99995,0.0,0.00841]
[1777116009473,59.69,77732.55,0.0,-0.99995,0.0,0.00842]
[1777116015519,59.69,77730.52,0.0,-0.99995,0.0,0.00839]
[1777116022327,59.69,77731.79,0.0,-0.99995,0.0,0.00841]
[1777116027603,59.69,77731.79,0.0,-0.99995,0.0,0.00841]
[1777116035660,59.69,77733.79,0.0,-0.99995,0.0,0.00839]
[1777116040694,59.69,77732.78,0.0,-0.99995,0.0,0.00837]
[1777116043716,59.69,77729.27,0.0,-0.99995,0.0,0.00832]
[1777116046737,59.69,77719.3,0.0,-0.99995,0.0,0.00818]
[1777116047744,59.69,77717.91,0.0,-0.99995,0.0,0.00816]
[1777116052537,59.69,77712.14,0.0,-0.99995,0.0,0.00808]
[1777116057819,59.69,77710.51,0.0,-0.99995,0.0,0.00805]
[1777116062855,59.69,77709.1,0.0,-0.99995,0.0,0.00803]
[1777116067890,59.69,77709.9,0.0,-0.99995,0.0,0.00805]
[1777116072923,59.69,77712.85,0.0,-0.99995,0.0,0.00809]
[1777116077960,59.69,77710.65,0.0,-0.99995,0.0,0.00806]
[1777116080982,59.69,77699.52,0.0,-0.99995,0.0,0.0079]
[1777116081988,59.69,77698.5,0.0,-0.99995,0.0,0.00789]
[1777116087024,59.69,77695.48,0.0,-0.99995,0.0,0.00785]
[1777116089045,59.69,77683.42,0.0,-0.99995,0.0,0.00768]
[1777116090052,59.69,77681.4,0.0,-0.99995,0.0,0.00766]
[1777116093076,59.69,77671.15,0.0,-0.99995,0.0,0.00747]
[1777116094080,59.69,77674.86,0.0,-0.99995,0.0,0.00752]
[1777116097101,59.69,77675.69,0.0,-0.99995,0.0,0.00753]
[1777116101129,59.69,77680.98,0.0,-0.99995,0.0,0.0076]
[1777116106164,59.69,77678.73,0.0,-0.99995,0.0,0.00757]
[1777116111203,59.69,77676.87,0.0,-0.99995,0.0,0.00755]
[1777116116234,59.69,77672.89,0.0,-0.99995,0.0,0.00749]
[1777116121269,59.69,77669.99,0.0,-0.99995,0.0,0.00746]
[1777116126305,59.69,77671.15,0.0,-0.99995,0.0,0.00747]
[1777116131340,59.69,77672.53,0.0,-0.99995,0.0,0.00749]
[1777116136374,59.69,77676.52,0.0,-0.99995,0.0,0.00754]
[1777116140402,59.69,77683.21,0.0,-0.99995,0.0,0.00763]
[1777116145437,59.69,77683.29,0.0,-0.99995,0.0,0.00763]
[1777116150473,59.69,77677.69,0.0,-0.99995,0.0,0.00756]
[1777116155514,59.69,77680.05,0.0,-0.99995,0.0,0.00754]
[1777116160550,59.69,77678.96,0.0,-0.99995,0.0,0.00752]
[1777116165584,59.69,77680.33,0.0,-0.99995,0.0,0.00754]
[1777116170618,59.69,77681.39,0.0,-0.99995,0.0,0.00756]
[1777116175654,59.69,77682.09,0.0,-0.99995,0.0,0.00757]
[1777116180689,59.69,77681.69,0.0,-0.99995,0.0,0.00756]
[1777116185723,59.69,77682.44,0.0,-0.99995,0.0,0.00757]
[1777116191766,59.69,77681.02,0.0,-0.99995,0.0,0.00755]
[1777116196803,59.69,77680.38,0.0,-0.99995,0.0,0.00754]
[1777116201838,59.69,77678.0,0.0,-0.99995,0.0,0.00751]
[1777116206872,59.69,77677.24,0.0,-0.99995,0.0,0.0075]
[1777116211908,59.69,77674.32,0.0,-0.99995,0.0,0.00741]
[1777116217950,59.69,77673.97,0.0,-0.99995,0.0,0.00741]
[1777116220970,59.69,77667.99,0.0,-0.99995,0.0,0.00733]
[1777116221978,59.69,77662.83,0.0,-0.99995,0.0,0.00727]
[1777116224999,59.69,77655.94,0.0,-0.99995,0.0,0.00718]
[1777116230035,59.69,77652.27,0.0,-0.99995,0.0,0.00713]
[1777116233816,59.69,77641.93,0.0,-0.99996,0.0,0.007]
[1777116239097,59.69,77642.56,0.0,-0.99996,0.0,0.00701]
[1777116244135,59.69,77642.42,0.0,-0.99996,0.0,0.00701]
[1777116248162,59.69,77648.8,0.0,-0.99995,0.0,0.00709]
[1777116249168,59.69,77648.9,0.0,-0.99995,0.0,0.00709]
[1777116254202,59.69,77648.65,0.0,-0.99995,0.0,0.00709]
[1777116260244,59.69,77647.67,0.0,-0.99995,0.0,0.00708]
[1777116265280,59.69,77655.71,0.0,-0.99995,0.0,0.00718]
[1777116271322,59.69,77657.67,0.0,-0.99995,0.0,0.00715]
[1777116274343,59.69,77669.89,0.0,-0.99995,0.0,0.00731]
[1777116275353,59.69,77673.44,0.0,-0.99995,0.0,0.00735]
[1777116280384,59.69,77675.35,0.0,-0.99995,0.0,0.00738]
[1777116287437,59.69,77676.32,0.0,-0.99995,0.0,0.00739]
[1777116292468,59.69,77677.8,0.0,-0.99995,0.0,0.00741]
[1777116298514,59.69,77678.23,0.0,-0.99995,0.0,0.00742]
[1777116304555,59.69,77678.42,0.0,-0.99995,0.0,0.00742]
[1777116309588,59.69,77679.12,0.0,-0.99995,0.0,0.00743]
[1777116314623,59.69,77678.36,0.0,-0.99995,0.0,0.00742]
[1777116322680,59.69,77678.9,0.0,-0.99995,0.0,0.00742]
[1777116327714,59.69,77678.07,0.0,-0.99995,0.0,0.00741]
[1777116333757,59.69,77675.93,0.0,-0.99995,0.0,0.00734]
[1777116341813,59.69,77676.05,0.0,-0.99995,0.0,0.00734]
[1777116346848,59.69,77676.76,0.0,-0.99995,0.0,0.00735]
[1777116351884,59.69,77677.14,0.0,-0.99995,0.0,0.00735]
[1777116356919,59.69,77674.72,0.0,-0.99995,0.0,0.00732]
[1777116361954,59.69,77674.38,0.0,-0.99995,0.0,0.00732]
[1777116366992,59.69,77677.37,0.0,-0.99995,0.0,0.00736]
[1777116373033,59.69,77678.06,0.0,-0.99995,0.0,0.00736]
[1777116378069,59.69,77678.06,0.0,-0.99995,0.0,0.00736]
[1777116383103,59.69,77678.86,0.0,-0.99995,0.0,0.00737]
[1777116388138,59.69,77677.98,0.0,-0.99995,0.0,0.00736]
[1777116393174,59.69,77678.28,0.0,-0.99995,0.0,0.00732]
[1777116401230,59.69,77678.89,0.0,-0.99995,0.0,0.00733]
[1777116406265,59.69,77677.69,0.0,-0.99995,0.0,0.00731]
[1777116411300,59.69,77674.79,0.0,-0.99995,0.0,0.00727]
[1777116416334,59.69,77675.33,0.0,-0.99995,0.0,0.00728]
[1777116422377,59.69,77673.09,0.0,-0.99995,0.0,0.00725]
[1777116427412,59.69,77674.18,0.0,-0.99995,0.0,0.00727]
[1777116432447,59.69,77674.67,0.0,-0.99995,0.0,0.00727]
[1777116437485,59.69,77674.81,0.0,-0.99995,0.0,0.00727]
[1777116443523,59.69,77674.72,0.0,-0.99995,0.0,0.00727]
[1777116448558,59.69,77672.7,0.0,-0.99995,0.0,0.00725]
[1777116453595,59.69,77671.97,0.0,-0.99995,0.0,0.00719]
[1777116459637,59.69,77672.96,0.0,-0.99995,0.0,0.0072]
[1777116464672,59.69,77675.44,0.0,-0.99995,0.0,0.00723]
[1777116469707,59.69,77675.92,0.0,-0.99995,0.0,0.00724]
[1777116475544,59.69,77675.94,0.0,-0.99995,0.0,0.00724]
[1777116480786,59.69,77675.57,0.0,-0.99995,0.0,0.00724]
[1777116485822,59.69,77675.62,0.0,-0.99995,0.0,0.00724]
[1777116493878,59.69,77675.78,0.0,-0.99995,0.0,0.00724]
[1777116498913,59.69,77675.98,0.0,-0.99995,0.0,0.00724]
[1777116503948,59.69,77675.8,0.0,-0.99995,0.0,0.00724]
[1777116508984,59.69,77676.31,0.0,-0.99995,0.0,0.00725]
[1777116514020,59.69,77675.09,0.0,-0.99995,0.0,0.00718]
[1777116520063,59.69,77675.72,0.0,-0.99995,0.0,0.00719]
[1777116525893,59.69,77676.33,0.0,-0.99995,0.0,0.0072]
[1777116531140,59.69,77678.52,0.0,-0.99995,0.0,0.00723]
[1777116536174,59.69,77679.93,0.0,-0.99995,0.0,0.00724]
[1777116541210,59.69,77680.11,0.0,-0.99995,0.0,0.00725]
[1777116546244,59.69,77682.49,0.0,-0.99995,0.0,0.00728]
[1777116551285,59.69,77681.89,0.0,-0.99995,0.0,0.00727]
[1777116557323,59.69,77681.62,0.0,-0.99995,0.0,0.00726]
[1777116562359,59.69,77684.56,0.0,-0.99995,0.0,0.0073]
[1777116569407,59.69,77683.16,0.0,-0.99995,0.0,0.00728]
[1777116576244,59.69,77682.15,0.0,-0.99995,0.0,0.00722]
[1777116581492,59.69,77682.42,0.0,-0.99995,0.0,0.00723]
[1777116582500,59.69,77674.82,0.0,-0.99995,0.0,0.00713]
[1777116583505,59.69,77672.39,0.0,-0.99995,0.0,0.0071]
[1777116588541,59.69,77672.6,0.0,-0.99995,0.0,0.0071]
[1777116593577,59.69,77673.16,0.0,-0.99995,0.0,0.00711]
[1777116599618,59.69,77672.91,0.0,-0.99995,0.0,0.00711]
[1777116604653,59.69,77675.17,0.0,-0.99995,0.0,0.00713]
[1777116609689,59.69,77675.28,0.0,-0.99995,0.0,0.00714]
[1777116614722,59.69,77676.57,0.0,-0.99995,0.0,0.00715]
[1777116619757,59.69,77677.72,0.0,-0.99995,0.0,0.00717]
[1777116624792,59.69,77678.19,0.0,-0.99995,0.0,0.00717]
[1777116629828,59.69,77680.59,0.0,-0.99995,0.0,0.0072]
[1777116634862,59.69,77681.02,0.0,-0.99995,0.0,0.00716]
[1777116639897,59.69,77681.72,0.0,-0.99995,0.0,0.00717]
[1777116644933,59.69,77682.3,0.0,-0.99995,0.0,0.00718]
[1777116650974,59.69,77682.48,0.0,-0.99995,0.0,0.00718]
[1777116656011,59.69,77683.52,0.0,-0.99995,0.0,0.00719]
[1777116662054,59.69,77683.74,0.0,-0.99995,0.0,0.0072]
[1777116667089,59.69,77683.83,0.0,-0.99995,0.0,0.0072]
[1777116673131,59.69,77684.02,0.0,-0.99995,0.0,0.0072]
[1777116678166,59.69,77684.3,0.0,-0.99995,0.0,0.0072]
[1777116685216,59.69,77684.22,0.0,-0.99995,0.0,0.0072]
[1777116693271,59.69,77683.84,0.0,-0.99995,0.0,0.00715]
[1777116701329,59.69,77683.89,0.0,-0.99995,0.0,0.00715]
[1777116707156,59.69,77683.78,0.0,-0.99995,0.0,0.00715]
[1777116713412,59.69,77683.95,0.0,-0.99995,0.0,0.00715]
[1777116724490,59.69,77684.22,0.0,-0.99995,0.0,0.00715]
[1777116729526,59.69,77681.48,0.0,-0.99995,0.0,0.00712]
[1777116735566,59.69,77682.08,0.0,-0.99995,0.0,0.00713]
[1777116740602,59.69,77679.56,0.0,-0.99995,0.0,0.00709]
[1777116745638,59.69,77677.54,0.0,-0.99995,0.0,0.00707]
[1777116750674,59.69,77677.61,0.0,-0.99995,0.0,0.00707]
[1777116755709,59.69,77678.63,0.0,-0.99995,0.0,0.00704]
[1777116761752,59.69,77679.23,0.0,-0.99995,0.0,0.00704]
[1777116767576,59.69,77679.65,0.0,-0.99995,0.0,0.00705]
[1777116772828,59.69,77681.95,0.0,-0.99995,0.0,0.00708]
[1777116777863,59.69,77682.34,0.0,-0.99995,0.0,0.00708]
[1777116782899,59.69,77680.05,0.0,-0.99995,0.0,0.00705]
[1777116787936,59.69,77679.79,0.0,-0.99995,0.0,0.00705]
[1777116792969,59.69,77680.48,0.0,-0.99995,0.0,0.00706]
[1777116798004,59.69,77680.33,0.0,-0.99995,0.0,0.00706]
[1777116804050,59.69,77680.0,0.0,-0.99995,0.0,0.00705]
[1777116809084,59.69,77678.34,0.0,-0.99995,0.0,0.00703]
[1777116817140,59.69,77677.35,0.0,-0.99996,0.0,0.00697]
[1777116822176,59.69,77677.47,0.0,-0.99996,0.0,0.00697]
[1777116827996,59.69,77677.69,0.0,-0.99996,0.0,0.00698]
[1777116838288,59.69,77677.61,0.0,-0.99996,0.0,0.00698]
[1777116844330,59.69,77674.24,0.0,-0.99996,0.0,0.00694]
[1777116849364,59.69,77674.7,0.0,-0.99996,0.0,0.00694]
[1777116856413,59.69,77675.06,0.0,-0.99996,0.0,0.00695]
[1777116861449,59.69,77670.63,0.0,-0.99996,0.0,0.00689]
[1777116866483,59.69,77668.2,0.0,-0.99996,0.0,0.00686]
[1777116871521,59.69,77665.41,0.0,-0.99996,0.0,0.00678]
[1777116875547,59.69,77656.97,0.0,-0.99996,0.0,0.00668]
[1777116878387,59.69,77654.05,0.0,-0.99996,0.0,0.00665]
[1777116884609,59.69,77651.24,0.0,-0.99996,0.0,0.00661]
[1777116889644,59.69,77655.31,0.0,-0.99996,0.0,0.00666]
[1777116894679,59.69,77656.12,0.0,-0.99996,0.0,0.00667]
[1777116899714,59.69,77655.41,0.0,-0.99996,0.0,0.00666]
[1777116907771,59.69,77653.79,0.0,-0.99996,0.0,0.00664]
[1777116912806,59.69,77648.66,0.0,-0.99996,0.0,0.00658]
[1777116915826,59.69,77639.97,0.0,-0.99996,0.0,0.00648]
[1777116916834,59.69,77639.93,0.0,-0.99996,0.0,0.00648]
[1777116921869,59.69,77638.01,0.0,-0.99996,0.0,0.00646]
[1777116926905,59.69,77639.08,0.0,-0.99996,0.0,0.00647]
[1777116931940,59.69,77638.91,0.0,-0.99996,0.0,0.00643]
[1777116936976,59.69,77638.71,0.0,-0.99996,0.0,0.00643]
[1777116942010,59.69,77639.06,0.0,-0.99996,0.0,0.00643]
[1777116947044,59.69,77639.23,0.0,-0.99996,0.0,0.00643]
[1777116953088,59.69,77639.28,0.0,-0.99996,0.0,0.00643]
[1777116958122,59.69,77636.06,0.0,-0.99996,0.0,0.0064]
[1777116963156,59.69,77635.09,0.0,-0.99996,0.0,0.00638]
[1777116969019,59.69,77635.74,0.0,-0.99996,0.0,0.00639]
[1777116972219,59.69,77629.86,0.0,-0.99996,0.0,0.00633]
[1777116977255,59.69,77630.62,0.0,-0.99996,0.0,0.00633]
[1777116982290,59.69,77627.8,0.0,-0.99996,0.0,0.0063]
[1777116988332,59.69,77627.76,0.0,-0.99996,0.0,0.0063]
[1777116993367,59.69,77626.09,0.0,-0.99996,0.0,0.00624]
[1777116998402,59.69,77626.3,0.0,-0.99996,0.0,0.00624]
[1777117003436,59.69,77628.71,0.0,-0.99996,0.0,0.00627]
[1777117007465,59.69,77634.87,0.0,-0.99996,0.0,0.00634]
[1777117012500,59.69,77634.04,0.0,-0.99996,0.0,0.00633]
[1777117019375,59.69,77633.2,0.0,-0.99996,0.0,0.00632]
[1777117024586,59.69,77631.98,0.0,-0.99996,0.0,0.00631]
[1777117030627,59.69,77632.24,0.0,-0.99996,0.0,0.00631]
[1777117035663,59.69,77632.67,0.0,-0.99996,0.0,0.00631]
[1777117040699,59.69,77631.56,0.0,-0.99996,0.0,0.0063]
[1777117046740,59.69,77631.14,0.0,-0.99996,0.0,0.0063]
[1777117051779,59.69,77630.87,0.0,-0.99996,0.0,0.00625]
[1777117056814,59.69,77630.96,0.0,-0.99996,0.0,0.00625]
[1777117060841,59.69,77625.1,0.0,-0.99996,0.0,0.00619]
[1777117066883,59.69,77625.27,0.0,-0.99996,0.0,0.00619]
[1777117071920,59.69,77626.41,0.0,-0.99996,0.0,0.0062]
[1777117076953,59.69,77627.5,0.0,-0.99996,0.0,0.00621]
[1777117081989,59.69,77626.67,0.0,-0.99996,0.0,0.0062]
[1777117087025,59.69,77626.76,0.0,-0.99996,0.0,0.00621]
[1777117092060,59.69,77626.22,0.0,-0.99996,0.0,0.0062]
[1777117099108,59.69,77626.46,0.0,-0.99996,0.0,0.0062]
[1777117104143,59.69,77629.54,0.0,-0.99996,0.0,0.00624]
[1777117109179,59.69,77629.67,0.0,-0.99996,0.0,0.00624]
[1777117114214,59.69,77630.75,0.0,-0.99996,0.0,0.00621]
[1777117118242,59.69,77639.11,0.0,-0.99996,0.0,0.0063]
[1777117119249,59.69,77643.88,0.0,-0.99996,0.0,0.00635]
[1777117120076,59.69,77643.33,0.0,-0.99996,0.0,0.00635]
[1777117125291,59.69,77643.89,0.0,-0.99996,0.0,0.00635]
[1777117130326,59.69,77645.06,0.0,-0.99996,0.0,0.00637]
[1777117135361,59.69,77648.92,0.0,-0.99996,0.0,0.00641]
[1777117143417,59.69,77648.14,0.0,-0.99996,0.0,0.0064]
[1777117148452,59.69,77655.55,0.0,-0.99996,0.0,0.00649]
[1777117151472,59.69,77659.73,0.0,-0.99996,0.0,0.00654]
[1777117156507,59.69,77662.37,0.0,-0.99996,0.0,0.00657]
[1777117161543,59.69,77662.8,0.0,-0.99996,0.0,0.00657]
[1777117166577,59.69,77663.86,0.0,-0.99996,0.0,0.00658]
[1777117171612,59.69,77664.88,0.0,-0.99996,0.0,0.00655]
[1777117176648,59.69,77666.16,0.0,-0.99996,0.0,0.00657]
[1777117181683,59.69,77667.63,0.0,-0.99996,0.0,0.00658]
[1777117185711,59.69,77662.44,0.0,-0.99996,0.0,0.00652]
[1777117190745,59.69,77657.48,0.0,-0.99996,0.0,0.00646]
[1777117192760,59.69,77657.02,0.0,-0.99996,0.0,0.00646]
[1777117195780,59.69,77656.06,0.0,-0.99996,0.0,0.00645]
[1777117200816,59.69,77652.71,0.0,-0.99996,0.0,0.00641]
[1777117205852,59.69,77646.89,0.0,-0.99996,0.0,0.00634]
[1777117210887,59.69,77644.69,0.0,-0.99996,0.0,0.00632]
[1777117215921,59.69,77644.5,0.0,-0.99996,0.0,0.00632]
[1777117220957,59.69,77643.15,0.0,-0.99996,0.0,0.0063]
[1777117225992,59.69,77642.55,0.0,-0.99996,0.0,0.0063]
[1777117231027,59.69,77641.89,0.0,-0.99996,0.0,0.00625]
[1777117236063,59.69,77641.22,0.0,-0.99996,0.0,0.00624]
[1777117241098,59.69,77640.93,0.0,-0.99996,0.0,0.00623]
[1777117246134,59.69,77640.57,0.0,-0.99996,0.0,0.00623]
[1777117251173,59.69,77639.59,0.0,-0.99996,0.0,0.00622]
[1777117256208,59.69,77640.21,0.0,-0.99996,0.0,0.00623]
[1777117262249,59.69,77640.16,0.0,-0.99996,0.0,0.00623]
[1777117269298,59.69,77639.6,0.0,-0.99996,0.0,0.00622]
[1777117274333,59.69,77641.94,0.0,-0.99996,0.0,0.00625]
[1777117279368,59.69,77643.3,0.0,-0.99996,0.0,0.00626]
[1777117280376,59.69,77649.93,0.0,-0.99996,0.0,0.00634]
[1777117281385,59.69,77651.97,0.0,-0.99996,0.0,0.00636]
[1777117286418,59.69,77656.76,0.0,-0.99996,0.0,0.00641]
[1777117291453,59.69,77659.53,0.0,-0.99996,0.0,0.0064]
[1777117296489,59.69,77661.02,0.0,-0.99996,0.0,0.00642]
[1777117301525,59.69,77663.24,0.0,-0.99996,0.0,0.00644]
[1777117307567,59.69,77664.32,0.0,-0.99996,0.0,0.00646]
[1777117312602,59.69,77664.97,0.0,-0.99996,0.0,0.00646]
[1777117316630,59.69,77674.71,0.0,-0.99996,0.0,0.00658]
[1777117317637,59.69,77673.89,0.0,-0.99996,0.0,0.00657]
[1777117322671,59.69,77675.34,0.0,-0.99996,0.0,0.00658]
[1777117327708,59.69,77676.48,0.0,-0.99996,0.0,0.0066]
[1777117337776,59.69,77675.8,0.0,-0.99996,0.0,0.00659]
[1777117342811,59.69,77676.9,0.0,-0.99996,0.0,0.0066]
[1777117348853,59.69,77677.57,0.0,-0.99996,0.0,0.00661]
[1777117355902,59.69,77677.58,0.0,-0.99996,0.0,0.00656]
[1777117360937,59.69,77678.24,0.0,-0.99996,0.0,0.00657]
[1777117366980,59.69,77679.18,0.0,-0.99996,0.0,0.00658]
[1777117372020,59.69,77678.83,0.0,-0.99996,0.0,0.00658]
[1777117377054,59.69,77678.64,0.0,-0.99996,0.0,0.00658]
[1777117382095,59.69,77678.34,0.0,-0.99996,0.0,0.00657]
[1777117387130,59.69,77678.43,0.0,-0.99996,0.0,0.00657]
[1777117392165,59.69,77678.5,0.0,-0.99996,0.0,0.00658]
[1777117400220,59.69,77677.99,0.0,-0.99996,0.0,0.00657]
[1777117405256,59.69,77677.96,0.0,-0.99996,0.0,0.00657]
[1777117410291,59.69,77678.14,0.0,-0.99996,0.0,0.00657]
[1777117415326,59.69,77677.1,0.0,-0.99996,0.0,0.00651]
[1777117422377,59.69,77677.96,0.0,-0.99996,0.0,0.00652]
[1777117427410,59.69,77678.9,0.0,-0.99996,0.0,0.00654]
[1777117432445,59.69,77678.93,0.0,-0.99996,0.0,0.00654]
[1777117437480,59.69,77679.36,0.0,-0.99996,0.0,0.00654]
[1777117440508,59.69,77689.45,0.0,-0.99996,0.0,0.00666]
[1777117441514,59.69,77686.17,0.0,-0.99996,0.0,0.00662]
[1777117442522,59.69,77676.05,0.0,-0.99996,0.0,0.0065]
[1777117443535,59.69,77665.48,0.0,-0.99996,0.0,0.00638]
[1777117444538,59.69,77665.49,0.0,-0.99996,0.0,0.00638]
[1777117447559,59.69,77670.58,0.0,-0.99996,0.0,0.00644]
[1777117452594,59.69,77671.8,0.0,-0.99996,0.0,0.00645]
[1777117458636,59.69,77675.07,0.0,-0.99996,0.0,0.00649]
[1777117463672,59.69,77671.39,0.0,-0.99996,0.0,0.00645]
[1777117468706,59.69,77672.95,0.0,-0.99996,0.0,0.00647]
[1777117473741,59.69,77674.54,0.0,-0.99996,0.0,0.00644]
[1777117478776,59.69,77673.37,0.0,-0.99996,0.0,0.00643]
[1777117483811,59.69,77670.41,0.0,-0.99996,0.0,0.00639]
[1777117485825,59.69,77665.56,0.0,-0.99996,0.0,0.00634]
[1777117487839,59.69,77656.5,0.0,-0.99996,0.0,0.00624]
[1777117489854,59.69,77656.11,0.0,-0.99996,0.0,0.00623]
[1777117491874,59.69,77648.7,0.0,-0.99996,0.0,0.00615]
[1777117492880,59.69,77646.84,0.0,-0.99996,0.0,0.00613]
[1777117500938,59.69,77644.31,0.0,-0.99996,0.0,0.0061]
[1777117505971,59.69,77645.63,0.0,-0.99996,0.0,0.00612]
[1777117512013,59.69,77645.67,0.0,-0.99996,0.0,0.00612]
[1777117517047,59.69,77646.04,0.0,-0.99996,0.0,0.00612]
[1777117522083,59.69,77640.85,0.0,-0.99996,0.0,0.00607]
[1777117524096,59.69,77635.81,0.0,-0.99996,0.0,0.00601]
[1777117529131,59.69,77635.29,0.0,-0.99996,0.0,0.00601]
[1777117534172,59.69,77632.95,0.0,-0.99996,0.0,0.00594]
[1777117540213,59.69,77632.76,0.0,-0.99996,0.0,0.00594]
[1777117545249,59.69,77631.36,0.0,-0.99996,0.0,0.00592]
[1777117550285,59.69,77631.27,0.0,-0.99996,0.0,0.00592]
[1777117555319,59.69,77629.31,0.0,-0.99996,0.0,0.0059]
[1777117557332,59.69,77621.67,0.0,-0.99996,0.0,0.00582]
[1777117563188,59.69,77621.76,0.0,-0.99996,0.0,0.00582]
[1777117570424,59.69,77622.11,0.0,-0.99996,0.0,0.00582]
[1777117575460,59.69,77620.89,0.0,-0.99996,0.0,0.00581]
[1777117580497,59.69,77612.84,0.0,-0.99996,0.0,0.00573]
[1777117581504,59.69,77609.13,0.0,-0.99996,0.0,0.00569]
[1777117583518,59.69,77607.34,0.0,-0.99996,0.0,0.00567]
[1777117589560,59.69,77606.98,0.0,-0.99996,0.0,0.00567]
[1777117594595,59.69,77606.87,0.0,-0.99996,0.0,0.00563]
[1777117601646,59.69,77607.13,0.0,-0.99996,0.0,0.00563]
[1777117606681,59.69,77606.89,0.0,-0.99996,0.0,0.00563]
[1777117611716,59.69,77607.27,0.0,-0.99996,0.0,0.00563]
[1777117616751,59.69,77607.62,0.0,-0.99996,0.0,0.00564]
[1777117621786,59.69,77607.93,0.0,-0.99996,0.0,0.00564]
[1777117626821,59.69,77608.69,0.0,-0.99996,0.0,0.00565]
[1777117631856,59.69,77609.32,0.0,-0.99996,0.0,0.00565]
[1777117637898,59.69,77610.51,0.0,-0.99996,0.0,0.00567]
[1777117642933,59.69,77610.95,0.0,-0.99996,0.0,0.00567]
[1777117647969,59.69,77611.0,0.0,-0.99996,0.0,0.00567]
[1777117653829,59.69,77610.77,0.0,-0.99996,0.0,0.00563]
[1777117659046,59.69,77611.44,0.0,-0.99996,0.0,0.00564]
[1777117666095,59.69,77612.0,0.0,-0.99996,0.0,0.00564]
[1777117673145,59.69,77612.82,0.0,-0.99996,0.0,0.00565]
[1777117681200,59.69,77612.75,0.0,-0.99996,0.0,0.00565]
[1777117686235,59.69,77613.38,0.0,-0.99996,0.0,0.00566]
[1777117691272,59.69,77613.78,0.0,-0.99996,0.0,0.00566]
[1777117695298,59.69,77619.88,0.0,-0.99996,0.0,0.00572]
[1777117698318,59.69,77621.96,0.0,-0.99996,0.0,0.00574]
[1777117704361,59.69,77623.45,0.0,-0.99996,0.0,0.00576]
[1777117712416,59.69,77622.8,0.0,-0.99996,0.0,0.00571]
[1777117717451,59.69,77628.48,0.0,-0.99996,0.0,0.00577]
[1777117720473,59.69,77631.65,0.0,-0.99996,0.0,0.0058]
[1777117725508,59.69,77633.05,0.0,-0.99996,0.0,0.00582]
[1777117730542,59.69,77633.59,0.0,-0.99996,0.0,0.00582]
[1777117736585,59.69,77634.15,0.0,-0.99996,0.0,0.00583]
[1777117741619,59.69,77634.35,0.0,-0.99996,0.0,0.00583]
[1777117746657,59.69,77633.78,0.0,-0.99996,0.0,0.00583]
[1777117752698,59.69,77634.01,0.0,-0.99996,0.0,0.00583]
[1777117757734,59.69,77640.32,0.0,-0.99996,0.0,0.00589]
[1777117762769,59.69,77639.52,0.0,-0.99996,0.0,0.00589]
[1777117767804,59.69,77639.87,0.0,-0.99996,0.0,0.00589]
[1777117774853,59.69,77640.17,0.0,-0.99996,0.0,0.00585]
[1777117775861,59.69,77651.76,0.0,-0.99996,0.0,0.00597]
[1777117776866,59.69,77653.42,0.0,-0.99996,0.0,0.00599]
[1777117781902,59.69,77656.62,0.0,-0.99996,0.0,0.00603]
[1777117786942,59.69,77656.89,0.0,-0.99996,0.0,0.00603]
[1777117792980,59.69,77657.96,0.0,-0.99996,0.0,0.00604]
[1777117799021,59.69,77659.79,0.0,-0.99996,0.0,0.00606]
[1777117805064,59.69,77661.06,0.0,-0.99996,0.0,0.00608]
[1777117812115,59.69,77662.48,0.0,-0.99996,0.0,0.00609]
[1777117819165,59.69,77663.03,0.0,-0.99996,0.0,0.0061]
[1777117828227,59.69,77665.65,0.0,-0.99996,0.0,0.00613]
[1777117834268,59.69,77667.0,0.0,-0.99996,0.0,0.0061]
[1777117839303,59.69,77666.93,0.0,-0.99996,0.0,0.0061]
[1777117844339,59.69,77666.7,0.0,-0.99996,0.0,0.00609]
[1777117849374,59.69,77667.24,0.0,-0.99996,0.0,0.0061]
[1777117855416,59.69,77668.8,0.0,-0.99996,0.0,0.00612]
[1777117860451,59.69,77669.26,0.0,-0.99996,0.0,0.00612]
[1777117865486,59.69,77669.28,0.0,-0.99996,0.0,0.00612]
[1777117871528,59.69,77669.64,0.0,-0.99996,0.0,0.00613]
[1777117876563,59.69,77671.47,0.0,-0.99996,0.0,0.00615]
[1777117877570,59.69,77680.57,0.0,-0.99996,0.0,0.00625]
[1777117878576,59.69,77683.83,0.0,-0.99996,0.0,0.00628]
[1777117883611,59.69,77683.39,0.0,-0.99996,0.0,0.00628]
[1777117889481,59.69,77682.15,0.0,-0.99996,0.0,0.00627]
[1777117894689,59.69,77680.83,0.0,-0.99996,0.0,0.00621]
[1777117900731,59.69,77680.88,0.0,-0.99996,0.0,0.00621]
[1777117905766,59.69,77680.31,0.0,-0.99996,0.0,0.0062]
[1777117910801,59.69,77678.63,0.0,-0.99996,0.0,0.00618]
[1777117915836,59.69,77677.97,0.0,-0.99996,0.0,0.00618]
[1777117920871,59.69,77678.15,0.0,-0.99996,0.0,0.00618]
[1777117925911,59.69,77677.08,0.0,-0.99996,0.0,0.00617]
[1777117927926,59.69,77669.9,0.0,-0.99996,0.0,0.00609]
[1777117929939,59.69,77666.36,0.0,-0.99996,0.0,0.00605]
[1777117934977,59.69,77663.88,0.0,-0.99996,0.0,0.00602]
[1777117940012,59.69,77664.7,0.0,-0.99996,0.0,0.00603]
[1777117945044,59.69,77663.78,0.0,-0.99996,0.0,0.00602]
[1777117950081,59.69,77671.21,0.0,-0.99996,0.0,0.0061]
[1777117952095,59.69,77672.33,0.0,-0.99996,0.0,0.00607]
[1777117958137,59.69,77673.6,0.0,-0.99996,0.0,0.00609]
[1777117963172,59.69,77673.75,0.0,-0.99996,0.0,0.00609]
[1777117968208,59.69,77676.56,0.0,-0.99996,0.0,0.00612]
[1777117974250,59.69,77678.07,0.0,-0.99996,0.0,0.00613]
[1777117979285,59.69,77677.0,0.0,-0.99996,0.0,0.00612]
[1777117984322,59.69,77680.29,0.0,-0.99996,0.0,0.00616]
[1777117990371,59.69,77682.53,0.0,-0.99996,0.0,0.00618]
[1777117994399,59.69,77689.89,0.0,-0.99996,0.0,0.00627]
[1777117995405,59.69,77690.76,0.0,-0.99996,0.0,0.00628]
[1777118005471,59.69,77689.94,0.0,-0.99996,0.0,0.00627]
[1777118011517,59.69,77685.98,0.0,-0.99996,0.0,0.00618]
[1777118016552,59.69,77688.7,0.0,-0.99996,0.0,0.00621]
[1777118021587,59.69,77687.28,0.0,-0.99996,0.0,0.00619]
[1777118026622,59.69,77686.83,0.0,-0.99996,0.0,0.00619]
[1777118032663,59.69,77686.35,0.0,-0.99996,0.0,0.00618]
[1777118038706,59.69,77686.12,0.0,-0.99996,0.0,0.00618]
[1777118045755,59.69,77682.43,0.0,-0.99996,0.0,0.00614]
[1777118048775,59.69,77677.32,0.0,-0.99996,0.0,0.00608]
[1777118053816,59.69,77676.32,0.0,-0.99996,0.0,0.00607]
[1777118058846,59.69,77677.16,0.0,-0.99996,0.0,0.00608]
[1777118064889,59.69,77677.44,0.0,-0.99996,0.0,0.00609]
[1777118070752,59.69,77678.67,0.0,-0.99996,0.0,0.0061]
[1777118075966,59.69,77667.67,0.0,-0.99996,0.0,0.00594]
[1777118081003,59.69,77664.95,0.0,-0.99996,0.0,0.00591]
[1777118087044,59.69,77666.15,0.0,-0.99996,0.0,0.00592]
[1777118088051,59.69,77655.2,0.0,-0.99996,0.0,0.00581]
[1777118089057,59.69,77650.86,0.0,-0.99996,0.0,0.00576]
[1777118091072,59.69,77646.73,0.0,-0.99996,0.0,0.00572]
[1777118096106,59.69,77646.35,0.0,-0.99996,0.0,0.00571]
[1777118102148,59.69,77645.44,0.0,-0.99996,0.0,0.00571]
[1777118110205,59.69,77645.28,0.0,-0.99996,0.0,0.0057]
[1777118117254,59.69,77644.72,0.0,-0.99996,0.0,0.0057]
[1777118124303,59.69,77643.94,0.0,-0.99996,0.0,0.00569]
[1777118130346,59.69,77643.62,0.0,-0.99996,0.0,0.00569]
[1777118135381,59.69,77644.58,0.0,-0.99996,0.0,0.00566]
[1777118140416,59.69,77645.69,0.0,-0.99996,0.0,0.00567]
[1777118146458,59.69,77645.51,0.0,-0.99996,0.0,0.00567]
[1777118150485,59.69,77650.74,0.0,-0.99996,0.0,0.00572]
[1777118155521,59.69,77653.45,0.0,-0.99996,0.0,0.00575]
[1777118160557,59.69,77655.65,0.0,-0.99996,0.0,0.00577]
[1777118165593,59.69,77658.96,0.0,-0.99996,0.0,0.00581]
[1777118171635,59.69,77659.39,0.0,-0.99996,0.0,0.00581]
[1777118176670,59.69,77659.55,0.0,-0.99996,0.0,0.00581]
[1777118181704,59.69,77661.1,0.0,-0.99996,0.0,0.00583]
[1777118186741,59.69,77662.71,0.0,-0.99996,0.0,0.00584]
[1777118192783,59.69,77663.55,0.0,-0.99996,0.0,0.00581]
[1777118199832,59.69,77666.54,0.0,-0.99996,0.0,0.00584]
[1777118204867,59.69,77671.29,0.0,-0.99996,0.0,0.00589]
[1777118209903,59.69,77668.82,0.0,-0.99996,0.0,0.00587]
[1777118214938,59.69,77664.19,0.0,-0.99996,0.0,0.00582]
[1777118221806,59.69,77667.85,0.0,-0.99996,0.0,0.00586]
[1777118227022,59.69,77667.65,0.0,-0.99996,0.0,0.00586]
[1777118233064,59.69,77667.0,0.0,-0.99996,0.0,0.00585]
[1777118240114,59.69,77667.2,0.0,-0.99996,0.0,0.00585]
[1777118245149,59.69,77668.74,0.0,-0.99996,0.0,0.00587]
[1777118250184,59.69,77668.2,0.0,-0.99996,0.0,0.00586]
[1777118255218,59.69,77667.89,0.0,-0.99996,0.0,0.00582]
[1777118261261,59.69,77668.1,0.0,-0.99996,0.0,0.00582]
[1777118266296,59.69,77670.08,0.0,-0.99996,0.0,0.00584]
[1777118272157,59.69,77669.28,0.0,-0.99996,0.0,0.00583]
[1777118277373,59.69,77669.25,0.0,-0.99996,0.0,0.00583]
[1777118282407,59.69,77669.61,0.0,-0.99996,0.0,0.00584]
[1777118287444,59.69,77669.7,0.0,-0.99996,0.0,0.00584]
[1777118292479,59.69,77671.61,0.0,-0.99996,0.0,0.00586]
[1777118298522,59.69,77672.7,0.0,-0.99996,0.0,0.00587]
[1777118303556,59.69,77677.01,0.0,-0.99996,0.0,0.00591]
[1777118308592,59.69,77676.55,0.0,-0.99996,0.0,0.00591]
[1777118313626,59.69,77676.13,0.0,-0.99996,0.0,0.00586]
[1777118319668,59.69,77675.42,0.0,-0.99996,0.0,0.00586]
[1777118324704,59.69,77675.52,0.0,-0.99996,0.0,0.00586]
[1777118329739,59.69,77674.8,0.0,-0.99996,0.0,0.00585]
[1777118334775,59.69,77675.04,0.0,-0.99996,0.0,0.00585]
[1777118341825,59.69,77674.97,0.0,-0.99996,0.0,0.00585]
[1777118346860,59.69,77674.05,0.0,-0.99996,0.0,0.00584]
[1777118351897,59.69,77672.85,0.0,-0.99996,0.0,0.00583]
[1777118356932,59.69,77671.85,0.0,-0.99996,0.0,0.00582]
[1777118363981,59.69,77670.55,0.0,-0.99996,0.0,0.0058]
[1777118369016,59.69,77670.64,0.0,-0.99996,0.0,0.00581]
[1777118374051,59.69,77672.36,0.0,-0.99996,0.0,0.00578]
[1777118380093,59.69,77672.92,0.0,-0.99996,0.0,0.00579]
[1777118385127,59.69,77674.0,0.0,-0.99996,0.0,0.0058]
[1777118390162,59.69,77674.79,0.0,-0.99996,0.0,0.00581]
[1777118395198,59.69,77675.73,0.0,-0.99996,0.0,0.00582]
[1777118401056,59.69,77685.25,0.0,-0.99996,0.0,0.00592]
[1777118402064,59.69,77684.81,0.0,-0.99996,0.0,0.00591]
[1777118403253,59.69,77679.3,0.0,-0.99996,0.0,0.00586]
[1777118408292,59.69,77679.67,0.0,-0.99996,0.0,0.00586]
[1777118414334,59.69,77680.4,0.0,-0.99996,0.0,0.00587]
[1777118419368,59.69,77681.63,0.0,-0.99996,0.0,0.00588]
[1777118424402,59.69,77681.65,0.0,-0.99996,0.0,0.00588]
[1777118429442,59.69,77681.97,0.0,-0.99996,0.0,0.00588]
[1777118436487,59.69,77681.18,0.0,-0.99996,0.0,0.00583]
[1777118441524,59.69,77679.94,0.0,-0.99996,0.0,0.00582]
[1777118447565,59.69,77679.01,0.0,-0.99996,0.0,0.00581]
[1777118454613,59.69,77678.68,0.0,-0.99996,0.0,0.00581]
[1777118462483,59.69,77677.89,0.0,-0.99996,0.0,0.0058]
[1777118469719,59.69,77679.1,0.0,-0.99996,0.0,0.00581]
[1777118476768,59.69,77679.34,0.0,-0.99996,0.0,0.00582]
[1777118482647,59.69,77679.59,0.0,-0.99996,0.0,0.00582]
[1777118491878,59.69,77680.14,0.0,-0.99996,0.0,0.00578]
[1777118496912,59.69,77678.53,0.0,-0.99996,0.0,0.00577]
[1777118502953,59.69,77678.24,0.0,-0.99996,0.0,0.00576]
[1777118507988,59.69,77677.97,0.0,-0.99996,0.0,0.00576]
[1777118513023,59.69,77677.78,0.0,-0.99996,0.0,0.00576]
[1777118519064,59.69,77678.31,0.0,-0.99996,0.0,0.00576]
[1777118522087,59.69,77671.01,0.0,-0.99996,0.0,0.00569]
[1777118523096,59.69,77668.29,0.0,-0.99996,0.0,0.00566]
[1777118528131,59.69,77667.25,0.0,-0.99996,0.0,0.00565]
[1777118534173,59.69,77668.48,0.0,-0.99996,0.0,0.00566]
[1777118540216,59.69,77668.85,0.0,-0.99996,0.0,0.00567]
[1777118546261,59.69,77669.29,0.0,-0.99996,0.0,0.00567]
[1777118553140,59.69,77666.18,0.0,-0.99996,0.0,0.0056]
[1777118555322,59.69,77661.49,0.0,-0.99996,0.0,0.00555]
[1777118560357,59.69,77659.91,0.0,-0.99996,0.0,0.00554]
[1777118566398,59.69,77658.76,0.0,-0.99996,0.0,0.00553]
[1777118571434,59.69,77653.97,0.0,-0.99996,0.0,0.00548]
[1777118576469,59.69,77654.1,0.0,-0.99996,0.0,0.00548]
[1777118581512,59.69,77653.41,0.0,-0.99996,0.0,0.00547]
[1777118583527,59.69,77645.85,0.0,-0.99997,0.0,0.0054]
[1777118587553,59.69,77643.17,0.0,-0.99997,0.0,0.00537]
[1777118592589,59.69,77640.95,0.0,-0.99997,0.0,0.00535]
[1777118600645,59.69,77640.88,0.0,-0.99997,0.0,0.00535]
[1777118606687,59.69,77639.63,0.0,-0.99997,0.0,0.00534]
[1777118611721,59.69,77635.85,0.0,-0.99997,0.0,0.00526]
[1777118615749,59.69,77630.18,0.0,-0.99997,0.0,0.00521]
[1777118618771,59.69,77626.28,0.0,-0.99997,0.0,0.00517]
[1777118627835,59.69,77626.28,0.0,-0.99997,0.0,0.00517]
[1777118633703,59.69,77628.83,0.0,-0.99997,0.0,0.0052]
[1777118638911,59.69,77629.27,0.0,-0.99997,0.0,0.0052]
[1777118643945,59.69,77631.36,0.0,-0.99997,0.0,0.00522]
[1777118648981,59.69,77632.37,0.0,-0.99997,0.0,0.00523]
[1777118654016,59.69,77632.76,0.0,-0.99997,0.0,0.00523]
[1777118661067,59.69,77633.25,0.0,-0.99997,0.0,0.00524]
[1777118666100,59.69,77631.04,0.0,-0.99997,0.0,0.00522]
[1777118671135,59.69,77627.22,0.0,-0.99997,0.0,0.00514]
[1777118676170,59.69,77625.87,0.0,-0.99997,0.0,0.00513]
[1777118681208,59.69,77627.78,0.0,-0.99997,0.0,0.00515]
[1777118684228,59.69,77633.66,0.0,-0.99997,0.0,0.0052]
[1777118688257,59.69,77633.82,0.0,-0.99997,0.0,0.00521]
[1777118693292,59.69,77633.11,0.0,-0.99997,0.0,0.0052]
[1777118698329,59.69,77632.68,0.0,-0.99997,0.0,0.0052]
[1777118703364,59.69,77631.7,0.0,-0.99997,0.0,0.00519]
[1777118708400,59.69,77632.36,0.0,-0.99997,0.0,0.00519]
[1777118713435,59.69,77632.2,0.0,-0.99997,0.0,0.00519]
[1777118718470,59.69,77638.06,0.0,-0.99997,0.0,0.00525]
[1777118723518,59.69,77639.41,0.0,-0.99997,0.0,0.00526]
[1777118724526,59.69,77654.82,0.0,-0.99997,0.0,0.00541]
[1777118726351,59.69,77648.51,0.0,-0.99997,0.0,0.00535]
[1777118731575,59.69,77647.57,0.0,-0.99997,0.0,0.0053]
[1777118736610,59.69,77646.99,0.0,-0.99997,0.0,0.00529]
[1777118741645,59.69,77645.72,0.0,-0.99997,0.0,0.00528]
[1777118749702,59.69,77646.35,0.0,-0.99997,0.0,0.00529]
[1777118754735,59.69,77646.29,0.0,-0.99997,0.0,0.00529]
[1777118760778,59.69,77645.47,0.0,-0.99997,0.0,0.00528]
[1777118766632,59.69,77645.12,0.0,-0.99997,0.0,0.00528]
[1777118771855,59.69,77644.86,0.0,-0.99997,0.0,0.00527]
[1777118776889,59.69,77644.18,0.0,-0.99997,0.0,0.00527]
[1777118780918,59.69,77650.15,0.0,-0.99997,0.0,0.00533]
[1777118781924,59.69,77663.13,0.0,-0.99996,0.0,0.00545]
[1777118782934,59.69,77662.17,0.0,-0.99997,0.0,0.00544]
[1777118787966,59.69,77662.37,0.0,-0.99997,0.0,0.00544]
[1777118793002,59.69,77664.95,0.0,-0.99997,0.0,0.00543]
[1777118798036,59.69,77666.53,0.0,-0.99996,0.0,0.00545]
[1777118803071,59.69,77669.28,0.0,-0.99996,0.0,0.00547]
[1777118809114,59.69,77670.48,0.0,-0.99996,0.0,0.00549]
[1777118814150,59.69,77673.04,0.0,-0.99996,0.0,0.00551]
[1777118819185,59.69,77674.06,0.0,-0.99996,0.0,0.00552]
[1777118824219,59.69,77675.71,0.0,-0.99996,0.0,0.00554]
[1777118829255,59.69,77685.31,0.0,-0.99996,0.0,0.00564]
[1777118830262,59.69,77685.19,0.0,-0.99996,0.0,0.00563]
[1777118834292,59.69,77692.7,0.0,-0.99996,0.0,0.00571]
[1777118835298,59.69,77706.44,0.0,-0.99996,0.0,0.00585]
[1777118836305,59.69,77711.1,0.0,-0.99996,0.0,0.0059]
[1777118837313,59.69,77710.34,0.0,-0.99996,0.0,0.0059]
[1777118840335,59.69,77698.53,0.0,-0.99996,0.0,0.00577]
[1777118841341,59.69,77697.37,0.0,-0.99996,0.0,0.00576]
[1777118846376,59.69,77696.34,0.0,-0.99996,0.0,0.00575]
[1777118851410,59.69,77696.08,0.0,-0.99996,0.0,0.00571]
[1777118857453,59.69,77693.31,0.0,-0.99996,0.0,0.00568]
[1777118862488,59.69,77691.79,0.0,-0.99996,0.0,0.00566]
[1777118867523,59.69,77689.69,0.0,-0.99996,0.0,0.00564]
[1777118872557,59.69,77688.36,0.0,-0.99996,0.0,0.00563]
[1777118877595,59.69,77687.39,0.0,-0.99996,0.0,0.00562]
[1777118882627,59.69,77685.85,0.0,-0.99996,0.0,0.0056]
[1777118889678,59.69,77684.5,0.0,-0.99996,0.0,0.00559]
[1777118893706,59.69,77679.09,0.0,-0.99996,0.0,0.00553]
[1777118899749,59.69,77678.95,0.0,-0.99996,0.0,0.00553]
[1777118904786,59.69,77679.96,0.0,-0.99996,0.0,0.00554]
[1777118914865,59.69,77680.3,0.0,-0.99996,0.0,0.00551]
[1777118919901,59.69,77679.04,0.0,-0.99996,0.0,0.00549]
[1777118924935,59.69,77681.21,0.0,-0.99996,0.0,0.00552]
[1777118930978,59.69,77679.97,0.0,-0.99996,0.0,0.0055]
[1777118937831,59.69,77679.78,0.0,-0.99996,0.0,0.0055]
[1777118947901,59.69,77678.21,0.0,-0.99996,0.0,0.00549]
[1777118954138,59.69,77675.21,0.0,-0.99996,0.0,0.00546]
[1777118959175,59.69,77675.36,0.0,-0.99996,0.0,0.00546]
[1777118965217,59.69,77676.02,0.0,-0.99996,0.0,0.00546]
[1777118972273,59.69,77675.87,0.0,-0.99997,0.0,0.00542]
[1777118977308,59.69,77671.79,0.0,-0.99997,0.0,0.00538]
[1777118984357,59.69,77672.71,0.0,-0.99997,0.0,0.00539]
[1777118991405,59.69,77670.85,0.0,-0.99997,0.0,0.00537]
[1777118994427,59.69,77662.89,0.0,-0.99997,0.0,0.0053]
[1777118999461,59.69,77665.09,0.0,-0.99997,0.0,0.00532]
[1777119003489,59.69,77670.52,0.0,-0.99997,0.0,0.00537]
[1777119008525,59.69,77673.85,0.0,-0.99997,0.0,0.0054]
[1777119013560,59.69,77674.14,0.0,-0.99997,0.0,0.00541]
[1777119019602,59.69,77675.09,0.0,-0.99997,0.0,0.00542]
[1777119024637,59.69,77674.27,0.0,-0.99997,0.0,0.00541]
[1777119029672,59.69,77674.84,0.0,-0.99997,0.0,0.00541]
[1777119034707,59.69,77675.11,0.0,-0.99997,0.0,0.00538]
[1777119039741,59.69,77673.84,0.0,-0.99997,0.0,0.00536]
[1777119048608,59.69,77673.55,0.0,-0.99997,0.0,0.00536]
[1777119053839,59.69,77674.23,0.0,-0.99997,0.0,0.00537]
[1777119058875,59.69,77674.43,0.0,-0.99997,0.0,0.00537]
[1777119063910,59.69,77673.48,0.0,-0.99997,0.0,0.00536]
[1777119069951,59.69,77673.65,0.0,-0.99997,0.0,0.00536]
[1777119074986,59.69,77674.69,0.0,-0.99997,0.0,0.00537]
[1777119083042,59.69,77674.98,0.0,-0.99997,0.0,0.00538]
[1777119089084,59.69,77675.21,0.0,-0.99997,0.0,0.00538]
[1777119094120,59.69,77674.78,0.0,-0.99997,0.0,0.00534]
[1777119099154,59.69,77674.74,0.0,-0.99997,0.0,0.00534]
[1777119106203,59.69,77675.1,0.0,-0.99997,0.0,0.00534]
[1777119108219,59.69,77680.37,0.0,-0.99997,0.0,0.00539]
[1777119109225,59.69,77682.31,0.0,-0.99997,0.0,0.00541]
[1777119114259,59.69,77681.28,0.0,-0.99997,0.0,0.0054]
[1777119122316,59.69,77680.93,0.0,-0.99997,0.0,0.0054]
[1777119127350,59.69,77679.34,0.0,-0.99997,0.0,0.00538]
[1777119132385,59.69,77674.58,0.0,-0.99997,0.0,0.00533]
[1777119137423,59.69,77674.42,0.0,-0.99997,0.0,0.00533]
[1777119149310,59.69,77674.26,0.0,-0.99997,0.0,0.00533]
[1777119154542,59.69,77673.91,0.0,-0.99997,0.0,0.00529]
[1777119164611,59.69,77673.56,0.0,-0.99997,0.0,0.00529]
[1777119169646,59.69,77676.12,0.0,-0.99997,0.0,0.00531]
[1777119175688,59.69,77674.8,0.0,-0.99997,0.0,0.0053]
[1777119180723,59.69,77675.45,0.0,-0.99997,0.0,0.0053]
[1777119189592,59.69,77675.53,0.0,-0.99997,0.0,0.00531]
[1777119199668,59.69,77674.49,0.0,-0.99997,0.0,0.0053]
[1777119207913,59.69,77674.35,0.0,-0.99997,0.0,0.00529]
[1777119214963,59.69,77677.44,0.0,-0.99997,0.0,0.00529]
[1777119224026,59.69,77678.25,0.0,-0.99997,0.0,0.00529]
[1777119229877,59.69,77679.41,0.0,-0.99997,0.0,0.0053]
[1777119235103,59.69,77679.55,0.0,-0.99997,0.0,0.00531]
[1777119240140,59.69,77681.79,0.0,-0.99997,0.0,0.00533]
[1777119246179,59.69,77680.82,0.0,-0.99997,0.0,0.00532]
[1777119251213,59.69,77681.15,0.0,-0.99997,0.0,0.00532]
[1777119256249,59.69,77679.35,0.0,-0.99997,0.0,0.0053]
[1777119261285,59.69,77678.63,0.0,-0.99997,0.0,0.0053]
[1777119266320,59.69,77678.17,0.0,-0.99997,0.0,0.00529]
[1777119270347,59.69,77672.69,0.0,-0.99997,0.0,0.00524]
[1777119275385,59.69,77673.18,0.0,-0.99997,0.0,0.00521]
[1777119289482,59.69,77673.41,0.0,-0.99997,0.0,0.00521]
[1777119294517,59.69,77678.2,0.0,-0.99997,0.0,0.00526]
[1777119300559,59.69,77678.12,0.0,-0.99997,0.0,0.00525]
[1777119305594,59.69,77678.52,0.0,-0.99997,0.0,0.00526]
[1777119311638,59.69,77678.51,0.0,-0.99997,0.0,0.00526]
[1777119316671,59.69,77678.66,0.0,-0.99997,0.0,0.00526]
[1777119321706,59.69,77677.58,0.0,-0.99997,0.0,0.00525]
[1777119326742,59.69,77677.15,0.0,-0.99997,0.0,0.00525]
[1777119331776,59.69,77676.58,0.0,-0.99997,0.0,0.0052]
[1777119337821,59.69,77675.88,0.0,-0.99997,0.0,0.0052]
[1777119343863,59.69,77675.43,0.0,-0.99997,0.0,0.00519]
[1777119348901,59.69,77675.09,0.0,-0.99997,0.0,0.00519]
[1777119358971,59.69,77676.91,0.0,-0.99997,0.0,0.00521]
[1777119364009,59.69,77675.86,0.0,-0.99997,0.0,0.0052]
[1777119369042,59.69,77676.88,0.0,-0.99997,0.0,0.00521]
[1777119375085,59.69,77676.52,0.0,-0.99997,0.0,0.0052]
[1777119378105,59.69,77683.61,0.0,-0.99997,0.0,0.00527]
[1777119379111,59.69,77687.37,0.0,-0.99997,0.0,0.00531]
[1777119384147,59.69,77687.93,0.0,-0.99997,0.0,0.00531]
[1777119389181,59.69,77686.85,0.0,-0.99997,0.0,0.0053]
[1777119395223,59.69,77685.18,0.0,-0.99997,0.0,0.00525]
[1777119401072,59.69,77682.03,0.0,-0.99997,0.0,0.00522]
[1777119407307,59.69,77680.53,0.0,-0.99997,0.0,0.0052]
[1777119412345,59.69,77682.06,0.0,-0.99997,0.0,0.00522]
[1777119417378,59.69,77680.78,0.0,-0.99997,0.0,0.0052]
[1777119422412,59.69,77682.84,0.0,-0.99997,0.0,0.00522]
[1777119427447,59.69,77680.47,0.0,-0.99997,0.0,0.0052]
[1777119433489,59.69,77680.77,0.0,-0.99997,0.0,0.0052]
[1777119438524,59.69,77680.88,0.0,-0.99997,0.0,0.00521]
[1777119443561,59.69,77678.19,0.0,-0.99997,0.0,0.00518]
[1777119451424,59.69,77677.74,0.0,-0.99997,0.0,0.00514]
[1777119456650,59.69,77677.74,0.0,-0.99997,0.0,0.00514]
[1777119466721,59.69,77677.64,0.0,-0.99997,0.0,0.00514]
[1777119474833,59.69,77678.34,0.0,-0.99997,0.0,0.00514]
[1777119481883,59.69,77677.31,0.0,-0.99997,0.0,0.00513]
[1777119487924,59.69,77679.41,0.0,-0.99997,0.0,0.00515]
[1777119492959,59.69,77679.33,0.0,-0.99997,0.0,0.00515]
[1777119497994,59.69,77679.17,0.0,-0.99997,0.0,0.00515]
[1777119504041,59.69,77679.17,0.0,-0.99997,0.0,0.00515]
[1777119511859,59.69,77678.24,0.0,-0.99997,0.0,0.00511]
[1777119518139,59.69,77678.36,0.0,-0.99997,0.0,0.00511]
[1777119527203,59.69,77678.48,0.0,-0.99997,0.0,0.00511]
[1777119541301,59.69,77678.44,0.0,-0.99997,0.0,0.00511]
[1777119548353,59.69,77678.01,0.0,-0.99997,0.0,0.0051]
[1777119553389,59.69,77677.88,0.0,-0.99997,0.0,0.0051]
[1777119562211,59.69,77677.89,0.0,-0.99997,0.0,0.0051]
[1777119572281,59.69,77677.94,0.0,-0.99997,0.0,0.00507]
[1777119582351,59.69,77677.12,0.0,-0.99997,0.0,0.00506]
[1777119587627,59.69,77677.43,0.0,-0.99997,0.0,0.00506]
[1777119593668,59.69,77677.74,0.0,-0.99997,0.0,0.00507]
[1777119594676,59.69,77658.75,0.0,-0.99997,0.0,0.00489]
[1777119595682,59.69,77655.36,0.0,-0.99997,0.0,0.00486]
[1777119600719,59.69,77660.49,0.0,-0.99997,0.0,0.00491]
[1777119605753,59.69,77664.27,0.0,-0.99997,0.0,0.00494]
[1777119610789,59.69,77667.97,0.0,-0.99997,0.0,0.00498]
[1777119616830,59.69,77671.53,0.0,-0.99997,0.0,0.00501]
[1777119622635,59.69,77674.03,0.0,-0.99997,0.0,0.00503]
[1777119630925,59.69,77674.03,0.0,-0.99997,0.0,0.00503]
[1777119637976,59.69,77675.24,0.0,-0.99997,0.0,0.00501]
[1777119643013,59.69,77675.68,0.0,-0.99997,0.0,0.00501]
[1777119648055,59.69,77675.34,0.0,-0.99997,0.0,0.00501]
[1777119653090,59.69,77676.0,0.0,-0.99997,0.0,0.00501]
[1777119658125,59.69,77673.86,0.0,-0.99997,0.0,0.00499]
[1777119663162,59.69,77674.74,0.0,-0.99997,0.0,0.005]
[1777119668195,59.69,77674.79,0.0,-0.99997,0.0,0.005]
[1777119678262,59.69,77675.23,0.0,-0.99997,0.0,0.00501]
[1777119686321,59.69,77675.82,0.0,-0.99997,0.0,0.00501]
[1777119691357,59.69,77677.68,0.0,-0.99997,0.0,0.00499]
[1777119698405,59.69,77678.19,0.0,-0.99997,0.0,0.005]
[1777119703440,59.69,77682.1,0.0,-0.99997,0.0,0.00503]
[1777119708476,59.69,77683.69,0.0,-0.99997,0.0,0.00505]
[1777119713513,59.69,77682.71,0.0,-0.99997,0.0,0.00504]
[1777119718548,59.69,77681.41,0.0,-0.99997,0.0,0.00503]
[1777119723588,59.69,77680.23,0.0,-0.99997,0.0,0.00502]
[1777119728621,59.69,77676.98,0.0,-0.99997,0.0,0.00499]
[1777119733654,59.69,77675.07,0.0,-0.99997,0.0,0.00497]
[1777119739696,59.69,77674.94,0.0,-0.99997,0.0,0.00497]
[1777119744731,59.69,77678.28,0.0,-0.99997,0.0,0.005]
[1777119749765,59.69,77678.23,0.0,-0.99997,0.0,0.005]
[1777119755808,59.69,77677.78,0.0,-0.99997,0.0,0.00496]
[1777119760842,59.69,77678.27,0.0,-0.99997,0.0,0.00496]
[1777119765877,59.69,77677.61,0.0,-0.99997,0.0,0.00496]
[1777119773691,59.69,77677.16,0.0,-0.99997,0.0,0.00495]
[1777119779978,59.69,77677.26,0.0,-0.99997,0.0,0.00495]
[1777119785018,59.69,77677.49,0.0,-0.99997,0.0,0.00495]
[1777119792062,59.69,77677.63,0.0,-0.99997,0.0,0.00496]
[1777119797098,59.69,77677.69,0.0,-0.99997,0.0,0.00496]
[1777119802134,59.69,77678.35,0.0,-0.99997,0.0,0.00496]
[1777119807167,59.69,77678.36,0.0,-0.99997,0.0,0.00496]
[1777119812202,59.69,77678.01,0.0,-0.99997,0.0,0.00492]
[1777119819252,59.69,77678.26,0.0,-0.99997,0.0,0.00493]
[1777119827307,59.69,77677.72,0.0,-0.99997,0.0,0.00492]
[1777119832343,59.69,77677.56,0.0,-0.99997,0.0,0.00492]
[1777119840400,59.69,77678.13,0.0,-0.99997,0.0,0.00492]
[1777119845434,59.69,77677.11,0.0,-0.99997,0.0,0.00491]
[1777119850468,59.69,77676.99,0.0,-0.99997,0.0,0.00491]
[1777119855504,59.69,77677.55,0.0,-0.99997,0.0,0.00492]
[1777119860539,59.69,77681.96,0.0,-0.99997,0.0,0.00496]
[1777119861546,59.69,77687.26,0.0,-0.99997,0.0,0.00501]
[1777119862552,59.69,77687.61,0.0,-0.99997,0.0,0.00501]
[1777119867587,59.69,77685.37,0.0,-0.99997,0.0,0.00499]
[1777119873630,59.69,77685.48,0.0,-0.99997,0.0,0.00495]
[1777119878664,59.69,77684.33,0.0,-0.99997,0.0,0.00494]
[1777119884463,59.69,77684.71,0.0,-0.99997,0.0,0.00495]
[1777119890748,59.69,77684.71,0.0,-0.99997,0.0,0.00495]
[1777119900822,59.69,77683.31,0.0,-0.99997,0.0,0.00494]
[1777119909884,59.69,77683.43,0.0,-0.99997,0.0,0.00494]
[1777119916932,59.69,77682.83,0.0,-0.99997,0.0,0.00493]
[1777119922975,59.69,77682.91,0.0,-0.99997,0.0,0.00493]
[1777119929021,59.69,77682.57,0.0,-0.99997,0.0,0.00493]
[1777119935063,59.69,77682.45,0.0,-0.99997,0.0,0.00489]
[1777119940098,59.69,77682.46,0.0,-0.99997,0.0,0.00489]
[1777119946140,59.69,77682.63,0.0,-0.99997,0.0,0.00489]
[1777119951176,59.69,77678.7,0.0,-0.99997,0.0,0.00486]
[1777119958224,59.69,77677.94,0.0,-0.99997,0.0,0.00485]
[1777119965025,59.69,77676.98,0.0,-0.99997,0.0,0.00484]
[1777119975096,59.69,77676.76,0.0,-0.99997,0.0,0.00484]
[1777119980377,59.69,77671.33,0.0,-0.99997,0.0,0.00479]
[1777119985412,59.69,77668.71,0.0,-0.99997,0.0,0.00477]
[1777119990448,59.69,77671.02,0.0,-0.99997,0.0,0.00479]
[1777119996490,59.69,77672.5,0.0,-0.99997,0.0,0.00477]
[1777120001526,59.69,77674.32,0.0,-0.99997,0.0,0.00478]
[1777120006560,59.69,77675.14,0.0,-0.99997,0.0,0.00479]
[1777120013609,59.69,77674.38,0.0,-0.99997,0.0,0.00478]
[1777120018643,59.69,77673.69,0.0,-0.99997,0.0,0.00478]
[1777120023678,59.69,77675.45,0.0,-0.99997,0.0,0.00479]
[1777120029721,59.69,77674.28,0.0,-0.99997,0.0,0.00478]
[1777120035762,59.69,77673.95,0.0,-0.99997,0.0,0.00478]
[1777120039791,59.69,77667.69,0.0,-0.99997,0.0,0.00473]
[1777120041807,59.69,77664.93,0.0,-0.99997,0.0,0.0047]
[1777120052882,59.69,77664.99,0.0,-0.99997,0.0,0.00467]
[1777120057917,59.69,77663.69,0.0,-0.99997,0.0,0.00466]
[1777120065726,59.69,77663.41,0.0,-0.99997,0.0,0.00465]
[1777120071008,59.69,77662.32,0.0,-0.99997,0.0,0.00464]
[1777120076045,59.69,77662.08,0.0,-0.99997,0.0,0.00464]
[1777120078057,59.69,77655.07,0.0,-0.99997,0.0,0.00458]
[1777120083091,59.69,77654.83,0.0,-0.99997,0.0,0.00458]
[1777120091148,59.69,77654.59,0.0,-0.99997,0.0,0.00458]
[1777120096183,59.69,77656.08,0.0,-0.99997,0.0,0.00459]
[1777120101217,59.69,77655.89,0.0,-0.99997,0.0,0.00459]
[1777120106253,59.69,77655.9,0.0,-0.99997,0.0,0.00459]
[1777120111288,59.69,77656.81,0.0,-0.99997,0.0,0.00456]
[1777120116323,59.69,77656.77,0.0,-0.99997,0.0,0.00456]
[1777120126147,59.69,77657.12,0.0,-0.99997,0.0,0.00457]
[1777120131428,59.69,77656.48,0.0,-0.99997,0.0,0.00456]
[1777120136462,59.69,77655.92,0.0,-0.99997,0.0,0.00456]
[1777120141497,59.69,77655.39,0.0,-0.99997,0.0,0.00455]
[1777120148546,59.69,77654.51,0.0,-0.99997,0.0,0.00454]
[1777120154588,59.69,77653.74,0.0,-0.99997,0.0,0.00454]
[1777120159624,59.69,77651.0,0.0,-0.99997,0.0,0.00452]
[1777120163652,59.69,77639.7,0.0,-0.99997,0.0,0.00442]
[1777120164663,59.69,77638.33,0.0,-0.99997,0.0,0.00441]
[1777120165666,59.69,77632.92,0.0,-0.99997,0.0,0.00437]
[1777120166673,59.69,77629.21,0.0,-0.99997,0.0,0.00434]
[1777120171709,59.69,77629.16,0.0,-0.99997,0.0,0.0043]
[1777120177750,59.69,77627.93,0.0,-0.99997,0.0,0.00429]
[1777120182784,59.69,77627.02,0.0,-0.99997,0.0,0.00429]
[1777120192855,59.69,77628.13,0.0,-0.99997,0.0,0.0043]
[1777120196887,59.69,77617.96,0.0,-0.99997,0.0,0.00422]
[1777120197895,59.69,77609.91,0.0,-0.99997,0.0,0.00415]
[1777120198903,59.69,77609.34,0.0,-0.99997,0.0,0.00415]
[1777120201926,59.69,77602.55,0.0,-0.99997,0.0,0.0041]
[1777120206958,59.69,77603.33,0.0,-0.99997,0.0,0.0041]
[1777120209980,59.69,77583.44,0.0,-0.99997,0.0,0.00395]
[1777120210987,59.69,77578.34,0.0,-0.99997,0.0,0.00392]
[1777120211995,59.69,77577.82,0.0,-0.99998,0.0,0.00391]
[1777120217028,59.69,77578.02,0.0,-0.99998,0.0,0.00391]
[1777120222067,59.69,77574.97,0.0,-0.99998,0.0,0.00389]
[1777120223075,59.69,77568.63,0.0,-0.99998,0.0,0.00384]
[1777120224081,59.69,77568.28,0.0,-0.99998,0.0,0.00384]
[1777120228112,59.69,77563.85,0.0,-0.99998,0.0,0.00381]
[1777120233146,59.69,77562.17,0.0,-0.99998,0.0,0.00377]
[1777120238181,59.69,77558.56,0.0,-0.99998,0.0,0.00374]
[1777120244224,59.69,77557.59,0.0,-0.99998,0.0,0.00374]
[1777120249258,59.69,77561.66,0.0,-0.99998,0.0,0.00377]
[1777120250270,59.69,77569.08,0.0,-0.99998,0.0,0.00382]
[1777120252281,59.69,77571.73,0.0,-0.99998,0.0,0.00384]
[1777120257316,59.69,77573.76,0.0,-0.99998,0.0,0.00385]
[1777120262360,59.69,77572.35,0.0,-0.99998,0.0,0.00384]
[1777120268138,59.69,77572.73,0.0,-0.99998,0.0,0.00385]
[1777120273429,59.69,77576.94,0.0,-0.99998,0.0,0.00388]
[1777120278466,59.69,77576.63,0.0,-0.99998,0.0,0.00387]
[1777120281486,59.69,77586.69,0.0,-0.99997,0.0,0.00395]
[1777120282493,59.69,77588.54,0.0,-0.99997,0.0,0.00396]
[1777120287531,59.69,77587.27,0.0,-0.99997,0.0,0.00395]
[1777120292562,59.69,77588.54,0.0,-0.99997,0.0,0.00393]
[1777120297597,59.69,77589.65,0.0,-0.99997,0.0,0.00394]
[1777120302633,59.69,77590.62,0.0,-0.99997,0.0,0.00395]
[1777120308674,59.69,77593.06,0.0,-0.99997,0.0,0.00396]
[1777120313710,59.69,77596.81,0.0,-0.99997,0.0,0.00399]
[1777120318746,59.69,77598.78,0.0,-0.99997,0.0,0.00401]
[1777120323781,59.69,77595.57,0.0,-0.99997,0.0,0.00398]
[1777120329822,59.69,77596.4,0.0,-0.99997,0.0,0.00399]
[1777120334856,59.69,77596.27,0.0,-0.99997,0.0,0.00399]
[1777120339892,59.69,77597.2,0.0,-0.99997,0.0,0.004]
[1777120344927,59.69,77600.25,0.0,-0.99997,0.0,0.00402]
[1777120349961,59.69,77602.72,0.0,-0.99997,0.0,0.00404]
[1777120353990,59.69,77607.41,0.0,-0.99997,0.0,0.00404]
[1777120359025,59.69,77607.21,0.0,-0.99997,0.0,0.00404]
[1777120364059,59.69,77608.43,0.0,-0.99997,0.0,0.00405]
[1777120369095,59.69,77609.55,0.0,-0.99997,0.0,0.00406]
[1777120375136,59.69,77608.89,0.0,-0.99997,0.0,0.00405]
[1777120380173,59.69,77610.14,0.0,-0.99997,0.0,0.00406]
[1777120385207,59.69,77601.16,0.0,-0.99997,0.0,0.00399]
[1777120386214,59.69,77599.97,0.0,-0.99997,0.0,0.00399]
[1777120391249,59.69,77597.63,0.0,-0.99997,0.0,0.00397]
[1777120399049,59.69,77595.69,0.0,-0.99997,0.0,0.00395]
[1777120405349,59.69,77594.83,0.0,-0.99997,0.0,0.00395]
[1777120416426,59.69,77593.59,0.0,-0.99997,0.0,0.00391]
[1777120421461,59.69,77596.18,0.0,-0.99997,0.0,0.00393]
[1777120423474,59.69,77602.48,0.0,-0.99997,0.0,0.00397]
[1777120428511,59.69,77603.14,0.0,-0.99997,0.0,0.00398]
[1777120433544,59.69,77603.55,0.0,-0.99997,0.0,0.00398]
[1777120438579,59.69,77604.34,0.0,-0.99997,0.0,0.00399]
[1777120443614,59.69,77605.96,0.0,-0.99997,0.0,0.004]
[1777120448651,59.69,77605.64,0.0,-0.99997,0.0,0.004]
[1777120453686,59.69,77605.69,0.0,-0.99997,0.0,0.004]
[1777120460735,59.69,77602.85,0.0,-0.99997,0.0,0.00398]
[1777120466777,59.69,77605.49,0.0,-0.99997,0.0,0.004]
[1777120471812,59.69,77604.28,0.0,-0.99997,0.0,0.00396]
[1777120476847,59.69,77603.41,0.0,-0.99997,0.0,0.00395]
[1777120484903,59.69,77603.4,0.0,-0.99997,0.0,0.00395]
[1777120490945,59.69,77603.5,0.0,-0.99997,0.0,0.00395]
[1777120495980,59.69,77603.93,0.0,-0.99997,0.0,0.00396]
[1777120501015,59.69,77604.04,0.0,-0.99997,0.0,0.00396]
[1777120506049,59.69,77603.88,0.0,-0.99997,0.0,0.00396]
[1777120511085,59.69,77603.81,0.0,-0.99997,0.0,0.00395]
[1777120516123,59.69,77603.3,0.0,-0.99997,0.0,0.00395]
[1777120523919,59.69,77602.76,0.0,-0.99997,0.0,0.00395]
[1777120529215,59.69,77603.1,0.0,-0.99997,0.0,0.00395]
[1777120536265,59.69,77601.81,0.0,-0.99997,0.0,0.00391]
[1777120541300,59.69,77596.96,0.0,-0.99998,0.0,0.00388]
[1777120546334,59.69,77596.06,0.0,-0.99998,0.0,0.00387]
[1777120552377,59.69,77595.43,0.0,-0.99998,0.0,0.00386]
[1777120560433,59.69,77595.09,0.0,-0.99998,0.0,0.00386]
[1777120565470,59.69,77592.6,0.0,-0.99998,0.0,0.00384]
[1777120570506,59.69,77592.41,0.0,-0.99998,0.0,0.00384]
[1777120584341,59.69,77591.95,0.0,-0.99998,0.0,0.00384]
[1777120590669,59.69,77592.4,0.0,-0.99998,0.0,0.00384]
[1777120594411,59.69,77596.79,0.0,-0.99998,0.0,0.00384]
[1777120596710,59.69,77601.09,0.0,-0.99998,0.0,0.00388]
[1777120602752,59.69,77600.32,0.0,-0.99998,0.0,0.00387]
[1777120608793,59.69,77599.64,0.0,-0.99998,0.0,0.00387]
[1777120613837,59.69,77598.49,0.0,-0.99998,0.0,0.00386]
[1777120618872,59.69,77599.7,0.0,-0.99998,0.0,0.00387]
[1777120623906,59.69,77600.3,0.0,-0.99998,0.0,0.00387]
[1777120629949,59.69,77599.95,0.0,-0.99998,0.0,0.00387]
[1777120634984,59.69,77599.82,0.0,-0.99998,0.0,0.00387]
[1777120640023,59.69,77598.96,0.0,-0.99998,0.0,0.00386]
[1777120645069,59.69,77598.5,0.0,-0.99998,0.0,0.00386]
[1777120647070,59.69,77589.12,0.0,-0.99998,0.0,0.00379]
[1777120649083,59.69,77589.16,0.0,-0.99998,0.0,0.00379]
[1777120654118,59.69,77588.81,0.0,-0.99998,0.0,0.00376]
[1777120659154,59.69,77588.9,0.0,-0.99998,0.0,0.00376]
[1777120665197,59.69,77589.96,0.0,-0.99998,0.0,0.00377]
[1777120670230,59.69,77588.78,0.0,-0.99998,0.0,0.00376]
[1777120675266,59.69,77588.88,0.0,-0.99998,0.0,0.00376]
[1777120682316,59.69,77589.13,0.0,-0.99998,0.0,0.00376]
[1777120684329,59.69,77594.54,0.0,-0.99998,0.0,0.0038]
[1777120690373,59.69,77594.8,0.0,-0.99998,0.0,0.0038]
[1777120695407,59.69,77584.55,0.0,-0.99998,0.0,0.00373]
[1777120696413,59.69,77570.02,0.0,-0.99998,0.0,0.00363]
[1777120697421,59.69,77569.69,0.0,-0.99998,0.0,0.00363]
[1777120703463,59.69,77568.54,0.0,-0.99998,0.0,0.00362]
[1777120709506,59.69,77568.56,0.0,-0.99998,0.0,0.00362]
[1777120715261,59.69,77569.17,0.0,-0.99998,0.0,0.0036]
[1777120721591,59.69,77570.43,0.0,-0.99998,0.0,0.0036]
[1777120724611,59.69,77575.5,0.0,-0.99998,0.0,0.00364]
[1777120729646,59.69,77577.48,0.0,-0.99998,0.0,0.00365]
[1777120731661,59.69,77602.34,0.0,-0.99998,0.0,0.00383]
[1777120732668,59.69,77609.72,0.0,-0.99998,0.0,0.00388]
[1777120733675,59.69,77604.42,0.0,-0.99998,0.0,0.00384]
[1777120735402,59.69,77598.66,0.0,-0.99998,0.0,0.0038]
[1777120740724,59.69,77596.54,0.0,-0.99998,0.0,0.00379]
[1777120745758,59.69,77596.63,0.0,-0.99998,0.0,0.00379]
[1777120750794,59.69,77596.07,0.0,-0.99998,0.0,0.00378]
[1777120752808,59.69,77591.2,0.0,-0.99998,0.0,0.00375]
[1777120757843,59.69,77591.46,0.0,-0.99998,0.0,0.00375]
[1777120762879,59.69,77591.13,0.0,-0.99998,0.0,0.00375]
[1777120766909,59.69,77581.97,0.0,-0.99998,0.0,0.00368]
[1777120767914,59.69,77580.51,0.0,-0.99998,0.0,0.00367]
[1777120769928,59.69,77572.42,0.0,-0.99998,0.0,0.00362]
[1777120770934,59.69,77572.04,0.0,-0.99998,0.0,0.00361]
[1777120775979,59.69,77569.47,0.0,-0.99998,0.0,0.00357]
[1777120783028,59.69,77567.85,0.0,-0.99998,0.0,0.00356]
[1777120788067,59.69,77568.08,0.0,-0.99998,0.0,0.00356]
[1777120794109,59.69,77563.57,0.0,-0.99998,0.0,0.00353]
[1777120796123,59.69,77569.19,0.0,-0.99998,0.0,0.00357]
[1777120801158,59.69,77566.99,0.0,-0.99998,0.0,0.00355]
[1777120806193,59.69,77566.83,0.0,-0.99998,0.0,0.00355]
[1777120812237,59.69,77567.85,0.0,-0.99998,0.0,0.00356]
[1777120817270,59.69,77567.33,0.0,-0.99998,0.0,0.00356]
[1777120822305,59.69,77569.97,0.0,-0.99998,0.0,0.00357]
[1777120827340,59.69,77569.57,0.0,-0.99998,0.0,0.00357]
[1777120832375,59.69,77569.89,0.0,-0.99998,0.0,0.00355]
[1777120837412,59.69,77570.42,0.0,-0.99998,0.0,0.00355]
[1777120842445,59.69,77570.2,0.0,-0.99998,0.0,0.00355]
[1777120847482,59.69,77570.43,0.0,-0.99998,0.0,0.00355]
[1777120853523,59.69,77570.75,0.0,-0.99998,0.0,0.00355]
[1777120854532,59.69,77561.72,0.0,-0.99998,0.0,0.00349]
[1777120855538,59.69,77560.89,0.0,-0.99998,0.0,0.00349]
[1777120860574,59.69,77557.9,0.0,-0.99998,0.0,0.00347]
[1777120865610,59.69,77555.13,0.0,-0.99998,0.0,0.00345]
[1777120870645,59.69,77553.21,0.0,-0.99998,0.0,0.00344]
[1777120875680,59.69,77553.05,0.0,-0.99998,0.0,0.00343]
[1777120880716,59.69,77555.5,0.0,-0.99998,0.0,0.00345]
[1777120885753,59.69,77555.1,0.0,-0.99998,0.0,0.00345]
[1777120890788,59.69,77554.7,0.0,-0.99998,0.0,0.00344]
[1777120896563,59.69,77556.08,0.0,-0.99998,0.0,0.00343]
[1777120901864,59.69,77555.34,0.0,-0.99998,0.0,0.00342]
[1777120906899,59.69,77555.72,0.0,-0.99998,0.0,0.00343]
[1777120911936,59.69,77554.97,0.0,-0.99998,0.0,0.00342]
[1777120916970,59.69,77558.31,0.0,-0.99998,0.0,0.00344]
[1777120922004,59.69,77557.18,0.0,-0.99998,0.0,0.00343]
[1777120925033,59.69,77563.45,0.0,-0.99998,0.0,0.00348]
[1777120931067,59.69,77565.43,0.0,-0.99998,0.0,0.00349]
[1777120936854,59.69,77566.13,0.0,-0.99998,0.0,0.00349]
[1777120942146,59.69,77567.6,0.0,-0.99998,0.0,0.0035]
[1777120947179,59.69,77570.32,0.0,-0.99998,0.0,0.00352]
[1777120953222,59.69,77570.91,0.0,-0.99998,0.0,0.0035]
[1777120958256,59.69,77570.96,0.0,-0.99998,0.0,0.0035]
[1777120965306,59.69,77571.04,0.0,-0.99998,0.0,0.0035]
[1777120977390,59.69,77570.59,0.0,-0.99998,0.0,0.0035]
[1777120984438,59.69,77570.67,0.0,-0.99998,0.0,0.0035]
[1777120990480,59.69,77570.53,0.0,-0.99998,0.0,0.0035]
[1777120995516,59.69,77573.29,0.0,-0.99998,0.0,0.00351]
[1777121000550,59.69,77572.59,0.0,-0.99998,0.0,0.00351]
[1777121005586,59.69,77572.08,0.0,-0.99998,0.0,0.00351]
[1777121006593,59.69,77564.79,0.0,-0.99998,0.0,0.00346]
[1777121007601,59.69,77564.21,0.0,-0.99998,0.0,0.00345]
[1777121012636,59.69,77558.14,0.0,-0.99998,0.0,0.00339]
[1777121013641,59.69,77558.08,0.0,-0.99998,0.0,0.00339]
[1777121018677,59.69,77552.78,0.0,-0.99998,0.0,0.00335]
[1777121023712,59.69,77553.03,0.0,-0.99998,0.0,0.00336]
[1777121028747,59.69,77553.34,0.0,-0.99998,0.0,0.00336]
[1777121033782,59.69,77549.87,0.0,-0.99998,0.0,0.00334]
[1777121038817,59.69,77549.16,0.0,-0.99998,0.0,0.00333]
[1777121043851,59.69,77552.02,0.0,-0.99998,0.0,0.00335]
[1777121048888,59.69,77551.17,0.0,-0.99998,0.0,0.00334]
[1777121051911,59.69,77557.1,0.0,-0.99998,0.0,0.00338]
[1777121054931,59.69,77559.7,0.0,-0.99998,0.0,0.0034]
[1777121059966,59.69,77561.43,0.0,-0.99998,0.0,0.00341]
[1777121065001,59.69,77558.23,0.0,-0.99998,0.0,0.00339]
[1777121070036,59.69,77557.77,0.0,-0.99998,0.0,0.00339]
[1777121075071,59.69,77559.8,0.0,-0.99998,0.0,0.00337]
[1777121081113,59.69,77559.73,0.0,-0.99998,0.0,0.00337]
[1777121086148,59.69,77559.3,0.0,-0.99998,0.0,0.00337]
[1777121091182,59.69,77559.29,0.0,-0.99998,0.0,0.00337]
[1777121096217,59.69,77559.24,0.0,-0.99998,0.0,0.00337]
[1777121108299,59.69,77558.96,0.0,-0.99998,0.0,0.00337]
[1777121111322,59.69,77553.56,0.0,-0.99998,0.0,0.00333]
[1777121112330,59.69,77552.27,0.0,-0.99998,0.0,0.00332]
[1777121118132,59.69,77551.72,0.0,-0.99998,0.0,0.00332]
[1777121123409,59.69,77556.25,0.0,-0.99998,0.0,0.00335]
[1777121129449,59.69,77560.31,0.0,-0.99998,0.0,0.00338]
[1777121135490,59.69,77560.21,0.0,-0.99998,0.0,0.00335]
[1777121140526,59.69,77561.6,0.0,-0.99998,0.0,0.00336]
[1777121148343,59.69,77557.07,0.0,-0.99998,0.0,0.00333]
[1777121153652,59.69,77561.43,0.0,-0.99998,0.0,0.00336]
[1777121163722,59.69,77560.44,0.0,-0.99998,0.0,0.00335]
[1777121169765,59.69,77563.94,0.0,-0.99998,0.0,0.00337]
[1777121174801,59.69,77565.44,0.0,-0.99998,0.0,0.00338]
[1777121179834,59.69,77565.78,0.0,-0.99998,0.0,0.00339]
[1777121184869,59.69,77561.18,0.0,-0.99998,0.0,0.00336]
[1777121189908,59.69,77557.77,0.0,-0.99998,0.0,0.00333]
[1777121193933,59.69,77553.46,0.0,-0.99998,0.0,0.00328]
[1777121199975,59.69,77553.52,0.0,-0.99998,0.0,0.00328]
[1777121205011,59.69,77548.81,0.0,-0.99998,0.0,0.00325]
[1777121210044,59.69,77549.17,0.0,-0.99998,0.0,0.00325]
[1777121216088,59.69,77551.15,0.0,-0.99998,0.0,0.00327]
[1777121221122,59.69,77551.57,0.0,-0.99998,0.0,0.00327]
[1777121226158,59.69,77552.12,0.0,-0.99998,0.0,0.00327]
[1777121231192,59.69,77552.6,0.0,-0.99998,0.0,0.00328]
[1777121238974,59.69,77552.9,0.0,-0.99998,0.0,0.00328]
[1777121249046,59.69,77553.53,0.0,-0.99998,0.0,0.00328]
[1777121254357,59.69,77552.67,0.0,-0.99998,0.0,0.00325]
[1777121261406,59.69,77551.05,0.0,-0.99998,0.0,0.00324]
[1777121266440,59.69,77550.25,0.0,-0.99998,0.0,0.00324]
[1777121271476,59.69,77550.16,0.0,-0.99998,0.0,0.00324]
[1777121276510,59.69,77549.93,0.0,-0.99998,0.0,0.00323]
[1777121281545,59.69,77549.97,0.0,-0.99998,0.0,0.00323]
[1777121287589,59.69,77549.27,0.0,-0.99998,0.0,0.00323]
[1777121297657,59.69,77549.46,0.0,-0.99998,0.0,0.00323]
[1777121304707,59.69,77549.69,0.0,-0.99998,0.0,0.00323]
[1777121309742,59.69,77549.8,0.0,-0.99998,0.0,0.00323]
[1777121314776,59.69,77550.09,0.0,-0.99998,0.0,0.00321]
[1777121319814,59.69,77550.3,0.0,-0.99998,0.0,0.00321]
[1777121324846,59.69,77554.82,0.0,-0.99998,0.0,0.00324]
[1777121329881,59.69,77555.17,0.0,-0.99998,0.0,0.00324]
[1777121335979,59.69,77558.16,0.0,-0.99998,0.0,0.00326]
[1777121341014,59.69,77558.3,0.0,-0.99998,0.0,0.00326]
[1777121346049,59.69,77557.94,0.0,-0.99998,0.0,0.00326]
[1777121352092,59.69,77558.69,0.0,-0.99998,0.0,0.00326]
[1777121358133,59.69,77558.6,0.0,-0.99998,0.0,0.00326]
[1777121363169,59.69,77558.31,0.0,-0.99998,0.0,0.00326]
[1777121368203,59.69,77558.57,0.0,-0.99998,0.0,0.00326]
[1777121373238,59.69,77559.07,0.0,-0.99998,0.0,0.00324]
[1777121375253,59.69,77552.04,0.0,-0.99998,0.0,0.0032]
[1777121376260,59.69,77551.07,0.0,-0.99998,0.0,0.00319]
[1777121381295,59.69,77551.41,0.0,-0.99998,0.0,0.00319]
[1777121390033,59.69,77552.39,0.0,-0.99998,0.0,0.0032]
[1777121397408,59.69,77552.49,0.0,-0.99998,0.0,0.0032]
[1777121410173,59.69,77552.37,0.0,-0.99998,0.0,0.0032]
[1777121416541,59.69,77552.81,0.0,-0.99998,0.0,0.0032]
[1777121421576,59.69,77560.62,0.0,-0.99998,0.0,0.00325]
[1777121422583,59.69,77561.92,0.0,-0.99998,0.0,0.00326]
[1777121427617,59.69,77561.42,0.0,-0.99998,0.0,0.00325]
[1777121432652,59.69,77560.9,0.0,-0.99998,0.0,0.00323]
[1777121440384,59.69,77560.34,0.0,-0.99998,0.0,0.00322]
[1777121449773,59.69,77558.63,0.0,-0.99998,0.0,0.00321]
[1777121454808,59.69,77556.74,0.0,-0.99998,0.0,0.0032]
[1777121460851,59.69,77556.55,0.0,-0.99998,0.0,0.0032]
[1777121466894,59.69,77556.88,0.0,-0.99998,0.0,0.0032]
[1777121474952,59.69,77556.39,0.0,-0.99998,0.0,0.0032]
[1777121480664,59.69,77556.0,0.0,-0.99998,0.0,0.0032]
[1777121486028,59.69,77555.48,0.0,-0.99998,0.0,0.00319]
[1777121492070,59.69,77555.36,0.0,-0.99998,0.0,0.00317]
[1777121497104,59.69,77553.1,0.0,-0.99998,0.0,0.00315]
[1777121502139,59.69,77553.16,0.0,-0.99998,0.0,0.00315]
[1777121507174,59.69,77553.69,0.0,-0.99998,0.0,0.00316]
[1777121512210,59.69,77554.21,0.0,-0.99998,0.0,0.00316]
[1777121517245,59.69,77554.35,0.0,-0.99998,0.0,0.00316]
[1777121521274,59.69,77559.38,0.0,-0.99998,0.0,0.00319]
[1777121526309,59.69,77561.05,0.0,-0.99998,0.0,0.0032]
[1777121532351,59.69,77561.69,0.0,-0.99998,0.0,0.00321]
[1777121537385,59.69,77562.36,0.0,-0.99998,0.0,0.00321]
[1777121544435,59.69,77564.52,0.0,-0.99998,0.0,0.00322]
[1777121549470,59.69,77566.18,0.0,-0.99998,0.0,0.00323]
[1777121555513,59.69,77566.32,0.0,-0.99998,0.0,0.00321]
[1777121561224,59.69,77566.28,0.0,-0.99998,0.0,0.00321]
[1777121566590,59.69,77567.35,0.0,-0.99998,0.0,0.00322]
[1777121573639,59.69,77567.3,0.0,-0.99998,0.0,0.00322]
[1777121581365,59.69,77568.01,0.0,-0.99998,0.0,0.00322]
[1777121587737,59.69,77569.49,0.0,-0.99998,0.0,0.00323]
[1777121592772,59.69,77570.77,0.0,-0.99998,0.0,0.00324]
[1777121597808,59.69,77571.12,0.0,-0.99998,0.0,0.00324]
[1777121603849,59.69,77571.12,0.0,-0.99998,0.0,0.00324]
[1777121608885,59.69,77573.21,0.0,-0.99998,0.0,0.00325]
[1777121616941,59.69,77576.42,0.0,-0.99998,0.0,0.00325]
[1777121622983,59.69,77576.43,0.0,-0.99998,0.0,0.00325]
[1777121631039,59.69,77575.72,0.0,-0.99998,0.0,0.00324]
[1777121636074,59.69,77577.52,0.0,-0.99998,0.0,0.00325]
[1777121641109,59.69,77576.85,0.0,-0.99998,0.0,0.00325]
[1777121647151,59.69,77576.05,0.0,-0.99998,0.0,0.00324]
[1777121656217,59.69,77575.5,0.0,-0.99998,0.0,0.00324]
[1777121661253,59.69,77574.41,0.0,-0.99998,0.0,0.00323]
[1777121667293,59.69,77574.08,0.0,-0.99998,0.0,0.00323]
[1777121672329,59.69,77573.98,0.0,-0.99998,0.0,0.00321]
[1777121677363,59.69,77573.41,0.0,-0.99998,0.0,0.0032]
[1777121682399,59.69,77572.37,0.0,-0.99998,0.0,0.0032]
[1777121687433,59.69,77569.83,0.0,-0.99998,0.0,0.00318]
[1777121694482,59.69,77569.96,0.0,-0.99998,0.0,0.00318]
[1777121699517,59.69,77572.12,0.0,-0.99998,0.0,0.00319]
[1777121704552,59.69,77572.5,0.0,-0.99998,0.0,0.0032]
[1777121712281,59.69,77572.71,0.0,-0.99998,0.0,0.0032]
[1777121719659,59.69,77573.38,0.0,-0.99998,0.0,0.0032]
[1777121724696,59.69,77573.63,0.0,-0.99998,0.0,0.0032]
[1777121732421,59.69,77573.9,0.0,-0.99998,0.0,0.00318]
[1777121738794,59.69,77573.98,0.0,-0.99998,0.0,0.00318]
[1777121743831,59.69,77572.65,0.0,-0.99998,0.0,0.00317]
[1777121746851,59.69,77565.38,0.0,-0.99998,0.0,0.00313]
[1777121747859,59.69,77565.14,0.0,-0.99998,0.0,0.00313]
[1777121753901,59.69,77565.32,0.0,-0.99998,0.0,0.00313]
[1777121758936,59.69,77564.06,0.0,-0.99998,0.0,0.00312]
[1777121763970,59.69,77564.59,0.0,-0.99998,0.0,0.00312]
[1777121769006,59.69,77565.38,0.0,-0.99998,0.0,0.00313]
[1777121775048,59.69,77565.25,0.0,-0.99998,0.0,0.00313]
[1777121781089,59.69,77565.72,0.0,-0.99998,0.0,0.00313]
[1777121787131,59.69,77565.73,0.0,-0.99998,0.0,0.00313]
[1777121793176,59.69,77566.28,0.0,-0.99998,0.0,0.00311]
[1777121799218,59.69,77566.24,0.0,-0.99998,0.0,0.00311]
[1777121804253,59.69,77566.55,0.0,-0.99998,0.0,0.00311]
[1777121810296,59.69,77565.14,0.0,-0.99998,0.0,0.0031]
[1777121818351,59.69,77565.53,0.0,-0.99998,0.0,0.00311]
[1777121823388,59.69,77564.98,0.0,-0.99998,0.0,0.0031]
[1777121830436,59.69,77564.86,0.0,-0.99998,0.0,0.0031]
[1777121832451,59.69,77572.05,0.0,-0.99998,0.0,0.00314]
[1777121833458,59.69,77572.51,0.0,-0.99998,0.0,0.00315]
[1777121839500,59.69,77571.58,0.0,-0.99998,0.0,0.00314]
[1777121844535,59.69,77567.75,0.0,-0.99998,0.0,0.00312]
[1777121849570,59.69,77567.52,0.0,-0.99998,0.0,0.00312]
[1777121854604,59.69,77567.74,0.0,-0.99998,0.0,0.00309]
[1777121859639,59.69,77567.35,0.0,-0.99998,0.0,0.00309]
[1777121864675,59.69,77567.25,0.0,-0.99998,0.0,0.00309]
[1777121872731,59.69,77566.93,0.0,-0.99998,0.0,0.00309]
[1777121877765,59.69,77566.81,0.0,-0.99998,0.0,0.00309]
[1777121882801,59.69,77566.82,0.0,-0.99998,0.0,0.00309]
[1777121887840,59.69,77566.61,0.0,-0.99998,0.0,0.00309]
[1777121893552,59.69,77566.6,0.0,-0.99998,0.0,0.00309]
[1777121898917,59.69,77566.29,0.0,-0.99998,0.0,0.00309]
[1777121903952,59.69,77566.67,0.0,-0.99998,0.0,0.00309]
[1777121908987,59.69,77566.7,0.0,-0.99998,0.0,0.00309]
[1777121915033,59.69,77566.55,0.0,-0.99998,0.0,0.00306]
[1777121923762,59.69,77566.54,0.0,-0.99998,0.0,0.00306]
[1777121929131,59.69,77565.79,0.0,-0.99998,0.0,0.00306]
[1777121934166,59.69,77565.73,0.0,-0.99998,0.0,0.00306]
[1777121941215,59.69,77565.84,0.0,-0.99998,0.0,0.00306]
[1777121952293,59.69,77566.09,0.0,-0.99998,0.0,0.00306]
[1777121960349,59.69,77566.15,0.0,-0.99998,0.0,0.00306]
[1777121966390,59.69,77566.68,0.0,-0.99998,0.0,0.00306]
[1777121973440,59.69,77566.66,0.0,-0.99998,0.0,0.00304]
[1777121978475,59.69,77566.29,0.0,-0.99998,0.0,0.00304]
[1777121983511,59.69,77564.21,0.0,-0.99998,0.0,0.00302]
[1777121991565,59.69,77563.03,0.0,-0.99998,0.0,0.00302]
[1777121997608,59.69,77562.49,0.0,-0.99998,0.0,0.00301]
[1777122002642,59.69,77567.68,0.0,-0.99998,0.0,0.00305]
[1777122007679,59.69,77566.92,0.0,-0.99998,0.0,0.00304]
[1777122012713,59.69,77565.7,0.0,-0.99998,0.0,0.00303]
[1777122017749,59.69,77565.93,0.0,-0.99998,0.0,0.00303]
[1777122023790,59.69,77569.09,0.0,-0.99998,0.0,0.00305]
[1777122028827,59.69,77569.39,0.0,-0.99998,0.0,0.00306]
[1777122033860,59.69,77571.59,0.0,-0.99998,0.0,0.00304]
[1777122038896,59.69,77572.88,0.0,-0.99998,0.0,0.00305]
[1777122044940,59.69,77572.77,0.0,-0.99998,0.0,0.00305]
[1777122050980,59.69,77573.17,0.0,-0.99998,0.0,0.00305]
[1777122057025,59.69,77573.3,0.0,-0.99998,0.0,0.00305]
[1777122062060,59.69,77574.1,0.0,-0.99998,0.0,0.00306]
[1777122068101,59.69,77577.83,0.0,-0.99998,0.0,0.00308]
[1777122073136,59.69,77577.2,0.0,-0.99998,0.0,0.00308]
[1777122078175,59.69,77575.35,0.0,-0.99998,0.0,0.00307]
[1777122083209,59.69,77573.08,0.0,-0.99998,0.0,0.00305]
[1777122088244,59.69,77573.07,0.0,-0.99998,0.0,0.00305]
[1777122093279,59.69,77573.09,0.0,-0.99998,0.0,0.00303]
[1777122099320,59.69,77571.88,0.0,-0.99998,0.0,0.00302]
[1777122105025,59.69,77569.49,0.0,-0.99998,0.0,0.00301]
[1777122110397,59.69,77567.38,0.0,-0.99998,0.0,0.003]
[1777122115433,59.69,77568.86,0.0,-0.99998,0.0,0.003]
[1777122120468,59.69,77568.54,0.0,-0.99998,0.0,0.003]
[1777122125503,59.69,77568.41,0.0,-0.99998,0.0,0.003]
[1777122130537,59.69,77568.13,0.0,-0.99998,0.0,0.003]
[1777122139601,59.69,77568.55,0.0,-0.99998,0.0,0.003]
[1777122145305,59.69,77570.37,0.0,-0.99998,0.0,0.00301]
[1777122150678,59.69,77569.89,0.0,-0.99998,0.0,0.00301]
[1777122153698,59.69,77561.8,0.0,-0.99998,0.0,0.00294]
[1777122154706,59.69,77556.87,0.0,-0.99998,0.0,0.00291]
[1777122155375,59.69,77558.56,0.0,-0.99998,0.0,0.00292]
[1777122160747,59.69,77559.2,0.0,-0.99998,0.0,0.00293]
[1777122165783,59.69,77559.2,0.0,-0.99998,0.0,0.00293]
[1777122175515,59.69,77559.58,0.0,-0.99998,0.0,0.00293]
[1777122185585,59.69,77559.75,0.0,-0.99998,0.0,0.00293]
[1777122193980,59.69,77560.13,0.0,-0.99998,0.0,0.00293]
[1777122199014,59.69,77562.36,0.0,-0.99998,0.0,0.00294]
[1777122206063,59.69,77562.79,0.0,-0.99998,0.0,0.00295]
[1777122214118,59.69,77564.66,0.0,-0.99998,0.0,0.00293]
[1777122219154,59.69,77565.92,0.0,-0.99998,0.0,0.00294]
[1777122222177,59.69,77571.36,0.0,-0.99998,0.0,0.00297]
[1777122227887,59.69,77571.2,0.0,-0.99998,0.0,0.00297]
[1777122233254,59.69,77571.27,0.0,-0.99998,0.0,0.00297]
[1777122243325,59.69,77571.48,0.0,-0.99998,0.0,0.00297]
[1777122250373,59.69,77572.56,0.0,-0.99998,0.0,0.00298]
[1777122254401,59.69,77578.53,0.0,-0.99998,0.0,0.00301]
[1777122260442,59.69,77577.64,0.0,-0.99998,0.0,0.00301]
[1777122268167,59.69,77578.87,0.0,-0.99998,0.0,0.00301]
[1777122273533,59.69,77578.37,0.0,-0.99998,0.0,0.00299]
[1777122278568,59.69,77581.83,0.0,-0.99998,0.0,0.00301]
[1777122283604,59.69,77582.34,0.0,-0.99998,0.0,0.00301]
[1777122288638,59.69,77579.63,0.0,-0.99998,0.0,0.00299]
[1777122293673,59.69,77580.0,0.0,-0.99998,0.0,0.003]
[1777122298709,59.69,77580.5,0.0,-0.99998,0.0,0.003]
[1777122303744,59.69,77580.46,0.0,-0.99998,0.0,0.003]
[1777122308779,59.69,77580.53,0.0,-0.99998,0.0,0.003]
[1777122313815,59.69,77580.52,0.0,-0.99998,0.0,0.003]
[1777122323884,59.69,77580.47,0.0,-0.99998,0.0,0.003]
[1777122328920,59.69,77581.18,0.0,-0.99998,0.0,0.003]
[1777122334963,59.69,77582.85,0.0,-0.99998,0.0,0.00299]
[1777122340000,59.69,77585.29,0.0,-0.99998,0.0,0.003]
[1777122346044,59.69,77584.82,0.0,-0.99998,0.0,0.003]
[1777122353093,59.69,77584.95,0.0,-0.99998,0.0,0.003]
[1777122358811,59.69,77587.61,0.0,-0.99998,0.0,0.00302]
[1777122367192,59.69,77586.78,0.0,-0.99998,0.0,0.00301]
[1777122373233,59.69,77586.12,0.0,-0.99998,0.0,0.00301]
[1777122378951,59.69,77586.17,0.0,-0.99998,0.0,0.00301]
[1777122384310,59.69,77586.89,0.0,-0.99998,0.0,0.00301]
[1777122392370,59.69,77587.2,0.0,-0.99998,0.0,0.00299]
[1777122397409,59.69,77590.18,0.0,-0.99998,0.0,0.00301]
[1777122404454,59.69,77590.27,0.0,-0.99998,0.0,0.00301]
[1777122412510,59.69,77591.44,0.0,-0.99998,0.0,0.00302]
[1777122419233,59.69,77591.86,0.0,-0.99998,0.0,0.00302]
[1777122422580,59.69,77599.02,0.0,-0.99998,0.0,0.00306]
[1777122424594,59.69,77598.92,0.0,-0.99998,0.0,0.00306]
[1777122429629,59.69,77597.68,0.0,-0.99998,0.0,0.00305]
[1777122434665,59.69,77597.04,0.0,-0.99998,0.0,0.00305]
[1777122439698,59.69,77599.47,0.0,-0.99998,0.0,0.00306]
[1777122444733,59.69,77600.31,0.0,-0.99998,0.0,0.00307]
[1777122449769,59.69,77599.48,0.0,-0.99998,0.0,0.00306]
[1777122455811,59.69,77599.98,0.0,-0.99998,0.0,0.00304]
[1777122460845,59.69,77600.07,0.0,-0.99998,0.0,0.00304]
[1777122466888,59.69,77600.33,0.0,-0.99998,0.0,0.00304]
[1777122471924,59.69,77600.98,0.0,-0.99998,0.0,0.00305]
[1777122479979,59.69,77600.87,0.0,-0.99998,0.0,0.00305]
[1777122485015,59.69,77602.56,0.0,-0.99998,0.0,0.00306]
[1777122491057,59.69,77602.62,0.0,-0.99998,0.0,0.00306]
[1777122497098,59.69,77603.12,0.0,-0.99998,0.0,0.00306]
[1777122503140,59.69,77604.79,0.0,-0.99998,0.0,0.00307]
[1777122509182,59.69,77604.83,0.0,-0.99998,0.0,0.00307]
[1777122514218,59.69,77601.92,0.0,-0.99998,0.0,0.00303]
[1777122519939,59.69,77602.74,0.0,-0.99998,0.0,0.00303]
[1777122525294,59.69,77604.02,0.0,-0.99998,0.0,0.00304]
[1777122532343,59.69,77604.33,0.0,-0.99998,0.0,0.00304]
[1777122535368,59.69,77609.76,0.0,-0.99998,0.0,0.00307]
[1777122536372,59.69,77610.57,0.0,-0.99998,0.0,0.00308]
[1777122541407,59.69,77613.05,0.0,-0.99998,0.0,0.00309]
[1777122546442,59.69,77610.96,0.0,-0.99998,0.0,0.00308]
[1777122552484,59.69,77612.19,0.0,-0.99998,0.0,0.00309]
[1777122557520,59.69,77611.65,0.0,-0.99998,0.0,0.00309]
[1777122562555,59.69,77611.57,0.0,-0.99998,0.0,0.00308]
[1777122567590,59.69,77611.09,0.0,-0.99998,0.0,0.00308]
[1777122572624,59.69,77611.06,0.0,-0.99998,0.0,0.00306]
[1777122577660,59.69,77611.12,0.0,-0.99998,0.0,0.00306]
[1777122582695,59.69,77611.15,0.0,-0.99998,0.0,0.00306]
[1777122588736,59.69,77613.11,0.0,-0.99998,0.0,0.00307]
[1777122593771,59.69,77610.65,0.0,-0.99998,0.0,0.00305]
[1777122598806,59.69,77610.53,0.0,-0.99998,0.0,0.00305]
[1777122603842,59.69,77610.19,0.0,-0.99998,0.0,0.00305]
[1777122610583,59.69,77610.36,0.0,-0.99998,0.0,0.00305]
[1777122615927,59.69,77610.36,0.0,-0.99998,0.0,0.00305]
[1777122620962,59.69,77607.97,0.0,-0.99998,0.0,0.00304]
[1777122628012,59.69,77607.6,0.0,-0.99998,0.0,0.00304]
[1777122635061,59.69,77607.61,0.0,-0.99998,0.0,0.00301]
[1777122640097,59.69,77606.96,0.0,-0.99998,0.0,0.00301]
[1777122645134,59.69,77607.12,0.0,-0.99998,0.0,0.00301]
[1777122650864,59.69,77607.05,0.0,-0.99998,0.0,0.00301]
[1777122659233,59.69,77607.55,0.0,-0.99998,0.0,0.00301]
[1777122664269,59.69,77607.83,0.0,-0.99998,0.0,0.00301]
[1777122671004,59.69,77607.71,0.0,-0.99998,0.0,0.00301]
[1777122677362,59.69,77608.19,0.0,-0.99998,0.0,0.00302]
[1777122683404,59.69,77608.21,0.0,-0.99998,0.0,0.00302]
[1777122689445,59.69,77609.04,0.0,-0.99998,0.0,0.00302]
[1777122694481,59.69,77609.97,0.0,-0.99998,0.0,0.003]
[1777122701530,59.69,77610.37,0.0,-0.99998,0.0,0.003]
[1777122706564,59.69,77610.95,0.0,-0.99998,0.0,0.00301]
[1777122711599,59.69,77611.51,0.0,-0.99998,0.0,0.00301]
[1777122717642,59.69,77612.25,0.0,-0.99998,0.0,0.00302]
[1777122723684,59.69,77612.17,0.0,-0.99998,0.0,0.00302]
[1777122731425,59.69,77612.88,0.0,-0.99998,0.0,0.00302]
[1777122736775,59.69,77613.66,0.0,-0.99998,0.0,0.00302]
[1777122741810,59.69,77614.36,0.0,-0.99998,0.0,0.00303]
[1777122746844,59.69,77614.09,0.0,-0.99998,0.0,0.00303]
[1777122751879,59.69,77615.51,0.0,-0.99998,0.0,0.00301]
[1777122759935,59.69,77616.17,0.0,-0.99998,0.0,0.00301]
[1777122764970,59.69,77617.26,0.0,-0.99998,0.0,0.00302]
[1777122770012,59.69,77617.17,0.0,-0.99998,0.0,0.00302]
[1777122775041,59.69,77616.67,0.0,-0.99998,0.0,0.00302]
[1777122780076,59.69,77617.12,0.0,-0.99998,0.0,0.00302]
[1777122791846,59.69,77617.3,0.0,-0.99998,0.0,0.00302]
[1777122798201,59.69,77617.0,0.0,-0.99998,0.0,0.00302]
[1777122804245,59.69,77616.97,0.0,-0.99998,0.0,0.00302]
[1777122810286,59.69,77616.66,0.0,-0.99998,0.0,0.00302]
[1777122816329,59.69,77616.5,0.0,-0.99998,0.0,0.00299]
[1777122821362,59.69,77616.33,0.0,-0.99998,0.0,0.00299]
[1777122828413,59.69,77616.44,0.0,-0.99998,0.0,0.00299]
[1777122834454,59.69,77616.52,0.0,-0.99998,0.0,0.00299]
[1777122840498,59.69,77616.54,0.0,-0.99998,0.0,0.00299]
[1777122842511,59.69,77625.83,0.0,-0.99998,0.0,0.00305]
[1777122843518,59.69,77627.75,0.0,-0.99998,0.0,0.00306]
[1777122848553,59.69,77630.27,0.0,-0.99998,0.0,0.00307]
[1777122853587,59.69,77630.82,0.0,-0.99998,0.0,0.00308]
[1777122858622,59.69,77632.19,0.0,-0.99998,0.0,0.00308]
[1777122865672,59.69,77631.96,0.0,-0.99998,0.0,0.00308]
[1777122871713,59.69,77630.76,0.0,-0.99998,0.0,0.00305]
[1777122876748,59.69,77633.66,0.0,-0.99998,0.0,0.00307]
[1777122881783,59.69,77633.01,0.0,-0.99998,0.0,0.00306]
[1777122886819,59.69,77638.51,0.0,-0.99998,0.0,0.0031]
[1777122889840,59.69,77641.33,0.0,-0.99998,0.0,0.00311]
[1777122894885,59.69,77639.97,0.0,-0.99998,0.0,0.00311]
[1777122900916,59.69,77640.04,0.0,-0.99998,0.0,0.00311]
[1777122905951,59.69,77640.66,0.0,-0.99998,0.0,0.00311]
[1777122912690,59.69,77641.11,0.0,-0.99998,0.0,0.00311]
[1777122919043,59.69,77641.83,0.0,-0.99998,0.0,0.00312]
[1777122924077,59.69,77639.81,0.0,-0.99998,0.0,0.00311]
[1777122931127,59.69,77640.3,0.0,-0.99998,0.0,0.00308]
[1777122936163,59.69,77641.26,0.0,-0.99998,0.0,0.00309]
[1777122942900,59.69,77637.18,0.0,-0.99998,0.0,0.00306]
[1777122950259,59.69,77637.32,0.0,-0.99998,0.0,0.00307]
[1777122955295,59.69,77633.79,0.0,-0.99998,0.0,0.00304]
[1777122962344,59.69,77629.52,0.0,-0.99998,0.0,0.00302]
[1777122969393,59.69,77628.91,0.0,-0.99998,0.0,0.00302]
[1777122980470,59.69,77627.59,0.0,-0.99998,0.0,0.00301]
[1777122986511,59.69,77626.81,0.0,-0.99998,0.0,0.003]
[1777122991547,59.69,77624.6,0.0,-0.99998,0.0,0.00297]
[1777122998288,59.69,77624.43,0.0,-0.99998,0.0,0.00297]
[1777123006652,59.69,77624.38,0.0,-0.99998,0.0,0.00297]
[1777123013701,59.69,77624.42,0.0,-0.99998,0.0,0.00297]
[1777123021756,59.69,77625.22,0.0,-0.99998,0.0,0.00297]
[1777123027798,59.69,77625.07,0.0,-0.99998,0.0,0.00297]
[1777123032833,59.69,77625.21,0.0,-0.99998,0.0,0.00297]
[1777123039577,59.69,77624.75,0.0,-0.99998,0.0,0.00297]
[1777123045924,59.69,77620.76,0.0,-0.99998,0.0,0.00295]
[1777123051968,59.69,77621.11,0.0,-0.99998,0.0,0.00292]
[1777123058710,59.69,77619.59,0.0,-0.99998,0.0,0.00291]
[1777123066061,59.69,77619.59,0.0,-0.99998,0.0,0.00291]
[1777123072106,59.69,77621.16,0.0,-0.99998,0.0,0.00292]
[1777123077142,59.69,77621.85,0.0,-0.99998,0.0,0.00293]
[1777123082878,59.69,77619.03,0.0,-0.99998,0.0,0.00291]
[1777123089227,59.69,77616.48,0.0,-0.99998,0.0,0.0029]
[1777123094262,59.69,77614.58,0.0,-0.99998,0.0,0.00289]
[1777123101311,59.69,77614.93,0.0,-0.99998,0.0,0.00289]
[1777123106345,59.69,77615.27,0.0,-0.99998,0.0,0.00289]
[1777123111381,59.69,77615.84,0.0,-0.99998,0.0,0.00287]
[1777123116416,59.69,77610.73,0.0,-0.99998,0.0,0.00284]
[1777123121451,59.69,77610.97,0.0,-0.99998,0.0,0.00284]
[1777123126486,59.69,77612.75,0.0,-0.99998,0.0,0.00285]
[1777123131522,59.69,77613.91,0.0,-0.99998,0.0,0.00286]
[1777123137565,59.69,77613.39,0.0,-0.99998,0.0,0.00286]
[1777123142600,59.69,77613.41,0.0,-0.99998,0.0,0.00286]
[1777123147635,59.69,77613.38,0.0,-0.99998,0.0,0.00286]
[1777123154376,59.69,77613.31,0.0,-0.99998,0.0,0.00286]
[1777123159719,59.69,77613.16,0.0,-0.99998,0.0,0.00286]
[1777123165760,59.69,77617.21,0.0,-0.99998,0.0,0.00288]
[1777123170796,59.69,77616.58,0.0,-0.99998,0.0,0.00287]
[1777123178864,59.69,77616.62,0.0,-0.99998,0.0,0.00285]
[1777123183903,59.69,77616.91,0.0,-0.99998,0.0,0.00285]
[1777123189946,59.69,77616.61,0.0,-0.99998,0.0,0.00285]
[1777123190953,59.69,77622.11,0.0,-0.99998,0.0,0.00288]
[1777123191961,59.69,77623.5,0.0,-0.99998,0.0,0.00289]
[1777123199009,59.69,77621.92,0.0,-0.99998,0.0,0.00288]
[1777123205055,59.69,77623.54,0.0,-0.99998,0.0,0.00289]
[1777123210088,59.69,77623.58,0.0,-0.99998,0.0,0.00289]
[1777123214115,59.69,77629.67,0.0,-0.99998,0.0,0.00292]
[1777123217138,59.69,77629.88,0.0,-0.99998,0.0,0.00293]
[1777123223180,59.69,77630.76,0.0,-0.99998,0.0,0.00293]
[1777123230229,59.69,77631.3,0.0,-0.99998,0.0,0.00293]
[1777123235264,59.69,77631.95,0.0,-0.99998,0.0,0.00291]
[1777123240300,59.69,77631.85,0.0,-0.99998,0.0,0.00291]
[1777123247349,59.69,77632.12,0.0,-0.99998,0.0,0.00292]
[1777123252384,59.69,77632.63,0.0,-0.99998,0.0,0.00292]
[1777123257418,59.69,77637.09,0.0,-0.99998,0.0,0.00294]
[1777123262453,59.69,77640.79,0.0,-0.99998,0.0,0.00296]
[1777123267490,59.69,77644.84,0.0,-0.99998,0.0,0.00299]
[1777123269504,59.69,77647.28,0.0,-0.99998,0.0,0.003]
[1777123275221,59.69,77645.8,0.0,-0.99998,0.0,0.00299]
[1777123280580,59.69,77644.89,0.0,-0.99998,0.0,0.00299]
[1777123286622,59.69,77644.87,0.0,-0.99998,0.0,0.00299]
[1777123291657,59.69,77644.92,0.0,-0.99998,0.0,0.00296]
[1777123297699,59.69,77644.88,0.0,-0.99998,0.0,0.00296]
[1777123302733,59.69,77642.5,0.0,-0.99998,0.0,0.00295]
[1777123307769,59.69,77642.01,0.0,-0.99998,0.0,0.00295]
[1777123315504,59.69,77642.22,0.0,-0.99998,0.0,0.00295]
[1777123320898,59.69,77643.33,0.0,-0.99998,0.0,0.00296]
[1777123332980,59.69,77644.07,0.0,-0.99998,0.0,0.00296]
[1777123340030,59.69,77644.52,0.0,-0.99998,0.0,0.00296]
[1777123345714,59.69,77644.57,0.0,-0.99998,0.0,0.00296]
[1777123351106,59.69,77644.62,0.0,-0.99998,0.0,0.00294]
[1777123356142,59.69,77643.13,0.0,-0.99998,0.0,0.00293]
[1777123362183,59.69,77643.74,0.0,-0.99998,0.0,0.00293]
[1777123367217,59.69,77642.44,0.0,-0.99998,0.0,0.00293]
[1777123372255,59.69,77644.03,0.0,-0.99998,0.0,0.00294]
[1777123379301,59.69,77643.44,0.0,-0.99998,0.0,0.00293]
[1777123385996,59.69,77642.75,0.0,-0.99998,0.0,0.00293]
[1777123391389,59.69,77642.11,0.0,-0.99998,0.0,0.00292]
[1777123397431,59.69,77642.17,0.0,-0.99998,0.0,0.00292]
[1777123402468,59.69,77642.27,0.0,-0.99998,0.0,0.00293]
[1777123408509,59.69,77641.71,0.0,-0.99998,0.0,0.00292]
[1777123416205,59.69,77641.71,0.0,-0.99998,0.0,0.0029]
[1777123421598,59.69,77641.71,0.0,-0.99998,0.0,0.0029]
[1777123427643,59.69,77641.29,0.0,-0.99998,0.0,0.0029]
[1777123432678,59.69,77641.29,0.0,-0.99998,0.0,0.0029]
[1777123437712,59.69,77641.08,0.0,-0.99998,0.0,0.0029]
[1777123442748,59.69,77640.94,0.0,-0.99998,0.0,0.00289]
[1777123449797,59.69,77637.1,0.0,-0.99998,0.0,0.00287]
[1777123456488,59.69,77636.28,0.0,-0.99998,0.0,0.00287]
[1777123462889,59.69,77636.73,0.0,-0.99998,0.0,0.00287]
[1777123473967,59.69,77636.72,0.0,-0.99998,0.0,0.00285]
[1777123479001,59.69,77634.06,0.0,-0.99998,0.0,0.00283]
[1777123484038,59.69,77634.46,0.0,-0.99998,0.0,0.00283]
[1777123497130,59.69,77635.31,0.0,-0.99998,0.0,0.00284]
[1777123502164,59.69,77635.09,0.0,-0.99998,0.0,0.00284]
[1777123507200,59.69,77634.44,0.0,-0.99998,0.0,0.00283]
[1777123512234,59.69,77634.18,0.0,-0.99998,0.0,0.00283]
[1777123517271,59.69,77623.26,0.0,-0.99998,0.0,0.00277]
[1777123518277,59.69,77621.14,0.0,-0.99998,0.0,0.00276]
[1777123523312,59.69,77620.88,0.0,-0.99998,0.0,0.00276]
[1777123528346,59.69,77621.1,0.0,-0.99998,0.0,0.00276]
[1777123533382,59.69,77620.77,0.0,-0.99998,0.0,0.00274]
[1777123538417,59.69,77618.11,0.0,-0.99998,0.0,0.00272]
[1777123543451,59.69,77618.64,0.0,-0.99998,0.0,0.00273]
[1777123548486,59.69,77619.95,0.0,-0.99998,0.0,0.00273]
[1777123553523,59.69,77618.92,0.0,-0.99998,0.0,0.00273]
[1777123560571,59.69,77619.56,0.0,-0.99998,0.0,0.00273]
[1777123564598,59.69,77627.65,0.0,-0.99998,0.0,0.00277]
[1777123565607,59.69,77628.66,0.0,-0.99998,0.0,0.00278]
[1777123572666,59.69,77628.83,0.0,-0.99998,0.0,0.00278]
[1777123577702,59.69,77629.27,0.0,-0.99998,0.0,0.00278]
[1777123583743,59.69,77627.31,0.0,-0.99998,0.0,0.00277]
[1777123597473,59.69,77627.36,0.0,-0.99998,0.0,0.00275]
[1777123604891,59.69,77627.4,0.0,-0.99998,0.0,0.00275]
[1777123610932,59.69,77627.34,0.0,-0.99998,0.0,0.00275]
[1777123615968,59.69,77627.38,0.0,-0.99998,0.0,0.00275]
[1777123621010,59.69,77627.12,0.0,-0.99998,0.0,0.00275]
[1777123627683,59.69,77627.14,0.0,-0.99998,0.0,0.00275]
[1777123635108,59.69,77627.36,0.0,-0.99998,0.0,0.00275]
[1777123646206,59.69,77627.06,0.0,-0.99998,0.0,0.00275]
[1777123651225,59.69,77622.6,0.0,-0.99998,0.0,0.0027]
[1777123653239,59.69,77621.33,0.0,-0.99998,0.0,0.0027]
[1777123660289,59.69,77621.27,0.0,-0.99998,0.0,0.0027]
[1777123665323,59.69,77620.78,0.0,-0.99998,0.0,0.00269]
[1777123670359,59.69,77620.61,0.0,-0.99998,0.0,0.00269]
[1777123675394,59.69,77620.6,0.0,-0.99998,0.0,0.00269]
[1777123685463,59.69,77620.69,0.0,-0.99998,0.0,0.00269]
[1777123692514,59.69,77620.21,0.0,-0.99998,0.0,0.00269]
[1777123697549,59.69,77620.02,0.0,-0.99998,0.0,0.00269]
[1777123702584,59.69,77620.22,0.0,-0.99998,0.0,0.00269]
[1777123707619,59.69,77618.69,0.0,-0.99998,0.0,0.00268]
[1777123712654,59.69,77614.94,0.0,-0.99998,0.0,0.00264]
[1777123718312,59.69,77613.82,0.0,-0.99998,0.0,0.00264]
[1777123723733,59.69,77613.98,0.0,-0.99998,0.0,0.00264]
[1777123728769,59.69,77613.94,0.0,-0.99998,0.0,0.00264]
[1777123733808,59.69,77614.52,0.0,-0.99998,0.0,0.00264]
[1777123738842,59.69,77615.38,0.0,-0.99998,0.0,0.00264]
[1777123748524,59.69,77616.56,0.0,-0.99998,0.0,0.00265]
[1777123754959,59.69,77616.57,0.0,-0.99998,0.0,0.00265]
[1777123760996,59.69,77616.44,0.0,-0.99998,0.0,0.00265]
[1777123768665,59.69,77617.17,0.0,-0.99998,0.0,0.00265]
[1777123777110,59.69,77617.78,0.0,-0.99998,0.0,0.00263]
[1777123784159,59.69,77619.66,0.0,-0.99998,0.0,0.00264]
[1777123795237,59.69,77619.28,0.0,-0.99998,0.0,0.00264]
[1777123800278,59.69,77619.67,0.0,-0.99998,0.0,0.00264]
[1777123805310,59.69,77619.23,0.0,-0.99998,0.0,0.00264]
[1777123810354,59.69,77619.12,0.0,-0.99998,0.0,0.00264]
[1777123815376,59.69,77618.42,0.0,-0.99998,0.0,0.00264]
[1777123820412,59.69,77618.01,0.0,-0.99998,0.0,0.00264]
[1777123827460,59.69,77618.36,0.0,-0.99998,0.0,0.00264]
[1777123832495,59.69,77619.16,0.0,-0.99998,0.0,0.00262]
[1777123837529,59.69,77619.6,0.0,-0.99998,0.0,0.00262]
[1777123841558,59.69,77625.71,0.0,-0.99998,0.0,0.00265]
[1777123846593,59.69,77625.24,0.0,-0.99998,0.0,0.00265]
[1777123852636,59.69,77620.29,0.0,-0.99998,0.0,0.00263]
[1777123857670,59.69,77619.62,0.0,-0.99998,0.0,0.00262]
[1777123863711,59.69,77616.17,0.0,-0.99998,0.0,0.0026]
[1777123869371,59.69,77615.87,0.0,-0.99998,0.0,0.0026]
[1777123876809,59.69,77615.53,0.0,-0.99998,0.0,0.0026]
[1777123881837,59.69,77614.23,0.0,-0.99998,0.0,0.00259]
[1777123886872,59.69,77614.08,0.0,-0.99998,0.0,0.00259]
[1777123891907,59.69,77614.07,0.0,-0.99998,0.0,0.00257]
[1777123897952,59.69,77613.88,0.0,-0.99998,0.0,0.00257]
[1777123903994,59.69,77614.87,0.0,-0.99998,0.0,0.00258]
[1777123909651,59.69,77613.95,0.0,-0.99998,0.0,0.00257]
[1777123915072,59.69,77613.57,0.0,-0.99998,0.0,0.00257]
[1777123920107,59.69,77613.92,0.0,-0.99998,0.0,0.00257]
[1777123926149,59.69,77614.3,0.0,-0.99998,0.0,0.00257]
[1777123931184,59.69,77615.11,0.0,-0.99998,0.0,0.00258]
[1777123936219,59.69,77616.01,0.0,-0.99998,0.0,0.00258]
[1777123946286,59.69,77614.99,0.0,-0.99998,0.0,0.00258]
[1777123952331,59.69,77615.58,0.0,-0.99998,0.0,0.00256]
[1777123957366,59.69,77615.07,0.0,-0.99998,0.0,0.00256]
[1777123963408,59.69,77614.45,0.0,-0.99998,0.0,0.00255]
[1777123968442,59.69,77613.86,0.0,-0.99998,0.0,0.00255]
[1777123973478,59.69,77613.03,0.0,-0.99998,0.0,0.00255]
[1777123978512,59.69,77612.71,0.0,-0.99998,0.0,0.00254]
[1777123983548,59.69,77613.52,0.0,-0.99998,0.0,0.00255]
[1777123988583,59.69,77613.69,0.0,-0.99998,0.0,0.00255]
[1777123993618,59.69,77612.87,0.0,-0.99998,0.0,0.00254]
[1777123998652,59.69,77612.25,0.0,-0.99998,0.0,0.00254]
[1777124003689,59.69,77612.06,0.0,-0.99998,0.0,0.00254]
[1777124008723,59.69,77612.22,0.0,-0.99998,0.0,0.00254]
[1777124013758,59.69,77612.37,0.0,-0.99998,0.0,0.00252]
[1777124019800,59.69,77612.47,0.0,-0.99998,0.0,0.00252]
[1777124025842,59.69,77612.39,0.0,-0.99998,0.0,0.00252]
[1777124031884,59.69,77611.22,0.0,-0.99998,0.0,0.00252]
[1777124039939,59.69,77611.5,0.0,-0.99998,0.0,0.00252]
[1777124044974,59.69,77611.32,0.0,-0.99998,0.0,0.00252]
[1777124050640,59.69,77611.97,0.0,-0.99998,0.0,0.00252]
[1777124059070,59.69,77611.97,0.0,-0.99998,0.0,0.00252]
[1777124066128,59.69,77612.79,0.0,-0.99998,0.0,0.00252]
[1777124072166,59.69,77612.83,0.0,-0.99998,0.0,0.0025]
[1777124080850,59.69,77612.75,0.0,-0.99998,0.0,0.0025]
[1777124089286,59.69,77612.6,0.0,-0.99998,0.0,0.0025]
[1777124095328,59.69,77612.7,0.0,-0.99998,0.0,0.0025]
[1777124100990,59.69,77612.38,0.0,-0.99998,0.0,0.0025]
[1777124108418,59.69,77612.0,0.0,-0.99998,0.0,0.0025]
[1777124115467,59.69,77612.06,0.0,-0.99998,0.0,0.0025]
[1777124120502,59.69,77610.87,0.0,-0.99998,0.0,0.00249]
[1777124126544,59.69,77610.6,0.0,-0.99998,0.0,0.00249]
[1777124132636,59.69,77609.95,0.0,-0.99998,0.0,0.00247]
[1777124139684,59.69,77609.17,0.0,-0.99998,0.0,0.00246]
[1777124144718,59.69,77608.34,0.0,-0.99998,0.0,0.00246]
[1777124151345,59.69,77607.38,0.0,-0.99998,0.0,0.00246]
[1777124157811,59.69,77606.02,0.0,-0.99998,0.0,0.00245]
[1777124167878,59.69,77606.09,0.0,-0.99998,0.0,0.00245]
[1777124172916,59.69,77606.07,0.0,-0.99998,0.0,0.00245]
[1777124177951,59.69,77608.63,0.0,-0.99998,0.0,0.00246]
[1777124182986,59.69,77607.51,0.0,-0.99998,0.0,0.00246]
[1777124190084,59.69,77607.97,0.0,-0.99998,0.0,0.00246]
[1777124199146,59.69,77608.62,0.0,-0.99998,0.0,0.00244]
[1777124210223,59.69,77609.03,0.0,-0.99998,0.0,0.00244]
[1777124219289,59.69,77609.28,0.0,-0.99998,0.0,0.00244]
[1777124225332,59.69,77609.55,0.0,-0.99998,0.0,0.00245]
[1777124230367,59.69,77610.93,0.0,-0.99998,0.0,0.00245]
[1777124239429,59.69,77611.54,0.0,-0.99998,0.0,0.00245]
[1777124245472,59.69,77611.6,0.0,-0.99998,0.0,0.00246]
[1777124248492,59.69,77606.63,0.0,-0.99998,0.0,0.00243]
[1777124253528,59.69,77607.12,0.0,-0.99998,0.0,0.00241]
[1777124258563,59.69,77603.99,0.0,-0.99998,0.0,0.0024]
[1777124263599,59.69,77603.08,0.0,-0.99998,0.0,0.00239]
[1777124269641,59.69,77602.59,0.0,-0.99998,0.0,0.00239]
[1777124276690,59.69,77601.56,0.0,-0.99998,0.0,0.00239]
[1777124282255,59.69,77600.64,0.0,-0.99998,0.0,0.00238]
[1777124288774,59.69,77600.14,0.0,-0.99998,0.0,0.00238]
[1777124294820,59.69,77600.23,0.0,-0.99998,0.0,0.00238]
[1777124302872,59.69,77604.02,0.0,-0.99998,0.0,0.0024]
[1777124308915,59.69,77603.54,0.0,-0.99998,0.0,0.0024]
[1777124317978,59.69,77603.25,0.0,-0.99998,0.0,0.00237]
[1777124324020,59.69,77603.05,0.0,-0.99998,0.0,0.00237]
[1777124330069,59.69,77603.57,0.0,-0.99998,0.0,0.00238]
[1777124337118,59.69,77603.67,0.0,-0.99998,0.0,0.00238]
[1777124342153,59.69,77603.31,0.0,-0.99998,0.0,0.00238]
[1777124345174,59.69,77610.43,0.0,-0.99998,0.0,0.00241]
[1777124350209,59.69,77611.41,0.0,-0.99998,0.0,0.00241]
[1777124355244,59.69,77612.72,0.0,-0.99998,0.0,0.00242]
[1777124360280,59.69,77616.59,0.0,-0.99998,0.0,0.00244]
[1777124365315,59.69,77616.81,0.0,-0.99998,0.0,0.00244]
[1777124370350,59.69,77616.76,0.0,-0.99998,0.0,0.00244]
[1777124377399,59.69,77617.25,0.0,-0.99998,0.0,0.00242]
[1777124382967,59.69,77617.29,0.0,-0.99998,0.0,0.00242]
[1777124391498,59.69,77616.93,0.0,-0.99998,0.0,0.00242]
[1777124396533,59.69,77616.74,0.0,-0.99998,0.0,0.00242]
[1777124403106,59.69,77616.07,0.0,-0.99998,0.0,0.00242]
[1777124408617,59.69,77616.38,0.0,-0.99998,0.0,0.00242]
[1777124413652,59.69,77616.68,0.0,-0.99998,0.0,0.00242]
[1777124419694,59.69,77616.8,0.0,-0.99998,0.0,0.00242]
[1777124425735,59.69,77617.18,0.0,-0.99998,0.0,0.00242]
[1777124433317,59.69,77617.19,0.0,-0.99998,0.0,0.0024]
[1777124438826,59.69,77617.38,0.0,-0.99998,0.0,0.0024]
[1777124445875,59.69,77617.62,0.0,-0.99998,0.0,0.0024]
[1777124452925,59.69,77617.5,0.0,-0.99998,0.0,0.0024]
[1777124457960,59.69,77624.96,0.0,-0.99998,0.0,0.00244]
[1777124459974,59.69,77626.38,0.0,-0.99998,0.0,0.00244]
[1777124466016,59.69,77628.35,0.0,-0.99998,0.0,0.00245]
[1777124471053,59.69,77628.21,0.0,-0.99998,0.0,0.00245]
[1777124476089,59.69,77627.55,0.0,-0.99998,0.0,0.00245]
[1777124481125,59.69,77626.54,0.0,-0.99998,0.0,0.00245]
[1777124487167,59.69,77626.75,0.0,-0.99998,0.0,0.00245]
[1777124494219,59.69,77626.99,0.0,-0.99998,0.0,0.00243]
[1777124500262,59.69,77627.21,0.0,-0.99998,0.0,0.00243]
[1777124505299,59.69,77627.23,0.0,-0.99998,0.0,0.00243]
[1777124517382,59.69,77627.16,0.0,-0.99998,0.0,0.00243]
[1777124522418,59.69,77626.83,0.0,-0.99998,0.0,0.00243]
[1777124527453,59.69,77626.91,0.0,-0.99998,0.0,0.00243]
[1777124532489,59.69,77626.85,0.0,-0.99998,0.0,0.00243]
[1777124539057,59.69,77626.78,0.0,-0.99998,0.0,0.00243]
[1777124546587,59.69,77626.77,0.0,-0.99998,0.0,0.00243]
[1777124552629,59.69,77626.57,0.0,-0.99998,0.0,0.0024]
[1777124559197,59.69,77626.32,0.0,-0.99998,0.0,0.0024]
[1777124569267,59.69,77626.45,0.0,-0.99998,0.0,0.0024]
[1777124576798,59.69,77626.55,0.0,-0.99998,0.0,0.0024]
[1777124581834,59.69,77626.63,0.0,-0.99998,0.0,0.00241]
[1777124586869,59.69,77626.81,0.0,-0.99998,0.0,0.00241]
[1777124592911,59.69,77627.15,0.0,-0.99998,0.0,0.00241]
[1777124597946,59.69,77627.1,0.0,-0.99998,0.0,0.00241]
[1777124602981,59.69,77627.09,0.0,-0.99998,0.0,0.00241]
[1777124609548,59.69,77632.08,0.0,-0.99998,0.0,0.00243]
[1777124615065,59.69,77632.25,0.0,-0.99998,0.0,0.00241]
[1777124620101,59.69,77632.49,0.0,-0.99998,0.0,0.00241]
[1777124625137,59.69,77631.72,0.0,-0.99998,0.0,0.00241]
[1777124630171,59.69,77631.23,0.0,-0.99998,0.0,0.00241]
[1777124639234,59.69,77631.49,0.0,-0.99998,0.0,0.00241]
[1777124642255,59.69,77653.27,0.0,-0.99998,0.0,0.00251]
[1777124643262,59.69,77661.54,0.0,-0.99998,0.0,0.00256]
[1777124644269,59.69,77662.72,0.0,-0.99998,0.0,0.00256]
[1777124649304,59.69,77661.48,0.0,-0.99998,0.0,0.00256]
[1777124657360,59.69,77660.77,0.0,-0.99998,0.0,0.00255]
[1777124664409,59.69,77659.55,0.0,-0.99998,0.0,0.00255]
[1777124669444,59.69,77660.42,0.0,-0.99998,0.0,0.00255]
[1777124674478,59.69,77659.39,0.0,-0.99998,0.0,0.00252]
[1777124679514,59.69,77660.59,0.0,-0.99998,0.0,0.00253]
[1777124685557,59.69,77660.69,0.0,-0.99998,0.0,0.00253]
[1777124690591,59.69,77662.0,0.0,-0.99998,0.0,0.00254]
[1777124695626,59.69,77667.08,0.0,-0.99998,0.0,0.00256]
[1777124701667,59.69,77666.75,0.0,-0.99998,0.0,0.00256]
[1777124706703,59.69,77666.27,0.0,-0.99998,0.0,0.00256]
[1777124711738,59.69,77669.03,0.0,-0.99998,0.0,0.00257]
[1777124715765,59.69,77674.73,0.0,-0.99998,0.0,0.0026]
[1777124720802,59.69,77677.61,0.0,-0.99998,0.0,0.00262]
[1777124726846,59.69,77678.39,0.0,-0.99998,0.0,0.00262]
[1777124731883,59.69,77681.77,0.0,-0.99998,0.0,0.00262]
[1777124736920,59.69,77686.2,0.0,-0.99998,0.0,0.00264]
[1777124741954,59.69,77685.74,0.0,-0.99998,0.0,0.00264]
[1777124746989,59.69,77687.16,0.0,-0.99998,0.0,0.00264]
[1777124752024,59.69,77688.42,0.0,-0.99998,0.0,0.00265]
[1777124754038,59.69,77696.75,0.0,-0.99998,0.0,0.00269]
[1777124759073,59.69,77695.96,0.0,-0.99998,0.0,0.00269]
[1777124764107,59.69,77693.41,0.0,-0.99998,0.0,0.00268]
[1777124769142,59.69,77691.84,0.0,-0.99998,0.0,0.00267]
[1777124777198,59.69,77688.97,0.0,-0.99998,0.0,0.00265]
[1777124787270,59.69,77685.21,0.0,-0.99998,0.0,0.00263]
[1777124794319,59.69,77683.84,0.0,-0.99998,0.0,0.0026]
[1777124799354,59.69,77682.0,0.0,-0.99998,0.0,0.00259]
[1777124805396,59.69,77681.47,0.0,-0.99998,0.0,0.00259]
[1777124810974,59.69,77681.14,0.0,-0.99998,0.0,0.00259]
[1777124816473,59.69,77681.4,0.0,-0.99998,0.0,0.00259]
[1777124821508,59.69,77683.41,0.0,-0.99998,0.0,0.0026]
[1777124826542,59.69,77683.27,0.0,-0.99998,0.0,0.0026]
[1777124831578,59.69,77683.02,0.0,-0.99998,0.0,0.0026]
[1777124836612,59.69,77682.97,0.0,-0.99998,0.0,0.0026]
[1777124841649,59.69,77682.91,0.0,-0.99998,0.0,0.0026]
[1777124846683,59.69,77682.76,0.0,-0.99998,0.0,0.0026]
[1777124851718,59.69,77682.63,0.0,-0.99998,0.0,0.00258]
[1777124859775,59.69,77682.7,0.0,-0.99998,0.0,0.00258]
[1777124869844,59.69,77682.37,0.0,-0.99998,0.0,0.00257]
[1777124874883,59.69,77682.48,0.0,-0.99998,0.0,0.00258]
[1777124880922,59.69,77682.86,0.0,-0.99998,0.0,0.00258]
[1777124886964,59.69,77682.53,0.0,-0.99998,0.0,0.00258]
[1777124892005,59.69,77683.06,0.0,-0.99998,0.0,0.00258]
[1777124897035,59.69,77682.99,0.0,-0.99998,0.0,0.00258]
[1777124910123,59.69,77682.24,0.0,-0.99998,0.0,0.00257]
[1777124920192,59.69,77682.25,0.0,-0.99998,0.0,0.00255]
[1777124925230,59.69,77682.26,0.0,-0.99998,0.0,0.00255]
[1777124930265,59.69,77683.49,0.0,-0.99998,0.0,0.00256]
[1777124935300,59.69,77684.53,0.0,-0.99998,0.0,0.00256]
[1777124940335,59.69,77685.77,0.0,-0.99998,0.0,0.00257]
[1777124944364,59.69,77690.83,0.0,-0.99998,0.0,0.0026]
[1777124949398,59.69,77694.15,0.0,-0.99998,0.0,0.00261]
[1777124954434,59.69,77699.49,0.0,-0.99998,0.0,0.00264]
[1777124959469,59.69,77701.4,0.0,-0.99998,0.0,0.00265]
[1777124967525,59.69,77701.27,0.0,-0.99998,0.0,0.00265]
[1777124972560,59.69,77698.07,0.0,-0.99998,0.0,0.00261]
[1777124977595,59.69,77698.28,0.0,-0.99998,0.0,0.00261]
[1777124982630,59.69,77696.87,0.0,-0.99998,0.0,0.00261]
[1777124987673,59.69,77694.45,0.0,-0.99998,0.0,0.00259]
[1777124988672,59.69,77655.04,0.0,-0.99998,0.0,0.0024]
[1777124989679,59.69,77652.84,0.0,-0.99998,0.0,0.00239]
[1777124994719,59.69,77655.94,0.0,-0.99998,0.0,0.0024]
[1777124999753,59.69,77656.53,0.0,-0.99998,0.0,0.00241]
[1777125004788,59.69,77656.76,0.0,-0.99998,0.0,0.00241]
[1777125009823,59.69,77657.89,0.0,-0.99998,0.0,0.00241]
[1777125016871,59.69,77658.48,0.0,-0.99998,0.0,0.00241]
[1777125021906,59.69,77659.32,0.0,-0.99998,0.0,0.00242]
[1777125026943,59.69,77658.65,0.0,-0.99998,0.0,0.00242]
[1777125032531,59.69,77659.25,0.0,-0.99998,0.0,0.0024]
[1777125041044,59.69,77660.45,0.0,-0.99998,0.0,0.0024]
[1777125047085,59.69,77661.14,0.0,-0.99998,0.0,0.00241]
[1777125052121,59.69,77663.49,0.0,-0.99998,0.0,0.00242]
[1777125058162,59.69,77663.52,0.0,-0.99998,0.0,0.00242]
[1777125063227,59.69,77664.48,0.0,-0.99998,0.0,0.00242]
[1777125068239,59.69,77663.84,0.0,-0.99998,0.0,0.00242]
[1777125074276,59.69,77661.03,0.0,-0.99998,0.0,0.00241]
[1777125079311,59.69,77660.76,0.0,-0.99998,0.0,0.00241]
[1777125082889,59.69,77652.92,0.0,-0.99998,0.0,0.00237]
[1777125088375,59.69,77654.14,0.0,-0.99998,0.0,0.00237]
[1777125093409,59.69,77655.03,0.0,-0.99998,0.0,0.00236]
[1777125103029,59.69,77655.01,0.0,-0.99998,0.0,0.00236]
[1777125108514,59.69,77655.05,0.0,-0.99998,0.0,0.00236]
[1777125113557,59.69,77655.0,0.0,-0.99998,0.0,0.00236]
[1777125119598,59.69,77655.31,0.0,-0.99998,0.0,0.00236]
[1777125127653,59.69,77655.17,0.0,-0.99998,0.0,0.00236]
[1777125132688,59.69,77655.25,0.0,-0.99998,0.0,0.00236]
[1777125139738,59.69,77655.48,0.0,-0.99998,0.0,0.00236]
[1777125144773,59.69,77655.58,0.0,-0.99998,0.0,0.00236]
[1777125150817,59.69,77655.32,0.0,-0.99998,0.0,0.00236]
[1777125155851,59.69,77654.2,0.0,-0.99998,0.0,0.00233]
[1777125160886,59.69,77653.17,0.0,-0.99998,0.0,0.00233]
[1777125165922,59.69,77652.36,0.0,-0.99999,0.0,0.00233]
[1777125172970,59.69,77651.59,0.0,-0.99999,0.0,0.00232]
[1777125178006,59.69,77650.3,0.0,-0.99999,0.0,0.00232]
[1777125183041,59.69,77650.34,0.0,-0.99999,0.0,0.00232]
[1777125189082,59.69,77649.84,0.0,-0.99999,0.0,0.00231]
[1777125194118,59.69,77649.12,0.0,-0.99999,0.0,0.00231]
[1777125202179,59.69,77649.33,0.0,-0.99999,0.0,0.00231]
[1777125207215,59.69,77648.48,0.0,-0.99999,0.0,0.00231]
[1777125214263,59.69,77648.91,0.0,-0.99999,0.0,0.00229]
[1777125219302,59.69,77648.65,0.0,-0.99999,0.0,0.00229]
[1777125220304,59.69,77676.15,0.0,-0.99998,0.0,0.00242]
[1777125221312,59.69,77689.15,0.0,-0.99998,0.0,0.00248]
[1777125222320,59.69,77687.4,0.0,-0.99998,0.0,0.00247]
[1777125226349,59.69,77683.87,0.0,-0.99998,0.0,0.00246]
[1777125231388,59.69,77682.52,0.0,-0.99998,0.0,0.00245]
[1777125236422,59.69,77681.43,0.0,-0.99998,0.0,0.00244]
[1777125241458,59.69,77681.45,0.0,-0.99998,0.0,0.00244]
[1777125246492,59.69,77683.57,0.0,-0.99998,0.0,0.00245]
[1777125251527,59.69,77683.61,0.0,-0.99998,0.0,0.00245]
[1777125256563,59.69,77682.17,0.0,-0.99998,0.0,0.00245]
[1777125264149,59.69,77681.12,0.0,-0.99998,0.0,0.00244]
[1777125269655,59.69,77680.0,0.0,-0.99998,0.0,0.00244]
[1777125274689,59.69,77682.19,0.0,-0.99998,0.0,0.00243]
[1777125279723,59.69,77679.84,0.0,-0.99998,0.0,0.00241]
[1777125284758,59.69,77679.53,0.0,-0.99998,0.0,0.00241]
[1777125289795,59.69,77679.51,0.0,-0.99998,0.0,0.00241]
[1777125294830,59.69,77680.81,0.0,-0.99998,0.0,0.00242]
[1777125299865,59.69,77680.27,0.0,-0.99998,0.0,0.00242]
[1777125305908,59.69,77680.45,0.0,-0.99998,0.0,0.00242]
[1777125311950,59.69,77679.5,0.0,-0.99998,0.0,0.00241]
[1777125316985,59.69,77680.0,0.0,-0.99998,0.0,0.00242]
[1777125322020,59.69,77680.34,0.0,-0.99998,0.0,0.00242]
[1777125327054,59.69,77682.54,0.0,-0.99998,0.0,0.00243]
[1777125332090,59.69,77685.03,0.0,-0.99998,0.0,0.00242]
[1777125337125,59.69,77687.13,0.0,-0.99998,0.0,0.00243]
[1777125342159,59.69,77688.69,0.0,-0.99998,0.0,0.00244]
[1777125347194,59.69,77687.23,0.0,-0.99998,0.0,0.00243]
[1777125353236,59.69,77685.86,0.0,-0.99998,0.0,0.00242]
[1777125358271,59.69,77684.69,0.0,-0.99998,0.0,0.00242]
[1777125363307,59.69,77686.41,0.0,-0.99998,0.0,0.00243]
[1777125368342,59.69,77684.97,0.0,-0.99998,0.0,0.00242]
[1777125373377,59.69,77683.36,0.0,-0.99998,0.0,0.00241]
[1777125379419,59.69,77682.49,0.0,-0.99998,0.0,0.00241]
[1777125385461,59.69,77681.39,0.0,-0.99998,0.0,0.0024]
[1777125390495,59.69,77681.22,0.0,-0.99998,0.0,0.0024]
[1777125395532,59.69,77684.05,0.0,-0.99998,0.0,0.00239]
[1777125400565,59.69,77685.44,0.0,-0.99998,0.0,0.0024]
[1777125405600,59.69,77684.99,0.0,-0.99998,0.0,0.0024]
[1777125408622,59.69,77695.4,0.0,-0.99998,0.0,0.00245]
[1777125409629,59.69,77700.75,0.0,-0.99998,0.0,0.00248]
[1777125415201,59.69,77700.88,0.0,-0.99998,0.0,0.00248]
[1777125421713,59.69,77700.69,0.0,-0.99998,0.0,0.00247]
[1777125426747,59.69,77699.62,0.0,-0.99998,0.0,0.00247]
[1777125431782,59.69,77700.37,0.0,-0.99998,0.0,0.00247]
[1777125436818,59.69,77700.59,0.0,-0.99998,0.0,0.00247]
[1777125441853,59.69,77700.78,0.0,-0.99998,0.0,0.00248]
[1777125449909,59.69,77700.88,0.0,-0.99998,0.0,0.00248]
[1777125455484,59.69,77701.17,0.0,-0.99998,0.0,0.00246]
[1777125460986,59.69,77701.47,0.0,-0.99998,0.0,0.00246]
[1777125466022,59.69,77701.53,0.0,-0.99998,0.0,0.00246]
[1777125473072,59.69,77700.59,0.0,-0.99998,0.0,0.00245]
[1777125479115,59.69,77698.03,0.0,-0.99998,0.0,0.00244]
[1777125484148,59.69,77697.37,0.0,-0.99998,0.0,0.00244]
[1777125490190,59.69,77696.62,0.0,-0.99998,0.0,0.00243]
[1777125495226,59.69,77696.32,0.0,-0.99998,0.0,0.00243]
[1777125500261,59.69,77696.37,0.0,-0.99998,0.0,0.00243]
[1777125505296,59.69,77696.41,0.0,-0.99998,0.0,0.00243]
[1777125510332,59.69,77696.46,0.0,-0.99998,0.0,0.00243]
[1777125516373,59.69,77695.03,0.0,-0.99998,0.0,0.00241]
[1777125522414,59.69,77695.7,0.0,-0.99998,0.0,0.00241]
[1777125528457,59.69,77695.89,0.0,-0.99998,0.0,0.00241]
[1777125533491,59.69,77696.11,0.0,-0.99998,0.0,0.00241]
[1777125537519,59.69,77690.87,0.0,-0.99998,0.0,0.00239]
[1777125538526,59.69,77691.25,0.0,-0.99998,0.0,0.00239]
[1777125544568,59.69,77691.3,0.0,-0.99998,0.0,0.00239]
[1777125549604,59.69,77691.52,0.0,-0.99998,0.0,0.00239]
[1777125554640,59.69,77689.2,0.0,-0.99998,0.0,0.00238]
[1777125561689,59.69,77687.34,0.0,-0.99998,0.0,0.00237]
[1777125567732,59.69,77686.21,0.0,-0.99998,0.0,0.00236]
[1777125576326,59.69,77689.05,0.0,-0.99998,0.0,0.00236]
[1777125584851,59.69,77690.23,0.0,-0.99998,0.0,0.00236]
[1777125590893,59.69,77691.07,0.0,-0.99998,0.0,0.00237]
[1777125596467,59.69,77687.82,0.0,-0.99998,0.0,0.00235]
[1777125601970,59.69,77689.78,0.0,-0.99998,0.0,0.00236]
[1777125607005,59.69,77692.09,0.0,-0.99998,0.0,0.00237]
[1777125612043,59.69,77692.28,0.0,-0.99998,0.0,0.00237]
[1777125614057,59.69,77698.73,0.0,-0.99998,0.0,0.0024]
[1777125621106,59.69,77698.82,0.0,-0.99998,0.0,0.0024]
[1777125626677,59.69,77701.55,0.0,-0.99998,0.0,0.00242]
[1777125632294,59.69,77698.82,0.0,-0.99998,0.0,0.00238]
[1777125637330,59.69,77697.43,0.0,-0.99998,0.0,0.00238]
[1777125643371,59.69,77693.46,0.0,-0.99998,0.0,0.00236]
[1777125651428,59.69,77692.65,0.0,-0.99998,0.0,0.00235]
[1777125657474,59.69,77692.89,0.0,-0.99998,0.0,0.00235]
[1777125666962,59.69,77692.5,0.0,-0.99998,0.0,0.00235]
[1777125674594,59.69,77692.92,0.0,-0.99998,0.0,0.00235]
[1777125679628,59.69,77688.36,0.0,-0.99998,0.0,0.00233]
[1777125684664,59.69,77684.97,0.0,-0.99999,0.0,0.00232]
[1777125689699,59.69,77685.3,0.0,-0.99998,0.0,0.00232]
[1777125694734,59.69,77682.52,0.0,-0.99999,0.0,0.00229]
[1777125701783,59.69,77681.57,0.0,-0.99999,0.0,0.00228]
[1777125707246,59.69,77680.16,0.0,-0.99999,0.0,0.00228]
[1777125713885,59.69,77679.01,0.0,-0.99999,0.0,0.00227]
[1777125719925,59.69,77678.05,0.0,-0.99999,0.0,0.00227]
[1777125725969,59.69,77673.92,0.0,-0.99999,0.0,0.00225]
[1777125731003,59.69,77671.29,0.0,-0.99999,0.0,0.00224]
[1777125736038,59.69,77668.85,0.0,-0.99999,0.0,0.00222]
[1777125741073,59.69,77669.54,0.0,-0.99999,0.0,0.00223]
[1777125746108,59.69,77669.24,0.0,-0.99999,0.0,0.00223]
[1777125752149,59.69,77670.35,0.0,-0.99999,0.0,0.00221]
[1777125757652,59.69,77671.19,0.0,-0.99999,0.0,0.00222]
[1777125763227,59.69,77671.57,0.0,-0.99999,0.0,0.00222]
[1777125767701,59.69,77684.82,0.0,-0.99999,0.0,0.00228]
[1777125768262,59.69,77684.82,0.0,-0.99999,0.0,0.00228]
[1777125771282,59.69,77679.01,0.0,-0.99999,0.0,0.00225]
[1777125776334,59.69,77679.03,0.0,-0.99999,0.0,0.00225]
[1777125777774,59.69,77713.87,0.0,-0.99998,0.0,0.00241]
[1777125778339,59.69,77715.27,0.0,-0.99998,0.0,0.00242]
[1777125779346,59.69,77730.08,0.0,-0.99998,0.0,0.00249]
[1777125780354,59.69,77729.04,0.0,-0.99998,0.0,0.00249]
[1777125782367,59.69,77719.03,0.0,-0.99998,0.0,0.00244]
[1777125783374,59.69,77717.11,0.0,-0.99998,0.0,0.00243]
[1777125785388,59.69,77711.16,0.0,-0.99998,0.0,0.0024]
[1777125786395,59.69,77708.05,0.0,-0.99998,0.0,0.00239]
[1777125789416,59.69,77707.44,0.0,-0.99998,0.0,0.00238]
[1777125794452,59.69,77705.64,0.0,-0.99998,0.0,0.00237]
[1777125796465,59.69,77700.26,0.0,-0.99998,0.0,0.00235]
[1777125799485,59.69,77699.28,0.0,-0.99998,0.0,0.00234]
[1777125806535,59.69,77698.44,0.0,-0.99998,0.0,0.00234]
[1777125813586,59.69,77699.4,0.0,-0.99998,0.0,0.00232]
[1777125818620,59.69,77698.34,0.0,-0.99998,0.0,0.00232]
[1777125823655,59.69,77699.2,0.0,-0.99998,0.0,0.00232]
[1777125828690,59.69,77698.96,0.0,-0.99998,0.0,0.00232]
[1777125834733,59.69,77697.9,0.0,-0.99998,0.0,0.00232]
[1777125839769,59.69,77697.35,0.0,-0.99999,0.0,0.00232]
[1777125842791,59.69,77689.76,0.0,-0.99999,0.0,0.00228]
[1777125843797,59.69,77688.36,0.0,-0.99999,0.0,0.00227]
[1777125849839,59.69,77690.13,0.0,-0.99999,0.0,0.00228]
[1777125854873,59.69,77689.05,0.0,-0.99999,0.0,0.00228]
[1777125859909,59.69,77686.9,0.0,-0.99999,0.0,0.00227]
[1777125864943,59.69,77687.67,0.0,-0.99999,0.0,0.00227]
[1777125871992,59.69,77689.1,0.0,-0.99999,0.0,0.00226]
[1777125874006,59.69,77666.46,0.0,-0.99999,0.0,0.00216]
[1777125875013,59.69,77655.55,0.0,-0.99999,0.0,0.00211]
[1777125876022,59.69,77654.44,0.0,-0.99999,0.0,0.00211]
[1777125881057,59.69,77653.92,0.0,-0.99999,0.0,0.0021]
[1777125886093,59.69,77654.11,0.0,-0.99999,0.0,0.0021]
[1777125887100,59.69,77648.57,0.0,-0.99999,0.0,0.00208]
[1777125888548,59.69,77640.78,0.0,-0.99999,0.0,0.00205]
[1777125893142,59.69,77640.23,0.0,-0.99999,0.0,0.00205]
[1777125898618,59.69,77640.19,0.0,-0.99999,0.0,0.00205]
[1777125902204,59.69,77635.0,0.0,-0.99999,0.0,0.00202]
[1777125907251,59.69,77634.21,0.0,-0.99999,0.0,0.00202]
[1777125912284,59.69,77638.83,0.0,-0.99999,0.0,0.00204]
[1777125917314,59.69,77639.58,0.0,-0.99999,0.0,0.00204]
[1777125922349,59.69,77639.81,0.0,-0.99999,0.0,0.00204]
[1777125927384,59.69,77639.95,0.0,-0.99999,0.0,0.00205]
[1777125932419,59.69,77637.35,0.0,-0.99999,0.0,0.00202]
[1777125937454,59.69,77638.36,0.0,-0.99999,0.0,0.00202]
[1777125942489,59.69,77636.22,0.0,-0.99999,0.0,0.00201]
[1777125948968,59.69,77636.97,0.0,-0.99999,0.0,0.00202]
[1777125955576,59.69,77636.97,0.0,-0.99999,0.0,0.00202]
[1777125962629,59.69,77637.9,0.0,-0.99999,0.0,0.00202]
[1777125967663,59.69,77637.54,0.0,-0.99999,0.0,0.00202]
[1777125972701,59.69,77638.1,0.0,-0.99999,0.0,0.00202]
[1777125977735,59.69,77637.65,0.0,-0.99999,0.0,0.00202]
[1777125982771,59.69,77636.58,0.0,-0.99999,0.0,0.00201]
[1777125987806,59.69,77636.67,0.0,-0.99999,0.0,0.00201]
[1777125993849,59.69,77637.67,0.0,-0.99999,0.0,0.002]
[1777125998883,59.69,77636.52,0.0,-0.99999,0.0,0.002]
[1777126003918,59.69,77637.37,0.0,-0.99999,0.0,0.002]
[1777126009960,59.69,77636.71,0.0,-0.99999,0.0,0.002]
[1777126019459,59.69,77636.65,0.0,-0.99999,0.0,0.002]
[1777126026072,59.69,77636.47,0.0,-0.99999,0.0,0.002]
[1777126033122,59.69,77636.38,0.0,-0.99999,0.0,0.002]
[1777126039599,59.69,77635.2,0.0,-0.99999,0.0,0.00199]
[1777126045209,59.69,77635.97,0.0,-0.99999,0.0,0.00199]
[1777126056286,59.69,77636.06,0.0,-0.99999,0.0,0.00198]
[1777126061321,59.69,77641.76,0.0,-0.99999,0.0,0.002]
[1777126062327,59.69,77648.49,0.0,-0.99999,0.0,0.00203]
[1777126066357,59.69,77652.2,0.0,-0.99999,0.0,0.00204]
[1777126071391,59.69,77652.55,0.0,-0.99999,0.0,0.00204]
[1777126076426,59.69,77651.91,0.0,-0.99999,0.0,0.00204]
[1777126078439,59.69,77657.29,0.0,-0.99999,0.0,0.00206]
[1777126083474,59.69,77655.49,0.0,-0.99999,0.0,0.00206]
[1777126089951,59.69,77655.47,0.0,-0.99999,0.0,0.00206]
[1777126096566,59.69,77656.22,0.0,-0.99999,0.0,0.00206]
[1777126101600,59.69,77659.12,0.0,-0.99999,0.0,0.00207]
[1777126107643,59.69,77660.55,0.0,-0.99999,0.0,0.00208]
[1777126112678,59.69,77661.18,0.0,-0.99999,0.0,0.00206]
[1777126118719,59.69,77661.94,0.0,-0.99999,0.0,0.00206]
[1777126124762,59.69,77661.98,0.0,-0.99999,0.0,0.00206]
[1777126130232,59.69,77661.2,0.0,-0.99999,0.0,0.00206]
[1777126135840,59.69,77660.51,0.0,-0.99999,0.0,0.00206]
[1777126137854,59.69,77665.58,0.0,-0.99999,0.0,0.00208]
[1777126138860,59.69,77665.61,0.0,-0.99999,0.0,0.00208]
[1777126144902,59.69,77666.18,0.0,-0.99999,0.0,0.00208]
[1777126150945,59.69,77666.14,0.0,-0.99999,0.0,0.00208]
[1777126160014,59.69,77667.03,0.0,-0.99999,0.0,0.00209]
[1777126166058,59.69,77667.46,0.0,-0.99999,0.0,0.00209]
[1777126173101,59.69,77671.54,0.0,-0.99999,0.0,0.00209]
[1777126176121,59.69,77666.02,0.0,-0.99999,0.0,0.00206]
[1777126181157,59.69,77665.34,0.0,-0.99999,0.0,0.00206]
[1777126186192,59.69,77660.73,0.0,-0.99999,0.0,0.00204]
[1777126191228,59.69,77661.09,0.0,-0.99999,0.0,0.00204]
[1777126196263,59.69,77661.5,0.0,-0.99999,0.0,0.00204]
[1777126201298,59.69,77660.66,0.0,-0.99999,0.0,0.00204]
[1777126208347,59.69,77660.44,0.0,-0.99999,0.0,0.00204]
[1777126213384,59.69,77660.44,0.0,-0.99999,0.0,0.00204]
[1777126218419,59.69,77658.11,0.0,-0.99999,0.0,0.00203]
[1777126223454,59.69,77657.17,0.0,-0.99999,0.0,0.00203]
[1777126228490,59.69,77655.66,0.0,-0.99999,0.0,0.00202]
[1777126233525,59.69,77653.95,0.0,-0.99999,0.0,0.002]
[1777126238560,59.69,77653.64,0.0,-0.99999,0.0,0.00199]
[1777126241012,59.69,77640.32,0.0,-0.99999,0.0,0.00194]
[1777126241581,59.69,77640.32,0.0,-0.99999,0.0,0.00194]
[1777126246616,59.69,77640.47,0.0,-0.99999,0.0,0.00194]
[1777126251651,59.69,77641.3,0.0,-0.99999,0.0,0.00195]
[1777126255679,59.69,77647.78,0.0,-0.99999,0.0,0.00197]
[1777126260715,59.69,77648.37,0.0,-0.99999,0.0,0.00197]
[1777126265751,59.69,77647.97,0.0,-0.99999,0.0,0.00197]
[1777126271225,59.69,77648.94,0.0,-0.99999,0.0,0.00198]
[1777126276826,59.69,77648.7,0.0,-0.99999,0.0,0.00198]
[1777126282867,59.69,77649.04,0.0,-0.99999,0.0,0.00198]
[1777126287902,59.69,77649.53,0.0,-0.99999,0.0,0.00198]
[1777126296965,59.69,77649.8,0.0,-0.99999,0.0,0.00196]
[1777126302001,59.69,77647.86,0.0,-0.99999,0.0,0.00195]
[1777126307037,59.69,77648.1,0.0,-0.99999,0.0,0.00196]
[1777126312071,59.69,77647.69,0.0,-0.99999,0.0,0.00195]
[1777126317107,59.69,77646.66,0.0,-0.99999,0.0,0.00195]
[1777126322143,59.69,77646.59,0.0,-0.99999,0.0,0.00195]
[1777126327177,59.69,77646.8,0.0,-0.99999,0.0,0.00195]
[1777126332211,59.69,77647.4,0.0,-0.99999,0.0,0.00195]
[1777126337246,59.69,77647.24,0.0,-0.99999,0.0,0.00195]
[1777126342282,59.69,77646.65,0.0,-0.99999,0.0,0.00195]
[1777126347316,59.69,77647.6,0.0,-0.99999,0.0,0.00195]
[1777126352351,59.69,77647.75,0.0,-0.99999,0.0,0.00194]
[1777126357388,59.69,77648.19,0.0,-0.99999,0.0,0.00194]
[1777126362421,59.69,77646.18,0.0,-0.99999,0.0,0.00193]
[1777126367459,59.69,77645.4,0.0,-0.99999,0.0,0.00193]
[1777126375512,59.69,77646.01,0.0,-0.99999,0.0,0.00193]
[1777126380549,59.69,77645.33,0.0,-0.99999,0.0,0.00193]
[1777126385584,59.69,77642.8,0.0,-0.99999,0.0,0.00192]
[1777126390618,59.69,77642.25,0.0,-0.99999,0.0,0.00192]
[1777126395654,59.69,77640.93,0.0,-0.99999,0.0,0.00191]
[1777126402140,59.69,77640.28,0.0,-0.99999,0.0,0.00191]
[1777126407737,59.69,77639.92,0.0,-0.99999,0.0,0.00191]
[1777126412211,59.69,77643.92,0.0,-0.99999,0.0,0.0019]
[1777126418814,59.69,77643.95,0.0,-0.99999,0.0,0.0019]
[1777126426871,59.69,77643.31,0.0,-0.99999,0.0,0.0019]
[1777126432351,59.69,77642.27,0.0,-0.99999,0.0,0.0019]
[1777126437950,59.69,77642.19,0.0,-0.99999,0.0,0.0019]
[1777126442985,59.69,77642.36,0.0,-0.99999,0.0,0.0019]
[1777126449027,59.69,77642.23,0.0,-0.99999,0.0,0.0019]
[1777126454063,59.69,77642.51,0.0,-0.99999,0.0,0.0019]
[1777126459097,59.69,77642.83,0.0,-0.99999,0.0,0.0019]
[1777126464132,59.69,77642.89,0.0,-0.99999,0.0,0.0019]
[1777126469167,59.69,77642.83,0.0,-0.99999,0.0,0.0019]
[1777126473196,59.69,77651.99,0.0,-0.99999,0.0,0.00192]
[1777126474209,59.69,77653.03,0.0,-0.99999,0.0,0.00192]
[1777126480244,59.69,77659.32,0.0,-0.99999,0.0,0.00195]
[1777126485279,59.69,77661.55,0.0,-0.99999,0.0,0.00196]
[1777126490314,59.69,77664.7,0.0,-0.99999,0.0,0.00197]
[1777126492329,59.69,77667.67,0.0,-0.99999,0.0,0.00198]
[1777126495350,59.69,77674.52,0.0,-0.99999,0.0,0.00201]
[1777126496356,59.69,77681.83,0.0,-0.99999,0.0,0.00204]
[1777126497363,59.69,77682.8,0.0,-0.99999,0.0,0.00204]
[1777126500387,59.69,77690.11,0.0,-0.99999,0.0,0.00207]
[1777126501393,59.69,77690.47,0.0,-0.99999,0.0,0.00208]
[1777126511461,59.69,77690.92,0.0,-0.99999,0.0,0.00208]
[1777126517506,59.69,77691.18,0.0,-0.99999,0.0,0.00208]
[1777126522540,59.69,77691.46,0.0,-0.99999,0.0,0.00208]
[1777126527577,59.69,77691.55,0.0,-0.99999,0.0,0.00208]
[1777126533055,59.69,77691.72,0.0,-0.99999,0.0,0.00206]
[1777126538653,59.69,77694.7,0.0,-0.99999,0.0,0.00207]
[1777126548161,59.69,77696.5,0.0,-0.99999,0.0,0.00208]
[1777126553763,59.69,77695.77,0.0,-0.99999,0.0,0.00208]
[1777126558799,59.69,77693.3,0.0,-0.99999,0.0,0.00207]
[1777126563831,59.69,77692.83,0.0,-0.99999,0.0,0.00207]
[1777126569874,59.69,77692.78,0.0,-0.99999,0.0,0.00207]
[1777126578375,59.69,77692.38,0.0,-0.99999,0.0,0.00206]
[1777126583972,59.69,77689.29,0.0,-0.99999,0.0,0.00205]
[1777126589007,59.69,77689.41,0.0,-0.99999,0.0,0.00205]
[1777126596055,59.69,77689.4,0.0,-0.99999,0.0,0.00203]
[1777126601091,59.69,77691.05,0.0,-0.99999,0.0,0.00204]
[1777126606126,59.69,77690.91,0.0,-0.99999,0.0,0.00204]
[1777126611161,59.69,77690.9,0.0,-0.99999,0.0,0.00204]
[1777126619662,59.69,77691.02,0.0,-0.99999,0.0,0.00204]
[1777126626277,59.69,77691.0,0.0,-0.99999,0.0,0.00204]
[1777126631304,59.69,77690.97,0.0,-0.99999,0.0,0.00204]
[1777126636339,59.69,77690.89,0.0,-0.99999,0.0,0.00204]
[1777126642381,59.69,77690.22,0.0,-0.99999,0.0,0.00204]
[1777126649429,59.69,77689.76,0.0,-0.99999,0.0,0.00204]
[1777126654465,59.69,77688.91,0.0,-0.99999,0.0,0.00201]
[1777126659943,59.69,77688.25,0.0,-0.99999,0.0,0.00201]
[1777126666549,59.69,77687.8,0.0,-0.99999,0.0,0.00201]
[1777126671584,59.69,77688.76,0.0,-0.99999,0.0,0.00201]
[1777126676619,59.69,77693.13,0.0,-0.99999,0.0,0.00203]
[1777126680647,59.69,77696.57,0.0,-0.99999,0.0,0.00205]
[1777126685681,59.69,77696.4,0.0,-0.99999,0.0,0.00205]
[1777126691724,59.69,77696.74,0.0,-0.99999,0.0,0.00205]
[1777126696758,59.69,77696.23,0.0,-0.99999,0.0,0.00204]
[1777126701793,59.69,77695.98,0.0,-0.99999,0.0,0.00204]
[1777126706826,59.69,77694.82,0.0,-0.99999,0.0,0.00204]
[1777126711864,59.69,77695.13,0.0,-0.99999,0.0,0.00202]
[1777126718914,59.69,77694.75,0.0,-0.99999,0.0,0.00202]
[1777126725963,59.69,77695.08,0.0,-0.99999,0.0,0.00202]
[1777126733012,59.69,77695.43,0.0,-0.99999,0.0,0.00202]
[1777126738046,59.69,77696.17,0.0,-0.99999,0.0,0.00203]
[1777126743082,59.69,77696.01,0.0,-0.99999,0.0,0.00203]
[1777126748120,59.69,77696.87,0.0,-0.99999,0.0,0.00203]
[1777126753156,59.69,77698.11,0.0,-0.99999,0.0,0.00203]
[1777126758190,59.69,77696.13,0.0,-0.99999,0.0,0.00203]
[1777126763225,59.69,77696.12,0.0,-0.99999,0.0,0.00203]
[1777126766247,59.69,77675.5,0.0,-0.99999,0.0,0.00194]
[1777126767254,59.69,77661.43,0.0,-0.99999,0.0,0.00189]
[1777126768262,59.69,77661.9,0.0,-0.99999,0.0,0.00189]
[1777126773296,59.69,77661.52,0.0,-0.99999,0.0,0.00187]
[1777126780788,59.69,77661.6,0.0,-0.99999,0.0,0.00187]
[1777126789409,59.69,77661.36,0.0,-0.99999,0.0,0.00187]
[1777126794443,59.69,77660.6,0.0,-0.99999,0.0,0.00187]
[1777126799480,59.69,77660.69,0.0,-0.99999,0.0,0.00187]
[1777126804514,59.69,77660.56,0.0,-0.99999,0.0,0.00187]
[1777126809550,59.69,77659.3,0.0,-0.99999,0.0,0.00186]
[1777126814585,59.69,77659.1,0.0,-0.99999,0.0,0.00186]
[1777126819618,59.69,77660.1,0.0,-0.99999,0.0,0.00187]
[1777126826667,59.69,77660.82,0.0,-0.99999,0.0,0.00187]
[1777126831702,59.69,77661.48,0.0,-0.99999,0.0,0.00185]
[1777126836737,59.69,77661.88,0.0,-0.99999,0.0,0.00186]
[1777126841773,59.69,77661.56,0.0,-0.99999,0.0,0.00186]
[1777126848822,59.69,77662.08,0.0,-0.99999,0.0,0.00186]
[1777126853856,59.69,77662.41,0.0,-0.99999,0.0,0.00186]
[1777126860905,59.69,77661.51,0.0,-0.99999,0.0,0.00185]
[1777126866948,59.69,77666.11,0.0,-0.99999,0.0,0.00187]
[1777126871983,59.69,77665.78,0.0,-0.99999,0.0,0.00187]
[1777126877017,59.69,77669.4,0.0,-0.99999,0.0,0.00189]
[1777126884067,59.69,77667.07,0.0,-0.99999,0.0,0.00188]
[1777126890114,59.69,77666.58,0.0,-0.99999,0.0,0.00187]
[1777126896154,59.69,77662.79,0.0,-0.99999,0.0,0.00184]
[1777126901641,59.69,77661.76,0.0,-0.99999,0.0,0.00184]
[1777126907230,59.69,77661.09,0.0,-0.99999,0.0,0.00184]
[1777126913272,59.69,77661.43,0.0,-0.99999,0.0,0.00184]
[1777126920322,59.69,77661.12,0.0,-0.99999,0.0,0.00184]
[1777126925358,59.69,77661.33,0.0,-0.99999,0.0,0.00184]
[1777126931856,59.69,77661.72,0.0,-0.99999,0.0,0.00184]
[1777126937441,59.69,77661.51,0.0,-0.99999,0.0,0.00184]
[1777126940463,59.69,77670.2,0.0,-0.99999,0.0,0.00187]
[1777126941926,59.69,77674.16,0.0,-0.99999,0.0,0.00189]
[1777126948519,59.69,77675.35,0.0,-0.99999,0.0,0.00189]
[1777126953557,59.69,77677.52,0.0,-0.99999,0.0,0.00188]
[1777126958589,59.69,77679.63,0.0,-0.99999,0.0,0.00189]
[1777126966645,59.69,77680.49,0.0,-0.99999,0.0,0.00189]
[1777126971679,59.69,77680.04,0.0,-0.99999,0.0,0.00189]
[1777126978729,59.69,77680.61,0.0,-0.99999,0.0,0.00189]
[1777126989807,59.69,77681.35,0.0,-0.99999,0.0,0.0019]
[1777126994841,59.69,77681.23,0.0,-0.99999,0.0,0.0019]
[1777126999876,59.69,77682.32,0.0,-0.99999,0.0,0.0019]
[1777127004911,59.69,77683.65,0.0,-0.99999,0.0,0.00191]
[1777127010953,59.69,77684.42,0.0,-0.99999,0.0,0.00191]
[1777127016448,59.69,77684.86,0.0,-0.99999,0.0,0.00189]
[1777127022030,59.69,77685.96,0.0,-0.99999,0.0,0.0019]
[1777127027064,59.69,77686.78,0.0,-0.99999,0.0,0.0019]
[1777127033106,59.69,77687.69,0.0,-0.99999,0.0,0.0019]
[1777127042171,59.69,77688.11,0.0,-0.99999,0.0,0.00191]
[1777127049220,59.69,77689.46,0.0,-0.99999,0.0,0.00191]
[1777127054257,59.69,77689.83,0.0,-0.99999,0.0,0.00191]
[1777127059292,59.69,77689.07,0.0,-0.99999,0.0,0.00191]
[1777127064326,59.69,77689.34,0.0,-0.99999,0.0,0.00191]
[1777127072383,59.69,77689.59,0.0,-0.99999,0.0,0.0019]
[1777127077418,59.69,77689.64,0.0,-0.99999,0.0,0.0019]
[1777127081446,59.69,77680.34,0.0,-0.99999,0.0,0.00186]
[1777127083462,59.69,77677.33,0.0,-0.99999,0.0,0.00185]
[1777127088495,59.69,77674.56,0.0,-0.99999,0.0,0.00184]
[1777127091515,59.69,77668.21,0.0,-0.99999,0.0,0.00181]
[1777127097016,59.69,77666.35,0.0,-0.99999,0.0,0.00181]
[1777127102593,59.69,77666.12,0.0,-0.99999,0.0,0.00181]
[1777127104608,59.69,77673.9,0.0,-0.99999,0.0,0.00184]
[1777127105614,59.69,77675.57,0.0,-0.99999,0.0,0.00184]
[1777127110649,59.69,77675.57,0.0,-0.99999,0.0,0.00184]
[1777127114680,59.69,77683.44,0.0,-0.99999,0.0,0.00187]
[1777127119715,59.69,77687.3,0.0,-0.99999,0.0,0.00189]
[1777127124749,59.69,77689.45,0.0,-0.99999,0.0,0.00189]
[1777127129784,59.69,77689.82,0.0,-0.99999,0.0,0.0019]
[1777127134818,59.69,77690.95,0.0,-0.99999,0.0,0.00188]
[1777127139856,59.69,77691.08,0.0,-0.99999,0.0,0.00188]
[1777127144901,59.69,77691.12,0.0,-0.99999,0.0,0.00188]
[1777127149923,59.69,77691.03,0.0,-0.99999,0.0,0.00188]
[1777127154960,59.69,77690.78,0.0,-0.99999,0.0,0.00188]
[1777127159994,59.69,77690.48,0.0,-0.99999,0.0,0.00188]
[1777127165028,59.69,77690.36,0.0,-0.99999,0.0,0.00188]
[1777127170063,59.69,77690.53,0.0,-0.99999,0.0,0.00188]
[1777127175099,59.69,77693.92,0.0,-0.99999,0.0,0.0019]
[1777127180134,59.69,77697.31,0.0,-0.99999,0.0,0.00191]
[1777127185168,59.69,77697.44,0.0,-0.99999,0.0,0.00191]
[1777127191213,59.69,77696.39,0.0,-0.99999,0.0,0.00189]
[1777127196248,59.69,77696.15,0.0,-0.99999,0.0,0.00189]
[1777127202291,59.69,77696.5,0.0,-0.99999,0.0,0.00189]
[1777127207325,59.69,77696.26,0.0,-0.99999,0.0,0.00189]
[1777127212360,59.69,77696.39,0.0,-0.99999,0.0,0.00189]
[1777127217860,59.69,77697.94,0.0,-0.99999,0.0,0.00189]
[1777127221423,59.69,77704.04,0.0,-0.99999,0.0,0.00192]
[1777127226458,59.69,77703.29,0.0,-0.99999,0.0,0.00191]
[1777127231494,59.69,77702.72,0.0,-0.99999,0.0,0.00191]
[1777127236528,59.69,77705.97,0.0,-0.99999,0.0,0.00193]
[1777127241567,59.69,77706.47,0.0,-0.99999,0.0,0.00193]
[1777127246601,59.69,77706.13,0.0,-0.99999,0.0,0.00193]
[1777127251636,59.69,77705.96,0.0,-0.99999,0.0,0.00191]
[1777127256670,59.69,77706.03,0.0,-0.99999,0.0,0.00191]
[1777127263720,59.69,77706.1,0.0,-0.99999,0.0,0.00191]
[1777127269762,59.69,77705.75,0.0,-0.99999,0.0,0.00191]
[1777127274797,59.69,77705.48,0.0,-0.99999,0.0,0.00191]
[1777127279832,59.69,77705.66,0.0,-0.99999,0.0,0.00191]
[1777127285875,59.69,77705.25,0.0,-0.99999,0.0,0.00191]
[1777127290910,59.69,77705.28,0.0,-0.99999,0.0,0.00191]
[1777127295945,59.69,77707.74,0.0,-0.99999,0.0,0.00191]
[1777127300980,59.69,77707.56,0.0,-0.99999,0.0,0.00191]
[1777127306016,59.69,77711.6,0.0,-0.99999,0.0,0.00193]
[1777127308036,59.69,77715.33,0.0,-0.99999,0.0,0.00194]
[1777127315087,59.69,77717.0,0.0,-0.99999,0.0,0.00193]
[1777127320119,59.69,77720.15,0.0,-0.99999,0.0,0.00195]
[1777127329182,59.69,77719.94,0.0,-0.99999,0.0,0.00195]
[1777127337238,59.69,77720.08,0.0,-0.99999,0.0,0.00195]
[1777127343280,59.69,77720.15,0.0,-0.99999,0.0,0.00195]
[1777127348316,59.69,77721.04,0.0,-0.99999,0.0,0.00195]
[1777127354357,59.69,77720.65,0.0,-0.99999,0.0,0.00195]
[1777127360399,59.69,77721.04,0.0,-0.99999,0.0,0.00195]
[1777127365434,59.69,77724.01,0.0,-0.99999,0.0,0.00196]
[1777127370470,59.69,77721.79,0.0,-0.99999,0.0,0.00195]
[1777127375504,59.69,77719.03,0.0,-0.99999,0.0,0.00192]
[1777127380539,59.69,77717.22,0.0,-0.99999,0.0,0.00192]
[1777127385574,59.69,77717.63,0.0,-0.99999,0.0,0.00192]
[1777127390609,59.69,77713.42,0.0,-0.99999,0.0,0.0019]
[1777127395649,59.69,77713.81,0.0,-0.99999,0.0,0.0019]
[1777127401689,59.69,77715.09,0.0,-0.99999,0.0,0.00191]
[1777127407731,59.69,77716.24,0.0,-0.99999,0.0,0.00191]
[1777127412765,59.69,77719.15,0.0,-0.99999,0.0,0.00193]
[1777127417800,59.69,77719.16,0.0,-0.99999,0.0,0.00193]
[1777127423842,59.69,77719.26,0.0,-0.99999,0.0,0.00193]
[1777127429337,59.69,77720.33,0.0,-0.99999,0.0,0.00193]
[1777127434920,59.69,77720.09,0.0,-0.99999,0.0,0.00191]
[1777127439956,59.69,77719.88,0.0,-0.99999,0.0,0.00191]
[1777127444990,59.69,77719.02,0.0,-0.99999,0.0,0.00191]
[1777127450029,59.69,77719.47,0.0,-0.99999,0.0,0.00191]
[1777127455061,59.69,77719.81,0.0,-0.99999,0.0,0.00191]
[1777127460096,59.69,77719.84,0.0,-0.99999,0.0,0.00191]
[1777127465132,59.69,77719.92,0.0,-0.99999,0.0,0.00191]
[1777127470166,59.69,77719.05,0.0,-0.99999,0.0,0.00191]
[1777127475247,59.69,77717.95,0.0,-0.99999,0.0,0.0019]
[1777127481252,59.69,77719.16,0.0,-0.99999,0.0,0.00191]
[1777127487295,59.69,77719.45,0.0,-0.99999,0.0,0.00191]
[1777127492332,59.69,77723.37,0.0,-0.99999,0.0,0.00191]
[1777127497364,59.69,77723.63,0.0,-0.99999,0.0,0.00191]
[1777127502399,59.69,77722.97,0.0,-0.99999,0.0,0.00191]
[1777127508443,59.69,77722.46,0.0,-0.99999,0.0,0.0019]
[1777127516497,59.69,77722.19,0.0,-0.99999,0.0,0.0019]
[1777127521533,59.69,77720.93,0.0,-0.99999,0.0,0.0019]
[1777127526568,59.69,77720.72,0.0,-0.99999,0.0,0.0019]
[1777127532609,59.69,77720.62,0.0,-0.99999,0.0,0.0019]
[1777127538652,59.69,77720.48,0.0,-0.99999,0.0,0.0019]
[1777127541673,59.69,77728.28,0.0,-0.99999,0.0,0.00193]
[1777127546707,59.69,77727.74,0.0,-0.99999,0.0,0.00192]
[1777127551742,59.69,77726.71,0.0,-0.99999,0.0,0.0019]
[1777127556777,59.69,77726.33,0.0,-0.99999,0.0,0.0019]
[1777127563829,59.69,77725.8,0.0,-0.99999,0.0,0.0019]
[1777127570326,59.69,77725.38,0.0,-0.99999,0.0,0.0019]
[1777127575912,59.69,77724.07,0.0,-0.99999,0.0,0.00189]
[1777127580948,59.69,77723.4,0.0,-0.99999,0.0,0.00189]
[1777127585983,59.69,77724.04,0.0,-0.99999,0.0,0.00189]
[1777127592025,59.69,77725.74,0.0,-0.99999,0.0,0.0019]
[1777127597060,59.69,77724.41,0.0,-0.99999,0.0,0.00189]
[1777127602095,59.69,77719.74,0.0,-0.99999,0.0,0.00188]
[1777127607129,59.69,77720.95,0.0,-0.99999,0.0,0.00188]
[1777127612164,59.69,77722.91,0.0,-0.99999,0.0,0.00187]
[1777127617199,59.69,77719.0,0.0,-0.99999,0.0,0.00186]
[1777127622234,59.69,77718.93,0.0,-0.99999,0.0,0.00186]
[1777127627271,59.69,77720.34,0.0,-0.99999,0.0,0.00186]
[1777127632306,59.69,77720.5,0.0,-0.99999,0.0,0.00186]
[1777127637341,59.69,77720.77,0.0,-0.99999,0.0,0.00186]
[1777127642377,59.69,77720.58,0.0,-0.99999,0.0,0.00186]
[1777127647411,59.69,77720.66,0.0,-0.99999,0.0,0.00186]
[1777127653454,59.69,77721.46,0.0,-0.99999,0.0,0.00187]
[1777127658488,59.69,77721.11,0.0,-0.99999,0.0,0.00186]
[1777127663523,59.69,77721.96,0.0,-0.99999,0.0,0.00187]
[1777127669565,59.69,77724.17,0.0,-0.99999,0.0,0.00188]
[1777127675608,59.69,77722.97,0.0,-0.99999,0.0,0.00185]
[1777127681099,59.69,77721.74,0.0,-0.99999,0.0,0.00185]
[1777127686685,59.69,77721.02,0.0,-0.99999,0.0,0.00185]
[1777127687692,59.69,77713.71,0.0,-0.99999,0.0,0.00182]
[1777127688700,59.69,77709.92,0.0,-0.99999,0.0,0.00181]
[1777127693734,59.69,77706.87,0.0,-0.99999,0.0,0.00179]
[1777127694741,59.69,77704.3,0.0,-0.99999,0.0,0.00178]
[1777127698769,59.69,77704.75,0.0,-0.99999,0.0,0.00179]
[1777127703804,59.69,77706.57,0.0,-0.99999,0.0,0.00179]
[1777127708839,59.69,77707.34,0.0,-0.99999,0.0,0.0018]
[1777127714881,59.69,77711.15,0.0,-0.99999,0.0,0.00181]
[1777127721383,59.69,77712.45,0.0,-0.99999,0.0,0.00181]
[1777127726965,59.69,77713.79,0.0,-0.99999,0.0,0.00182]
[1777127731999,59.69,77714.74,0.0,-0.99999,0.0,0.00181]
[1777127741522,59.69,77716.42,0.0,-0.99999,0.0,0.00181]
[1777127747105,59.69,77718.27,0.0,-0.99999,0.0,0.00182]
[1777127752140,59.69,77719.14,0.0,-0.99999,0.0,0.00182]
[1777127761671,59.69,77719.66,0.0,-0.99999,0.0,0.00183]
[1777127769260,59.69,77719.94,0.0,-0.99999,0.0,0.00183]
[1777127775302,59.69,77715.14,0.0,-0.99999,0.0,0.00181]
[1777127780339,59.69,77715.46,0.0,-0.99999,0.0,0.00181]
[1777127785372,59.69,77716.33,0.0,-0.99999,0.0,0.00181]
[1777127790408,59.69,77716.3,0.0,-0.99999,0.0,0.00181]
[1777127797456,59.69,77716.51,0.0,-0.99999,0.0,0.0018]
[1777127806520,59.69,77718.52,0.0,-0.99999,0.0,0.0018]
[1777127811563,59.69,77718.04,0.0,-0.99999,0.0,0.0018]
[1777127816598,59.69,77718.33,0.0,-0.99999,0.0,0.0018]
[1777127821633,59.69,77718.65,0.0,-0.99999,0.0,0.00181]
[1777127826669,59.69,77718.85,0.0,-0.99999,0.0,0.00181]
[1777127831704,59.69,77718.59,0.0,-0.99999,0.0,0.0018]
[1777127836739,59.69,77718.78,0.0,-0.99999,0.0,0.00181]
[1777127841777,59.69,77718.82,0.0,-0.99999,0.0,0.00181]
[1777127847817,59.69,77718.39,0.0,-0.99999,0.0,0.0018]
[1777127852851,59.69,77718.5,0.0,-0.99999,0.0,0.00179]
[1777127858894,59.69,77718.69,0.0,-0.99999,0.0,0.00179]
[1777127863928,59.69,77718.79,0.0,-0.99999,0.0,0.00179]
[1777127868964,59.69,77718.22,0.0,-0.99999,0.0,0.00179]
[1777127877022,59.69,77718.19,0.0,-0.99999,0.0,0.00179]
[1777127882513,59.69,77717.65,0.0,-0.99999,0.0,0.00179]
[1777127888099,59.69,77717.33,0.0,-0.99999,0.0,0.00178]
[1777127893133,59.69,77722.09,0.0,-0.99999,0.0,0.0018]
[1777127898169,59.69,77721.11,0.0,-0.99999,0.0,0.0018]
[1777127903204,59.69,77720.04,0.0,-0.99999,0.0,0.00179]
[1777127908239,59.69,77718.03,0.0,-0.99999,0.0,0.00179]
[1777127913277,59.69,77717.39,0.0,-0.99999,0.0,0.00177]
[1777127918309,59.69,77716.73,0.0,-0.99999,0.0,0.00177]
[1777127923344,59.69,77716.31,0.0,-0.99999,0.0,0.00176]
[1777127932865,59.69,77715.97,0.0,-0.99999,0.0,0.00176]
[1777127938448,59.69,77715.64,0.0,-0.99999,0.0,0.00176]
[1777127942935,59.69,77724.13,0.0,-0.99999,0.0,0.00179]
[1777127944491,59.69,77728.06,0.0,-0.99999,0.0,0.00181]
[1777127946504,59.69,77731.84,0.0,-0.99999,0.0,0.00182]
[1777127951540,59.69,77729.63,0.0,-0.99999,0.0,0.00181]
[1777127956575,59.69,77728.04,0.0,-0.99999,0.0,0.00181]
[1777127963076,59.69,77725.83,0.0,-0.99999,0.0,0.0018]
[1777127969667,59.69,77725.23,0.0,-0.99999,0.0,0.0018]
[1777127974702,59.69,77727.0,0.0,-0.99999,0.0,0.00179]
[1777127983215,59.69,77728.17,0.0,-0.99999,0.0,0.00179]
[1777127988802,59.69,77727.06,0.0,-0.99999,0.0,0.00179]
[1777127994844,59.69,77725.32,0.0,-0.99999,0.0,0.00178]
[1777128002900,59.69,77723.95,0.0,-0.99999,0.0,0.00178]
[1777128007934,59.69,77723.55,0.0,-0.99999,0.0,0.00177]
[1777128012971,59.69,77720.54,0.0,-0.99999,0.0,0.00176]
[1777128014983,59.69,77715.05,0.0,-0.99999,0.0,0.00174]
[1777128020019,59.69,77714.0,0.0,-0.99999,0.0,0.00174]
[1777128025053,59.69,77714.88,0.0,-0.99999,0.0,0.00174]
[1777128030089,59.69,77713.37,0.0,-0.99999,0.0,0.00174]
[1777128035124,59.69,77714.37,0.0,-0.99999,0.0,0.00172]
[1777128041166,59.69,77715.61,0.0,-0.99999,0.0,0.00173]
[1777128043179,59.69,77720.61,0.0,-0.99999,0.0,0.00175]
[1777128044186,59.69,77722.0,0.0,-0.99999,0.0,0.00175]
[1777128049227,59.69,77722.09,0.0,-0.99999,0.0,0.00175]
[1777128054257,59.69,77722.86,0.0,-0.99999,0.0,0.00176]
[1777128059292,59.69,77721.93,0.0,-0.99999,0.0,0.00175]
[1777128064327,59.69,77724.68,0.0,-0.99999,0.0,0.00176]
[1777128073845,59.69,77724.35,0.0,-0.99999,0.0,0.00176]
[1777128081445,59.69,77723.12,0.0,-0.99999,0.0,0.00176]
[1777128091516,59.69,77724.16,0.0,-0.99999,0.0,0.00174]
[1777128101584,59.69,77724.11,0.0,-0.99999,0.0,0.00174]
[1777128106622,59.69,77723.51,0.0,-0.99999,0.0,0.00174]
[1777128114134,59.69,77723.37,0.0,-0.99999,0.0,0.00174]
[1777128119713,59.69,77725.33,0.0,-0.99999,0.0,0.00175]
[1777128124748,59.69,77725.2,0.0,-0.99999,0.0,0.00175]
[1777128129782,59.69,77723.88,0.0,-0.99999,0.0,0.00174]
[1777128134818,59.69,77722.26,0.0,-0.99999,0.0,0.00174]
[1777128140860,59.69,77721.22,0.0,-0.99999,0.0,0.00173]
[1777128145895,59.69,77717.89,0.0,-0.99999,0.0,0.00172]
[1777128151937,59.69,77717.19,0.0,-0.99999,0.0,0.0017]
[1777128156971,59.69,77717.81,0.0,-0.99999,0.0,0.00171]
[1777128162006,59.69,77717.59,0.0,-0.99999,0.0,0.0017]
[1777128167044,59.69,77718.76,0.0,-0.99999,0.0,0.00171]
[1777128172078,59.69,77719.11,0.0,-0.99999,0.0,0.00171]
[1777128178120,59.69,77719.45,0.0,-0.99999,0.0,0.00171]
[1777128183157,59.69,77718.9,0.0,-0.99999,0.0,0.00171]
[1777128189197,59.69,77718.82,0.0,-0.99999,0.0,0.00171]
[1777128195240,59.69,77718.35,0.0,-0.99999,0.0,0.00171]
[1777128200275,59.69,77718.43,0.0,-0.99999,0.0,0.00171]
[1777128207324,59.69,77721.24,0.0,-0.99999,0.0,0.00172]
[1777128212359,59.69,77724.77,0.0,-0.99999,0.0,0.00171]
[1777128217394,59.69,77724.16,0.0,-0.99999,0.0,0.00171]
[1777128223435,59.69,77723.64,0.0,-0.99999,0.0,0.00171]
[1777128224912,59.69,77717.25,0.0,-0.99999,0.0,0.00169]
[1777128226456,59.69,77717.32,0.0,-0.99999,0.0,0.00169]
[1777128231493,59.69,77715.26,0.0,-0.99999,0.0,0.00168]
[1777128236526,59.69,77716.53,0.0,-0.99999,0.0,0.00169]
[1777128243578,59.69,77717.12,0.0,-0.99999,0.0,0.00169]
[1777128248613,59.69,77717.83,0.0,-0.99999,0.0,0.00169]
[1777128253648,59.69,77718.25,0.0,-0.99999,0.0,0.00169]
[1777128258684,59.69,77717.75,0.0,-0.99999,0.0,0.00169]
[1777128263718,59.69,77718.31,0.0,-0.99999,0.0,0.00169]
[1777128273785,59.69,77718.42,0.0,-0.99999,0.0,0.00168]
[1777128278823,59.69,77718.86,0.0,-0.99999,0.0,0.00168]
[1777128285334,59.69,77718.76,0.0,-0.99999,0.0,0.00168]
[1777128292925,59.69,77718.76,0.0,-0.99999,0.0,0.00168]
[1777128297960,59.69,77718.98,0.0,-0.99999,0.0,0.00168]
[1777128302996,59.69,77718.98,0.0,-0.99999,0.0,0.00168]
[1777128310045,59.69,77719.1,0.0,-0.99999,0.0,0.00168]
[1777128316087,59.69,77719.17,0.0,-0.99999,0.0,0.00168]
[1777128321122,59.69,77720.07,0.0,-0.99999,0.0,0.00168]
[1777128326157,59.69,77719.79,0.0,-0.99999,0.0,0.00168]
[1777128332199,59.69,77719.8,0.0,-0.99999,0.0,0.00167]
[1777128337234,59.69,77720.12,0.0,-0.99999,0.0,0.00167]
[1777128342268,59.69,77723.48,0.0,-0.99999,0.0,0.00168]
[1777128344282,59.69,77724.46,0.0,-0.99999,0.0,0.00168]
[1777128349318,59.69,77723.92,0.0,-0.99999,0.0,0.00168]
[1777128355359,59.69,77723.06,0.0,-0.99999,0.0,0.00168]
[1777128364422,59.69,77722.01,0.0,-0.99999,0.0,0.00167]
[1777128369458,59.69,77717.87,0.0,-0.99999,0.0,0.00166]
[1777128374493,59.69,77717.39,0.0,-0.99999,0.0,0.00166]
[1777128379527,59.69,77717.18,0.0,-0.99999,0.0,0.00166]
[1777128385570,59.69,77717.11,0.0,-0.99999,0.0,0.00166]
[1777128390605,59.69,77717.48,0.0,-0.99999,0.0,0.00166]
[1777128396114,59.69,77716.56,0.0,-0.99999,0.0,0.00164]
[1777128401682,59.69,77717.62,0.0,-0.99999,0.0,0.00164]
[1777128406722,59.69,77717.56,0.0,-0.99999,0.0,0.00164]
[1777128410753,59.69,77711.02,0.0,-0.99999,0.0,0.00162]
[1777128413772,59.69,77708.97,0.0,-0.99999,0.0,0.00161]
[1777128418808,59.69,77709.45,0.0,-0.99999,0.0,0.00162]
[1777128423842,59.69,77711.0,0.0,-0.99999,0.0,0.00162]
[1777128429884,59.69,77712.79,0.0,-0.99999,0.0,0.00163]
[1777128434919,59.69,77714.27,0.0,-0.99999,0.0,0.00163]
[1777128439954,59.69,77714.71,0.0,-0.99999,0.0,0.00163]
[1777128444989,59.69,77715.88,0.0,-0.99999,0.0,0.00164]
[1777128450025,59.69,77717.21,0.0,-0.99999,0.0,0.00164]
[1777128455060,59.69,77717.58,0.0,-0.99999,0.0,0.00163]
[1777128460095,59.69,77717.54,0.0,-0.99999,0.0,0.00163]
[1777128465132,59.69,77718.23,0.0,-0.99999,0.0,0.00163]
[1777128472179,59.69,77717.1,0.0,-0.99999,0.0,0.00163]
[1777128477216,59.69,77716.42,0.0,-0.99999,0.0,0.00162]
[1777128482248,59.69,77718.02,0.0,-0.99999,0.0,0.00163]
[1777128487283,59.69,77718.4,0.0,-0.99999,0.0,0.00163]
[1777128495339,59.69,77718.6,0.0,-0.99999,0.0,0.00163]
[1777128502389,59.69,77718.98,0.0,-0.99999,0.0,0.00163]
[1777128508431,59.69,77718.85,0.0,-0.99999,0.0,0.00163]
[1777128513466,59.69,77718.81,0.0,-0.99999,0.0,0.00162]
[1777128518501,59.69,77719.06,0.0,-0.99999,0.0,0.00162]
[1777128527565,59.69,77719.34,0.0,-0.99999,0.0,0.00162]
[1777128533606,59.69,77720.05,0.0,-0.99999,0.0,0.00162]
[1777128538642,59.69,77719.62,0.0,-0.99999,0.0,0.00162]
[1777128543676,59.69,77719.92,0.0,-0.99999,0.0,0.00162]
[1777128548711,59.69,77719.44,0.0,-0.99999,0.0,0.00162]
[1777128553746,59.69,77726.74,0.0,-0.99999,0.0,0.00164]
[1777128555761,59.69,77728.04,0.0,-0.99999,0.0,0.00165]
[1777128560796,59.69,77727.9,0.0,-0.99999,0.0,0.00165]
[1777128565830,59.69,77726.09,0.0,-0.99999,0.0,0.00164]
[1777128572879,59.69,77726.75,0.0,-0.99999,0.0,0.00163]
[1777128577388,59.69,77732.52,0.0,-0.99999,0.0,0.00165]
[1777128578921,59.69,77733.62,0.0,-0.99999,0.0,0.00165]
[1777128583958,59.69,77736.92,0.0,-0.99999,0.0,0.00166]
[1777128588992,59.69,77734.11,0.0,-0.99999,0.0,0.00165]
[1777128591005,59.69,77732.76,0.0,-0.99999,0.0,0.00165]
[1777128593025,59.69,77726.56,0.0,-0.99999,0.0,0.00163]
[1777128594032,59.69,77721.94,0.0,-0.99999,0.0,0.00161]
[1777128595038,59.69,77721.9,0.0,-0.99999,0.0,0.00161]
[1777128600076,59.69,77721.32,0.0,-0.99999,0.0,0.00161]
[1777128603095,59.69,77717.72,0.0,-0.99999,0.0,0.0016]
[1777128608134,59.69,77717.62,0.0,-0.99999,0.0,0.0016]
[1777128613168,59.69,77718.98,0.0,-0.99999,0.0,0.0016]
[1777128620219,59.69,77720.4,0.0,-0.99999,0.0,0.00161]
[1777128625253,59.69,77720.44,0.0,-0.99999,0.0,0.00161]
[1777128631294,59.69,77721.36,0.0,-0.99999,0.0,0.0016]
[1777128636330,59.69,77721.51,0.0,-0.99999,0.0,0.0016]
[1777128645393,59.69,77721.65,0.0,-0.99999,0.0,0.0016]
[1777128650434,59.69,77721.57,0.0,-0.99999,0.0,0.0016]
[1777128655464,59.69,77721.85,0.0,-0.99999,0.0,0.0016]
[1777128660499,59.69,77722.11,0.0,-0.99999,0.0,0.0016]
[1777128668039,59.69,77722.02,0.0,-0.99999,0.0,0.0016]
[1777128673591,59.69,77722.37,0.0,-0.99999,0.0,0.0016]
[1777128678626,59.69,77722.35,0.0,-0.99999,0.0,0.0016]
[1777128683663,59.69,77721.06,0.0,-0.99999,0.0,0.00159]
[1777128688697,59.69,77719.7,0.0,-0.99999,0.0,0.00159]
[1777128693733,59.69,77719.16,0.0,-0.99999,0.0,0.00157]
[1777128698767,59.69,77717.58,0.0,-0.99999,0.0,0.00157]
[1777128703802,59.69,77717.72,0.0,-0.99999,0.0,0.00157]
[1777128709843,59.69,77717.41,0.0,-0.99999,0.0,0.00157]
[1777128712864,59.69,77712.31,0.0,-0.99999,0.0,0.00155]
[1777128717900,59.69,77712.01,0.0,-0.99999,0.0,0.00155]
[1777128722935,59.69,77706.73,0.0,-0.99999,0.0,0.00153]
[1777128724949,59.69,77705.46,0.0,-0.99999,0.0,0.00153]
[1777128729983,59.69,77704.89,0.0,-0.99999,0.0,0.00153]
[1777128737040,59.69,77707.88,0.0,-0.99999,0.0,0.00154]
[1777128738531,59.69,77713.06,0.0,-0.99999,0.0,0.00155]
[1777128741064,59.69,77714.99,0.0,-0.99999,0.0,0.00156]
[1777128747106,59.69,77715.29,0.0,-0.99999,0.0,0.00156]
[1777128752141,59.69,77715.35,0.0,-0.99999,0.0,0.00155]
[1777128758671,59.69,77715.36,0.0,-0.99999,0.0,0.00155]
[1777128765232,59.69,77715.36,0.0,-0.99999,0.0,0.00155]
[1777128773289,59.69,77716.16,0.0,-0.99999,0.0,0.00155]
[1777128778811,59.69,77716.27,0.0,-0.99999,0.0,0.00155]
[1777128784366,59.69,77716.24,0.0,-0.99999,0.0,0.00155]
[1777128790412,59.69,77716.02,0.0,-0.99999,0.0,0.00155]
[1777128796455,59.69,77716.23,0.0,-0.99999,0.0,0.00155]
[1777128802494,59.69,77715.97,0.0,-0.99999,0.0,0.00155]
[1777128807529,59.69,77715.79,0.0,-0.99999,0.0,0.00155]
[1777128813571,59.69,77715.51,0.0,-0.99999,0.0,0.00153]
[1777128819614,59.69,77715.7,0.0,-0.99999,0.0,0.00153]
[1777128828678,59.69,77715.34,0.0,-0.99999,0.0,0.00153]
[1777128833713,59.69,77715.1,0.0,-0.99999,0.0,0.00153]
[1777128839233,59.69,77715.4,0.0,-0.99999,0.0,0.00153]
[1777128845797,59.69,77715.46,0.0,-0.99999,0.0,0.00153]
[1777128857881,59.69,77715.51,0.0,-0.99999,0.0,0.00153]
[1777128862916,59.69,77715.06,0.0,-0.99999,0.0,0.00153]
[1777128866954,59.69,77709.48,0.0,-0.99999,0.0,0.00151]
[1777128868960,59.69,77668.78,0.0,-0.99999,0.0,0.00139]
[1777128869966,59.69,77671.53,0.0,-0.99999,0.0,0.0014]
[1777128875000,59.69,77672.18,0.0,-0.99999,0.0,0.00139]
[1777128878024,59.69,77665.5,0.0,-0.99999,0.0,0.00137]
[1777128882051,59.69,77671.23,0.0,-0.99999,0.0,0.00138]
[1777128887087,59.69,77670.94,0.0,-0.99999,0.0,0.00138]
[1777128892123,59.69,77672.43,0.0,-0.99999,0.0,0.00139]
[1777128895143,59.69,77677.45,0.0,-0.99999,0.0,0.0014]
[1777128900179,59.69,77676.32,0.0,-0.99999,0.0,0.0014]
[1777128906221,59.69,77673.8,0.0,-0.99999,0.0,0.00139]
[1777128911256,59.69,77672.67,0.0,-0.99999,0.0,0.00139]
[1777128916292,59.69,77671.17,0.0,-0.99999,0.0,0.00138]
[1777128921328,59.69,77670.24,0.0,-0.99999,0.0,0.00138]
[1777128926362,59.69,77669.27,0.0,-0.99999,0.0,0.00138]
[1777128931398,59.69,77667.4,0.0,-0.99999,0.0,0.00136]
[1777128936433,59.69,77667.01,0.0,-0.99999,0.0,0.00136]
[1777128941467,59.69,77665.21,0.0,-0.99999,0.0,0.00135]
[1777128946503,59.69,77665.12,0.0,-0.99999,0.0,0.00135]
[1777128951540,59.69,77664.28,0.0,-0.99999,0.0,0.00135]
[1777128956573,59.69,77665.02,0.0,-0.99999,0.0,0.00135]
[1777128961608,59.69,77665.41,0.0,-0.99999,0.0,0.00135]
[1777128966643,59.69,77665.22,0.0,-0.99999,0.0,0.00135]
[1777128972685,59.69,77665.34,0.0,-0.99999,0.0,0.00135]
[1777128974701,59.69,77658.37,0.0,-0.99999,0.0,0.00133]
[1777128976714,59.69,77654.42,0.0,-0.99999,0.0,0.00132]
[1777128978729,59.69,77653.48,0.0,-0.99999,0.0,0.00132]
[1777128983764,59.69,77653.46,0.0,-0.99999,0.0,0.00132]
[1777128988798,59.69,77654.4,0.0,-0.99999,0.0,0.00132]
[1777128993833,59.69,77652.3,0.0,-0.99999,0.0,0.0013]
[1777128998867,59.69,77652.78,0.0,-0.99999,0.0,0.0013]
[1777129003903,59.69,77652.81,0.0,-0.99999,0.0,0.0013]
[1777129010437,59.69,77652.78,0.0,-0.99999,0.0,0.0013]
[1777129015987,59.69,77652.11,0.0,-0.99999,0.0,0.0013]
[1777129021024,59.69,77651.81,0.0,-0.99999,0.0,0.0013]
[1777129026057,59.69,77650.67,0.0,-0.99999,0.0,0.0013]
[1777129031091,59.69,77650.17,0.0,-0.99999,0.0,0.0013]
[1777129037133,59.69,77648.89,0.0,-0.99999,0.0,0.00129]
[1777129046197,59.69,77648.19,0.0,-0.99999,0.0,0.00129]
[1777129051231,59.69,77648.82,0.0,-0.99999,0.0,0.00128]
[1777129056266,59.69,77649.29,0.0,-0.99999,0.0,0.00128]
[1777129061301,59.69,77649.61,0.0,-0.99999,0.0,0.00128]
[1777129066337,59.69,77649.54,0.0,-0.99999,0.0,0.00128]
[1777129071372,59.69,77649.36,0.0,-0.99999,0.0,0.00128]
[1777129076409,59.69,77650.0,0.0,-0.99999,0.0,0.00128]
[1777129081443,59.69,77647.92,0.0,-0.99999,0.0,0.00128]
[1777129086478,59.69,77646.25,0.0,-0.99999,0.0,0.00127]
[1777129091513,59.69,77650.23,0.0,-0.99999,0.0,0.00129]
[1777129096549,59.69,77649.26,0.0,-0.99999,0.0,0.00128]
[1777129101583,59.69,77648.71,0.0,-0.99999,0.0,0.00128]
[1777129106619,59.69,77648.44,0.0,-0.99999,0.0,0.00128]
[1777129111653,59.69,77647.36,0.0,-0.99999,0.0,0.00127]
[1777129119710,59.69,77647.34,0.0,-0.99999,0.0,0.00127]
[1777129124744,59.69,77650.39,0.0,-0.99999,0.0,0.00127]
[1777129129779,59.69,77650.62,0.0,-0.99999,0.0,0.00127]
[1777129134815,59.69,77651.72,0.0,-0.99999,0.0,0.00128]
[1777129141362,59.69,77652.49,0.0,-0.99999,0.0,0.00128]
[1777129146899,59.69,77652.98,0.0,-0.99999,0.0,0.00128]
[1777129152940,59.69,77653.34,0.0,-0.99999,0.0,0.00128]
[1777129159990,59.69,77653.63,0.0,-0.99999,0.0,0.00128]
[1777129165035,59.69,77653.81,0.0,-0.99999,0.0,0.00128]
[1777129170068,59.69,77654.46,0.0,-0.99999,0.0,0.00128]
[1777129175103,59.69,77654.87,0.0,-0.99999,0.0,0.00127]
[1777129181144,59.69,77655.5,0.0,-0.99999,0.0,0.00128]
[1777129186179,59.69,77655.95,0.0,-0.99999,0.0,0.00128]
[1777129191214,59.69,77656.59,0.0,-0.99999,0.0,0.00128]
[1777129196249,59.69,77656.8,0.0,-0.99999,0.0,0.00128]
[1777129201285,59.69,77657.16,0.0,-0.99999,0.0,0.00128]
[1777129206320,59.69,77657.27,0.0,-0.99999,0.0,0.00128]
[1777129211355,59.69,77655.15,0.0,-0.99999,0.0,0.00127]
[1777129216389,59.69,77654.88,0.0,-0.99999,0.0,0.00127]
[1777129221424,59.69,77655.02,0.0,-0.99999,0.0,0.00127]
[1777129228474,59.69,77654.88,0.0,-0.99999,0.0,0.00127]
[1777129233509,59.69,77655.04,0.0,-0.99999,0.0,0.00126]
[1777129238543,59.69,77652.63,0.0,-0.99999,0.0,0.00126]
[1777129242065,59.69,77650.25,0.0,-0.99999,0.0,0.00125]
[1777129252135,59.69,77649.53,0.0,-0.99999,0.0,0.00125]
[1777129257679,59.69,77653.99,0.0,-0.99999,0.0,0.00126]
[1777129262714,59.69,77654.63,0.0,-0.99999,0.0,0.00126]
[1777129267749,59.69,77653.23,0.0,-0.99999,0.0,0.00126]
[1777129272783,59.69,77652.65,0.0,-0.99999,0.0,0.00126]
[1777129277822,59.69,77651.98,0.0,-0.99999,0.0,0.00125]
[1777129282856,59.69,77651.61,0.0,-0.99999,0.0,0.00125]
[1777129287891,59.69,77647.48,0.0,-0.99999,0.0,0.00124]
[1777129292925,59.69,77646.9,0.0,-0.99999,0.0,0.00123]
[1777129297961,59.69,77647.75,0.0,-0.99999,0.0,0.00123]
[1777129302996,59.69,77648.65,0.0,-0.99999,0.0,0.00123]
[1777129308033,59.69,77648.95,0.0,-0.99999,0.0,0.00123]
[1777129313067,59.69,77648.86,0.0,-0.99999,0.0,0.00123]
[1777129323137,59.69,77648.8,0.0,-0.99999,0.0,0.00123]
[1777129329179,59.69,77648.1,0.0,-0.99999,0.0,0.00123]
[1777129335222,59.69,77647.89,0.0,-0.99999,0.0,0.00123]
[1777129340256,59.69,77647.77,0.0,-0.99999,0.0,0.00123]
[1777129347306,59.69,77647.66,0.0,-0.99999,0.0,0.00123]
[1777129352343,59.69,77648.2,0.0,-0.99999,0.0,0.00122]
[1777129354356,59.69,77653.31,0.0,-0.99999,0.0,0.00123]
[1777129357377,59.69,77656.56,0.0,-0.99999,0.0,0.00124]
[1777129361404,59.69,77662.61,0.0,-0.99999,0.0,0.00126]
[1777129367447,59.69,77661.86,0.0,-0.99999,0.0,0.00126]
[1777129372481,59.69,77660.75,0.0,-0.99999,0.0,0.00125]
[1777129377517,59.69,77656.12,0.0,-0.99999,0.0,0.00124]
[1777129382551,59.69,77654.24,0.0,-0.99999,0.0,0.00124]
[1777129388593,59.69,77654.23,0.0,-0.99999,0.0,0.00124]
[1777129393628,59.69,77654.05,0.0,-0.99999,0.0,0.00123]
[1777129399671,59.69,77656.59,0.0,-0.99999,0.0,0.00124]
[1777129404706,59.69,77656.49,0.0,-0.99999,0.0,0.00124]
[1777129410751,59.69,77656.2,0.0,-0.99999,0.0,0.00124]
[1777129415788,59.69,77656.02,0.0,-0.99999,0.0,0.00123]
[1777129423330,59.69,77656.04,0.0,-0.99999,0.0,0.00123]
[1777129428878,59.69,77656.11,0.0,-0.99999,0.0,0.00123]
[1777129433914,59.69,77656.3,0.0,-0.99999,0.0,0.00123]
[1777129438948,59.69,77656.73,0.0,-0.99999,0.0,0.00123]
[1777129443983,59.69,77657.21,0.0,-0.99999,0.0,0.00123]
[1777129449018,59.69,77657.94,0.0,-0.99999,0.0,0.00123]
[1777129460095,59.69,77659.03,0.0,-0.99999,0.0,0.00124]
[1777129465130,59.69,77658.24,0.0,-0.99999,0.0,0.00123]
[1777129470165,59.69,77658.42,0.0,-0.99999,0.0,0.00123]
[1777129473681,59.69,77651.21,0.0,-0.99999,0.0,0.0012]
[1777129479232,59.69,77652.76,0.0,-0.99999,0.0,0.00121]
[1777129484267,59.69,77653.5,0.0,-0.99999,0.0,0.00121]
[1777129489301,59.69,77654.37,0.0,-0.99999,0.0,0.00121]
[1777129494338,59.69,77656.26,0.0,-0.99999,0.0,0.00122]
[1777129499371,59.69,77664.18,0.0,-0.99999,0.0,0.00124]
[1777129505414,59.69,77663.02,0.0,-0.99999,0.0,0.00123]
[1777129510449,59.69,77661.59,0.0,-0.99999,0.0,0.00123]
[1777129515484,59.69,77660.08,0.0,-0.99999,0.0,0.00123]
[1777129520519,59.69,77658.85,0.0,-0.99999,0.0,0.00122]
[1777129527571,59.69,77658.12,0.0,-0.99999,0.0,0.00122]
[1777129534108,59.69,77656.45,0.0,-0.99999,0.0,0.00121]
[1777129540662,59.69,77655.84,0.0,-0.99999,0.0,0.0012]
[1777129545696,59.69,77655.58,0.0,-0.99999,0.0,0.0012]
[1777129550732,59.69,77658.19,0.0,-0.99999,0.0,0.00121]
[1777129555766,59.69,77659.19,0.0,-0.99999,0.0,0.00121]
[1777129562816,59.69,77657.89,0.0,-0.99999,0.0,0.00121]
[1777129567851,59.69,77657.55,0.0,-0.99999,0.0,0.00121]
[1777129574388,59.69,77659.12,0.0,-0.99999,0.0,0.00121]
[1777129580944,59.69,77659.22,0.0,-0.99999,0.0,0.00121]
[1777129585977,59.69,77659.09,0.0,-0.99999,0.0,0.00121]
[1777129592020,59.69,77659.94,0.0,-0.99999,0.0,0.0012]
[1777129597055,59.69,77659.24,0.0,-0.99999,0.0,0.0012]
[1777129602091,59.69,77659.12,0.0,-0.99999,0.0,0.0012]
[1777129607125,59.69,77659.64,0.0,-0.99999,0.0,0.0012]
[1777129612160,59.69,77661.4,0.0,-0.99999,0.0,0.00121]
[1777129613167,59.69,77667.15,0.0,-0.99999,0.0,0.00122]
[1777129614668,59.69,77673.45,0.0,-0.99999,0.0,0.00124]
[1777129620216,59.69,77676.2,0.0,-0.99999,0.0,0.00125]
[1777129625250,59.69,77675.57,0.0,-0.99999,0.0,0.00124]
[1777129630286,59.69,77673.39,0.0,-0.99999,0.0,0.00124]
[1777129637336,59.69,77674.43,0.0,-0.99999,0.0,0.00124]
[1777129643380,59.69,77674.41,0.0,-0.99999,0.0,0.00124]
[1777129648420,59.69,77674.07,0.0,-0.99999,0.0,0.00124]
[1777129653449,59.69,77675.77,0.0,-0.99999,0.0,0.00123]
[1777129658483,59.69,77674.87,0.0,-0.99999,0.0,0.00123]
[1777129665019,59.69,77673.49,0.0,-0.99999,0.0,0.00123]
[1777129670567,59.69,77673.49,0.0,-0.99999,0.0,0.00123]
[1777129672581,59.69,77667.67,0.0,-0.99999,0.0,0.00121]
[1777129677616,59.69,77668.85,0.0,-0.99999,0.0,0.00121]
[1777129685673,59.69,77670.12,0.0,-0.99999,0.0,0.00122]
[1777129693729,59.69,77672.42,0.0,-0.99999,0.0,0.00122]
[1777129698763,59.69,77671.58,0.0,-0.99999,0.0,0.00122]
[1777129704806,59.69,77671.82,0.0,-0.99999,0.0,0.00122]
[1777129709841,59.69,77672.44,0.0,-0.99999,0.0,0.00122]
[1777129714876,59.69,77672.48,0.0,-0.99999,0.0,0.00121]
[1777129725439,59.69,77672.7,0.0,-0.99999,0.0,0.00121]
[1777129730062,59.69,77667.02,0.0,-0.99999,0.0,0.0012]
[1777129732075,59.69,77660.41,0.0,-0.99999,0.0,0.00118]
[1777129733083,59.69,77652.7,0.0,-0.99999,0.0,0.00116]
[1777129735512,59.69,77654.25,0.0,-0.99999,0.0,0.00117]
[1777129738117,59.69,77656.64,0.0,-0.99999,0.0,0.00117]
[1777129743153,59.69,77656.15,0.0,-0.99999,0.0,0.00117]
[1777129748187,59.69,77656.45,0.0,-0.99999,0.0,0.00117]
[1777129755652,59.69,77657.09,0.0,-0.99999,0.0,0.00117]
[1777129761278,59.69,77657.78,0.0,-0.99999,0.0,0.00117]
[1777129766314,59.69,77656.58,0.0,-0.99999,0.0,0.00117]
[1777129772356,59.69,77656.74,0.0,-0.99999,0.0,0.00116]
[1777129777390,59.69,77657.25,0.0,-0.99999,0.0,0.00116]
[1777129782425,59.69,77657.46,0.0,-0.99999,0.0,0.00116]
[1777129787461,59.69,77658.35,0.0,-0.99999,0.0,0.00116]
[1777129792495,59.69,77658.76,0.0,-0.99999,0.0,0.00116]
[1777129797531,59.69,77658.79,0.0,-0.99999,0.0,0.00117]
[1777129802566,59.69,77658.2,0.0,-0.99999,0.0,0.00116]
[1777129807602,59.69,77656.87,0.0,-0.99999,0.0,0.00116]
[1777129812636,59.69,77654.25,0.0,-0.99999,0.0,0.00115]
[1777129817671,59.69,77655.28,0.0,-0.99999,0.0,0.00116]
[1777129826143,59.69,77655.22,0.0,-0.99999,0.0,0.00116]
[1777129836213,59.69,77655.84,0.0,-0.99999,0.0,0.00115]
[1777129845869,59.69,77655.85,0.0,-0.99999,0.0,0.00115]
[1777129850903,59.69,77654.78,0.0,-0.99999,0.0,0.00114]
[1777129856945,59.69,77654.34,0.0,-0.99999,0.0,0.00114]
[1777129865002,59.69,77653.96,0.0,-0.99999,0.0,0.00114]
[1777129870037,59.69,77654.12,0.0,-0.99999,0.0,0.00114]
[1777129875072,59.69,77653.77,0.0,-0.99999,0.0,0.00114]
[1777129883128,59.69,77653.47,0.0,-0.99999,0.0,0.00114]
[1777129892191,59.69,77653.59,0.0,-0.99999,0.0,0.00113]
[1777129897229,59.69,77653.79,0.0,-0.99999,0.0,0.00113]
[1777129902264,59.69,77652.69,0.0,-0.99999,0.0,0.00113]
[1777129908307,59.69,77653.29,0.0,-0.99999,0.0,0.00113]
[1777129914349,59.69,77653.3,0.0,-0.99999,0.0,0.00113]
[1777129924419,59.69,77652.79,0.0,-0.99999,0.0,0.00113]
[1777129935496,59.69,77652.82,0.0,-0.99999,0.0,0.00113]
[1777129942545,59.69,77652.39,0.0,-0.99999,0.0,0.00113]
[1777129947581,59.69,77653.0,0.0,-0.99999,0.0,0.00113]
[1777129955637,59.69,77653.09,0.0,-0.99999,0.0,0.00112]
[1777129957112,59.69,77661.16,0.0,-0.99999,0.0,0.00114]
[1777129958658,59.69,77662.32,0.0,-0.99999,0.0,0.00114]
[1777129963692,59.69,77660.75,0.0,-0.99999,0.0,0.00114]
[1777129969735,59.69,77659.85,0.0,-0.99999,0.0,0.00113]
[1777129975792,59.69,77658.14,0.0,-0.99999,0.0,0.00113]
[1777129980827,59.69,77655.46,0.0,-0.99999,0.0,0.00112]
[1777129986869,59.69,77654.51,0.0,-0.99999,0.0,0.00112]
[1777129994925,59.69,77653.25,0.0,-0.99999,0.0,0.00112]
[1777129999960,59.69,77652.41,0.0,-0.99999,0.0,0.00112]
[1777130004995,59.69,77651.61,0.0,-0.99999,0.0,0.00111]
[1777130010029,59.69,77651.25,0.0,-0.99999,0.0,0.00111]
[1777130015065,59.69,77649.93,0.0,-0.99999,0.0,0.0011]
[1777130020099,59.69,77648.66,0.0,-0.99999,0.0,0.0011]
[1777130026142,59.69,77650.06,0.0,-0.99999,0.0,0.0011]
[1777130031176,59.69,77650.41,0.0,-0.99999,0.0,0.0011]
[1777130036211,59.69,77650.71,0.0,-0.99999,0.0,0.0011]
[1777130041247,59.69,77656.27,0.0,-0.99999,0.0,0.00111]
[1777130047746,59.69,77658.1,0.0,-0.99999,0.0,0.00112]
[1777130053331,59.69,77658.3,0.0,-0.99999,0.0,0.00112]
[1777130063408,59.69,77657.81,0.0,-0.99999,0.0,0.00112]
[1777130068443,59.69,77658.17,0.0,-0.99999,0.0,0.00112]
[1777130073478,59.69,77658.76,0.0,-0.99999,0.0,0.00111]
[1777130082540,59.69,77659.04,0.0,-0.99999,0.0,0.00111]
[1777130088042,59.69,77659.51,0.0,-0.99999,0.0,0.00111]
[1777130094626,59.69,77659.18,0.0,-0.99999,0.0,0.00111]
[1777130103689,59.69,77659.59,0.0,-0.99999,0.0,0.00111]
[1777130108726,59.69,77659.64,0.0,-0.99999,0.0,0.00111]
[1777130116781,59.69,77659.64,0.0,-0.99999,0.0,0.00111]
[1777130122823,59.69,77659.83,0.0,-0.99999,0.0,0.00111]
[1777130128359,59.69,77659.44,0.0,-0.99999,0.0,0.00111]
[1777130138935,59.69,77659.42,0.0,-0.99999,0.0,0.0011]
[1777130143969,59.69,77659.34,0.0,-0.99999,0.0,0.0011]
[1777130149005,59.69,77659.17,0.0,-0.99999,0.0,0.0011]
[1777130154039,59.69,77659.19,0.0,-0.99999,0.0,0.0011]
[1777130159074,59.69,77659.04,0.0,-0.99999,0.0,0.0011]
[1777130168138,59.69,77658.84,0.0,-0.99999,0.0,0.0011]
[1777130178209,59.69,77658.81,0.0,-0.99999,0.0,0.0011]
[1777130183243,59.69,77659.95,0.0,-0.99999,0.0,0.0011]
[1777130188278,59.69,77662.47,0.0,-0.99999,0.0,0.00111]
[1777130190292,59.69,77667.31,0.0,-0.99999,0.0,0.00112]
[1777130196335,59.69,77667.88,0.0,-0.99999,0.0,0.00111]
[1777130201369,59.69,77668.51,0.0,-0.99999,0.0,0.00111]
[1777130208419,59.69,77669.08,0.0,-0.99999,0.0,0.00111]
[1777130213454,59.69,77669.29,0.0,-0.99999,0.0,0.00111]
[1777130218993,59.69,77669.53,0.0,-0.99999,0.0,0.00111]
[1777130224531,59.69,77669.74,0.0,-0.99999,0.0,0.00111]
[1777130229566,59.69,77670.08,0.0,-0.99999,0.0,0.00111]
[1777130234603,59.69,77670.3,0.0,-0.99999,0.0,0.00111]
[1777130240647,59.69,77674.97,0.0,-0.99999,0.0,0.00113]
[1777130249203,59.69,77674.2,0.0,-0.99999,0.0,0.00112]
[1777130255754,59.69,77672.9,0.0,-0.99999,0.0,0.00111]
[1777130261796,59.69,77672.85,0.0,-0.99999,0.0,0.00111]
[1777130266832,59.69,77672.79,0.0,-0.99999,0.0,0.00111]
[1777130271867,59.69,77671.67,0.0,-0.99999,0.0,0.00111]
[1777130279414,59.69,77671.71,0.0,-0.99999,0.0,0.00111]
[1777130287979,59.69,77673.09,0.0,-0.99999,0.0,0.00111]
[1777130294020,59.69,77673.88,0.0,-0.99999,0.0,0.00111]
[1777130299056,59.69,77674.61,0.0,-0.99999,0.0,0.00111]
[1777130304091,59.69,77673.76,0.0,-0.99999,0.0,0.00111]
[1777130309126,59.69,77672.92,0.0,-0.99999,0.0,0.00111]
[1777130314160,59.69,77671.32,0.0,-0.99999,0.0,0.00109]
[1777130319195,59.69,77670.58,0.0,-0.99999,0.0,0.00109]
[1777130327252,59.69,77670.14,0.0,-0.99999,0.0,0.00109]
[1777130332286,59.69,77668.92,0.0,-0.99999,0.0,0.00109]
[1777130337322,59.69,77667.69,0.0,-0.99999,0.0,0.00109]
[1777130349405,59.69,77667.47,0.0,-0.99999,0.0,0.00109]
[1777130356455,59.69,77668.54,0.0,-0.99999,0.0,0.00109]
[1777130361489,59.69,77668.22,0.0,-0.99999,0.0,0.00109]
[1777130366525,59.69,77668.76,0.0,-0.99999,0.0,0.00109]
[1777130371559,59.69,77668.53,0.0,-0.99999,0.0,0.00108]
[1777130376594,59.69,77669.41,0.0,-0.99999,0.0,0.00108]
[1777130383643,59.69,77669.22,0.0,-0.99999,0.0,0.00108]
[1777130388680,59.69,77669.13,0.0,-0.99999,0.0,0.00108]
[1777130393714,59.69,77668.95,0.0,-0.99999,0.0,0.00108]
[1777130398754,59.69,77668.75,0.0,-0.99999,0.0,0.00108]
[1777130403784,59.69,77668.44,0.0,-0.99999,0.0,0.00108]
[1777130408819,59.69,77668.67,0.0,-0.99999,0.0,0.00108]
[1777130414860,59.69,77667.4,0.0,-0.99999,0.0,0.00107]
[1777130420401,59.69,77669.38,0.0,-0.99999,0.0,0.00108]
[1777130425938,59.69,77672.73,0.0,-0.99999,0.0,0.00109]
[1777130430972,59.69,77676.45,0.0,-0.99999,0.0,0.0011]
[1777130438026,59.69,77676.97,0.0,-0.99999,0.0,0.00109]
[1777130448094,59.69,77678.64,0.0,-0.99999,0.0,0.00109]
[1777130457159,59.69,77680.5,0.0,-0.99999,0.0,0.00109]
[1777130467227,59.69,77681.85,0.0,-0.99999,0.0,0.0011]
[1777130477323,59.69,77681.9,0.0,-0.99999,0.0,0.0011]
[1777130482358,59.69,77682.49,0.0,-0.99999,0.0,0.0011]
[1777130487393,59.69,77685.54,0.0,-0.99999,0.0,0.00111]
[1777130497460,59.69,77686.76,0.0,-0.99999,0.0,0.0011]
[1777130500965,59.69,77692.36,0.0,-0.99999,0.0,0.00111]
[1777130507532,59.69,77696.27,0.0,-0.99999,0.0,0.00112]
[1777130513575,59.69,77696.6,0.0,-0.99999,0.0,0.00112]
[1777130518611,59.69,77698.03,0.0,-0.99999,0.0,0.00113]
[1777130523644,59.69,77699.78,0.0,-0.99999,0.0,0.00113]
[1777130524652,59.69,77704.82,0.0,-0.99999,0.0,0.00114]
[1777130525660,59.69,77704.86,0.0,-0.99999,0.0,0.00114]
[1777130530694,59.69,77702.41,0.0,-0.99999,0.0,0.00114]
[1777130537742,59.69,77700.31,0.0,-0.99999,0.0,0.00113]
[1777130542778,59.69,77698.4,0.0,-0.99999,0.0,0.00113]
[1777130548819,59.69,77696.84,0.0,-0.99999,0.0,0.00112]
[1777130557882,59.69,77695.45,0.0,-0.99999,0.0,0.00111]
[1777130562917,59.69,77694.48,0.0,-0.99999,0.0,0.00111]
[1777130571455,59.69,77693.83,0.0,-0.99999,0.0,0.0011]
[1777130577016,59.69,77692.59,0.0,-0.99999,0.0,0.0011]
[1777130582051,59.69,77694.29,0.0,-0.99999,0.0,0.00111]
[1777130587088,59.69,77693.58,0.0,-0.99999,0.0,0.0011]
[1777130595144,59.69,77693.16,0.0,-0.99999,0.0,0.0011]
[1777130601666,59.69,77692.25,0.0,-0.99999,0.0,0.0011]
[1777130607233,59.69,77692.76,0.0,-0.99999,0.0,0.0011]
[1777130613279,59.69,77693.22,0.0,-0.99999,0.0,0.00109]
[1777130618313,59.69,77693.52,0.0,-0.99999,0.0,0.00109]
[1777130623350,59.69,77692.69,0.0,-0.99999,0.0,0.00109]
[1777130628385,59.69,77692.69,0.0,-0.99999,0.0,0.00109]
[1777130633419,59.69,77691.98,0.0,-0.99999,0.0,0.00109]
[1777130640468,59.69,77691.8,0.0,-0.99999,0.0,0.00109]
[1777130646510,59.69,77693.57,0.0,-0.99999,0.0,0.00109]
[1777130652553,59.69,77693.3,0.0,-0.99999,0.0,0.00109]
[1777130657591,59.69,77692.49,0.0,-0.99999,0.0,0.00109]
[1777130665645,59.69,77693.04,0.0,-0.99999,0.0,0.00109]
[1777130671686,59.69,77695.07,0.0,-0.99999,0.0,0.00109]
[1777130682760,59.69,77695.43,0.0,-0.99999,0.0,0.00109]
[1777130687799,59.69,77696.17,0.0,-0.99999,0.0,0.00109]
[1777130692834,59.69,77696.52,0.0,-0.99999,0.0,0.00109]
[1777130701896,59.69,77696.52,0.0,-0.99999,0.0,0.00109]
[1777130706932,59.69,77697.94,0.0,-0.99999,0.0,0.00109]
[1777130708945,59.69,77704.37,0.0,-0.99999,0.0,0.00111]
[1777130709954,59.69,77704.2,0.0,-0.99999,0.0,0.00111]
[1777130718010,59.69,77708.38,0.0,-0.99999,0.0,0.00112]
[1777130723045,59.69,77711.33,0.0,-0.99999,0.0,0.00112]
[1777130728080,59.69,77716.02,0.0,-0.99999,0.0,0.00114]
[1777130738149,59.69,77717.19,0.0,-0.99999,0.0,0.00113]
[1777130741170,59.69,77711.81,0.0,-0.99999,0.0,0.00111]
[1777130742671,59.69,77708.6,0.0,-0.99999,0.0,0.00111]
[1777130749228,59.69,77711.75,0.0,-0.99999,0.0,0.00111]
[1777130758290,59.69,77712.08,0.0,-0.99999,0.0,0.00111]
[1777130763328,59.69,77712.54,0.0,-0.99999,0.0,0.00112]
[1777130770379,59.69,77712.36,0.0,-0.99999,0.0,0.00112]
[1777130778435,59.69,77713.82,0.0,-0.99999,0.0,0.00112]
[1777130785484,59.69,77713.96,0.0,-0.99999,0.0,0.00112]
[1777130790518,59.69,77713.98,0.0,-0.99999,0.0,0.00112]
[1777130795553,59.69,77713.98,0.0,-0.99999,0.0,0.00111]
[1777130801599,59.69,77713.34,0.0,-0.99999,0.0,0.00111]
[1777130806633,59.69,77713.78,0.0,-0.99999,0.0,0.00111]
[1777130811668,59.69,77712.91,0.0,-0.99999,0.0,0.00111]
[1777130818720,59.69,77713.41,0.0,-0.99999,0.0,0.00111]
[1777130823754,59.69,77709.84,0.0,-0.99999,0.0,0.0011]
[1777130828790,59.69,77710.93,0.0,-0.99999,0.0,0.0011]
[1777130834832,59.69,77711.05,0.0,-0.99999,0.0,0.0011]
[1777130839867,59.69,77710.51,0.0,-0.99999,0.0,0.0011]
[1777130844901,59.69,77708.81,0.0,-0.99999,0.0,0.0011]
[1777130850985,59.69,77708.76,0.0,-0.99999,0.0,0.0011]
[1777130855986,59.69,77709.28,0.0,-0.99999,0.0,0.00109]
[1777130861022,59.69,77709.66,0.0,-0.99999,0.0,0.00109]
[1777130866056,59.69,77710.17,0.0,-0.99999,0.0,0.00109]
[1777130872099,59.69,77711.49,0.0,-0.99999,0.0,0.00109]
[1777130877135,59.69,77710.94,0.0,-0.99999,0.0,0.00109]
[1777130882168,59.69,77710.41,0.0,-0.99999,0.0,0.00109]
[1777130887204,59.69,77711.15,0.0,-0.99999,0.0,0.00109]
[1777130892239,59.69,77710.92,0.0,-0.99999,0.0,0.00109]
[1777130898281,59.69,77711.44,0.0,-0.99999,0.0,0.00109]
[1777130903801,59.69,77711.69,0.0,-0.99999,0.0,0.00109]
[1777130913872,59.69,77711.87,0.0,-0.99999,0.0,0.00108]
[1777130919432,59.69,77711.87,0.0,-0.99999,0.0,0.00108]
[1777130924470,59.69,77712.17,0.0,-0.99999,0.0,0.00108]
[1777130929502,59.69,77713.56,0.0,-0.99999,0.0,0.00109]
[1777130934537,59.69,77714.65,0.0,-0.99999,0.0,0.00109]
[1777130939572,59.69,77715.04,0.0,-0.99999,0.0,0.00109]
[1777130948634,59.69,77714.74,0.0,-0.99999,0.0,0.00109]
[1777130954151,59.69,77714.16,0.0,-0.99999,0.0,0.00109]
[1777130960719,59.69,77714.23,0.0,-0.99999,0.0,0.00109]
[1777130965753,59.69,77714.48,0.0,-0.99999,0.0,0.00109]
[1777130974291,59.69,77715.27,0.0,-0.99999,0.0,0.00108]
[1777130979851,59.69,77714.48,0.0,-0.99999,0.0,0.00108]
[1777130984887,59.69,77714.03,0.0,-0.99999,0.0,0.00108]
[1777130989921,59.69,77713.18,0.0,-0.99999,0.0,0.00107]
[1777130994957,59.69,77712.79,0.0,-0.99999,0.0,0.00107]
[1777131000999,59.69,77712.49,0.0,-0.99999,0.0,0.00107]
[1777131006034,59.69,77715.1,0.0,-0.99999,0.0,0.00108]
[1777131014571,59.69,77715.87,0.0,-0.99999,0.0,0.00108]
[1777131020133,59.69,77713.56,0.0,-0.99999,0.0,0.00107]
[1777131025167,59.69,77711.9,0.0,-0.99999,0.0,0.00107]
[1777131033223,59.69,77711.55,0.0,-0.99999,0.0,0.00106]
[1777131039265,59.69,77711.78,0.0,-0.99999,0.0,0.00106]
[1777131045307,59.69,77711.74,0.0,-0.99999,0.0,0.00106]
[1777131050342,59.69,77708.65,0.0,-0.99999,0.0,0.00105]
[1777131055377,59.69,77708.13,0.0,-0.99999,0.0,0.00105]
[1777131060412,59.69,77708.86,0.0,-0.99999,0.0,0.00105]
[1777131065447,59.69,77708.58,0.0,-0.99999,0.0,0.00105]
[1777131071491,59.69,77709.47,0.0,-0.99999,0.0,0.00105]
[1777131078540,59.69,77709.64,0.0,-0.99999,0.0,0.00105]
[1777131083575,59.69,77702.62,0.0,-0.99999,0.0,0.00104]
[1777131089617,59.69,77698.57,0.0,-0.99999,0.0,0.00103]
[1777131095132,59.69,77693.53,0.0,-0.99999,0.0,0.00101]
[1777131100694,59.69,77692.5,0.0,-0.99999,0.0,0.00101]
[1777131106737,59.69,77691.33,0.0,-0.99999,0.0,0.001]
[1777131111771,59.69,77690.98,0.0,-0.99999,0.0,0.001]
[1777131117818,59.69,77690.82,0.0,-0.99999,0.0,0.001]
[1777131122903,59.69,77690.77,0.0,-0.99999,0.0,0.001]
[1777131127931,59.69,77690.52,0.0,-0.99999,0.0,0.001]
[1777131132966,59.69,77690.36,0.0,-0.99999,0.0,0.001]
[1777131143037,59.69,77689.88,0.0,-0.99999,0.0,0.001]
[1777131149080,59.69,77688.23,0.0,-0.99999,0.0,0.001]
[1777131155123,59.69,77687.94,0.0,-0.99999,0.0,0.00099]
[1777131160158,59.69,77687.98,0.0,-0.99999,0.0,0.00099]
[1777131166201,59.69,77687.79,0.0,-0.99999,0.0,0.00099]
[1777131172242,59.69,77686.96,0.0,-0.99999,0.0,0.00098]
[1777131182312,59.69,77686.84,0.0,-0.99999,0.0,0.00098]
[1777131187348,59.69,77690.9,0.0,-0.99999,0.0,0.00099]
[1777131189362,59.69,77696.01,0.0,-0.99999,0.0,0.001]
[1777131194397,59.69,77695.91,0.0,-0.99999,0.0,0.001]
[1777131199431,59.69,77695.73,0.0,-0.99999,0.0,0.001]
[1777131204467,59.69,77696.15,0.0,-0.99999,0.0,0.001]
[1777131211516,59.69,77694.82,0.0,-0.99999,0.0,0.00099]
[1777131215978,59.69,77700.45,0.0,-0.99999,0.0,0.001]
[1777131221585,59.69,77699.96,0.0,-0.99999,0.0,0.001]
[1777131227628,59.69,77700.47,0.0,-0.99999,0.0,0.001]
[1777131233669,59.69,77702.38,0.0,-0.99999,0.0,0.00101]
[1777131239712,59.69,77702.56,0.0,-0.99999,0.0,0.00101]
[1777131244747,59.69,77703.09,0.0,-0.99999,0.0,0.00101]
[1777131249782,59.69,77702.89,0.0,-0.99999,0.0,0.00101]
[1777131254816,59.69,77704.06,0.0,-0.99999,0.0,0.00101]
[1777131259851,59.69,77704.73,0.0,-0.99999,0.0,0.00101]
[1777131266331,59.69,77708.78,0.0,-0.99999,0.0,0.00102]
[1777131268915,59.69,77709.75,0.0,-0.99999,0.0,0.00102]
[1777131273950,59.69,77709.73,0.0,-0.99999,0.0,0.00101]
[1777131278984,59.69,77709.06,0.0,-0.99999,0.0,0.00101]
[1777131286471,59.69,77709.91,0.0,-0.99999,0.0,0.00101]
[1777131292076,59.69,77712.96,0.0,-0.99999,0.0,0.00102]
[1777131297111,59.69,77713.35,0.0,-0.99999,0.0,0.00102]
[1777131302145,59.69,77712.74,0.0,-0.99999,0.0,0.00102]
[1777131310202,59.69,77713.52,0.0,-0.99999,0.0,0.00102]
[1777131315236,59.69,77713.88,0.0,-0.99999,0.0,0.00102]
[1777131322287,59.69,77713.59,0.0,-0.99999,0.0,0.00102]
[1777131330341,59.69,77713.47,0.0,-0.99999,0.0,0.00102]
[1777131336384,59.69,77713.12,0.0,-0.99999,0.0,0.00101]
[1777131346901,59.69,77712.7,0.0,-0.99999,0.0,0.00101]
[1777131352495,59.69,77712.89,0.0,-0.99999,0.0,0.00101]
[1777131359546,59.69,77713.04,0.0,-0.99999,0.0,0.00101]
[1777131365587,59.69,77712.74,0.0,-0.99999,0.0,0.00101]
[1777131370621,59.69,77712.59,0.0,-0.99999,0.0,0.00101]
[1777131375656,59.69,77713.01,0.0,-0.99999,0.0,0.00101]
[1777131380692,59.69,77712.94,0.0,-0.99999,0.0,0.00101]
[1777131385727,59.69,77712.92,0.0,-0.99999,0.0,0.00101]
[1777131390761,59.69,77713.14,0.0,-0.99999,0.0,0.00101]
[1777131394797,59.69,77719.87,0.0,-0.99999,0.0,0.00101]
[1777131397251,59.69,77719.72,0.0,-0.99999,0.0,0.00101]
[1777131404863,59.69,77719.72,0.0,-0.99999,0.0,0.00101]
[1777131410907,59.69,77721.81,0.0,-0.99999,0.0,0.00102]
[1777131415943,59.69,77721.29,0.0,-0.99999,0.0,0.00102]
[1777131420978,59.69,77719.45,0.0,-0.99999,0.0,0.00101]
[1777131426013,59.69,77719.19,0.0,-0.99999,0.0,0.00101]
[1777131429034,59.69,77710.96,0.0,-0.99999,0.0,0.00099]
[1777131430044,59.69,77705.67,0.0,-0.99999,0.0,0.00098]
[1777131431049,59.69,77706.33,0.0,-0.99999,0.0,0.00098]
[1777131437532,59.69,77706.22,0.0,-0.99999,0.0,0.00098]
[1777131444140,59.69,77706.96,0.0,-0.99999,0.0,0.00099]
[1777131449175,59.69,77707.63,0.0,-0.99999,0.0,0.00099]
[1777131454210,59.69,77706.48,0.0,-0.99999,0.0,0.00098]
[1777131459244,59.69,77705.94,0.0,-0.99999,0.0,0.00097]
[1777131464281,59.69,77704.16,0.0,-0.99999,0.0,0.00097]
[1777131469321,59.69,77703.8,0.0,-0.99999,0.0,0.00097]
[1777131475360,59.69,77703.78,0.0,-0.99999,0.0,0.00097]
[1777131480395,59.69,77701.47,0.0,-0.99999,0.0,0.00096]
[1777131485432,59.69,77699.41,0.0,-0.99999,0.0,0.00096]
[1777131490465,59.69,77697.11,0.0,-0.99999,0.0,0.00096]
[1777131498520,59.69,77696.6,0.0,-0.99999,0.0,0.00095]
[1777131508023,59.69,77697.6,0.0,-0.99999,0.0,0.00096]
[1777131513625,59.69,77700.01,0.0,-0.99999,0.0,0.00095]
[1777131518661,59.69,77700.16,0.0,-0.99999,0.0,0.00095]
[1777131523696,59.69,77700.77,0.0,-0.99999,0.0,0.00095]
[1777131533762,59.69,77701.03,0.0,-0.99999,0.0,0.00095]
[1777131538805,59.69,77702.15,0.0,-0.99999,0.0,0.00096]
[1777131543836,59.69,77702.71,0.0,-0.99999,0.0,0.00096]
[1777131548871,59.69,77703.3,0.0,-0.99999,0.0,0.00096]
[1777131553906,59.69,77703.22,0.0,-0.99999,0.0,0.00096]
[1777131561967,59.69,77703.74,0.0,-0.99999,0.0,0.00096]
[1777131568443,59.69,77704.24,0.0,-0.99999,0.0,0.00096]
[1777131578513,59.69,77703.57,0.0,-0.99999,0.0,0.00095]
[1777131588583,59.69,77704.05,0.0,-0.99999,0.0,0.00095]
[1777131594190,59.69,77704.91,0.0,-0.99999,0.0,0.00095]
[1777131599225,59.69,77705.24,0.0,-0.99999,0.0,0.00095]
[1777131604260,59.69,77705.68,0.0,-0.99999,0.0,0.00095]
[1777131614331,59.69,77705.38,0.0,-0.99999,0.0,0.00095]
[1777131621380,59.69,77705.18,0.0,-0.99999,0.0,0.00095]
[1777131626415,59.69,77705.84,0.0,-0.99999,0.0,0.00095]
[1777131631451,59.69,77706.13,0.0,-0.99999,0.0,0.00094]
[1777131639509,59.69,77705.86,0.0,-0.99999,0.0,0.00094]
[1777131644541,59.69,77705.27,0.0,-0.99999,0.0,0.00094]
[1777131649577,59.69,77707.24,0.0,-0.99999,0.0,0.00095]
[1777131654612,59.69,77708.76,0.0,-0.99999,0.0,0.00095]
[1777131659648,59.69,77708.22,0.0,-0.99999,0.0,0.00095]
[1777131664681,59.69,77708.37,0.0,-0.99999,0.0,0.00095]
[1777131672738,59.69,77708.27,0.0,-0.99999,0.0,0.00095]
[1777131677772,59.69,77708.44,0.0,-0.99999,0.0,0.00095]
[1777131683815,59.69,77708.45,0.0,-0.99999,0.0,0.00095]
[1777131689288,59.69,77709.24,0.0,-0.99999,0.0,0.00095]
[1777131695899,59.69,77709.37,0.0,-0.99999,0.0,0.00094]
[1777131701941,59.69,77709.84,0.0,-0.99999,0.0,0.00094]
[1777131709428,59.69,77710.35,0.0,-0.99999,0.0,0.00094]
[1777131715032,59.69,77708.76,0.0,-0.99999,0.0,0.00094]
[1777131720071,59.69,77707.48,0.0,-0.99999,0.0,0.00094]
[1777131725102,59.69,77704.32,0.0,-0.99999,0.0,0.00093]
[1777131730138,59.69,77703.02,0.0,-0.99999,0.0,0.00093]
[1777131736180,59.69,77701.07,0.0,-0.99999,0.0,0.00092]
[1777131741215,59.69,77699.86,0.0,-0.99999,0.0,0.00092]
[1777131749708,59.69,77699.07,0.0,-0.99999,0.0,0.00092]
[1777131755313,59.69,77695.38,0.0,-0.99999,0.0,0.0009]
[1777131760348,59.69,77695.16,0.0,-0.99999,0.0,0.0009]
[1777131765385,59.69,77694.53,0.0,-0.99999,0.0,0.0009]
[1777131770417,59.69,77693.35,0.0,-0.99999,0.0,0.0009]
[1777131775458,59.69,77693.2,0.0,-0.99999,0.0,0.0009]
[1777131780488,59.69,77692.43,0.0,-0.99999,0.0,0.0009]
[1777131784516,59.69,77686.95,0.0,-0.99999,0.0,0.00089]
[1777131789989,59.69,77684.18,0.0,-0.99999,0.0,0.00088]
[1777131795593,59.69,77683.77,0.0,-0.99999,0.0,0.00088]
[1777131800629,59.69,77682.41,0.0,-0.99999,0.0,0.00088]
[1777131808688,59.69,77680.74,0.0,-0.99999,0.0,0.00088]
[1777131815757,59.69,77678.4,0.0,-0.99999,0.0,0.00086]
[1777131820776,59.69,77677.7,0.0,-0.99999,0.0,0.00086]
[1777131826818,59.69,77675.9,0.0,-0.99999,0.0,0.00086]
[1777131831854,59.69,77670.35,0.0,-0.99999,0.0,0.00085]
[1777131836890,59.69,77670.38,0.0,-0.99999,0.0,0.00085]
[1777131844946,59.69,77670.23,0.0,-0.99999,0.0,0.00085]
[1777131849981,59.69,77670.51,0.0,-0.99999,0.0,0.00085]
[1777131861058,59.69,77668.87,0.0,-0.99999,0.0,0.00084]
[1777131867100,59.69,77671.06,0.0,-0.99999,0.0,0.00085]
[1777131869114,59.69,77664.67,0.0,-0.99999,0.0,0.00084]
[1777131873142,59.69,77659.33,0.0,-0.99999,0.0,0.00082]
[1777131878177,59.69,77657.21,0.0,-0.99999,0.0,0.00081]
[1777131883212,59.69,77655.72,0.0,-0.99999,0.0,0.00081]
[1777131888247,59.69,77655.45,0.0,-0.99999,0.0,0.00081]
[1777131893286,59.69,77654.21,0.0,-0.99999,0.0,0.00081]
[1777131898322,59.69,77654.4,0.0,-0.99999,0.0,0.00081]
[1777131903357,59.69,77653.21,0.0,-0.99999,0.0,0.00081]
[1777131908393,59.69,77653.06,0.0,-0.99999,0.0,0.00081]
[1777131910838,59.69,77647.13,0.0,-0.99999,0.0,0.0008]
[1777131920909,59.69,77647.66,0.0,-0.99999,0.0,0.0008]
[1777131928534,59.69,77647.78,0.0,-0.99999,0.0,0.0008]
[1777131933568,59.69,77648.01,0.0,-0.99999,0.0,0.00079]
[1777131938604,59.69,77647.98,0.0,-0.99999,0.0,0.00079]
[1777131943637,59.69,77643.1,0.0,-0.99999,0.0,0.00078]
[1777131944644,59.69,77636.02,0.0,-1.0,0.0,0.00077]
[1777131945651,59.69,77634.88,0.0,-1.0,0.0,0.00077]
[1777131948673,59.69,77631.01,0.0,-1.0,0.0,0.00076]
[1777131949680,59.69,77625.92,0.0,-1.0,0.0,0.00075]
[1777131951123,59.69,77625.27,0.0,-1.0,0.0,0.00075]
[1777131954714,59.69,77618.86,0.0,-1.0,0.0,0.00074]
[1777131955722,59.69,77620.35,0.0,-1.0,0.0,0.00074]
[1777131961193,59.69,77618.48,0.0,-1.0,0.0,0.00074]
[1777131966803,59.69,77618.82,0.0,-1.0,0.0,0.00074]
[1777131972844,59.69,77619.5,0.0,-1.0,0.0,0.00074]
[1777131978889,59.69,77620.69,0.0,-1.0,0.0,0.00074]
[1777131983921,59.69,77621.1,0.0,-1.0,0.0,0.00074]
[1777131988956,59.69,77620.89,0.0,-1.0,0.0,0.00074]
[1777131993990,59.69,77620.78,0.0,-1.0,0.0,0.00073]
[1777131996007,59.69,77612.38,0.0,-1.0,0.0,0.00072]
[1777131997012,59.69,77607.96,0.0,-1.0,0.0,0.00071]
[1777131999026,59.69,77605.12,0.0,-1.0,0.0,0.00071]
[1777132005069,59.69,77605.7,0.0,-1.0,0.0,0.00071]
[1777132011110,59.69,77606.62,0.0,-1.0,0.0,0.00071]
[1777132016145,59.69,77606.72,0.0,-1.0,0.0,0.00071]
[1777132018159,59.69,77601.29,0.0,-1.0,0.0,0.0007]
[1777132019166,59.69,77600.68,0.0,-1.0,0.0,0.0007]
[1777132024201,59.69,77602.75,0.0,-1.0,0.0,0.00071]
[1777132030243,59.69,77605.27,0.0,-1.0,0.0,0.00071]
[1777132033263,59.69,77616.22,0.0,-1.0,0.0,0.00073]
[1777132034271,59.69,77618.56,0.0,-1.0,0.0,0.00073]
[1777132039307,59.69,77618.64,0.0,-1.0,0.0,0.00073]
[1777132043334,59.69,77612.54,0.0,-1.0,0.0,0.00072]
[1777132048369,59.69,77613.23,0.0,-1.0,0.0,0.00072]
[1777132053404,59.69,77614.12,0.0,-1.0,0.0,0.00072]
[1777132058438,59.69,77615.14,0.0,-1.0,0.0,0.00072]
[1777132063479,59.69,77616.97,0.0,-1.0,0.0,0.00072]
[1777132066497,59.69,77622.78,0.0,-1.0,0.0,0.00073]
[1777132067505,59.69,77623.76,0.0,-1.0,0.0,0.00073]
[1777132072541,59.69,77623.03,0.0,-1.0,0.0,0.00073]
[1777132077574,59.69,77622.84,0.0,-1.0,0.0,0.00073]
[1777132082610,59.69,77623.78,0.0,-1.0,0.0,0.00073]
[1777132087645,59.69,77623.57,0.0,-1.0,0.0,0.00073]
[1777132092111,59.69,77604.45,0.0,-1.0,0.0,0.0007]
[1777132093686,59.69,77604.97,0.0,-1.0,0.0,0.0007]
[1777132098723,59.69,77609.79,0.0,-1.0,0.0,0.00071]
[1777132100735,59.69,77593.56,0.0,-1.0,0.0,0.00068]
[1777132102181,59.69,77581.21,0.0,-1.0,0.0,0.00066]
[1777132103760,59.69,77580.37,0.0,-1.0,0.0,0.00066]
[1777132106781,59.69,77591.42,0.0,-1.0,0.0,0.00068]
[1777132107788,59.69,77592.18,0.0,-1.0,0.0,0.00068]
[1777132112253,59.69,77586.99,0.0,-1.0,0.0,0.00067]
[1777132117858,59.69,77583.99,0.0,-1.0,0.0,0.00066]
[1777132122893,59.69,77581.2,0.0,-1.0,0.0,0.00066]
[1777132127930,59.69,77575.89,0.0,-1.0,0.0,0.00065]
[1777132132963,59.69,77571.37,0.0,-1.0,0.0,0.00064]
[1777132137999,59.69,77571.92,0.0,-1.0,0.0,0.00064]
[1777132143034,59.69,77569.98,0.0,-1.0,0.0,0.00064]
[1777132151090,59.69,77571.02,0.0,-1.0,0.0,0.00064]
[1777132152104,59.69,77564.63,0.0,-1.0,0.0,0.00063]
[1777132153104,59.69,77557.85,0.0,-1.0,0.0,0.00062]
[1777132154113,59.69,77556.54,0.0,-1.0,0.0,0.00062]
[1777132157133,59.69,77538.9,0.0,-1.0,0.0,0.0006]
[1777132158139,59.69,77537.78,0.0,-1.0,0.0,0.0006]
[1777132160156,59.69,77530.52,0.0,-1.0,0.0,0.00059]
[1777132163175,59.69,77524.16,0.0,-1.0,0.0,0.00058]
[1777132166210,59.69,77513.35,0.0,-1.0,0.0,0.00056]
[1777132167203,59.69,77507.93,0.0,-1.0,0.0,0.00056]
[1777132168209,59.69,77505.34,0.0,-1.0,0.0,0.00055]
[1777132172241,59.69,77507.74,0.0,-1.0,0.0,0.00055]
[1777132173246,59.69,77509.56,0.0,-1.0,0.0,0.00055]
[1777132177274,59.69,77515.17,0.0,-1.0,0.0,0.00056]
[1777132180295,59.69,77516.31,0.0,-1.0,0.0,0.00056]
[1777132184322,59.69,77523.17,0.0,-1.0,0.0,0.00057]
[1777132189357,59.69,77520.71,0.0,-1.0,0.0,0.00057]
[1777132191371,59.69,77512.73,0.0,-1.0,0.0,0.00056]
[1777132192379,59.69,77508.73,0.0,-1.0,0.0,0.00055]
[1777132195400,59.69,77508.77,0.0,-1.0,0.0,0.00055]
[1777132200434,59.69,77505.26,0.0,-1.0,0.0,0.00055]
[1777132202449,59.69,77502.52,0.0,-1.0,0.0,0.00054]
[1777132205471,59.69,77496.08,0.0,-1.0,0.0,0.00054]
[1777132207483,59.69,77495.35,0.0,-1.0,0.0,0.00054]
[1777132212519,59.69,77508.86,0.0,-1.0,0.0,0.00055]
[1777132213527,59.69,77514.58,0.0,-1.0,0.0,0.00056]
[1777132214533,59.69,77507.61,0.0,-1.0,0.0,0.00055]
[1777132215540,59.69,77501.95,0.0,-1.0,0.0,0.00054]
[1777132216549,59.69,77498.2,0.0,-1.0,0.0,0.00054]
[1777132221582,59.69,77498.74,0.0,-1.0,0.0,0.00054]
[1777132223037,59.69,77490.0,0.0,-1.0,0.0,0.00053]
[1777132223595,59.69,77490.0,0.0,-1.0,0.0,0.00053]
[1777132228631,59.69,77489.02,0.0,-1.0,0.0,0.00053]
[1777132230647,59.69,77496.9,0.0,-1.0,0.0,0.00054]
[1777132233107,59.69,77509.62,0.0,-1.0,0.0,0.00055]
[1777132233671,59.69,77509.32,0.0,-1.0,0.0,0.00055]
[1777132235685,59.69,77510.26,0.0,-1.0,0.0,0.00055]
[1777132237699,59.69,77515.39,0.0,-1.0,0.0,0.00055]
[1777132238706,59.69,77517.27,0.0,-1.0,0.0,0.00056]
[1777132243742,59.69,77513.37,0.0,-1.0,0.0,0.00055]
[1777132245756,59.69,77510.53,0.0,-1.0,0.0,0.00055]
[1777132250793,59.69,77508.71,0.0,-1.0,0.0,0.00055]
[1777132259856,59.69,77508.67,0.0,-1.0,0.0,0.00055]
[1777132264891,59.69,77512.19,0.0,-1.0,0.0,0.00055]
[1777132269926,59.69,77512.0,0.0,-1.0,0.0,0.00055]
[1777132274961,59.69,77509.91,0.0,-1.0,0.0,0.00055]
[1777132279996,59.69,77511.15,0.0,-1.0,0.0,0.00055]
[1777132285034,59.69,77503.76,0.0,-1.0,0.0,0.00054]
[1777132287045,59.69,77500.31,0.0,-1.0,0.0,0.00054]
[1777132290066,59.69,77488.21,0.0,-1.0,0.0,0.00052]
[1777132291072,59.69,77482.79,0.0,-1.0,0.0,0.00051]
[1777132292080,59.69,77484.62,0.0,-1.0,0.0,0.00051]
[1777132295100,59.69,77491.16,0.0,-1.0,0.0,0.00052]
[1777132296108,59.69,77491.36,0.0,-1.0,0.0,0.00052]
[1777132297115,59.69,77485.94,0.0,-1.0,0.0,0.00051]
[1777132298122,59.69,77482.62,0.0,-1.0,0.0,0.00051]
[1777132303598,59.69,77481.11,0.0,-1.0,0.0,0.00051]
[1777132309214,59.69,77457.46,0.0,-1.0,0.0,0.00048]
[1777132311228,59.69,77454.78,0.0,-1.0,0.0,0.00048]
[1777132316263,59.69,77454.91,0.0,-1.0,0.0,0.00048]
[1777132321301,59.69,77452.2,0.0,-1.0,0.0,0.00047]
[1777132326331,59.69,77450.82,0.0,-1.0,0.0,0.00047]
[1777132328346,59.69,77459.99,0.0,-1.0,0.0,0.00048]
[1777132329353,59.69,77462.23,0.0,-1.0,0.0,0.00049]
[1777132331367,59.69,77468.14,0.0,-1.0,0.0,0.00049]
[1777132336401,59.69,77467.44,0.0,-1.0,0.0,0.00049]
[1777132341437,59.69,77465.63,0.0,-1.0,0.0,0.00049]
[1777132346473,59.69,77461.29,0.0,-1.0,0.0,0.00048]
[1777132351508,59.69,77459.13,0.0,-1.0,0.0,0.00048]
[1777132353523,59.69,77464.68,0.0,-1.0,0.0,0.00048]
[1777132354531,59.69,77465.14,0.0,-1.0,0.0,0.00048]
[1777132356543,59.69,77448.3,0.0,-1.0,0.0,0.00047]
[1777132357550,59.69,77443.05,0.0,-1.0,0.0,0.00046]
[1777132358558,59.69,77426.7,0.0,-1.0,0.0,0.00044]
[1777132359564,59.69,77423.97,0.0,-1.0,0.0,0.00044]
[1777132363591,59.69,77416.02,0.0,-1.0,0.0,0.00043]
[1777132368626,59.69,77416.03,0.0,-1.0,0.0,0.00043]
[1777132371650,59.69,77423.56,0.0,-1.0,0.0,0.00044]
[1777132376682,59.69,77423.32,0.0,-1.0,0.0,0.00044]
[1777132379704,59.69,77430.9,0.0,-1.0,0.0,0.00045]
[1777132383732,59.69,77423.51,0.0,-1.0,0.0,0.00044]
[1777132384738,59.69,77420.34,0.0,-1.0,0.0,0.00044]
[1777132386753,59.69,77417.61,0.0,-1.0,0.0,0.00043]
[1777132390781,59.69,77408.31,0.0,-1.0,0.0,0.00042]
[1777132391787,59.69,77405.71,0.0,-1.0,0.0,0.00042]
[1777132392800,59.69,77387.49,0.0,-1.0,0.0,0.0004]
[1777132394234,59.69,77382.33,0.0,-1.0,0.0,0.0004]
[1777132394815,59.69,77382.33,0.0,-1.0,0.0,0.0004]
[1777132395820,59.69,77386.88,0.0,-1.0,0.0,0.0004]
[1777132396830,59.69,77384.15,0.0,-1.0,0.0,0.0004]
[1777132398841,59.69,77379.38,0.0,-1.0,0.0,0.0004]
[1777132404305,59.69,77381.71,0.0,-1.0,0.0,0.0004]
[1777132409920,59.69,77386.0,0.0,-1.0,0.0,0.0004]
[1777132414955,59.69,77389.18,0.0,-1.0,0.0,0.0004]
[1777132420997,59.69,77387.36,0.0,-1.0,0.0,0.0004]
[1777132426032,59.69,77387.36,0.0,-1.0,0.0,0.0004]
[1777132431066,59.69,77388.17,0.0,-1.0,0.0,0.0004]
[1777132436102,59.69,77386.61,0.0,-1.0,0.0,0.0004]
[1777132441139,59.69,77389.71,0.0,-1.0,0.0,0.0004]
[1777132442145,59.69,77398.39,0.0,-1.0,0.0,0.00041]
[1777132443152,59.69,77401.37,0.0,-1.0,0.0,0.00041]
[1777132446178,59.69,77395.54,0.0,-1.0,0.0,0.00041]
[1777132451216,59.69,77395.63,0.0,-1.0,0.0,0.00041]
[1777132453231,59.69,77383.57,0.0,-1.0,0.0,0.0004]
[1777132454655,59.69,77377.86,0.0,-1.0,0.0,0.00039]
[1777132458266,59.69,77372.86,0.0,-1.0,0.0,0.00039]
[1777132459273,59.69,77364.87,0.0,-1.0,0.0,0.00038]
[1777132460281,59.69,77362.99,0.0,-1.0,0.0,0.00038]
[1777132462294,59.69,77361.26,0.0,-1.0,0.0,0.00038]
[1777132467329,59.69,77358.08,0.0,-1.0,0.0,0.00037]
[1777132471361,59.69,77347.31,0.0,-1.0,0.0,0.00036]
[1777132472383,59.69,77331.62,0.0,-1.0,0.0,0.00035]
[1777132473376,59.69,77334.42,0.0,-1.0,0.0,0.00035]
[1777132474799,59.69,77347.62,0.0,-1.0,0.0,0.00036]
[1777132477406,59.69,77357.17,0.0,-1.0,0.0,0.00037]
[1777132478412,59.69,77357.74,0.0,-1.0,0.0,0.00037]
[1777132479417,59.69,77343.68,0.0,-1.0,0.0,0.00036]
[1777132480424,59.69,77330.55,0.0,-1.0,0.0,0.00035]
[1777132481431,59.69,77328.38,0.0,-1.0,0.0,0.00034]
[1777132485459,59.69,77313.01,0.0,-1.0,0.0,0.00033]
[1777132486466,59.69,77311.23,0.0,-1.0,0.0,0.00033]
[1777132488480,59.69,77307.21,0.0,-1.0,0.0,0.00033]
[1777132493524,59.69,77305.19,0.0,-1.0,0.0,0.00033]
[1777132495531,59.69,77313.17,0.0,-1.0,0.0,0.00033]
[1777132496536,59.69,77314.35,0.0,-1.0,0.0,0.00033]
[1777132501571,59.69,77313.3,0.0,-1.0,0.0,0.00033]
[1777132506608,59.69,77323.71,0.0,-1.0,0.0,0.00034]
[1777132507615,59.69,77324.17,0.0,-1.0,0.0,0.00034]
[1777132510635,59.69,77329.97,0.0,-1.0,0.0,0.00035]
[1777132516677,59.69,77328.01,0.0,-1.0,0.0,0.00034]
[1777132519699,59.69,77321.0,0.0,-1.0,0.0,0.00034]
[1777132521712,59.69,77318.01,0.0,-1.0,0.0,0.00034]
[1777132525743,59.69,77324.76,0.0,-1.0,0.0,0.00034]
[1777132530776,59.69,77324.83,0.0,-1.0,0.0,0.00034]
[1777132535811,59.69,77324.54,0.0,-1.0,0.0,0.00034]
[1777132540846,59.69,77326.23,0.0,-1.0,0.0,0.00034]
[1777132542860,59.69,77333.1,0.0,-1.0,0.0,0.00034]
[1777132547894,59.69,77336.79,0.0,-1.0,0.0,0.00035]
[1777132552930,59.69,77334.58,0.0,-1.0,0.0,0.00035]
[1777132557964,59.69,77336.75,0.0,-1.0,0.0,0.00035]
[1777132559978,59.69,77329.42,0.0,-1.0,0.0,0.00034]
[1777132561996,59.69,77344.09,0.0,-1.0,0.0,0.00035]
[1777132563002,59.69,77349.29,0.0,-1.0,0.0,0.00036]
[1777132564010,59.69,77363.5,0.0,-1.0,0.0,0.00037]
[1777132569045,59.69,77367.79,0.0,-1.0,0.0,0.00037]
[1777132572066,59.69,77361.52,0.0,-1.0,0.0,0.00037]
[1777132577101,59.69,77359.84,0.0,-1.0,0.0,0.00037]
[1777132579117,59.69,77375.24,0.0,-1.0,0.0,0.00038]
[1777132581129,59.69,77361.78,0.0,-1.0,0.0,0.00037]
[1777132583144,59.69,77356.5,0.0,-1.0,0.0,0.00036]
[1777132585583,59.69,77362.02,0.0,-1.0,0.0,0.00037]
[1777132590194,59.69,77369.85,0.0,-1.0,0.0,0.00038]
[1777132593213,59.69,77375.63,0.0,-1.0,0.0,0.00038]
[1777132595653,59.69,77382.58,0.0,-1.0,0.0,0.00038]
[1777132597241,59.69,77375.98,0.0,-1.0,0.0,0.00038]
[1777132598247,59.69,77369.87,0.0,-1.0,0.0,0.00037]
[1777132603283,59.69,77369.94,0.0,-1.0,0.0,0.00037]
[1777132607311,59.69,77375.3,0.0,-1.0,0.0,0.00038]
[1777132612345,59.69,77374.64,0.0,-1.0,0.0,0.00038]
[1777132617380,59.69,77375.36,0.0,-1.0,0.0,0.00038]
[1777132622415,59.69,77379.93,0.0,-1.0,0.0,0.00038]
[1777132625869,59.69,77390.01,0.0,-1.0,0.0,0.00039]
[1777132629464,59.69,77403.56,0.0,-1.0,0.0,0.0004]
[1777132634500,59.69,77405.8,0.0,-1.0,0.0,0.0004]
[1777132639536,59.69,77409.48,0.0,-1.0,0.0,0.00041]
[1777132644571,59.69,77407.59,0.0,-1.0,0.0,0.0004]
[1777132649608,59.69,77408.88,0.0,-1.0,0.0,0.00041]
[1777132654642,59.69,77403.45,0.0,-1.0,0.0,0.0004]
[1777132656080,59.69,77399.7,0.0,-1.0,0.0,0.00039]
[1777132662699,59.69,77403.81,0.0,-1.0,0.0,0.0004]
[1777132667734,59.69,77403.69,0.0,-1.0,0.0,0.0004]
[1777132670756,59.69,77398.06,0.0,-1.0,0.0,0.00039]
[1777132675791,59.69,77393.84,0.0,-1.0,0.0,0.00039]
[1777132680826,59.69,77393.41,0.0,-1.0,0.0,0.00039]
[1777132683847,59.69,77385.0,0.0,-1.0,0.0,0.00038]
[1777132684854,59.69,77381.77,0.0,-1.0,0.0,0.00038]
[1777132687875,59.69,77371.98,0.0,-1.0,0.0,0.00037]
[1777132688882,59.69,77362.72,0.0,-1.0,0.0,0.00036]
[1777132693917,59.69,77363.08,0.0,-1.0,0.0,0.00036]
[1777132698953,59.69,77360.9,0.0,-1.0,0.0,0.00036]
[1777132703987,59.69,77361.17,0.0,-1.0,0.0,0.00036]
[1777132708049,59.69,77367.83,0.0,-1.0,0.0,0.00036]
[1777132709056,59.69,77369.81,0.0,-1.0,0.0,0.00037]
[1777132714090,59.69,77371.63,0.0,-1.0,0.0,0.00036]
[1777132719125,59.69,77370.78,0.0,-1.0,0.0,0.00036]
[1777132724160,59.69,77367.5,0.0,-1.0,0.0,0.00036]
[1777132728188,59.69,77360.92,0.0,-1.0,0.0,0.00035]
[1777132729195,59.69,77348.62,0.0,-1.0,0.0,0.00034]
[1777132734230,59.69,77350.71,0.0,-1.0,0.0,0.00035]
[1777132739276,59.69,77351.76,0.0,-1.0,0.0,0.00035]
[1777132741279,59.69,77341.59,0.0,-1.0,0.0,0.00034]
[1777132745312,59.69,77334.62,0.0,-1.0,0.0,0.00033]
[1777132750346,59.69,77336.65,0.0,-1.0,0.0,0.00034]
[1777132755381,59.69,77337.2,0.0,-1.0,0.0,0.00034]
[1777132760418,59.69,77339.54,0.0,-1.0,0.0,0.00034]
[1777132765452,59.69,77343.51,0.0,-1.0,0.0,0.00034]
[1777132771493,59.69,77344.64,0.0,-1.0,0.0,0.00034]
[1777132776935,59.69,77347.48,0.0,-1.0,0.0,0.00034]
[1777132782570,59.69,77349.88,0.0,-1.0,0.0,0.00034]
[1777132787610,59.69,77346.86,0.0,-1.0,0.0,0.00034]
[1777132792645,59.69,77344.89,0.0,-1.0,0.0,0.00034]
[1777132794659,59.69,77339.62,0.0,-1.0,0.0,0.00033]
[1777132799694,59.69,77335.34,0.0,-1.0,0.0,0.00033]
[1777132801741,59.69,77327.17,0.0,-1.0,0.0,0.00032]
[1777132802747,59.69,77314.66,0.0,-1.0,0.0,0.00031]
[1777132803755,59.69,77307.8,0.0,-1.0,0.0,0.00031]
[1777132804761,59.69,77304.92,0.0,-1.0,0.0,0.00031]
[1777132809800,59.69,77306.57,0.0,-1.0,0.0,0.00031]
[1777132814832,59.69,77304.59,0.0,-1.0,0.0,0.00031]
[1777132819869,59.69,77306.04,0.0,-1.0,0.0,0.00031]
[1777132824903,59.69,77303.66,0.0,-1.0,0.0,0.00031]
[1777132829938,59.69,77302.69,0.0,-1.0,0.0,0.00031]
[1777132834973,59.69,77303.75,0.0,-1.0,0.0,0.0003]
[1777132835981,59.69,77309.01,0.0,-1.0,0.0,0.00031]
[1777132836987,59.69,77315.84,0.0,-1.0,0.0,0.00031]
[1777132837994,59.69,77325.26,0.0,-1.0,0.0,0.00032]
[1777132839001,59.69,77326.53,0.0,-1.0,0.0,0.00032]
[1777132841017,59.69,77334.82,0.0,-1.0,0.0,0.00033]
[1777132842024,59.69,77340.51,0.0,-1.0,0.0,0.00033]
[1777132843031,59.69,77342.92,0.0,-1.0,0.0,0.00033]
[1777132846056,59.69,77348.97,0.0,-1.0,0.0,0.00034]
[1777132851100,59.69,77346.89,0.0,-1.0,0.0,0.00034]
[1777132856128,59.69,77358.57,0.0,-1.0,0.0,0.00034]
[1777132857135,59.69,77361.41,0.0,-1.0,0.0,0.00035]
[1777132859150,59.69,77367.3,0.0,-1.0,0.0,0.00035]
[1777132860157,59.69,77372.65,0.0,-1.0,0.0,0.00036]
[1777132861165,59.69,77374.02,0.0,-1.0,0.0,0.00036]
[1777132863177,59.69,77380.31,0.0,-1.0,0.0,0.00036]
[1777132865191,59.69,77393.31,0.0,-1.0,0.0,0.00037]
[1777132866198,59.69,77393.77,0.0,-1.0,0.0,0.00037]
[1777132871239,59.69,77393.43,0.0,-1.0,0.0,0.00037]
[1777132876273,59.69,77394.67,0.0,-1.0,0.0,0.00038]
[1777132881308,59.69,77397.11,0.0,-1.0,0.0,0.00038]
[1777132886343,59.69,77398.73,0.0,-1.0,0.0,0.00038]
[1777132890373,59.69,77405.33,0.0,-1.0,0.0,0.00038]
[1777132895407,59.69,77405.15,0.0,-1.0,0.0,0.00038]
[1777132900442,59.69,77403.49,0.0,-1.0,0.0,0.00038]
[1777132903462,59.69,77399.01,0.0,-1.0,0.0,0.00037]
[1777132908497,59.69,77396.67,0.0,-1.0,0.0,0.00037]
[1777132913533,59.69,77395.01,0.0,-1.0,0.0,0.00037]
[1777132918569,59.69,77396.86,0.0,-1.0,0.0,0.00037]
[1777132922596,59.69,77402.78,0.0,-1.0,0.0,0.00038]
[1777132926624,59.69,77409.17,0.0,-1.0,0.0,0.00038]
[1777132931659,59.69,77407.11,0.0,-1.0,0.0,0.00038]
[1777132936694,59.69,77406.55,0.0,-1.0,0.0,0.00038]
[1777132941729,59.69,77396.56,0.0,-1.0,0.0,0.00037]
[1777132946764,59.69,77391.87,0.0,-1.0,0.0,0.00037]
[1777132949784,59.69,77386.92,0.0,-1.0,0.0,0.00036]
[1777132952805,59.69,77381.53,0.0,-1.0,0.0,0.00036]
[1777132958208,59.69,77388.76,0.0,-1.0,0.0,0.00036]
[1777132963882,59.69,77389.95,0.0,-1.0,0.0,0.00036]
[1777132968926,59.69,77390.16,0.0,-1.0,0.0,0.00036]
[1777132973954,59.69,77387.12,0.0,-1.0,0.0,0.00036]
[1777132978989,59.69,77388.29,0.0,-1.0,0.0,0.00036]
[1777132984027,59.69,77389.25,0.0,-1.0,0.0,0.00036]
[1777132989063,59.69,77388.79,0.0,-1.0,0.0,0.00036]
[1777132994097,59.69,77387.78,0.0,-1.0,0.0,0.00036]
[1777132999133,59.69,77390.33,0.0,-1.0,0.0,0.00036]
[1777133004169,59.69,77390.14,0.0,-1.0,0.0,0.00036]
[1777133009203,59.69,77388.04,0.0,-1.0,0.0,0.00036]
[1777133014241,59.69,77389.62,0.0,-1.0,0.0,0.00036]
[1777133016255,59.69,77401.05,0.0,-1.0,0.0,0.00037]
[1777133017262,59.69,77411.17,0.0,-1.0,0.0,0.00038]
[1777133018268,59.69,77415.11,0.0,-1.0,0.0,0.00038]
[1777133023304,59.69,77412.28,0.0,-1.0,0.0,0.00038]
[1777133028340,59.69,77409.47,0.0,-1.0,0.0,0.00038]
[1777133033373,59.69,77408.26,0.0,-1.0,0.0,0.00037]
[1777133038409,59.69,77408.23,0.0,-1.0,0.0,0.00037]
[1777133043444,59.69,77408.09,0.0,-1.0,0.0,0.00037]
[1777133048479,59.69,77407.87,0.0,-1.0,0.0,0.00037]
[1777133050495,59.69,77399.39,0.0,-1.0,0.0,0.00037]
[1777133051500,59.69,77393.06,0.0,-1.0,0.0,0.00036]
[1777133056535,59.69,77394.82,0.0,-1.0,0.0,0.00036]
[1777133058912,59.69,77399.88,0.0,-1.0,0.0,0.00037]
[1777133064592,59.69,77402.2,0.0,-1.0,0.0,0.00037]
[1777133069626,59.69,77401.84,0.0,-1.0,0.0,0.00037]
[1777133074660,59.69,77401.52,0.0,-1.0,0.0,0.00036]
[1777133079696,59.69,77402.63,0.0,-1.0,0.0,0.00037]
[1777133084732,59.69,77403.2,0.0,-1.0,0.0,0.00037]
[1777133085740,59.69,77408.22,0.0,-1.0,0.0,0.00037]
[1777133090773,59.69,77409.38,0.0,-1.0,0.0,0.00037]
[1777133095808,59.69,77408.4,0.0,-1.0,0.0,0.00037]
[1777133100843,59.69,77407.11,0.0,-1.0,0.0,0.00037]
[1777133104870,59.69,77401.09,0.0,-1.0,0.0,0.00036]
[1777133109906,59.69,77399.17,0.0,-1.0,0.0,0.00036]
[1777133114940,59.69,77397.94,0.0,-1.0,0.0,0.00036]
[1777133119979,59.69,77397.39,0.0,-1.0,0.0,0.00036]
[1777133120982,59.69,77379.13,0.0,-1.0,0.0,0.00035]
[1777133121989,59.69,77367.49,0.0,-1.0,0.0,0.00034]
[1777133127024,59.69,77368.48,0.0,-1.0,0.0,0.00034]
[1777133131052,59.69,77373.61,0.0,-1.0,0.0,0.00034]
[1777133136088,59.69,77374.2,0.0,-1.0,0.0,0.00034]
[1777133142130,59.69,77372.85,0.0,-1.0,0.0,0.00034]
[1777133147165,59.69,77372.24,0.0,-1.0,0.0,0.00034]
[1777133152201,59.69,77372.08,0.0,-1.0,0.0,0.00034]
[1777133157236,59.69,77373.11,0.0,-1.0,0.0,0.00034]
[1777133159618,59.69,77384.99,0.0,-1.0,0.0,0.00035]
[1777133162272,59.69,77392.29,0.0,-1.0,0.0,0.00035]
[1777133163277,59.69,77393.08,0.0,-1.0,0.0,0.00035]
[1777133168322,59.69,77392.0,0.0,-1.0,0.0,0.00035]
[1777133170328,59.69,77397.63,0.0,-1.0,0.0,0.00036]
[1777133175363,59.69,77397.79,0.0,-1.0,0.0,0.00036]
[1777133180397,59.69,77396.84,0.0,-1.0,0.0,0.00036]
[1777133185433,59.69,77398.57,0.0,-1.0,0.0,0.00036]
[1777133188453,59.69,77403.53,0.0,-1.0,0.0,0.00036]
[1777133193489,59.69,77403.46,0.0,-1.0,0.0,0.00036]
[1777133198525,59.69,77408.28,0.0,-1.0,0.0,0.00036]
[1777133201546,59.69,77403.25,0.0,-1.0,0.0,0.00036]
[1777133203559,59.69,77396.41,0.0,-1.0,0.0,0.00035]
[1777133208597,59.69,77395.93,0.0,-1.0,0.0,0.00035]
[1777133213630,59.69,77396.99,0.0,-1.0,0.0,0.00035]
[1777133219678,59.69,77397.8,0.0,-1.0,0.0,0.00035]
[1777133224712,59.69,77391.84,0.0,-1.0,0.0,0.00035]
[1777133230115,59.69,77391.42,0.0,-1.0,0.0,0.00035]
[1777133235791,59.69,77391.86,0.0,-1.0,0.0,0.00035]
[1777133240825,59.69,77391.36,0.0,-1.0,0.0,0.00035]
[1777133245860,59.69,77391.76,0.0,-1.0,0.0,0.00035]
[1777133250894,59.69,77392.23,0.0,-1.0,0.0,0.00035]
[1777133253915,59.69,77396.15,0.0,-1.0,0.0,0.00035]
[1777133260328,59.69,77396.28,0.0,-1.0,0.0,0.00035]
[1777133265999,59.69,77396.67,0.0,-1.0,0.0,0.00035]
[1777133268015,59.69,77402.65,0.0,-1.0,0.0,0.00035]
[1777133273050,59.69,77404.54,0.0,-1.0,0.0,0.00035]
[1777133278085,59.69,77406.0,0.0,-1.0,0.0,0.00036]
[1777133283120,59.69,77406.36,0.0,-1.0,0.0,0.00036]
[1777133290544,59.69,77405.63,0.0,-1.0,0.0,0.00036]
[1777133296211,59.69,77405.53,0.0,-1.0,0.0,0.00036]
[1777133301246,59.69,77408.37,0.0,-1.0,0.0,0.00036]
[1777133306280,59.69,77408.85,0.0,-1.0,0.0,0.00036]
[1777133311315,59.69,77404.87,0.0,-1.0,0.0,0.00035]
[1777133313331,59.69,77399.21,0.0,-1.0,0.0,0.00035]
[1777133318364,59.69,77405.31,0.0,-1.0,0.0,0.00035]
[1777133323400,59.69,77404.9,0.0,-1.0,0.0,0.00035]
[1777133328439,59.69,77406.53,0.0,-1.0,0.0,0.00035]
[1777133335483,59.69,77408.56,0.0,-1.0,0.0,0.00035]
[1777133340520,59.69,77413.66,0.0,-1.0,0.0,0.00036]
[1777133340893,59.69,77414.9,0.0,-1.0,0.0,0.00036]
[1777133346560,59.69,77412.92,0.0,-1.0,0.0,0.00036]
[1777133350589,59.69,77421.7,0.0,-1.0,0.0,0.00036]
[1777133351596,59.69,77422.64,0.0,-1.0,0.0,0.00037]
[1777133355624,59.69,77435.74,0.0,-1.0,0.0,0.00038]
[1777133356631,59.69,77437.83,0.0,-1.0,0.0,0.00038]
[1777133358644,59.69,77439.85,0.0,-1.0,0.0,0.00038]
[1777133363679,59.69,77439.84,0.0,-1.0,0.0,0.00038]
[1777133364687,59.69,77434.45,0.0,-1.0,0.0,0.00038]
[1777133365695,59.69,77432.54,0.0,-1.0,0.0,0.00037]
[1777133371739,59.69,77427.44,0.0,-1.0,0.0,0.00037]
[1777133376772,59.69,77428.4,0.0,-1.0,0.0,0.00037]
[1777133382814,59.69,77427.11,0.0,-1.0,0.0,0.00036]
[1777133387850,59.69,77428.12,0.0,-1.0,0.0,0.00037]
[1777133392884,59.69,77430.09,0.0,-1.0,0.0,0.00037]
[1777133396912,59.69,77416.04,0.0,-1.0,0.0,0.00036]
[1777133401948,59.69,77413.47,0.0,-1.0,0.0,0.00035]
[1777133404097,59.69,77408.18,0.0,-1.0,0.0,0.00035]
[1777133405979,59.69,77381.05,0.0,-1.0,0.0,0.00033]
[1777133407992,59.69,77387.37,0.0,-1.0,0.0,0.00033]
[1777133410005,59.69,77392.98,0.0,-1.0,0.0,0.00034]
[1777133415041,59.69,77394.04,0.0,-1.0,0.0,0.00034]
[1777133420076,59.69,77391.33,0.0,-1.0,0.0,0.00034]
[1777133425112,59.69,77390.49,0.0,-1.0,0.0,0.00033]
[1777133431529,59.69,77390.15,0.0,-1.0,0.0,0.00033]
[1777133437195,59.69,77389.3,0.0,-1.0,0.0,0.00033]
[1777133442232,59.69,77387.2,0.0,-1.0,0.0,0.00033]
[1777133447265,59.69,77387.0,0.0,-1.0,0.0,0.00033]
[1777133452299,59.69,77391.2,0.0,-1.0,0.0,0.00033]
[1777133457335,59.69,77390.74,0.0,-1.0,0.0,0.00033]
[1777133462371,59.69,77390.78,0.0,-1.0,0.0,0.00033]
[1777133467406,59.69,77390.69,0.0,-1.0,0.0,0.00033]
[1777133473447,59.69,77391.08,0.0,-1.0,0.0,0.00033]
[1777133478482,59.69,77391.11,0.0,-1.0,0.0,0.00033]
[1777133481880,59.69,77399.49,0.0,-1.0,0.0,0.00034]
[1777133483518,59.69,77402.92,0.0,-1.0,0.0,0.00034]
[1777133488553,59.69,77402.1,0.0,-1.0,0.0,0.00034]
[1777133493588,59.69,77407.42,0.0,-1.0,0.0,0.00034]
[1777133498623,59.69,77407.96,0.0,-1.0,0.0,0.00034]
[1777133504666,59.69,77408.17,0.0,-1.0,0.0,0.00034]
[1777133509700,59.69,77409.08,0.0,-1.0,0.0,0.00034]
[1777133514736,59.69,77411.85,0.0,-1.0,0.0,0.00034]
[1777133519771,59.69,77412.02,0.0,-1.0,0.0,0.00034]
[1777133524806,59.69,77410.51,0.0,-1.0,0.0,0.00034]
[1777133529841,59.69,77409.77,0.0,-1.0,0.0,0.00034]
[1777133534876,59.69,77405.28,0.0,-1.0,0.0,0.00034]
[1777133539911,59.69,77407.07,0.0,-1.0,0.0,0.00034]
[1777133544950,59.69,77405.63,0.0,-1.0,0.0,0.00034]
[1777133545953,59.69,77400.02,0.0,-1.0,0.0,0.00033]
[1777133548975,59.69,77394.11,0.0,-1.0,0.0,0.00033]
[1777133554009,59.69,77393.33,0.0,-1.0,0.0,0.00033]
[1777133556024,59.69,77411.1,0.0,-1.0,0.0,0.00034]
[1777133557031,59.69,77425.36,0.0,-1.0,0.0,0.00035]
[1777133562066,59.69,77422.58,0.0,-1.0,0.0,0.00035]
[1777133567101,59.69,77417.5,0.0,-1.0,0.0,0.00034]
[1777133572512,59.69,77415.23,0.0,-1.0,0.0,0.00034]
[1777133578178,59.69,77414.3,0.0,-1.0,0.0,0.00034]
[1777133583212,59.69,77414.3,0.0,-1.0,0.0,0.00034]
[1777133589254,59.69,77414.13,0.0,-1.0,0.0,0.00034]
[1777133594290,59.69,77413.84,0.0,-1.0,0.0,0.00034]
[1777133601339,59.69,77412.6,0.0,-1.0,0.0,0.00034]
[1777133612792,59.69,77415.76,0.0,-1.0,0.0,0.00034]
[1777133618457,59.69,77415.61,0.0,-1.0,0.0,0.00034]
[1777133624499,59.69,77414.87,0.0,-1.0,0.0,0.00034]
[1777133629538,59.69,77415.15,0.0,-1.0,0.0,0.00034]
[1777133634569,59.69,77416.51,0.0,-1.0,0.0,0.00034]
[1777133639605,59.69,77417.65,0.0,-1.0,0.0,0.00034]
[1777133644644,59.69,77417.33,0.0,-1.0,0.0,0.00034]
[1777133649679,59.69,77418.92,0.0,-1.0,0.0,0.00034]
[1777133654715,59.69,77420.76,0.0,-1.0,0.0,0.00034]
[1777133656729,59.69,77426.2,0.0,-1.0,0.0,0.00035]
[1777133657735,59.69,77432.18,0.0,-1.0,0.0,0.00035]
[1777133658743,59.69,77433.78,0.0,-1.0,0.0,0.00035]
[1777133663779,59.69,77435.07,0.0,-1.0,0.0,0.00035]
[1777133668814,59.69,77436.43,0.0,-1.0,0.0,0.00036]
[1777133673849,59.69,77436.95,0.0,-1.0,0.0,0.00035]
[1777133678883,59.69,77441.28,0.0,-1.0,0.0,0.00036]
[1777133682912,59.69,77447.41,0.0,-1.0,0.0,0.00036]
[1777133687947,59.69,77449.61,0.0,-1.0,0.0,0.00036]
[1777133693989,59.69,77452.52,0.0,-1.0,0.0,0.00037]
[1777133699027,59.69,77449.99,0.0,-1.0,0.0,0.00036]
[1777133704062,59.69,77448.65,0.0,-1.0,0.0,0.00036]
[1777133709098,59.69,77447.32,0.0,-1.0,0.0,0.00036]
[1777133714133,59.69,77447.92,0.0,-1.0,0.0,0.00036]
[1777133719167,59.69,77446.41,0.0,-1.0,0.0,0.00036]
[1777133724203,59.69,77446.36,0.0,-1.0,0.0,0.00036]
[1777133729238,59.69,77446.01,0.0,-1.0,0.0,0.00036]
[1777133734274,59.69,77443.69,0.0,-1.0,0.0,0.00035]
[1777133739308,59.69,77446.68,0.0,-1.0,0.0,0.00036]
[1777133744345,59.69,77445.98,0.0,-1.0,0.0,0.00036]
[1777133749378,59.69,77443.95,0.0,-1.0,0.0,0.00035]
[1777133754414,59.69,77443.85,0.0,-1.0,0.0,0.00035]
[1777133759448,59.69,77444.25,0.0,-1.0,0.0,0.00035]
[1777133764484,59.69,77444.3,0.0,-1.0,0.0,0.00035]
[1777133769519,59.69,77446.26,0.0,-1.0,0.0,0.00036]
[1777133774553,59.69,77449.61,0.0,-1.0,0.0,0.00036]
[1777133780595,59.69,77450.34,0.0,-1.0,0.0,0.00036]
[1777133785630,59.69,77450.65,0.0,-1.0,0.0,0.00036]
[1777133794059,59.69,77450.07,0.0,-1.0,0.0,0.00035]
[1777133799728,59.69,77449.97,0.0,-1.0,0.0,0.00035]
[1777133804764,59.69,77448.2,0.0,-1.0,0.0,0.00035]
[1777133810806,59.69,77448.2,0.0,-1.0,0.0,0.00035]
[1777133816849,59.69,77447.91,0.0,-1.0,0.0,0.00035]
[1777133821884,59.69,77448.01,0.0,-1.0,0.0,0.00035]
[1777133826918,59.69,77447.51,0.0,-1.0,0.0,0.00035]
[1777133832018,59.69,77449.83,0.0,-1.0,0.0,0.00035]
[1777133837054,59.69,77448.99,0.0,-1.0,0.0,0.00035]
[1777133842095,59.69,77449.92,0.0,-1.0,0.0,0.00035]
[1777133847130,59.69,77450.29,0.0,-1.0,0.0,0.00036]
[1777133852166,59.69,77450.78,0.0,-1.0,0.0,0.00035]
[1777133864250,59.69,77450.63,0.0,-1.0,0.0,0.00035]
[1777133869284,59.69,77449.63,0.0,-1.0,0.0,0.00035]
[1777133874319,59.69,77450.19,0.0,-1.0,0.0,0.00035]
[1777133879355,59.69,77449.66,0.0,-1.0,0.0,0.00035]
[1777133884389,59.69,77447.67,0.0,-1.0,0.0,0.00035]
[1777133890433,59.69,77447.49,0.0,-1.0,0.0,0.00035]
[1777133896474,59.69,77447.4,0.0,-1.0,0.0,0.00035]
[1777133902516,59.69,77447.26,0.0,-1.0,0.0,0.00035]
[1777133907552,59.69,77446.46,0.0,-1.0,0.0,0.00035]
[1777133912585,59.69,77444.28,0.0,-1.0,0.0,0.00034]
[1777133917621,59.69,77441.13,0.0,-1.0,0.0,0.00034]
[1777133922656,59.69,77441.67,0.0,-1.0,0.0,0.00034]
[1777133927690,59.69,77439.62,0.0,-1.0,0.0,0.00034]
[1777133932725,59.69,77443.31,0.0,-1.0,0.0,0.00034]
[1777133937762,59.69,77440.19,0.0,-1.0,0.0,0.00034]
[1777133942796,59.69,77438.82,0.0,-1.0,0.0,0.00034]
[1777133947830,59.69,77438.54,0.0,-1.0,0.0,0.00034]
[1777133952867,59.69,77437.82,0.0,-1.0,0.0,0.00034]
[1777133959914,59.69,77436.14,0.0,-1.0,0.0,0.00034]
[1777133960922,59.69,77431.0,0.0,-1.0,0.0,0.00033]
[1777133962935,59.69,77422.86,0.0,-1.0,0.0,0.00033]
[1777133967970,59.69,77423.79,0.0,-1.0,0.0,0.00033]
[1777133973006,59.69,77423.12,0.0,-1.0,0.0,0.00032]
[1777133978041,59.69,77422.39,0.0,-1.0,0.0,0.00032]
[1777133983075,59.69,77419.08,0.0,-1.0,0.0,0.00032]
[1777133988115,59.69,77419.46,0.0,-1.0,0.0,0.00032]
[1777133994158,59.69,77420.52,0.0,-1.0,0.0,0.00032]
[1777133999196,59.69,77421.11,0.0,-1.0,0.0,0.00032]
[1777134004228,59.69,77422.86,0.0,-1.0,0.0,0.00032]
[1777134008257,59.69,77431.61,0.0,-1.0,0.0,0.00033]
[1777134009264,59.69,77434.84,0.0,-1.0,0.0,0.00033]
[1777134014299,59.69,77430.99,0.0,-1.0,0.0,0.00033]
[1777134019334,59.69,77431.32,0.0,-1.0,0.0,0.00033]
[1777134024369,59.69,77429.58,0.0,-1.0,0.0,0.00033]
[1777134029405,59.69,77429.18,0.0,-1.0,0.0,0.00033]
[1777134034439,59.69,77430.27,0.0,-1.0,0.0,0.00032]
[1777134038468,59.69,77435.85,0.0,-1.0,0.0,0.00033]
[1777134043502,59.69,77435.31,0.0,-1.0,0.0,0.00033]
[1777134048536,59.69,77434.75,0.0,-1.0,0.0,0.00033]
[1777134053575,59.69,77434.58,0.0,-1.0,0.0,0.00033]
[1777134058611,59.69,77435.37,0.0,-1.0,0.0,0.00033]
[1777134063646,59.69,77435.29,0.0,-1.0,0.0,0.00033]
[1777134068680,59.69,77436.32,0.0,-1.0,0.0,0.00033]
[1777134073716,59.69,77436.43,0.0,-1.0,0.0,0.00033]
[1777134078750,59.69,77435.27,0.0,-1.0,0.0,0.00033]
[1777134083786,59.69,77434.73,0.0,-1.0,0.0,0.00033]
[1777134089827,59.69,77435.33,0.0,-1.0,0.0,0.00033]
[1777134094862,59.69,77434.58,0.0,-1.0,0.0,0.00032]
[1777134099898,59.69,77435.07,0.0,-1.0,0.0,0.00032]
[1777134104932,59.69,77435.51,0.0,-1.0,0.0,0.00032]
[1777134110974,59.69,77435.14,0.0,-1.0,0.0,0.00032]
[1777134116303,59.69,77436.49,0.0,-1.0,0.0,0.00032]
[1777134122052,59.69,77436.15,0.0,-1.0,0.0,0.00032]
[1777134127086,59.69,77436.19,0.0,-1.0,0.0,0.00032]
[1777134130108,59.69,77427.12,0.0,-1.0,0.0,0.00032]
[1777134135144,59.69,77426.54,0.0,-1.0,0.0,0.00032]
[1777134140177,59.69,77425.16,0.0,-1.0,0.0,0.00032]
[1777134146513,59.69,77425.13,0.0,-1.0,0.0,0.00032]
[1777134152262,59.69,77423.84,0.0,-1.0,0.0,0.00031]
[1777134156583,59.69,77430.75,0.0,-1.0,0.0,0.00032]
[1777134161324,59.69,77431.78,0.0,-1.0,0.0,0.00032]
[1777134166653,59.69,77429.79,0.0,-1.0,0.0,0.00032]
[1777134172401,59.69,77429.57,0.0,-1.0,0.0,0.00031]
[1777134177437,59.69,77430.48,0.0,-1.0,0.0,0.00032]
[1777134182472,59.69,77429.44,0.0,-1.0,0.0,0.00031]
[1777134187507,59.69,77426.44,0.0,-1.0,0.0,0.00031]
[1777134193553,59.69,77425.65,0.0,-1.0,0.0,0.00031]
[1777134198584,59.69,77421.62,0.0,-1.0,0.0,0.00031]
[1777134203618,59.69,77421.76,0.0,-1.0,0.0,0.00031]
[1777134209662,59.69,77418.38,0.0,-1.0,0.0,0.00031]
[1777134214695,59.69,77419.0,0.0,-1.0,0.0,0.0003]
[1777134219731,59.69,77419.32,0.0,-1.0,0.0,0.0003]
[1777134225772,59.69,77418.2,0.0,-1.0,0.0,0.0003]
[1777134230808,59.69,77423.06,0.0,-1.0,0.0,0.00031]
[1777134237144,59.69,77422.05,0.0,-1.0,0.0,0.00031]
[1777134242891,59.69,77418.25,0.0,-1.0,0.0,0.0003]
[1777134247926,59.69,77417.71,0.0,-1.0,0.0,0.0003]
[1777134252961,59.69,77417.99,0.0,-1.0,0.0,0.0003]
[1777134257996,59.69,77418.4,0.0,-1.0,0.0,0.0003]
[1777134263031,59.69,77418.76,0.0,-1.0,0.0,0.0003]
[1777134268067,59.69,77419.77,0.0,-1.0,0.0,0.0003]
[1777134275115,59.69,77419.43,0.0,-1.0,0.0,0.0003]
[1777134280153,59.69,77419.71,0.0,-1.0,0.0,0.0003]
[1777134285186,59.69,77421.34,0.0,-1.0,0.0,0.0003]
[1777134290221,59.69,77420.55,0.0,-1.0,0.0,0.0003]
[1777134297569,59.69,77420.36,0.0,-1.0,0.0,0.0003]
[1777134303316,59.69,77420.24,0.0,-1.0,0.0,0.0003]
[1777134308352,59.69,77420.14,0.0,-1.0,0.0,0.0003]
[1777134314392,59.69,77420.45,0.0,-1.0,0.0,0.0003]
[1777134320434,59.69,77419.97,0.0,-1.0,0.0,0.0003]
[1777134325468,59.69,77420.07,0.0,-1.0,0.0,0.0003]
[1777134330504,59.69,77420.59,0.0,-1.0,0.0,0.0003]
[1777134335540,59.69,77421.07,0.0,-1.0,0.0,0.0003]
[1777134340574,59.69,77420.91,0.0,-1.0,0.0,0.0003]
[1777134345609,59.69,77420.7,0.0,-1.0,0.0,0.0003]
[1777134353665,59.69,77420.75,0.0,-1.0,0.0,0.0003]
[1777134358701,59.69,77420.96,0.0,-1.0,0.0,0.0003]
[1777134364742,59.69,77421.1,0.0,-1.0,0.0,0.0003]
[1777134369777,59.69,77423.16,0.0,-1.0,0.0,0.0003]
[1777134376828,59.69,77422.51,0.0,-1.0,0.0,0.0003]
[1777134382874,59.69,77422.39,0.0,-1.0,0.0,0.0003]
[1777134387907,59.69,77422.44,0.0,-1.0,0.0,0.0003]
[1777134390930,59.69,77407.16,0.0,-1.0,0.0,0.00029]
[1777134391932,59.69,77363.95,0.0,-1.0,0.0,0.00026]
[1777134393949,59.69,77358.61,0.0,-1.0,0.0,0.00025]
[1777134398278,59.69,77365.25,0.0,-1.0,0.0,0.00026]
[1777134404017,59.69,77368.89,0.0,-1.0,0.0,0.00026]
[1777134409051,59.69,77371.43,0.0,-1.0,0.0,0.00026]
[1777134414087,59.69,77376.04,0.0,-1.0,0.0,0.00026]
[1777134417107,59.69,77369.08,0.0,-1.0,0.0,0.00026]
[1777134422143,59.69,77355.01,0.0,-1.0,0.0,0.00025]
[1777134423150,59.69,77350.03,0.0,-1.0,0.0,0.00025]
[1777134427177,59.69,77342.97,0.0,-1.0,0.0,0.00024]
[1777134430199,59.69,77337.41,0.0,-1.0,0.0,0.00024]
[1777134435234,59.69,77334.36,0.0,-1.0,0.0,0.00024]
[1777134438572,59.69,77328.18,0.0,-1.0,0.0,0.00024]
[1777134444297,59.69,77327.63,0.0,-1.0,0.0,0.00023]
[1777134449336,59.69,77326.78,0.0,-1.0,0.0,0.00023]
[1777134451348,59.69,77348.39,0.0,-1.0,0.0,0.00024]
[1777134452356,59.69,77357.32,0.0,-1.0,0.0,0.00025]
[1777134457390,59.69,77353.5,0.0,-1.0,0.0,0.00025]
[1777134458712,59.69,77348.4,0.0,-1.0,0.0,0.00024]
[1777134459405,59.69,77348.4,0.0,-1.0,0.0,0.00024]
[1777134464440,59.69,77366.29,0.0,-1.0,0.0,0.00025]
[1777134465447,59.69,77376.49,0.0,-1.0,0.0,0.00026]
[1777134466454,59.69,77385.67,0.0,-1.0,0.0,0.00027]
[1777134471489,59.69,77387.31,0.0,-1.0,0.0,0.00027]
[1777134476525,59.69,77388.2,0.0,-1.0,0.0,0.00027]
[1777134481559,59.69,77388.8,0.0,-1.0,0.0,0.00027]
[1777134486595,59.69,77385.5,0.0,-1.0,0.0,0.00027]
[1777134488930,59.69,77382.06,0.0,-1.0,0.0,0.00026]
[1777134494651,59.69,77379.43,0.0,-1.0,0.0,0.00026]
[1777134497671,59.69,77373.37,0.0,-1.0,0.0,0.00026]
[1777134502708,59.69,77375.73,0.0,-1.0,0.0,0.00026]
[1777134509757,59.69,77377.34,0.0,-1.0,0.0,0.00026]
[1777134514791,59.69,77377.38,0.0,-1.0,0.0,0.00026]
[1777134518821,59.69,77392.1,0.0,-1.0,0.0,0.00027]
[1777134519826,59.69,77397.48,0.0,-1.0,0.0,0.00027]
[1777134521840,59.69,77397.78,0.0,-1.0,0.0,0.00027]
[1777134526875,59.69,77396.81,0.0,-1.0,0.0,0.00027]
[1777134531911,59.69,77397.37,0.0,-1.0,0.0,0.00027]
[1777134539966,59.69,77400.65,0.0,-1.0,0.0,0.00027]
[1777134546009,59.69,77403.54,0.0,-1.0,0.0,0.00028]
[1777134551044,59.69,77403.25,0.0,-1.0,0.0,0.00028]
[1777134556081,59.69,77408.71,0.0,-1.0,0.0,0.00028]
[1777134561115,59.69,77406.89,0.0,-1.0,0.0,0.00028]
[1777134566150,59.69,77405.5,0.0,-1.0,0.0,0.00028]
[1777134569495,59.69,77396.61,0.0,-1.0,0.0,0.00027]
[1777134570177,59.69,77396.61,0.0,-1.0,0.0,0.00027]
[1777134577252,59.69,77397.37,0.0,-1.0,0.0,0.00027]
[1777134582288,59.69,77397.02,0.0,-1.0,0.0,0.00027]
[1777134587322,59.69,77397.39,0.0,-1.0,0.0,0.00027]
[1777134592356,59.69,77397.01,0.0,-1.0,0.0,0.00027]
[1777134597392,59.69,77397.37,0.0,-1.0,0.0,0.00027]
[1777134602426,59.69,77400.78,0.0,-1.0,0.0,0.00027]
[1777134608468,59.69,77399.16,0.0,-1.0,0.0,0.00027]
[1777134615518,59.69,77399.02,0.0,-1.0,0.0,0.00027]
[1777134620553,59.69,77399.23,0.0,-1.0,0.0,0.00027]
[1777134628610,59.69,77399.51,0.0,-1.0,0.0,0.00027]
[1777134633645,59.69,77404.08,0.0,-1.0,0.0,0.00027]
[1777134634652,59.69,77410.56,0.0,-1.0,0.0,0.00027]
[1777134635659,59.69,77415.12,0.0,-1.0,0.0,0.00028]
[1777134636665,59.69,77414.67,0.0,-1.0,0.0,0.00028]
[1777134642709,59.69,77418.07,0.0,-1.0,0.0,0.00028]
[1777134648751,59.69,77417.15,0.0,-1.0,0.0,0.00028]
[1777134653787,59.69,77416.51,0.0,-1.0,0.0,0.00028]
[1777134660173,59.69,77415.71,0.0,-1.0,0.0,0.00028]
[1777134667885,59.69,77415.04,0.0,-1.0,0.0,0.00028]
[1777134672920,59.69,77414.95,0.0,-1.0,0.0,0.00028]
[1777134677955,59.69,77414.09,0.0,-1.0,0.0,0.00028]
[1777134682989,59.69,77414.64,0.0,-1.0,0.0,0.00028]
[1777134688026,59.69,77414.79,0.0,-1.0,0.0,0.00028]
[1777134693062,59.69,77415.96,0.0,-1.0,0.0,0.00027]
[1777134698097,59.69,77414.5,0.0,-1.0,0.0,0.00027]
[1777134703131,59.69,77405.26,0.0,-1.0,0.0,0.00027]
[1777134709174,59.69,77406.47,0.0,-1.0,0.0,0.00027]
[1777134714208,59.69,77406.9,0.0,-1.0,0.0,0.00027]
[1777134719244,59.69,77407.71,0.0,-1.0,0.0,0.00027]
[1777134723271,59.69,77402.19,0.0,-1.0,0.0,0.00026]
[1777134728306,59.69,77402.12,0.0,-1.0,0.0,0.00026]
[1777134734350,59.69,77402.5,0.0,-1.0,0.0,0.00026]
[1777134739384,59.69,77403.15,0.0,-1.0,0.0,0.00027]
[1777134744419,59.69,77403.27,0.0,-1.0,0.0,0.00027]
[1777134749454,59.69,77402.07,0.0,-1.0,0.0,0.00026]
[1777134754489,59.69,77398.27,0.0,-1.0,0.0,0.00026]
[1777134759524,59.69,77398.53,0.0,-1.0,0.0,0.00026]
[1777134764558,59.69,77399.53,0.0,-1.0,0.0,0.00026]
[1777134769598,59.69,77402.67,0.0,-1.0,0.0,0.00026]
[1777134774628,59.69,77401.54,0.0,-1.0,0.0,0.00026]
[1777134779664,59.69,77401.25,0.0,-1.0,0.0,0.00026]
[1777134783692,59.69,77388.64,0.0,-1.0,0.0,0.00025]
[1777134784698,59.69,77378.09,0.0,-1.0,0.0,0.00025]
[1777134789734,59.69,77373.45,0.0,-1.0,0.0,0.00024]
[1777134793763,59.69,77367.21,0.0,-1.0,0.0,0.00024]
[1777134798797,59.69,77361.21,0.0,-1.0,0.0,0.00024]
[1777134801162,59.69,77355.62,0.0,-1.0,0.0,0.00023]
[1777134806852,59.69,77356.07,0.0,-1.0,0.0,0.00023]
[1777134811894,59.69,77351.64,0.0,-1.0,0.0,0.00023]
[1777134813904,59.69,77341.51,0.0,-1.0,0.0,0.00022]
[1777134814916,59.69,77339.4,0.0,-1.0,0.0,0.00022]
[1777134816924,59.69,77335.63,0.0,-1.0,0.0,0.00022]
[1777134821960,59.69,77338.69,0.0,-1.0,0.0,0.00022]
[1777134826995,59.69,77333.12,0.0,-1.0,0.0,0.00022]
[1777134828002,59.69,77334.21,0.0,-1.0,0.0,0.00022]
[1777134833037,59.69,77335.31,0.0,-1.0,0.0,0.00022]
[1777134838072,59.69,77334.5,0.0,-1.0,0.0,0.00022]
[1777134843106,59.69,77328.97,0.0,-1.0,0.0,0.00022]
[1777134848146,59.69,77330.98,0.0,-1.0,0.0,0.00022]
[1777134855194,59.69,77330.65,0.0,-1.0,0.0,0.00022]
[1777134860230,59.69,77330.55,0.0,-1.0,0.0,0.00022]
[1777134862247,59.69,77339.45,0.0,-1.0,0.0,0.00022]
[1777134863254,59.69,77353.69,0.0,-1.0,0.0,0.00023]
[1777134868289,59.69,77356.74,0.0,-1.0,0.0,0.00023]
[1777134871315,59.69,77379.71,0.0,-1.0,0.0,0.00024]
[1777134872316,59.69,77391.23,0.0,-1.0,0.0,0.00025]
[1777134877351,59.69,77389.73,0.0,-1.0,0.0,0.00025]
[1777134882387,59.69,77390.02,0.0,-1.0,0.0,0.00025]
[1777134887422,59.69,77385.13,0.0,-1.0,0.0,0.00024]
[1777134892458,59.69,77383.63,0.0,-1.0,0.0,0.00024]
[1777134897493,59.69,77383.21,0.0,-1.0,0.0,0.00024]
[1777134902527,59.69,77384.16,0.0,-1.0,0.0,0.00024]
[1777134907563,59.69,77386.95,0.0,-1.0,0.0,0.00025]
[1777134912598,59.69,77387.22,0.0,-1.0,0.0,0.00025]
[1777134917633,59.69,77385.92,0.0,-1.0,0.0,0.00025]
[1777134922012,59.69,77401.93,0.0,-1.0,0.0,0.00025]
[1777134927703,59.69,77401.61,0.0,-1.0,0.0,0.00025]
[1777134932739,59.69,77402.13,0.0,-1.0,0.0,0.00025]
[1777134935759,59.69,77395.2,0.0,-1.0,0.0,0.00025]
[1777134937773,59.69,77382.78,0.0,-1.0,0.0,0.00024]
[1777134942808,59.69,77380.26,0.0,-1.0,0.0,0.00024]
[1777134947843,59.69,77381.7,0.0,-1.0,0.0,0.00024]
[1777134952878,59.69,77382.18,0.0,-1.0,0.0,0.00024]
[1777134957913,59.69,77381.32,0.0,-1.0,0.0,0.00024]
[1777134962951,59.69,77382.09,0.0,-1.0,0.0,0.00024]
[1777134965973,59.69,77395.87,0.0,-1.0,0.0,0.00025]
[1777134966977,59.69,77426.11,0.0,-1.0,0.0,0.00027]
[1777134967984,59.69,77431.16,0.0,-1.0,0.0,0.00027]
[1777134971004,59.69,77425.4,0.0,-1.0,0.0,0.00027]
[1777134972365,59.69,77420.24,0.0,-1.0,0.0,0.00026]
[1777134976039,59.69,77419.15,0.0,-1.0,0.0,0.00026]
[1777134979061,59.69,77411.66,0.0,-1.0,0.0,0.00026]
[1777134981074,59.69,77409.61,0.0,-1.0,0.0,0.00026]
[1777134986111,59.69,77408.88,0.0,-1.0,0.0,0.00026]
[1777134992507,59.69,77409.12,0.0,-1.0,0.0,0.00025]
[1777134997189,59.69,77396.88,0.0,-1.0,0.0,0.00025]
[1777134998195,59.69,77396.72,0.0,-1.0,0.0,0.00025]
[1777135000209,59.69,77390.2,0.0,-1.0,0.0,0.00024]
[1777135002576,59.69,77383.69,0.0,-1.0,0.0,0.00024]
[1777135008267,59.69,77384.04,0.0,-1.0,0.0,0.00024]
[1777135013303,59.69,77385.27,0.0,-1.0,0.0,0.00024]
[1777135018340,59.69,77382.65,0.0,-1.0,0.0,0.00024]
[1777135020354,59.69,77376.22,0.0,-1.0,0.0,0.00023]
[1777135022367,59.69,77370.55,0.0,-1.0,0.0,0.00023]
[1777135023375,59.69,77362.37,0.0,-1.0,0.0,0.00023]
[1777135024382,59.69,77359.94,0.0,-1.0,0.0,0.00022]
[1777135027404,59.69,77352.64,0.0,-1.0,0.0,0.00022]
[1777135028410,59.69,77352.73,0.0,-1.0,0.0,0.00022]
[1777135031436,59.69,77348.04,0.0,-1.0,0.0,0.00022]
[1777135036466,59.69,77345.02,0.0,-1.0,0.0,0.00022]
[1777135041500,59.69,77346.47,0.0,-1.0,0.0,0.00022]
[1777135046537,59.69,77351.06,0.0,-1.0,0.0,0.00022]
[1777135051572,59.69,77351.32,0.0,-1.0,0.0,0.00022]
[1777135055607,59.69,77345.91,0.0,-1.0,0.0,0.00021]
[1777135059635,59.69,77341.82,0.0,-1.0,0.0,0.00021]
[1777135060643,59.69,77332.98,0.0,-1.0,0.0,0.00021]
[1777135065677,59.69,77328.32,0.0,-1.0,0.0,0.00021]
[1777135068700,59.69,77322.43,0.0,-1.0,0.0,0.0002]
[1777135071720,59.69,77316.4,0.0,-1.0,0.0,0.0002]
[1777135076755,59.69,77314.33,0.0,-1.0,0.0,0.0002]
[1777135081790,59.69,77313.7,0.0,-1.0,0.0,0.0002]
[1777135083141,59.69,77306.46,0.0,-1.0,0.0,0.00019]
[1777135083805,59.69,77306.46,0.0,-1.0,0.0,0.00019]
[1777135085818,59.69,77279.07,0.0,-1.0,0.0,0.00018]
[1777135090853,59.69,77281.73,0.0,-1.0,0.0,0.00018]
[1777135095888,59.69,77279.29,0.0,-1.0,0.0,0.00018]
[1777135097905,59.69,77215.3,0.0,-1.0,0.0,0.00016]
[1777135098914,59.69,77179.81,0.0,-1.0,0.0,0.00014]
[1777135099923,59.69,77161.93,0.0,-1.0,0.0,0.00014]
[1777135100928,59.69,77163.35,0.0,-1.0,0.0,0.00014]
[1777135103287,59.69,77171.17,0.0,-1.0,0.0,0.00014]
[1777135104954,59.69,77178.31,0.0,-1.0,0.0,0.00014]
[1777135106967,59.69,77183.84,0.0,-1.0,0.0,0.00014]
[1777135109990,59.69,77174.87,0.0,-1.0,0.0,0.00014]
[1777135113360,59.69,77185.51,0.0,-1.0,0.0,0.00014]
[1777135115026,59.69,77203.24,0.0,-1.0,0.0,0.00015]
[1777135116037,59.69,77219.98,0.0,-1.0,0.0,0.00016]
[1777135118048,59.69,77209.83,0.0,-1.0,0.0,0.00015]
[1777135120060,59.69,77216.94,0.0,-1.0,0.0,0.00015]
[1777135121067,59.69,77211.92,0.0,-1.0,0.0,0.00015]
[1777135123429,59.69,77207.19,0.0,-1.0,0.0,0.00015]
[1777135129123,59.69,77211.82,0.0,-1.0,0.0,0.00015]
[1777135132157,59.69,77218.33,0.0,-1.0,0.0,0.00015]
[1777135137197,59.69,77221.92,0.0,-1.0,0.0,0.00016]
[1777135139210,59.69,77230.8,0.0,-1.0,0.0,0.00016]
[1777135144245,59.69,77234.56,0.0,-1.0,0.0,0.00016]
[1777135147265,59.69,77243.92,0.0,-1.0,0.0,0.00016]
[1777135148272,59.69,77245.21,0.0,-1.0,0.0,0.00017]
[1777135150287,59.69,77246.05,0.0,-1.0,0.0,0.00017]
[1777135152300,59.69,77241.05,0.0,-1.0,0.0,0.00016]
[1777135154315,59.69,77239.33,0.0,-1.0,0.0,0.00016]
[1777135159351,59.69,77236.16,0.0,-1.0,0.0,0.00016]
[1777135163712,59.69,77241.48,0.0,-1.0,0.0,0.00016]
[1777135165392,59.69,77243.0,0.0,-1.0,0.0,0.00016]
[1777135170428,59.69,77243.18,0.0,-1.0,0.0,0.00016]
[1777135175463,59.69,77244.91,0.0,-1.0,0.0,0.00016]
[1777135179491,59.69,77247.42,0.0,-1.0,0.0,0.00016]
[1777135184527,59.69,77246.87,0.0,-1.0,0.0,0.00016]
[1777135186540,59.69,77259.02,0.0,-1.0,0.0,0.00017]
[1777135187547,59.69,77261.73,0.0,-1.0,0.0,0.00017]
[1777135192582,59.69,77262.97,0.0,-1.0,0.0,0.00017]
[1777135197617,59.69,77267.07,0.0,-1.0,0.0,0.00017]
[1777135201645,59.69,77272.07,0.0,-1.0,0.0,0.00017]
[1777135206680,59.69,77275.0,0.0,-1.0,0.0,0.00018]
[1777135210713,59.69,77275.87,0.0,-1.0,0.0,0.00018]
[1777135211720,59.69,77289.32,0.0,-1.0,0.0,0.00018]
[1777135212727,59.69,77293.21,0.0,-1.0,0.0,0.00018]
[1777135216756,59.69,77293.35,0.0,-1.0,0.0,0.00018]
[1777135221790,59.69,77292.18,0.0,-1.0,0.0,0.00018]
[1777135226825,59.69,77286.89,0.0,-1.0,0.0,0.00018]
[1777135227833,59.69,77284.37,0.0,-1.0,0.0,0.00018]
[1777135232867,59.69,77299.0,0.0,-1.0,0.0,0.00018]
[1777135233876,59.69,77307.47,0.0,-1.0,0.0,0.00019]
[1777135234881,59.69,77306.96,0.0,-1.0,0.0,0.00019]
[1777135238910,59.69,77324.29,0.0,-1.0,0.0,0.0002]
[1777135239916,59.69,77326.62,0.0,-1.0,0.0,0.0002]
[1777135244951,59.69,77323.22,0.0,-1.0,0.0,0.0002]
[1777135246965,59.69,77318.66,0.0,-1.0,0.0,0.00019]
[1777135252000,59.69,77319.3,0.0,-1.0,0.0,0.00019]
[1777135257036,59.69,77319.85,0.0,-1.0,0.0,0.00019]
[1777135262071,59.69,77314.76,0.0,-1.0,0.0,0.00019]
[1777135264427,59.69,77325.4,0.0,-1.0,0.0,0.0002]
[1777135267107,59.69,77330.47,0.0,-1.0,0.0,0.0002]
[1777135271135,59.69,77334.99,0.0,-1.0,0.0,0.0002]
[1777135276170,59.69,77331.9,0.0,-1.0,0.0,0.0002]
[1777135278184,59.69,77323.87,0.0,-1.0,0.0,0.0002]
[1777135283220,59.69,77322.66,0.0,-1.0,0.0,0.00019]
[1777135288254,59.69,77320.77,0.0,-1.0,0.0,0.00019]
[1777135293289,59.69,77316.81,0.0,-1.0,0.0,0.00019]
[1777135298326,59.69,77318.05,0.0,-1.0,0.0,0.00019]
[1777135303359,59.69,77316.53,0.0,-1.0,0.0,0.00019]
[1777135308395,59.69,77312.59,0.0,-1.0,0.0,0.00019]
[1777135313429,59.69,77310.85,0.0,-1.0,0.0,0.00019]
[1777135318464,59.69,77312.73,0.0,-1.0,0.0,0.00019]
[1777135323500,59.69,77315.3,0.0,-1.0,0.0,0.00019]
[1777135328534,59.69,77314.68,0.0,-1.0,0.0,0.00019]
[1777135333570,59.69,77317.93,0.0,-1.0,0.0,0.00019]
[1777135335584,59.69,77322.59,0.0,-1.0,0.0,0.00019]
[1777135340619,59.69,77323.12,0.0,-1.0,0.0,0.00019]
[1777135345658,59.69,77326.89,0.0,-1.0,0.0,0.00019]
[1777135349686,59.69,77328.62,0.0,-1.0,0.0,0.0002]
[1777135353714,59.69,77338.51,0.0,-1.0,0.0,0.0002]
[1777135354721,59.69,77341.56,0.0,-1.0,0.0,0.0002]
[1777135359756,59.69,77338.89,0.0,-1.0,0.0,0.0002]
[1777135364792,59.69,77339.41,0.0,-1.0,0.0,0.0002]
[1777135369825,59.69,77336.47,0.0,-1.0,0.0,0.0002]
[1777135373854,59.69,77332.92,0.0,-1.0,0.0,0.00019]
[1777135378889,59.69,77332.14,0.0,-1.0,0.0,0.00019]
[1777135383924,59.69,77333.72,0.0,-1.0,0.0,0.0002]
[1777135387952,59.69,77340.27,0.0,-1.0,0.0,0.0002]
[1777135392986,59.69,77345.32,0.0,-1.0,0.0,0.0002]
[1777135396009,59.69,77352.12,0.0,-1.0,0.0,0.0002]
[1777135397017,59.69,77352.9,0.0,-1.0,0.0,0.0002]
[1777135400037,59.69,77345.77,0.0,-1.0,0.0,0.0002]
[1777135405412,59.69,77350.36,0.0,-1.0,0.0,0.0002]
[1777135411114,59.69,77357.5,0.0,-1.0,0.0,0.0002]
[1777135416149,59.69,77360.51,0.0,-1.0,0.0,0.00021]
[1777135421183,59.69,77361.81,0.0,-1.0,0.0,0.00021]
[1777135426219,59.69,77361.78,0.0,-1.0,0.0,0.00021]
[1777135431255,59.69,77362.01,0.0,-1.0,0.0,0.00021]
[1777135437296,59.69,77362.0,0.0,-1.0,0.0,0.00021]
[1777135442330,59.69,77360.14,0.0,-1.0,0.0,0.00021]
[1777135447365,59.69,77361.54,0.0,-1.0,0.0,0.00021]
[1777135452400,59.69,77361.98,0.0,-1.0,0.0,0.00021]
[1777135457435,59.69,77362.52,0.0,-1.0,0.0,0.00021]
[1777135462471,59.69,77362.98,0.0,-1.0,0.0,0.00021]
[1777135465834,59.69,77378.38,0.0,-1.0,0.0,0.00022]
[1777135466499,59.69,77378.38,0.0,-1.0,0.0,0.00022]
[1777135471534,59.69,77376.97,0.0,-1.0,0.0,0.00021]
[1777135476569,59.69,77378.19,0.0,-1.0,0.0,0.00021]
[1777135481604,59.69,77381.04,0.0,-1.0,0.0,0.00021]
[1777135486640,59.69,77379.77,0.0,-1.0,0.0,0.00021]
[1777135490667,59.69,77368.54,0.0,-1.0,0.0,0.00021]
[1777135491676,59.69,77367.5,0.0,-1.0,0.0,0.00021]
[1777135496709,59.69,77366.06,0.0,-1.0,0.0,0.00021]
[1777135501744,59.69,77372.71,0.0,-1.0,0.0,0.00021]
[1777135502751,59.69,77374.99,0.0,-1.0,0.0,0.00021]
[1777135507787,59.69,77373.86,0.0,-1.0,0.0,0.00021]
[1777135511815,59.69,77381.37,0.0,-1.0,0.0,0.00021]
[1777135512822,59.69,77382.83,0.0,-1.0,0.0,0.00021]
[1777135517857,59.69,77385.22,0.0,-1.0,0.0,0.00022]
[1777135519871,59.69,77387.71,0.0,-1.0,0.0,0.00022]
[1777135524905,59.69,77387.42,0.0,-1.0,0.0,0.00022]
[1777135529941,59.69,77389.13,0.0,-1.0,0.0,0.00022]
[1777135534977,59.69,77389.49,0.0,-1.0,0.0,0.00022]
[1777135540017,59.69,77387.67,0.0,-1.0,0.0,0.00021]
[1777135542027,59.69,77383.63,0.0,-1.0,0.0,0.00021]
[1777135547064,59.69,77387.06,0.0,-1.0,0.0,0.00021]
[1777135552097,59.69,77386.22,0.0,-1.0,0.0,0.00021]
[1777135557131,59.69,77385.96,0.0,-1.0,0.0,0.00021]
[1777135562169,59.69,77385.8,0.0,-1.0,0.0,0.00021]
[1777135567204,59.69,77385.52,0.0,-1.0,0.0,0.00021]
[1777135572240,59.69,77385.47,0.0,-1.0,0.0,0.00021]
[1777135577274,59.69,77386.33,0.0,-1.0,0.0,0.00021]
[1777135582324,59.69,77384.22,0.0,-1.0,0.0,0.00021]
[1777135587360,59.69,77387.13,0.0,-1.0,0.0,0.00021]
[1777135588368,59.69,77392.18,0.0,-1.0,0.0,0.00022]
[1777135593402,59.69,77393.38,0.0,-1.0,0.0,0.00021]
[1777135598438,59.69,77392.22,0.0,-1.0,0.0,0.00021]
[1777135603473,59.69,77391.75,0.0,-1.0,0.0,0.00021]
[1777135608508,59.69,77391.02,0.0,-1.0,0.0,0.00021]
[1777135613542,59.69,77391.22,0.0,-1.0,0.0,0.00021]
[1777135618577,59.69,77391.15,0.0,-1.0,0.0,0.00021]
[1777135623613,59.69,77391.05,0.0,-1.0,0.0,0.00021]
[1777135629655,59.69,77391.56,0.0,-1.0,0.0,0.00021]
[1777135632676,59.69,77383.16,0.0,-1.0,0.0,0.00021]
[1777135637711,59.69,77382.04,0.0,-1.0,0.0,0.00021]
[1777135642746,59.69,77382.09,0.0,-1.0,0.0,0.00021]
[1777135647101,59.69,77374.54,0.0,-1.0,0.0,0.00021]
[1777135648788,59.69,77373.35,0.0,-1.0,0.0,0.0002]
[1777135653823,59.69,77374.0,0.0,-1.0,0.0,0.0002]
[1777135658858,59.69,77372.74,0.0,-1.0,0.0,0.0002]
[1777135663893,59.69,77372.17,0.0,-1.0,0.0,0.0002]
[1777135664899,59.69,77360.4,0.0,-1.0,0.0,0.0002]
[1777135665908,59.69,77355.92,0.0,-1.0,0.0,0.00019]
[1777135667248,59.69,77353.37,0.0,-1.0,0.0,0.00019]
[1777135669934,59.69,77349.52,0.0,-1.0,0.0,0.00019]
[1777135672956,59.69,77342.85,0.0,-1.0,0.0,0.00019]
[1777135674970,59.69,77339.75,0.0,-1.0,0.0,0.00019]
[1777135678998,59.69,77348.78,0.0,-1.0,0.0,0.00019]
[1777135680010,59.69,77349.0,0.0,-1.0,0.0,0.00019]
[1777135687053,59.69,77348.38,0.0,-1.0,0.0,0.00019]
[1777135691082,59.69,77353.58,0.0,-1.0,0.0,0.00019]
[1777135693095,59.69,77359.83,0.0,-1.0,0.0,0.0002]
[1777135697124,59.69,77363.9,0.0,-1.0,0.0,0.0002]
[1777135699137,59.69,77375.0,0.0,-1.0,0.0,0.0002]
[1777135700146,59.69,77378.71,0.0,-1.0,0.0,0.0002]
[1777135705179,59.69,77378.46,0.0,-1.0,0.0,0.0002]
[1777135711225,59.69,77378.58,0.0,-1.0,0.0,0.0002]
[1777135716261,59.69,77376.81,0.0,-1.0,0.0,0.0002]
[1777135721296,59.69,77377.23,0.0,-1.0,0.0,0.0002]
[1777135727667,59.69,77380.04,0.0,-1.0,0.0,0.0002]
[1777135733380,59.69,77379.22,0.0,-1.0,0.0,0.0002]
[1777135738415,59.69,77381.31,0.0,-1.0,0.0,0.0002]
[1777135743450,59.69,77382.45,0.0,-1.0,0.0,0.0002]
[1777135748484,59.69,77383.78,0.0,-1.0,0.0,0.0002]
[1777135753520,59.69,77386.94,0.0,-1.0,0.0,0.00021]
[1777135758555,59.69,77388.23,0.0,-1.0,0.0,0.00021]
[1777135763589,59.69,77391.14,0.0,-1.0,0.0,0.00021]
[1777135768625,59.69,77390.78,0.0,-1.0,0.0,0.00021]
[1777135772653,59.69,77394.43,0.0,-1.0,0.0,0.00021]
[1777135778019,59.69,77392.17,0.0,-1.0,0.0,0.00021]
[1777135783729,59.69,77392.99,0.0,-1.0,0.0,0.00021]
[1777135788764,59.69,77393.01,0.0,-1.0,0.0,0.00021]
[1777135793800,59.69,77392.8,0.0,-1.0,0.0,0.00021]
[1777135799842,59.69,77392.1,0.0,-1.0,0.0,0.00021]
[1777135805883,59.69,77392.19,0.0,-1.0,0.0,0.00021]
[1777135813940,59.69,77392.37,0.0,-1.0,0.0,0.00021]
[1777135818976,59.69,77391.8,0.0,-1.0,0.0,0.00021]
[1777135824012,59.69,77391.19,0.0,-1.0,0.0,0.00021]
[1777135830056,59.69,77390.8,0.0,-1.0,0.0,0.00021]
[1777135836102,59.69,77391.93,0.0,-1.0,0.0,0.0002]
[1777135841133,59.69,77391.74,0.0,-1.0,0.0,0.0002]
[1777135846169,59.69,77394.48,0.0,-1.0,0.0,0.0002]
[1777135851204,59.69,77395.33,0.0,-1.0,0.0,0.00021]
[1777135857246,59.69,77395.8,0.0,-1.0,0.0,0.00021]
[1777135862280,59.69,77396.84,0.0,-1.0,0.0,0.00021]
[1777135867316,59.69,77396.52,0.0,-1.0,0.0,0.00021]
[1777135872353,59.69,77396.97,0.0,-1.0,0.0,0.00021]
[1777135877386,59.69,77397.93,0.0,-1.0,0.0,0.00021]
[1777135883428,59.69,77398.33,0.0,-1.0,0.0,0.00021]
[1777135888463,59.69,77398.65,0.0,-1.0,0.0,0.00021]
[1777135893499,59.69,77398.79,0.0,-1.0,0.0,0.0002]
[1777135898534,59.69,77398.9,0.0,-1.0,0.0,0.0002]
[1777135903569,59.69,77399.06,0.0,-1.0,0.0,0.0002]
[1777135906590,59.69,77405.99,0.0,-1.0,0.0,0.00021]
[1777135907598,59.69,77405.2,0.0,-1.0,0.0,0.00021]
[1777135912632,59.69,77403.7,0.0,-1.0,0.0,0.00021]
[1777135917671,59.69,77402.23,0.0,-1.0,0.0,0.00021]
[1777135922703,59.69,77401.6,0.0,-1.0,0.0,0.00021]
[1777135927738,59.69,77399.96,0.0,-1.0,0.0,0.0002]
[1777135933780,59.69,77400.11,0.0,-1.0,0.0,0.0002]
[1777135939159,59.69,77399.25,0.0,-1.0,0.0,0.0002]
[1777135944856,59.69,77399.54,0.0,-1.0,0.0,0.0002]
[1777135949892,59.69,77399.4,0.0,-1.0,0.0,0.0002]
[1777135954929,59.69,77399.73,0.0,-1.0,0.0,0.0002]
[1777135960971,59.69,77399.36,0.0,-1.0,0.0,0.0002]
[1777135969370,59.69,77399.49,0.0,-1.0,0.0,0.0002]
[1777135975078,59.69,77398.93,0.0,-1.0,0.0,0.0002]
[1777135980113,59.69,77398.56,0.0,-1.0,0.0,0.0002]
[1777135985150,59.69,77399.99,0.0,-1.0,0.0,0.0002]
[1777135992197,59.69,77399.95,0.0,-1.0,0.0,0.0002]
[1777135997232,59.69,77400.07,0.0,-1.0,0.0,0.0002]
[1777136002267,59.69,77397.3,0.0,-1.0,0.0,0.0002]
[1777136008309,59.69,77395.84,0.0,-1.0,0.0,0.0002]
[1777136013343,59.69,77395.28,0.0,-1.0,0.0,0.0002]
[1777136018381,59.69,77392.44,0.0,-1.0,0.0,0.0002]
[1777136023413,59.69,77390.17,0.0,-1.0,0.0,0.00019]
[1777136028448,59.69,77389.11,0.0,-1.0,0.0,0.00019]
[1777136033485,59.69,77388.44,0.0,-1.0,0.0,0.00019]
[1777136038521,59.69,77387.85,0.0,-1.0,0.0,0.00019]
[1777136043556,59.69,77386.58,0.0,-1.0,0.0,0.00019]
[1777136048590,59.69,77387.49,0.0,-1.0,0.0,0.00019]
[1777136049597,59.69,77394.59,0.0,-1.0,0.0,0.0002]
[1777136050605,59.69,77397.94,0.0,-1.0,0.0,0.0002]
[1777136059668,59.69,77398.18,0.0,-1.0,0.0,0.0002]
[1777136064703,59.69,77396.43,0.0,-1.0,0.0,0.0002]
[1777136070745,59.69,77396.31,0.0,-1.0,0.0,0.0002]
[1777136075781,59.69,77395.13,0.0,-1.0,0.0,0.00019]
[1777136082830,59.69,77395.23,0.0,-1.0,0.0,0.00019]
[1777136084845,59.69,77389.98,0.0,-1.0,0.0,0.00019]
[1777136090231,59.69,77387.11,0.0,-1.0,0.0,0.00019]
[1777136095941,59.69,77387.89,0.0,-1.0,0.0,0.00019]
[1777136100975,59.69,77386.55,0.0,-1.0,0.0,0.00019]
[1777136106011,59.69,77385.96,0.0,-1.0,0.0,0.00019]
[1777136112053,59.69,77386.33,0.0,-1.0,0.0,0.00019]
[1777136115074,59.69,77381.4,0.0,-1.0,0.0,0.00019]
[1777136120441,59.69,77381.47,0.0,-1.0,0.0,0.00019]
[1777136126150,59.69,77381.47,0.0,-1.0,0.0,0.00019]
[1777136131185,59.69,77381.7,0.0,-1.0,0.0,0.00019]
[1777136136220,59.69,77381.57,0.0,-1.0,0.0,0.00019]
[1777136137228,59.69,77374.62,0.0,-1.0,0.0,0.00018]
[1777136142262,59.69,77375.23,0.0,-1.0,0.0,0.00018]
[1777136149312,59.69,77375.03,0.0,-1.0,0.0,0.00018]
[1777136154348,59.69,77374.22,0.0,-1.0,0.0,0.00018]
[1777136160726,59.69,77374.41,0.0,-1.0,0.0,0.00018]
[1777136162404,59.69,77379.61,0.0,-1.0,0.0,0.00019]
[1777136163411,59.69,77385.24,0.0,-1.0,0.0,0.00019]
[1777136164419,59.69,77384.82,0.0,-1.0,0.0,0.00019]
[1777136169454,59.69,77385.0,0.0,-1.0,0.0,0.00019]
[1777136174489,59.69,77384.49,0.0,-1.0,0.0,0.00019]
[1777136179524,59.69,77388.98,0.0,-1.0,0.0,0.00019]
[1777136181539,59.69,77393.54,0.0,-1.0,0.0,0.00019]
[1777136186573,59.69,77395.32,0.0,-1.0,0.0,0.00019]
[1777136195637,59.69,77396.26,0.0,-1.0,0.0,0.00019]
[1777136200672,59.69,77396.43,0.0,-1.0,0.0,0.00019]
[1777136208728,59.69,77396.36,0.0,-1.0,0.0,0.00019]
[1777136214770,59.69,77397.44,0.0,-1.0,0.0,0.00019]
[1777136221820,59.69,77398.25,0.0,-1.0,0.0,0.00019]
[1777136227861,59.69,77399.75,0.0,-1.0,0.0,0.00019]
[1777136232897,59.69,77399.95,0.0,-1.0,0.0,0.00019]
[1777136237931,59.69,77400.73,0.0,-1.0,0.0,0.00019]
[1777136242967,59.69,77402.56,0.0,-1.0,0.0,0.00019]
[1777136248001,59.69,77404.06,0.0,-1.0,0.0,0.00019]
[1777136253037,59.69,77402.74,0.0,-1.0,0.0,0.00019]
[1777136258075,59.69,77395.91,0.0,-1.0,0.0,0.00019]
[1777136263108,59.69,77396.23,0.0,-1.0,0.0,0.00019]
[1777136268142,59.69,77396.01,0.0,-1.0,0.0,0.00019]
[1777136273176,59.69,77395.65,0.0,-1.0,0.0,0.00019]
[1777136278212,59.69,77396.87,0.0,-1.0,0.0,0.00019]
[1777136284254,59.69,77397.03,0.0,-1.0,0.0,0.00019]
[1777136289289,59.69,77397.26,0.0,-1.0,0.0,0.00019]
[1777136294323,59.69,77397.29,0.0,-1.0,0.0,0.00019]
[1777136301708,59.69,77398.04,0.0,-1.0,0.0,0.00019]
[1777136307415,59.69,77398.62,0.0,-1.0,0.0,0.00019]
[1777136315471,59.69,77399.28,0.0,-1.0,0.0,0.00019]
[1777136320506,59.69,77398.86,0.0,-1.0,0.0,0.00019]
[1777136325541,59.69,77399.38,0.0,-1.0,0.0,0.00019]
[1777136330577,59.69,77400.07,0.0,-1.0,0.0,0.00019]
[1777136335611,59.69,77399.71,0.0,-1.0,0.0,0.00019]
[1777136342006,59.69,77399.68,0.0,-1.0,0.0,0.00019]
[1777136347695,59.69,77399.79,0.0,-1.0,0.0,0.00019]
[1777136352735,59.69,77404.45,0.0,-1.0,0.0,0.00019]
[1777136353742,59.69,77406.78,0.0,-1.0,0.0,0.00019]
[1777136356763,59.69,77409.1,0.0,-1.0,0.0,0.00019]
[1777136361798,59.69,77407.71,0.0,-1.0,0.0,0.00019]
[1777136366832,59.69,77407.99,0.0,-1.0,0.0,0.00019]
[1777136371868,59.69,77403.59,0.0,-1.0,0.0,0.00019]
[1777136376902,59.69,77405.23,0.0,-1.0,0.0,0.00019]
[1777136381939,59.69,77406.0,0.0,-1.0,0.0,0.00019]
[1777136386974,59.69,77406.02,0.0,-1.0,0.0,0.00019]
[1777136392009,59.69,77405.03,0.0,-1.0,0.0,0.00019]
[1777136397045,59.69,77405.38,0.0,-1.0,0.0,0.00019]
[1777136402080,59.69,77405.17,0.0,-1.0,0.0,0.00019]
[1777136406107,59.69,77398.92,0.0,-1.0,0.0,0.00018]
[1777136407116,59.69,77390.04,0.0,-1.0,0.0,0.00018]
[1777136408122,59.69,77389.82,0.0,-1.0,0.0,0.00018]
[1777136413157,59.69,77391.37,0.0,-1.0,0.0,0.00018]
[1777136415171,59.69,77381.77,0.0,-1.0,0.0,0.00018]
[1777136416177,59.69,77380.71,0.0,-1.0,0.0,0.00018]
[1777136421213,59.69,77381.23,0.0,-1.0,0.0,0.00018]
[1777136426251,59.69,77381.67,0.0,-1.0,0.0,0.00018]
[1777136432642,59.69,77385.99,0.0,-1.0,0.0,0.00018]
[1777136434304,59.69,77389.84,0.0,-1.0,0.0,0.00018]
[1777136439339,59.69,77388.82,0.0,-1.0,0.0,0.00018]
[1777136444373,59.69,77389.4,0.0,-1.0,0.0,0.00018]
[1777136449408,59.69,77389.76,0.0,-1.0,0.0,0.00018]
[1777136454443,59.69,77389.69,0.0,-1.0,0.0,0.00018]
[1777136459479,59.69,77390.1,0.0,-1.0,0.0,0.00018]
[1777136464515,59.69,77387.6,0.0,-1.0,0.0,0.00018]
[1777136469553,59.69,77387.54,0.0,-1.0,0.0,0.00018]
[1777136470558,59.69,77395.65,0.0,-1.0,0.0,0.00018]
[1777136472926,59.69,77400.54,0.0,-1.0,0.0,0.00018]
[1777136478615,59.69,77398.38,0.0,-1.0,0.0,0.00018]
[1777136483651,59.69,77397.29,0.0,-1.0,0.0,0.00018]
[1777136488686,59.69,77394.42,0.0,-1.0,0.0,0.00018]
[1777136493720,59.69,77394.71,0.0,-1.0,0.0,0.00018]
[1777136498756,59.69,77389.72,0.0,-1.0,0.0,0.00018]
[1777136503142,59.69,77387.88,0.0,-1.0,0.0,0.00017]
[1777136509832,59.69,77388.55,0.0,-1.0,0.0,0.00017]
[1777136514869,59.69,77384.57,0.0,-1.0,0.0,0.00017]
[1777136519905,59.69,77382.28,0.0,-1.0,0.0,0.00017]
[1777136524941,59.69,77381.41,0.0,-1.0,0.0,0.00017]
[1777136529975,59.69,77379.15,0.0,-1.0,0.0,0.00017]
[1777136535011,59.69,77376.88,0.0,-1.0,0.0,0.00017]
[1777136540046,59.69,77377.02,0.0,-1.0,0.0,0.00017]
[1777136545081,59.69,77374.9,0.0,-1.0,0.0,0.00017]
[1777136550122,59.69,77374.8,0.0,-1.0,0.0,0.00017]
[1777136560192,59.69,77374.98,0.0,-1.0,0.0,0.00017]
[1777136565227,59.69,77370.62,0.0,-1.0,0.0,0.00017]
[1777136570262,59.69,77372.29,0.0,-1.0,0.0,0.00017]
[1777136575299,59.69,77371.5,0.0,-1.0,0.0,0.00017]
[1777136580334,59.69,77371.96,0.0,-1.0,0.0,0.00017]
[1777136585369,59.69,77372.77,0.0,-1.0,0.0,0.00017]
[1777136590404,59.69,77373.06,0.0,-1.0,0.0,0.00017]
[1777136595439,59.69,77373.57,0.0,-1.0,0.0,0.00017]
[1777136600474,59.69,77379.0,0.0,-1.0,0.0,0.00017]
[1777136605510,59.69,77380.32,0.0,-1.0,0.0,0.00017]
[1777136610544,59.69,77380.09,0.0,-1.0,0.0,0.00017]
[1777136615579,59.69,77380.48,0.0,-1.0,0.0,0.00017]
[1777136620614,59.69,77380.69,0.0,-1.0,0.0,0.00017]
[1777136625649,59.69,77381.22,0.0,-1.0,0.0,0.00017]
[1777136630683,59.69,77381.46,0.0,-1.0,0.0,0.00017]
[1777136635718,59.69,77381.35,0.0,-1.0,0.0,0.00017]
[1777136640754,59.69,77379.94,0.0,-1.0,0.0,0.00017]
[1777136645789,59.69,77378.31,0.0,-1.0,0.0,0.00017]
[1777136650825,59.69,77377.86,0.0,-1.0,0.0,0.00017]
[1777136655859,59.69,77379.56,0.0,-1.0,0.0,0.00017]
[1777136660894,59.69,77380.18,0.0,-1.0,0.0,0.00017]
[1777136665929,59.69,77380.79,0.0,-1.0,0.0,0.00017]
[1777136674335,59.69,77381.91,0.0,-1.0,0.0,0.00017]
[1777136680026,59.69,77381.52,0.0,-1.0,0.0,0.00017]
[1777136686068,59.69,77381.66,0.0,-1.0,0.0,0.00017]
[1777136691104,59.69,77384.56,0.0,-1.0,0.0,0.00017]
[1777136700167,59.69,77384.99,0.0,-1.0,0.0,0.00017]
[1777136704195,59.69,77379.38,0.0,-1.0,0.0,0.00016]
[1777136706210,59.69,77376.85,0.0,-1.0,0.0,0.00016]
[1777136711244,59.69,77376.17,0.0,-1.0,0.0,0.00016]
[1777136716279,59.69,77376.66,0.0,-1.0,0.0,0.00016]
[1777136722321,59.69,77377.24,0.0,-1.0,0.0,0.00016]
[1777136727356,59.69,77377.08,0.0,-1.0,0.0,0.00016]
[1777136732390,59.69,77377.67,0.0,-1.0,0.0,0.00016]
[1777136737426,59.69,77378.06,0.0,-1.0,0.0,0.00016]
[1777136742461,59.69,77377.72,0.0,-1.0,0.0,0.00016]
[1777136747496,59.69,77376.67,0.0,-1.0,0.0,0.00016]
[1777136754897,59.69,77378.13,0.0,-1.0,0.0,0.00016]
[1777136760586,59.69,77379.74,0.0,-1.0,0.0,0.00016]
[1777136765622,59.69,77378.53,0.0,-1.0,0.0,0.00016]
[1777136770656,59.69,77377.05,0.0,-1.0,0.0,0.00016]
[1777136775692,59.69,77376.74,0.0,-1.0,0.0,0.00016]
[1777136780726,59.69,77374.0,0.0,-1.0,0.0,0.00016]
[1777136785762,59.69,77374.47,0.0,-1.0,0.0,0.00016]
[1777136790797,59.69,77374.18,0.0,-1.0,0.0,0.00016]
[1777136795831,59.69,77374.43,0.0,-1.0,0.0,0.00016]
[1777136800867,59.69,77374.63,0.0,-1.0,0.0,0.00016]
[1777136805901,59.69,77374.47,0.0,-1.0,0.0,0.00016]
[1777136810936,59.69,77372.98,0.0,-1.0,0.0,0.00016]
[1777136815971,59.69,77371.77,0.0,-1.0,0.0,0.00016]
[1777136821021,59.69,77371.59,0.0,-1.0,0.0,0.00016]
[1777136827064,59.69,77369.0,0.0,-1.0,0.0,0.00016]
[1777136833107,59.69,77368.71,0.0,-1.0,0.0,0.00016]
[1777136838143,59.69,77368.24,0.0,-1.0,0.0,0.00016]
[1777136843177,59.69,77366.85,0.0,-1.0,0.0,0.00016]
[1777136850231,59.69,77366.63,0.0,-1.0,0.0,0.00016]
[1777136851238,59.69,77372.16,0.0,-1.0,0.0,0.00016]
[1777136852245,59.69,77374.99,0.0,-1.0,0.0,0.00016]
[1777136857280,59.69,77374.45,0.0,-1.0,0.0,0.00016]
[1777136862315,59.69,77372.7,0.0,-1.0,0.0,0.00016]
[1777136867351,59.69,77372.41,0.0,-1.0,0.0,0.00016]
[1777136871377,59.69,77367.37,0.0,-1.0,0.0,0.00015]
[1777136876413,59.69,77367.75,0.0,-1.0,0.0,0.00015]
[1777136881447,59.69,77365.92,0.0,-1.0,0.0,0.00015]
[1777136890511,59.69,77365.01,0.0,-1.0,0.0,0.00015]
[1777136895545,59.69,77364.12,0.0,-1.0,0.0,0.00015]
[1777136900581,59.69,77365.65,0.0,-1.0,0.0,0.00015]
[1777136905615,59.69,77366.52,0.0,-1.0,0.0,0.00015]
[1777136910650,59.69,77367.46,0.0,-1.0,0.0,0.00015]
[1777136916022,59.69,77367.42,0.0,-1.0,0.0,0.00015]
[1777136921728,59.69,77367.64,0.0,-1.0,0.0,0.00015]
[1777136926764,59.69,77367.41,0.0,-1.0,0.0,0.00015]
[1777136931799,59.69,77366.57,0.0,-1.0,0.0,0.00015]
[1777136936833,59.69,77366.08,0.0,-1.0,0.0,0.00015]
[1777136942875,59.69,77364.9,0.0,-1.0,0.0,0.00015]
[1777136951939,59.69,77364.92,0.0,-1.0,0.0,0.00015]
[1777136956975,59.69,77366.06,0.0,-1.0,0.0,0.00015]
[1777136962009,59.69,77365.89,0.0,-1.0,0.0,0.00015]
[1777136974093,59.69,77366.01,0.0,-1.0,0.0,0.00015]
[1777136979128,59.69,77365.59,0.0,-1.0,0.0,0.00015]
[1777136985172,59.69,77366.46,0.0,-1.0,0.0,0.00015]
[1777136992220,59.69,77366.57,0.0,-1.0,0.0,0.00015]
[1777136997254,59.69,77369.91,0.0,-1.0,0.0,0.00015]
[1777137002289,59.69,77369.57,0.0,-1.0,0.0,0.00015]
[1777137004302,59.69,77364.48,0.0,-1.0,0.0,0.00015]
[1777137011353,59.69,77365.14,0.0,-1.0,0.0,0.00015]
[1777137016728,59.69,77365.41,0.0,-1.0,0.0,0.00015]
[1777137022430,59.69,77364.4,0.0,-1.0,0.0,0.00015]
[1777137027464,59.69,77365.04,0.0,-1.0,0.0,0.00015]
[1777137032498,59.69,77364.87,0.0,-1.0,0.0,0.00015]
[1777137038540,59.69,77364.18,0.0,-1.0,0.0,0.00015]
[1777137043575,59.69,77363.89,0.0,-1.0,0.0,0.00015]
[1777137052638,59.69,77364.06,0.0,-1.0,0.0,0.00015]
[1777137059688,59.69,77364.34,0.0,-1.0,0.0,0.00015]
[1777137064722,59.69,77360.84,0.0,-1.0,0.0,0.00014]
[1777137069757,59.69,77361.58,0.0,-1.0,0.0,0.00015]
[1777137075799,59.69,77361.84,0.0,-1.0,0.0,0.00015]
[1777137080834,59.69,77362.08,0.0,-1.0,0.0,0.00015]
[1777137085869,59.69,77362.0,0.0,-1.0,0.0,0.00015]
[1777137094933,59.69,77362.56,0.0,-1.0,0.0,0.00014]
[1777137107367,59.69,77362.8,0.0,-1.0,0.0,0.00014]
[1777137113061,59.69,77363.11,0.0,-1.0,0.0,0.00014]
[1777137120110,59.69,77363.07,0.0,-1.0,0.0,0.00014]
[1777137127507,59.69,77363.49,0.0,-1.0,0.0,0.00014]
[1777137135215,59.69,77364.14,0.0,-1.0,0.0,0.00014]
[1777137140250,59.69,77364.35,0.0,-1.0,0.0,0.00014]
[1777137147649,59.69,77364.14,0.0,-1.0,0.0,0.00014]
[1777137154348,59.69,77363.8,0.0,-1.0,0.0,0.00014]
[1777137160390,59.69,77363.44,0.0,-1.0,0.0,0.00014]
[1777137165424,59.69,77362.37,0.0,-1.0,0.0,0.00014]
[1777137170459,59.69,77359.09,0.0,-1.0,0.0,0.00014]
[1777137175495,59.69,77359.96,0.0,-1.0,0.0,0.00014]
[1777137180529,59.69,77357.28,0.0,-1.0,0.0,0.00014]
[1777137185565,59.69,77356.93,0.0,-1.0,0.0,0.00014]
[1777137191609,59.69,77355.45,0.0,-1.0,0.0,0.00014]
[1777137198658,59.69,77355.79,0.0,-1.0,0.0,0.00014]
[1777137206713,59.69,77354.67,0.0,-1.0,0.0,0.00014]
[1777137212756,59.69,77353.91,0.0,-1.0,0.0,0.00014]
[1777137217792,59.69,77353.33,0.0,-1.0,0.0,0.00014]
[1777137222831,59.69,77354.72,0.0,-1.0,0.0,0.00014]
[1777137228215,59.69,77354.15,0.0,-1.0,0.0,0.00014]
[1777137234915,59.69,77354.15,0.0,-1.0,0.0,0.00014]
[1777137239952,59.69,77353.42,0.0,-1.0,0.0,0.00014]
[1777137244986,59.69,77353.84,0.0,-1.0,0.0,0.00014]
[1777137252038,59.69,77352.63,0.0,-1.0,0.0,0.00014]
[1777137257069,59.69,77352.57,0.0,-1.0,0.0,0.00014]
[1777137262104,59.69,77353.06,0.0,-1.0,0.0,0.00014]
[1777137268497,59.69,77353.3,0.0,-1.0,0.0,0.00014]
[1777137275195,59.69,77353.43,0.0,-1.0,0.0,0.00013]
[1777137280230,59.69,77352.87,0.0,-1.0,0.0,0.00013]
[1777137285266,59.69,77353.26,0.0,-1.0,0.0,0.00013]
[1777137290300,59.69,77353.26,0.0,-1.0,0.0,0.00013]
[1777137298707,59.69,77353.04,0.0,-1.0,0.0,0.00013]
[1777137304399,59.69,77353.44,0.0,-1.0,0.0,0.00013]
[1777137309434,59.69,77353.18,0.0,-1.0,0.0,0.00013]
[1777137314469,59.69,77353.14,0.0,-1.0,0.0,0.00013]
[1777137319505,59.69,77352.87,0.0,-1.0,0.0,0.00013]
[1777137328921,59.69,77353.09,0.0,-1.0,0.0,0.00013]
[1777137338991,59.69,77352.8,0.0,-1.0,0.0,0.00013]
[1777137344685,59.69,77352.61,0.0,-1.0,0.0,0.00013]
[1777137346693,59.69,77336.87,0.0,-1.0,0.0,0.00013]
[1777137347700,59.69,77325.66,0.0,-1.0,0.0,0.00012]
[1777137349061,59.69,77321.85,0.0,-1.0,0.0,0.00012]
[1777137354749,59.69,77325.78,0.0,-1.0,0.0,0.00012]
[1777137360791,59.69,77325.57,0.0,-1.0,0.0,0.00012]
[1777137365826,59.69,77323.66,0.0,-1.0,0.0,0.00012]
[1777137370861,59.69,77323.34,0.0,-1.0,0.0,0.00012]
[1777137375896,59.69,77322.67,0.0,-1.0,0.0,0.00012]
[1777137380930,59.69,77322.2,0.0,-1.0,0.0,0.00012]
[1777137385965,59.69,77322.18,0.0,-1.0,0.0,0.00012]
[1777137391004,59.69,77321.86,0.0,-1.0,0.0,0.00012]
[1777137397046,59.69,77321.59,0.0,-1.0,0.0,0.00012]
[1777137402082,59.69,77321.42,0.0,-1.0,0.0,0.00012]
[1777137407117,59.69,77321.29,0.0,-1.0,0.0,0.00012]
[1777137412152,59.69,77320.97,0.0,-1.0,0.0,0.00012]
[1777137417187,59.69,77321.85,0.0,-1.0,0.0,0.00012]
[1777137422222,59.69,77322.92,0.0,-1.0,0.0,0.00012]
[1777137428264,59.69,77324.46,0.0,-1.0,0.0,0.00012]
[1777137439692,59.69,77325.64,0.0,-1.0,0.0,0.00012]
[1777137445382,59.69,77327.12,0.0,-1.0,0.0,0.00012]
[1777137450420,59.69,77326.97,0.0,-1.0,0.0,0.00012]
[1777137455453,59.69,77327.34,0.0,-1.0,0.0,0.00012]
[1777137460488,59.69,77328.44,0.0,-1.0,0.0,0.00012]
[1777137465522,59.69,77328.23,0.0,-1.0,0.0,0.00012]
[1777137470558,59.69,77329.71,0.0,-1.0,0.0,0.00012]
[1777137476600,59.69,77330.55,0.0,-1.0,0.0,0.00012]
[1777137481637,59.69,77331.18,0.0,-1.0,0.0,0.00012]
[1777137483651,59.69,77326.0,0.0,-1.0,0.0,0.00012]
[1777137488687,59.69,77323.22,0.0,-1.0,0.0,0.00012]
[1777137492714,59.69,77314.63,0.0,-1.0,0.0,0.00012]
[1777137494727,59.69,77310.73,0.0,-1.0,0.0,0.00012]
[1777137498756,59.69,77303.79,0.0,-1.0,0.0,0.00011]
[1777137502785,59.69,77303.15,0.0,-1.0,0.0,0.00011]
[1777137503793,59.69,77316.01,0.0,-1.0,0.0,0.00012]
[1777137504799,59.69,77319.22,0.0,-1.0,0.0,0.00012]
[1777137510190,59.69,77320.41,0.0,-1.0,0.0,0.00012]
[1777137516886,59.69,77322.27,0.0,-1.0,0.0,0.00012]
[1777137522931,59.69,77323.54,0.0,-1.0,0.0,0.00012]
[1777137530990,59.69,77326.12,0.0,-1.0,0.0,0.00012]
[1777137536022,59.69,77327.29,0.0,-1.0,0.0,0.00012]
[1777137541061,59.69,77327.5,0.0,-1.0,0.0,0.00012]
[1777137546092,59.69,77326.47,0.0,-1.0,0.0,0.00012]
[1777137551126,59.69,77326.48,0.0,-1.0,0.0,0.00012]
[1777137556161,59.69,77327.31,0.0,-1.0,0.0,0.00012]
[1777137567241,59.69,77327.22,0.0,-1.0,0.0,0.00012]
[1777137572277,59.69,77327.97,0.0,-1.0,0.0,0.00012]
[1777137580685,59.69,77327.76,0.0,-1.0,0.0,0.00012]
[1777137590754,59.69,77327.57,0.0,-1.0,0.0,0.00012]
[1777137596454,59.69,77328.52,0.0,-1.0,0.0,0.00012]
[1777137603504,59.69,77329.07,0.0,-1.0,0.0,0.00012]
[1777137608537,59.69,77328.62,0.0,-1.0,0.0,0.00012]
[1777137613573,59.69,77328.44,0.0,-1.0,0.0,0.00012]
[1777137618608,59.69,77328.9,0.0,-1.0,0.0,0.00012]
[1777137623643,59.69,77327.87,0.0,-1.0,0.0,0.00012]
[1777137631035,59.69,77327.17,0.0,-1.0,0.0,0.00012]
[1777137641105,59.69,77325.28,0.0,-1.0,0.0,0.00012]
[1777137646807,59.69,77325.38,0.0,-1.0,0.0,0.00012]
[1777137651839,59.69,77324.92,0.0,-1.0,0.0,0.00012]
[1777137659894,59.69,77324.63,0.0,-1.0,0.0,0.00012]
[1777137664929,59.69,77323.52,0.0,-1.0,0.0,0.00011]
[1777137669965,59.69,77323.25,0.0,-1.0,0.0,0.00011]
[1777137680037,59.69,77323.11,0.0,-1.0,0.0,0.00011]
[1777137687086,59.69,77322.64,0.0,-1.0,0.0,0.00011]
[1777137692122,59.69,77324.96,0.0,-1.0,0.0,0.00011]
[1777137697155,59.69,77324.79,0.0,-1.0,0.0,0.00011]
[1777137708230,59.69,77324.8,0.0,-1.0,0.0,0.00011]
[1777137713268,59.69,77326.22,0.0,-1.0,0.0,0.00011]
[1777137721667,59.69,77326.33,0.0,-1.0,0.0,0.00011]
[1777137731737,59.69,77326.94,0.0,-1.0,0.0,0.00011]
[1777137737454,59.69,77328.7,0.0,-1.0,0.0,0.00011]
[1777137738447,59.69,77349.53,0.0,-1.0,0.0,0.00012]
[1777137739454,59.69,77365.73,0.0,-1.0,0.0,0.00013]
[1777137740460,59.69,77366.46,0.0,-1.0,0.0,0.00013]
[1777137745504,59.69,77365.95,0.0,-1.0,0.0,0.00013]
[1777137747513,59.69,77371.07,0.0,-1.0,0.0,0.00013]
[1777137754562,59.69,77373.38,0.0,-1.0,0.0,0.00013]
[1777137760604,59.69,77378.9,0.0,-1.0,0.0,0.00013]
[1777137765639,59.69,77379.1,0.0,-1.0,0.0,0.00013]
[1777137772022,59.69,77379.22,0.0,-1.0,0.0,0.00013]
[1777137776719,59.69,77388.52,0.0,-1.0,0.0,0.00013]
[1777137777726,59.69,77401.42,0.0,-1.0,0.0,0.00014]
[1777137782760,59.69,77396.58,0.0,-1.0,0.0,0.00013]
[1777137783767,59.69,77389.18,0.0,-1.0,0.0,0.00013]
[1777137788803,59.69,77388.95,0.0,-1.0,0.0,0.00013]
[1777137793837,59.69,77391.06,0.0,-1.0,0.0,0.00013]
[1777137798874,59.69,77391.55,0.0,-1.0,0.0,0.00013]
[1777137803907,59.69,77391.45,0.0,-1.0,0.0,0.00013]
[1777137809950,59.69,77388.65,0.0,-1.0,0.0,0.00013]
[1777137814985,59.69,77387.99,0.0,-1.0,0.0,0.00013]
[1777137820022,59.69,77388.19,0.0,-1.0,0.0,0.00013]
[1777137825055,59.69,77381.83,0.0,-1.0,0.0,0.00013]
[1777137832441,59.69,77381.1,0.0,-1.0,0.0,0.00013]
[1777137838147,59.69,77381.2,0.0,-1.0,0.0,0.00013]
[1777137843182,59.69,77378.4,0.0,-1.0,0.0,0.00013]
[1777137848217,59.69,77377.81,0.0,-1.0,0.0,0.00013]
[1777137853253,59.69,77377.42,0.0,-1.0,0.0,0.00013]
[1777137858287,59.69,77375.2,0.0,-1.0,0.0,0.00013]
[1777137864332,59.69,77376.52,0.0,-1.0,0.0,0.00013]
[1777137865340,59.69,77384.76,0.0,-1.0,0.0,0.00013]
[1777137866346,59.69,77392.83,0.0,-1.0,0.0,0.00013]
[1777137867353,59.69,77391.99,0.0,-1.0,0.0,0.00013]
[1777137872391,59.69,77392.28,0.0,-1.0,0.0,0.00013]
[1777137877423,59.69,77394.27,0.0,-1.0,0.0,0.00013]
[1777137882461,59.69,77391.71,0.0,-1.0,0.0,0.00013]
[1777137887496,59.69,77391.25,0.0,-1.0,0.0,0.00013]
[1777137892532,59.69,77390.65,0.0,-1.0,0.0,0.00013]
[1777137897566,59.69,77389.82,0.0,-1.0,0.0,0.00013]
[1777137902603,59.69,77391.31,0.0,-1.0,0.0,0.00013]
[1777137908645,59.69,77391.16,0.0,-1.0,0.0,0.00013]
[1777137913680,59.69,77392.76,0.0,-1.0,0.0,0.00013]
[1777137919722,59.69,77392.67,0.0,-1.0,0.0,0.00013]
[1777137921740,59.69,77404.51,0.0,-1.0,0.0,0.00013]
[1777137923080,59.69,77414.38,0.0,-1.0,0.0,0.00014]
[1777137924760,59.69,77414.13,0.0,-1.0,0.0,0.00014]
[1777137929795,59.69,77415.37,0.0,-1.0,0.0,0.00014]
[1777137934850,59.69,77415.31,0.0,-1.0,0.0,0.00014]
[1777137940872,59.69,77411.68,0.0,-1.0,0.0,0.00013]
[1777137945907,59.69,77412.22,0.0,-1.0,0.0,0.00013]
[1777137951950,59.69,77409.04,0.0,-1.0,0.0,0.00013]
[1777137956984,59.69,77408.16,0.0,-1.0,0.0,0.00013]
[1777137962019,59.69,77409.12,0.0,-1.0,0.0,0.00013]
[1777137967055,59.69,77404.67,0.0,-1.0,0.0,0.00013]
[1777137972089,59.69,77400.9,0.0,-1.0,0.0,0.00013]
[1777137978132,59.69,77401.34,0.0,-1.0,0.0,0.00013]
[1777137983504,59.69,77402.2,0.0,-1.0,0.0,0.00013]
[1777137989209,59.69,77401.46,0.0,-1.0,0.0,0.00013]
[1777137994244,59.69,77397.16,0.0,-1.0,0.0,0.00013]
[1777137999279,59.69,77396.11,0.0,-1.0,0.0,0.00013]
[1777138006327,59.69,77396.64,0.0,-1.0,0.0,0.00013]
[1777138013714,59.69,77395.34,0.0,-1.0,0.0,0.00013]
[1777138021432,59.69,77395.02,0.0,-1.0,0.0,0.00013]
[1777138026468,59.69,77394.35,0.0,-1.0,0.0,0.00013]
[1777138031503,59.69,77394.85,0.0,-1.0,0.0,0.00013]
[1777138036539,59.69,77395.82,0.0,-1.0,0.0,0.00013]
[1777138041572,59.69,77395.52,0.0,-1.0,0.0,0.00013]
[1777138048623,59.69,77394.77,0.0,-1.0,0.0,0.00013]
[1777138053661,59.69,77395.55,0.0,-1.0,0.0,0.00013]
[1777138059705,59.69,77396.25,0.0,-1.0,0.0,0.00013]
[1777138066753,59.69,77395.46,0.0,-1.0,0.0,0.00013]
[1777138072795,59.69,77395.43,0.0,-1.0,0.0,0.00013]
[1777138077830,59.69,77395.9,0.0,-1.0,0.0,0.00013]
[1777138082869,59.69,77395.59,0.0,-1.0,0.0,0.00013]
[1777138088910,59.69,77391.2,0.0,-1.0,0.0,0.00012]
[1777138094278,59.69,77390.11,0.0,-1.0,0.0,0.00012]
[1777138096967,59.69,77385.08,0.0,-1.0,0.0,0.00012]
[1777138097974,59.69,77385.08,0.0,-1.0,0.0,0.00012]
[1777138103010,59.69,77384.98,0.0,-1.0,0.0,0.00012]
[1777138109052,59.69,77382.97,0.0,-1.0,0.0,0.00012]
[1777138114418,59.69,77382.91,0.0,-1.0,0.0,0.00012]
[1777138120149,59.69,77382.36,0.0,-1.0,0.0,0.00012]
[1777138123170,59.69,77376.06,0.0,-1.0,0.0,0.00012]
[1777138124488,59.69,77369.29,0.0,-1.0,0.0,0.00012]
[1777138130219,59.69,77366.15,0.0,-1.0,0.0,0.00011]
[1777138135254,59.69,77365.93,0.0,-1.0,0.0,0.00011]
[1777138139283,59.69,77354.72,0.0,-1.0,0.0,0.00011]
[1777138143311,59.69,77348.02,0.0,-1.0,0.0,0.00011]
[1777138146332,59.69,77342.58,0.0,-1.0,0.0,0.00011]
[1777138149354,59.69,77336.37,0.0,-1.0,0.0,0.00011]
[1777138152374,59.69,77331.03,0.0,-1.0,0.0,0.0001]
[1777138157411,59.69,77327.21,0.0,-1.0,0.0,0.0001]
[1777138164776,59.69,77327.56,0.0,-1.0,0.0,0.0001]
[1777138170501,59.69,77327.85,0.0,-1.0,0.0,0.0001]
[1777138175537,59.69,77328.24,0.0,-1.0,0.0,0.0001]
[1777138180571,59.69,77331.14,0.0,-1.0,0.0,0.0001]
[1777138190643,59.69,77330.18,0.0,-1.0,0.0,0.0001]
[1777138196685,59.69,77329.54,0.0,-1.0,0.0,0.0001]
[1777138201720,59.69,77328.94,0.0,-1.0,0.0,0.0001]
[1777138206754,59.69,77323.97,0.0,-1.0,0.0,0.0001]
[1777138207762,59.69,77332.14,0.0,-1.0,0.0,0.0001]
[1777138208773,59.69,77334.63,0.0,-1.0,0.0,0.0001]
[1777138213804,59.69,77332.44,0.0,-1.0,0.0,0.0001]
[1777138218838,59.69,77327.76,0.0,-1.0,0.0,0.0001]
[1777138223877,59.69,77327.89,0.0,-1.0,0.0,0.0001]
[1777138228911,59.69,77327.23,0.0,-1.0,0.0,0.0001]
[1777138235960,59.69,77327.64,0.0,-1.0,0.0,0.0001]
[1777138240993,59.69,77329.49,0.0,-1.0,0.0,0.0001]
[1777138246029,59.69,77329.51,0.0,-1.0,0.0,0.0001]
[1777138252071,59.69,77331.07,0.0,-1.0,0.0,0.0001]
[1777138258112,59.69,77333.35,0.0,-1.0,0.0,0.0001]
[1777138263148,59.69,77334.94,0.0,-1.0,0.0,0.0001]
[1777138269189,59.69,77336.54,0.0,-1.0,0.0,0.0001]
[1777138274224,59.69,77337.15,0.0,-1.0,0.0,0.0001]
[1777138280267,59.69,77336.94,0.0,-1.0,0.0,0.0001]
[1777138285634,59.69,77336.51,0.0,-1.0,0.0,0.0001]
[1777138291344,59.69,77337.45,0.0,-1.0,0.0,0.0001]
[1777138297386,59.69,77337.45,0.0,-1.0,0.0,0.0001]
[1777138302424,59.69,77337.92,0.0,-1.0,0.0,0.0001]
[1777138307455,59.69,77340.02,0.0,-1.0,0.0,0.0001]
[1777138313497,59.69,77341.0,0.0,-1.0,0.0,0.0001]
[1777138318533,59.69,77342.1,0.0,-1.0,0.0,0.0001]
[1777138323569,59.69,77334.03,0.0,-1.0,0.0,0.0001]
[1777138324575,59.69,77332.45,0.0,-1.0,0.0,0.0001]
[1777138329611,59.69,77331.91,0.0,-1.0,0.0,0.0001]
[1777138334646,59.69,77331.09,0.0,-1.0,0.0,0.0001]
[1777138339680,59.69,77330.57,0.0,-1.0,0.0,0.0001]
[1777138344716,59.69,77329.18,0.0,-1.0,0.0,0.0001]
[1777138349751,59.69,77328.54,0.0,-1.0,0.0,0.0001]
[1777138354788,59.69,77327.67,0.0,-1.0,0.0,0.0001]
[1777138359826,59.69,77326.33,0.0,-1.0,0.0,0.0001]
[1777138360829,59.69,77316.36,0.0,-1.0,0.0,0.0001]
[1777138361836,59.69,77304.65,0.0,-1.0,0.0,9e-05]
[1777138362844,59.69,77304.36,0.0,-1.0,0.0,9e-05]
[1777138366873,59.69,77295.65,0.0,-1.0,0.0,9e-05]
[1777138367885,59.69,77288.5,0.0,-1.0,0.0,9e-05]
[1777138368890,59.69,77288.8,0.0,-1.0,0.0,9e-05]
[1777138373930,59.69,77289.75,0.0,-1.0,0.0,9e-05]
[1777138378965,59.69,77288.29,0.0,-1.0,0.0,9e-05]
[1777138383999,59.69,77282.43,0.0,-1.0,0.0,9e-05]
[1777138385013,59.69,77270.33,0.0,-1.0,0.0,8e-05]
[1777138386013,59.69,77269.8,0.0,-1.0,0.0,8e-05]
[1777138392055,59.69,77264.41,0.0,-1.0,0.0,8e-05]
[1777138397091,59.69,77267.28,0.0,-1.0,0.0,8e-05]
[1777138403133,59.69,77268.15,0.0,-1.0,0.0,8e-05]
[1777138405147,59.69,77273.19,0.0,-1.0,0.0,9e-05]
[1777138411189,59.69,77273.33,0.0,-1.0,0.0,8e-05]
[1777138416553,59.69,77272.28,0.0,-1.0,0.0,8e-05]
[1777138422266,59.69,77263.66,0.0,-1.0,0.0,8e-05]
[1777138423274,59.69,77260.21,0.0,-1.0,0.0,8e-05]
[1777138428308,59.69,77266.28,0.0,-1.0,0.0,8e-05]
[1777138433351,59.69,77266.19,0.0,-1.0,0.0,8e-05]
[1777138438380,59.69,77269.7,0.0,-1.0,0.0,8e-05]
[1777138443416,59.69,77270.8,0.0,-1.0,0.0,8e-05]
[1777138448450,59.69,77270.74,0.0,-1.0,0.0,8e-05]
[1777138452479,59.69,77277.07,0.0,-1.0,0.0,8e-05]
[1777138455499,59.69,77286.39,0.0,-1.0,0.0,9e-05]
[1777138460535,59.69,77290.49,0.0,-1.0,0.0,9e-05]
[1777138465570,59.69,77290.53,0.0,-1.0,0.0,9e-05]
[1777138471620,59.69,77290.1,0.0,-1.0,0.0,9e-05]
[1777138476972,59.69,77285.37,0.0,-1.0,0.0,9e-05]
[1777138482697,59.69,77284.67,0.0,-1.0,0.0,9e-05]
[1777138487732,59.69,77282.36,0.0,-1.0,0.0,8e-05]
[1777138492805,59.69,77281.24,0.0,-1.0,0.0,8e-05]
[1777138499854,59.69,77282.13,0.0,-1.0,0.0,8e-05]
[1777138504889,59.69,77281.9,0.0,-1.0,0.0,8e-05]
[1777138509924,59.69,77282.7,0.0,-1.0,0.0,8e-05]
[1777138514959,59.69,77287.92,0.0,-1.0,0.0,9e-05]
[1777138515966,59.69,77295.16,0.0,-1.0,0.0,9e-05]
[1777138517262,59.69,77299.06,0.0,-1.0,0.0,9e-05]
[1777138523015,59.69,77305.45,0.0,-1.0,0.0,9e-05]
[1777138528049,59.69,77306.04,0.0,-1.0,0.0,9e-05]
[1777138533085,59.69,77307.44,0.0,-1.0,0.0,9e-05]
[1777138538119,59.69,77307.68,0.0,-1.0,0.0,9e-05]
[1777138543154,59.69,77306.85,0.0,-1.0,0.0,9e-05]
[1777138548189,59.69,77307.32,0.0,-1.0,0.0,9e-05]
[1777138553225,59.69,77308.27,0.0,-1.0,0.0,9e-05]
[1777138561281,59.69,77308.39,0.0,-1.0,0.0,9e-05]
[1777138564302,59.69,77303.66,0.0,-1.0,0.0,9e-05]
[1777138569337,59.69,77306.12,0.0,-1.0,0.0,9e-05]
[1777138574372,59.69,77307.28,0.0,-1.0,0.0,9e-05]
[1777138579407,59.69,77307.99,0.0,-1.0,0.0,9e-05]
[1777138584443,59.69,77308.25,0.0,-1.0,0.0,9e-05]
[1777138590486,59.69,77308.66,0.0,-1.0,0.0,9e-05]
[1777138596528,59.69,77311.29,0.0,-1.0,0.0,9e-05]
[1777138601562,59.69,77311.07,0.0,-1.0,0.0,9e-05]
[1777138606598,59.69,77310.77,0.0,-1.0,0.0,9e-05]
[1777138611633,59.69,77310.78,0.0,-1.0,0.0,9e-05]
[1777138616668,59.69,77313.22,0.0,-1.0,0.0,9e-05]
[1777138621703,59.69,77316.84,0.0,-1.0,0.0,9e-05]
[1777138626738,59.69,77317.16,0.0,-1.0,0.0,9e-05]
[1777138631773,59.69,77316.24,0.0,-1.0,0.0,9e-05]
[1777138635802,59.69,77320.34,0.0,-1.0,0.0,9e-05]
[1777138643857,59.69,77325.52,0.0,-1.0,0.0,9e-05]
[1777138648891,59.69,77323.78,0.0,-1.0,0.0,9e-05]
[1777138658242,59.69,77323.26,0.0,-1.0,0.0,9e-05]
[1777138663997,59.69,77321.48,0.0,-1.0,0.0,9e-05]
[1777138669032,59.69,77320.31,0.0,-1.0,0.0,9e-05]
[1777138678385,59.69,77321.39,0.0,-1.0,0.0,9e-05]
[1777138685144,59.69,77320.32,0.0,-1.0,0.0,9e-05]
[1777138689172,59.69,77326.77,0.0,-1.0,0.0,9e-05]
[1777138695214,59.69,77328.54,0.0,-1.0,0.0,9e-05]
[1777138702263,59.69,77327.95,0.0,-1.0,0.0,9e-05]
[1777138708305,59.69,77327.27,0.0,-1.0,0.0,9e-05]
[1777138714348,59.69,77326.9,0.0,-1.0,0.0,9e-05]
[1777138719382,59.69,77326.21,0.0,-1.0,0.0,9e-05]
[1777138728736,59.69,77325.55,0.0,-1.0,0.0,9e-05]
[1777138738807,59.69,77325.34,0.0,-1.0,0.0,9e-05]
[1777138744559,59.69,77324.69,0.0,-1.0,0.0,9e-05]
[1777138749593,59.69,77325.27,0.0,-1.0,0.0,9e-05]
[1777138752615,59.69,77332.17,0.0,-1.0,0.0,9e-05]
[1777138757649,59.69,77331.21,0.0,-1.0,0.0,9e-05]
[1777138764699,59.69,77333.76,0.0,-1.0,0.0,9e-05]
[1777138769733,59.69,77334.95,0.0,-1.0,0.0,9e-05]
[1777138774769,59.69,77336.18,0.0,-1.0,0.0,9e-05]
[1777138777790,59.69,77331.64,0.0,-1.0,0.0,9e-05]
[1777138782824,59.69,77333.19,0.0,-1.0,0.0,9e-05]
[1777138787861,59.69,77334.59,0.0,-1.0,0.0,9e-05]
[1777138795916,59.69,77337.8,0.0,-1.0,0.0,9e-05]
[1777138802964,59.69,77338.34,0.0,-1.0,0.0,9e-05]
[1777138809302,59.69,77338.68,0.0,-1.0,0.0,9e-05]
[1777138816060,59.69,77339.07,0.0,-1.0,0.0,9e-05]
[1777138827143,59.69,77339.58,0.0,-1.0,0.0,9e-05]
[1777138832173,59.69,77338.92,0.0,-1.0,0.0,9e-05]
[1777138837208,59.69,77339.19,0.0,-1.0,0.0,9e-05]
[1777138846271,59.69,77339.28,0.0,-1.0,0.0,9e-05]
[1777138856339,59.69,77339.49,0.0,-1.0,0.0,9e-05]
[1777138861382,59.69,77338.56,0.0,-1.0,0.0,9e-05]
[1777138866416,59.69,77338.01,0.0,-1.0,0.0,9e-05]
[1777138873464,59.69,77337.89,0.0,-1.0,0.0,9e-05]
[1777138879506,59.69,77337.4,0.0,-1.0,0.0,9e-05]
[1777138887566,59.69,77337.17,0.0,-1.0,0.0,9e-05]
[1777138894625,59.69,77336.43,0.0,-1.0,0.0,9e-05]
[1777138899977,59.69,77336.36,0.0,-1.0,0.0,9e-05]
[1777138905729,59.69,77336.36,0.0,-1.0,0.0,9e-05]
[1777138910763,59.69,77337.3,0.0,-1.0,0.0,9e-05]
[1777138915799,59.69,77335.05,0.0,-1.0,0.0,9e-05]
[1777138920833,59.69,77335.26,0.0,-1.0,0.0,9e-05]
[1777138925868,59.69,77335.56,0.0,-1.0,0.0,9e-05]
[1777138928891,59.69,77323.86,0.0,-1.0,0.0,9e-05]
[1777138933927,59.69,77325.76,0.0,-1.0,0.0,9e-05]
[1777138938962,59.69,77323.58,0.0,-1.0,0.0,9e-05]
[1777138943997,59.69,77325.47,0.0,-1.0,0.0,9e-05]
[1777138949032,59.69,77324.94,0.0,-1.0,0.0,9e-05]
[1777138954066,59.69,77324.47,0.0,-1.0,0.0,8e-05]
[1777138959102,59.69,77324.98,0.0,-1.0,0.0,8e-05]
[1777138966151,59.69,77325.52,0.0,-1.0,0.0,8e-05]
[1777138971186,59.69,77322.99,0.0,-1.0,0.0,8e-05]
[1777138976224,59.69,77322.55,0.0,-1.0,0.0,8e-05]
[1777138981256,59.69,77321.95,0.0,-1.0,0.0,8e-05]
[1777138986292,59.69,77321.59,0.0,-1.0,0.0,8e-05]
[1777138991326,59.69,77321.52,0.0,-1.0,0.0,8e-05]
[1777138996362,59.69,77321.86,0.0,-1.0,0.0,8e-05]
[1777139001397,59.69,77321.71,0.0,-1.0,0.0,8e-05]
[1777139007442,59.69,77321.27,0.0,-1.0,0.0,8e-05]
[1777139012476,59.69,77320.97,0.0,-1.0,0.0,8e-05]
[1777139017510,59.69,77322.78,0.0,-1.0,0.0,8e-05]
[1777139022545,59.69,77322.95,0.0,-1.0,0.0,8e-05]
[1777139027582,59.69,77322.19,0.0,-1.0,0.0,8e-05]
[1777139032616,59.69,77321.84,0.0,-1.0,0.0,8e-05]
[1777139038657,59.69,77321.59,0.0,-1.0,0.0,8e-05]
[1777139043693,59.69,77321.49,0.0,-1.0,0.0,8e-05]
[1777139048728,59.69,77322.11,0.0,-1.0,0.0,8e-05]
[1777139055777,59.69,77323.09,0.0,-1.0,0.0,8e-05]
[1777139060813,59.69,77320.18,0.0,-1.0,0.0,8e-05]
[1777139065850,59.69,77320.46,0.0,-1.0,0.0,8e-05]
[1777139071173,59.69,77319.95,0.0,-1.0,0.0,8e-05]
[1777139078944,59.69,77319.67,0.0,-1.0,0.0,8e-05]
[1777139083976,59.69,77319.57,0.0,-1.0,0.0,8e-05]
[1777139084984,59.69,77312.82,0.0,-1.0,0.0,8e-05]
[1777139085989,59.69,77310.09,0.0,-1.0,0.0,8e-05]
[1777139091313,59.69,77309.5,0.0,-1.0,0.0,8e-05]
[1777139098074,59.69,77310.84,0.0,-1.0,0.0,8e-05]
[1777139103109,59.69,77310.72,0.0,-1.0,0.0,8e-05]
[1777139108143,59.69,77310.08,0.0,-1.0,0.0,8e-05]
[1777139115193,59.69,77310.82,0.0,-1.0,0.0,8e-05]
[1777139120228,59.69,77310.8,0.0,-1.0,0.0,8e-05]
[1777139125263,59.69,77312.0,0.0,-1.0,0.0,8e-05]
[1777139130299,59.69,77309.44,0.0,-1.0,0.0,8e-05]
[1777139135335,59.69,77310.3,0.0,-1.0,0.0,8e-05]
[1777139141664,59.69,77311.33,0.0,-1.0,0.0,8e-05]
[1777139151734,59.69,77311.89,0.0,-1.0,0.0,8e-05]
[1777139161805,59.69,77312.94,0.0,-1.0,0.0,8e-05]
[1777139167559,59.69,77313.63,0.0,-1.0,0.0,8e-05]
[1777139176624,59.69,77314.59,0.0,-1.0,0.0,8e-05]
[1777139181659,59.69,77314.4,0.0,-1.0,0.0,8e-05]
[1777139192029,59.69,77314.08,0.0,-1.0,0.0,8e-05]
[1777139201799,59.69,77313.97,0.0,-1.0,0.0,8e-05]
[1777139207840,59.69,77314.35,0.0,-1.0,0.0,8e-05]
[1777139212875,59.69,77314.66,0.0,-1.0,0.0,8e-05]
[1777139217911,59.69,77314.55,0.0,-1.0,0.0,8e-05]
[1777139223952,59.69,77314.16,0.0,-1.0,0.0,8e-05]
[1777139228988,59.69,77314.07,0.0,-1.0,0.0,8e-05]
[1777139234023,59.69,77313.41,0.0,-1.0,0.0,8e-05]
[1777139239070,59.69,77312.67,0.0,-1.0,0.0,8e-05]
[1777139246118,59.69,77313.05,0.0,-1.0,0.0,8e-05]
[1777139251154,59.69,77313.14,0.0,-1.0,0.0,8e-05]
[1777139262517,59.69,77313.47,0.0,-1.0,0.0,8e-05]
[1777139271294,59.69,77313.14,0.0,-1.0,0.0,8e-05]
[1777139278344,59.69,77312.91,0.0,-1.0,0.0,8e-05]
[1777139286398,59.69,77309.47,0.0,-1.0,0.0,8e-05]
[1777139291433,59.69,77307.59,0.0,-1.0,0.0,7e-05]
[1777139297478,59.69,77306.25,0.0,-1.0,0.0,7e-05]
[1777139302797,59.69,77303.61,0.0,-1.0,0.0,7e-05]
[1777139308553,59.69,77302.71,0.0,-1.0,0.0,7e-05]
[1777139313587,59.69,77303.47,0.0,-1.0,0.0,7e-05]
[1777139318622,59.69,77303.11,0.0,-1.0,0.0,7e-05]
[1777139324665,59.69,77303.61,0.0,-1.0,0.0,7e-05]
[1777139329700,59.69,77304.24,0.0,-1.0,0.0,7e-05]
[1777139334734,59.69,77305.15,0.0,-1.0,0.0,7e-05]
[1777139339769,59.69,77310.02,0.0,-1.0,0.0,7e-05]
[1777139345811,59.69,77309.61,0.0,-1.0,0.0,7e-05]
[1777139349840,59.69,77303.21,0.0,-1.0,0.0,7e-05]
[1777139350847,59.69,77300.76,0.0,-1.0,0.0,7e-05]
[1777139356889,59.69,77298.18,0.0,-1.0,0.0,7e-05]
[1777139361924,59.69,77298.87,0.0,-1.0,0.0,7e-05]
[1777139365952,59.69,77292.59,0.0,-1.0,0.0,7e-05]
[1777139366958,59.69,77290.39,0.0,-1.0,0.0,7e-05]
[1777139370987,59.69,77288.49,0.0,-1.0,0.0,7e-05]
[1777139376021,59.69,77286.06,0.0,-1.0,0.0,7e-05]
[1777139381057,59.69,77286.73,0.0,-1.0,0.0,7e-05]
[1777139384078,59.69,77276.64,0.0,-1.0,0.0,7e-05]
[1777139385086,59.69,77269.87,0.0,-1.0,0.0,7e-05]
[1777139386092,59.69,77267.8,0.0,-1.0,0.0,7e-05]
[1777139391126,59.69,77268.08,0.0,-1.0,0.0,7e-05]
[1777139396162,59.69,77266.49,0.0,-1.0,0.0,7e-05]
[1777139401199,59.69,77266.36,0.0,-1.0,0.0,7e-05]
[1777139408246,59.69,77266.94,0.0,-1.0,0.0,7e-05]
[1777139413570,59.69,77266.94,0.0,-1.0,0.0,7e-05]
[1777139419323,59.69,77266.74,0.0,-1.0,0.0,7e-05]
[1777139424359,59.69,77266.61,0.0,-1.0,0.0,7e-05]
[1777139429393,59.69,77263.86,0.0,-1.0,0.0,6e-05]
[1777139434428,59.69,77264.24,0.0,-1.0,0.0,6e-05]
[1777139440470,59.69,77265.0,0.0,-1.0,0.0,6e-05]
[1777139446511,59.69,77265.08,0.0,-1.0,0.0,6e-05]
[1777139451550,59.69,77262.57,0.0,-1.0,0.0,6e-05]
[1777139452554,59.69,77257.97,0.0,-1.0,0.0,6e-05]
[1777139453850,59.69,77246.93,0.0,-1.0,0.0,6e-05]
[1777139459602,59.69,77245.76,0.0,-1.0,0.0,6e-05]
[1777139464637,59.69,77245.37,0.0,-1.0,0.0,6e-05]
[1777139469673,59.69,77246.57,0.0,-1.0,0.0,6e-05]
[1777139479743,59.69,77246.66,0.0,-1.0,0.0,6e-05]
[1777139484064,59.69,77253.7,0.0,-1.0,0.0,6e-05]
[1777139486792,59.69,77253.82,0.0,-1.0,0.0,6e-05]
[1777139494133,59.69,77255.27,0.0,-1.0,0.0,6e-05]
[1777139502906,59.69,77255.73,0.0,-1.0,0.0,6e-05]
[1777139507941,59.69,77258.41,0.0,-1.0,0.0,6e-05]
[1777139514275,59.69,77258.97,0.0,-1.0,0.0,6e-05]
[1777139524346,59.69,77259.36,0.0,-1.0,0.0,6e-05]
[1777139530095,59.69,77260.11,0.0,-1.0,0.0,6e-05]
[1777139539159,59.69,77260.19,0.0,-1.0,0.0,6e-05]
[1777139545200,59.69,77258.98,0.0,-1.0,0.0,6e-05]
[1777139550236,59.69,77259.06,0.0,-1.0,0.0,6e-05]
[1777139558293,59.69,77260.36,0.0,-1.0,0.0,6e-05]
[1777139563327,59.69,77260.73,0.0,-1.0,0.0,6e-05]
[1777139569373,59.69,77260.87,0.0,-1.0,0.0,6e-05]
[1777139574696,59.69,77261.07,0.0,-1.0,0.0,6e-05]
[1777139584766,59.69,77261.29,0.0,-1.0,0.0,6e-05]
[1777139590520,59.69,77261.28,0.0,-1.0,0.0,6e-05]
[1777139596558,59.69,77262.81,0.0,-1.0,0.0,6e-05]
[1777139601593,59.69,77263.29,0.0,-1.0,0.0,6e-05]
[1777139606628,59.69,77263.62,0.0,-1.0,0.0,6e-05]
[1777139614991,59.69,77262.38,0.0,-1.0,0.0,6e-05]
[1777139620727,59.69,77262.02,0.0,-1.0,0.0,6e-05]
[1777139627776,59.69,77261.6,0.0,-1.0,0.0,6e-05]
[1777139635131,59.69,77260.94,0.0,-1.0,0.0,6e-05]
[1777139640867,59.69,77261.14,0.0,-1.0,0.0,6e-05]
[1777139645902,59.69,77261.2,0.0,-1.0,0.0,6e-05]
[1777139655271,59.69,77261.72,0.0,-1.0,0.0,6e-05]
[1777139656980,59.69,77254.84,0.0,-1.0,0.0,6e-05]
[1777139657988,59.69,77255.09,0.0,-1.0,0.0,6e-05]
[1777139664029,59.69,77255.35,0.0,-1.0,0.0,6e-05]
[1777139669064,59.69,77255.51,0.0,-1.0,0.0,6e-05]
[1777139675411,59.69,77251.83,0.0,-1.0,0.0,6e-05]
[1777139681148,59.69,77247.1,0.0,-1.0,0.0,6e-05]
[1777139686184,59.69,77246.21,0.0,-1.0,0.0,6e-05]
[1777139691221,59.69,77246.07,0.0,-1.0,0.0,6e-05]
[1777139696252,59.69,77246.41,0.0,-1.0,0.0,6e-05]
[1777139702295,59.69,77246.57,0.0,-1.0,0.0,6e-05]
[1777139707333,59.69,77246.78,0.0,-1.0,0.0,6e-05]
[1777139712366,59.69,77246.79,0.0,-1.0,0.0,6e-05]
[1777139717401,59.69,77245.55,0.0,-1.0,0.0,6e-05]
[1777139722436,59.69,77243.41,0.0,-1.0,0.0,6e-05]
[1777139724450,59.69,77239.73,0.0,-1.0,0.0,6e-05]
[1777139729485,59.69,77235.82,0.0,-1.0,0.0,6e-05]
[1777139732505,59.69,77231.64,0.0,-1.0,0.0,5e-05]
[1777139737541,59.69,77238.02,0.0,-1.0,0.0,6e-05]
[1777139738548,59.69,77241.35,0.0,-1.0,0.0,6e-05]
[1777139740567,59.69,77250.42,0.0,-1.0,0.0,6e-05]
[1777139742580,59.69,77255.41,0.0,-1.0,0.0,6e-05]
[1777139744595,59.69,77261.68,0.0,-1.0,0.0,6e-05]
[1777139745902,59.69,77266.86,0.0,-1.0,0.0,6e-05]
[1777139751645,59.69,77269.97,0.0,-1.0,0.0,6e-05]
[1777139756681,59.69,77274.32,0.0,-1.0,0.0,6e-05]
[1777139761720,59.69,77273.58,0.0,-1.0,0.0,6e-05]
[1777139766042,59.69,77265.45,0.0,-1.0,0.0,6e-05]
[1777139771785,59.69,77266.84,0.0,-1.0,0.0,6e-05]
[1777139776822,59.69,77263.4,0.0,-1.0,0.0,6e-05]
[1777139780849,59.69,77258.25,0.0,-1.0,0.0,6e-05]
[1777139786182,59.69,77252.88,0.0,-1.0,0.0,6e-05]
[1777139791927,59.69,77249.22,0.0,-1.0,0.0,6e-05]
[1777139797970,59.69,77247.56,0.0,-1.0,0.0,6e-05]
[1777139803005,59.69,77243.62,0.0,-1.0,0.0,6e-05]
[1777139808042,59.69,77241.43,0.0,-1.0,0.0,5e-05]
[1777139814084,59.69,77240.58,0.0,-1.0,0.0,5e-05]
[1777139819119,59.69,77239.28,0.0,-1.0,0.0,5e-05]
[1777139821133,59.69,77231.77,0.0,-1.0,0.0,5e-05]
[1777139822140,59.69,77225.09,0.0,-1.0,0.0,5e-05]
[1777139823147,59.69,77223.28,0.0,-1.0,0.0,5e-05]
[1777139826463,59.69,77228.77,0.0,-1.0,0.0,5e-05]
[1777139829189,59.69,77231.68,0.0,-1.0,0.0,5e-05]
[1777139834224,59.69,77230.2,0.0,-1.0,0.0,5e-05]
[1777139836532,59.69,77217.36,0.0,-1.0,0.0,5e-05]
[1777139837249,59.69,77217.36,0.0,-1.0,0.0,5e-05]
[1777139838252,59.69,77218.32,0.0,-1.0,0.0,5e-05]
[1777139843287,59.69,77215.52,0.0,-1.0,0.0,5e-05]
[1777139848324,59.69,77216.59,0.0,-1.0,0.0,5e-05]
[1777139853359,59.69,77216.83,0.0,-1.0,0.0,5e-05]
[1777139858395,59.69,77217.35,0.0,-1.0,0.0,5e-05]
[1777139861414,59.69,77223.98,0.0,-1.0,0.0,5e-05]
[1777139867457,59.69,77230.53,0.0,-1.0,0.0,5e-05]
[1777139872492,59.69,77230.02,0.0,-1.0,0.0,5e-05]
[1777139877530,59.69,77235.03,0.0,-1.0,0.0,5e-05]
[1777139880554,59.69,77239.08,0.0,-1.0,0.0,5e-05]
[1777139883573,59.69,77244.39,0.0,-1.0,0.0,5e-05]
[1777139885586,59.69,77243.26,0.0,-1.0,0.0,5e-05]
[1777139890621,59.69,77242.39,0.0,-1.0,0.0,5e-05]
[1777139895658,59.69,77238.58,0.0,-1.0,0.0,5e-05]
[1777139907028,59.69,77234.42,0.0,-1.0,0.0,5e-05]
[1777139909758,59.69,77239.58,0.0,-1.0,0.0,5e-05]
[1777139911772,59.69,77244.41,0.0,-1.0,0.0,5e-05]
[1777139917098,59.69,77244.98,0.0,-1.0,0.0,5e-05]
[1777139922849,59.69,77250.15,0.0,-1.0,0.0,5e-05]
[1777139927884,59.69,77252.52,0.0,-1.0,0.0,5e-05]
[1777139932921,59.69,77255.02,0.0,-1.0,0.0,6e-05]
[1777139937238,59.69,77260.52,0.0,-1.0,0.0,6e-05]
[1777139942989,59.69,77261.45,0.0,-1.0,0.0,6e-05]
[1777139948024,59.69,77262.27,0.0,-1.0,0.0,6e-05]
[1777139956085,59.69,77264.21,0.0,-1.0,0.0,6e-05]
[1777139961120,59.69,77264.77,0.0,-1.0,0.0,6e-05]
[1777139966155,59.69,77265.39,0.0,-1.0,0.0,6e-05]
[1777139972197,59.69,77265.68,0.0,-1.0,0.0,6e-05]
[1777139976226,59.69,77258.86,0.0,-1.0,0.0,5e-05]
[1777139977518,59.69,77250.03,0.0,-1.0,0.0,5e-05]
[1777139983279,59.69,77252.33,0.0,-1.0,0.0,5e-05]
[1777139988310,59.69,77254.1,0.0,-1.0,0.0,5e-05]
[1777139991331,59.69,77259.63,0.0,-1.0,0.0,6e-05]
[1777139995359,59.69,77261.68,0.0,-1.0,0.0,6e-05]
[1777140000393,59.69,77261.13,0.0,-1.0,0.0,6e-05]
[1777140002408,59.69,77241.38,0.0,-1.0,0.0,5e-05]
[1777140003415,59.69,77234.9,0.0,-1.0,0.0,5e-05]
[1777140004424,59.69,77233.37,0.0,-1.0,0.0,5e-05]
[1777140005430,59.69,77228.01,0.0,-1.0,0.0,5e-05]
[1777140009462,59.69,77235.57,0.0,-1.0,0.0,5e-05]
[1777140012482,59.69,77236.63,0.0,-1.0,0.0,5e-05]
[1777140017856,59.69,77238.84,0.0,-1.0,0.0,5e-05]
[1777140022552,59.69,77240.3,0.0,-1.0,0.0,5e-05]
[1777140027587,59.69,77240.43,0.0,-1.0,0.0,5e-05]
[1777140032622,59.69,77239.68,0.0,-1.0,0.0,5e-05]
[1777140037659,59.69,77245.03,0.0,-1.0,0.0,5e-05]
[1777140042691,59.69,77247.1,0.0,-1.0,0.0,5e-05]
[1777140047730,59.69,77251.03,0.0,-1.0,0.0,5e-05]
[1777140050751,59.69,77256.58,0.0,-1.0,0.0,5e-05]
[1777140052765,59.69,77260.24,0.0,-1.0,0.0,5e-05]
[1777140057800,59.69,77263.57,0.0,-1.0,0.0,5e-05]
[1777140059814,59.69,77266.25,0.0,-1.0,0.0,6e-05]
[1777140064849,59.69,77265.77,0.0,-1.0,0.0,6e-05]
[1777140068876,59.69,77274.92,0.0,-1.0,0.0,6e-05]
[1777140069883,59.69,77275.31,0.0,-1.0,0.0,6e-05]
[1777140075925,59.69,77272.93,0.0,-1.0,0.0,6e-05]
[1777140080961,59.69,77275.66,0.0,-1.0,0.0,6e-05]
[1777140081969,59.69,77275.23,0.0,-1.0,0.0,6e-05]
[1777140087010,59.69,77285.65,0.0,-1.0,0.0,6e-05]
[1777140088348,59.69,77291.38,0.0,-1.0,0.0,6e-05]
[1777140094053,59.69,77292.94,0.0,-1.0,0.0,6e-05]
[1777140098418,59.69,77301.74,0.0,-1.0,0.0,6e-05]
[1777140101103,59.69,77306.41,0.0,-1.0,0.0,6e-05]
[1777140106139,59.69,77310.48,0.0,-1.0,0.0,6e-05]
[1777140111173,59.69,77311.55,0.0,-1.0,0.0,6e-05]
[1777140112180,59.69,77319.17,0.0,-1.0,0.0,6e-05]
[1777140113187,59.69,77320.3,0.0,-1.0,0.0,6e-05]
[1777140118558,59.69,77319.86,0.0,-1.0,0.0,6e-05]
[1777140124265,59.69,77320.91,0.0,-1.0,0.0,6e-05]
[1777140129300,59.69,77317.84,0.0,-1.0,0.0,6e-05]
[1777140134336,59.69,77315.15,0.0,-1.0,0.0,6e-05]
[1777140139370,59.69,77314.78,0.0,-1.0,0.0,6e-05]
[1777140144407,59.69,77314.72,0.0,-1.0,0.0,6e-05]
[1777140149440,59.69,77312.97,0.0,-1.0,0.0,6e-05]
[1777140154475,59.69,77312.5,0.0,-1.0,0.0,6e-05]
[1777140159511,59.69,77314.66,0.0,-1.0,0.0,6e-05]
[1777140165556,59.69,77315.68,0.0,-1.0,0.0,6e-05]
[1777140172607,59.69,77316.11,0.0,-1.0,0.0,6e-05]
[1777140177640,59.69,77316.55,0.0,-1.0,0.0,6e-05]
[1777140187710,59.69,77317.21,0.0,-1.0,0.0,6e-05]
[1777140192745,59.69,77317.88,0.0,-1.0,0.0,6e-05]
[1777140199794,59.69,77317.54,0.0,-1.0,0.0,6e-05]
[1777140205836,59.69,77317.99,0.0,-1.0,0.0,6e-05]
[1777140210870,59.69,77317.9,0.0,-1.0,0.0,6e-05]
[1777140215906,59.69,77317.55,0.0,-1.0,0.0,6e-05]
[1777140220941,59.69,77317.07,0.0,-1.0,0.0,6e-05]
[1777140226983,59.69,77316.62,0.0,-1.0,0.0,6e-05]
[1777140233026,59.69,77316.67,0.0,-1.0,0.0,6e-05]
[1777140238060,59.69,77316.97,0.0,-1.0,0.0,6e-05]
[1777140243095,59.69,77317.07,0.0,-1.0,0.0,6e-05]
[1777140250143,59.69,77316.73,0.0,-1.0,0.0,6e-05]
[1777140255179,59.69,77315.98,0.0,-1.0,0.0,6e-05]
[1777140260214,59.69,77316.98,0.0,-1.0,0.0,6e-05]
[1777140263235,59.69,77326.07,0.0,-1.0,0.0,6e-05]
[1777140264241,59.69,77327.64,0.0,-1.0,0.0,6e-05]
[1777140266255,59.69,77333.87,0.0,-1.0,0.0,6e-05]
[1777140269620,59.69,77307.47,0.0,-1.0,0.0,6e-05]
[1777140271291,59.69,77299.05,0.0,-1.0,0.0,6e-05]
[1777140272297,59.69,77299.89,0.0,-1.0,0.0,6e-05]
[1777140275318,59.69,77306.9,0.0,-1.0,0.0,6e-05]
[1777140279690,59.69,77313.16,0.0,-1.0,0.0,6e-05]
[1777140285388,59.69,77315.56,0.0,-1.0,0.0,6e-05]
[1777140289760,59.69,77306.7,0.0,-1.0,0.0,6e-05]
[1777140293444,59.69,77304.79,0.0,-1.0,0.0,6e-05]
[1777140298480,59.69,77306.0,0.0,-1.0,0.0,6e-05]
[1777140303516,59.69,77308.64,0.0,-1.0,0.0,6e-05]
[1777140308552,59.69,77310.51,0.0,-1.0,0.0,6e-05]
[1777140309901,59.69,77283.62,0.0,-1.0,0.0,5e-05]
[1777140315600,59.69,77281.87,0.0,-1.0,0.0,5e-05]
[1777140321641,59.69,77279.34,0.0,-1.0,0.0,5e-05]
[1777140326677,59.69,77279.44,0.0,-1.0,0.0,5e-05]
[1777140331711,59.69,77280.16,0.0,-1.0,0.0,5e-05]
[1777140336747,59.69,77283.78,0.0,-1.0,0.0,5e-05]
[1777140341782,59.69,77285.9,0.0,-1.0,0.0,5e-05]
[1777140346817,59.69,77278.32,0.0,-1.0,0.0,5e-05]
[1777140347824,59.69,77272.77,0.0,-1.0,0.0,5e-05]
[1777140348831,59.69,77270.7,0.0,-1.0,0.0,5e-05]
[1777140353866,59.69,77269.24,0.0,-1.0,0.0,5e-05]
[1777140358901,59.69,77266.97,0.0,-1.0,0.0,5e-05]
[1777140363937,59.69,77269.07,0.0,-1.0,0.0,5e-05]
[1777140368971,59.69,77270.26,0.0,-1.0,0.0,5e-05]
[1777140370985,59.69,77272.33,0.0,-1.0,0.0,5e-05]
[1777140379042,59.69,77271.82,0.0,-1.0,0.0,5e-05]
[1777140385087,59.69,77271.12,0.0,-1.0,0.0,5e-05]
[1777140390122,59.69,77272.73,0.0,-1.0,0.0,5e-05]
[1777140398181,59.69,77274.6,0.0,-1.0,0.0,5e-05]
[1777140408251,59.69,77278.66,0.0,-1.0,0.0,5e-05]
[1777140413286,59.69,77276.89,0.0,-1.0,0.0,5e-05]
[1777140418321,59.69,77277.07,0.0,-1.0,0.0,5e-05]
[1777140423363,59.69,77276.33,0.0,-1.0,0.0,5e-05]
[1777140428391,59.69,77276.16,0.0,-1.0,0.0,5e-05]
[1777140433427,59.69,77276.57,0.0,-1.0,0.0,5e-05]
[1777140440822,59.69,77277.93,0.0,-1.0,0.0,5e-05]
[1777140447525,59.69,77276.03,0.0,-1.0,0.0,5e-05]
[1777140459609,59.69,77272.55,0.0,-1.0,0.0,5e-05]
[1777140464643,59.69,77268.05,0.0,-1.0,0.0,5e-05]
[1777140471034,59.69,77268.35,0.0,-1.0,0.0,5e-05]
[1777140481103,59.69,77269.24,0.0,-1.0,0.0,5e-05]
[1777140486797,59.69,77266.2,0.0,-1.0,0.0,5e-05]
[1777140491174,59.69,77273.69,0.0,-1.0,0.0,5e-05]
[1777140492839,59.69,77273.68,0.0,-1.0,0.0,5e-05]
[1777140501244,59.69,77276.38,0.0,-1.0,0.0,5e-05]
[1777140507945,59.69,77277.9,0.0,-1.0,0.0,5e-05]
[1777140514994,59.69,77278.32,0.0,-1.0,0.0,5e-05]
[1777140521386,59.69,77278.71,0.0,-1.0,0.0,5e-05]
[1777140531106,59.69,77279.14,0.0,-1.0,0.0,5e-05]
[1777140536141,59.69,77279.33,0.0,-1.0,0.0,5e-05]
[1777140541180,59.69,77279.57,0.0,-1.0,0.0,5e-05]
[1777140547240,59.69,77279.47,0.0,-1.0,0.0,5e-05]
[1777140554289,59.69,77280.54,0.0,-1.0,0.0,5e-05]
[1777140560334,59.69,77281.32,0.0,-1.0,0.0,5e-05]
[1777140566376,59.69,77281.62,0.0,-1.0,0.0,5e-05]
[1777140571411,59.69,77282.06,0.0,-1.0,0.0,5e-05]
[1777140576447,59.69,77281.79,0.0,-1.0,0.0,5e-05]
[1777140581484,59.69,77281.5,0.0,-1.0,0.0,5e-05]
[1777140586518,59.69,77281.2,0.0,-1.0,0.0,5e-05]
[1777140591878,59.69,77281.55,0.0,-1.0,0.0,5e-05]
[1777140601949,59.69,77280.9,0.0,-1.0,0.0,5e-05]
[1777140607670,59.69,77275.22,0.0,-1.0,0.0,5e-05]
[1777140609678,59.69,77270.58,0.0,-1.0,0.0,5e-05]
[1777140614712,59.69,77268.14,0.0,-1.0,0.0,5e-05]
[1777140619748,59.69,77267.37,0.0,-1.0,0.0,5e-05]
[1777140627805,59.69,77266.84,0.0,-1.0,0.0,5e-05]
[1777140633847,59.69,77266.28,0.0,-1.0,0.0,5e-05]
[1777140638882,59.69,77265.68,0.0,-1.0,0.0,5e-05]
[1777140643917,59.69,77264.26,0.0,-1.0,0.0,5e-05]
[1777140648951,59.69,77264.01,0.0,-1.0,0.0,5e-05]
[1777140654993,59.69,77263.26,0.0,-1.0,0.0,5e-05]
[1777140660031,59.69,77263.02,0.0,-1.0,0.0,5e-05]
[1777140666075,59.69,77269.93,0.0,-1.0,0.0,5e-05]
[1777140672438,59.69,77274.44,0.0,-1.0,0.0,5e-05]
[1777140678160,59.69,77276.67,0.0,-1.0,0.0,5e-05]
[1777140681181,59.69,77283.65,0.0,-1.0,0.0,5e-05]
[1777140682508,59.69,77292.29,0.0,-1.0,0.0,5e-05]
[1777140683195,59.69,77292.29,0.0,-1.0,0.0,5e-05]
[1777140688230,59.69,77293.67,0.0,-1.0,0.0,5e-05]
[1777140693265,59.69,77292.79,0.0,-1.0,0.0,5e-05]
[1777140697294,59.69,77290.65,0.0,-1.0,0.0,5e-05]
[1777140702328,59.69,77292.01,0.0,-1.0,0.0,5e-05]
[1777140708370,59.69,77293.98,0.0,-1.0,0.0,5e-05]
[1777140714411,59.69,77295.69,0.0,-1.0,0.0,5e-05]
[1777140719447,59.69,77298.13,0.0,-1.0,0.0,5e-05]
[1777140724482,59.69,77299.88,0.0,-1.0,0.0,5e-05]
[1777140729519,59.69,77300.02,0.0,-1.0,0.0,5e-05]
[1777140737575,59.69,77300.1,0.0,-1.0,0.0,5e-05]
[1777140743616,59.69,77300.77,0.0,-1.0,0.0,5e-05]
[1777140748659,59.69,77300.56,0.0,-1.0,0.0,5e-05]
[1777140754699,59.69,77301.17,0.0,-1.0,0.0,5e-05]
[1777140759734,59.69,77301.28,0.0,-1.0,0.0,5e-05]
[1777140765777,59.69,77300.88,0.0,-1.0,0.0,5e-05]
[1777140770813,59.69,77301.39,0.0,-1.0,0.0,5e-05]
[1777140778867,59.69,77301.63,0.0,-1.0,0.0,5e-05]
[1777140787931,59.69,77302.08,0.0,-1.0,0.0,5e-05]
[1777140793285,59.69,77306.54,0.0,-1.0,0.0,5e-05]
[1777140799007,59.69,77306.18,0.0,-1.0,0.0,5e-05]
[1777140804045,59.69,77309.23,0.0,-1.0,0.0,5e-05]
[1777140809080,59.69,77308.77,0.0,-1.0,0.0,5e-05]
[1777140814116,59.69,77303.84,0.0,-1.0,0.0,5e-05]
[1777140816131,59.69,77302.11,0.0,-1.0,0.0,5e-05]
[1777140821169,59.69,77301.18,0.0,-1.0,0.0,5e-05]
[1777140825194,59.69,77298.23,0.0,-1.0,0.0,5e-05]
[1777140830230,59.69,77292.9,0.0,-1.0,0.0,5e-05]
[1777140835265,59.69,77286.66,0.0,-1.0,0.0,5e-05]
[1777140840301,59.69,77282.48,0.0,-1.0,0.0,5e-05]
[1777140847353,59.69,77279.28,0.0,-1.0,0.0,5e-05]
[1777140853707,59.69,77283.49,0.0,-1.0,0.0,5e-05]
[1777140859434,59.69,77284.37,0.0,-1.0,0.0,5e-05]
[1777140860442,59.69,77290.85,0.0,-1.0,0.0,5e-05]
[1777140861449,59.69,77292.3,0.0,-1.0,0.0,5e-05]
[1777140866484,59.69,77294.05,0.0,-1.0,0.0,5e-05]
[1777140871518,59.69,77295.28,0.0,-1.0,0.0,5e-05]
[1777140878567,59.69,77295.18,0.0,-1.0,0.0,5e-05]
[1777140884609,59.69,77296.59,0.0,-1.0,0.0,5e-05]
[1777140889646,59.69,77297.05,0.0,-1.0,0.0,5e-05]
[1777140894680,59.69,77297.51,0.0,-1.0,0.0,5e-05]
[1777140899716,59.69,77297.48,0.0,-1.0,0.0,5e-05]
[1777140905758,59.69,77297.09,0.0,-1.0,0.0,5e-05]
[1777140914131,59.69,77299.15,0.0,-1.0,0.0,5e-05]
[1777140924203,59.69,77299.15,0.0,-1.0,0.0,5e-05]
[1777140934272,59.69,77298.97,0.0,-1.0,0.0,5e-05]
[1777140943017,59.69,77298.75,0.0,-1.0,0.0,5e-05]
[1777140950066,59.69,77298.72,0.0,-1.0,0.0,5e-05]
[1777140960137,59.69,77298.6,0.0,-1.0,0.0,5e-05]
[1777140971214,59.69,77298.41,0.0,-1.0,0.0,5e-05]
[1777140984622,59.69,77299.7,0.0,-1.0,0.0,5e-05]
[1777140991355,59.69,77299.52,0.0,-1.0,0.0,5e-05]
[1777140996390,59.69,77298.53,0.0,-1.0,0.0,5e-05]
[1777141001424,59.69,77298.84,0.0,-1.0,0.0,5e-05]
[1777141006460,59.69,77303.82,0.0,-1.0,0.0,5e-05]
[1777141012502,59.69,77305.21,0.0,-1.0,0.0,5e-05]
[1777141017537,59.69,77306.05,0.0,-1.0,0.0,5e-05]
[1777141021564,59.69,77300.04,0.0,-1.0,0.0,5e-05]
[1777141026599,59.69,77299.81,0.0,-1.0,0.0,5e-05]
[1777141032641,59.69,77299.29,0.0,-1.0,0.0,5e-05]
[1777141038684,59.69,77298.96,0.0,-1.0,0.0,5e-05]
[1777141043719,59.69,77299.25,0.0,-1.0,0.0,5e-05]
[1777141049761,59.69,77299.49,0.0,-1.0,0.0,5e-05]
[1777141054796,59.69,77300.42,0.0,-1.0,0.0,5e-05]
[1777141063858,59.69,77300.34,0.0,-1.0,0.0,5e-05]
[1777141072922,59.69,77300.47,0.0,-1.0,0.0,5e-05]
[1777141078963,59.69,77298.89,0.0,-1.0,0.0,5e-05]
[1777141085331,59.69,77299.05,0.0,-1.0,0.0,5e-05]
[1777141091048,59.69,77298.67,0.0,-1.0,0.0,5e-05]
[1777141099105,59.69,77298.2,0.0,-1.0,0.0,5e-05]
[1777141104144,59.69,77298.54,0.0,-1.0,0.0,5e-05]
[1777141109175,59.69,77298.43,0.0,-1.0,0.0,5e-05]
[1777141114213,59.69,77298.07,0.0,-1.0,0.0,5e-05]
[1777141119249,59.69,77297.68,0.0,-1.0,0.0,5e-05]
[1777141124284,59.69,77298.02,0.0,-1.0,0.0,5e-05]
[1777141129318,59.69,77297.49,0.0,-1.0,0.0,5e-05]
[1777141134355,59.69,77296.94,0.0,-1.0,0.0,5e-05]
[1777141139389,59.69,77296.44,0.0,-1.0,0.0,5e-05]
[1777141145752,59.69,77296.92,0.0,-1.0,0.0,5e-05]
[1777141151474,59.69,77296.66,0.0,-1.0,0.0,5e-05]
[1777141156508,59.69,77296.74,0.0,-1.0,0.0,5e-05]
[1777141161544,59.69,77297.73,0.0,-1.0,0.0,5e-05]
[1777141168592,59.69,77297.36,0.0,-1.0,0.0,5e-05]
[1777141173627,59.69,77298.51,0.0,-1.0,0.0,4e-05]
[1777141178662,59.69,77298.78,0.0,-1.0,0.0,4e-05]
[1777141184705,59.69,77299.0,0.0,-1.0,0.0,4e-05]
[1777141189740,59.69,77299.18,0.0,-1.0,0.0,4e-05]
[1777141196105,59.69,77299.59,0.0,-1.0,0.0,4e-05]
[1777141201824,59.69,77300.12,0.0,-1.0,0.0,4e-05]
[1777141206859,59.69,77300.35,0.0,-1.0,0.0,5e-05]
[1777141211902,59.69,77300.39,0.0,-1.0,0.0,5e-05]
[1777141216929,59.69,77300.22,0.0,-1.0,0.0,4e-05]
[1777141222971,59.69,77300.35,0.0,-1.0,0.0,5e-05]
[1777141228008,59.69,77300.37,0.0,-1.0,0.0,5e-05]
[1777141234049,59.69,77300.33,0.0,-1.0,0.0,4e-05]
[1777141239089,59.69,77300.56,0.0,-1.0,0.0,4e-05]
[1777141246465,59.69,77300.65,0.0,-1.0,0.0,4e-05]
[1777141256534,59.69,77300.57,0.0,-1.0,0.0,4e-05]
[1777141262254,59.69,77300.74,0.0,-1.0,0.0,4e-05]
[1777141264267,59.69,77286.98,0.0,-1.0,0.0,4e-05]
[1777141265275,59.69,77284.59,0.0,-1.0,0.0,4e-05]
[1777141266604,59.69,77277.23,0.0,-1.0,0.0,4e-05]
[1777141273331,59.69,77274.11,0.0,-1.0,0.0,4e-05]
[1777141276674,59.69,77267.65,0.0,-1.0,0.0,4e-05]
[1777141282394,59.69,77269.51,0.0,-1.0,0.0,4e-05]
[1777141285415,59.69,77275.3,0.0,-1.0,0.0,4e-05]
[1777141286747,59.69,77277.34,0.0,-1.0,0.0,4e-05]
[1777141292464,59.69,77281.25,0.0,-1.0,0.0,4e-05]
[1777141298506,59.69,77284.93,0.0,-1.0,0.0,4e-05]
[1777141303542,59.69,77289.41,0.0,-1.0,0.0,4e-05]
[1777141309582,59.69,77290.3,0.0,-1.0,0.0,4e-05]
[1777141316956,59.69,77293.72,0.0,-1.0,0.0,4e-05]
[1777141327032,59.69,77294.35,0.0,-1.0,0.0,4e-05]
[1777141332745,59.69,77300.05,0.0,-1.0,0.0,4e-05]
[1777141335766,59.69,77304.08,0.0,-1.0,0.0,4e-05]
[1777141342814,59.69,77304.49,0.0,-1.0,0.0,4e-05]
[1777141347849,59.69,77304.42,0.0,-1.0,0.0,4e-05]
[1777141352884,59.69,77297.68,0.0,-1.0,0.0,4e-05]
[1777141353892,59.69,77295.81,0.0,-1.0,0.0,4e-05]
[1777141358933,59.69,77296.94,0.0,-1.0,0.0,4e-05]
[1777141364974,59.69,77297.42,0.0,-1.0,0.0,4e-05]
[1777141370010,59.69,77299.14,0.0,-1.0,0.0,4e-05]
[1777141377383,59.69,77299.31,0.0,-1.0,0.0,4e-05]
[1777141388135,59.69,77299.61,0.0,-1.0,0.0,4e-05]
[1777141393171,59.69,77299.68,0.0,-1.0,0.0,4e-05]
[1777141398206,59.69,77304.36,0.0,-1.0,0.0,4e-05]
[1777141406266,59.69,77304.62,0.0,-1.0,0.0,4e-05]
[1777141414322,59.69,77304.67,0.0,-1.0,0.0,4e-05]
[1777141422378,59.69,77304.76,0.0,-1.0,0.0,4e-05]
[1777141427734,59.69,77305.17,0.0,-1.0,0.0,4e-05]
[1777141437814,59.69,77305.0,0.0,-1.0,0.0,4e-05]
[1777141443526,59.69,77304.83,0.0,-1.0,0.0,4e-05]
[1777141450574,59.69,77304.93,0.0,-1.0,0.0,4e-05]
[1777141455610,59.69,77308.5,0.0,-1.0,0.0,4e-05]
[1777141457955,59.69,77310.88,0.0,-1.0,0.0,4e-05]
[1777141463666,59.69,77311.11,0.0,-1.0,0.0,4e-05]
[1777141469709,59.69,77312.69,0.0,-1.0,0.0,4e-05]
[1777141473736,59.69,77302.3,0.0,-1.0,0.0,4e-05]
[1777141478095,59.69,77284.26,0.0,-1.0,0.0,4e-05]
[1777141483807,59.69,77284.91,0.0,-1.0,0.0,4e-05]
[1777141486828,59.69,77284.11,0.0,-1.0,0.0,4e-05]
[1777141491864,59.69,77286.35,0.0,-1.0,0.0,4e-05]
[1777141495892,59.69,77292.53,0.0,-1.0,0.0,4e-05]
[1777141500927,59.69,77292.79,0.0,-1.0,0.0,4e-05]
[1777141508306,59.69,77293.71,0.0,-1.0,0.0,4e-05]
[1777141514018,59.69,77297.4,0.0,-1.0,0.0,4e-05]
[1777141515029,59.69,77302.74,0.0,-1.0,0.0,4e-05]
[1777141516032,59.69,77304.17,0.0,-1.0,0.0,4e-05]
[1777141522074,59.69,77304.49,0.0,-1.0,0.0,4e-05]
[1777141528115,59.69,77304.94,0.0,-1.0,0.0,4e-05]
[1777141533151,59.69,77305.46,0.0,-1.0,0.0,4e-05]
[1777141538185,59.69,77305.95,0.0,-1.0,0.0,4e-05]
[1777141543221,59.69,77306.76,0.0,-1.0,0.0,4e-05]
[1777141548256,59.69,77306.93,0.0,-1.0,0.0,4e-05]
[1777141553291,59.69,77306.88,0.0,-1.0,0.0,4e-05]
[1777141558325,59.69,77307.25,0.0,-1.0,0.0,4e-05]
[1777141563361,59.69,77307.15,0.0,-1.0,0.0,4e-05]
[1777141569404,59.69,77307.53,0.0,-1.0,0.0,4e-05]
[1777141574439,59.69,77307.89,0.0,-1.0,0.0,4e-05]
[1777141581487,59.69,77308.28,0.0,-1.0,0.0,4e-05]
[1777141586522,59.69,77308.83,0.0,-1.0,0.0,4e-05]
[1777141591557,59.69,77310.33,0.0,-1.0,0.0,4e-05]
[1777141596592,59.69,77310.0,0.0,-1.0,0.0,4e-05]
[1777141603640,59.69,77310.04,0.0,-1.0,0.0,4e-05]
[1777141609007,59.69,77310.56,0.0,-1.0,0.0,4e-05]
[1777141615725,59.69,77310.3,0.0,-1.0,0.0,4e-05]
[1777141620760,59.69,77310.37,0.0,-1.0,0.0,4e-05]
[1777141625797,59.69,77310.7,0.0,-1.0,0.0,4e-05]
[1777141630831,59.69,77310.3,0.0,-1.0,0.0,4e-05]
[1777141639221,59.69,77309.65,0.0,-1.0,0.0,4e-05]
[1777141644933,59.69,77309.51,0.0,-1.0,0.0,4e-05]
[1777141649965,59.69,77312.64,0.0,-1.0,0.0,4e-05]
[1777141655001,59.69,77312.36,0.0,-1.0,0.0,4e-05]
[1777141660037,59.69,77312.62,0.0,-1.0,0.0,4e-05]
[1777141665073,59.69,77312.95,0.0,-1.0,0.0,4e-05]
[1777141671115,59.69,77314.27,0.0,-1.0,0.0,4e-05]
[1777141677156,59.69,77314.09,0.0,-1.0,0.0,4e-05]
[1777141682192,59.69,77313.84,0.0,-1.0,0.0,4e-05]
[1777141687226,59.69,77314.71,0.0,-1.0,0.0,4e-05]
[1777141692262,59.69,77313.48,0.0,-1.0,0.0,4e-05]
[1777141699311,59.69,77312.7,0.0,-1.0,0.0,4e-05]
[1777141705355,59.69,77312.56,0.0,-1.0,0.0,4e-05]
[1777141710393,59.69,77313.32,0.0,-1.0,0.0,4e-05]
[1777141717442,59.69,77310.73,0.0,-1.0,0.0,4e-05]
[1777141724491,59.69,77311.24,0.0,-1.0,0.0,4e-05]
[1777141729526,59.69,77312.69,0.0,-1.0,0.0,4e-05]
[1777141733554,59.69,77317.85,0.0,-1.0,0.0,4e-05]
[1777141738589,59.69,77315.56,0.0,-1.0,0.0,4e-05]
[1777141742616,59.69,77313.57,0.0,-1.0,0.0,4e-05]
[1777141747651,59.69,77313.7,0.0,-1.0,0.0,4e-05]
[1777141753693,59.69,77313.67,0.0,-1.0,0.0,4e-05]
[1777141758731,59.69,77312.78,0.0,-1.0,0.0,4e-05]
[1777141763763,59.69,77313.64,0.0,-1.0,0.0,4e-05]
[1777141768798,59.69,77315.01,0.0,-1.0,0.0,4e-05]
[1777141773834,59.69,77314.94,0.0,-1.0,0.0,4e-05]
[1777141778869,59.69,77322.42,0.0,-1.0,0.0,4e-05]
[1777141780202,59.69,77325.91,0.0,-1.0,0.0,4e-05]
[1777141785917,59.69,77324.05,0.0,-1.0,0.0,4e-05]
[1777141790952,59.69,77324.53,0.0,-1.0,0.0,4e-05]
[1777141795987,59.69,77327.5,0.0,-1.0,0.0,4e-05]
[1777141801024,59.69,77325.73,0.0,-1.0,0.0,4e-05]
[1777141806059,59.69,77327.32,0.0,-1.0,0.0,4e-05]
[1777141811095,59.69,77330.7,0.0,-1.0,0.0,4e-05]
[1777141817136,59.69,77335.41,0.0,-1.0,0.0,4e-05]
[1777141828214,59.69,77335.81,0.0,-1.0,0.0,4e-05]
[1777141834256,59.69,77333.54,0.0,-1.0,0.0,4e-05]
[1777141840622,59.69,77334.91,0.0,-1.0,0.0,4e-05]
[1777141846341,59.69,77336.24,0.0,-1.0,0.0,4e-05]
[1777141849368,59.69,77341.37,0.0,-1.0,0.0,4e-05]
[1777141855402,59.69,77345.98,0.0,-1.0,0.0,4e-05]
[1777141860763,59.69,77357.51,0.0,-1.0,0.0,4e-05]
[1777141862458,59.69,77352.45,0.0,-1.0,0.0,4e-05]
[1777141864465,59.69,77347.34,0.0,-1.0,0.0,4e-05]
[1777141869504,59.69,77346.62,0.0,-1.0,0.0,4e-05]
[1777141874539,59.69,77347.06,0.0,-1.0,0.0,4e-05]
[1777141880582,59.69,77346.53,0.0,-1.0,0.0,4e-05]
[1777141888638,59.69,77346.48,0.0,-1.0,0.0,4e-05]
[1777141893673,59.69,77347.12,0.0,-1.0,0.0,4e-05]
[1777141898708,59.69,77347.05,0.0,-1.0,0.0,4e-05]
[1777141903744,59.69,77346.78,0.0,-1.0,0.0,4e-05]
[1777141905757,59.69,77372.51,0.0,-1.0,0.0,5e-05]
[1777141906768,59.69,77381.52,0.0,-1.0,0.0,5e-05]
[1777141907772,59.69,77382.08,0.0,-1.0,0.0,5e-05]
[1777141912806,59.69,77374.95,0.0,-1.0,0.0,5e-05]
[1777141913814,59.69,77374.55,0.0,-1.0,0.0,5e-05]
[1777141918848,59.69,77373.81,0.0,-1.0,0.0,5e-05]
[1777141923884,59.69,77375.06,0.0,-1.0,0.0,5e-05]
[1777141925898,59.69,77382.04,0.0,-1.0,0.0,5e-05]
[1777141929926,59.69,77382.82,0.0,-1.0,0.0,5e-05]
[1777141934960,59.69,77381.76,0.0,-1.0,0.0,5e-05]
[1777141939995,59.69,77380.32,0.0,-1.0,0.0,5e-05]
[1777141945031,59.69,77375.58,0.0,-1.0,0.0,5e-05]
[1777141950067,59.69,77373.32,0.0,-1.0,0.0,5e-05]
[1777141957115,59.69,77373.97,0.0,-1.0,0.0,4e-05]
[1777141962150,59.69,77374.66,0.0,-1.0,0.0,4e-05]
[1777141967185,59.69,77374.07,0.0,-1.0,0.0,4e-05]
[1777141972220,59.69,77377.62,0.0,-1.0,0.0,5e-05]
[1777141977255,59.69,77378.04,0.0,-1.0,0.0,5e-05]
[1777141988333,59.69,77377.2,0.0,-1.0,0.0,5e-05]
[1777141993368,59.69,77373.67,0.0,-1.0,0.0,4e-05]
[1777141998403,59.69,77375.26,0.0,-1.0,0.0,4e-05]
[1777142005451,59.69,77375.62,0.0,-1.0,0.0,4e-05]
[1777142011815,59.69,77376.2,0.0,-1.0,0.0,4e-05]
[1777142019550,59.69,77375.81,0.0,-1.0,0.0,4e-05]
[1777142026599,59.69,77375.86,0.0,-1.0,0.0,4e-05]
[1777142032641,59.69,77376.21,0.0,-1.0,0.0,4e-05]
[1777142037677,59.69,77374.44,0.0,-1.0,0.0,4e-05]
[1777142042711,59.69,77374.1,0.0,-1.0,0.0,4e-05]
[1777142047746,59.69,77374.25,0.0,-1.0,0.0,4e-05]
[1777142052781,59.69,77373.97,0.0,-1.0,0.0,4e-05]
[1777142055802,59.69,77367.73,0.0,-1.0,0.0,4e-05]
[1777142056809,59.69,77368.61,0.0,-1.0,0.0,4e-05]
[1777142061844,59.69,77367.06,0.0,-1.0,0.0,4e-05]
[1777142066879,59.69,77366.88,0.0,-1.0,0.0,4e-05]
[1777142072237,59.69,77366.75,0.0,-1.0,0.0,4e-05]
[1777142077956,59.69,77366.72,0.0,-1.0,0.0,4e-05]
[1777142082990,59.69,77370.92,0.0,-1.0,0.0,4e-05]
[1777142089032,59.69,77369.62,0.0,-1.0,0.0,4e-05]
[1777142094070,59.69,77368.58,0.0,-1.0,0.0,4e-05]
[1777142099103,59.69,77369.54,0.0,-1.0,0.0,4e-05]
[1777142104138,59.69,77369.59,0.0,-1.0,0.0,4e-05]
[1777142110181,59.69,77370.94,0.0,-1.0,0.0,4e-05]
[1777142117228,59.69,77371.43,0.0,-1.0,0.0,4e-05]
[1777142122594,59.69,77369.36,0.0,-1.0,0.0,4e-05]
[1777142128310,59.69,77370.5,0.0,-1.0,0.0,4e-05]
[1777142133342,59.69,77370.41,0.0,-1.0,0.0,4e-05]
[1777142138377,59.69,77369.98,0.0,-1.0,0.0,4e-05]
[1777142144419,59.69,77369.69,0.0,-1.0,0.0,4e-05]
[1777142152804,59.69,77369.6,0.0,-1.0,0.0,4e-05]
[1777142158518,59.69,77374.84,0.0,-1.0,0.0,4e-05]
[1777142168586,59.69,77376.16,0.0,-1.0,0.0,4e-05]
[1777142174630,59.69,77378.61,0.0,-1.0,0.0,4e-05]
[1777142179665,59.69,77379.78,0.0,-1.0,0.0,4e-05]
[1777142184701,59.69,77381.48,0.0,-1.0,0.0,4e-05]
[1777142191750,59.69,77382.58,0.0,-1.0,0.0,4e-05]
[1777142196785,59.69,77385.79,0.0,-1.0,0.0,4e-05]
[1777142203836,59.69,77388.85,0.0,-1.0,0.0,4e-05]
[1777142208869,59.69,77392.09,0.0,-1.0,0.0,4e-05]
[1777142213904,59.69,77398.95,0.0,-1.0,0.0,4e-05]
[1777142218940,59.69,77400.24,0.0,-1.0,0.0,5e-05]
[1777142223987,59.69,77400.19,0.0,-1.0,0.0,5e-05]
[1777142225990,59.69,77390.3,0.0,-1.0,0.0,4e-05]
[1777142226998,59.69,77390.53,0.0,-1.0,0.0,4e-05]
[1777142232032,59.69,77388.2,0.0,-1.0,0.0,4e-05]
[1777142238075,59.69,77383.93,0.0,-1.0,0.0,4e-05]
[1777142243109,59.69,77384.09,0.0,-1.0,0.0,4e-05]
[1777142248144,59.69,77383.89,0.0,-1.0,0.0,4e-05]
[1777142253507,59.69,77383.73,0.0,-1.0,0.0,4e-05]
[1777142259222,59.69,77383.45,0.0,-1.0,0.0,4e-05]
[1777142264256,59.69,77378.88,0.0,-1.0,0.0,4e-05]
[1777142269291,59.69,77378.67,0.0,-1.0,0.0,4e-05]
[1777142273648,59.69,77370.16,0.0,-1.0,0.0,4e-05]
[1777142275337,59.69,77367.24,0.0,-1.0,0.0,4e-05]
[1777142278358,59.69,77365.66,0.0,-1.0,0.0,4e-05]
[1777142283718,59.69,77365.71,0.0,-1.0,0.0,4e-05]
[1777142289434,59.69,77369.3,0.0,-1.0,0.0,4e-05]
[1777142295477,59.69,77369.67,0.0,-1.0,0.0,4e-05]
[1777142300511,59.69,77370.47,0.0,-1.0,0.0,4e-05]
[1777142305546,59.69,77369.7,0.0,-1.0,0.0,4e-05]
[1777142310581,59.69,77369.69,0.0,-1.0,0.0,4e-05]
[1777142315617,59.69,77369.71,0.0,-1.0,0.0,4e-05]
[1777142323999,59.69,77369.84,0.0,-1.0,0.0,4e-05]
[1777142329714,59.69,77369.84,0.0,-1.0,0.0,4e-05]
[1777142334751,59.69,77369.6,0.0,-1.0,0.0,4e-05]
[1777142340796,59.69,77369.6,0.0,-1.0,0.0,4e-05]
[1777142345828,59.69,77369.58,0.0,-1.0,0.0,4e-05]
[1777142350863,59.69,77368.08,0.0,-1.0,0.0,4e-05]
[1777142356906,59.69,77365.26,0.0,-1.0,0.0,4e-05]
[1777142361940,59.69,77366.34,0.0,-1.0,0.0,4e-05]
[1777142366975,59.69,77366.48,0.0,-1.0,0.0,4e-05]
[1777142372011,59.69,77365.04,0.0,-1.0,0.0,4e-05]
[1777142378051,59.69,77366.06,0.0,-1.0,0.0,4e-05]
[1777142383086,59.69,77365.82,0.0,-1.0,0.0,4e-05]
[1777142388121,59.69,77365.15,0.0,-1.0,0.0,4e-05]
[1777142393158,59.69,77362.72,0.0,-1.0,0.0,4e-05]
[1777142398192,59.69,77362.14,0.0,-1.0,0.0,4e-05]
[1777142404563,59.69,77363.22,0.0,-1.0,0.0,4e-05]
[1777142410305,59.69,77363.96,0.0,-1.0,0.0,4e-05]
[1777142415339,59.69,77364.64,0.0,-1.0,0.0,4e-05]
[1777142424702,59.69,77366.99,0.0,-1.0,0.0,4e-05]
[1777142431451,59.69,77366.67,0.0,-1.0,0.0,4e-05]
[1777142441518,59.69,77366.58,0.0,-1.0,0.0,4e-05]
[1777142451588,59.69,77366.4,0.0,-1.0,0.0,4e-05]
[1777142458639,59.69,77366.29,0.0,-1.0,0.0,4e-05]
[1777142463675,59.69,77368.61,0.0,-1.0,0.0,4e-05]
[1777142466695,59.69,77363.16,0.0,-1.0,0.0,4e-05]
[1777142471731,59.69,77361.11,0.0,-1.0,0.0,4e-05]
[1777142477773,59.69,77360.32,0.0,-1.0,0.0,4e-05]
[1777142482808,59.69,77360.25,0.0,-1.0,0.0,4e-05]
[1777142487843,59.69,77361.68,0.0,-1.0,0.0,4e-05]
[1777142493885,59.69,77361.16,0.0,-1.0,0.0,4e-05]
[1777142500933,59.69,77360.39,0.0,-1.0,0.0,4e-05]
[1777142507018,59.69,77360.14,0.0,-1.0,0.0,4e-05]
[1777142514063,59.69,77360.96,0.0,-1.0,0.0,4e-05]
[1777142519096,59.69,77362.53,0.0,-1.0,0.0,4e-05]
[1777142524144,59.69,77362.78,0.0,-1.0,0.0,4e-05]
[1777142529179,59.69,77363.13,0.0,-1.0,0.0,4e-05]
[1777142534214,59.69,77363.61,0.0,-1.0,0.0,4e-05]
[1777142539249,59.69,77363.77,0.0,-1.0,0.0,4e-05]
[1777142545292,59.69,77364.1,0.0,-1.0,0.0,4e-05]
[1777142551332,59.69,77364.82,0.0,-1.0,0.0,4e-05]
[1777142558382,59.69,77364.8,0.0,-1.0,0.0,4e-05]
[1777142563417,59.69,77365.13,0.0,-1.0,0.0,4e-05]
[1777142568452,59.69,77363.07,0.0,-1.0,0.0,4e-05]
[1777142571474,59.69,77356.11,0.0,-1.0,0.0,4e-05]
[1777142579529,59.69,77356.91,0.0,-1.0,0.0,4e-05]
[1777142584565,59.69,77355.9,0.0,-1.0,0.0,4e-05]
[1777142589600,59.69,77351.15,0.0,-1.0,0.0,4e-05]
[1777142594635,59.69,77349.76,0.0,-1.0,0.0,4e-05]
[1777142603712,59.69,77349.87,0.0,-1.0,0.0,4e-05]
[1777142608747,59.69,77349.4,0.0,-1.0,0.0,4e-05]
[1777142616050,59.69,77348.45,0.0,-1.0,0.0,3e-05]
[1777142624859,59.69,77348.31,0.0,-1.0,0.0,3e-05]
[1777142629896,59.69,77347.78,0.0,-1.0,0.0,3e-05]
[1777142636191,59.69,77347.16,0.0,-1.0,0.0,3e-05]
[1777142641980,59.69,77346.49,0.0,-1.0,0.0,3e-05]
[1777142650036,59.69,77346.3,0.0,-1.0,0.0,3e-05]
[1777142656331,59.69,77345.66,0.0,-1.0,0.0,3e-05]
[1777142665141,59.69,77345.35,0.0,-1.0,0.0,3e-05]
[1777142670177,59.69,77343.59,0.0,-1.0,0.0,3e-05]
[1777142673196,59.69,77341.05,0.0,-1.0,0.0,3e-05]
[1777142679238,59.69,77341.92,0.0,-1.0,0.0,3e-05]
[1777142684274,59.69,77336.04,0.0,-1.0,0.0,3e-05]
[1777142685281,59.69,77333.99,0.0,-1.0,0.0,3e-05]
[1777142691322,59.69,77333.1,0.0,-1.0,0.0,3e-05]
[1777142694344,59.69,77326.19,0.0,-1.0,0.0,3e-05]
[1777142700385,59.69,77324.44,0.0,-1.0,0.0,3e-05]
[1777142705421,59.69,77319.92,0.0,-1.0,0.0,3e-05]
[1777142710456,59.69,77324.03,0.0,-1.0,0.0,3e-05]
[1777142712471,59.69,77328.84,0.0,-1.0,0.0,3e-05]
[1777142717505,59.69,77332.0,0.0,-1.0,0.0,3e-05]
[1777142722540,59.69,77338.11,0.0,-1.0,0.0,3e-05]
[1777142723547,59.69,77343.81,0.0,-1.0,0.0,3e-05]
[1777142724554,59.69,77344.56,0.0,-1.0,0.0,3e-05]
[1777142729589,59.69,77346.07,0.0,-1.0,0.0,3e-05]
[1777142732610,59.69,77350.88,0.0,-1.0,0.0,3e-05]
[1777142736638,59.69,77354.7,0.0,-1.0,0.0,3e-05]
[1777142741673,59.69,77358.96,0.0,-1.0,0.0,3e-05]
[1777142746962,59.69,77360.71,0.0,-1.0,0.0,3e-05]
[1777142752750,59.69,77361.61,0.0,-1.0,0.0,3e-05]
[1777142757032,59.69,77367.31,0.0,-1.0,0.0,4e-05]
[1777142762826,59.69,77368.78,0.0,-1.0,0.0,4e-05]
[1777142767860,59.69,77369.97,0.0,-1.0,0.0,4e-05]
[1777142772895,59.69,77371.17,0.0,-1.0,0.0,4e-05]
[1777142777930,59.69,77368.97,0.0,-1.0,0.0,4e-05]
[1777142780959,59.69,77362.92,0.0,-1.0,0.0,4e-05]
[1777142785985,59.69,77357.93,0.0,-1.0,0.0,3e-05]
[1777142791022,59.69,77357.11,0.0,-1.0,0.0,3e-05]
[1777142797312,59.69,77356.82,0.0,-1.0,0.0,3e-05]
[1777142803109,59.69,77356.15,0.0,-1.0,0.0,3e-05]
[1777142808145,59.69,77356.01,0.0,-1.0,0.0,3e-05]
[1777142813181,59.69,77354.82,0.0,-1.0,0.0,3e-05]
[1777142818216,59.69,77354.66,0.0,-1.0,0.0,3e-05]
[1777142823251,59.69,77352.68,0.0,-1.0,0.0,3e-05]
[1777142832314,59.69,77352.79,0.0,-1.0,0.0,3e-05]
[1777142837592,59.69,77352.37,0.0,-1.0,0.0,3e-05]
[1777142843392,59.69,77349.07,0.0,-1.0,0.0,3e-05]
[1777142848427,59.69,77349.75,0.0,-1.0,0.0,3e-05]
[1777142853462,59.69,77349.46,0.0,-1.0,0.0,3e-05]
[1777142860510,59.69,77349.67,0.0,-1.0,0.0,3e-05]
[1777142866553,59.69,77350.21,0.0,-1.0,0.0,3e-05]
[1777142871587,59.69,77350.85,0.0,-1.0,0.0,3e-05]
[1777142876622,59.69,77351.64,0.0,-1.0,0.0,3e-05]
[1777142881658,59.69,77351.25,0.0,-1.0,0.0,3e-05]
[1777142886692,59.69,77351.88,0.0,-1.0,0.0,3e-05]
[1777142891728,59.69,77351.47,0.0,-1.0,0.0,3e-05]
[1777142898016,59.69,77351.8,0.0,-1.0,0.0,3e-05]
[1777142905830,59.69,77352.52,0.0,-1.0,0.0,3e-05]
[1777142910864,59.69,77353.79,0.0,-1.0,0.0,3e-05]
[1777142916907,59.69,77353.24,0.0,-1.0,0.0,3e-05]
[1777142921942,59.69,77353.31,0.0,-1.0,0.0,3e-05]
[1777142928227,59.69,77353.31,0.0,-1.0,0.0,3e-05]
[1777142934027,59.69,77353.41,0.0,-1.0,0.0,3e-05]
[1777142939061,59.69,77356.5,0.0,-1.0,0.0,3e-05]
[1777142944097,59.69,77360.42,0.0,-1.0,0.0,3e-05]
[1777142949132,59.69,77359.9,0.0,-1.0,0.0,3e-05]
[1777142954173,59.69,77364.22,0.0,-1.0,0.0,3e-05]
[1777142959201,59.69,77365.2,0.0,-1.0,0.0,3e-05]
[1777142964237,59.69,77365.33,0.0,-1.0,0.0,3e-05]
[1777142969275,59.69,77364.46,0.0,-1.0,0.0,3e-05]
[1777142978583,59.69,77363.9,0.0,-1.0,0.0,3e-05]
[1777142982364,59.69,77355.68,0.0,-1.0,0.0,3e-05]
[1777142984376,59.69,77351.96,0.0,-1.0,0.0,3e-05]
[1777142987399,59.69,77350.11,0.0,-1.0,0.0,3e-05]
[1777142988653,59.69,77330.49,0.0,-1.0,0.0,3e-05]
[1777142990420,59.69,77331.42,0.0,-1.0,0.0,3e-05]
[1777142991427,59.69,77331.13,0.0,-1.0,0.0,3e-05]
[1777142996462,59.69,77324.9,0.0,-1.0,0.0,3e-05]
[1777142998723,59.69,77322.24,0.0,-1.0,0.0,3e-05]
[1777143004518,59.69,77320.7,0.0,-1.0,0.0,3e-05]
[1777143007539,59.69,77327.95,0.0,-1.0,0.0,3e-05]
[1777143008795,59.69,77328.58,0.0,-1.0,0.0,3e-05]
[1777143018864,59.69,77330.4,0.0,-1.0,0.0,3e-05]
[1777143028934,59.69,77331.57,0.0,-1.0,0.0,3e-05]
[1777143039006,59.69,77331.7,0.0,-1.0,0.0,3e-05]
[1777143049076,59.69,77331.93,0.0,-1.0,0.0,3e-05]
[1777143055897,59.69,77331.11,0.0,-1.0,0.0,3e-05]
[1777143060932,59.69,77330.6,0.0,-1.0,0.0,3e-05]
[1777143069216,59.69,77329.74,0.0,-1.0,0.0,3e-05]
[1777143079286,59.69,77328.47,0.0,-1.0,0.0,3e-05]
[1777143087117,59.69,77327.28,0.0,-1.0,0.0,3e-05]
[1777143091144,59.69,77319.7,0.0,-1.0,0.0,3e-05]
[1777143093157,59.69,77314.49,0.0,-1.0,0.0,3e-05]
[1777143098192,59.69,77315.9,0.0,-1.0,0.0,3e-05]
[1777143105241,59.69,77316.9,0.0,-1.0,0.0,3e-05]
[1777143112291,59.69,77317.39,0.0,-1.0,0.0,3e-05]
[1777143117325,59.69,77316.67,0.0,-1.0,0.0,3e-05]
[1777143122361,59.69,77315.97,0.0,-1.0,0.0,3e-05]
[1777143129639,59.69,77315.37,0.0,-1.0,0.0,3e-05]
[1777143135452,59.69,77318.25,0.0,-1.0,0.0,3e-05]
[1777143140487,59.69,77318.95,0.0,-1.0,0.0,3e-05]
[1777143149779,59.69,77319.96,0.0,-1.0,0.0,3e-05]
[1777143153582,59.69,77324.01,0.0,-1.0,0.0,3e-05]
[1777143158616,59.69,77325.66,0.0,-1.0,0.0,3e-05]
[1777143166669,59.69,77326.29,0.0,-1.0,0.0,3e-05]
[1777143173718,59.69,77327.01,0.0,-1.0,0.0,3e-05]
[1777143180013,59.69,77328.23,0.0,-1.0,0.0,3e-05]
[1777143188824,59.69,77329.83,0.0,-1.0,0.0,3e-05]
[1777143200143,59.69,77331.52,0.0,-1.0,0.0,3e-05]
[1777143206950,59.69,77331.98,0.0,-1.0,0.0,3e-05]
[1777143211986,59.69,77332.39,0.0,-1.0,0.0,3e-05]
[1777143217022,59.69,77340.25,0.0,-1.0,0.0,3e-05]
[1777143218029,59.69,77340.13,0.0,-1.0,0.0,3e-05]
[1777143223064,59.69,77339.89,0.0,-1.0,0.0,3e-05]
[1777143230376,59.69,77341.8,0.0,-1.0,0.0,3e-05]
[1777143236155,59.69,77343.61,0.0,-1.0,0.0,3e-05]
[1777143241190,59.69,77342.44,0.0,-1.0,0.0,3e-05]
[1777143249246,59.69,77339.92,0.0,-1.0,0.0,3e-05]
[1777143255288,59.69,77336.21,0.0,-1.0,0.0,3e-05]
[1777143260588,59.69,77332.54,0.0,-1.0,0.0,3e-05]
[1777143268380,59.69,77333.56,0.0,-1.0,0.0,3e-05]
[1777143275427,59.69,77334.7,0.0,-1.0,0.0,3e-05]
[1777143279456,59.69,77328.45,0.0,-1.0,0.0,3e-05]
[1777143284490,59.69,77324.64,0.0,-1.0,0.0,3e-05]
[1777143289530,59.69,77326.08,0.0,-1.0,0.0,3e-05]
[1777143294565,59.69,77313.72,0.0,-1.0,0.0,3e-05]
[1777143295572,59.69,77307.52,0.0,-1.0,0.0,3e-05]
[1777143296581,59.69,77308.0,0.0,-1.0,0.0,3e-05]
[1777143301614,59.69,77307.54,0.0,-1.0,0.0,3e-05]
[1777143303628,59.69,77314.36,0.0,-1.0,0.0,3e-05]
[1777143308662,59.69,77314.89,0.0,-1.0,0.0,3e-05]
[1777143312691,59.69,77308.36,0.0,-1.0,0.0,3e-05]
[1777143314704,59.69,77307.99,0.0,-1.0,0.0,3e-05]
[1777143321016,59.69,77312.05,0.0,-1.0,0.0,3e-05]
[1777143327798,59.69,77314.77,0.0,-1.0,0.0,3e-05]
[1777143335853,59.69,77316.81,0.0,-1.0,0.0,3e-05]
[1777143341156,59.69,77317.76,0.0,-1.0,0.0,3e-05]
[1777143346932,59.69,77315.85,0.0,-1.0,0.0,3e-05]
[1777143351966,59.69,77316.53,0.0,-1.0,0.0,3e-05]
[1777143361296,59.69,77316.23,0.0,-1.0,0.0,3e-05]
[1777143368078,59.69,77317.59,0.0,-1.0,0.0,3e-05]
[1777143376134,59.69,77318.56,0.0,-1.0,0.0,3e-05]
[1777143379154,59.69,77325.37,0.0,-1.0,0.0,3e-05]
[1777143384191,59.69,77327.9,0.0,-1.0,0.0,3e-05]
[1777143389224,59.69,77329.2,0.0,-1.0,0.0,3e-05]
[1777143399294,59.69,77329.17,0.0,-1.0,0.0,3e-05]
[1777143404329,59.69,77330.17,0.0,-1.0,0.0,3e-05]
[1777143412387,59.69,77330.02,0.0,-1.0,0.0,3e-05]
[1777143417421,59.69,77329.96,0.0,-1.0,0.0,3e-05]
[1777143428495,59.69,77330.38,0.0,-1.0,0.0,3e-05]
[1777143433533,59.69,77332.23,0.0,-1.0,0.0,3e-05]
[1777143438567,59.69,77333.44,0.0,-1.0,0.0,3e-05]
[1777143443602,59.69,77331.51,0.0,-1.0,0.0,3e-05]
[1777143448643,59.69,77332.59,0.0,-1.0,0.0,3e-05]
[1777143453677,59.69,77334.58,0.0,-1.0,0.0,3e-05]
[1777143458713,59.69,77334.75,0.0,-1.0,0.0,3e-05]
[1777143461997,59.69,77329.53,0.0,-1.0,0.0,3e-05]
[1777143470796,59.69,77329.6,0.0,-1.0,0.0,3e-05]
[1777143475832,59.69,77331.44,0.0,-1.0,0.0,3e-05]
[1777143480866,59.69,77332.89,0.0,-1.0,0.0,3e-05]
[1777143485906,59.69,77332.92,0.0,-1.0,0.0,3e-05]
[1777143490938,59.69,77326.58,0.0,-1.0,0.0,3e-05]
[1777143495972,59.69,77325.5,0.0,-1.0,0.0,3e-05]
[1777143501007,59.69,77325.08,0.0,-1.0,0.0,3e-05]
[1777143507050,59.69,77328.15,0.0,-1.0,0.0,3e-05]
[1777143512347,59.69,77327.59,0.0,-1.0,0.0,3e-05]
[1777143518140,59.69,77326.86,0.0,-1.0,0.0,3e-05]
[1777143525188,59.69,77324.44,0.0,-1.0,0.0,3e-05]
[1777143532488,59.69,77321.25,0.0,-1.0,0.0,2e-05]
[1777143538298,59.69,77324.69,0.0,-1.0,0.0,3e-05]
[1777143546354,59.69,77325.59,0.0,-1.0,0.0,3e-05]
[1777143551390,59.69,77328.29,0.0,-1.0,0.0,3e-05]
[1777143556425,59.69,77326.21,0.0,-1.0,0.0,3e-05]
[1777143561459,59.69,77323.56,0.0,-1.0,0.0,3e-05]
[1777143567507,59.69,77322.05,0.0,-1.0,0.0,2e-05]
[1777143572537,59.69,77330.92,0.0,-1.0,0.0,3e-05]
[1777143573544,59.69,77333.6,0.0,-1.0,0.0,3e-05]
[1777143578578,59.69,77335.37,0.0,-1.0,0.0,3e-05]
[1777143585628,59.69,77335.65,0.0,-1.0,0.0,3e-05]
[1777143591671,59.69,77334.41,0.0,-1.0,0.0,3e-05]
[1777143596707,59.69,77313.77,0.0,-1.0,0.0,2e-05]
[1777143597714,59.69,77307.79,0.0,-1.0,0.0,2e-05]
[1777143598728,59.69,77300.33,0.0,-1.0,0.0,2e-05]
[1777143599728,59.69,77305.95,0.0,-1.0,0.0,2e-05]
[1777143600742,59.69,77307.2,0.0,-1.0,0.0,2e-05]
[1777143604765,59.69,77299.44,0.0,-1.0,0.0,2e-05]
[1777143607786,59.69,77292.73,0.0,-1.0,0.0,2e-05]
[1777143613051,59.69,77305.28,0.0,-1.0,0.0,2e-05]
[1777143613833,59.69,77305.28,0.0,-1.0,0.0,2e-05]
[1777143618869,59.69,77310.61,0.0,-1.0,0.0,2e-05]
[1777143624910,59.69,77313.94,0.0,-1.0,0.0,2e-05]
[1777143629944,59.69,77317.7,0.0,-1.0,0.0,2e-05]
[1777143635987,59.69,77319.57,0.0,-1.0,0.0,2e-05]
[1777143643262,59.69,77323.1,0.0,-1.0,0.0,2e-05]
[1777143649077,59.69,77322.02,0.0,-1.0,0.0,2e-05]
[1777143654112,59.69,77322.46,0.0,-1.0,0.0,2e-05]
[1777143659148,59.69,77323.27,0.0,-1.0,0.0,2e-05]
[1777143664183,59.69,77324.25,0.0,-1.0,0.0,2e-05]
[1777143669218,59.69,77323.5,0.0,-1.0,0.0,2e-05]
[1777143674253,59.69,77322.52,0.0,-1.0,0.0,2e-05]
[1777143680295,59.69,77324.28,0.0,-1.0,0.0,2e-05]
[1777143685329,59.69,77324.98,0.0,-1.0,0.0,2e-05]
[1777143693617,59.69,77326.41,0.0,-1.0,0.0,2e-05]
[1777143699428,59.69,77328.23,0.0,-1.0,0.0,2e-05]
[1777143704462,59.69,77328.92,0.0,-1.0,0.0,2e-05]
[1777143710504,59.69,77329.17,0.0,-1.0,0.0,2e-05]
[1777143718562,59.69,77330.03,0.0,-1.0,0.0,2e-05]
[1777143723658,59.69,77330.44,0.0,-1.0,0.0,2e-05]
[1777143729643,59.69,77331.42,0.0,-1.0,0.0,2e-05]
[1777143735685,59.69,77328.16,0.0,-1.0,0.0,2e-05]
[1777143740720,59.69,77328.01,0.0,-1.0,0.0,2e-05]
[1777143745755,59.69,77328.38,0.0,-1.0,0.0,2e-05]
[1777143750789,59.69,77329.35,0.0,-1.0,0.0,2e-05]
[1777143756832,59.69,77330.27,0.0,-1.0,0.0,2e-05]
[1777143761867,59.69,77332.05,0.0,-1.0,0.0,2e-05]
[1777143766901,59.69,77331.51,0.0,-1.0,0.0,2e-05]
[1777143769922,59.69,77325.46,0.0,-1.0,0.0,2e-05]
[1777143774957,59.69,77324.05,0.0,-1.0,0.0,2e-05]
[1777143784319,59.69,77318.58,0.0,-1.0,0.0,2e-05]
[1777143790063,59.69,77316.87,0.0,-1.0,0.0,2e-05]
[1777143795101,59.69,77315.71,0.0,-1.0,0.0,2e-05]
[1777143800136,59.69,77315.19,0.0,-1.0,0.0,2e-05]
[1777143805172,59.69,77316.02,0.0,-1.0,0.0,2e-05]
[1777143810205,59.69,77318.58,0.0,-1.0,0.0,2e-05]
[1777143824598,59.69,77321.56,0.0,-1.0,0.0,2e-05]
[1777143834668,59.69,77323.22,0.0,-1.0,0.0,2e-05]
[1777143841429,59.69,77323.34,0.0,-1.0,0.0,2e-05]
[1777143846465,59.69,77324.39,0.0,-1.0,0.0,2e-05]
[1777143851499,59.69,77325.01,0.0,-1.0,0.0,2e-05]
[1777143858551,59.69,77326.44,0.0,-1.0,0.0,2e-05]
[1777143864590,59.69,77327.35,0.0,-1.0,0.0,2e-05]
[1777143871639,59.69,77331.93,0.0,-1.0,0.0,2e-05]
[1777143880703,59.69,77332.43,0.0,-1.0,0.0,2e-05]
[1777143887751,59.69,77332.8,0.0,-1.0,0.0,2e-05]
[1777143893795,59.69,77334.79,0.0,-1.0,0.0,2e-05]
[1777143898830,59.69,77325.0,0.0,-1.0,0.0,2e-05]
[1777143899837,59.69,77327.04,0.0,-1.0,0.0,2e-05]
[1777143905162,59.69,77328.33,0.0,-1.0,0.0,2e-05]
[1777143910918,59.69,77327.68,0.0,-1.0,0.0,2e-05]
[1777143919983,59.69,77329.12,0.0,-1.0,0.0,2e-05]
[1777143921997,59.69,77315.2,0.0,-1.0,0.0,2e-05]
[1777143923004,59.69,77305.45,0.0,-1.0,0.0,2e-05]
[1777143924010,59.69,77302.54,0.0,-1.0,0.0,2e-05]
[1777143929046,59.69,77295.51,0.0,-1.0,0.0,2e-05]
[1777143935379,59.69,77287.65,0.0,-1.0,0.0,2e-05]
[1777143941131,59.69,77284.39,0.0,-1.0,0.0,2e-05]
[1777143948181,59.69,77282.85,0.0,-1.0,0.0,2e-05]
[1777143953220,59.69,77279.66,0.0,-1.0,0.0,2e-05]
[1777143958250,59.69,77278.31,0.0,-1.0,0.0,2e-05]
[1777143963285,59.69,77276.56,0.0,-1.0,0.0,2e-05]
[1777143968321,59.69,77278.81,0.0,-1.0,0.0,2e-05]
[1777143975672,59.69,77279.53,0.0,-1.0,0.0,2e-05]
[1777143983426,59.69,77286.34,0.0,-1.0,0.0,2e-05]
[1777143988462,59.69,77291.88,0.0,-1.0,0.0,2e-05]
[1777143991481,59.69,77297.47,0.0,-1.0,0.0,2e-05]
[1777143998530,59.69,77298.09,0.0,-1.0,0.0,2e-05]
[1777144003567,59.69,77298.88,0.0,-1.0,0.0,2e-05]
[1777144008602,59.69,77299.67,0.0,-1.0,0.0,2e-05]
[1777144013636,59.69,77299.25,0.0,-1.0,0.0,2e-05]
[1777144018711,59.69,77294.47,0.0,-1.0,0.0,2e-05]
[1777144024718,59.69,77295.86,0.0,-1.0,0.0,2e-05]
[1777144030760,59.69,77298.42,0.0,-1.0,0.0,2e-05]
[1777144036804,59.69,77300.05,0.0,-1.0,0.0,2e-05]
[1777144046162,59.69,77299.34,0.0,-1.0,0.0,2e-05]
[1777144051911,59.69,77294.59,0.0,-1.0,0.0,2e-05]
[1777144057954,59.69,77294.2,0.0,-1.0,0.0,2e-05]
[1777144063996,59.69,77291.27,0.0,-1.0,0.0,2e-05]
[1777144069031,59.69,77288.36,0.0,-1.0,0.0,2e-05]
[1777144075073,59.69,77287.51,0.0,-1.0,0.0,2e-05]
[1777144080108,59.69,77287.01,0.0,-1.0,0.0,2e-05]
[1777144085143,59.69,77286.08,0.0,-1.0,0.0,2e-05]
[1777144096537,59.69,77284.82,0.0,-1.0,0.0,2e-05]
[1777144106607,59.69,77283.46,0.0,-1.0,0.0,2e-05]
[1777144116677,59.69,77283.58,0.0,-1.0,0.0,2e-05]
[1777144126748,59.69,77281.18,0.0,-1.0,0.0,2e-05]
[1777144131488,59.69,77286.89,0.0,-1.0,0.0,2e-05]
[1777144136819,59.69,77292.28,0.0,-1.0,0.0,2e-05]
[1777144142565,59.69,77292.28,0.0,-1.0,0.0,2e-05]
[1777144146889,59.69,77297.81,0.0,-1.0,0.0,2e-05]
[1777144154654,59.69,77300.33,0.0,-1.0,0.0,2e-05]
[1777144158681,59.69,77305.48,0.0,-1.0,0.0,2e-05]
[1777144165730,59.69,77308.25,0.0,-1.0,0.0,2e-05]
[1777144175798,59.69,77309.38,0.0,-1.0,0.0,2e-05]
[1777144180836,59.69,77311.35,0.0,-1.0,0.0,2e-05]
[1777144185871,59.69,77312.22,0.0,-1.0,0.0,2e-05]
[1777144192920,59.69,77313.69,0.0,-1.0,0.0,2e-05]
[1777144197956,59.69,77312.57,0.0,-1.0,0.0,2e-05]
[1777144202990,59.69,77311.39,0.0,-1.0,0.0,2e-05]
[1777144208025,59.69,77312.44,0.0,-1.0,0.0,2e-05]
[1777144213060,59.69,77317.51,0.0,-1.0,0.0,2e-05]
[1777144218095,59.69,77319.92,0.0,-1.0,0.0,2e-05]
[1777144224138,59.69,77320.12,0.0,-1.0,0.0,2e-05]
[1777144229172,59.69,77321.04,0.0,-1.0,0.0,2e-05]
[1777144231186,59.69,77324.74,0.0,-1.0,0.0,2e-05]
[1777144237227,59.69,77326.43,0.0,-1.0,0.0,2e-05]
[1777144242263,59.69,77333.83,0.0,-1.0,0.0,2e-05]
[1777144243270,59.69,77336.54,0.0,-1.0,0.0,2e-05]
[1777144248306,59.69,77334.22,0.0,-1.0,0.0,2e-05]
[1777144252336,59.69,77325.25,0.0,-1.0,0.0,2e-05]
[1777144253340,59.69,77320.41,0.0,-1.0,0.0,2e-05]
[1777144257664,59.69,77316.94,0.0,-1.0,0.0,2e-05]
[1777144263411,59.69,77314.89,0.0,-1.0,0.0,2e-05]
[1777144268446,59.69,77315.3,0.0,-1.0,0.0,2e-05]
[1777144273483,59.69,77312.37,0.0,-1.0,0.0,2e-05]
[1777144278516,59.69,77311.04,0.0,-1.0,0.0,2e-05]
[1777144283554,59.69,77309.13,0.0,-1.0,0.0,2e-05]
[1777144288589,59.69,77308.63,0.0,-1.0,0.0,2e-05]
[1777144293624,59.69,77307.62,0.0,-1.0,0.0,2e-05]
[1777144298658,59.69,77307.6,0.0,-1.0,0.0,2e-05]
[1777144308028,59.69,77306.78,0.0,-1.0,0.0,2e-05]
[1777144312756,59.69,77301.2,0.0,-1.0,0.0,2e-05]
[1777144315787,59.69,77296.71,0.0,-1.0,0.0,2e-05]
[1777144320824,59.69,77294.65,0.0,-1.0,0.0,2e-05]
[1777144325858,59.69,77290.24,0.0,-1.0,0.0,2e-05]
[1777144328168,59.69,77304.99,0.0,-1.0,0.0,2e-05]
[1777144329889,59.69,77328.25,0.0,-1.0,0.0,2e-05]
[1777144330896,59.69,77326.46,0.0,-1.0,0.0,2e-05]
[1777144331903,59.69,77324.41,0.0,-1.0,0.0,2e-05]
[1777144335932,59.69,77321.39,0.0,-1.0,0.0,2e-05]
[1777144340967,59.69,77318.09,0.0,-1.0,0.0,2e-05]
[1777144341974,59.69,77319.73,0.0,-1.0,0.0,2e-05]
[1777144347009,59.69,77321.5,0.0,-1.0,0.0,2e-05]
[1777144352044,59.69,77316.92,0.0,-1.0,0.0,2e-05]
[1777144357080,59.69,77316.83,0.0,-1.0,0.0,2e-05]
[1777144362114,59.69,77316.5,0.0,-1.0,0.0,2e-05]
[1777144369163,59.69,77318.12,0.0,-1.0,0.0,2e-05]
[1777144377219,59.69,77322.17,0.0,-1.0,0.0,2e-05]
[1777144382254,59.69,77325.7,0.0,-1.0,0.0,2e-05]
[1777144387289,59.69,77325.22,0.0,-1.0,0.0,2e-05]
[1777144393330,59.69,77324.75,0.0,-1.0,0.0,2e-05]
[1777144399373,59.69,77322.92,0.0,-1.0,0.0,2e-05]
[1777144404407,59.69,77321.43,0.0,-1.0,0.0,2e-05]
[1777144409443,59.69,77319.87,0.0,-1.0,0.0,2e-05]
[1777144414478,59.69,77319.22,0.0,-1.0,0.0,2e-05]
[1777144419512,59.69,77318.63,0.0,-1.0,0.0,2e-05]
[1777144428871,59.69,77319.58,0.0,-1.0,0.0,2e-05]
[1777144436633,59.69,77320.95,0.0,-1.0,0.0,2e-05]
[1777144442675,59.69,77324.39,0.0,-1.0,0.0,2e-05]
[1777144447710,59.69,77324.47,0.0,-1.0,0.0,2e-05]
[1777144452746,59.69,77326.07,0.0,-1.0,0.0,2e-05]
[1777144459083,59.69,77326.1,0.0,-1.0,0.0,2e-05]
[1777144464831,59.69,77327.47,0.0,-1.0,0.0,2e-05]
[1777144471880,59.69,77327.82,0.0,-1.0,0.0,2e-05]
[1777144474900,59.69,77333.17,0.0,-1.0,0.0,2e-05]
[1777144483964,59.69,77337.09,0.0,-1.0,0.0,2e-05]
[1777144489292,59.69,77339.16,0.0,-1.0,0.0,2e-05]
[1777144495040,59.69,77341.22,0.0,-1.0,0.0,2e-05]
[1777144500087,59.69,77341.98,0.0,-1.0,0.0,2e-05]
[1777144506117,59.69,77342.75,0.0,-1.0,0.0,2e-05]
[1777144511153,59.69,77343.88,0.0,-1.0,0.0,2e-05]
[1777144516188,59.69,77344.21,0.0,-1.0,0.0,2e-05]
[1777144521223,59.69,77344.2,0.0,-1.0,0.0,2e-05]
[1777144525252,59.69,77339.41,0.0,-1.0,0.0,2e-05]
[1777144532300,59.69,77341.5,0.0,-1.0,0.0,2e-05]
[1777144537335,59.69,77341.63,0.0,-1.0,0.0,2e-05]
[1777144544383,59.69,77342.52,0.0,-1.0,0.0,2e-05]
[1777144550426,59.69,77342.05,0.0,-1.0,0.0,2e-05]
[1777144560492,59.69,77342.12,0.0,-1.0,0.0,2e-05]
[1777144565531,59.69,77341.34,0.0,-1.0,0.0,2e-05]
[1777144574594,59.69,77341.05,0.0,-1.0,0.0,2e-05]
[1777144579931,59.69,77339.81,0.0,-1.0,0.0,2e-05]
[1777144585673,59.69,77338.11,0.0,-1.0,0.0,2e-05]
[1777144596746,59.69,77337.37,0.0,-1.0,0.0,2e-05]
[1777144602791,59.69,77337.61,0.0,-1.0,0.0,2e-05]
[1777144607826,59.69,77338.26,0.0,-1.0,0.0,2e-05]
[1777144617893,59.69,77338.32,0.0,-1.0,0.0,2e-05]
[1777144623938,59.69,77337.64,0.0,-1.0,0.0,2e-05]
[1777144630283,59.69,77336.98,0.0,-1.0,0.0,2e-05]
[1777144637029,59.69,77337.5,0.0,-1.0,0.0,2e-05]
[1777144642064,59.69,77337.4,0.0,-1.0,0.0,2e-05]
[1777144647099,59.69,77336.67,0.0,-1.0,0.0,2e-05]
[1777144654148,59.69,77337.2,0.0,-1.0,0.0,2e-05]
[1777144660534,59.69,77336.39,0.0,-1.0,0.0,2e-05]
[1777144666231,59.69,77337.75,0.0,-1.0,0.0,2e-05]
[1777144674288,59.69,77338.91,0.0,-1.0,0.0,2e-05]
[1777144679322,59.69,77346.34,0.0,-1.0,0.0,2e-05]
[1777144681336,59.69,77347.09,0.0,-1.0,0.0,2e-05]
[1777144687379,59.69,77348.09,0.0,-1.0,0.0,2e-05]
[1777144695436,59.69,77348.48,0.0,-1.0,0.0,2e-05]
[1777144700470,59.69,77347.39,0.0,-1.0,0.0,2e-05]
[1777144705504,59.69,77348.19,0.0,-1.0,0.0,2e-05]
[1777144711547,59.69,77348.44,0.0,-1.0,0.0,2e-05]
[1777144716582,59.69,77344.84,0.0,-1.0,0.0,2e-05]
[1777144725645,59.69,77346.45,0.0,-1.0,0.0,2e-05]
[1777144730679,59.69,77348.65,0.0,-1.0,0.0,2e-05]
[1777144737729,59.69,77350.36,0.0,-1.0,0.0,2e-05]
[1777144743770,59.69,77350.54,0.0,-1.0,0.0,2e-05]
[1777144751171,59.69,77350.71,0.0,-1.0,0.0,2e-05]
[1777144761241,59.69,77350.12,0.0,-1.0,0.0,2e-05]
[1777144766935,59.69,77351.54,0.0,-1.0,0.0,2e-05]
[1777144772976,59.69,77353.4,0.0,-1.0,0.0,2e-05]
[1777144778012,59.69,77354.21,0.0,-1.0,0.0,2e-05]
[1777144787076,59.69,77353.66,0.0,-1.0,0.0,2e-05]
[1777144792112,59.69,77353.76,0.0,-1.0,0.0,2e-05]
[1777144801522,59.69,77353.54,0.0,-1.0,0.0,2e-05]
[1777144807219,59.69,77353.4,0.0,-1.0,0.0,2e-05]
[1777144812252,59.69,77353.46,0.0,-1.0,0.0,2e-05]
[1777144816279,59.69,77344.76,0.0,-1.0,0.0,2e-05]
[1777144818294,59.69,77345.41,0.0,-1.0,0.0,2e-05]
[1777144823328,59.69,77344.38,0.0,-1.0,0.0,2e-05]
[1777144828365,59.69,77342.31,0.0,-1.0,0.0,2e-05]
[1777144833400,59.69,77335.47,0.0,-1.0,0.0,2e-05]
[1777144835413,59.69,77334.35,0.0,-1.0,0.0,2e-05]
[1777144840449,59.69,77333.15,0.0,-1.0,0.0,2e-05]
[1777144845488,59.69,77330.17,0.0,-1.0,0.0,2e-05]
[1777144851873,59.69,77325.94,0.0,-1.0,0.0,2e-05]
[1777144858575,59.69,77324.69,0.0,-1.0,0.0,2e-05]
[1777144868641,59.69,77323.31,0.0,-1.0,0.0,2e-05]
[1777144874687,59.69,77321.15,0.0,-1.0,0.0,2e-05]
[1777144880729,59.69,77320.48,0.0,-1.0,0.0,2e-05]
[1777144885764,59.69,77326.07,0.0,-1.0,0.0,2e-05]
[1777144890799,59.69,77328.43,0.0,-1.0,0.0,2e-05]
[1777144892813,59.69,77333.93,0.0,-1.0,0.0,2e-05]
[1777144897848,59.69,77336.11,0.0,-1.0,0.0,2e-05]
[1777144902884,59.69,77336.12,0.0,-1.0,0.0,2e-05]
[1777144907919,59.69,77335.67,0.0,-1.0,0.0,2e-05]
[1777144914967,59.69,77336.09,0.0,-1.0,0.0,2e-05]
[1777144921010,59.69,77337.01,0.0,-1.0,0.0,2e-05]
[1777144928058,59.69,77336.94,0.0,-1.0,0.0,2e-05]
[1777144937122,59.69,77337.34,0.0,-1.0,0.0,2e-05]
[1777144942508,59.69,77337.62,0.0,-1.0,0.0,2e-05]
[1777144948200,59.69,77338.45,0.0,-1.0,0.0,2e-05]
[1777144953234,59.69,77341.8,0.0,-1.0,0.0,2e-05]
[1777144962648,59.69,77341.75,0.0,-1.0,0.0,2e-05]
[1777144968340,59.69,77342.48,0.0,-1.0,0.0,2e-05]
[1777144978406,59.69,77342.65,0.0,-1.0,0.0,2e-05]
[1777144988480,59.69,77343.51,0.0,-1.0,0.0,2e-05]
[1777144993515,59.69,77343.49,0.0,-1.0,0.0,2e-05]
[1777145002928,59.69,77343.48,0.0,-1.0,0.0,2e-05]
[1777145012999,59.69,77343.05,0.0,-1.0,0.0,2e-05]
[1777145019697,59.69,77343.1,0.0,-1.0,0.0,2e-05]
[1777145024733,59.69,77345.41,0.0,-1.0,0.0,2e-05]
[1777145033150,59.69,77347.64,0.0,-1.0,0.0,2e-05]
[1777145039839,59.69,77348.86,0.0,-1.0,0.0,2e-05]
[1777145044873,59.69,77351.63,0.0,-1.0,0.0,2e-05]
[1777145049908,59.69,77352.01,0.0,-1.0,0.0,2e-05]
[1777145054943,59.69,77352.74,0.0,-1.0,0.0,2e-05]
[1777145059977,59.69,77352.92,0.0,-1.0,0.0,2e-05]
[1777145065013,59.69,77352.93,0.0,-1.0,0.0,2e-05]
[1777145071055,59.69,77353.56,0.0,-1.0,0.0,2e-05]
[1777145073068,59.69,77360.13,0.0,-1.0,0.0,2e-05]
[1777145078104,59.69,77359.13,0.0,-1.0,0.0,2e-05]
[1777145083139,59.69,77357.3,0.0,-1.0,0.0,2e-05]
[1777145088174,59.69,77357.4,0.0,-1.0,0.0,2e-05]
[1777145093209,59.69,77356.44,0.0,-1.0,0.0,2e-05]
[1777145098243,59.69,77354.33,0.0,-1.0,0.0,2e-05]
[1777145103642,59.69,77342.82,0.0,-1.0,0.0,2e-05]
[1777145104286,59.69,77342.82,0.0,-1.0,0.0,2e-05]
[1777145109321,59.69,77338.45,0.0,-1.0,0.0,2e-05]
[1777145115363,59.69,77338.91,0.0,-1.0,0.0,2e-05]
[1777145121405,59.69,77339.95,0.0,-1.0,0.0,2e-05]
[1777145126442,59.69,77339.14,0.0,-1.0,0.0,2e-05]
[1777145131482,59.69,77338.53,0.0,-1.0,0.0,2e-05]
[1777145136515,59.69,77336.62,0.0,-1.0,0.0,2e-05]
[1777145143923,59.69,77332.72,0.0,-1.0,0.0,2e-05]
[1777145149610,59.69,77328.37,0.0,-1.0,0.0,2e-05]
[1777145152629,59.69,77321.82,0.0,-1.0,0.0,2e-05]
[1777145153996,59.69,77321.41,0.0,-1.0,0.0,2e-05]
[1777145160685,59.69,77320.83,0.0,-1.0,0.0,2e-05]
[1777145165720,59.69,77317.68,0.0,-1.0,0.0,2e-05]
[1777145174142,59.69,77317.07,0.0,-1.0,0.0,2e-05]
[1777145179818,59.69,77317.0,0.0,-1.0,0.0,2e-05]
[1777145184853,59.69,77316.81,0.0,-1.0,0.0,2e-05]
[1777145194283,59.69,77315.18,0.0,-1.0,0.0,1e-05]
[1777145200964,59.69,77315.57,0.0,-1.0,0.0,1e-05]
[1777145206001,59.69,77315.3,0.0,-1.0,0.0,1e-05]
[1777145214423,59.69,77314.28,0.0,-1.0,0.0,1e-05]
[1777145223123,59.69,77314.29,0.0,-1.0,0.0,1e-05]
[1777145228157,59.69,77314.16,0.0,-1.0,0.0,1e-05]
[1777145233194,59.69,77314.4,0.0,-1.0,0.0,1e-05]
[1777145238228,59.69,77315.0,0.0,-1.0,0.0,1e-05]
[1777145245276,59.69,77314.95,0.0,-1.0,0.0,1e-05]
[1777145255346,59.69,77315.91,0.0,-1.0,0.0,1e-05]
[1777145264774,59.69,77316.4,0.0,-1.0,0.0,1e-05]
[1777145270452,59.69,77315.65,0.0,-1.0,0.0,1e-05]
[1777145275487,59.69,77312.59,0.0,-1.0,0.0,1e-05]
[1777145280522,59.69,77312.63,0.0,-1.0,0.0,1e-05]
[1777145285557,59.69,77312.11,0.0,-1.0,0.0,1e-05]
[1777145290593,59.69,77312.48,0.0,-1.0,0.0,1e-05]
[1777145292605,59.69,77298.19,0.0,-1.0,0.0,1e-05]
[1777145293614,59.69,77293.4,0.0,-1.0,0.0,1e-05]
[1777145294988,59.69,77291.24,0.0,-1.0,0.0,1e-05]
[1777145300662,59.69,77289.24,0.0,-1.0,0.0,1e-05]
[1777145307711,59.69,77287.9,0.0,-1.0,0.0,1e-05]
[1777145315130,59.69,77286.8,0.0,-1.0,0.0,1e-05]
[1777145320802,59.69,77285.83,0.0,-1.0,0.0,1e-05]
[1777145331879,59.69,77284.86,0.0,-1.0,0.0,1e-05]
[1777145337920,59.69,77282.55,0.0,-1.0,0.0,1e-05]
[1777145340962,59.69,77277.32,0.0,-1.0,0.0,1e-05]
[1777145342961,59.69,77262.95,0.0,-1.0,0.0,1e-05]
[1777145345342,59.69,77252.54,0.0,-1.0,0.0,1e-05]
[1777145345985,59.69,77252.54,0.0,-1.0,0.0,1e-05]
[1777145351015,59.69,77251.16,0.0,-1.0,0.0,1e-05]
[1777145354035,59.69,77245.93,0.0,-1.0,0.0,1e-05]
[1777145358064,59.69,77247.09,0.0,-1.0,0.0,1e-05]
[1777145365481,59.69,77250.02,0.0,-1.0,0.0,1e-05]
[1777145372166,59.69,77251.34,0.0,-1.0,0.0,1e-05]
[1777145377200,59.69,77253.75,0.0,-1.0,0.0,1e-05]
[1777145382236,59.69,77253.65,0.0,-1.0,0.0,1e-05]
[1777145389285,59.69,77254.1,0.0,-1.0,0.0,1e-05]
[1777145394329,59.69,77254.46,0.0,-1.0,0.0,1e-05]
[1777145399367,59.69,77256.04,0.0,-1.0,0.0,1e-05]
[1777145404400,59.69,77257.2,0.0,-1.0,0.0,1e-05]
[1777145409436,59.69,77255.38,0.0,-1.0,0.0,1e-05]
[1777145415831,59.69,77256.6,0.0,-1.0,0.0,1e-05]
[1777145422528,59.69,77259.57,0.0,-1.0,0.0,1e-05]
[1777145427565,59.69,77258.58,0.0,-1.0,0.0,1e-05]
[1777145432598,59.69,77258.51,0.0,-1.0,0.0,1e-05]
[1777145438639,59.69,77262.28,0.0,-1.0,0.0,1e-05]
[1777145443674,59.69,77262.88,0.0,-1.0,0.0,1e-05]
[1777145453745,59.69,77263.14,0.0,-1.0,0.0,1e-05]
[1777145462807,59.69,77263.16,0.0,-1.0,0.0,1e-05]
[1777145467842,59.69,77262.24,0.0,-1.0,0.0,1e-05]
[1777145476251,59.69,77261.37,0.0,-1.0,0.0,1e-05]
[1777145486321,59.69,77257.8,0.0,-1.0,0.0,1e-05]
[1777145492012,59.69,77257.54,0.0,-1.0,0.0,1e-05]
[1777145497045,59.69,77256.04,0.0,-1.0,0.0,1e-05]
[1777145502079,59.69,77254.75,0.0,-1.0,0.0,1e-05]
[1777145507115,59.69,77255.65,0.0,-1.0,0.0,1e-05]
[1777145512150,59.69,77256.46,0.0,-1.0,0.0,1e-05]
[1777145517185,59.69,77256.77,0.0,-1.0,0.0,1e-05]
[1777145522219,59.69,77257.67,0.0,-1.0,0.0,1e-05]
[1777145527255,59.69,77258.75,0.0,-1.0,0.0,1e-05]
[1777145532290,59.69,77258.48,0.0,-1.0,0.0,1e-05]
[1777145538332,59.69,77259.01,0.0,-1.0,0.0,1e-05]
[1777145547395,59.69,77259.32,0.0,-1.0,0.0,1e-05]
[1777145553436,59.69,77259.59,0.0,-1.0,0.0,1e-05]
[1777145559481,59.69,77259.95,0.0,-1.0,0.0,1e-05]
[1777145561493,59.69,77251.74,0.0,-1.0,0.0,1e-05]
[1777145566527,59.69,77251.48,0.0,-1.0,0.0,1e-05]
[1777145571564,59.69,77250.12,0.0,-1.0,0.0,1e-05]
[1777145576600,59.69,77249.13,0.0,-1.0,0.0,1e-05]
[1777145581640,59.69,77249.2,0.0,-1.0,0.0,1e-05]
[1777145587677,59.69,77249.25,0.0,-1.0,0.0,1e-05]
[1777145590697,59.69,77243.27,0.0,-1.0,0.0,1e-05]
[1777145594726,59.69,77238.19,0.0,-1.0,0.0,1e-05]
[1777145599760,59.69,77234.82,0.0,-1.0,0.0,1e-05]
[1777145607165,59.69,77234.36,0.0,-1.0,0.0,1e-05]
[1777145612852,59.69,77235.84,0.0,-1.0,0.0,1e-05]
[1777145617887,59.69,77234.19,0.0,-1.0,0.0,1e-05]
[1777145623928,59.69,77231.45,0.0,-1.0,0.0,1e-05]
[1777145629970,59.69,77229.4,0.0,-1.0,0.0,1e-05]
[1777145636013,59.69,77230.7,0.0,-1.0,0.0,1e-05]
[1777145641047,59.69,77232.17,0.0,-1.0,0.0,1e-05]
[1777145647447,59.69,77234.74,0.0,-1.0,0.0,1e-05]
[1777145653132,59.69,77235.93,0.0,-1.0,0.0,1e-05]
[1777145658166,59.69,77237.51,0.0,-1.0,0.0,1e-05]
[1777145667588,59.69,77235.31,0.0,-1.0,0.0,1e-05]
[1777145674279,59.69,77234.3,0.0,-1.0,0.0,1e-05]
[1777145679313,59.69,77230.46,0.0,-1.0,0.0,1e-05]
[1777145687728,59.69,77229.34,0.0,-1.0,0.0,1e-05]
[1777145695426,59.69,77227.87,0.0,-1.0,0.0,1e-05]
[1777145700461,59.69,77226.93,0.0,-1.0,0.0,1e-05]
[1777145702475,59.69,77239.77,0.0,-1.0,0.0,1e-05]
[1777145703481,59.69,77241.48,0.0,-1.0,0.0,1e-05]
[1777145707868,59.69,77246.51,0.0,-1.0,0.0,1e-05]
[1777145713551,59.69,77249.22,0.0,-1.0,0.0,1e-05]
[1777145718587,59.69,77256.96,0.0,-1.0,0.0,1e-05]
[1777145719593,59.69,77248.16,0.0,-1.0,0.0,1e-05]
[1777145720600,59.69,77242.45,0.0,-1.0,0.0,1e-05]
[1777145721608,59.69,77243.86,0.0,-1.0,0.0,1e-05]
[1777145726644,59.69,77241.21,0.0,-1.0,0.0,1e-05]
[1777145731679,59.69,77239.52,0.0,-1.0,0.0,1e-05]
[1777145736714,59.69,77237.3,0.0,-1.0,0.0,1e-05]
[1777145741749,59.69,77235.85,0.0,-1.0,0.0,1e-05]
[1777145747791,59.69,77236.13,0.0,-1.0,0.0,1e-05]
[1777145752826,59.69,77238.28,0.0,-1.0,0.0,1e-05]
[1777145757861,59.69,77240.37,0.0,-1.0,0.0,1e-05]
[1777145762898,59.69,77243.72,0.0,-1.0,0.0,1e-05]
[1777145768289,59.69,77245.65,0.0,-1.0,0.0,1e-05]
[1777145773977,59.69,77247.07,0.0,-1.0,0.0,1e-05]
[1777145781025,59.69,77247.52,0.0,-1.0,0.0,1e-05]
[1777145788429,59.69,77250.4,0.0,-1.0,0.0,1e-05]
[1777145797138,59.69,77251.63,0.0,-1.0,0.0,1e-05]
[1777145802173,59.69,77252.19,0.0,-1.0,0.0,1e-05]
[1777145807208,59.69,77252.99,0.0,-1.0,0.0,1e-05]
[1777145818639,59.69,77254.89,0.0,-1.0,0.0,1e-05]
[1777145824329,59.69,77255.16,0.0,-1.0,0.0,1e-05]
[1777145829365,59.69,77255.64,0.0,-1.0,0.0,1e-05]
[1777145836415,59.69,77256.71,0.0,-1.0,0.0,1e-05]
[1777145841450,59.69,77257.99,0.0,-1.0,0.0,1e-05]
[1777145846484,59.69,77257.88,0.0,-1.0,0.0,1e-05]
[1777145853535,59.69,77258.31,0.0,-1.0,0.0,1e-05]
[1777145858919,59.69,77258.03,0.0,-1.0,0.0,1e-05]
[1777145864611,59.69,77258.18,0.0,-1.0,0.0,1e-05]
[1777145869647,59.69,77257.93,0.0,-1.0,0.0,1e-05]
[1777145874681,59.69,77257.5,0.0,-1.0,0.0,1e-05]
[1777145880724,59.69,77257.31,0.0,-1.0,0.0,1e-05]
[1777145886765,59.69,77252.25,0.0,-1.0,0.0,1e-05]
[1777145890793,59.69,77247.05,0.0,-1.0,0.0,1e-05]
[1777145895828,59.69,77242.58,0.0,-1.0,0.0,1e-05]
[1777145900863,59.69,77237.79,0.0,-1.0,0.0,1e-05]
[1777145905903,59.69,77235.14,0.0,-1.0,0.0,1e-05]
[1777145911945,59.69,77233.82,0.0,-1.0,0.0,1e-05]
[1777145916980,59.69,77234.83,0.0,-1.0,0.0,1e-05]
[1777145922014,59.69,77235.39,0.0,-1.0,0.0,1e-05]
[1777145928057,59.69,77239.84,0.0,-1.0,0.0,1e-05]
[1777145935112,59.69,77241.06,0.0,-1.0,0.0,1e-05]
[1777145940146,59.69,77238.54,0.0,-1.0,0.0,1e-05]
[1777145947195,59.69,77236.6,0.0,-1.0,0.0,1e-05]
[1777145953239,59.69,77234.54,0.0,-1.0,0.0,1e-05]
[1777145958274,59.69,77238.81,0.0,-1.0,0.0,1e-05]
[1777145963307,59.69,77240.42,0.0,-1.0,0.0,1e-05]
[1777145968342,59.69,77239.85,0.0,-1.0,0.0,1e-05]
[1777145973377,59.69,77239.09,0.0,-1.0,0.0,1e-05]
[1777145978412,59.69,77239.32,0.0,-1.0,0.0,1e-05]
[1777145983448,59.69,77239.6,0.0,-1.0,0.0,1e-05]
[1777145989830,59.69,77239.04,0.0,-1.0,0.0,1e-05]
[1777145995532,59.69,77240.07,0.0,-1.0,0.0,1e-05]
[1777146002583,59.69,77240.36,0.0,-1.0,0.0,1e-05]
[1777146007616,59.69,77240.51,0.0,-1.0,0.0,1e-05]
[1777146013658,59.69,77239.72,0.0,-1.0,0.0,1e-05]
[1777146020041,59.69,77240.65,0.0,-1.0,0.0,1e-05]
[1777146030111,59.69,77242.54,0.0,-1.0,0.0,1e-05]
[1777146035812,59.69,77241.85,0.0,-1.0,0.0,1e-05]
[1777146040850,59.69,77241.8,0.0,-1.0,0.0,1e-05]
[1777146045882,59.69,77243.06,0.0,-1.0,0.0,1e-05]
[1777146050921,59.69,77244.24,0.0,-1.0,0.0,1e-05]
[1777146055953,59.69,77244.54,0.0,-1.0,0.0,1e-05]
[1777146060988,59.69,77245.25,0.0,-1.0,0.0,1e-05]
[1777146067033,59.69,77245.6,0.0,-1.0,0.0,1e-05]
[1777146069046,59.69,77253.38,0.0,-1.0,0.0,1e-05]
[1777146070054,59.69,77252.6,0.0,-1.0,0.0,1e-05]
[1777146075089,59.69,77252.31,0.0,-1.0,0.0,1e-05]
[1777146080124,59.69,77254.53,0.0,-1.0,0.0,1e-05]
[1777146085159,59.69,77254.02,0.0,-1.0,0.0,1e-05]
[1777146090195,59.69,77254.16,0.0,-1.0,0.0,1e-05]
[1777146094221,59.69,77249.1,0.0,-1.0,0.0,1e-05]
[1777146099257,59.69,77244.62,0.0,-1.0,0.0,1e-05]
[1777146105303,59.69,77238.82,0.0,-1.0,0.0,1e-05]
[1777146109327,59.69,77232.0,0.0,-1.0,0.0,1e-05]
[1777146114361,59.69,77228.27,0.0,-1.0,0.0,1e-05]
[1777146119396,59.69,77228.26,0.0,-1.0,0.0,1e-05]
[1777146126445,59.69,77231.1,0.0,-1.0,0.0,1e-05]
[1777146136515,59.69,77234.36,0.0,-1.0,0.0,1e-05]
[1777146141556,59.69,77238.82,0.0,-1.0,0.0,1e-05]
[1777146148602,59.69,77235.44,0.0,-1.0,0.0,1e-05]
[1777146161041,59.69,77232.57,0.0,-1.0,0.0,1e-05]
[1777146166730,59.69,77227.97,0.0,-1.0,0.0,1e-05]
[1777146176799,59.69,77227.24,0.0,-1.0,0.0,1e-05]
[1777146185862,59.69,77225.59,0.0,-1.0,0.0,1e-05]
[1777146191251,59.69,77230.38,0.0,-1.0,0.0,1e-05]
[1777146196938,59.69,77234.78,0.0,-1.0,0.0,1e-05]
[1777146201975,59.69,77238.2,0.0,-1.0,0.0,1e-05]
[1777146207008,59.69,77238.77,0.0,-1.0,0.0,1e-05]
[1777146212049,59.69,77238.8,0.0,-1.0,0.0,1e-05]
[1777146219099,59.69,77236.23,0.0,-1.0,0.0,1e-05]
[1777146224134,59.69,77240.95,0.0,-1.0,0.0,1e-05]
[1777146229169,59.69,77241.95,0.0,-1.0,0.0,1e-05]
[1777146236222,59.69,77239.69,0.0,-1.0,0.0,1e-05]
[1777146241257,59.69,77235.72,0.0,-1.0,0.0,1e-05]
[1777146246292,59.69,77234.54,0.0,-1.0,0.0,1e-05]
[1777146251326,59.69,77232.44,0.0,-1.0,0.0,1e-05]
[1777146259383,59.69,77231.01,0.0,-1.0,0.0,1e-05]
[1777146264418,59.69,77229.47,0.0,-1.0,0.0,1e-05]
[1777146266431,59.69,77224.43,0.0,-1.0,0.0,1e-05]
[1777146271813,59.69,77227.91,0.0,-1.0,0.0,1e-05]
[1777146277509,59.69,77229.98,0.0,-1.0,0.0,1e-05]
[1777146282543,59.69,77231.78,0.0,-1.0,0.0,1e-05]
[1777146288586,59.69,77233.8,0.0,-1.0,0.0,1e-05]
[1777146289593,59.69,77211.31,0.0,-1.0,0.0,1e-05]
[1777146290600,59.69,77204.53,0.0,-1.0,0.0,1e-05]
[1777146291952,59.69,77204.95,0.0,-1.0,0.0,1e-05]
[1777146297649,59.69,77203.02,0.0,-1.0,0.0,1e-05]
[1777146302683,59.69,77202.17,0.0,-1.0,0.0,1e-05]
[1777146306711,59.69,77207.75,0.0,-1.0,0.0,1e-05]
[1777146312095,59.69,77207.78,0.0,-1.0,0.0,1e-05]
[1777146317789,59.69,77207.78,0.0,-1.0,0.0,1e-05]
[1777146323830,59.69,77208.32,0.0,-1.0,0.0,1e-05]
[1777146328865,59.69,77208.48,0.0,-1.0,0.0,1e-05]
[1777146339946,59.69,77208.77,0.0,-1.0,0.0,1e-05]
[1777146352377,59.69,77210.52,0.0,-1.0,0.0,1e-05]
[1777146358071,59.69,77211.92,0.0,-1.0,0.0,1e-05]
[1777146364114,59.69,77210.28,0.0,-1.0,0.0,1e-05]
[1777146372517,59.69,77210.12,0.0,-1.0,0.0,1e-05]
[1777146378215,59.69,77211.46,0.0,-1.0,0.0,1e-05]
[1777146384257,59.69,77211.67,0.0,-1.0,0.0,1e-05]
[1777146389298,59.69,77211.46,0.0,-1.0,0.0,1e-05]
[1777146392316,59.69,77215.97,0.0,-1.0,0.0,1e-05]
[1777146396346,59.69,77221.18,0.0,-1.0,0.0,1e-05]
[1777146397353,59.69,77225.12,0.0,-1.0,0.0,1e-05]
[1777146403394,59.69,77225.39,0.0,-1.0,0.0,1e-05]
[1777146408430,59.69,77221.0,0.0,-1.0,0.0,1e-05]
[1777146416485,59.69,77221.09,0.0,-1.0,0.0,1e-05]
[1777146421521,59.69,77220.23,0.0,-1.0,0.0,1e-05]
[1777146426556,59.69,77219.81,0.0,-1.0,0.0,1e-05]
[1777146431591,59.69,77219.79,0.0,-1.0,0.0,1e-05]
[1777146436625,59.69,77221.02,0.0,-1.0,0.0,1e-05]
[1777146441660,59.69,77220.67,0.0,-1.0,0.0,1e-05]
[1777146446698,59.69,77220.23,0.0,-1.0,0.0,1e-05]
[1777146451730,59.69,77219.76,0.0,-1.0,0.0,1e-05]
[1777146456767,59.69,77220.03,0.0,-1.0,0.0,1e-05]
[1777146463152,59.69,77220.5,0.0,-1.0,0.0,1e-05]
[1777146468851,59.69,77218.58,0.0,-1.0,0.0,1e-05]
[1777146473886,59.69,77219.25,0.0,-1.0,0.0,1e-05]
[1777146478921,59.69,77218.94,0.0,-1.0,0.0,1e-05]
[1777146483957,59.69,77219.67,0.0,-1.0,0.0,1e-05]
[1777146484965,59.69,77225.93,0.0,-1.0,0.0,1e-05]
[1777146485971,59.69,77227.95,0.0,-1.0,0.0,1e-05]
[1777146488993,59.69,77233.76,0.0,-1.0,0.0,1e-05]
[1777146494027,59.69,77234.81,0.0,-1.0,0.0,1e-05]
[1777146502083,59.69,77237.04,0.0,-1.0,0.0,1e-05]
[1777146507119,59.69,77237.62,0.0,-1.0,0.0,1e-05]
[1777146510140,59.69,77240.7,0.0,-1.0,0.0,1e-05]
[1777146515174,59.69,77238.31,0.0,-1.0,0.0,1e-05]
[1777146520209,59.69,77235.76,0.0,-1.0,0.0,1e-05]
[1777146526252,59.69,77234.41,0.0,-1.0,0.0,1e-05]
[1777146532294,59.69,77234.18,0.0,-1.0,0.0,1e-05]
[1777146536322,59.69,77241.19,0.0,-1.0,0.0,1e-05]
[1777146538336,59.69,77243.84,0.0,-1.0,0.0,1e-05]
[1777146543371,59.69,77245.1,0.0,-1.0,0.0,1e-05]
[1777146545385,59.69,77250.19,0.0,-1.0,0.0,1e-05]
[1777146553441,59.69,77250.48,0.0,-1.0,0.0,1e-05]
[1777146558476,59.69,77253.0,0.0,-1.0,0.0,1e-05]
[1777146563511,59.69,77253.21,0.0,-1.0,0.0,1e-05]
[1777146568545,59.69,77250.79,0.0,-1.0,0.0,1e-05]
[1777146573583,59.69,77250.78,0.0,-1.0,0.0,1e-05]
[1777146583654,59.69,77250.61,0.0,-1.0,0.0,1e-05]
[1777146588691,59.69,77250.36,0.0,-1.0,0.0,1e-05]
[1777146593725,59.69,77251.2,0.0,-1.0,0.0,1e-05]
[1777146598760,59.69,77251.04,0.0,-1.0,0.0,1e-05]
[1777146604154,59.69,77250.88,0.0,-1.0,0.0,1e-05]
[1777146609839,59.69,77251.12,0.0,-1.0,0.0,1e-05]
[1777146615881,59.69,77251.81,0.0,-1.0,0.0,1e-05]
[1777146620916,59.69,77252.52,0.0,-1.0,0.0,1e-05]
[1777146627964,59.69,77253.34,0.0,-1.0,0.0,1e-05]
[1777146632999,59.69,77253.47,0.0,-1.0,0.0,1e-05]
[1777146643070,59.69,77253.82,0.0,-1.0,0.0,1e-05]
[1777146649111,59.69,77254.06,0.0,-1.0,0.0,1e-05]
[1777146654505,59.69,77254.2,0.0,-1.0,0.0,1e-05]
[1777146661195,59.69,77254.6,0.0,-1.0,0.0,1e-05]
[1777146671265,59.69,77256.07,0.0,-1.0,0.0,1e-05]
[1777146676301,59.69,77257.13,0.0,-1.0,0.0,1e-05]
[1777146681336,59.69,77257.42,0.0,-1.0,0.0,1e-05]
[1777146684716,59.69,77267.62,0.0,-1.0,0.0,1e-05]
[1777146690398,59.69,77266.84,0.0,-1.0,0.0,1e-05]
[1777146695437,59.69,77264.56,0.0,-1.0,0.0,1e-05]
[1777146700472,59.69,77261.9,0.0,-1.0,0.0,1e-05]
[1777146706515,59.69,77260.25,0.0,-1.0,0.0,1e-05]
[1777146714570,59.69,77259.43,0.0,-1.0,0.0,1e-05]
[1777146719605,59.69,77255.81,0.0,-1.0,0.0,1e-05]
[1777146725006,59.69,77254.68,0.0,-1.0,0.0,1e-05]
[1777146730682,59.69,77257.62,0.0,-1.0,0.0,1e-05]
[1777146738738,59.69,77260.98,0.0,-1.0,0.0,1e-05]
[1777146743772,59.69,77264.43,0.0,-1.0,0.0,1e-05]
[1777146748807,59.69,77270.14,0.0,-1.0,0.0,1e-05]
[1777146753843,59.69,77272.02,0.0,-1.0,0.0,1e-05]
[1777146759884,59.69,77276.17,0.0,-1.0,0.0,1e-05]
[1777146765283,59.69,77279.0,0.0,-1.0,0.0,1e-05]
[1777146773979,59.69,77281.79,0.0,-1.0,0.0,1e-05]
[1777146779018,59.69,77282.84,0.0,-1.0,0.0,1e-05]
[1777146784053,59.69,77283.56,0.0,-1.0,0.0,1e-05]
[1777146789088,59.69,77284.42,0.0,-1.0,0.0,1e-05]
[1777146794123,59.69,77285.55,0.0,-1.0,0.0,1e-05]
[1777146801173,59.69,77285.51,0.0,-1.0,0.0,1e-05]
[1777146806207,59.69,77288.72,0.0,-1.0,0.0,1e-05]
[1777146811245,59.69,77289.12,0.0,-1.0,0.0,1e-05]
[1777146816279,59.69,77287.31,0.0,-1.0,0.0,1e-05]
[1777146821314,59.69,77287.68,0.0,-1.0,0.0,1e-05]
[1777146826350,59.69,77285.14,0.0,-1.0,0.0,1e-05]
[1777146831386,59.69,77287.78,0.0,-1.0,0.0,1e-05]
[1777146836426,59.69,77287.95,0.0,-1.0,0.0,1e-05]
[1777146841462,59.69,77289.81,0.0,-1.0,0.0,1e-05]
[1777146848507,59.69,77291.62,0.0,-1.0,0.0,1e-05]
[1777146855916,59.69,77291.47,0.0,-1.0,0.0,1e-05]
[1777146861598,59.69,77288.7,0.0,-1.0,0.0,1e-05]
[1777146866633,59.69,77286.57,0.0,-1.0,0.0,1e-05]
[1777146872676,59.69,77282.91,0.0,-1.0,0.0,1e-05]
[1777146879724,59.69,77280.91,0.0,-1.0,0.0,1e-05]
[1777146884762,59.69,77278.22,0.0,-1.0,0.0,1e-05]
[1777146889796,59.69,77278.71,0.0,-1.0,0.0,1e-05]
[1777146894830,59.69,77277.33,0.0,-1.0,0.0,1e-05]
[1777146900913,59.69,77276.85,0.0,-1.0,0.0,1e-05]
[1777146902922,59.69,77291.34,0.0,-1.0,0.0,1e-05]
[1777146903928,59.69,77289.12,0.0,-1.0,0.0,1e-05]
[1777146908963,59.69,77292.01,0.0,-1.0,0.0,1e-05]
[1777146915011,59.69,77294.63,0.0,-1.0,0.0,1e-05]
[1777146920041,59.69,77303.72,0.0,-1.0,0.0,1e-05]
[1777146921048,59.69,77303.64,0.0,-1.0,0.0,1e-05]
[1777146922055,59.69,77310.73,0.0,-1.0,0.0,1e-05]
[1777146923062,59.69,77316.95,0.0,-1.0,0.0,1e-05]
[1777146924069,59.69,77315.75,0.0,-1.0,0.0,1e-05]
[1777146929103,59.69,77310.39,0.0,-1.0,0.0,1e-05]
[1777146936476,59.69,77309.81,0.0,-1.0,0.0,1e-05]
[1777146943202,59.69,77310.38,0.0,-1.0,0.0,1e-05]
[1777146948239,59.69,77312.96,0.0,-1.0,0.0,1e-05]
[1777146955290,59.69,77313.66,0.0,-1.0,0.0,1e-05]
[1777146960325,59.69,77313.58,0.0,-1.0,0.0,1e-05]
[1777146963346,59.69,77323.76,0.0,-1.0,0.0,1e-05]
[1777146964352,59.69,77329.94,0.0,-1.0,0.0,1e-05]
[1777146965362,59.69,77329.28,0.0,-1.0,0.0,1e-05]
[1777146970399,59.69,77330.0,0.0,-1.0,0.0,1e-05]
[1777146975433,59.69,77330.11,0.0,-1.0,0.0,1e-05]
[1777146980468,59.69,77330.93,0.0,-1.0,0.0,1e-05]
[1777146986829,59.69,77330.02,0.0,-1.0,0.0,1e-05]
[1777146992551,59.69,77326.91,0.0,-1.0,0.0,1e-05]
[1777146994566,59.69,77324.1,0.0,-1.0,0.0,1e-05]
[1777147000609,59.69,77323.41,0.0,-1.0,0.0,1e-05]
[1777147005643,59.69,77322.07,0.0,-1.0,0.0,1e-05]
[1777147015713,59.69,77320.84,0.0,-1.0,0.0,1e-05]
[1777147020747,59.69,77319.06,0.0,-1.0,0.0,1e-05]
[1777147025782,59.69,77318.43,0.0,-1.0,0.0,1e-05]
[1777147030818,59.69,77318.14,0.0,-1.0,0.0,1e-05]
[1777147037181,59.69,77316.87,0.0,-1.0,0.0,1e-05]
[1777147042901,59.69,77317.0,0.0,-1.0,0.0,1e-05]
[1777147048944,59.69,77317.02,0.0,-1.0,0.0,1e-05]
[1777147057323,59.69,77317.52,0.0,-1.0,0.0,1e-05]
[1777147063042,59.69,77317.61,0.0,-1.0,0.0,1e-05]
[1777147074118,59.69,77318.01,0.0,-1.0,0.0,1e-05]
[1777147080161,59.69,77318.2,0.0,-1.0,0.0,1e-05]
[1777147085195,59.69,77318.07,0.0,-1.0,0.0,1e-05]
[1777147090230,59.69,77320.17,0.0,-1.0,0.0,1e-05]
[1777147095266,59.69,77322.72,0.0,-1.0,0.0,1e-05]
[1777147101308,59.69,77326.43,0.0,-1.0,0.0,1e-05]
[1777147106344,59.69,77328.22,0.0,-1.0,0.0,1e-05]
[1777147112386,59.69,77329.61,0.0,-1.0,0.0,1e-05]
[1777147117745,59.69,77334.71,0.0,-1.0,0.0,1e-05]
[1777147125476,59.69,77336.34,0.0,-1.0,0.0,1e-05]
[1777147134541,59.69,77337.63,0.0,-1.0,0.0,1e-05]
[1777147139576,59.69,77338.5,0.0,-1.0,0.0,1e-05]
[1777147144612,59.69,77339.38,0.0,-1.0,0.0,1e-05]
[1777147150653,59.69,77339.92,0.0,-1.0,0.0,1e-05]
[1777147155689,59.69,77339.71,0.0,-1.0,0.0,1e-05]
[1777147160724,59.69,77342.56,0.0,-1.0,0.0,1e-05]
[1777147166767,59.69,77342.34,0.0,-1.0,0.0,1e-05]
[1777147172807,59.69,77342.98,0.0,-1.0,0.0,1e-05]
[1777147178177,59.69,77344.55,0.0,-1.0,0.0,1e-05]
[1777147183885,59.69,77345.41,0.0,-1.0,0.0,1e-05]
[1777147188247,59.69,77337.06,0.0,-1.0,0.0,1e-05]
[1777147188922,59.69,77337.06,0.0,-1.0,0.0,1e-05]
[1777147193955,59.69,77337.64,0.0,-1.0,0.0,1e-05]
[1777147199998,59.69,77338.04,0.0,-1.0,0.0,1e-05]
[1777147202023,59.69,77346.12,0.0,-1.0,0.0,1e-05]
[1777147203030,59.69,77353.85,0.0,-1.0,0.0,1e-05]
[1777147204037,59.69,77354.95,0.0,-1.0,0.0,1e-05]
[1777147207057,59.69,77362.1,0.0,-1.0,0.0,1e-05]
[1777147212092,59.69,77362.61,0.0,-1.0,0.0,1e-05]
[1777147217126,59.69,77360.01,0.0,-1.0,0.0,1e-05]
[1777147222162,59.69,77360.92,0.0,-1.0,0.0,1e-05]
[1777147226190,59.69,77354.71,0.0,-1.0,0.0,1e-05]
[1777147232235,59.69,77352.13,0.0,-1.0,0.0,1e-05]
[1777147237267,59.69,77352.57,0.0,-1.0,0.0,1e-05]
[1777147243308,59.69,77353.64,0.0,-1.0,0.0,1e-05]
[1777147248343,59.69,77354.25,0.0,-1.0,0.0,1e-05]
[1777147253379,59.69,77353.22,0.0,-1.0,0.0,1e-05]
[1777147258414,59.69,77353.16,0.0,-1.0,0.0,1e-05]
[1777147264459,59.69,77353.26,0.0,-1.0,0.0,1e-05]
[1777147269490,59.69,77353.25,0.0,-1.0,0.0,1e-05]
[1777147278879,59.69,77353.34,0.0,-1.0,0.0,1e-05]
[1777147284596,59.69,77352.53,0.0,-1.0,0.0,1e-05]
[1777147289632,59.69,77350.52,0.0,-1.0,0.0,1e-05]
[1777147294666,59.69,77347.17,0.0,-1.0,0.0,1e-05]
[1777147304738,59.69,77346.65,0.0,-1.0,0.0,1e-05]
[1777147309772,59.69,77344.42,0.0,-1.0,0.0,1e-05]
[1777147314808,59.69,77343.61,0.0,-1.0,0.0,1e-05]
[1777147323872,59.69,77343.32,0.0,-1.0,0.0,1e-05]
[1777147329229,59.69,77343.16,0.0,-1.0,0.0,1e-05]
[1777147334948,59.69,77342.77,0.0,-1.0,0.0,1e-05]
[1777147339984,59.69,77343.48,0.0,-1.0,0.0,1e-05]
[1777147345026,59.69,77342.96,0.0,-1.0,0.0,1e-05]
[1777147350060,59.69,77343.18,0.0,-1.0,0.0,1e-05]
[1777147355100,59.69,77343.07,0.0,-1.0,0.0,1e-05]
[1777147360135,59.69,77342.94,0.0,-1.0,0.0,1e-05]
[1777147365169,59.69,77347.35,0.0,-1.0,0.0,1e-05]
[1777147373225,59.69,77348.2,0.0,-1.0,0.0,1e-05]
[1777147378261,59.69,77348.34,0.0,-1.0,0.0,1e-05]
[1777147383296,59.69,77347.91,0.0,-1.0,0.0,1e-05]
[1777147388347,59.69,77347.8,0.0,-1.0,0.0,1e-05]
[1777147393384,59.69,77347.88,0.0,-1.0,0.0,1e-05]
[1777147399424,59.69,77344.78,0.0,-1.0,0.0,1e-05]
[1777147405465,59.69,77346.61,0.0,-1.0,0.0,1e-05]
[1777147411509,59.69,77346.98,0.0,-1.0,0.0,1e-05]
[1777147416542,59.69,77347.78,0.0,-1.0,0.0,1e-05]
[1777147423591,59.69,77348.24,0.0,-1.0,0.0,1e-05]
[1777147429938,59.69,77347.88,0.0,-1.0,0.0,1e-05]
[1777147438697,59.69,77347.89,0.0,-1.0,0.0,1e-05]
[1777147450163,59.69,77348.27,0.0,-1.0,0.0,1e-05]
[1777147456823,59.69,77348.24,0.0,-1.0,0.0,1e-05]
[1777147464878,59.69,77347.72,0.0,-1.0,0.0,1e-05]
[1777147470305,59.69,77343.55,0.0,-1.0,0.0,1e-05]
[1777147475956,59.69,77341.69,0.0,-1.0,0.0,1e-05]
[1777147480376,59.69,77334.88,0.0,-1.0,0.0,1e-05]
[1777147481998,59.69,77331.55,0.0,-1.0,0.0,1e-05]
[1777147484013,59.69,77323.8,0.0,-1.0,0.0,1e-05]
[1777147485022,59.69,77321.61,0.0,-1.0,0.0,1e-05]
[1777147490446,59.69,77322.58,0.0,-1.0,0.0,1e-05]
[1777147496098,59.69,77322.58,0.0,-1.0,0.0,1e-05]
[1777147501133,59.69,77324.19,0.0,-1.0,0.0,1e-05]
[1777147504153,59.69,77329.22,0.0,-1.0,0.0,1e-05]
[1777147509188,59.69,77329.69,0.0,-1.0,0.0,1e-05]
[1777147514223,59.69,77330.17,0.0,-1.0,0.0,1e-05]
[1777147520656,59.69,77326.88,0.0,-1.0,0.0,1e-05]
[1777147529330,59.69,77325.57,0.0,-1.0,0.0,1e-05]
[1777147535369,59.69,77324.91,0.0,-1.0,0.0,1e-05]
[1777147540405,59.69,77323.04,0.0,-1.0,0.0,1e-05]
[1777147545440,59.69,77320.52,0.0,-1.0,0.0,1e-05]
[1777147551481,59.69,77319.11,0.0,-1.0,0.0,1e-05]
[1777147557524,59.69,77317.85,0.0,-1.0,0.0,1e-05]
[1777147562559,59.69,77316.33,0.0,-1.0,0.0,1e-05]
[1777147567593,59.69,77313.37,0.0,-1.0,0.0,1e-05]
[1777147572631,59.69,77310.25,0.0,-1.0,0.0,1e-05]
[1777147577665,59.69,77311.48,0.0,-1.0,0.0,1e-05]
[1777147582700,59.69,77311.04,0.0,-1.0,0.0,1e-05]
[1777147587736,59.69,77311.48,0.0,-1.0,0.0,1e-05]
[1777147592770,59.69,77311.66,0.0,-1.0,0.0,1e-05]
[1777147597810,59.69,77310.99,0.0,-1.0,0.0,1e-05]
[1777147611290,59.69,77310.97,0.0,-1.0,0.0,1e-05]
[1777147616938,59.69,77310.96,0.0,-1.0,0.0,1e-05]
[1777147621973,59.69,77310.94,0.0,-1.0,0.0,1e-05]
[1777147627008,59.69,77310.95,0.0,-1.0,0.0,1e-05]
[1777147632044,59.69,77310.95,0.0,-1.0,0.0,1e-05]
[1777147637078,59.69,77310.83,0.0,-1.0,0.0,1e-05]
[1777147641500,59.69,77319.38,0.0,-1.0,0.0,1e-05]
[1777147646142,59.69,77326.53,0.0,-1.0,0.0,1e-05]
[1777147647149,59.69,77332.78,0.0,-1.0,0.0,1e-05]
[1777147648155,59.69,77332.52,0.0,-1.0,0.0,1e-05]
[1777147653191,59.69,77334.77,0.0,-1.0,0.0,1e-05]
[1777147658226,59.69,77335.89,0.0,-1.0,0.0,1e-05]
[1777147663263,59.69,77335.31,0.0,-1.0,0.0,1e-05]
[1777147668296,59.69,77336.71,0.0,-1.0,0.0,1e-05]
[1777147675345,59.69,77337.78,0.0,-1.0,0.0,1e-05]
[1777147680380,59.69,77339.49,0.0,-1.0,0.0,1e-05]
[1777147685416,59.69,77340.5,0.0,-1.0,0.0,1e-05]
[1777147691852,59.69,77341.31,0.0,-1.0,0.0,1e-05]
[1777147697500,59.69,77341.82,0.0,-1.0,0.0,1e-05]
[1777147702534,59.69,77343.34,0.0,-1.0,0.0,1e-05]
[1777147707569,59.69,77344.59,0.0,-1.0,0.0,1e-05]
[1777147712605,59.69,77344.58,0.0,-1.0,0.0,1e-05]
[1777147717640,59.69,77344.55,0.0,-1.0,0.0,1e-05]
[1777147725695,59.69,77345.11,0.0,-1.0,0.0,1e-05]
[1777147731739,59.69,77345.55,0.0,-1.0,0.0,1e-05]
[1777147736774,59.69,77345.66,0.0,-1.0,0.0,1e-05]
[1777147741809,59.69,77346.02,0.0,-1.0,0.0,1e-05]
[1777147746844,59.69,77345.93,0.0,-1.0,0.0,1e-05]
[1777147752886,59.69,77346.67,0.0,-1.0,0.0,1e-05]
[1777147757920,59.69,77347.09,0.0,-1.0,0.0,1e-05]
[1777147763965,59.69,77348.01,0.0,-1.0,0.0,1e-05]
[1777147768998,59.69,77352.07,0.0,-1.0,0.0,1e-05]
[1777147774033,59.69,77353.78,0.0,-1.0,0.0,1e-05]
[1777147777054,59.69,77357.97,0.0,-1.0,0.0,1e-05]
[1777147782498,59.69,77358.05,0.0,-1.0,0.0,1e-05]
[1777147788130,59.69,77357.42,0.0,-1.0,0.0,1e-05]
[1777147794173,59.69,77358.0,0.0,-1.0,0.0,1e-05]
[1777147799208,59.69,77357.8,0.0,-1.0,0.0,1e-05]
[1777147804242,59.69,77358.17,0.0,-1.0,0.0,1e-05]
[1777147810285,59.69,77357.98,0.0,-1.0,0.0,1e-05]
[1777147816329,59.69,77357.41,0.0,-1.0,0.0,1e-05]
[1777147822779,59.69,77357.76,0.0,-1.0,0.0,1e-05]
[1777147829418,59.69,77357.47,0.0,-1.0,0.0,1e-05]
[1777147837476,59.69,77359.69,0.0,-1.0,0.0,1e-05]
[1777147842921,59.69,77362.9,0.0,-1.0,0.0,1e-05]
[1777147848551,59.69,77364.56,0.0,-1.0,0.0,1e-05]
[1777147853588,59.69,77364.85,0.0,-1.0,0.0,1e-05]
[1777147858621,59.69,77366.34,0.0,-1.0,0.0,1e-05]
[1777147863656,59.69,77367.94,0.0,-1.0,0.0,1e-05]
[1777147868690,59.69,77369.46,0.0,-1.0,0.0,1e-05]
[1777147873727,59.69,77371.17,0.0,-1.0,0.0,1e-05]
[1777147880774,59.69,77371.24,0.0,-1.0,0.0,1e-05]
[1777147885811,59.69,77371.61,0.0,-1.0,0.0,1e-05]
[1777147893865,59.69,77371.39,0.0,-1.0,0.0,1e-05]
[1777147899908,59.69,77372.37,0.0,-1.0,0.0,1e-05]
[1777147904943,59.69,77372.44,0.0,-1.0,0.0,1e-05]
[1777147910985,59.69,77374.01,0.0,-1.0,0.0,1e-05]
[1777147916021,59.69,77373.84,0.0,-1.0,0.0,1e-05]
[1777147922063,59.69,77374.38,0.0,-1.0,0.0,1e-05]
[1777147924077,59.69,77380.34,0.0,-1.0,0.0,1e-05]
[1777147930119,59.69,77380.82,0.0,-1.0,0.0,1e-05]
[1777147935154,59.69,77380.2,0.0,-1.0,0.0,1e-05]
[1777147940189,59.69,77383.26,0.0,-1.0,0.0,1e-05]
[1777147945224,59.69,77382.25,0.0,-1.0,0.0,1e-05]
[1777147948245,59.69,77374.65,0.0,-1.0,0.0,1e-05]
[1777147950259,59.69,77371.79,0.0,-1.0,0.0,1e-05]
[1777147956301,59.69,77372.24,0.0,-1.0,0.0,1e-05]
[1777147961335,59.69,77371.92,0.0,-1.0,0.0,1e-05]
[1777147966370,59.69,77372.12,0.0,-1.0,0.0,1e-05]
[1777147971405,59.69,77372.64,0.0,-1.0,0.0,1e-05]
[1777147976441,59.69,77373.32,0.0,-1.0,0.0,1e-05]
[1777147981475,59.69,77373.19,0.0,-1.0,0.0,1e-05]
[1777147986510,59.69,77374.5,0.0,-1.0,0.0,1e-05]
[1777147992553,59.69,77377.02,0.0,-1.0,0.0,1e-05]
[1777147998595,59.69,77376.33,0.0,-1.0,0.0,1e-05]
[1777148004057,59.69,77375.79,0.0,-1.0,0.0,1e-05]
[1777148009673,59.69,77375.02,0.0,-1.0,0.0,1e-05]
[1777148016722,59.69,77374.93,0.0,-1.0,0.0,1e-05]
[1777148024197,59.69,77374.97,0.0,-1.0,0.0,1e-05]
[1777148029818,59.69,77374.31,0.0,-1.0,0.0,1e-05]
[1777148034267,59.69,77375.63,0.0,-1.0,0.0,1e-05]
[1777148036876,59.69,77372.53,0.0,-1.0,0.0,1e-05]
[1777148042915,59.69,77373.2,0.0,-1.0,0.0,1e-05]
[1777148047948,59.69,77373.41,0.0,-1.0,0.0,1e-05]
[1777148054998,59.69,77372.39,0.0,-1.0,0.0,1e-05]
[1777148064061,59.69,77373.41,0.0,-1.0,0.0,1e-05]
[1777148069095,59.69,77372.39,0.0,-1.0,0.0,1e-05]
[1777148074131,59.69,77372.14,0.0,-1.0,0.0,1e-05]
[1777148079166,59.69,77371.7,0.0,-1.0,0.0,1e-05]
[1777148084200,59.69,77371.53,0.0,-1.0,0.0,1e-05]
[1777148089236,59.69,77370.91,0.0,-1.0,0.0,1e-05]
[1777148095278,59.69,77370.28,0.0,-1.0,0.0,1e-05]
[1777148100313,59.69,77368.25,0.0,-1.0,0.0,1e-05]
[1777148108369,59.69,77367.72,0.0,-1.0,0.0,1e-05]
[1777148114413,59.69,77367.71,0.0,-1.0,0.0,1e-05]
[1777148120454,59.69,77367.47,0.0,-1.0,0.0,1e-05]
[1777148126498,59.69,77367.29,0.0,-1.0,0.0,1e-05]
[1777148133545,59.69,77367.04,0.0,-1.0,0.0,1e-05]
[1777148138582,59.69,77369.7,0.0,-1.0,0.0,1e-05]
[1777148145039,59.69,77369.58,0.0,-1.0,0.0,1e-05]
[1777148150667,59.69,77373.19,0.0,-1.0,0.0,1e-05]
[1777148152681,59.69,77374.79,0.0,-1.0,0.0,1e-05]
[1777148157715,59.69,77374.81,0.0,-1.0,0.0,1e-05]
[1777148162751,59.69,77370.86,0.0,-1.0,0.0,1e-05]
[1777148165180,59.69,77368.06,0.0,-1.0,0.0,1e-05]
[1777148170807,59.69,77367.66,0.0,-1.0,0.0,1e-05]
[1777148175843,59.69,77367.16,0.0,-1.0,0.0,1e-05]
[1777148185320,59.69,77367.07,0.0,-1.0,0.0,1e-05]
[1777148191957,59.69,77366.92,0.0,-1.0,0.0,1e-05]
[1777148196993,59.69,77366.64,0.0,-1.0,0.0,1e-05]
[1777148202028,59.69,77366.19,0.0,-1.0,0.0,1e-05]
[1777148207064,59.69,77365.7,0.0,-1.0,0.0,1e-05]
[1777148213104,59.69,77366.85,0.0,-1.0,0.0,1e-05]
[1777148218140,59.69,77366.86,0.0,-1.0,0.0,1e-05]
[1777148223174,59.69,77366.9,0.0,-1.0,0.0,1e-05]
[1777148228211,59.69,77368.7,0.0,-1.0,0.0,1e-05]
[1777148235676,59.69,77367.67,0.0,-1.0,0.0,1e-05]
[1777148243316,59.69,77367.24,0.0,-1.0,0.0,1e-05]
[1777148248351,59.69,77366.85,0.0,-1.0,0.0,1e-05]
[1777148253384,59.69,77368.33,0.0,-1.0,0.0,1e-05]
[1777148258419,59.69,77368.28,0.0,-1.0,0.0,1e-05]
[1777148263454,59.69,77368.43,0.0,-1.0,0.0,1e-05]
[1777148268490,59.69,77367.87,0.0,-1.0,0.0,1e-05]
[1777148273524,59.69,77364.17,0.0,-1.0,0.0,1e-05]
[1777148278560,59.69,77363.77,0.0,-1.0,0.0,1e-05]
[1777148283596,59.69,77360.39,0.0,-1.0,0.0,1e-05]
[1777148288629,59.69,77361.63,0.0,-1.0,0.0,1e-05]
[1777148296097,59.69,77361.64,0.0,-1.0,0.0,1e-05]
[1777148301720,59.69,77361.51,0.0,-1.0,0.0,1e-05]
[1777148306756,59.69,77361.79,0.0,-1.0,0.0,1e-05]
[1777148312798,59.69,77361.9,0.0,-1.0,0.0,1e-05]
[1777148318839,59.69,77361.97,0.0,-1.0,0.0,1e-05]
[1777148323875,59.69,77362.73,0.0,-1.0,0.0,1e-05]
[1777148328911,59.69,77368.15,0.0,-1.0,0.0,1e-05]
[1777148336377,59.69,77367.21,0.0,-1.0,0.0,1e-05]
[1777148345029,59.69,77367.09,0.0,-1.0,0.0,1e-05]
[1777148348050,59.69,77372.88,0.0,-1.0,0.0,1e-05]
[1777148350063,59.69,77376.69,0.0,-1.0,0.0,1e-05]
[1777148355099,59.69,77375.7,0.0,-1.0,0.0,1e-05]
[1777148360133,59.69,77375.92,0.0,-1.0,0.0,1e-05]
[1777148365168,59.69,77379.98,0.0,-1.0,0.0,1e-05]
[1777148370205,59.69,77380.55,0.0,-1.0,0.0,1e-05]
[1777148375240,59.69,77380.19,0.0,-1.0,0.0,1e-05]
[1777148378261,59.69,77388.19,0.0,-1.0,0.0,1e-05]
[1777148380275,59.69,77389.67,0.0,-1.0,0.0,1e-05]
[1777148386729,59.69,77389.78,0.0,-1.0,0.0,1e-05]
[1777148392355,59.69,77389.78,0.0,-1.0,0.0,1e-05]
[1777148397400,59.69,77389.3,0.0,-1.0,0.0,1e-05]
[1777148403436,59.69,77389.69,0.0,-1.0,0.0,1e-05]
[1777148412498,59.69,77389.5,0.0,-1.0,0.0,1e-05]
[1777148417535,59.69,77392.52,0.0,-1.0,0.0,1e-05]
[1777148423575,59.69,77392.59,0.0,-1.0,0.0,1e-05]
[1777148431631,59.69,77392.98,0.0,-1.0,0.0,1e-05]
[1777148436667,59.69,77393.85,0.0,-1.0,0.0,1e-05]
[1777148439687,59.69,77407.73,0.0,-1.0,0.0,1e-05]
[1777148440695,59.69,77409.99,0.0,-1.0,0.0,1e-05]
[1777148445730,59.69,77409.74,0.0,-1.0,0.0,1e-05]
[1777148450765,59.69,77408.47,0.0,-1.0,0.0,1e-05]
[1777148454794,59.69,77404.39,0.0,-1.0,0.0,1e-05]
[1777148465870,59.69,77404.7,0.0,-1.0,0.0,1e-05]
[1777148471912,59.69,77403.49,0.0,-1.0,0.0,1e-05]
[1777148477363,59.69,77403.17,0.0,-1.0,0.0,1e-05]
[1777148482988,59.69,77404.01,0.0,-1.0,0.0,1e-05]
[1777148488026,59.69,77404.95,0.0,-1.0,0.0,1e-05]
[1777148497507,59.69,77404.99,0.0,-1.0,0.0,1e-05]
[1777148503128,59.69,77405.99,0.0,-1.0,0.0,1e-05]
[1777148509173,59.69,77406.83,0.0,-1.0,0.0,1e-05]
[1777148515213,59.69,77407.48,0.0,-1.0,0.0,1e-05]
[1777148521254,59.69,77407.52,0.0,-1.0,0.0,1e-05]
[1777148526291,59.69,77409.95,0.0,-1.0,0.0,1e-05]
[1777148531325,59.69,77410.34,0.0,-1.0,0.0,1e-05]
[1777148536360,59.69,77410.35,0.0,-1.0,0.0,1e-05]
[1777148542415,59.69,77415.22,0.0,-1.0,0.0,1e-05]
[1777148546442,59.69,77422.35,0.0,-1.0,0.0,1e-05]
[1777148550469,59.69,77430.6,0.0,-1.0,0.0,1e-05]
[1777148551485,59.69,77435.08,0.0,-1.0,0.0,1e-05]
[1777148552484,59.69,77435.96,0.0,-1.0,0.0,1e-05]
[1777148554498,59.69,77441.2,0.0,-1.0,0.0,1e-05]
[1777148566583,59.69,77439.88,0.0,-1.0,0.0,1e-05]
[1777148568597,59.69,77433.33,0.0,-1.0,0.0,1e-05]
[1777148569604,59.69,77427.57,0.0,-1.0,0.0,1e-05]
[1777148570612,59.69,77424.3,0.0,-1.0,0.0,1e-05]
[1777148575647,59.69,77429.78,0.0,-1.0,0.0,1e-05]
[1777148580680,59.69,77433.64,0.0,-1.0,0.0,1e-05]
[1777148585716,59.69,77434.98,0.0,-1.0,0.0,1e-05]
[1777148592764,59.69,77434.25,0.0,-1.0,0.0,1e-05]
[1777148597800,59.69,77434.61,0.0,-1.0,0.0,1e-05]
[1777148602835,59.69,77434.95,0.0,-1.0,0.0,1e-05]
[1777148607870,59.69,77434.9,0.0,-1.0,0.0,1e-05]
[1777148615925,59.69,77434.93,0.0,-1.0,0.0,1e-05]
[1777148625998,59.69,77435.39,0.0,-1.0,0.0,1e-05]
[1777148633048,59.69,77435.1,0.0,-1.0,0.0,1e-05]
[1777148638489,59.69,77435.14,0.0,-1.0,0.0,1e-05]
[1777148645132,59.69,77435.11,0.0,-1.0,0.0,1e-05]
[1777148650168,59.69,77435.02,0.0,-1.0,0.0,1e-05]
[1777148656210,59.69,77433.13,0.0,-1.0,0.0,1e-05]
[1777148661244,59.69,77433.03,0.0,-1.0,0.0,1e-05]
[1777148666280,59.69,77433.51,0.0,-1.0,0.0,1e-05]
[1777148671315,59.69,77433.42,0.0,-1.0,0.0,1e-05]
[1777148676349,59.69,77434.37,0.0,-1.0,0.0,1e-05]
[1777148683398,59.69,77434.24,0.0,-1.0,0.0,1e-05]
[1777148688839,59.69,77434.3,0.0,-1.0,0.0,1e-05]
[1777148696490,59.69,77434.23,0.0,-1.0,0.0,1e-05]
[1777148701525,59.69,77434.49,0.0,-1.0,0.0,1e-05]
[1777148706560,59.69,77438.15,0.0,-1.0,0.0,1e-05]
[1777148711595,59.69,77438.0,0.0,-1.0,0.0,1e-05]
[1777148717637,59.69,77436.29,0.0,-1.0,0.0,1e-05]
[1777148724686,59.69,77436.09,0.0,-1.0,0.0,1e-05]
[1777148729720,59.69,77434.39,0.0,-1.0,0.0,1e-05]
[1777148734755,59.69,77434.09,0.0,-1.0,0.0,1e-05]
[1777148739792,59.69,77434.27,0.0,-1.0,0.0,1e-05]
[1777148744826,59.69,77434.0,0.0,-1.0,0.0,1e-05]
[1777148749863,59.69,77433.52,0.0,-1.0,0.0,1e-05]
[1777148755904,59.69,77432.94,0.0,-1.0,0.0,1e-05]
[1777148765972,59.69,77433.15,0.0,-1.0,0.0,1e-05]
[1777148771007,59.69,77431.99,0.0,-1.0,0.0,1e-05]
[1777148776044,59.69,77431.78,0.0,-1.0,0.0,1e-05]
[1777148782086,59.69,77432.07,0.0,-1.0,0.0,1e-05]
[1777148787120,59.69,77431.24,0.0,-1.0,0.0,1e-05]
[1777148792155,59.69,77430.53,0.0,-1.0,0.0,1e-05]
[1777148799609,59.69,77431.0,0.0,-1.0,0.0,1e-05]
[1777148806257,59.69,77431.0,0.0,-1.0,0.0,1e-05]
[1777148811292,59.69,77430.73,0.0,-1.0,0.0,1e-05]
[1777148816338,59.69,77431.05,0.0,-1.0,0.0,1e-05]
[1777148825399,59.69,77429.51,0.0,-1.0,0.0,1e-05]
[1777148830434,59.69,77429.75,0.0,-1.0,0.0,1e-05]
[1777148835468,59.69,77429.91,0.0,-1.0,0.0,1e-05]
[1777148840503,59.69,77430.45,0.0,-1.0,0.0,1e-05]
[1777148845539,59.69,77429.3,0.0,-1.0,0.0,1e-05]
[1777148850574,59.69,77430.17,0.0,-1.0,0.0,1e-05]
[1777148855608,59.69,77430.31,0.0,-1.0,0.0,1e-05]
[1777148864671,59.69,77430.82,0.0,-1.0,0.0,1e-05]
[1777148870099,59.69,77430.8,0.0,-1.0,0.0,1e-05]
[1777148880169,59.69,77430.2,0.0,-1.0,0.0,1e-05]
[1777148885822,59.69,77429.95,0.0,-1.0,0.0,1e-05]
[1777148890855,59.69,77430.21,0.0,-1.0,0.0,1e-05]
[1777148892870,59.69,77414.35,0.0,-1.0,0.0,1e-05]
[1777148893878,59.69,77403.13,0.0,-1.0,0.0,1e-05]
[1777148894883,59.69,77402.88,0.0,-1.0,0.0,1e-05]
[1777148900929,59.69,77407.93,0.0,-1.0,0.0,1e-05]
[1777148905964,59.69,77407.36,0.0,-1.0,0.0,1e-05]
[1777148906971,59.69,77412.4,0.0,-1.0,0.0,1e-05]
[1777148908987,59.69,77412.57,0.0,-1.0,0.0,1e-05]
[1777148914019,59.69,77413.95,0.0,-1.0,0.0,1e-05]
[1777148919069,59.69,77413.96,0.0,-1.0,0.0,1e-05]
[1777148924100,59.69,77413.65,0.0,-1.0,0.0,1e-05]
[1777148930521,59.69,77413.52,0.0,-1.0,0.0,1e-05]
[1777148936187,59.69,77415.1,0.0,-1.0,0.0,1e-05]
[1777148941220,59.69,77417.69,0.0,-1.0,0.0,1e-05]
[1777148946255,59.69,77418.89,0.0,-1.0,0.0,1e-05]
[1777148948269,59.69,77425.12,0.0,-1.0,0.0,1e-05]
[1777148956326,59.69,77424.67,0.0,-1.0,0.0,1e-05]
[1777148961360,59.69,77425.73,0.0,-1.0,0.0,1e-05]
[1777148966396,59.69,77426.5,0.0,-1.0,0.0,1e-05]
[1777148971431,59.69,77426.91,0.0,-1.0,0.0,1e-05]
[1777148976466,59.69,77426.95,0.0,-1.0,0.0,1e-05]
[1777148982507,59.69,77427.1,0.0,-1.0,0.0,1e-05]
[1777148986539,59.69,77433.59,0.0,-1.0,0.0,1e-05]
[1777148987545,59.69,77434.95,0.0,-1.0,0.0,1e-05]
[1777148992580,59.69,77435.16,0.0,-1.0,0.0,1e-05]
[1777148997616,59.69,77435.45,0.0,-1.0,0.0,1e-05]
[1777149002650,59.69,77435.0,0.0,-1.0,0.0,1e-05]
[1777149007687,59.69,77435.2,0.0,-1.0,0.0,1e-05]
[1777149012721,59.69,77435.37,0.0,-1.0,0.0,1e-05]
[1777149018763,59.69,77435.78,0.0,-1.0,0.0,1e-05]
[1777149023798,59.69,77438.89,0.0,-1.0,0.0,1e-05]
[1777149028833,59.69,77437.96,0.0,-1.0,0.0,1e-05]
[1777149033868,59.69,77437.87,0.0,-1.0,0.0,1e-05]
[1777149038903,59.69,77437.09,0.0,-1.0,0.0,1e-05]
[1777149043937,59.69,77438.45,0.0,-1.0,0.0,1e-05]
[1777149048975,59.69,77438.84,0.0,-1.0,0.0,1e-05]
[1777149054010,59.69,77439.13,0.0,-1.0,0.0,1e-05]
[1777149061437,59.69,77438.65,0.0,-1.0,0.0,1e-05]
[1777149069117,59.69,77438.54,0.0,-1.0,0.0,1e-05]
[1777149071130,59.69,77430.79,0.0,-1.0,0.0,1e-05]
[1777149072136,59.69,77429.34,0.0,-1.0,0.0,1e-05]
[1777149077172,59.69,77429.11,0.0,-1.0,0.0,1e-05]
[1777149083214,59.69,77429.04,0.0,-1.0,0.0,1e-05]
[1777149088250,59.69,77415.78,0.0,-1.0,0.0,1e-05]
[1777149089257,59.69,77411.6,0.0,-1.0,0.0,1e-05]
[1777149090264,59.69,77414.69,0.0,-1.0,0.0,1e-05]
[1777149092278,59.69,77416.06,0.0,-1.0,0.0,1e-05]
[1777149097312,59.69,77416.49,0.0,-1.0,0.0,1e-05]
[1777149102347,59.69,77416.26,0.0,-1.0,0.0,1e-05]
[1777149108389,59.69,77416.02,0.0,-1.0,0.0,1e-05]
[1777149113424,59.69,77416.84,0.0,-1.0,0.0,1e-05]
[1777149118460,59.69,77419.95,0.0,-1.0,0.0,1e-05]
[1777149124504,59.69,77419.96,0.0,-1.0,0.0,1e-05]
[1777149129537,59.69,77419.95,0.0,-1.0,0.0,1e-05]
[1777149134572,59.69,77419.7,0.0,-1.0,0.0,1e-05]
[1777149139607,59.69,77417.07,0.0,-1.0,0.0,1e-05]
[1777149144641,59.69,77416.97,0.0,-1.0,0.0,1e-05]
[1777149149677,59.69,77416.45,0.0,-1.0,0.0,1e-05]
[1777149154712,59.69,77416.42,0.0,-1.0,0.0,1e-05]
[1777149162145,59.69,77416.63,0.0,-1.0,0.0,1e-05]
[1777149167803,59.69,77415.07,0.0,-1.0,0.0,1e-05]
[1777149178880,59.69,77414.59,0.0,-1.0,0.0,1e-05]
[1777149189956,59.69,77415.4,0.0,-1.0,0.0,1e-05]
[1777149199026,59.69,77416.54,0.0,-1.0,0.0,1e-05]
[1777149204059,59.69,77414.68,0.0,-1.0,0.0,1e-05]
[1777149209096,59.69,77415.11,0.0,-1.0,0.0,1e-05]
[1777149215136,59.69,77414.97,0.0,-1.0,0.0,1e-05]
[1777149220171,59.69,77416.71,0.0,-1.0,0.0,1e-05]
[1777149225207,59.69,77416.05,0.0,-1.0,0.0,1e-05]
[1777149231253,59.69,77413.58,0.0,-1.0,0.0,1e-05]
[1777149237296,59.69,77413.58,0.0,-1.0,0.0,1e-05]
[1777149242705,59.69,77413.81,0.0,-1.0,0.0,1e-05]
[1777149248372,59.69,77416.48,0.0,-1.0,0.0,1e-05]
[1777149251394,59.69,77420.05,0.0,-1.0,0.0,1e-05]
[1777149256429,59.69,77422.53,0.0,-1.0,0.0,1e-05]
[1777149261463,59.69,77421.55,0.0,-1.0,0.0,1e-05]
[1777149266498,59.69,77421.51,0.0,-1.0,0.0,1e-05]
[1777149271534,59.69,77422.46,0.0,-1.0,0.0,1e-05]
[1777149276569,59.69,77420.72,0.0,-1.0,0.0,1e-05]
[1777149281603,59.69,77419.52,0.0,-1.0,0.0,1e-05]
[1777149287646,59.69,77420.2,0.0,-1.0,0.0,1e-05]
[1777149293069,59.69,77420.03,0.0,-1.0,0.0,1e-05]
[1777149298723,59.69,77420.03,0.0,-1.0,0.0,1e-05]
[1777149309800,59.69,77420.86,0.0,-1.0,0.0,1e-05]
[1777149314834,59.69,77421.83,0.0,-1.0,0.0,1e-05]
[1777149321884,59.69,77421.41,0.0,-1.0,0.0,1e-05]
[1777149327925,59.69,77421.35,0.0,-1.0,0.0,1e-05]
[1777149333349,59.69,77421.49,0.0,-1.0,0.0,1e-05]
[1777149343419,59.69,77421.46,0.0,-1.0,0.0,1e-05]
[1777149349073,59.69,77421.44,0.0,-1.0,0.0,1e-05]
[1777149357129,59.69,77421.36,0.0,-1.0,0.0,1e-05]
[1777149362165,59.69,77421.29,0.0,-1.0,0.0,1e-05]
[1777149365188,59.69,77427.12,0.0,-1.0,0.0,1e-05]
[1777149367202,59.69,77427.8,0.0,-1.0,0.0,1e-05]
[1777149372235,59.69,77427.98,0.0,-1.0,0.0,1e-05]
[1777149377270,59.69,77428.95,0.0,-1.0,0.0,1e-05]
[1777149382305,59.69,77428.92,0.0,-1.0,0.0,1e-05]
[1777149387341,59.69,77428.33,0.0,-1.0,0.0,1e-05]
[1777149392375,59.69,77428.98,0.0,-1.0,0.0,1e-05]
[1777149397413,59.69,77428.91,0.0,-1.0,0.0,1e-05]
[1777149402449,59.69,77428.71,0.0,-1.0,0.0,1e-05]
[1777149407483,59.69,77429.52,0.0,-1.0,0.0,1e-05]
[1777149413916,59.69,77429.96,0.0,-1.0,0.0,1e-05]
[1777149419568,59.69,77430.99,0.0,-1.0,0.0,1e-05]
[1777149424602,59.69,77431.37,0.0,-1.0,0.0,1e-05]
[1777149429638,59.69,77431.24,0.0,-1.0,0.0,1e-05]
[1777149434673,59.69,77431.62,0.0,-1.0,0.0,1e-05]
[1777149439709,59.69,77431.82,0.0,-1.0,0.0,1e-05]
[1777149444744,59.69,77431.88,0.0,-1.0,0.0,1e-05]
[1777149454200,59.69,77432.5,0.0,-1.0,0.0,0.0]
[1777149460865,59.69,77432.65,0.0,-1.0,0.0,0.0]
[1777149465900,59.69,77432.58,0.0,-1.0,0.0,0.0]
[1777149470935,59.69,77432.44,0.0,-1.0,0.0,0.0]
[1777149475969,59.69,77432.52,0.0,-1.0,0.0,0.0]
[1777149481005,59.69,77432.27,0.0,-1.0,0.0,0.0]
[1777149488054,59.69,77432.1,0.0,-1.0,0.0,0.0]
[1777149493088,59.69,77432.17,0.0,-1.0,0.0,0.0]
[1777149501144,59.69,77429.85,0.0,-1.0,0.0,0.0]
[1777149512223,59.69,77430.67,0.0,-1.0,0.0,0.0]
[1777149524691,59.69,77431.09,0.0,-1.0,0.0,0.0]
[1777149533370,59.69,77431.5,0.0,-1.0,0.0,0.0]
[1777149534762,59.69,77423.93,0.0,-1.0,0.0,0.0]
[1777149544831,59.69,77426.84,0.0,-1.0,0.0,0.0]
[1777149554901,59.69,77425.05,0.0,-1.0,0.0,0.0]
[1777149561565,59.69,77422.76,0.0,-1.0,0.0,0.0]
[1777149566601,59.69,77423.29,0.0,-1.0,0.0,0.0]
[1777149571636,59.69,77421.73,0.0,-1.0,0.0,0.0]
[1777149577678,59.69,77421.72,0.0,-1.0,0.0,0.0]
[1777149583719,59.69,77421.0,0.0,-1.0,0.0,0.0]
[1777149586741,59.69,77412.84,0.0,-1.0,0.0,0.0]
[1777149587748,59.69,77412.8,0.0,-1.0,0.0,0.0]
[1777149593793,59.69,77415.55,0.0,-1.0,0.0,0.0]
[1777149600847,59.69,77415.73,0.0,-1.0,0.0,0.0]
[1777149605883,59.69,77418.97,0.0,-1.0,0.0,0.0]
[1777149611924,59.69,77417.39,0.0,-1.0,0.0,0.0]
[1777149620988,59.69,77418.3,0.0,-1.0,0.0,0.0]
[1777149626024,59.69,77418.23,0.0,-1.0,0.0,0.0]
[1777149631058,59.69,77417.82,0.0,-1.0,0.0,0.0]
[1777149639116,59.69,77417.6,0.0,-1.0,0.0,0.0]
[1777149644150,59.69,77417.04,0.0,-1.0,0.0,0.0]
[1777149654225,59.69,77416.97,0.0,-1.0,0.0,0.0]
[1777149659255,59.69,77418.91,0.0,-1.0,0.0,0.0]
[1777149664289,59.69,77417.9,0.0,-1.0,0.0,0.0]
[1777149669324,59.69,77418.75,0.0,-1.0,0.0,0.0]
[1777149675752,59.69,77418.51,0.0,-1.0,0.0,0.0]
[1777149685823,59.69,77418.09,0.0,-1.0,0.0,0.0]
[1777149692492,59.69,77418.48,0.0,-1.0,0.0,0.0]
[1777149698534,59.69,77419.67,0.0,-1.0,0.0,0.0]
[1777149705963,59.69,77422.11,0.0,-1.0,0.0,0.0]
[1777149714647,59.69,77423.36,0.0,-1.0,0.0,0.0]
[1777149726103,59.69,77425.26,0.0,-1.0,0.0,0.0]
[1777149735794,59.69,77428.67,0.0,-1.0,0.0,0.0]
[1777149745865,59.69,77429.15,0.0,-1.0,0.0,0.0]
[1777149754930,59.69,77429.02,0.0,-1.0,0.0,0.0]
[1777149760974,59.69,77427.15,0.0,-1.0,0.0,0.0]
[1777149767016,59.69,77426.73,0.0,-1.0,0.0,0.0]
[1777149774066,59.69,77424.97,0.0,-1.0,0.0,0.0]
[1777149783129,59.69,77424.61,0.0,-1.0,0.0,0.0]
[1777149795210,59.69,77424.22,0.0,-1.0,0.0,0.0]
[1777149800249,59.69,77424.48,0.0,-1.0,0.0,0.0]
[1777149805285,59.69,77424.51,0.0,-1.0,0.0,0.0]
[1777149816748,59.69,77424.24,0.0,-1.0,0.0,0.0]
[1777149824419,59.69,77423.74,0.0,-1.0,0.0,0.0]
[1777149836888,59.69,77423.52,0.0,-1.0,0.0,0.0]
[1777149844558,59.69,77423.42,0.0,-1.0,0.0,0.0]
[1777149849594,59.69,77422.98,0.0,-1.0,0.0,0.0]
[1777149857028,59.69,77423.08,0.0,-1.0,0.0,0.0]
[1777149864703,59.69,77423.08,0.0,-1.0,0.0,0.0]
[1777149871754,59.69,77422.39,0.0,-1.0,0.0,0.0]
[1777149877217,59.69,77417.82,0.0,-1.0,0.0,0.0]
[1777149882825,59.69,77417.18,0.0,-1.0,0.0,0.0]
[1777149887867,59.69,77414.98,0.0,-1.0,0.0,0.0]
[1777149892897,59.69,77414.55,0.0,-1.0,0.0,0.0]
[1777149899946,59.69,77415.1,0.0,-1.0,0.0,0.0]
[1777149907429,59.69,77415.81,0.0,-1.0,0.0,0.0]
[1777149913037,59.69,77416.84,0.0,-1.0,0.0,0.0]
[1777149919079,59.69,77416.96,0.0,-1.0,0.0,0.0]
[1777149924114,59.69,77423.28,0.0,-1.0,0.0,0.0]
[1777149929149,59.69,77424.75,0.0,-1.0,0.0,0.0]
[1777149935190,59.69,77425.23,0.0,-1.0,0.0,0.0]
[1777149940226,59.69,77426.26,0.0,-1.0,0.0,0.0]
[1777149945261,59.69,77426.01,0.0,-1.0,0.0,0.0]
[1777149955328,59.69,77426.08,0.0,-1.0,0.0,0.0]
[1777149961373,59.69,77426.6,0.0,-1.0,0.0,0.0]
[1777149966408,59.69,77427.41,0.0,-1.0,0.0,0.0]
[1777149973457,59.69,77426.74,0.0,-1.0,0.0,0.0]
[1777149981512,59.69,77426.56,0.0,-1.0,0.0,0.0]
[1777149987989,59.69,77426.59,0.0,-1.0,0.0,0.0]
[1777149995612,59.69,77426.59,0.0,-1.0,0.0,0.0]
[1777150008131,59.69,77425.29,0.0,-1.0,0.0,0.0]
[1777150014746,59.69,77424.26,0.0,-1.0,0.0,0.0]
[1777150020786,59.69,77419.62,0.0,-1.0,0.0,0.0]
[1777150028271,59.69,77419.88,0.0,-1.0,0.0,0.0]
[1777150033878,59.69,77421.79,0.0,-1.0,0.0,0.0]
[1777150039920,59.69,77422.39,0.0,-1.0,0.0,0.0]
[1777150044966,59.69,77421.81,0.0,-1.0,0.0,0.0]
[1777150050000,59.69,77421.91,0.0,-1.0,0.0,0.0]
[1777150056046,59.69,77421.19,0.0,-1.0,0.0,0.0]
[1777150068156,59.69,77421.76,0.0,-1.0,0.0,0.0]
[1777150073194,59.69,77422.1,0.0,-1.0,0.0,0.0]
[1777150079236,59.69,77422.14,0.0,-1.0,0.0,0.0]
[1777150084271,59.69,77424.92,0.0,-1.0,0.0,0.0]
[1777150095348,59.69,77424.79,0.0,-1.0,0.0,0.0]
[1777150101391,59.69,77424.5,0.0,-1.0,0.0,0.0]
[1777150107432,59.69,77424.5,0.0,-1.0,0.0,0.0]
[1777150112466,59.69,77424.72,0.0,-1.0,0.0,0.0]
[1777150117502,59.69,77425.11,0.0,-1.0,0.0,0.0]
[1777150122537,59.69,77425.44,0.0,-1.0,0.0,0.0]
[1777150128981,59.69,77426.33,0.0,-1.0,0.0,0.0]
[1777150134622,59.69,77427.11,0.0,-1.0,0.0,0.0]
[1777150143685,59.69,77427.35,0.0,-1.0,0.0,0.0]
[1777150149138,59.69,77426.74,0.0,-1.0,0.0,0.0]
[1777150156776,59.69,77426.74,0.0,-1.0,0.0,0.0]
[1777150161812,59.69,77425.78,0.0,-1.0,0.0,0.0]
[1777150169279,59.69,77425.65,0.0,-1.0,0.0,0.0]
[1777150174904,59.69,77425.92,0.0,-1.0,0.0,0.0]
[1777150184981,59.69,77426.06,0.0,-1.0,0.0,0.0]
[1777150190016,59.69,77425.06,0.0,-1.0,0.0,0.0]
[1777150195049,59.69,77423.31,0.0,-1.0,0.0,0.0]
[1777150202098,59.69,77421.68,0.0,-1.0,0.0,0.0]
[1777150207140,59.69,77421.44,0.0,-1.0,0.0,0.0]
[1777150213181,59.69,77421.74,0.0,-1.0,0.0,0.0]
[1777150218217,59.69,77419.58,0.0,-1.0,0.0,0.0]
[1777150226274,59.69,77421.31,0.0,-1.0,0.0,0.0]
[1777150233323,59.69,77421.98,0.0,-1.0,0.0,0.0]
[1777150238361,59.69,77421.86,0.0,-1.0,0.0,0.0]
[1777150243395,59.69,77422.35,0.0,-1.0,0.0,0.0]
[1777150248428,59.69,77422.14,0.0,-1.0,0.0,0.0]
[1777150255478,59.69,77422.16,0.0,-1.0,0.0,0.0]
[1777150262528,59.69,77421.57,0.0,-1.0,0.0,0.0]
[1777150266555,59.69,77426.65,0.0,-1.0,0.0,0.0]
[1777150271591,59.69,77427.97,0.0,-1.0,0.0,0.0]
[1777150276626,59.69,77427.49,0.0,-1.0,0.0,0.0]
[1777150284682,59.69,77426.61,0.0,-1.0,0.0,0.0]
[1777150289717,59.69,77426.47,0.0,-1.0,0.0,0.0]
[1777150296766,59.69,77426.29,0.0,-1.0,0.0,0.0]
[1777150303815,59.69,77425.91,0.0,-1.0,0.0,0.0]
[1777150310261,59.69,77425.71,0.0,-1.0,0.0,0.0]
[1777150317913,59.69,77424.94,0.0,-1.0,0.0,0.0]
[1777150323973,59.69,77424.94,0.0,-1.0,0.0,0.0]
[1777150329010,59.69,77424.5,0.0,-1.0,0.0,0.0]
[1777150334044,59.69,77424.35,0.0,-1.0,0.0,0.0]
[1777150340469,59.69,77423.95,0.0,-1.0,0.0,0.0]
[1777150346129,59.69,77424.98,0.0,-1.0,0.0,0.0]
[1777150352170,59.69,77424.67,0.0,-1.0,0.0,0.0]
[1777150360609,59.69,77424.13,0.0,-1.0,0.0,0.0]
[1777150366268,59.69,77423.94,0.0,-1.0,0.0,0.0]
[1777150374323,59.69,77423.97,0.0,-1.0,0.0,0.0]
[1777150380749,59.69,77423.61,0.0,-1.0,0.0,0.0]
[1777150386405,59.69,77423.61,0.0,-1.0,0.0,0.0]
[1777150396475,59.69,77423.88,0.0,-1.0,0.0,0.0]
[1777150404534,59.69,77424.6,0.0,-1.0,0.0,0.0]
[1777150409568,59.69,77424.7,0.0,-1.0,0.0,0.0]
[1777150416618,59.69,77425.06,0.0,-1.0,0.0,0.0]
[1777150423667,59.69,77424.9,0.0,-1.0,0.0,0.0]
[1777150430716,59.69,77424.73,0.0,-1.0,0.0,0.0]
[1777150439780,59.69,77424.72,0.0,-1.0,0.0,0.0]
[1777150444815,59.69,77425.52,0.0,-1.0,0.0,0.0]
[1777150449850,59.69,77425.63,0.0,-1.0,0.0,0.0]
[1777150454884,59.69,77426.2,0.0,-1.0,0.0,0.0]
[1777150461337,59.69,77426.32,0.0,-1.0,0.0,0.0]
[1777150466969,59.69,77427.08,0.0,-1.0,0.0,0.0]
[1777150472010,59.69,77427.7,0.0,-1.0,0.0,0.0]
[1777150474020,59.69,77433.79,0.0,-1.0,0.0,0.0]
[1777150480060,59.69,77434.4,0.0,-1.0,0.0,0.0]
[1777150485094,59.69,77434.94,0.0,-1.0,0.0,0.0]
[1777150490129,59.69,77435.42,0.0,-1.0,0.0,0.0]
[1777150495165,59.69,77437.82,0.0,-1.0,0.0,0.0]
[1777150500199,59.69,77439.02,0.0,-1.0,0.0,0.0]
[1777150505235,59.69,77441.03,0.0,-1.0,0.0,0.0]
[1777150510272,59.69,77441.71,0.0,-1.0,0.0,0.0]
[1777150515305,59.69,77442.24,0.0,-1.0,0.0,0.0]
[1777150521762,59.69,77442.31,0.0,-1.0,0.0,0.0]
[1777150527390,59.69,77443.61,0.0,-1.0,0.0,0.0]
[1777150532423,59.69,77443.75,0.0,-1.0,0.0,0.0]
[1777150538466,59.69,77444.74,0.0,-1.0,0.0,0.0]
[1777150549540,59.69,77445.18,0.0,-1.0,0.0,0.0]
[1777150555585,59.69,77445.03,0.0,-1.0,0.0,0.0]
[1777150562050,59.69,77446.33,0.0,-1.0,0.0,0.0]
[1777150567669,59.69,77447.04,0.0,-1.0,0.0,0.0]
[1777150572705,59.69,77447.68,0.0,-1.0,0.0,0.0]
[1777150577739,59.69,77448.89,0.0,-1.0,0.0,0.0]
[1777150582775,59.69,77448.83,0.0,-1.0,0.0,0.0]
[1777150587810,59.69,77450.32,0.0,-1.0,0.0,0.0]
[1777150592844,59.69,77450.74,0.0,-1.0,0.0,0.0]
[1777150598886,59.69,77451.41,0.0,-1.0,0.0,0.0]
[1777150603922,59.69,77451.97,0.0,-1.0,0.0,0.0]
[1777150604929,59.69,77466.77,0.0,-1.0,0.0,0.0]
[1777150605936,59.69,77470.7,0.0,-1.0,0.0,0.0]
[1777150610971,59.69,77470.13,0.0,-1.0,0.0,0.0]
[1777150616011,59.69,77470.52,0.0,-1.0,0.0,0.0]
[1777150621042,59.69,77470.32,0.0,-1.0,0.0,0.0]
[1777150626082,59.69,77471.71,0.0,-1.0,0.0,0.0]
[1777150632543,59.69,77473.93,0.0,-1.0,0.0,0.0]
[1777150636148,59.69,77480.82,0.0,-1.0,0.0,0.0]
[1777150641183,59.69,77482.74,0.0,-1.0,0.0,0.0]
[1777150647237,59.69,77484.06,0.0,-1.0,0.0,0.0]
[1777150652683,59.69,77487.09,0.0,-1.0,0.0,0.0]
[1777150659308,59.69,77487.38,0.0,-1.0,0.0,0.0]
[1777150664363,59.69,77487.94,0.0,-1.0,0.0,0.0]
[1777150667385,59.69,77494.26,0.0,-1.0,0.0,0.0]
[1777150670406,59.69,77497.14,0.0,-1.0,0.0,0.0]
[1777150675441,59.69,77497.11,0.0,-1.0,0.0,0.0]
[1777150682893,59.69,77496.61,0.0,-1.0,0.0,0.0]
[1777150692963,59.69,77496.23,0.0,-1.0,0.0,0.0]
[1777150701624,59.69,77495.84,0.0,-1.0,0.0,0.0]
[1777150711691,59.69,77495.79,0.0,-1.0,0.0,0.0]
[1777150716733,59.69,77491.07,0.0,-1.0,0.0,0.0]
[1777150721768,59.69,77489.99,0.0,-1.0,0.0,0.0]
[1777150732846,59.69,77489.72,0.0,-1.0,0.0,0.0]
[1777150740903,59.69,77491.04,0.0,-1.0,0.0,0.0]
[1777150745937,59.69,77492.77,0.0,-1.0,0.0,0.0]
[1777150750973,59.69,77493.23,0.0,-1.0,0.0,0.0]
[1777150759033,59.69,77493.76,0.0,-1.0,0.0,0.0]
[1777150771114,59.69,77494.11,0.0,-1.0,0.0,0.0]
[1777150776152,59.69,77494.29,0.0,-1.0,0.0,0.0]
[1777150782194,59.69,77493.94,0.0,-1.0,0.0,0.0]
[1777150791256,59.69,77493.82,0.0,-1.0,0.0,0.0]
[1777150801328,59.69,77494.0,0.0,-1.0,0.0,0.0]
[1777150812405,59.69,77494.36,0.0,-1.0,0.0,0.0]
[1777150820464,59.69,77494.22,0.0,-1.0,0.0,0.0]
[1777150825499,59.69,77494.5,0.0,-1.0,0.0,0.0]
[1777150833974,59.69,77494.78,0.0,-1.0,0.0,0.0]
[1777150840603,59.69,77494.21,0.0,-1.0,0.0,0.0]
[1777150851687,59.69,77493.79,0.0,-1.0,0.0,0.0]
[1777150856721,59.69,77493.87,0.0,-1.0,0.0,0.0]
[1777150864186,59.69,77494.43,0.0,-1.0,0.0,0.0]
[1777150872836,59.69,77494.38,0.0,-1.0,0.0,0.0]
[1777150882903,59.69,77494.43,0.0,-1.0,0.0,0.0]
[1777150892973,59.69,77493.95,0.0,-1.0,0.0,0.0]
[1777150903045,59.69,77494.91,0.0,-1.0,0.0,0.0]
[1777150908083,59.69,77495.98,0.0,-1.0,0.0,0.0]
[1777150913119,59.69,77497.33,0.0,-1.0,0.0,0.0]
[1777150918153,59.69,77497.59,0.0,-1.0,0.0,0.0]
[1777150923193,59.69,77510.86,0.0,-1.0,0.0,0.0]
[1777150924200,59.69,77524.49,0.0,-1.0,0.0,0.0]
[1777150925207,59.69,77524.62,0.0,-1.0,0.0,0.0]
[1777150927221,59.69,77530.46,0.0,-1.0,0.0,0.0]
[1777150929235,59.69,77535.48,0.0,-1.0,0.0,0.0]
[1777150932255,59.69,77535.28,0.0,-1.0,0.0,0.0]
[1777150934677,59.69,77529.72,0.0,-1.0,0.0,0.0]
[1777150940311,59.69,77530.1,0.0,-1.0,0.0,0.0]
[1777150945349,59.69,77530.4,0.0,-1.0,0.0,0.0]
[1777150954410,59.69,77531.95,0.0,-1.0,0.0,0.0]
[1777150964891,59.69,77529.73,0.0,-1.0,0.0,0.0]
[1777150970523,59.69,77532.91,0.0,-1.0,0.0,0.0]
[1777150975556,59.69,77533.44,0.0,-1.0,0.0,0.0]
[1777150980592,59.69,77533.93,0.0,-1.0,0.0,0.0]
[1777150988647,59.69,77530.98,0.0,-1.0,0.0,0.0]
[1777150995106,59.69,77530.26,0.0,-1.0,0.0,0.0]
[1777151005175,59.69,77530.67,0.0,-1.0,0.0,0.0]
[1777151015245,59.69,77527.25,0.0,-1.0,0.0,0.0]
[1777151025315,59.69,77525.6,0.0,-1.0,0.0,0.0]
[1777151027936,59.69,77518.6,0.0,-1.0,0.0,0.0]
[1777151033979,59.69,77517.53,0.0,-1.0,0.0,0.0]
[1777151040024,59.69,77519.42,0.0,-1.0,0.0,0.0]
[1777151044052,59.69,77534.07,0.0,-1.0,0.0,0.0]
[1777151045455,59.69,77534.64,0.0,-1.0,0.0,0.0]
[1777151051103,59.69,77533.73,0.0,-1.0,0.0,0.0]
[1777151056136,59.69,77533.3,0.0,-1.0,0.0,0.0]
[1777151061175,59.69,77531.88,0.0,-1.0,0.0,0.0]
[1777151067216,59.69,77531.82,0.0,-1.0,0.0,0.0]
[1777151068241,59.69,77517.84,0.0,-1.0,0.0,0.0]
[1777151070244,59.69,77505.1,0.0,-1.0,0.0,0.0]
[1777151071251,59.69,77508.07,0.0,-1.0,0.0,0.0]
[1777151073265,59.69,77513.93,0.0,-1.0,0.0,0.0]
[1777151078300,59.69,77518.67,0.0,-1.0,0.0,0.0]
[1777151084344,59.69,77518.6,0.0,-1.0,0.0,0.0]
[1777151085349,59.69,77513.17,0.0,-1.0,0.0,0.0]
[1777151087363,59.69,77513.28,0.0,-1.0,0.0,0.0]
[1777151093406,59.69,77511.37,0.0,-1.0,0.0,0.0]
[1777151098439,59.69,77512.84,0.0,-1.0,0.0,0.0]
[1777151104481,59.69,77460.03,0.0,-1.0,0.0,0.0]
[1777151113545,59.69,77462.66,0.0,-1.0,0.0,0.0]
[1777151114552,59.69,77474.89,0.0,-1.0,0.0,0.0]
[1777151123615,59.69,77483.87,0.0,-1.0,0.0,0.0]
[1777151126026,59.69,77478.27,0.0,-1.0,0.0,0.0]
[1777151128650,59.69,77484.07,0.0,-1.0,0.0,0.0]
[1777151129656,59.69,77539.01,0.0,-1.0,0.0,0.0]
[1777151130663,59.69,77538.9,0.0,-1.0,0.0,0.0]
[1777151136096,59.69,77534.37,0.0,-1.0,0.0,0.0]
[1777151146166,59.69,77531.34,0.0,-1.0,0.0,0.0]
[1777151148793,59.69,77525.98,0.0,-1.0,0.0,0.0]
[1777151153827,59.69,77524.49,0.0,-1.0,0.0,0.0]
[1777151158862,59.69,77522.03,0.0,-1.0,0.0,0.0]
[1777151163898,59.69,77520.37,0.0,-1.0,0.0,0.0]
[1777151168933,59.69,77519.34,0.0,-1.0,0.0,0.0]
[1777151173968,59.69,77518.53,0.0,-1.0,0.0,0.0]
[1777151179005,59.69,77518.21,0.0,-1.0,0.0,0.0]
[1777151184041,59.69,77517.19,0.0,-1.0,0.0,0.0]
[1777151189075,59.69,77516.27,0.0,-1.0,0.0,0.0]
[1777151196539,59.69,77515.17,0.0,-1.0,0.0,0.0]
[1777151202166,59.69,77512.78,0.0,-1.0,0.0,0.0]
[1777151207201,59.69,77510.33,0.0,-1.0,0.0,0.0]
[1777151214250,59.69,77509.38,0.0,-1.0,0.0,0.0]
[1777151219285,59.69,77508.89,0.0,-1.0,0.0,0.0]
[1777151224321,59.69,77508.59,0.0,-1.0,0.0,0.0]
[1777151229359,59.69,77508.54,0.0,-1.0,0.0,0.0]
[1777151234392,59.69,77507.8,0.0,-1.0,0.0,0.0]
[1777151238421,59.69,77516.63,0.0,-1.0,0.0,0.0]
[1777151239427,59.69,77519.05,0.0,-1.0,0.0,0.0]
[1777151244463,59.69,77518.15,0.0,-1.0,0.0,0.0]
[1777151247486,59.69,77527.23,0.0,-1.0,0.0,0.0]
[1777151248490,59.69,77529.08,0.0,-1.0,0.0,0.0]
[1777151251512,59.69,77534.7,0.0,-1.0,0.0,0.0]
[1777151256547,59.69,77532.05,0.0,-1.0,0.0,0.0]
[1777151261582,59.69,77531.36,0.0,-1.0,0.0,0.0]
[1777151266617,59.69,77531.01,0.0,-1.0,0.0,0.0]
[1777151271651,59.69,77532.77,0.0,-1.0,0.0,0.0]
[1777151275680,59.69,77525.49,0.0,-1.0,0.0,0.0]
[1777151276686,59.69,77519.87,0.0,-1.0,0.0,0.0]
[1777151277693,59.69,77518.56,0.0,-1.0,0.0,0.0]
[1777151282729,59.69,77522.34,0.0,-1.0,0.0,0.0]
[1777151287764,59.69,77521.85,0.0,-1.0,0.0,0.0]
[1777151292798,59.69,77517.12,0.0,-1.0,0.0,0.0]
[1777151297834,59.69,77515.26,0.0,-1.0,0.0,0.0]
[1777151302869,59.69,77511.53,0.0,-1.0,0.0,0.0]
[1777151307903,59.69,77510.97,0.0,-1.0,0.0,0.0]
[1777151312938,59.69,77510.89,0.0,-1.0,0.0,0.0]
[1777151318981,59.69,77509.97,0.0,-1.0,0.0,0.0]
[1777151326032,59.69,77510.07,0.0,-1.0,0.0,0.0]
[1777151331066,59.69,77510.15,0.0,-1.0,0.0,0.0]
[1777151336102,59.69,77510.6,0.0,-1.0,0.0,0.0]
[1777151341138,59.69,77511.51,0.0,-1.0,0.0,0.0]
[1777151347603,59.69,77511.85,0.0,-1.0,0.0,0.0]
[1777151357673,59.69,77512.16,0.0,-1.0,0.0,0.0]
[1777151364299,59.69,77512.56,0.0,-1.0,0.0,0.0]
[1777151366313,59.69,77519.79,0.0,-1.0,0.0,0.0]
[1777151371347,59.69,77518.72,0.0,-1.0,0.0,0.0]
[1777151376383,59.69,77516.42,0.0,-1.0,0.0,0.0]
[1777151381418,59.69,77515.78,0.0,-1.0,0.0,0.0]
[1777151387460,59.69,77514.91,0.0,-1.0,0.0,0.0]
[1777151396524,59.69,77514.43,0.0,-1.0,0.0,0.0]
[1777151401558,59.69,77513.98,0.0,-1.0,0.0,0.0]
[1777151406592,59.69,77513.72,0.0,-1.0,0.0,0.0]
[1777151412634,59.69,77513.6,0.0,-1.0,0.0,0.0]
[1777151417670,59.69,77513.63,0.0,-1.0,0.0,0.0]
[1777151425726,59.69,77513.11,0.0,-1.0,0.0,0.0]
[1777151431768,59.69,77513.34,0.0,-1.0,0.0,0.0]
[1777151436802,59.69,77512.74,0.0,-1.0,0.0,0.0]
[1777151441839,59.69,77512.41,0.0,-1.0,0.0,0.0]
[1777151446873,59.69,77512.53,0.0,-1.0,0.0,0.0]
[1777151451908,59.69,77511.73,0.0,-1.0,0.0,0.0]
[1777151456942,59.69,77511.56,0.0,-1.0,0.0,0.0]
[1777151461979,59.69,77512.81,0.0,-1.0,0.0,0.0]
[1777151468446,59.69,77513.31,0.0,-1.0,0.0,0.0]
[1777151474082,59.69,77512.83,0.0,-1.0,0.0,0.0]
[1777151481133,59.69,77513.11,0.0,-1.0,0.0,0.0]
[1777151486168,59.69,77513.18,0.0,-1.0,0.0,0.0]
[1777151491202,59.69,77517.69,0.0,-1.0,0.0,0.0]
[1777151493217,59.69,77520.08,0.0,-1.0,0.0,0.0]
[1777151498660,59.69,77519.8,0.0,-1.0,0.0,0.0]
[1777151504294,59.69,77519.75,0.0,-1.0,0.0,0.0]
[1777151511342,59.69,77519.25,0.0,-1.0,0.0,0.0]
[1777151518800,59.69,77519.12,0.0,-1.0,0.0,0.0]
[1777151524434,59.69,77523.56,0.0,-1.0,0.0,0.0]
[1777151532492,59.69,77523.18,0.0,-1.0,0.0,0.0]
[1777151538940,59.69,77522.99,0.0,-1.0,0.0,0.0]
[1777151544577,59.69,77523.22,0.0,-1.0,0.0,0.0]
[1777151549613,59.69,77523.01,0.0,-1.0,0.0,0.0]
[1777151551627,59.69,77526.79,0.0,-1.0,0.0,0.0]
[1777151553642,59.69,77528.92,0.0,-1.0,0.0,0.0]
[1777151558676,59.69,77527.01,0.0,-1.0,0.0,0.0]
[1777151563711,59.69,77528.05,0.0,-1.0,0.0,0.0]
[1777151569152,59.69,77529.34,0.0,-1.0,0.0,0.0]
[1777151574789,59.69,77530.04,0.0,-1.0,0.0,0.0]
[1777151580830,59.69,77530.16,0.0,-1.0,0.0,0.0]
[1777151583852,59.69,77523.4,0.0,-1.0,0.0,0.0]
[1777151584859,59.69,77521.38,0.0,-1.0,0.0,0.0]
[1777151589894,59.69,77520.68,0.0,-1.0,0.0,0.0]
[1777151594929,59.69,77517.83,0.0,-1.0,0.0,0.0]
[1777151599963,59.69,77516.73,0.0,-1.0,0.0,0.0]
[1777151604999,59.69,77516.59,0.0,-1.0,0.0,0.0]
[1777151608019,59.69,77511.54,0.0,-1.0,0.0,0.0]
[1777151613055,59.69,77508.91,0.0,-1.0,0.0,0.0]
[1777151618089,59.69,77507.1,0.0,-1.0,0.0,0.0]
[1777151623125,59.69,77506.5,0.0,-1.0,0.0,0.0]
[1777151628160,59.69,77505.18,0.0,-1.0,0.0,0.0]
[1777151633195,59.69,77502.41,0.0,-1.0,0.0,0.0]
[1777151638229,59.69,77498.8,0.0,-1.0,0.0,0.0]
[1777151643264,59.69,77496.77,0.0,-1.0,0.0,0.0]
[1777151648301,59.69,77493.34,0.0,-1.0,0.0,0.0]
[1777151654342,59.69,77493.02,0.0,-1.0,0.0,0.0]
[1777151657363,59.69,77501.05,0.0,-1.0,0.0,0.0]
[1777151658369,59.69,77502.1,0.0,-1.0,0.0,0.0]
[1777151663405,59.69,77501.9,0.0,-1.0,0.0,0.0]
[1777151668442,59.69,77502.38,0.0,-1.0,0.0,0.0]
[1777151675491,59.69,77502.04,0.0,-1.0,0.0,0.0]
[1777151679930,59.69,77508.79,0.0,-1.0,0.0,0.0]
[1777151685561,59.69,77506.92,0.0,-1.0,0.0,0.0]
[1777151690595,59.69,77506.32,0.0,-1.0,0.0,0.0]
[1777151696639,59.69,77505.47,0.0,-1.0,0.0,0.0]
[1777151701672,59.69,77504.31,0.0,-1.0,0.0,0.0]
[1777151706708,59.69,77504.15,0.0,-1.0,0.0,0.0]
[1777151711742,59.69,77503.37,0.0,-1.0,0.0,0.0]
[1777151716778,59.69,77502.75,0.0,-1.0,0.0,0.0]
[1777151721814,59.69,77503.51,0.0,-1.0,0.0,0.0]
[1777151729871,59.69,77503.89,0.0,-1.0,0.0,0.0]
[1777151734906,59.69,77507.04,0.0,-1.0,0.0,0.0]
[1777151739940,59.69,77508.56,0.0,-1.0,0.0,0.0]
[1777151744975,59.69,77509.47,0.0,-1.0,0.0,0.0]
[1777151750010,59.69,77510.83,0.0,-1.0,0.0,0.0]
[1777151755049,59.69,77511.25,0.0,-1.0,0.0,0.0]
[1777151758067,59.69,77516.89,0.0,-1.0,0.0,0.0]
[1777151763102,59.69,77519.06,0.0,-1.0,0.0,0.0]
[1777151768136,59.69,77521.37,0.0,-1.0,0.0,0.0]
[1777151774180,59.69,77521.22,0.0,-1.0,0.0,0.0]
[1777151779214,59.69,77521.41,0.0,-1.0,0.0,0.0]
[1777151785255,59.69,77521.84,0.0,-1.0,0.0,0.0]
[1777151791298,59.69,77522.06,0.0,-1.0,0.0,0.0]
[1777151796332,59.69,77522.59,0.0,-1.0,0.0,0.0]
[1777151801367,59.69,77518.92,0.0,-1.0,0.0,0.0]
[1777151806403,59.69,77518.45,0.0,-1.0,0.0,0.0]
[1777151812444,59.69,77516.95,0.0,-1.0,0.0,0.0]
[1777151817479,59.69,77517.34,0.0,-1.0,0.0,0.0]
[1777151822515,59.69,77511.78,0.0,-1.0,0.0,0.0]
[1777151823522,59.69,77510.49,0.0,-1.0,0.0,0.0]
[1777151829564,59.69,77508.59,0.0,-1.0,0.0,0.0]
[1777151834599,59.69,77507.93,0.0,-1.0,0.0,0.0]
[1777151839634,59.69,77507.77,0.0,-1.0,0.0,0.0]
[1777151845675,59.69,77506.77,0.0,-1.0,0.0,0.0]
[1777151851137,59.69,77505.39,0.0,-1.0,0.0,0.0]
[1777151857760,59.69,77505.5,0.0,-1.0,0.0,0.0]
[1777151862796,59.69,77505.32,0.0,-1.0,0.0,0.0]
[1777151867831,59.69,77505.9,0.0,-1.0,0.0,0.0]
[1777151873872,59.69,77505.93,0.0,-1.0,0.0,0.0]
[1777151879915,59.69,77505.74,0.0,-1.0,0.0,0.0]
[1777151884951,59.69,77507.49,0.0,-1.0,0.0,0.0]
[1777151889985,59.69,77507.59,0.0,-1.0,0.0,0.0]
[1777151895020,59.69,77506.91,0.0,-1.0,0.0,0.0]
[1777151900057,59.69,77506.73,0.0,-1.0,0.0,0.0]
[1777151906099,59.69,77506.68,0.0,-1.0,0.0,0.0]
[1777151911559,59.69,77506.87,0.0,-1.0,0.0,0.0]
[1777151917175,59.69,77505.67,0.0,-1.0,0.0,0.0]
[1777151924229,59.69,77505.61,0.0,-1.0,0.0,0.0]
[1777151931273,59.69,77505.34,0.0,-1.0,0.0,0.0]
[1777151936308,59.69,77505.23,0.0,-1.0,0.0,0.0]
[1777151941773,59.69,77504.97,0.0,-1.0,0.0,0.0]
[1777151950404,59.69,77504.97,0.0,-1.0,0.0,0.0]
[1777151955442,59.69,77504.75,0.0,-1.0,0.0,0.0]
[1777151960477,59.69,77505.17,0.0,-1.0,0.0,0.0]
[1777151968532,59.69,77505.35,0.0,-1.0,0.0,0.0]
[1777151973568,59.69,77505.77,0.0,-1.0,0.0,0.0]
[1777151982055,59.69,77505.74,0.0,-1.0,0.0,0.0]
[1777151990686,59.69,77507.14,0.0,-1.0,0.0,0.0]
[1777151995722,59.69,77507.15,0.0,-1.0,0.0,0.0]
[1777152000757,59.69,77507.35,0.0,-1.0,0.0,0.0]
[1777152003779,59.69,77514.54,0.0,-1.0,0.0,0.0]
[1777152004784,59.69,77517.25,0.0,-1.0,0.0,0.0]
[1777152009820,59.69,77516.89,0.0,-1.0,0.0,0.0]
[1777152017875,59.69,77516.79,0.0,-1.0,0.0,0.0]
[1777152024925,59.69,77517.39,0.0,-1.0,0.0,0.0]
[1777152030968,59.69,77517.68,0.0,-1.0,0.0,0.0]
[1777152037014,59.69,77517.83,0.0,-1.0,0.0,0.0]
[1777152042475,59.69,77518.25,0.0,-1.0,0.0,0.0]
[1777152048089,59.69,77518.82,0.0,-1.0,0.0,0.0]
[1777152053126,59.69,77520.15,0.0,-1.0,0.0,0.0]
[1777152058160,59.69,77520.55,0.0,-1.0,0.0,0.0]
[1777152063194,59.69,77520.89,0.0,-1.0,0.0,0.0]
[1777152068230,59.69,77520.94,0.0,-1.0,0.0,0.0]
[1777152074299,59.69,77521.18,0.0,-1.0,0.0,0.0]
[1777152080340,59.69,77521.89,0.0,-1.0,0.0,0.0]
[1777152085376,59.69,77522.24,0.0,-1.0,0.0,0.0]
[1777152092828,59.69,77522.34,0.0,-1.0,0.0,0.0]
[1777152098466,59.69,77527.52,0.0,-1.0,0.0,0.0]
[1777152103502,59.69,77528.01,0.0,-1.0,0.0,0.0]
[1777152108544,59.69,77528.17,0.0,-1.0,0.0,0.0]
[1777152113576,59.69,77527.73,0.0,-1.0,0.0,0.0]
[1777152118611,59.69,77530.25,0.0,-1.0,0.0,0.0]
[1777152123646,59.69,77531.63,0.0,-1.0,0.0,0.0]
[1777152129687,59.69,77531.73,0.0,-1.0,0.0,0.0]
[1777152134723,59.69,77531.94,0.0,-1.0,0.0,0.0]
[1777152139759,59.69,77531.01,0.0,-1.0,0.0,0.0]
[1777152144795,59.69,77530.24,0.0,-1.0,0.0,0.0]
[1777152149831,59.69,77530.41,0.0,-1.0,0.0,0.0]
[1777152154865,59.69,77530.61,0.0,-1.0,0.0,0.0]
[1777152163333,59.69,77530.66,0.0,-1.0,0.0,0.0]
[1777152169971,59.69,77530.59,0.0,-1.0,0.0,0.0]
[1777152177021,59.69,77529.99,0.0,-1.0,0.0,0.0]
[1777152183474,59.69,77529.61,0.0,-1.0,0.0,0.0]
[1777152192134,59.69,77529.71,0.0,-1.0,0.0,0.0]
[1777152202202,59.69,77529.6,0.0,-1.0,0.0,0.0]
[1777152207239,59.69,77529.64,0.0,-1.0,0.0,0.0]
[1777152213684,59.69,77529.23,0.0,-1.0,0.0,0.0]
[1777152223755,59.69,77529.34,0.0,-1.0,0.0,0.0]
[1777152232416,59.69,77529.4,0.0,-1.0,0.0,0.0]
[1777152238460,59.69,77529.36,0.0,-1.0,0.0,0.0]
[1777152243496,59.69,77522.43,0.0,-1.0,0.0,0.0]
[1777152248531,59.69,77522.66,0.0,-1.0,0.0,0.0]
[1777152253568,59.69,77522.3,0.0,-1.0,0.0,0.0]
[1777152260615,59.69,77522.31,0.0,-1.0,0.0,0.0]
[1777152267664,59.69,77521.37,0.0,-1.0,0.0,0.0]
[1777152272701,59.69,77521.32,0.0,-1.0,0.0,0.0]
[1777152282769,59.69,77521.43,0.0,-1.0,0.0,0.0]
[1777152290826,59.69,77521.84,0.0,-1.0,0.0,0.0]
[1777152296869,59.69,77521.42,0.0,-1.0,0.0,0.0]
[1777152301904,59.69,77519.38,0.0,-1.0,0.0,0.0]
[1777152304316,59.69,77514.77,0.0,-1.0,0.0,0.0]
[1777152311977,59.69,77512.44,0.0,-1.0,0.0,0.0]
[1777152317013,59.69,77512.84,0.0,-1.0,0.0,0.0]
[1777152324456,59.69,77512.07,0.0,-1.0,0.0,0.0]
[1777152331111,59.69,77511.64,0.0,-1.0,0.0,0.0]
[1777152337154,59.69,77511.25,0.0,-1.0,0.0,0.0]
[1777152344596,59.69,77513.29,0.0,-1.0,0.0,0.0]
[1777152353267,59.69,77511.73,0.0,-1.0,0.0,0.0]
[1777152358302,59.69,77512.08,0.0,-1.0,0.0,0.0]
[1777152361325,59.69,77505.04,0.0,-1.0,0.0,0.0]
[1777152366365,59.69,77503.31,0.0,-1.0,0.0,0.0]
[1777152372406,59.69,77500.23,0.0,-1.0,0.0,0.0]
[1777152377442,59.69,77501.07,0.0,-1.0,0.0,0.0]
[1777152382477,59.69,77502.19,0.0,-1.0,0.0,0.0]
[1777152387512,59.69,77501.93,0.0,-1.0,0.0,0.0]
[1777152392546,59.69,77501.56,0.0,-1.0,0.0,0.0]
[1777152397583,59.69,77501.2,0.0,-1.0,0.0,0.0]
[1777152402618,59.69,77498.63,0.0,-1.0,0.0,0.0]
[1777152407662,59.69,77498.99,0.0,-1.0,0.0,0.0]
[1777152413704,59.69,77499.27,0.0,-1.0,0.0,0.0]
[1777152418739,59.69,77502.1,0.0,-1.0,0.0,0.0]
[1777152423775,59.69,77504.38,0.0,-1.0,0.0,0.0]
[1777152429817,59.69,77506.39,0.0,-1.0,0.0,0.0]
[1777152435228,59.69,77506.42,0.0,-1.0,0.0,0.0]
[1777152440893,59.69,77507.15,0.0,-1.0,0.0,0.0]
[1777152445929,59.69,77507.33,0.0,-1.0,0.0,0.0]
[1777152451971,59.69,77508.1,0.0,-1.0,0.0,0.0]
[1777152459020,59.69,77512.27,0.0,-1.0,0.0,0.0]
[1777152465438,59.69,77511.86,0.0,-1.0,0.0,0.0]
[1777152474127,59.69,77511.37,0.0,-1.0,0.0,0.0]
[1777152479164,59.69,77507.22,0.0,-1.0,0.0,0.0]
[1777152484198,59.69,77506.95,0.0,-1.0,0.0,0.0]
[1777152489233,59.69,77506.74,0.0,-1.0,0.0,0.0]
[1777152495648,59.69,77502.75,0.0,-1.0,0.0,0.0]
[1777152501317,59.69,77502.58,0.0,-1.0,0.0,0.0]
[1777152506351,59.69,77501.9,0.0,-1.0,0.0,0.0]
[1777152512394,59.69,77500.69,0.0,-1.0,0.0,0.0]
[1777152518435,59.69,77501.06,0.0,-1.0,0.0,0.0]
[1777152524477,59.69,77501.86,0.0,-1.0,0.0,0.0]
[1777152529513,59.69,77503.66,0.0,-1.0,0.0,0.0]
[1777152535930,59.69,77504.99,0.0,-1.0,0.0,0.0]
[1777152542604,59.69,77505.18,0.0,-1.0,0.0,0.0]
[1777152552670,59.69,77505.09,0.0,-1.0,0.0,0.0]
[1777152561739,59.69,77505.47,0.0,-1.0,0.0,0.0]
[1777152567781,59.69,77505.68,0.0,-1.0,0.0,0.0]
[1777152573823,59.69,77504.31,0.0,-1.0,0.0,0.0]
[1777152578859,59.69,77499.37,0.0,-1.0,0.0,0.0]
[1777152584899,59.69,77499.91,0.0,-1.0,0.0,0.0]
[1777152589934,59.69,77497.77,0.0,-1.0,0.0,0.0]
[1777152595977,59.69,77497.45,0.0,-1.0,0.0,0.0]
[1777152596985,59.69,77511.5,0.0,-1.0,0.0,0.0]
[1777152597991,59.69,77527.63,0.0,-1.0,0.0,0.0]
[1777152598998,59.69,77527.54,0.0,-1.0,0.0,0.0]
[1777152604036,59.69,77524.23,0.0,-1.0,0.0,0.0]
[1777152609072,59.69,77523.54,0.0,-1.0,0.0,0.0]
[1777152611085,59.69,77529.24,0.0,-1.0,0.0,0.0]
[1777152613100,59.69,77529.81,0.0,-1.0,0.0,0.0]
[1777152618136,59.69,77525.6,0.0,-1.0,0.0,0.0]
[1777152620148,59.69,77522.71,0.0,-1.0,0.0,0.0]
[1777152626565,59.69,77519.98,0.0,-1.0,0.0,0.0]
[1777152636636,59.69,77519.01,0.0,-1.0,0.0,0.0]
[1777152642303,59.69,77517.61,0.0,-1.0,0.0,0.0]
[1777152648345,59.69,77513.85,0.0,-1.0,0.0,0.0]
[1777152653380,59.69,77512.68,0.0,-1.0,0.0,0.0]
[1777152660429,59.69,77513.63,0.0,-1.0,0.0,0.0]
[1777152666859,59.69,77513.7,0.0,-1.0,0.0,0.0]
[1777152672512,59.69,77513.9,0.0,-1.0,0.0,0.0]
[1777152679561,59.69,77513.49,0.0,-1.0,0.0,0.0]
[1777152684596,59.69,77513.08,0.0,-1.0,0.0,0.0]
[1777152689635,59.69,77512.35,0.0,-1.0,0.0,0.0]
[1777152694667,59.69,77513.12,0.0,-1.0,0.0,0.0]
[1777152704743,59.69,77512.22,0.0,-1.0,0.0,0.0]
[1777152709781,59.69,77517.64,0.0,-1.0,0.0,0.0]
[1777152715825,59.69,77518.34,0.0,-1.0,0.0,0.0]
[1777152720858,59.69,77518.3,0.0,-1.0,0.0,0.0]
[1777152722873,59.69,77509.44,0.0,-1.0,0.0,0.0]
[1777152723879,59.69,77507.98,0.0,-1.0,0.0,0.0]
[1777152727281,59.69,77498.23,0.0,-1.0,0.0,0.0]
[1777152728917,59.69,77496.29,0.0,-1.0,0.0,0.0]
[1777152730929,59.69,77492.63,0.0,-1.0,0.0,0.0]
[1777152735963,59.69,77492.14,0.0,-1.0,0.0,0.0]
[1777152740998,59.69,77492.36,0.0,-1.0,0.0,0.0]
[1777152746035,59.69,77491.96,0.0,-1.0,0.0,0.0]
[1777152752076,59.69,77489.41,0.0,-1.0,0.0,0.0]
[1777152757491,59.69,77490.28,0.0,-1.0,0.0,0.0]
[1777152763153,59.69,77494.72,0.0,-1.0,0.0,0.0]
[1777152769196,59.69,77494.62,0.0,-1.0,0.0,0.0]
[1777152777631,59.69,77494.66,0.0,-1.0,0.0,0.0]
[1777152783297,59.69,77494.83,0.0,-1.0,0.0,0.0]
[1777152788333,59.69,77494.73,0.0,-1.0,0.0,0.0]
[1777152793367,59.69,77494.33,0.0,-1.0,0.0,0.0]
[1777152798402,59.69,77494.26,0.0,-1.0,0.0,0.0]
[1777152804444,59.69,77494.39,0.0,-1.0,0.0,0.0]
[1777152811496,59.69,77494.1,0.0,-1.0,0.0,0.0]
[1777152816530,59.69,77494.21,0.0,-1.0,0.0,0.0]
[1777152822572,59.69,77494.3,0.0,-1.0,0.0,0.0]
[1777152827981,59.69,77494.29,0.0,-1.0,0.0,0.0]
[1777152833649,59.69,77493.81,0.0,-1.0,0.0,0.0]
[1777152839690,59.69,77493.23,0.0,-1.0,0.0,0.0]
[1777152844725,59.69,77492.5,0.0,-1.0,0.0,0.0]
[1777152849761,59.69,77492.39,0.0,-1.0,0.0,0.0]
[1777152854796,59.69,77492.37,0.0,-1.0,0.0,0.0]
[1777152859831,59.69,77491.96,0.0,-1.0,0.0,0.0]
[1777152864866,59.69,77491.99,0.0,-1.0,0.0,0.0]
[1777152868262,59.69,77484.23,0.0,-1.0,0.0,0.0]
[1777152872921,59.69,77483.2,0.0,-1.0,0.0,0.0]
[1777152878332,59.69,77480.63,0.0,-1.0,0.0,0.0]
[1777152885010,59.69,77477.79,0.0,-1.0,0.0,0.0]
[1777152890041,59.69,77474.69,0.0,-1.0,0.0,0.0]
[1777152898472,59.69,77475.58,0.0,-1.0,0.0,0.0]
[1777152904140,59.69,77477.46,0.0,-1.0,0.0,0.0]
[1777152909175,59.69,77477.94,0.0,-1.0,0.0,0.0]
[1777152914211,59.69,77478.92,0.0,-1.0,0.0,0.0]
[1777152919246,59.69,77477.92,0.0,-1.0,0.0,0.0]
[1777152925287,59.69,77479.09,0.0,-1.0,0.0,0.0]
[1777152930323,59.69,77478.79,0.0,-1.0,0.0,0.0]
[1777152935357,59.69,77478.9,0.0,-1.0,0.0,0.0]
[1777152940392,59.69,77478.42,0.0,-1.0,0.0,0.0]
[1777152945429,59.69,77478.4,0.0,-1.0,0.0,0.0]
[1777152950463,59.69,77478.55,0.0,-1.0,0.0,0.0]
[1777152955499,59.69,77479.06,0.0,-1.0,0.0,0.0]
[1777152963554,59.69,77478.95,0.0,-1.0,0.0,0.0]
[1777152968966,59.69,77479.09,0.0,-1.0,0.0,0.0]
[1777152974632,59.69,77478.9,0.0,-1.0,0.0,0.0]
[1777152981680,59.69,77478.82,0.0,-1.0,0.0,0.0]
[1777152987723,59.69,77479.18,0.0,-1.0,0.0,0.0]
[1777152994775,59.69,77479.66,0.0,-1.0,0.0,0.0]
[1777153005852,59.69,77478.84,0.0,-1.0,0.0,0.0]
[1777153011893,59.69,77479.19,0.0,-1.0,0.0,0.0]
[1777153019324,59.69,77478.78,0.0,-1.0,0.0,0.0]
[1777153024988,59.69,77479.68,0.0,-1.0,0.0,0.0]
[1777153030027,59.69,77479.79,0.0,-1.0,0.0,0.0]
[1777153035059,59.69,77478.5,0.0,-1.0,0.0,0.0]
[1777153041101,59.69,77478.84,0.0,-1.0,0.0,0.0]
[1777153047143,59.69,77479.74,0.0,-1.0,0.0,0.0]
[1777153054193,59.69,77479.26,0.0,-1.0,0.0,0.0]
[1777153059607,59.69,77477.56,0.0,-1.0,0.0,0.0]
[1777153065272,59.69,77475.18,0.0,-1.0,0.0,0.0]
[1777153074336,59.69,77473.48,0.0,-1.0,0.0,0.0]
[1777153080378,59.69,77471.95,0.0,-1.0,0.0,0.0]
[1777153083399,59.69,77477.92,0.0,-1.0,0.0,0.0]
[1777153088434,59.69,77477.76,0.0,-1.0,0.0,0.0]
[1777153093469,59.69,77477.57,0.0,-1.0,0.0,0.0]
[1777153099891,59.69,77477.59,0.0,-1.0,0.0,0.0]
[1777153109961,59.69,77477.97,0.0,-1.0,0.0,0.0]
[1777153115622,59.69,77474.39,0.0,-1.0,0.0,0.0]
[1777153117637,59.69,77471.44,0.0,-1.0,0.0,0.0]
[1777153123679,59.69,77470.84,0.0,-1.0,0.0,0.0]
[1777153128714,59.69,77470.81,0.0,-1.0,0.0,0.0]
[1777153133750,59.69,77470.76,0.0,-1.0,0.0,0.0]
[1777153138784,59.69,77469.93,0.0,-1.0,0.0,0.0]
[1777153144827,59.69,77470.04,0.0,-1.0,0.0,0.0]
[1777153150242,59.69,77469.34,0.0,-1.0,0.0,0.0]
[1777153155902,59.69,77468.77,0.0,-1.0,0.0,0.0]
[1777153160938,59.69,77469.44,0.0,-1.0,0.0,0.0]
[1777153165973,59.69,77470.73,0.0,-1.0,0.0,0.0]
[1777153171012,59.69,77470.79,0.0,-1.0,0.0,0.0]
[1777153179069,59.69,77470.93,0.0,-1.0,0.0,0.0]
[1777153184104,59.69,77469.38,0.0,-1.0,0.0,0.0]
[1777153190521,59.69,77469.08,0.0,-1.0,0.0,0.0]
[1777153197199,59.69,77468.68,0.0,-1.0,0.0,0.0]
[1777153202234,59.69,77467.17,0.0,-1.0,0.0,0.0]
[1777153210675,59.69,77466.58,0.0,-1.0,0.0,0.0]
[1777153217338,59.69,77466.48,0.0,-1.0,0.0,0.0]
[1777153219352,59.69,77459.06,0.0,-1.0,0.0,0.0]
[1777153220745,59.69,77457.76,0.0,-1.0,0.0,0.0]
[1777153226402,59.69,77453.73,0.0,-1.0,0.0,0.0]
[1777153230816,59.69,77447.82,0.0,-1.0,0.0,0.0]
[1777153233454,59.69,77443.0,0.0,-1.0,0.0,0.0]
[1777153240887,59.69,77442.22,0.0,-1.0,0.0,0.0]
[1777153247552,59.69,77446.51,0.0,-1.0,0.0,0.0]
[1777153256615,59.69,77446.59,0.0,-1.0,0.0,0.0]
[1777153263664,59.69,77447.67,0.0,-1.0,0.0,0.0]
[1777153268700,59.69,77450.21,0.0,-1.0,0.0,0.0]
[1777153274743,59.69,77451.61,0.0,-1.0,0.0,0.0]
[1777153280785,59.69,77452.29,0.0,-1.0,0.0,0.0]
[1777153290850,59.69,77452.32,0.0,-1.0,0.0,0.0]
[1777153296896,59.69,77453.08,0.0,-1.0,0.0,0.0]
[1777153306966,59.69,77453.51,0.0,-1.0,0.0,0.0]
[1777153312001,59.69,77454.57,0.0,-1.0,0.0,0.0]
[1777153317035,59.69,77455.22,0.0,-1.0,0.0,0.0]
[1777153322070,59.69,77456.1,0.0,-1.0,0.0,0.0]
[1777153327105,59.69,77456.19,0.0,-1.0,0.0,0.0]
[1777153332142,59.69,77456.15,0.0,-1.0,0.0,0.0]
[1777153337176,59.69,77455.42,0.0,-1.0,0.0,0.0]
[1777153342210,59.69,77455.56,0.0,-1.0,0.0,0.0]
[1777153347245,59.69,77455.46,0.0,-1.0,0.0,0.0]
[1777153352281,59.69,77455.26,0.0,-1.0,0.0,0.0]
[1777153361764,59.69,77455.27,0.0,-1.0,0.0,0.0]
[1777153371411,59.69,77455.27,0.0,-1.0,0.0,0.0]
[1777153376450,59.69,77455.08,0.0,-1.0,0.0,0.0]
[1777153381906,59.69,77455.27,0.0,-1.0,0.0,0.0]
[1777153389540,59.69,77455.26,0.0,-1.0,0.0,0.0]
[1777153394574,59.69,77455.03,0.0,-1.0,0.0,0.0]
[1777153400617,59.69,77455.68,0.0,-1.0,0.0,0.0]
[1777153405652,59.69,77456.48,0.0,-1.0,0.0,0.0]
[1777153412115,59.69,77456.5,0.0,-1.0,0.0,0.0]
[1777153417737,59.69,77456.71,0.0,-1.0,0.0,0.0]
[1777153423804,59.69,77456.64,0.0,-1.0,0.0,0.0]
[1777153428840,59.69,77455.92,0.0,-1.0,0.0,0.0]
[1777153432867,59.69,77450.52,0.0,-1.0,0.0,0.0]
[1777153434883,59.69,77440.07,0.0,-1.0,0.0,0.0]
[1777153435889,59.69,77428.92,0.0,-1.0,0.0,0.0]
[1777153436897,59.69,77429.0,0.0,-1.0,0.0,0.0]
[1777153441932,59.69,77434.35,0.0,-1.0,0.0,0.0]
[1777153444953,59.69,77437.83,0.0,-1.0,0.0,0.0]
[1777153449989,59.69,77438.01,0.0,-1.0,0.0,0.0]
[1777153454016,59.69,77443.02,0.0,-1.0,0.0,0.0]
[1777153459053,59.69,77446.57,0.0,-1.0,0.0,0.0]
[1777153464086,59.69,77447.87,0.0,-1.0,0.0,0.0]
[1777153467107,59.69,77469.83,0.0,-1.0,0.0,0.0]
[1777153468113,59.69,77471.11,0.0,-1.0,0.0,0.0]
[1777153474155,59.69,77471.64,0.0,-1.0,0.0,0.0]
[1777153477176,59.69,77477.6,0.0,-1.0,0.0,0.0]
[1777153482605,59.69,77477.94,0.0,-1.0,0.0,0.0]
[1777153489273,59.69,77477.94,0.0,-1.0,0.0,0.0]
[1777153497330,59.69,77478.93,0.0,-1.0,0.0,0.0]
[1777153502745,59.69,77482.39,0.0,-1.0,0.0,0.0]
[1777153509414,59.69,77482.41,0.0,-1.0,0.0,0.0]
[1777153514449,59.69,77483.98,0.0,-1.0,0.0,0.0]
[1777153519484,59.69,77483.94,0.0,-1.0,0.0,0.0]
[1777153525526,59.69,77484.36,0.0,-1.0,0.0,0.0]
[1777153532956,59.69,77484.27,0.0,-1.0,0.0,0.0]
[1777153538618,59.69,77486.98,0.0,-1.0,0.0,0.0]
[1777153543652,59.69,77489.29,0.0,-1.0,0.0,0.0]
[1777153551718,59.69,77488.69,0.0,-1.0,0.0,0.0]
[1777153556753,59.69,77487.81,0.0,-1.0,0.0,0.0]
[1777153562797,59.69,77487.78,0.0,-1.0,0.0,0.0]
[1777153568837,59.69,77488.77,0.0,-1.0,0.0,0.0]
[1777153581929,59.69,77488.85,0.0,-1.0,0.0,0.0]
[1777153586964,59.69,77489.9,0.0,-1.0,0.0,0.0]
[1777153593395,59.69,77489.83,0.0,-1.0,0.0,0.0]
[1777153600055,59.69,77490.11,0.0,-1.0,0.0,0.0]
[1777153606097,59.69,77491.59,0.0,-1.0,0.0,0.0]
[1777153611144,59.69,77491.65,0.0,-1.0,0.0,0.0]
[1777153617186,59.69,77491.45,0.0,-1.0,0.0,0.0]
[1777153622220,59.69,77491.2,0.0,-1.0,0.0,0.0]
[1777153630276,59.69,77492.21,0.0,-1.0,0.0,0.0]
[1777153638332,59.69,77492.27,0.0,-1.0,0.0,0.0]
[1777153643745,59.69,77491.92,0.0,-1.0,0.0,0.0]
[1777153652432,59.69,77491.66,0.0,-1.0,0.0,0.0]
[1777153658474,59.69,77491.58,0.0,-1.0,0.0,0.0]
[1777153663885,59.69,77492.7,0.0,-1.0,0.0,0.0]
[1777153670558,59.69,77493.06,0.0,-1.0,0.0,0.0]
[1777153677624,59.69,77494.41,0.0,-1.0,0.0,0.0]
[1777153682660,59.69,77498.83,0.0,-1.0,0.0,0.0]
[1777153688704,59.69,77499.37,0.0,-1.0,0.0,0.0]
[1777153694105,59.69,77499.65,0.0,-1.0,0.0,0.0]
[1777153701795,59.69,77499.59,0.0,-1.0,0.0,0.0]
[1777153706831,59.69,77501.84,0.0,-1.0,0.0,0.0]
[1777153712872,59.69,77501.25,0.0,-1.0,0.0,0.0]
[1777153717907,59.69,77501.92,0.0,-1.0,0.0,0.0]
[1777153722942,59.69,77501.63,0.0,-1.0,0.0,0.0]
[1777153727978,59.69,77504.42,0.0,-1.0,0.0,0.0]
[1777153733016,59.69,77507.47,0.0,-1.0,0.0,0.0]
[1777153741072,59.69,77509.86,0.0,-1.0,0.0,0.0]
[1777153747115,59.69,77511.01,0.0,-1.0,0.0,0.0]
[1777153754164,59.69,77509.89,0.0,-1.0,0.0,0.0]
[1777153760208,59.69,77509.24,0.0,-1.0,0.0,0.0]
[1777153765244,59.69,77506.5,0.0,-1.0,0.0,0.0]
[1777153770278,59.69,77503.83,0.0,-1.0,0.0,0.0]
[1777153776321,59.69,77503.33,0.0,-1.0,0.0,0.0]
[1777153781356,59.69,77503.0,0.0,-1.0,0.0,0.0]
[1777153786393,59.69,77501.44,0.0,-1.0,0.0,0.0]
[1777153791426,59.69,77501.71,0.0,-1.0,0.0,0.0]
[1777153797468,59.69,77498.59,0.0,-1.0,0.0,0.0]
[1777153802503,59.69,77496.67,0.0,-1.0,0.0,0.0]
[1777153811567,59.69,77497.06,0.0,-1.0,0.0,0.0]
[1777153817609,59.69,77497.48,0.0,-1.0,0.0,0.0]
[1777153823651,59.69,77497.87,0.0,-1.0,0.0,0.0]
[1777153832713,59.69,77498.12,0.0,-1.0,0.0,0.0]
[1777153837749,59.69,77492.09,0.0,-1.0,0.0,0.0]
[1777153839762,59.69,77489.23,0.0,-1.0,0.0,0.0]
[1777153845161,59.69,77489.46,0.0,-1.0,0.0,0.0]
[1777153850855,59.69,77489.0,0.0,-1.0,0.0,0.0]
[1777153855230,59.69,77482.88,0.0,-1.0,0.0,0.0]
[1777153860913,59.69,77481.18,0.0,-1.0,0.0,0.0]
[1777153865945,59.69,77484.68,0.0,-1.0,0.0,0.0]
[1777153870980,59.69,77485.85,0.0,-1.0,0.0,0.0]
[1777153878030,59.69,77487.14,0.0,-1.0,0.0,0.0]
[1777153885440,59.69,77491.8,0.0,-1.0,0.0,0.0]
[1777153895149,59.69,77491.8,0.0,-1.0,0.0,0.0]
[1777153900186,59.69,77495.05,0.0,-1.0,0.0,0.0]
[1777153905218,59.69,77500.21,0.0,-1.0,0.0,0.0]
[1777153910254,59.69,77501.91,0.0,-1.0,0.0,0.0]
[1777153916296,59.69,77503.8,0.0,-1.0,0.0,0.0]
[1777153923345,59.69,77506.07,0.0,-1.0,0.0,0.0]
[1777153932410,59.69,77507.44,0.0,-1.0,0.0,0.0]
[1777153938452,59.69,77508.57,0.0,-1.0,0.0,0.0]
[1777153943487,59.69,77509.53,0.0,-1.0,0.0,0.0]
[1777153948523,59.69,77509.83,0.0,-1.0,0.0,0.0]
[1777153953557,59.69,77511.09,0.0,-1.0,0.0,0.0]
[1777153959599,59.69,77511.75,0.0,-1.0,0.0,0.0]
[1777153964635,59.69,77511.64,0.0,-1.0,0.0,0.0]
[1777153966001,59.69,77535.91,0.0,-1.0,0.0,0.0]
[1777153966649,59.69,77535.91,0.0,-1.0,0.0,0.0]
[1777153967656,59.69,77538.75,0.0,-1.0,0.0,0.0]
[1777153973698,59.69,77535.14,0.0,-1.0,0.0,0.0]
[1777153978733,59.69,77535.32,0.0,-1.0,0.0,0.0]
[1777153983768,59.69,77535.61,0.0,-1.0,0.0,0.0]
[1777153989810,59.69,77535.35,0.0,-1.0,0.0,0.0]
[1777153996273,59.69,77535.26,0.0,-1.0,0.0,0.0]
[1777154002901,59.69,77534.99,0.0,-1.0,0.0,0.0]
[1777154007938,59.69,77535.1,0.0,-1.0,0.0,0.0]
[1777154013980,59.69,77534.94,0.0,-1.0,0.0,0.0]
[1777154020024,59.69,77534.49,0.0,-1.0,0.0,0.0]
[1777154025059,59.69,77523.8,0.0,-1.0,0.0,0.0]
[1777154026484,59.69,77515.4,0.0,-1.0,0.0,0.0]
[1777154032108,59.69,77514.87,0.0,-1.0,0.0,0.0]
[1777154041171,59.69,77513.39,0.0,-1.0,0.0,0.0]
[1777154046623,59.69,77513.04,0.0,-1.0,0.0,0.0]
[1777154052248,59.69,77512.57,0.0,-1.0,0.0,0.0]
[1777154057282,59.69,77511.64,0.0,-1.0,0.0,0.0]
[1777154062317,59.69,77511.56,0.0,-1.0,0.0,0.0]
[1777154070374,59.69,77512.13,0.0,-1.0,0.0,0.0]
[1777154072387,59.69,77516.0,0.0,-1.0,0.0,0.0]
[1777154077427,59.69,77519.21,0.0,-1.0,0.0,0.0]
[1777154082459,59.69,77523.18,0.0,-1.0,0.0,0.0]
[1777154087494,59.69,77523.68,0.0,-1.0,0.0,0.0]
[1777154095550,59.69,77526.24,0.0,-1.0,0.0,0.0]
[1777154100585,59.69,77527.09,0.0,-1.0,0.0,0.0]
[1777154105619,59.69,77528.01,0.0,-1.0,0.0,0.0]
[1777154110655,59.69,77529.87,0.0,-1.0,0.0,0.0]
[1777154115691,59.69,77530.71,0.0,-1.0,0.0,0.0]
[1777154120725,59.69,77531.08,0.0,-1.0,0.0,0.0]
[1777154125761,59.69,77533.77,0.0,-1.0,0.0,0.0]
[1777154130803,59.69,77536.05,0.0,-1.0,0.0,0.0]
[1777154135839,59.69,77534.78,0.0,-1.0,0.0,0.0]
[1777154141886,59.69,77536.2,0.0,-1.0,0.0,0.0]
[1777154142888,59.69,77530.54,0.0,-1.0,0.0,0.0]
[1777154143895,59.69,77517.67,0.0,-1.0,0.0,0.0]
[1777154144902,59.69,77517.13,0.0,-1.0,0.0,0.0]
[1777154149936,59.69,77520.16,0.0,-1.0,0.0,0.0]
[1777154152958,59.69,77523.46,0.0,-1.0,0.0,0.0]
[1777154157993,59.69,77523.38,0.0,-1.0,0.0,0.0]
[1777154164039,59.69,77523.23,0.0,-1.0,0.0,0.0]
[1777154169074,59.69,77523.86,0.0,-1.0,0.0,0.0]
[1777154174109,59.69,77524.75,0.0,-1.0,0.0,0.0]
[1777154179144,59.69,77524.77,0.0,-1.0,0.0,0.0]
[1777154184180,59.69,77523.95,0.0,-1.0,0.0,0.0]
[1777154189215,59.69,77524.44,0.0,-1.0,0.0,0.0]
[1777154194250,59.69,77524.96,0.0,-1.0,0.0,0.0]
[1777154200295,59.69,77524.4,0.0,-1.0,0.0,0.0]
[1777154203314,59.69,77513.41,0.0,-1.0,0.0,0.0]
[1777154204321,59.69,77508.12,0.0,-1.0,0.0,0.0]
[1777154209355,59.69,77505.56,0.0,-1.0,0.0,0.0]
[1777154214392,59.69,77505.56,0.0,-1.0,0.0,0.0]
[1777154223455,59.69,77505.39,0.0,-1.0,0.0,0.0]
[1777154225469,59.69,77513.14,0.0,-1.0,0.0,0.0]
[1777154226475,59.69,77515.95,0.0,-1.0,0.0,0.0]
[1777154231511,59.69,77515.91,0.0,-1.0,0.0,0.0]
[1777154236545,59.69,77515.61,0.0,-1.0,0.0,0.0]
[1777154241580,59.69,77513.87,0.0,-1.0,0.0,0.0]
[1777154246616,59.69,77513.84,0.0,-1.0,0.0,0.0]
[1777154253666,59.69,77513.59,0.0,-1.0,0.0,0.0]
[1777154258700,59.69,77513.41,0.0,-1.0,0.0,0.0]
[1777154263736,59.69,77512.51,0.0,-1.0,0.0,0.0]
[1777154268770,59.69,77512.8,0.0,-1.0,0.0,0.0]
[1777154273805,59.69,77512.61,0.0,-1.0,0.0,0.0]
[1777154278840,59.69,77512.61,0.0,-1.0,0.0,0.0]
[1777154284406,59.69,77512.76,0.0,-1.0,0.0,0.0]
[1777154289923,59.69,77512.6,0.0,-1.0,0.0,0.0]
[1777154294957,59.69,77512.69,0.0,-1.0,0.0,0.0]
[1777154299993,59.69,77512.3,0.0,-1.0,0.0,0.0]
[1777154305028,59.69,77512.39,0.0,-1.0,0.0,0.0]
[1777154310063,59.69,77514.38,0.0,-1.0,0.0,0.0]
[1777154315097,59.69,77512.97,0.0,-1.0,0.0,0.0]
[1777154320144,59.69,77514.01,0.0,-1.0,0.0,0.0]
[1777154325181,59.69,77514.04,0.0,-1.0,0.0,0.0]
[1777154330215,59.69,77512.91,0.0,-1.0,0.0,0.0]
[1777154335250,59.69,77513.72,0.0,-1.0,0.0,0.0]
[1777154340285,59.69,77514.91,0.0,-1.0,0.0,0.0]
[1777154344828,59.69,77522.38,0.0,-1.0,0.0,0.0]
[1777154347334,59.69,77527.44,0.0,-1.0,0.0,0.0]
[1777154352370,59.69,77528.56,0.0,-1.0,0.0,0.0]
[1777154353377,59.69,77522.06,0.0,-1.0,0.0,0.0]
[1777154354900,59.69,77515.05,0.0,-1.0,0.0,0.0]
[1777154360426,59.69,77516.25,0.0,-1.0,0.0,0.0]
[1777154365462,59.69,77517.85,0.0,-1.0,0.0,0.0]
[1777154370497,59.69,77518.73,0.0,-1.0,0.0,0.0]
[1777154375532,59.69,77519.38,0.0,-1.0,0.0,0.0]
[1777154380566,59.69,77519.5,0.0,-1.0,0.0,0.0]
[1777154387616,59.69,77519.17,0.0,-1.0,0.0,0.0]
[1777154392651,59.69,77519.27,0.0,-1.0,0.0,0.0]
[1777154396678,59.69,77530.1,0.0,-1.0,0.0,0.0]
[1777154397686,59.69,77536.44,0.0,-1.0,0.0,0.0]
[1777154398692,59.69,77541.34,0.0,-1.0,0.0,0.0]
[1777154399700,59.69,77540.01,0.0,-1.0,0.0,0.0]
[1777154404735,59.69,77538.96,0.0,-1.0,0.0,0.0]
[1777154408766,59.69,77526.68,0.0,-1.0,0.0,0.0]
[1777154409772,59.69,77527.99,0.0,-1.0,0.0,0.0]
[1777154414808,59.69,77529.03,0.0,-1.0,0.0,0.0]
[1777154419847,59.69,77529.68,0.0,-1.0,0.0,0.0]
[1777154421860,59.69,77517.69,0.0,-1.0,0.0,0.0]
[1777154422866,59.69,77512.66,0.0,-1.0,0.0,0.0]
[1777154423874,59.69,77512.6,0.0,-1.0,0.0,0.0]
[1777154428909,59.69,77511.88,0.0,-1.0,0.0,0.0]
[1777154431930,59.69,77522.14,0.0,-1.0,0.0,0.0]
[1777154432939,59.69,77521.33,0.0,-1.0,0.0,0.0]
[1777154437972,59.69,77520.39,0.0,-1.0,0.0,0.0]
[1777154443007,59.69,77520.07,0.0,-1.0,0.0,0.0]
[1777154448043,59.69,77522.53,0.0,-1.0,0.0,0.0]
[1777154450057,59.69,77531.97,0.0,-1.0,0.0,0.0]
[1777154451063,59.69,77532.96,0.0,-1.0,0.0,0.0]
[1777154456099,59.69,77534.02,0.0,-1.0,0.0,0.0]
[1777154460127,59.69,77537.85,0.0,-1.0,0.0,0.0]
[1777154461134,59.69,77531.9,0.0,-1.0,0.0,0.0]
[1777154462153,59.69,77531.25,0.0,-1.0,0.0,0.0]
[1777154467178,59.69,77529.18,0.0,-1.0,0.0,0.0]
[1777154472212,59.69,77532.02,0.0,-1.0,0.0,0.0]
[1777154477250,59.69,77535.07,0.0,-1.0,0.0,0.0]
[1777154482285,59.69,77533.86,0.0,-1.0,0.0,0.0]
[1777154487319,59.69,77535.15,0.0,-1.0,0.0,0.0]
[1777154492355,59.69,77535.48,0.0,-1.0,0.0,0.0]
[1777154497389,59.69,77535.41,0.0,-1.0,0.0,0.0]
[1777154502425,59.69,77536.72,0.0,-1.0,0.0,0.0]
[1777154507465,59.69,77537.0,0.0,-1.0,0.0,0.0]
[1777154512494,59.69,77531.2,0.0,-1.0,0.0,0.0]
[1777154514508,59.69,77528.94,0.0,-1.0,0.0,0.0]
[1777154519544,59.69,77528.68,0.0,-1.0,0.0,0.0]
[1777154522565,59.69,77535.37,0.0,-1.0,0.0,0.0]
[1777154527601,59.69,77533.67,0.0,-1.0,0.0,0.0]
[1777154532648,59.69,77533.49,0.0,-1.0,0.0,0.0]
[1777154537683,59.69,77533.83,0.0,-1.0,0.0,0.0]
[1777154543726,59.69,77533.88,0.0,-1.0,0.0,0.0]
[1777154549768,59.69,77533.97,0.0,-1.0,0.0,0.0]
[1777154551782,59.69,77525.9,0.0,-1.0,0.0,0.0]
[1777154552789,59.69,77526.57,0.0,-1.0,0.0,0.0]
[1777154557824,59.69,77529.72,0.0,-1.0,0.0,0.0]
[1777154562859,59.69,77528.82,0.0,-1.0,0.0,0.0]
[1777154567893,59.69,77531.06,0.0,-1.0,0.0,0.0]
[1777154570915,59.69,77521.89,0.0,-1.0,0.0,0.0]
[1777154571921,59.69,77518.79,0.0,-1.0,0.0,0.0]
[1777154575952,59.69,77521.62,0.0,-1.0,0.0,0.0]
[1777154577965,59.69,77525.97,0.0,-1.0,0.0,0.0]
[1777154583000,59.69,77526.96,0.0,-1.0,0.0,0.0]
[1777154589041,59.69,77524.34,0.0,-1.0,0.0,0.0]
[1777154594077,59.69,77524.31,0.0,-1.0,0.0,0.0]
[1777154598121,59.69,77512.77,0.0,-1.0,0.0,0.0]
[1777154599127,59.69,77512.57,0.0,-1.0,0.0,0.0]
[1777154600135,59.69,77518.22,0.0,-1.0,0.0,0.0]
[1777154601140,59.69,77517.49,0.0,-1.0,0.0,0.0]
[1777154603154,59.69,77524.47,0.0,-1.0,0.0,0.0]
[1777154608190,59.69,77526.84,0.0,-1.0,0.0,0.0]
[1777154613225,59.69,77535.58,0.0,-1.0,0.0,0.0]
[1777154614232,59.69,77537.34,0.0,-1.0,0.0,0.0]
[1777154619270,59.69,77537.95,0.0,-1.0,0.0,0.0]
[1777154624301,59.69,77535.43,0.0,-1.0,0.0,0.0]
[1777154629337,59.69,77534.15,0.0,-1.0,0.0,0.0]
[1777154633365,59.69,77530.44,0.0,-1.0,0.0,0.0]
[1777154638400,59.69,77530.17,0.0,-1.0,0.0,0.0]
[1777154643436,59.69,77530.49,0.0,-1.0,0.0,0.0]
[1777154648469,59.69,77531.11,0.0,-1.0,0.0,0.0]
[1777154653505,59.69,77531.19,0.0,-1.0,0.0,0.0]
[1777154658539,59.69,77538.51,0.0,-1.0,0.0,0.0]
[1777154659547,59.69,77537.59,0.0,-1.0,0.0,0.0]
[1777154664581,59.69,77538.76,0.0,-1.0,0.0,0.0]
[1777154668609,59.69,77541.65,0.0,-1.0,0.0,0.0]
[1777154673645,59.69,77539.85,0.0,-1.0,0.0,0.0]
[1777154678680,59.69,77539.47,0.0,-1.0,0.0,0.0]
[1777154681700,59.69,77534.46,0.0,-1.0,0.0,0.0]
[1777154687234,59.69,77539.08,0.0,-1.0,0.0,0.0]
[1777154692778,59.69,77539.87,0.0,-1.0,0.0,0.0]
[1777154697812,59.69,77539.05,0.0,-1.0,0.0,0.0]
[1777154702848,59.69,77538.99,0.0,-1.0,0.0,0.0]
[1777154707883,59.69,77541.03,0.0,-1.0,0.0,0.0]
[1777154712918,59.69,77540.81,0.0,-1.0,0.0,0.0]
[1777154717953,59.69,77540.94,0.0,-1.0,0.0,0.0]
[1777154722988,59.69,77544.77,0.0,-1.0,0.0,0.0]
[1777154725002,59.69,77546.53,0.0,-1.0,0.0,0.0]
[1777154729031,59.69,77557.22,0.0,-1.0,0.0,0.0]
[1777154730038,59.69,77562.14,0.0,-1.0,0.0,0.0]
[1777154731044,59.69,77559.29,0.0,-1.0,0.0,0.0]
[1777154736079,59.69,77561.49,0.0,-1.0,0.0,0.0]
[1777154741120,59.69,77562.44,0.0,-1.0,0.0,0.0]
[1777154746150,59.69,77562.62,0.0,-1.0,0.0,0.0]
[1777154752191,59.69,77562.75,0.0,-1.0,0.0,0.0]
[1777154757226,59.69,77561.5,0.0,-1.0,0.0,0.0]
[1777154762261,59.69,77562.09,0.0,-1.0,0.0,0.0]
[1777154765281,59.69,77553.68,0.0,-1.0,0.0,0.0]
[1777154766288,59.69,77554.42,0.0,-1.0,0.0,0.0]
[1777154772331,59.69,77554.29,0.0,-1.0,0.0,0.0]
[1777154777365,59.69,77556.11,0.0,-1.0,0.0,0.0]
[1777154782401,59.69,77553.76,0.0,-1.0,0.0,0.0]
[1777154787936,59.69,77554.14,0.0,-1.0,0.0,0.0]
[1777154795492,59.69,77554.63,0.0,-1.0,0.0,0.0]
[1777154800527,59.69,77554.66,0.0,-1.0,0.0,0.0]
[1777154805563,59.69,77554.98,0.0,-1.0,0.0,0.0]
[1777154809590,59.69,77547.08,0.0,-1.0,0.0,0.0]
[1777154814624,59.69,77546.26,0.0,-1.0,0.0,0.0]
[1777154819660,59.69,77546.75,0.0,-1.0,0.0,0.0]
[1777154824695,59.69,77547.18,0.0,-1.0,0.0,0.0]
[1777154829737,59.69,77547.53,0.0,-1.0,0.0,0.0]
[1777154834772,59.69,77548.51,0.0,-1.0,0.0,0.0]
[1777154841821,59.69,77548.43,0.0,-1.0,0.0,0.0]
[1777154846856,59.69,77551.31,0.0,-1.0,0.0,0.0]
[1777154848368,59.69,77552.93,0.0,-1.0,0.0,0.0]
[1777154853905,59.69,77553.83,0.0,-1.0,0.0,0.0]
[1777154858438,59.69,77546.99,0.0,-1.0,0.0,0.0]
[1777154862968,59.69,77542.36,0.0,-1.0,0.0,0.0]
[1777154868508,59.69,77542.44,0.0,-1.0,0.0,0.0]
[1777154874045,59.69,77543.36,0.0,-1.0,0.0,0.0]
[1777154879079,59.69,77542.83,0.0,-1.0,0.0,0.0]
[1777154884115,59.69,77543.65,0.0,-1.0,0.0,0.0]
[1777154887136,59.69,77537.63,0.0,-1.0,0.0,0.0]
[1777154892172,59.69,77536.9,0.0,-1.0,0.0,0.0]
[1777154897207,59.69,77535.04,0.0,-1.0,0.0,0.0]
[1777154902242,59.69,77534.19,0.0,-1.0,0.0,0.0]
[1777154907277,59.69,77534.59,0.0,-1.0,0.0,0.0]
[1777154912316,59.69,77534.45,0.0,-1.0,0.0,0.0]
[1777154917350,59.69,77534.24,0.0,-1.0,0.0,0.0]
[1777154923392,59.69,77534.17,0.0,-1.0,0.0,0.0]
[1777154928428,59.69,77534.96,0.0,-1.0,0.0,0.0]
[1777154933464,59.69,77533.85,0.0,-1.0,0.0,0.0]
[1777154938499,59.69,77532.96,0.0,-1.0,0.0,0.0]
[1777154942526,59.69,77538.09,0.0,-1.0,0.0,0.0]
[1777154943533,59.69,77540.66,0.0,-1.0,0.0,0.0]
[1777154949077,59.69,77538.59,0.0,-1.0,0.0,0.0]
[1777154954610,59.69,77537.71,0.0,-1.0,0.0,0.0]
[1777154959646,59.69,77537.79,0.0,-1.0,0.0,0.0]
[1777154964681,59.69,77536.5,0.0,-1.0,0.0,0.0]
[1777154971730,59.69,77535.88,0.0,-1.0,0.0,0.0]
[1777154976764,59.69,77535.51,0.0,-1.0,0.0,0.0]
[1777154983815,59.69,77534.61,0.0,-1.0,0.0,0.0]
[1777154989360,59.69,77534.09,0.0,-1.0,0.0,0.0]
[1777154994890,59.69,77534.07,0.0,-1.0,0.0,0.0]
[1777154996906,59.69,77545.08,0.0,-1.0,0.0,0.0]
[1777154997913,59.69,77548.56,0.0,-1.0,0.0,0.0]
[1777155002948,59.69,77541.28,0.0,-1.0,0.0,0.0]
[1777155007982,59.69,77540.18,0.0,-1.0,0.0,0.0]
[1777155009504,59.69,77524.77,0.0,-1.0,0.0,0.0]
[1777155011005,59.69,77521.25,0.0,-1.0,0.0,0.0]
[1777155013018,59.69,77527.7,0.0,-1.0,0.0,0.0]
[1777155018053,59.69,77528.88,0.0,-1.0,0.0,0.0]
[1777155023087,59.69,77527.34,0.0,-1.0,0.0,0.0]
[1777155029644,59.69,77528.13,0.0,-1.0,0.0,0.0]
[1777155035174,59.69,77525.51,0.0,-1.0,0.0,0.0]
[1777155040210,59.69,77521.18,0.0,-1.0,0.0,0.0]
[1777155046252,59.69,77520.99,0.0,-1.0,0.0,0.0]
[1777155051288,59.69,77521.34,0.0,-1.0,0.0,0.0]
[1777155057329,59.69,77521.78,0.0,-1.0,0.0,0.0]
[1777155060349,59.69,77527.45,0.0,-1.0,0.0,0.0]
[1777155065385,59.69,77526.86,0.0,-1.0,0.0,0.0]
[1777155070420,59.69,77526.41,0.0,-1.0,0.0,0.0]
[1777155075457,59.69,77527.49,0.0,-1.0,0.0,0.0]
[1777155086534,59.69,77527.13,0.0,-1.0,0.0,0.0]
[1777155091569,59.69,77527.28,0.0,-1.0,0.0,0.0]
[1777155096613,59.69,77520.96,0.0,-1.0,0.0,0.0]
[1777155099634,59.69,77519.87,0.0,-1.0,0.0,0.0]
[1777155104670,59.69,77520.67,0.0,-1.0,0.0,0.0]
[1777155110204,59.69,77520.3,0.0,-1.0,0.0,0.0]
[1777155115752,59.69,77521.07,0.0,-1.0,0.0,0.0]
[1777155121789,59.69,77521.57,0.0,-1.0,0.0,0.0]
[1777155126827,59.69,77521.82,0.0,-1.0,0.0,0.0]
[1777155135887,59.69,77522.61,0.0,-1.0,0.0,0.0]
[1777155146963,59.69,77524.1,0.0,-1.0,0.0,0.0]
[1777155148978,59.69,77530.87,0.0,-1.0,0.0,0.0]
[1777155154013,59.69,77532.12,0.0,-1.0,0.0,0.0]
[1777155160564,59.69,77531.67,0.0,-1.0,0.0,0.0]
[1777155166094,59.69,77531.67,0.0,-1.0,0.0,0.0]
[1777155171132,59.69,77530.82,0.0,-1.0,0.0,0.0]
[1777155176167,59.69,77526.0,0.0,-1.0,0.0,0.0]
[1777155181202,59.69,77522.77,0.0,-1.0,0.0,0.0]
[1777155186236,59.69,77522.43,0.0,-1.0,0.0,0.0]
[1777155191274,59.69,77522.58,0.0,-1.0,0.0,0.0]
[1777155196308,59.69,77521.91,0.0,-1.0,0.0,0.0]
[1777155199328,59.69,77526.69,0.0,-1.0,0.0,0.0]
[1777155206378,59.69,77526.09,0.0,-1.0,0.0,0.0]
[1777155211413,59.69,77527.0,0.0,-1.0,0.0,0.0]
[1777155216448,59.69,77528.05,0.0,-1.0,0.0,0.0]
[1777155221483,59.69,77527.98,0.0,-1.0,0.0,0.0]
[1777155226518,59.69,77527.9,0.0,-1.0,0.0,0.0]
[1777155231553,59.69,77527.88,0.0,-1.0,0.0,0.0]
[1777155237595,59.69,77529.03,0.0,-1.0,0.0,0.0]
[1777155243637,59.69,77528.94,0.0,-1.0,0.0,0.0]
[1777155249678,59.69,77528.95,0.0,-1.0,0.0,0.0]
[1777155255723,59.69,77528.1,0.0,-1.0,0.0,0.0]
[1777155260757,59.69,77525.5,0.0,-1.0,0.0,0.0]
[1777155270827,59.69,77524.48,0.0,-1.0,0.0,0.0]
[1777155275863,59.69,77525.94,0.0,-1.0,0.0,0.0]
[1777155280909,59.69,77525.9,0.0,-1.0,0.0,0.0]
[1777155285946,59.69,77525.71,0.0,-1.0,0.0,0.0]
[1777155291479,59.69,77525.65,0.0,-1.0,0.0,0.0]
[1777155297022,59.69,77525.05,0.0,-1.0,0.0,0.0]
[1777155301549,59.69,77518.34,0.0,-1.0,0.0,0.0]
[1777155304071,59.69,77517.16,0.0,-1.0,0.0,0.0]
[1777155311620,59.69,77517.06,0.0,-1.0,0.0,0.0]
[1777155318183,59.69,77516.39,0.0,-1.0,0.0,0.0]
[1777155325231,59.69,77516.23,0.0,-1.0,0.0,0.0]
[1777155330267,59.69,77515.67,0.0,-1.0,0.0,0.0]
[1777155335362,59.69,77515.9,0.0,-1.0,0.0,0.0]
[1777155340396,59.69,77520.12,0.0,-1.0,0.0,0.0]
[1777155345433,59.69,77521.32,0.0,-1.0,0.0,0.0]
[1777155351900,59.69,77521.49,0.0,-1.0,0.0,0.0]
[1777155357517,59.69,77523.22,0.0,-1.0,0.0,0.0]
[1777155367586,59.69,77523.6,0.0,-1.0,0.0,0.0]
[1777155372621,59.69,77527.09,0.0,-1.0,0.0,0.0]
[1777155377658,59.69,77528.6,0.0,-1.0,0.0,0.0]
[1777155380679,59.69,77529.91,0.0,-1.0,0.0,0.0]
[1777155385713,59.69,77530.55,0.0,-1.0,0.0,0.0]
[1777155392763,59.69,77530.18,0.0,-1.0,0.0,0.0]
[1777155402830,59.69,77530.21,0.0,-1.0,0.0,0.0]
[1777155412322,59.69,77529.74,0.0,-1.0,0.0,0.0]
[1777155417939,59.69,77529.87,0.0,-1.0,0.0,0.0]
[1777155423993,59.69,77530.12,0.0,-1.0,0.0,0.0]
[1777155432466,59.69,77530.39,0.0,-1.0,0.0,0.0]
[1777155442536,59.69,77531.51,0.0,-1.0,0.0,0.0]
[1777155448161,59.69,77531.53,0.0,-1.0,0.0,0.0]
[1777155458231,59.69,77531.59,0.0,-1.0,0.0,0.0]
[1777155464278,59.69,77532.21,0.0,-1.0,0.0,0.0]
[1777155472746,59.69,77532.32,0.0,-1.0,0.0,0.0]
[1777155477369,59.69,77524.69,0.0,-1.0,0.0,0.0]
[1777155478377,59.69,77523.36,0.0,-1.0,0.0,0.0]
[1777155483411,59.69,77523.69,0.0,-1.0,0.0,0.0]
[1777155488446,59.69,77523.07,0.0,-1.0,0.0,0.0]
[1777155493486,59.69,77520.45,0.0,-1.0,0.0,0.0]
[1777155498518,59.69,77519.42,0.0,-1.0,0.0,0.0]
[1777155505567,59.69,77518.69,0.0,-1.0,0.0,0.0]
[1777155511609,59.69,77518.41,0.0,-1.0,0.0,0.0]
[1777155516647,59.69,77518.42,0.0,-1.0,0.0,0.0]
[1777155523100,59.69,77519.28,0.0,-1.0,0.0,0.0]
[1777155528728,59.69,77520.46,0.0,-1.0,0.0,0.0]
[1777155535777,59.69,77520.42,0.0,-1.0,0.0,0.0]
[1777155540812,59.69,77522.59,0.0,-1.0,0.0,0.0]
[1777155550882,59.69,77522.01,0.0,-1.0,0.0,0.0]
[1777155555916,59.69,77521.91,0.0,-1.0,0.0,0.0]
[1777155563972,59.69,77521.89,0.0,-1.0,0.0,0.0]
[1777155570015,59.69,77522.1,0.0,-1.0,0.0,0.0]
[1777155576058,59.69,77522.11,0.0,-1.0,0.0,0.0]
[1777155583520,59.69,77521.52,0.0,-1.0,0.0,0.0]
[1777155589149,59.69,77521.75,0.0,-1.0,0.0,0.0]
[1777155598212,59.69,77521.85,0.0,-1.0,0.0,0.0]
[1777155603661,59.69,77522.57,0.0,-1.0,0.0,0.0]
[1777155613317,59.69,77522.55,0.0,-1.0,0.0,0.0]
[1777155618355,59.69,77523.31,0.0,-1.0,0.0,0.0]
[1777155623387,59.69,77524.91,0.0,-1.0,0.0,0.0]
[1777155629431,59.69,77524.58,0.0,-1.0,0.0,0.0]
[1777155634469,59.69,77526.8,0.0,-1.0,0.0,0.0]
[1777155642524,59.69,77526.43,0.0,-1.0,0.0,0.0]
[1777155650580,59.69,77525.48,0.0,-1.0,0.0,0.0]
[1777155664096,59.69,77524.71,0.0,-1.0,0.0,0.0]
[1777155672734,59.69,77524.71,0.0,-1.0,0.0,0.0]
[1777155679781,59.69,77525.48,0.0,-1.0,0.0,0.0]
[1777155690862,59.69,77525.14,0.0,-1.0,0.0,0.0]
[1777155694315,59.69,77528.34,0.0,-1.0,0.0,0.0]
[1777155699924,59.69,77528.93,0.0,-1.0,0.0,0.0]
[1777155705966,59.69,77528.24,0.0,-1.0,0.0,0.0]
[1777155711002,59.69,77527.79,0.0,-1.0,0.0,0.0]
[1777155717044,59.69,77528.49,0.0,-1.0,0.0,0.0]
[1777155722082,59.69,77530.53,0.0,-1.0,0.0,0.0]
[1777155727115,59.69,77531.65,0.0,-1.0,0.0,0.0]
[1777155729129,59.69,77537.38,0.0,-1.0,0.0,0.0]
[1777155731143,59.69,77543.92,0.0,-1.0,0.0,0.0]
[1777155744233,59.69,77543.86,0.0,-1.0,0.0,0.0]
[1777155749271,59.69,77544.36,0.0,-1.0,0.0,0.0]
[1777155755313,59.69,77544.46,0.0,-1.0,0.0,0.0]
[1777155765383,59.69,77544.47,0.0,-1.0,0.0,0.0]
[1777155774881,59.69,77543.14,0.0,-1.0,0.0,0.0]
[1777155781497,59.69,77542.79,0.0,-1.0,0.0,0.0]
[1777155795022,59.69,77541.16,0.0,-1.0,0.0,0.0]
[1777155800627,59.69,77541.16,0.0,-1.0,0.0,0.0]
[1777155810699,59.69,77540.09,0.0,-1.0,0.0,0.0]
[1777155821773,59.69,77540.14,0.0,-1.0,0.0,0.0]
[1777155833856,59.69,77539.51,0.0,-1.0,0.0,0.0]
[1777155842923,59.69,77539.12,0.0,-1.0,0.0,0.0]
[1777155847958,59.69,77538.79,0.0,-1.0,0.0,0.0]
[1777155855441,59.69,77538.75,0.0,-1.0,0.0,0.0]
[1777155865511,59.69,77538.6,0.0,-1.0,0.0,0.0]
[1777155872127,59.69,77539.12,0.0,-1.0,0.0,0.0]
[1777155879175,59.69,77539.52,0.0,-1.0,0.0,0.0]
[1777155885652,59.69,77540.23,0.0,-1.0,0.0,0.0]
[1777155891261,59.69,77540.63,0.0,-1.0,0.0,0.0]
[1777155898310,59.69,77540.67,0.0,-1.0,0.0,0.0]
[1777155903345,59.69,77540.93,0.0,-1.0,0.0,0.0]
[1777155911405,59.69,77541.0,0.0,-1.0,0.0,0.0]
[1777155916439,59.69,77541.6,0.0,-1.0,0.0,0.0]
[1777155921484,59.69,77541.74,0.0,-1.0,0.0,0.0]
[1777155934582,59.69,77542.11,0.0,-1.0,0.0,0.0]
[1777155946071,59.69,77544.21,0.0,-1.0,0.0,0.0]
[1777155955732,59.69,77545.39,0.0,-1.0,0.0,0.0]
[1777155961775,59.69,77546.16,0.0,-1.0,0.0,0.0]
[1777155972852,59.69,77546.69,0.0,-1.0,0.0,0.0]
[1777155978894,59.69,77547.33,0.0,-1.0,0.0,0.0]
[1777155986352,59.69,77547.22,0.0,-1.0,0.0,0.0]
[1777155996421,59.69,77547.55,0.0,-1.0,0.0,0.0]
[1777156003071,59.69,77547.8,0.0,-1.0,0.0,0.0]
[1777156008106,59.69,77548.25,0.0,-1.0,0.0,0.0]
[1777156010120,59.69,77556.01,0.0,-1.0,0.0,0.0]
[1777156013142,59.69,77556.27,0.0,-1.0,0.0,0.0]
[1777156018176,59.69,77558.78,0.0,-1.0,0.0,0.0]
[1777156023212,59.69,77551.1,0.0,-1.0,0.0,0.0]
[1777156028254,59.69,77548.47,0.0,-1.0,0.0,0.0]
[1777156030270,59.69,77542.98,0.0,-1.0,0.0,0.0]
[1777156035302,59.69,77544.13,0.0,-1.0,0.0,0.0]
[1777156040338,59.69,77545.23,0.0,-1.0,0.0,0.0]
[1777156045373,59.69,77545.22,0.0,-1.0,0.0,0.0]
[1777156050408,59.69,77546.25,0.0,-1.0,0.0,0.0]
[1777156056841,59.69,77547.36,0.0,-1.0,0.0,0.0]
[1777156062491,59.69,77547.31,0.0,-1.0,0.0,0.0]
[1777156067530,59.69,77548.64,0.0,-1.0,0.0,0.0]
[1777156077596,59.69,77548.38,0.0,-1.0,0.0,0.0]
[1777156082632,59.69,77551.28,0.0,-1.0,0.0,0.0]
[1777156084647,59.69,77552.62,0.0,-1.0,0.0,0.0]
[1777156097737,59.69,77551.63,0.0,-1.0,0.0,0.0]
[1777156102773,59.69,77552.96,0.0,-1.0,0.0,0.0]
[1777156112847,59.69,77553.31,0.0,-1.0,0.0,0.0]
[1777156123918,59.69,77554.38,0.0,-1.0,0.0,0.0]
[1777156128954,59.69,77555.73,0.0,-1.0,0.0,0.0]
[1777156137423,59.69,77555.9,0.0,-1.0,0.0,0.0]
[1777156147493,59.69,77555.61,0.0,-1.0,0.0,0.0]
[1777156154133,59.69,77556.22,0.0,-1.0,0.0,0.0]
[1777156160175,59.69,77557.41,0.0,-1.0,0.0,0.0]
[1777156166216,59.69,77557.87,0.0,-1.0,0.0,0.0]
[1777156171252,59.69,77558.13,0.0,-1.0,0.0,0.0]
[1777156177704,59.69,77558.07,0.0,-1.0,0.0,0.0]
[1777156180326,59.69,77584.47,0.0,-1.0,0.0,0.0]
[1777156181333,59.69,77590.62,0.0,-1.0,0.0,0.0]
[1777156182340,59.69,77590.74,0.0,-1.0,0.0,0.0]
[1777156187774,59.69,77588.48,0.0,-1.0,0.0,0.0]
[1777156193421,59.69,77586.92,0.0,-1.0,0.0,0.0]
[1777156194426,59.69,77575.09,0.0,-1.0,0.0,0.0]
[1777156196438,59.69,77567.73,0.0,-1.0,0.0,0.0]
[1777156201473,59.69,77570.15,0.0,-1.0,0.0,0.0]
[1777156204494,59.69,77575.65,0.0,-1.0,0.0,0.0]
[1777156206508,59.69,77579.39,0.0,-1.0,0.0,0.0]
[1777156211543,59.69,77585.53,0.0,-1.0,0.0,0.0]
[1777156216581,59.69,77585.32,0.0,-1.0,0.0,0.0]
[1777156221616,59.69,77587.8,0.0,-1.0,0.0,0.0]
[1777156225650,59.69,77593.4,0.0,-1.0,0.0,0.0]
[1777156226656,59.69,77599.32,0.0,-1.0,0.0,0.0]
[1777156227660,59.69,77603.96,0.0,-1.0,0.0,0.0]
[1777156228670,59.69,77606.06,0.0,-1.0,0.0,0.0]
[1777156232710,59.69,77609.75,0.0,-1.0,0.0,0.0]
[1777156233715,59.69,77620.51,0.0,-1.0,0.0,0.0]
[1777156234720,59.69,77629.3,0.0,-1.0,0.0,0.0]
[1777156235726,59.69,77627.6,0.0,-1.0,0.0,0.0]
[1777156236754,59.69,77617.57,0.0,-1.0,0.0,0.0]
[1777156237740,59.69,77613.98,0.0,-1.0,0.0,0.0]
[1777156244787,59.69,77611.45,0.0,-1.0,0.0,0.0]
[1777156249822,59.69,77611.61,0.0,-1.0,0.0,0.0]
[1777156254858,59.69,77611.28,0.0,-1.0,0.0,0.0]
[1777156262915,59.69,77610.84,0.0,-1.0,0.0,0.0]
[1777156264929,59.69,77617.05,0.0,-1.0,0.0,0.0]
[1777156266942,59.69,77618.71,0.0,-1.0,0.0,0.0]
[1777156271978,59.69,77619.71,0.0,-1.0,0.0,0.0]
[1777156277013,59.69,77620.3,0.0,-1.0,0.0,0.0]
[1777156282050,59.69,77624.8,0.0,-1.0,0.0,0.0]
[1777156287085,59.69,77631.71,0.0,-1.0,0.0,0.0]
[1777156292119,59.69,77632.27,0.0,-1.0,0.0,0.0]
[1777156297153,59.69,77633.53,0.0,-1.0,0.0,0.0]
[1777156302189,59.69,77633.28,0.0,-1.0,0.0,0.0]
[1777156307224,59.69,77633.16,0.0,-1.0,0.0,0.0]
[1777156312258,59.69,77634.19,0.0,-1.0,0.0,0.0]
[1777156317294,59.69,77633.97,0.0,-1.0,0.0,0.0]
[1777156322329,59.69,77634.89,0.0,-1.0,0.0,0.0]
[1777156327363,59.69,77635.02,0.0,-1.0,0.0,0.0]
[1777156332398,59.69,77635.51,0.0,-1.0,0.0,0.0]
[1777156337434,59.69,77635.74,0.0,-1.0,0.0,0.0]
[1777156342468,59.69,77636.01,0.0,-1.0,0.0,0.0]
[1777156347505,59.69,77637.24,0.0,-1.0,0.0,0.0]
[1777156352539,59.69,77637.48,0.0,-1.0,0.0,0.0]
[1777156357574,59.69,77637.69,0.0,-1.0,0.0,0.0]
[1777156362610,59.69,77637.88,0.0,-1.0,0.0,0.0]
[1777156369076,59.69,77639.47,0.0,-1.0,0.0,0.0]
[1777156374692,59.69,77644.17,0.0,-1.0,0.0,0.0]
[1777156379727,59.69,77644.12,0.0,-1.0,0.0,0.0]
[1777156384763,59.69,77644.51,0.0,-1.0,0.0,0.0]
[1777156389800,59.69,77646.65,0.0,-1.0,0.0,0.0]
[1777156392821,59.69,77637.25,0.0,-1.0,0.0,0.0]
[1777156393826,59.69,77636.86,0.0,-1.0,0.0,0.0]
[1777156397854,59.69,77629.58,0.0,-1.0,0.0,0.0]
[1777156400879,59.69,77623.29,0.0,-1.0,0.0,0.0]
[1777156402890,59.69,77622.75,0.0,-1.0,0.0,0.0]
[1777156407925,59.69,77621.25,0.0,-1.0,0.0,0.0]
[1777156412960,59.69,77619.26,0.0,-1.0,0.0,0.0]
[1777156417994,59.69,77623.69,0.0,-1.0,0.0,0.0]
[1777156423030,59.69,77629.48,0.0,-1.0,0.0,0.0]
[1777156424037,59.69,77634.69,0.0,-1.0,0.0,0.0]
[1777156425043,59.69,77634.88,0.0,-1.0,0.0,0.0]
[1777156431086,59.69,77635.15,0.0,-1.0,0.0,0.0]
[1777156436121,59.69,77635.59,0.0,-1.0,0.0,0.0]
[1777156441156,59.69,77634.85,0.0,-1.0,0.0,0.0]
[1777156446191,59.69,77635.04,0.0,-1.0,0.0,0.0]
[1777156453242,59.69,77634.99,0.0,-1.0,0.0,0.0]
[1777156458277,59.69,77635.28,0.0,-1.0,0.0,0.0]
[1777156463310,59.69,77635.13,0.0,-1.0,0.0,0.0]
[1777156468345,59.69,77635.23,0.0,-1.0,0.0,0.0]
[1777156475395,59.69,77635.32,0.0,-1.0,0.0,0.0]
[1777156481437,59.69,77635.24,0.0,-1.0,0.0,0.0]
[1777156486472,59.69,77635.31,0.0,-1.0,0.0,0.0]
[1777156491507,59.69,77635.48,0.0,-1.0,0.0,0.0]
[1777156496544,59.69,77635.55,0.0,-1.0,0.0,0.0]
[1777156501579,59.69,77635.69,0.0,-1.0,0.0,0.0]
[1777156507622,59.69,77635.99,0.0,-1.0,0.0,0.0]
[1777156512656,59.69,77636.05,0.0,-1.0,0.0,0.0]
[1777156517692,59.69,77638.02,0.0,-1.0,0.0,0.0]
[1777156522726,59.69,77637.35,0.0,-1.0,0.0,0.0]
[1777156530200,59.69,77636.91,0.0,-1.0,0.0,0.0]
[1777156536820,59.69,77636.53,0.0,-1.0,0.0,0.0]
[1777156542866,59.69,77636.5,0.0,-1.0,0.0,0.0]
[1777156547901,59.69,77634.96,0.0,-1.0,0.0,0.0]
[1777156552935,59.69,77632.81,0.0,-1.0,0.0,0.0]
[1777156560410,59.69,77633.24,0.0,-1.0,0.0,0.0]
[1777156570481,59.69,77634.02,0.0,-1.0,0.0,0.0]
[1777156581132,59.69,77634.71,0.0,-1.0,0.0,0.0]
[1777156586167,59.69,77637.14,0.0,-1.0,0.0,0.0]
[1777156598247,59.69,77637.16,0.0,-1.0,0.0,0.0]
[1777156610845,59.69,77636.95,0.0,-1.0,0.0,0.0]
[1777156620917,59.69,77637.3,0.0,-1.0,0.0,0.0]
[1777156626449,59.69,77634.8,0.0,-1.0,0.0,0.0]
[1777156628463,59.69,77631.18,0.0,-1.0,0.0,0.0]
[1777156636519,59.69,77631.54,0.0,-1.0,0.0,0.0]
[1777156641554,59.69,77631.89,0.0,-1.0,0.0,0.0]
[1777156646590,59.69,77632.04,0.0,-1.0,0.0,0.0]
[1777156653638,59.69,77632.31,0.0,-1.0,0.0,0.0]
[1777156658674,59.69,77632.73,0.0,-1.0,0.0,0.0]
[1777156663708,59.69,77632.8,0.0,-1.0,0.0,0.0]
[1777156669750,59.69,77632.25,0.0,-1.0,0.0,0.0]
[1777156674786,59.69,77632.16,0.0,-1.0,0.0,0.0]
[1777156679838,59.69,77628.12,0.0,-1.0,0.0,0.0]
[1777156683849,59.69,77619.67,0.0,-1.0,0.0,0.0]
[1777156684856,59.69,77613.82,0.0,-1.0,0.0,0.0]
[1777156691407,59.69,77612.07,0.0,-1.0,0.0,0.0]
[1777156696940,59.69,77611.43,0.0,-1.0,0.0,0.0]
[1777156701975,59.69,77610.89,0.0,-1.0,0.0,0.0]
[1777156707010,59.69,77611.31,0.0,-1.0,0.0,0.0]
[1777156712046,59.69,77608.28,0.0,-1.0,0.0,0.0]
[1777156717081,59.69,77607.41,0.0,-1.0,0.0,0.0]
[1777156722115,59.69,77606.36,0.0,-1.0,0.0,0.0]
[1777156727151,59.69,77606.47,0.0,-1.0,0.0,0.0]
[1777156732186,59.69,77605.33,0.0,-1.0,0.0,0.0]
[1777156737220,59.69,77603.78,0.0,-1.0,0.0,0.0]
[1777156742260,59.69,77603.67,0.0,-1.0,0.0,0.0]
[1777156751832,59.69,77604.25,0.0,-1.0,0.0,0.0]
[1777156758370,59.69,77604.66,0.0,-1.0,0.0,0.0]
[1777156763406,59.69,77601.81,0.0,-1.0,0.0,0.0]
[1777156766427,59.69,77600.25,0.0,-1.0,0.0,0.0]
[1777156771466,59.69,77600.71,0.0,-1.0,0.0,0.0]
[1777156776538,59.69,77601.65,0.0,-1.0,0.0,0.0]
[1777156781572,59.69,77601.86,0.0,-1.0,0.0,0.0]
[1777156786608,59.69,77601.55,0.0,-1.0,0.0,0.0]
[1777156791642,59.69,77601.12,0.0,-1.0,0.0,0.0]
[1777156796677,59.69,77601.08,0.0,-1.0,0.0,0.0]
[1777156802194,59.69,77600.73,0.0,-1.0,0.0,0.0]
[1777156807755,59.69,77600.98,0.0,-1.0,0.0,0.0]
[1777156812790,59.69,77601.81,0.0,-1.0,0.0,0.0]
[1777156817825,59.69,77601.58,0.0,-1.0,0.0,0.0]
[1777156822859,59.69,77601.22,0.0,-1.0,0.0,0.0]
[1777156828902,59.69,77601.18,0.0,-1.0,0.0,0.0]
[1777156839979,59.69,77601.5,0.0,-1.0,0.0,0.0]
[1777156845016,59.69,77601.62,0.0,-1.0,0.0,0.0]
[1777156850051,59.69,77601.55,0.0,-1.0,0.0,0.0]
[1777156855087,59.69,77601.51,0.0,-1.0,0.0,0.0]
[1777156862615,59.69,77601.5,0.0,-1.0,0.0,0.0]
[1777156868179,59.69,77601.32,0.0,-1.0,0.0,0.0]
[1777156876235,59.69,77601.35,0.0,-1.0,0.0,0.0]
[1777156882755,59.69,77601.36,0.0,-1.0,0.0,0.0]
[1777156888319,59.69,77601.34,0.0,-1.0,0.0,0.0]
[1777156895367,59.69,77601.59,0.0,-1.0,0.0,0.0]
[1777156900402,59.69,77601.74,0.0,-1.0,0.0,0.0]
[1777156912484,59.69,77600.74,0.0,-1.0,0.0,0.0]
[1777156918530,59.69,77599.7,0.0,-1.0,0.0,0.0]
[1777156923564,59.69,77599.33,0.0,-1.0,0.0,0.0]
[1777156933111,59.69,77599.21,0.0,-1.0,0.0,0.0]
[1777156938670,59.69,77598.54,0.0,-1.0,0.0,0.0]
[1777156943705,59.69,77598.34,0.0,-1.0,0.0,0.0]
[1777156948740,59.69,77604.16,0.0,-1.0,0.0,0.0]
[1777156954782,59.69,77603.06,0.0,-1.0,0.0,0.0]
[1777156961857,59.69,77603.48,0.0,-1.0,0.0,0.0]
[1777156963322,59.69,77593.0,0.0,-1.0,0.0,0.0]
[1777156964861,59.69,77591.8,0.0,-1.0,0.0,0.0]
[1777156970906,59.69,77591.92,0.0,-1.0,0.0,0.0]
[1777156975937,59.69,77588.96,0.0,-1.0,0.0,0.0]
[1777156980972,59.69,77589.48,0.0,-1.0,0.0,0.0]
[1777156983461,59.69,77578.65,0.0,-1.0,0.0,0.0]
[1777156989030,59.69,77578.32,0.0,-1.0,0.0,0.0]
[1777156994066,59.69,77578.18,0.0,-1.0,0.0,0.0]
[1777157000108,59.69,77577.82,0.0,-1.0,0.0,0.0]
[1777157007157,59.69,77577.95,0.0,-1.0,0.0,0.0]
[1777157012193,59.69,77578.17,0.0,-1.0,0.0,0.0]
[1777157019241,59.69,77578.37,0.0,-1.0,0.0,0.0]
[1777157028307,59.69,77578.43,0.0,-1.0,0.0,0.0]
[1777157033814,59.69,77581.38,0.0,-1.0,0.0,0.0]
[1777157039380,59.69,77581.65,0.0,-1.0,0.0,0.0]
[1777157044416,59.69,77581.42,0.0,-1.0,0.0,0.0]
[1777157049450,59.69,77579.4,0.0,-1.0,0.0,0.0]
[1777157057507,59.69,77578.34,0.0,-1.0,0.0,0.0]
[1777157062541,59.69,77578.39,0.0,-1.0,0.0,0.0]
[1777157067576,59.69,77579.11,0.0,-1.0,0.0,0.0]
[1777157074095,59.69,77578.63,0.0,-1.0,0.0,0.0]
[1777157083693,59.69,77577.95,0.0,-1.0,0.0,0.0]
[1777157093762,59.69,77578.4,0.0,-1.0,0.0,0.0]
[1777157096784,59.69,77593.4,0.0,-1.0,0.0,0.0]
[1777157097791,59.69,77600.91,0.0,-1.0,0.0,0.0]
[1777157098801,59.69,77604.17,0.0,-1.0,0.0,0.0]
[1777157103833,59.69,77600.09,0.0,-1.0,0.0,0.0]
[1777157104839,59.69,77592.96,0.0,-1.0,0.0,0.0]
[1777157105846,59.69,77589.31,0.0,-1.0,0.0,0.0]
[1777157110882,59.69,77581.72,0.0,-1.0,0.0,0.0]
[1777157115919,59.69,77581.38,0.0,-1.0,0.0,0.0]
[1777157123973,59.69,77581.29,0.0,-1.0,0.0,0.0]
[1777157129009,59.69,77581.82,0.0,-1.0,0.0,0.0]
[1777157134516,59.69,77583.07,0.0,-1.0,0.0,0.0]
[1777157140086,59.69,77584.36,0.0,-1.0,0.0,0.0]
[1777157150208,59.69,77583.69,0.0,-1.0,0.0,0.0]
[1777157155244,59.69,77583.18,0.0,-1.0,0.0,0.0]
[1777157160279,59.69,77583.12,0.0,-1.0,0.0,0.0]
[1777157165314,59.69,77582.35,0.0,-1.0,0.0,0.0]
[1777157170348,59.69,77581.97,0.0,-1.0,0.0,0.0]
[1777157175384,59.69,77581.06,0.0,-1.0,0.0,0.0]
[1777157181425,59.69,77580.88,0.0,-1.0,0.0,0.0]
[1777157188474,59.69,77580.86,0.0,-1.0,0.0,0.0]
[1777157194937,59.69,77581.13,0.0,-1.0,0.0,0.0]
[1777157200558,59.69,77581.15,0.0,-1.0,0.0,0.0]
[1777157205593,59.69,77581.04,0.0,-1.0,0.0,0.0]
[1777157210629,59.69,77581.1,0.0,-1.0,0.0,0.0]
[1777157220696,59.69,77582.16,0.0,-1.0,0.0,0.0]
[1777157226741,59.69,77582.57,0.0,-1.0,0.0,0.0]
[1777157235217,59.69,77583.03,0.0,-1.0,0.0,0.0]
[1777157240843,59.69,77582.91,0.0,-1.0,0.0,0.0]
[1777157246884,59.69,77582.75,0.0,-1.0,0.0,0.0]
[1777157255358,59.69,77582.21,0.0,-1.0,0.0,0.0]
[1777157266066,59.69,77581.54,0.0,-1.0,0.0,0.0]
[1777157271103,59.69,77583.92,0.0,-1.0,0.0,0.0]
[1777157277144,59.69,77583.52,0.0,-1.0,0.0,0.0]
[1777157282179,59.69,77584.69,0.0,-1.0,0.0,0.0]
[1777157287215,59.69,77589.94,0.0,-1.0,0.0,0.0]
[1777157294263,59.69,77589.72,0.0,-1.0,0.0,0.0]
[1777157299299,59.69,77589.04,0.0,-1.0,0.0,0.0]
[1777157304334,59.69,77588.12,0.0,-1.0,0.0,0.0]
[1777157312390,59.69,77587.51,0.0,-1.0,0.0,0.0]
[1777157317425,59.69,77583.37,0.0,-1.0,0.0,0.0]
[1777157325849,59.69,77583.56,0.0,-1.0,0.0,0.0]
[1777157332539,59.69,77583.58,0.0,-1.0,0.0,0.0]
[1777157337567,59.69,77580.0,0.0,-1.0,0.0,0.0]
[1777157342603,59.69,77579.59,0.0,-1.0,0.0,0.0]
[1777157347637,59.69,77575.35,0.0,-1.0,0.0,0.0]
[1777157352674,59.69,77563.9,0.0,-1.0,0.0,0.0]
[1777157353685,59.69,77564.07,0.0,-1.0,0.0,0.0]
[1777157364759,59.69,77563.96,0.0,-1.0,0.0,0.0]
[1777157371807,59.69,77565.17,0.0,-1.0,0.0,0.0]
[1777157376844,59.69,77565.7,0.0,-1.0,0.0,0.0]
[1777157381877,59.69,77565.77,0.0,-1.0,0.0,0.0]
[1777157388928,59.69,77565.36,0.0,-1.0,0.0,0.0]
[1777157393963,59.69,77564.49,0.0,-1.0,0.0,0.0]
[1777157398998,59.69,77562.86,0.0,-1.0,0.0,0.0]
[1777157404032,59.69,77562.22,0.0,-1.0,0.0,0.0]
[1777157409067,59.69,77561.87,0.0,-1.0,0.0,0.0]
[1777157416487,59.69,77561.54,0.0,-1.0,0.0,0.0]
[1777157422159,59.69,77560.89,0.0,-1.0,0.0,0.0]
[1777157429207,59.69,77560.82,0.0,-1.0,0.0,0.0]
[1777157434243,59.69,77560.35,0.0,-1.0,0.0,0.0]
[1777157440287,59.69,77556.22,0.0,-1.0,0.0,0.0]
[1777157446700,59.69,77552.86,0.0,-1.0,0.0,0.0]
[1777157452372,59.69,77552.6,0.0,-1.0,0.0,0.0]
[1777157457406,59.69,77547.82,0.0,-1.0,0.0,0.0]
[1777157462442,59.69,77547.93,0.0,-1.0,0.0,0.0]
[1777157467476,59.69,77547.46,0.0,-1.0,0.0,0.0]
[1777157472513,59.69,77546.83,0.0,-1.0,0.0,0.0]
[1777157477547,59.69,77546.65,0.0,-1.0,0.0,0.0]
[1777157485604,59.69,77546.74,0.0,-1.0,0.0,0.0]
[1777157493661,59.69,77545.61,0.0,-1.0,0.0,0.0]
[1777157503731,59.69,77546.68,0.0,-1.0,0.0,0.0]
[1777157508767,59.69,77546.16,0.0,-1.0,0.0,0.0]
[1777157513802,59.69,77544.95,0.0,-1.0,0.0,0.0]
[1777157521858,59.69,77543.55,0.0,-1.0,0.0,0.0]
[1777157527258,59.69,77543.3,0.0,-1.0,0.0,0.0]
[1777157537337,59.69,77543.05,0.0,-1.0,0.0,0.0]
[1777157547407,59.69,77542.86,0.0,-1.0,0.0,0.0]
[1777157557107,59.69,77541.61,0.0,-1.0,0.0,0.0]
[1777157568182,59.69,77541.67,0.0,-1.0,0.0,0.0]
[1777157573219,59.69,77542.3,0.0,-1.0,0.0,0.0]
[1777157579262,59.69,77542.34,0.0,-1.0,0.0,0.0]
[1777157587318,59.69,77541.77,0.0,-1.0,0.0,0.0]
[1777157593359,59.69,77542.05,0.0,-1.0,0.0,0.0]
[1777157603430,59.69,77542.32,0.0,-1.0,0.0,0.0]
[1777157613498,59.69,77542.55,0.0,-1.0,0.0,0.0]
[1777157623568,59.69,77543.69,0.0,-1.0,0.0,0.0]
[1777157629613,59.69,77546.59,0.0,-1.0,0.0,0.0]
[1777157634647,59.69,77546.66,0.0,-1.0,0.0,0.0]
[1777157639685,59.69,77547.41,0.0,-1.0,0.0,0.0]
[1777157648107,59.69,77547.59,0.0,-1.0,0.0,0.0]
[1777157658177,59.69,77547.51,0.0,-1.0,0.0,0.0]
[1777157668247,59.69,77547.35,0.0,-1.0,0.0,0.0]
[1777157676963,59.69,77547.47,0.0,-1.0,0.0,0.0]
[1777157684016,59.69,77548.08,0.0,-1.0,0.0,0.0]
[1777157688387,59.69,77539.48,0.0,-1.0,0.0,0.0]
[1777157690058,59.69,77538.88,0.0,-1.0,0.0,0.0]
[1777157691064,59.69,77551.25,0.0,-1.0,0.0,0.0]
[1777157692072,59.69,77552.85,0.0,-1.0,0.0,0.0]
[1777157697107,59.69,77558.37,0.0,-1.0,0.0,0.0]
[1777157702141,59.69,77556.85,0.0,-1.0,0.0,0.0]
[1777157704158,59.69,77573.7,0.0,-1.0,0.0,0.0]
[1777157705165,59.69,77568.59,0.0,-1.0,0.0,0.0]
[1777157706171,59.69,77569.48,0.0,-1.0,0.0,0.0]
[1777157711204,59.69,77567.66,0.0,-1.0,0.0,0.0]
[1777157716239,59.69,77567.44,0.0,-1.0,0.0,0.0]
[1777157723289,59.69,77567.72,0.0,-1.0,0.0,0.0]
[1777157728324,59.69,77568.34,0.0,-1.0,0.0,0.0]
[1777157734365,59.69,77567.93,0.0,-1.0,0.0,0.0]
[1777157741414,59.69,77568.14,0.0,-1.0,0.0,0.0]
[1777157748809,59.69,77568.15,0.0,-1.0,0.0,0.0]
[1777157758880,59.69,77568.54,0.0,-1.0,0.0,0.0]
[1777157768603,59.69,77568.85,0.0,-1.0,0.0,0.0]
[1777157779019,59.69,77569.2,0.0,-1.0,0.0,0.0]
[1777157789089,59.69,77569.44,0.0,-1.0,0.0,0.0]
[1777157797808,59.69,77569.8,0.0,-1.0,0.0,0.0]
[1777157802842,59.69,77570.29,0.0,-1.0,0.0,0.0]
[1777157809229,59.69,77570.51,0.0,-1.0,0.0,0.0]
[1777157814925,59.69,77570.61,0.0,-1.0,0.0,0.0]
[1777157819960,59.69,77570.51,0.0,-1.0,0.0,0.0]
[1777157824997,59.69,77570.34,0.0,-1.0,0.0,0.0]
[1777157830031,59.69,77570.13,0.0,-1.0,0.0,0.0]
[1777157839442,59.69,77570.36,0.0,-1.0,0.0,0.0]
[1777157846146,59.69,77570.74,0.0,-1.0,0.0,0.0]
[1777157852190,59.69,77570.77,0.0,-1.0,0.0,0.0]
[1777157857225,59.69,77570.99,0.0,-1.0,0.0,0.0]
[1777157866288,59.69,77570.74,0.0,-1.0,0.0,0.0]
[1777157872330,59.69,77570.95,0.0,-1.0,0.0,0.0]
[1777157877367,59.69,77572.55,0.0,-1.0,0.0,0.0]
[1777157882399,59.69,77572.69,0.0,-1.0,0.0,0.0]
[1777157889449,59.69,77572.74,0.0,-1.0,0.0,0.0]
[1777157894486,59.69,77570.85,0.0,-1.0,0.0,0.0]
[1777157899518,59.69,77573.71,0.0,-1.0,0.0,0.0]
[1777157904556,59.69,77573.86,0.0,-1.0,0.0,0.0]
[1777157909589,59.69,77573.62,0.0,-1.0,0.0,0.0]
[1777157914624,59.69,77573.79,0.0,-1.0,0.0,0.0]
[1777157919658,59.69,77574.19,0.0,-1.0,0.0,0.0]
[1777157930735,59.69,77574.15,0.0,-1.0,0.0,0.0]
[1777157937786,59.69,77573.1,0.0,-1.0,0.0,0.0]
[1777157942820,59.69,77571.13,0.0,-1.0,0.0,0.0]
[1777157948862,59.69,77567.22,0.0,-1.0,0.0,0.0]
[1777157953898,59.69,77565.89,0.0,-1.0,0.0,0.0]
[1777157960286,59.69,77566.38,0.0,-1.0,0.0,0.0]
[1777157966988,59.69,77567.23,0.0,-1.0,0.0,0.0]
[1777157973031,59.69,77566.51,0.0,-1.0,0.0,0.0]
[1777157978065,59.69,77568.13,0.0,-1.0,0.0,0.0]
[1777157990493,59.69,77569.45,0.0,-1.0,0.0,0.0]
[1777157995187,59.69,77563.74,0.0,-1.0,0.0,0.0]
[1777157996194,59.69,77559.8,0.0,-1.0,0.0,0.0]
[1777157998209,59.69,77569.42,0.0,-1.0,0.0,0.0]
[1777158000565,59.69,77569.96,0.0,-1.0,0.0,0.0]
[1777158006264,59.69,77572.3,0.0,-1.0,0.0,0.0]
[1777158011299,59.69,77571.24,0.0,-1.0,0.0,0.0]
[1777158020705,59.69,77570.25,0.0,-1.0,0.0,0.0]
[1777158027410,59.69,77570.69,0.0,-1.0,0.0,0.0]
[1777158032446,59.69,77571.08,0.0,-1.0,0.0,0.0]
[1777158037481,59.69,77571.02,0.0,-1.0,0.0,0.0]
[1777158042517,59.69,77566.34,0.0,-1.0,0.0,0.0]
[1777158047551,59.69,77564.45,0.0,-1.0,0.0,0.0]
[1777158053593,59.69,77563.89,0.0,-1.0,0.0,0.0]
[1777158059635,59.69,77564.38,0.0,-1.0,0.0,0.0]
[1777158064671,59.69,77560.12,0.0,-1.0,0.0,0.0]
[1777158069706,59.69,77558.37,0.0,-1.0,0.0,0.0]
[1777158075749,59.69,77555.28,0.0,-1.0,0.0,0.0]
[1777158081126,59.69,77554.59,0.0,-1.0,0.0,0.0]
[1777158087833,59.69,77553.27,0.0,-1.0,0.0,0.0]
[1777158092868,59.69,77553.57,0.0,-1.0,0.0,0.0]
[1777158095888,59.69,77558.78,0.0,-1.0,0.0,0.0]
[1777158101931,59.69,77558.66,0.0,-1.0,0.0,0.0]
[1777158107973,59.69,77558.89,0.0,-1.0,0.0,0.0]
[1777158113007,59.69,77558.66,0.0,-1.0,0.0,0.0]
[1777158120057,59.69,77558.88,0.0,-1.0,0.0,0.0]
[1777158128112,59.69,77558.91,0.0,-1.0,0.0,0.0]
[1777158133148,59.69,77558.44,0.0,-1.0,0.0,0.0]
[1777158138184,59.69,77557.83,0.0,-1.0,0.0,0.0]
[1777158147246,59.69,77558.08,0.0,-1.0,0.0,0.0]
[1777158152281,59.69,77558.39,0.0,-1.0,0.0,0.0]
[1777158157316,59.69,77559.67,0.0,-1.0,0.0,0.0]
[1777158162350,59.69,77558.89,0.0,-1.0,0.0,0.0]
[1777158167387,59.69,77557.17,0.0,-1.0,0.0,0.0]
[1777158172420,59.69,77554.91,0.0,-1.0,0.0,0.0]
[1777158177455,59.69,77555.25,0.0,-1.0,0.0,0.0]
[1777158182491,59.69,77555.49,0.0,-1.0,0.0,0.0]
[1777158187526,59.69,77553.56,0.0,-1.0,0.0,0.0]
[1777158199609,59.69,77551.49,0.0,-1.0,0.0,0.0]
[1777158209682,59.69,77552.98,0.0,-1.0,0.0,0.0]
[1777158214717,59.69,77551.23,0.0,-1.0,0.0,0.0]
[1777158219753,59.69,77549.96,0.0,-1.0,0.0,0.0]
[1777158231835,59.69,77549.93,0.0,-1.0,0.0,0.0]
[1777158241905,59.69,77549.4,0.0,-1.0,0.0,0.0]
[1777158246942,59.69,77549.05,0.0,-1.0,0.0,0.0]
[1777158251980,59.69,77548.08,0.0,-1.0,0.0,0.0]
[1777158253991,59.69,77542.98,0.0,-1.0,0.0,0.0]
[1777158259027,59.69,77541.45,0.0,-1.0,0.0,0.0]
[1777158260037,59.69,77547.29,0.0,-1.0,0.0,0.0]
[1777158261042,59.69,77550.44,0.0,-1.0,0.0,0.0]
[1777158266079,59.69,77550.49,0.0,-1.0,0.0,0.0]
[1777158271114,59.69,77553.79,0.0,-1.0,0.0,0.0]
[1777158275143,59.69,77557.93,0.0,-1.0,0.0,0.0]
[1777158278164,59.69,77564.77,0.0,-1.0,0.0,0.0]
[1777158281184,59.69,77577.8,0.0,-1.0,0.0,0.0]
[1777158282192,59.69,77576.99,0.0,-1.0,0.0,0.0]
[1777158287228,59.69,77578.48,0.0,-1.0,0.0,0.0]
[1777158292602,59.69,77578.1,0.0,-1.0,0.0,0.0]
[1777158298307,59.69,77577.82,0.0,-1.0,0.0,0.0]
[1777158303342,59.69,77577.41,0.0,-1.0,0.0,0.0]
[1777158308377,59.69,77576.02,0.0,-1.0,0.0,0.0]
[1777158316434,59.69,77575.56,0.0,-1.0,0.0,0.0]
[1777158322812,59.69,77575.49,0.0,-1.0,0.0,0.0]
[1777158330531,59.69,77575.7,0.0,-1.0,0.0,0.0]
[1777158340601,59.69,77575.46,0.0,-1.0,0.0,0.0]
[1777158347651,59.69,77575.26,0.0,-1.0,0.0,0.0]
[1777158353025,59.69,77572.88,0.0,-1.0,0.0,0.0]
[1777158359738,59.69,77573.04,0.0,-1.0,0.0,0.0]
[1777158369809,59.69,77573.62,0.0,-1.0,0.0,0.0]
[1777158378871,59.69,77572.79,0.0,-1.0,0.0,0.0]
[1777158383907,59.69,77572.75,0.0,-1.0,0.0,0.0]
[1777158388943,59.69,77573.51,0.0,-1.0,0.0,0.0]
[1777158393980,59.69,77573.3,0.0,-1.0,0.0,0.0]
[1777158399012,59.69,77573.51,0.0,-1.0,0.0,0.0]
[1777158404047,59.69,77575.81,0.0,-1.0,0.0,0.0]
[1777158407069,59.69,77581.49,0.0,-1.0,0.0,0.0]
[1777158412104,59.69,77584.09,0.0,-1.0,0.0,0.0]
[1777158417139,59.69,77585.2,0.0,-1.0,0.0,0.0]
[1777158424188,59.69,77584.76,0.0,-1.0,0.0,0.0]
[1777158429223,59.69,77586.18,0.0,-1.0,0.0,0.0]
[1777158434258,59.69,77585.68,0.0,-1.0,0.0,0.0]
[1777158439292,59.69,77585.35,0.0,-1.0,0.0,0.0]
[1777158444328,59.69,77585.58,0.0,-1.0,0.0,0.0]
[1777158449363,59.69,77585.68,0.0,-1.0,0.0,0.0]
[1777158458427,59.69,77585.99,0.0,-1.0,0.0,0.0]
[1777158463795,59.69,77584.97,0.0,-1.0,0.0,0.0]
[1777158469504,59.69,77584.55,0.0,-1.0,0.0,0.0]
[1777158477559,59.69,77584.54,0.0,-1.0,0.0,0.0]
[1777158483936,59.69,77583.24,0.0,-1.0,0.0,0.0]
[1777158489644,59.69,77583.79,0.0,-1.0,0.0,0.0]
[1777158494679,59.69,77582.6,0.0,-1.0,0.0,0.0]
[1777158499713,59.69,77581.59,0.0,-1.0,0.0,0.0]
[1777158504750,59.69,77582.06,0.0,-1.0,0.0,0.0]
[1777158509784,59.69,77585.33,0.0,-1.0,0.0,0.0]
[1777158511798,59.69,77589.5,0.0,-1.0,0.0,0.0]
[1777158516833,59.69,77590.99,0.0,-1.0,0.0,0.0]
[1777158522874,59.69,77591.44,0.0,-1.0,0.0,0.0]
[1777158527910,59.69,77596.09,0.0,-1.0,0.0,0.0]
[1777158529924,59.69,77601.3,0.0,-1.0,0.0,0.0]
[1777158534961,59.69,77603.66,0.0,-1.0,0.0,0.0]
[1777158539994,59.69,77604.8,0.0,-1.0,0.0,0.0]
[1777158545030,59.69,77606.51,0.0,-1.0,0.0,0.0]
[1777158550065,59.69,77608.48,0.0,-1.0,0.0,0.0]
[1777158557115,59.69,77609.7,0.0,-1.0,0.0,0.0]
[1777158562147,59.69,77609.76,0.0,-1.0,0.0,0.0]
[1777158567183,59.69,77604.47,0.0,-1.0,0.0,0.0]
[1777158568190,59.69,77596.99,0.0,-1.0,0.0,0.0]
[1777158569198,59.69,77598.38,0.0,-1.0,0.0,0.0]
[1777158574232,59.69,77599.28,0.0,-1.0,0.0,0.0]
[1777158579266,59.69,77598.74,0.0,-1.0,0.0,0.0]
[1777158585308,59.69,77598.46,0.0,-1.0,0.0,0.0]
[1777158589336,59.69,77591.14,0.0,-1.0,0.0,0.0]
[1777158590344,59.69,77584.34,0.0,-1.0,0.0,0.0]
[1777158591352,59.69,77585.99,0.0,-1.0,0.0,0.0]
[1777158596386,59.69,77586.31,0.0,-1.0,0.0,0.0]
[1777158601421,59.69,77585.11,0.0,-1.0,0.0,0.0]
[1777158605448,59.69,77590.6,0.0,-1.0,0.0,0.0]
[1777158606456,59.69,77592.19,0.0,-1.0,0.0,0.0]
[1777158611491,59.69,77593.28,0.0,-1.0,0.0,0.0]
[1777158616525,59.69,77592.53,0.0,-1.0,0.0,0.0]
[1777158621562,59.69,77591.67,0.0,-1.0,0.0,0.0]
[1777158626598,59.69,77588.18,0.0,-1.0,0.0,0.0]
[1777158631633,59.69,77588.55,0.0,-1.0,0.0,0.0]
[1777158636667,59.69,77588.95,0.0,-1.0,0.0,0.0]
[1777158641720,59.69,77589.59,0.0,-1.0,0.0,0.0]
[1777158646755,59.69,77588.81,0.0,-1.0,0.0,0.0]
[1777158651790,59.69,77586.51,0.0,-1.0,0.0,0.0]
[1777158665202,59.69,77585.51,0.0,-1.0,0.0,0.0]
[1777158672936,59.69,77585.51,0.0,-1.0,0.0,0.0]
[1777158679986,59.69,77585.81,0.0,-1.0,0.0,0.0]
[1777158685342,59.69,77586.67,0.0,-1.0,0.0,0.0]
[1777158695413,59.69,77586.84,0.0,-1.0,0.0,0.0]
[1777158705483,59.69,77587.88,0.0,-1.0,0.0,0.0]
[1777158713219,59.69,77587.8,0.0,-1.0,0.0,0.0]
[1777158718254,59.69,77587.73,0.0,-1.0,0.0,0.0]
[1777158723289,59.69,77592.94,0.0,-1.0,0.0,0.0]
[1777158729330,59.69,77594.03,0.0,-1.0,0.0,0.0]
[1777158734365,59.69,77592.38,0.0,-1.0,0.0,0.0]
[1777158739400,59.69,77592.03,0.0,-1.0,0.0,0.0]
[1777158745443,59.69,77592.02,0.0,-1.0,0.0,0.0]
[1777158750477,59.69,77591.5,0.0,-1.0,0.0,0.0]
[1777158755513,59.69,77591.23,0.0,-1.0,0.0,0.0]
[1777158762561,59.69,77591.4,0.0,-1.0,0.0,0.0]
[1777158769610,59.69,77591.5,0.0,-1.0,0.0,0.0]
[1777158774646,59.69,77591.92,0.0,-1.0,0.0,0.0]
[1777158780689,59.69,77592.76,0.0,-1.0,0.0,0.0]
[1777158785724,59.69,77592.87,0.0,-1.0,0.0,0.0]
[1777158790759,59.69,77593.63,0.0,-1.0,0.0,0.0]
[1777158796125,59.69,77590.59,0.0,-1.0,0.0,0.0]
[1777158801836,59.69,77590.6,0.0,-1.0,0.0,0.0]
[1777158806871,59.69,77591.41,0.0,-1.0,0.0,0.0]
[1777158816265,59.69,77591.79,0.0,-1.0,0.0,0.0]
[1777158821975,59.69,77593.19,0.0,-1.0,0.0,0.0]
[1777158827011,59.69,77593.39,0.0,-1.0,0.0,0.0]
[1777158836408,59.69,77592.83,0.0,-1.0,0.0,0.0]
[1777158846478,59.69,77592.49,0.0,-1.0,0.0,0.0]
[1777158853193,59.69,77591.15,0.0,-1.0,0.0,0.0]
[1777158864267,59.69,77590.63,0.0,-1.0,0.0,0.0]
[1777158869305,59.69,77590.05,0.0,-1.0,0.0,0.0]
[1777158876688,59.69,77589.7,0.0,-1.0,0.0,0.0]
[1777158882396,59.69,77589.47,0.0,-1.0,0.0,0.0]
[1777158887430,59.69,77590.27,0.0,-1.0,0.0,0.0]
[1777158895488,59.69,77590.02,0.0,-1.0,0.0,0.0]
[1777158903544,59.69,77589.64,0.0,-1.0,0.0,0.0]
[1777158908583,59.69,77589.2,0.0,-1.0,0.0,0.0]
[1777158915629,59.69,77589.02,0.0,-1.0,0.0,0.0]
[1777158922679,59.69,77588.74,0.0,-1.0,0.0,0.0]
[1777158936773,59.69,77588.6,0.0,-1.0,0.0,0.0]
[1777158941812,59.69,77587.83,0.0,-1.0,0.0,0.0]
[1777158942818,59.69,77580.84,0.0,-1.0,0.0,0.0]
[1777158943825,59.69,77579.33,0.0,-1.0,0.0,0.0]
[1777158948860,59.69,77580.04,0.0,-1.0,0.0,0.0]
[1777158953896,59.69,77578.22,0.0,-1.0,0.0,0.0]
[1777158959940,59.69,77578.24,0.0,-1.0,0.0,0.0]
[1777158964975,59.69,77580.21,0.0,-1.0,0.0,0.0]
[1777158970013,59.69,77582.1,0.0,-1.0,0.0,0.0]
[1777158971018,59.69,77591.34,0.0,-1.0,0.0,0.0]
[1777158972024,59.69,77592.11,0.0,-1.0,0.0,0.0]
[1777158977410,59.69,77591.66,0.0,-1.0,0.0,0.0]
[1777158986122,59.69,77591.86,0.0,-1.0,0.0,0.0]
[1777158990152,59.69,77584.17,0.0,-1.0,0.0,0.0]
[1777158992165,59.69,77582.67,0.0,-1.0,0.0,0.0]
[1777158997549,59.69,77579.33,0.0,-1.0,0.0,0.0]
[1777159003243,59.69,77577.43,0.0,-1.0,0.0,0.0]
[1777159011298,59.69,77577.15,0.0,-1.0,0.0,0.0]
[1777159017691,59.69,77579.74,0.0,-1.0,0.0,0.0]
[1777159024394,59.69,77579.89,0.0,-1.0,0.0,0.0]
[1777159037832,59.69,77581.16,0.0,-1.0,0.0,0.0]
[1777159047903,59.69,77580.99,0.0,-1.0,0.0,0.0]
[1777159057974,59.69,77580.94,0.0,-1.0,0.0,0.0]
[1777159063668,59.69,77579.11,0.0,-1.0,0.0,0.0]
[1777159068704,59.69,77577.08,0.0,-1.0,0.0,0.0]
[1777159071724,59.69,77572.42,0.0,-1.0,0.0,0.0]
[1777159076759,59.69,77572.19,0.0,-1.0,0.0,0.0]
[1777159081795,59.69,77572.13,0.0,-1.0,0.0,0.0]
[1777159088186,59.69,77572.91,0.0,-1.0,0.0,0.0]
[1777159093879,59.69,77573.19,0.0,-1.0,0.0,0.0]
[1777159098919,59.69,77572.41,0.0,-1.0,0.0,0.0]
[1777159104961,59.69,77572.68,0.0,-1.0,0.0,0.0]
[1777159111003,59.69,77571.86,0.0,-1.0,0.0,0.0]
[1777159116041,59.69,77570.94,0.0,-1.0,0.0,0.0]
[1777159121075,59.69,77570.48,0.0,-1.0,0.0,0.0]
[1777159126111,59.69,77570.48,0.0,-1.0,0.0,0.0]
[1777159131145,59.69,77570.09,0.0,-1.0,0.0,0.0]
[1777159138537,59.69,77570.04,0.0,-1.0,0.0,0.0]
[1777159146262,59.69,77570.11,0.0,-1.0,0.0,0.0]
[1777159158676,59.69,77569.45,0.0,-1.0,0.0,0.0]
[1777159163383,59.69,77578.86,0.0,-1.0,0.0,0.0]
[1777159164392,59.69,77587.67,0.0,-1.0,0.0,0.0]
[1777159165398,59.69,77586.31,0.0,-1.0,0.0,0.0]
[1777159170431,59.69,77588.09,0.0,-1.0,0.0,0.0]
[1777159175466,59.69,77588.61,0.0,-1.0,0.0,0.0]
[1777159180503,59.69,77592.22,0.0,-1.0,0.0,0.0]
[1777159181509,59.69,77598.07,0.0,-1.0,0.0,0.0]
[1777159186543,59.69,77597.42,0.0,-1.0,0.0,0.0]
[1777159192588,59.69,77597.13,0.0,-1.0,0.0,0.0]
[1777159197621,59.69,77597.47,0.0,-1.0,0.0,0.0]
[1777159202662,59.69,77604.16,0.0,-1.0,0.0,0.0]
[1777159206690,59.69,77598.74,0.0,-1.0,0.0,0.0]
[1777159212732,59.69,77595.25,0.0,-1.0,0.0,0.0]
[1777159217767,59.69,77589.01,0.0,-1.0,0.0,0.0]
[1777159221794,59.69,77588.15,0.0,-1.0,0.0,0.0]
[1777159229177,59.69,77587.9,0.0,-1.0,0.0,0.0]
[1777159239921,59.69,77587.23,0.0,-1.0,0.0,0.0]
[1777159244955,59.69,77586.04,0.0,-1.0,0.0,0.0]
[1777159252005,59.69,77585.45,0.0,-1.0,0.0,0.0]
[1777159259388,59.69,77585.65,0.0,-1.0,0.0,0.0]
[1777159269463,59.69,77585.84,0.0,-1.0,0.0,0.0]
[1777159279533,59.69,77585.66,0.0,-1.0,0.0,0.0]
[1777159289603,59.69,77585.21,0.0,-1.0,0.0,0.0]
[1777159299674,59.69,77585.17,0.0,-1.0,0.0,0.0]
[1777159305376,59.69,77585.36,0.0,-1.0,0.0,0.0]
[1777159315442,59.69,77585.77,0.0,-1.0,0.0,0.0]
[1777159325518,59.69,77586.1,0.0,-1.0,0.0,0.0]
[1777159334581,59.69,77586.38,0.0,-1.0,0.0,0.0]
[1777159340006,59.69,77586.25,0.0,-1.0,0.0,0.0]
[1777159350071,59.69,77585.82,0.0,-1.0,0.0,0.0]
[1777159352709,59.69,77580.26,0.0,-1.0,0.0,0.0]
[1777159358749,59.69,77578.89,0.0,-1.0,0.0,0.0]
[1777159368817,59.69,77579.45,0.0,-1.0,0.0,0.0]
[1777159378887,59.69,77579.7,0.0,-1.0,0.0,0.0]
[1777159383934,59.69,77580.07,0.0,-1.0,0.0,0.0]
[1777159390383,59.69,77580.38,0.0,-1.0,0.0,0.0]
[1777159397024,59.69,77580.42,0.0,-1.0,0.0,0.0]
[1777159407095,59.69,77580.47,0.0,-1.0,0.0,0.0]
[1777159417173,59.69,77580.48,0.0,-1.0,0.0,0.0]
[1777159429259,59.69,77580.86,0.0,-1.0,0.0,0.0]
[1777159434296,59.69,77578.43,0.0,-1.0,0.0,0.0]
[1777159439331,59.69,77576.4,0.0,-1.0,0.0,0.0]
[1777159446380,59.69,77576.39,0.0,-1.0,0.0,0.0]
[1777159451415,59.69,77574.32,0.0,-1.0,0.0,0.0]
[1777159457458,59.69,77574.11,0.0,-1.0,0.0,0.0]
[1777159465513,59.69,77572.32,0.0,-1.0,0.0,0.0]
[1777159470945,59.69,77572.88,0.0,-1.0,0.0,0.0]
[1777159477598,59.69,77573.73,0.0,-1.0,0.0,0.0]
[1777159481016,59.69,77584.57,0.0,-1.0,0.0,0.0]
[1777159482633,59.69,77590.57,0.0,-1.0,0.0,0.0]
[1777159483640,59.69,77589.62,0.0,-1.0,0.0,0.0]
[1777159484647,59.69,77602.04,0.0,-1.0,0.0,0.0]
[1777159485656,59.69,77604.01,0.0,-1.0,0.0,0.0]
[1777159491088,59.69,77607.84,0.0,-1.0,0.0,0.0]
[1777159496731,59.69,77608.21,0.0,-1.0,0.0,0.0]
[1777159501157,59.69,77601.46,0.0,-1.0,0.0,0.0]
[1777159502776,59.69,77594.98,0.0,-1.0,0.0,0.0]
[1777159503782,59.69,77590.58,0.0,-1.0,0.0,0.0]
[1777159508818,59.69,77592.26,0.0,-1.0,0.0,0.0]
[1777159513852,59.69,77591.15,0.0,-1.0,0.0,0.0]
[1777159519894,59.69,77590.79,0.0,-1.0,0.0,0.0]
[1777159524930,59.69,77591.35,0.0,-1.0,0.0,0.0]
[1777159529965,59.69,77591.63,0.0,-1.0,0.0,0.0]
[1777159536012,59.69,77592.0,0.0,-1.0,0.0,0.0]
[1777159541437,59.69,77592.17,0.0,-1.0,0.0,0.0]
[1777159547085,59.69,77592.11,0.0,-1.0,0.0,0.0]
[1777159555142,59.69,77593.0,0.0,-1.0,0.0,0.0]
[1777159562192,59.69,77593.02,0.0,-1.0,0.0,0.0]
[1777159567227,59.69,77593.32,0.0,-1.0,0.0,0.0]
[1777159572262,59.69,77592.9,0.0,-1.0,0.0,0.0]
[1777159577296,59.69,77590.46,0.0,-1.0,0.0,0.0]
[1777159582331,59.69,77589.41,0.0,-1.0,0.0,0.0]
[1777159591395,59.69,77587.15,0.0,-1.0,0.0,0.0]
[1777159596429,59.69,77586.1,0.0,-1.0,0.0,0.0]
[1777159601464,59.69,77585.97,0.0,-1.0,0.0,0.0]
[1777159606500,59.69,77585.64,0.0,-1.0,0.0,0.0]
[1777159611534,59.69,77585.12,0.0,-1.0,0.0,0.0]
[1777159616571,59.69,77587.23,0.0,-1.0,0.0,0.0]
[1777159621998,59.69,77586.73,0.0,-1.0,0.0,0.0]
[1777159630669,59.69,77586.3,0.0,-1.0,0.0,0.0]
[1777159637719,59.69,77585.69,0.0,-1.0,0.0,0.0]
[1777159644767,59.69,77584.44,0.0,-1.0,0.0,0.0]
[1777159650812,59.69,77584.19,0.0,-1.0,0.0,0.0]
[1777159659888,59.69,77583.4,0.0,-1.0,0.0,0.0]
[1777159667945,59.69,77582.88,0.0,-1.0,0.0,0.0]
[1777159672980,59.69,77582.36,0.0,-1.0,0.0,0.0]
[1777159679021,59.69,77581.64,0.0,-1.0,0.0,0.0]
[1777159685072,59.69,77581.25,0.0,-1.0,0.0,0.0]
[1777159691114,59.69,77581.03,0.0,-1.0,0.0,0.0]
[1777159700177,59.69,77580.94,0.0,-1.0,0.0,0.0]
[1777159705213,59.69,77580.32,0.0,-1.0,0.0,0.0]
[1777159710248,59.69,77581.16,0.0,-1.0,0.0,0.0]
[1777159715283,59.69,77583.28,0.0,-1.0,0.0,0.0]
[1777159722331,59.69,77584.1,0.0,-1.0,0.0,0.0]
[1777159728373,59.69,77585.2,0.0,-1.0,0.0,0.0]
[1777159733408,59.69,77586.14,0.0,-1.0,0.0,0.0]
[1777159740457,59.69,77588.15,0.0,-1.0,0.0,0.0]
[1777159750528,59.69,77590.07,0.0,-1.0,0.0,0.0]
[1777159756569,59.69,77592.74,0.0,-1.0,0.0,0.0]
[1777159762612,59.69,77594.09,0.0,-1.0,0.0,0.0]
[1777159767646,59.69,77593.87,0.0,-1.0,0.0,0.0]
[1777159772681,59.69,77596.54,0.0,-1.0,0.0,0.0]
[1777159778723,59.69,77596.22,0.0,-1.0,0.0,0.0]
[1777159783762,59.69,77595.8,0.0,-1.0,0.0,0.0]
[1777159788808,59.69,77596.49,0.0,-1.0,0.0,0.0]
[1777159799884,59.69,77596.11,0.0,-1.0,0.0,0.0]
[1777159806937,59.69,77595.96,0.0,-1.0,0.0,0.0]
[1777159811969,59.69,77596.2,0.0,-1.0,0.0,0.0]
[1777159817005,59.69,77596.64,0.0,-1.0,0.0,0.0]
[1777159822039,59.69,77596.65,0.0,-1.0,0.0,0.0]
[1777159828080,59.69,77596.59,0.0,-1.0,0.0,0.0]
[1777159833485,59.69,77597.01,0.0,-1.0,0.0,0.0]
[1777159839159,59.69,77597.12,0.0,-1.0,0.0,0.0]
[1777159844205,59.69,77597.08,0.0,-1.0,0.0,0.0]
[1777159853624,59.69,77597.87,0.0,-1.0,0.0,0.0]
[1777159859311,59.69,77598.16,0.0,-1.0,0.0,0.0]
[1777159862332,59.69,77603.41,0.0,-1.0,0.0,0.0]
[1777159867368,59.69,77603.39,0.0,-1.0,0.0,0.0]
[1777159872402,59.69,77602.58,0.0,-1.0,0.0,0.0]
[1777159877437,59.69,77602.11,0.0,-1.0,0.0,0.0]
[1777159883834,59.69,77600.88,0.0,-1.0,0.0,0.0]
[1777159891536,59.69,77601.11,0.0,-1.0,0.0,0.0]
[1777159896571,59.69,77600.91,0.0,-1.0,0.0,0.0]
[1777159903974,59.69,77600.75,0.0,-1.0,0.0,0.0]
[1777159909662,59.69,77601.11,0.0,-1.0,0.0,0.0]
[1777159914698,59.69,77601.1,0.0,-1.0,0.0,0.0]
[1777159919733,59.69,77600.99,0.0,-1.0,0.0,0.0]
[1777159926782,59.69,77600.84,0.0,-1.0,0.0,0.0]
[1777159931817,59.69,77602.07,0.0,-1.0,0.0,0.0]
[1777159936851,59.69,77602.73,0.0,-1.0,0.0,0.0]
[1777159941887,59.69,77604.76,0.0,-1.0,0.0,0.0]
[1777159946921,59.69,77605.22,0.0,-1.0,0.0,0.0]
[1777159954329,59.69,77603.85,0.0,-1.0,0.0,0.0]
[1777159960013,59.69,77605.55,0.0,-1.0,0.0,0.0]
[1777159965048,59.69,77606.24,0.0,-1.0,0.0,0.0]
[1777159970083,59.69,77606.2,0.0,-1.0,0.0,0.0]
[1777159975118,59.69,77607.02,0.0,-1.0,0.0,0.0]
[1777159982168,59.69,77607.48,0.0,-1.0,0.0,0.0]
[1777159987205,59.69,77607.94,0.0,-1.0,0.0,0.0]
[1777159994610,59.69,77608.2,0.0,-1.0,0.0,0.0]
[1777160001300,59.69,77608.59,0.0,-1.0,0.0,0.0]
[1777160009359,59.69,77608.87,0.0,-1.0,0.0,0.0]
[1777160014749,59.69,77609.51,0.0,-1.0,0.0,0.0]
[1777160024819,59.69,77609.61,0.0,-1.0,0.0,0.0]
[1777160032522,59.69,77609.82,0.0,-1.0,0.0,0.0]
[1777160038563,59.69,77609.81,0.0,-1.0,0.0,0.0]
[1777160043599,59.69,77609.11,0.0,-1.0,0.0,0.0]
[1777160053699,59.69,77608.71,0.0,-1.0,0.0,0.0]
[1777160058738,59.69,77607.98,0.0,-1.0,0.0,0.0]
[1777160065787,59.69,77606.1,0.0,-1.0,0.0,0.0]
[1777160067801,59.69,77593.28,0.0,-1.0,0.0,0.0]
[1777160068807,59.69,77591.7,0.0,-1.0,0.0,0.0]
[1777160073843,59.69,77592.05,0.0,-1.0,0.0,0.0]
[1777160079885,59.69,77591.85,0.0,-1.0,0.0,0.0]
[1777160084919,59.69,77590.97,0.0,-1.0,0.0,0.0]
[1777160089954,59.69,77588.61,0.0,-1.0,0.0,0.0]
[1777160094991,59.69,77587.2,0.0,-1.0,0.0,0.0]
[1777160095999,59.69,77606.89,0.0,-1.0,0.0,0.0]
[1777160097005,59.69,77625.81,0.0,-1.0,0.0,0.0]
[1777160098013,59.69,77627.01,0.0,-1.0,0.0,0.0]
[1777160103049,59.69,77625.12,0.0,-1.0,0.0,0.0]
[1777160108083,59.69,77623.95,0.0,-1.0,0.0,0.0]
[1777160113118,59.69,77624.13,0.0,-1.0,0.0,0.0]
[1777160118154,59.69,77624.1,0.0,-1.0,0.0,0.0]
[1777160123188,59.69,77624.01,0.0,-1.0,0.0,0.0]
[1777160128224,59.69,77625.15,0.0,-1.0,0.0,0.0]
[1777160133264,59.69,77623.98,0.0,-1.0,0.0,0.0]
[1777160141314,59.69,77623.42,0.0,-1.0,0.0,0.0]
[1777160147357,59.69,77622.09,0.0,-1.0,0.0,0.0]
[1777160152391,59.69,77621.27,0.0,-1.0,0.0,0.0]
[1777160162462,59.69,77620.34,0.0,-1.0,0.0,0.0]
[1777160171525,59.69,77618.74,0.0,-1.0,0.0,0.0]
[1777160181595,59.69,77618.23,0.0,-1.0,0.0,0.0]
[1777160186630,59.69,77617.72,0.0,-1.0,0.0,0.0]
[1777160192672,59.69,77618.0,0.0,-1.0,0.0,0.0]
[1777160197707,59.69,77617.79,0.0,-1.0,0.0,0.0]
[1777160202742,59.69,77617.57,0.0,-1.0,0.0,0.0]
[1777160207783,59.69,77617.54,0.0,-1.0,0.0,0.0]
[1777160213825,59.69,77618.79,0.0,-1.0,0.0,0.0]
[1777160218860,59.69,77620.34,0.0,-1.0,0.0,0.0]
[1777160223896,59.69,77620.82,0.0,-1.0,0.0,0.0]
[1777160228930,59.69,77622.62,0.0,-1.0,0.0,0.0]
[1777160233965,59.69,77622.83,0.0,-1.0,0.0,0.0]
[1777160242022,59.69,77623.02,0.0,-1.0,0.0,0.0]
[1777160248064,59.69,77623.38,0.0,-1.0,0.0,0.0]
[1777160253099,59.69,77623.38,0.0,-1.0,0.0,0.0]
[1777160259141,59.69,77623.63,0.0,-1.0,0.0,0.0]
[1777160267196,59.69,77623.57,0.0,-1.0,0.0,0.0]
[1777160272232,59.69,77623.52,0.0,-1.0,0.0,0.0]
[1777160280288,59.69,77623.56,0.0,-1.0,0.0,0.0]
[1777160285322,59.69,77624.33,0.0,-1.0,0.0,0.0]
[1777160290358,59.69,77624.48,0.0,-1.0,0.0,0.0]
[1777160296718,59.69,77624.3,0.0,-1.0,0.0,0.0]
[1777160304453,59.69,77624.3,0.0,-1.0,0.0,0.0]
[1777160309490,59.69,77624.38,0.0,-1.0,0.0,0.0]
[1777160315533,59.69,77624.4,0.0,-1.0,0.0,0.0]
[1777160321575,59.69,77624.43,0.0,-1.0,0.0,0.0]
[1777160326929,59.69,77624.38,0.0,-1.0,0.0,0.0]
[1777160328623,59.69,77631.33,0.0,-1.0,0.0,0.0]
[1777160329630,59.69,77635.31,0.0,-1.0,0.0,0.0]
[1777160334665,59.69,77637.09,0.0,-1.0,0.0,0.0]
[1777160339700,59.69,77637.31,0.0,-1.0,0.0,0.0]
[1777160344738,59.69,77635.48,0.0,-1.0,0.0,0.0]
[1777160349773,59.69,77634.67,0.0,-1.0,0.0,0.0]
[1777160354808,59.69,77630.91,0.0,-1.0,0.0,0.0]
[1777160359843,59.69,77628.9,0.0,-1.0,0.0,0.0]
[1777160364878,59.69,77628.98,0.0,-1.0,0.0,0.0]
[1777160370924,59.69,77629.63,0.0,-1.0,0.0,0.0]
[1777160375958,59.69,77624.93,0.0,-1.0,0.0,0.0]
[1777160380994,59.69,77625.62,0.0,-1.0,0.0,0.0]
[1777160387371,59.69,77626.72,0.0,-1.0,0.0,0.0]
[1777160389052,59.69,77620.93,0.0,-1.0,0.0,0.0]
[1777160390060,59.69,77619.55,0.0,-1.0,0.0,0.0]
[1777160398116,59.69,77619.8,0.0,-1.0,0.0,0.0]
[1777160403151,59.69,77625.69,0.0,-1.0,0.0,0.0]
[1777160405164,59.69,77627.58,0.0,-1.0,0.0,0.0]
[1777160410200,59.69,77630.43,0.0,-1.0,0.0,0.0]
[1777160411209,59.69,77638.22,0.0,-1.0,0.0,0.0]
[1777160412214,59.69,77640.98,0.0,-1.0,0.0,0.0]
[1777160417248,59.69,77640.16,0.0,-1.0,0.0,0.0]
[1777160422284,59.69,77639.8,0.0,-1.0,0.0,0.0]
[1777160427319,59.69,77638.79,0.0,-1.0,0.0,0.0]
[1777160432354,59.69,77638.49,0.0,-1.0,0.0,0.0]
[1777160437389,59.69,77637.77,0.0,-1.0,0.0,0.0]
[1777160447459,59.69,77637.06,0.0,-1.0,0.0,0.0]
[1777160452493,59.69,77636.95,0.0,-1.0,0.0,0.0]
[1777160457861,59.69,77636.33,0.0,-1.0,0.0,0.0]
[1777160463571,59.69,77634.38,0.0,-1.0,0.0,0.0]
[1777160472634,59.69,77635.3,0.0,-1.0,0.0,0.0]
[1777160478005,59.69,77632.39,0.0,-1.0,0.0,0.0]
[1777160488075,59.69,77632.43,0.0,-1.0,0.0,0.0]
[1777160490761,59.69,77627.21,0.0,-1.0,0.0,0.0]
[1777160495797,59.69,77626.25,0.0,-1.0,0.0,0.0]
[1777160502846,59.69,77627.14,0.0,-1.0,0.0,0.0]
[1777160508218,59.69,77626.41,0.0,-1.0,0.0,0.0]
[1777160513923,59.69,77625.93,0.0,-1.0,0.0,0.0]
[1777160518959,59.69,77629.63,0.0,-1.0,0.0,0.0]
[1777160528359,59.69,77628.46,0.0,-1.0,0.0,0.0]
[1777160538429,59.69,77630.08,0.0,-1.0,0.0,0.0]
[1777160548499,59.69,77630.28,0.0,-1.0,0.0,0.0]
[1777160554214,59.69,77631.66,0.0,-1.0,0.0,0.0]
[1777160559248,59.69,77631.38,0.0,-1.0,0.0,0.0]
[1777160564283,59.69,77631.91,0.0,-1.0,0.0,0.0]
[1777160571332,59.69,77632.82,0.0,-1.0,0.0,0.0]
[1777160576367,59.69,77641.29,0.0,-1.0,0.0,0.0]
[1777160577373,59.69,77643.46,0.0,-1.0,0.0,0.0]
[1777160582409,59.69,77643.0,0.0,-1.0,0.0,0.0]
[1777160587446,59.69,77642.42,0.0,-1.0,0.0,0.0]
[1777160592480,59.69,77641.68,0.0,-1.0,0.0,0.0]
[1777160598852,59.69,77641.7,0.0,-1.0,0.0,0.0]
[1777160604566,59.69,77637.31,0.0,-1.0,0.0,0.0]
[1777160605572,59.69,77631.4,0.0,-1.0,0.0,0.0]
[1777160607586,59.69,77626.43,0.0,-1.0,0.0,0.0]
[1777160612621,59.69,77627.08,0.0,-1.0,0.0,0.0]
[1777160617655,59.69,77624.91,0.0,-1.0,0.0,0.0]
[1777160622690,59.69,77625.17,0.0,-1.0,0.0,0.0]
[1777160627725,59.69,77628.78,0.0,-1.0,0.0,0.0]
[1777160632761,59.69,77631.23,0.0,-1.0,0.0,0.0]
[1777160637796,59.69,77633.69,0.0,-1.0,0.0,0.0]
[1777160642831,59.69,77635.99,0.0,-1.0,0.0,0.0]
[1777160649202,59.69,77636.18,0.0,-1.0,0.0,0.0]
[1777160654917,59.69,77638.0,0.0,-1.0,0.0,0.0]
[1777160659952,59.69,77638.11,0.0,-1.0,0.0,0.0]
[1777160661966,59.69,77632.05,0.0,-1.0,0.0,0.0]
[1777160667000,59.69,77630.96,0.0,-1.0,0.0,0.0]
[1777160672038,59.69,77630.32,0.0,-1.0,0.0,0.0]
[1777160677073,59.69,77629.08,0.0,-1.0,0.0,0.0]
[1777160679415,59.69,77622.8,0.0,-1.0,0.0,0.0]
[1777160686136,59.69,77621.7,0.0,-1.0,0.0,0.0]
[1777160696205,59.69,77621.17,0.0,-1.0,0.0,0.0]
[1777160697213,59.69,77615.16,0.0,-1.0,0.0,0.0]
[1777160698222,59.69,77610.57,0.0,-1.0,0.0,0.0]
[1777160699556,59.69,77610.52,0.0,-1.0,0.0,0.0]
[1777160705269,59.69,77611.69,0.0,-1.0,0.0,0.0]
[1777160712317,59.69,77612.74,0.0,-1.0,0.0,0.0]
[1777160717353,59.69,77612.41,0.0,-1.0,0.0,0.0]
[1777160722388,59.69,77613.04,0.0,-1.0,0.0,0.0]
[1777160729768,59.69,77613.93,0.0,-1.0,0.0,0.0]
[1777160736485,59.69,77613.93,0.0,-1.0,0.0,0.0]
[1777160746558,59.69,77615.11,0.0,-1.0,0.0,0.0]
[1777160751593,59.69,77615.13,0.0,-1.0,0.0,0.0]
[1777160756628,59.69,77615.49,0.0,-1.0,0.0,0.0]
[1777160761663,59.69,77615.87,0.0,-1.0,0.0,0.0]
[1777160766697,59.69,77616.92,0.0,-1.0,0.0,0.0]
[1777160773746,59.69,77617.44,0.0,-1.0,0.0,0.0]
[1777160778781,59.69,77618.4,0.0,-1.0,0.0,0.0]
[1777160785831,59.69,77618.88,0.0,-1.0,0.0,0.0]
[1777160787844,59.69,77624.36,0.0,-1.0,0.0,0.0]
[1777160792879,59.69,77624.5,0.0,-1.0,0.0,0.0]
[1777160797914,59.69,77622.97,0.0,-1.0,0.0,0.0]
[1777160803958,59.69,77623.27,0.0,-1.0,0.0,0.0]
[1777160808992,59.69,77622.6,0.0,-1.0,0.0,0.0]
[1777160817049,59.69,77622.47,0.0,-1.0,0.0,0.0]
[1777160827116,59.69,77622.15,0.0,-1.0,0.0,0.0]
[1777160832154,59.69,77621.56,0.0,-1.0,0.0,0.0]
[1777160840546,59.69,77621.92,0.0,-1.0,0.0,0.0]
[1777160847264,59.69,77621.37,0.0,-1.0,0.0,0.0]
[1777160852298,59.69,77622.82,0.0,-1.0,0.0,0.0]
[1777160857334,59.69,77622.15,0.0,-1.0,0.0,0.0]
[1777160863376,59.69,77622.3,0.0,-1.0,0.0,0.0]
[1777160869418,59.69,77621.77,0.0,-1.0,0.0,0.0]
[1777160879486,59.69,77621.47,0.0,-1.0,0.0,0.0]
[1777160884524,59.69,77613.84,0.0,-1.0,0.0,0.0]
[1777160886537,59.69,77611.63,0.0,-1.0,0.0,0.0]
[1777160891574,59.69,77610.88,0.0,-1.0,0.0,0.0]
[1777160896608,59.69,77608.23,0.0,-1.0,0.0,0.0]
[1777160904665,59.69,77608.19,0.0,-1.0,0.0,0.0]
[1777160910705,59.69,77608.54,0.0,-1.0,0.0,0.0]
[1777160920775,59.69,77607.12,0.0,-1.0,0.0,0.0]
[1777160931188,59.69,77606.4,0.0,-1.0,0.0,0.0]
[1777160940917,59.69,77605.48,0.0,-1.0,0.0,0.0]
[1777160951994,59.69,77604.73,0.0,-1.0,0.0,0.0]
[1777160957029,59.69,77604.04,0.0,-1.0,0.0,0.0]
[1777160962064,59.69,77604.62,0.0,-1.0,0.0,0.0]
[1777160968107,59.69,77605.39,0.0,-1.0,0.0,0.0]
[1777160974149,59.69,77605.76,0.0,-1.0,0.0,0.0]
[1777160979183,59.69,77605.03,0.0,-1.0,0.0,0.0]
[1777160984219,59.69,77604.55,0.0,-1.0,0.0,0.0]
[1777160989254,59.69,77605.25,0.0,-1.0,0.0,0.0]
[1777160996304,59.69,77607.0,0.0,-1.0,0.0,0.0]
[1777160997311,59.69,77615.87,0.0,-1.0,0.0,0.0]
[1777160998318,59.69,77619.75,0.0,-1.0,0.0,0.0]
[1777161001678,59.69,77614.39,0.0,-1.0,0.0,0.0]
[1777161004360,59.69,77612.31,0.0,-1.0,0.0,0.0]
[1777161009394,59.69,77611.06,0.0,-1.0,0.0,0.0]
[1777161014431,59.69,77609.76,0.0,-1.0,0.0,0.0]
[1777161019464,59.69,77608.94,0.0,-1.0,0.0,0.0]
[1777161025507,59.69,77609.56,0.0,-1.0,0.0,0.0]
[1777161031891,59.69,77609.67,0.0,-1.0,0.0,0.0]
[1777161038598,59.69,77612.85,0.0,-1.0,0.0,0.0]
[1777161044640,59.69,77613.96,0.0,-1.0,0.0,0.0]
[1777161049677,59.69,77613.9,0.0,-1.0,0.0,0.0]
[1777161060753,59.69,77614.06,0.0,-1.0,0.0,0.0]
[1777161065791,59.69,77613.89,0.0,-1.0,0.0,0.0]
[1777161072839,59.69,77613.68,0.0,-1.0,0.0,0.0]
[1777161079888,59.69,77613.28,0.0,-1.0,0.0,0.0]
[1777161085930,59.69,77613.3,0.0,-1.0,0.0,0.0]
[1777161090967,59.69,77613.69,0.0,-1.0,0.0,0.0]
[1777161102044,59.69,77613.4,0.0,-1.0,0.0,0.0]
[1777161112546,59.69,77613.49,0.0,-1.0,0.0,0.0]
[1777161118156,59.69,77613.49,0.0,-1.0,0.0,0.0]
[1777161125205,59.69,77613.31,0.0,-1.0,0.0,0.0]
[1777161132687,59.69,77612.7,0.0,-1.0,0.0,0.0]
[1777161139303,59.69,77611.84,0.0,-1.0,0.0,0.0]
[1777161147360,59.69,77611.5,0.0,-1.0,0.0,0.0]
[1777161152827,59.69,77610.52,0.0,-1.0,0.0,0.0]
[1777161160451,59.69,77609.69,0.0,-1.0,0.0,0.0]
[1777161167500,59.69,77608.51,0.0,-1.0,0.0,0.0]
[1777161172967,59.69,77608.01,0.0,-1.0,0.0,0.0]
[1777161178577,59.69,77607.53,0.0,-1.0,0.0,0.0]
[1777161185626,59.69,77607.04,0.0,-1.0,0.0,0.0]
[1777161190661,59.69,77606.92,0.0,-1.0,0.0,0.0]
[1777161195697,59.69,77606.42,0.0,-1.0,0.0,0.0]
[1777161200731,59.69,77609.02,0.0,-1.0,0.0,0.0]
[1777161207781,59.69,77609.7,0.0,-1.0,0.0,0.0]
[1777161213259,59.69,77609.48,0.0,-1.0,0.0,0.0]
[1777161219864,59.69,77609.47,0.0,-1.0,0.0,0.0]
[1777161224905,59.69,77608.59,0.0,-1.0,0.0,0.0]
[1777161232964,59.69,77608.72,0.0,-1.0,0.0,0.0]
[1777161242026,59.69,77608.97,0.0,-1.0,0.0,0.0]
[1777161248069,59.69,77608.45,0.0,-1.0,0.0,0.0]
[1777161253104,59.69,77608.61,0.0,-1.0,0.0,0.0]
[1777161258140,59.69,77609.15,0.0,-1.0,0.0,0.0]
[1777161263173,59.69,77609.41,0.0,-1.0,0.0,0.0]
[1777161265187,59.69,77620.12,0.0,-1.0,0.0,0.0]
[1777161266194,59.69,77619.4,0.0,-1.0,0.0,0.0]
[1777161269215,59.69,77614.06,0.0,-1.0,0.0,0.0]
[1777161275257,59.69,77615.0,0.0,-1.0,0.0,0.0]
[1777161278278,59.69,77621.75,0.0,-1.0,0.0,0.0]
[1777161279285,59.69,77623.95,0.0,-1.0,0.0,0.0]
[1777161284320,59.69,77619.12,0.0,-1.0,0.0,0.0]
[1777161289356,59.69,77619.86,0.0,-1.0,0.0,0.0]
[1777161294391,59.69,77620.25,0.0,-1.0,0.0,0.0]
[1777161299426,59.69,77621.3,0.0,-1.0,0.0,0.0]
[1777161303899,59.69,77614.46,0.0,-1.0,0.0,0.0]
[1777161311509,59.69,77614.03,0.0,-1.0,0.0,0.0]
[1777161316544,59.69,77613.02,0.0,-1.0,0.0,0.0]
[1777161322589,59.69,77611.18,0.0,-1.0,0.0,0.0]
[1777161329636,59.69,77610.85,0.0,-1.0,0.0,0.0]
[1777161334672,59.69,77607.84,0.0,-1.0,0.0,0.0]
[1777161339707,59.69,77606.51,0.0,-1.0,0.0,0.0]
[1777161345749,59.69,77605.97,0.0,-1.0,0.0,0.0]
[1777161350787,59.69,77605.99,0.0,-1.0,0.0,0.0]
[1777161356827,59.69,77605.61,0.0,-1.0,0.0,0.0]
[1777161362868,59.69,77605.57,0.0,-1.0,0.0,0.0]
[1777161367903,59.69,77605.39,0.0,-1.0,0.0,0.0]
[1777161374407,59.69,77603.53,0.0,-1.0,0.0,0.0]
[1777161380994,59.69,77602.84,0.0,-1.0,0.0,0.0]
[1777161388045,59.69,77603.62,0.0,-1.0,0.0,0.0]
[1777161393081,59.69,77603.51,0.0,-1.0,0.0,0.0]
[1777161400130,59.69,77603.63,0.0,-1.0,0.0,0.0]
[1777161408187,59.69,77603.74,0.0,-1.0,0.0,0.0]
[1777161414687,59.69,77603.25,0.0,-1.0,0.0,0.0]
[1777161421275,59.69,77603.54,0.0,-1.0,0.0,0.0]
[1777161429334,59.69,77603.74,0.0,-1.0,0.0,0.0]
[1777161434828,59.69,77604.06,0.0,-1.0,0.0,0.0]
[1777161441418,59.69,77604.22,0.0,-1.0,0.0,0.0]
[1777161450481,59.69,77604.15,0.0,-1.0,0.0,0.0]
[1777161460553,59.69,77604.81,0.0,-1.0,0.0,0.0]
[1777161465589,59.69,77604.55,0.0,-1.0,0.0,0.0]
[1777161473644,59.69,77604.68,0.0,-1.0,0.0,0.0]
[1777161480693,59.69,77604.69,0.0,-1.0,0.0,0.0]
[1777161485729,59.69,77604.71,0.0,-1.0,0.0,0.0]
[1777161495260,59.69,77604.87,0.0,-1.0,0.0,0.0]
[1777161500833,59.69,77604.81,0.0,-1.0,0.0,0.0]
[1777161507883,59.69,77604.7,0.0,-1.0,0.0,0.0]
[1777161513928,59.69,77605.54,0.0,-1.0,0.0,0.0]
[1777161518961,59.69,77605.55,0.0,-1.0,0.0,0.0]
[1777161523996,59.69,77605.28,0.0,-1.0,0.0,0.0]
[1777161529032,59.69,77607.28,0.0,-1.0,0.0,0.0]
[1777161535540,59.69,77608.75,0.0,-1.0,0.0,0.0]
[1777161541115,59.69,77608.24,0.0,-1.0,0.0,0.0]
[1777161546151,59.69,77612.02,0.0,-1.0,0.0,0.0]
[1777161553199,59.69,77613.71,0.0,-1.0,0.0,0.0]
[1777161558234,59.69,77614.75,0.0,-1.0,0.0,0.0]
[1777161564278,59.69,77615.9,0.0,-1.0,0.0,0.0]
[1777161566295,59.69,77626.82,0.0,-1.0,0.0,0.0]
[1777161567298,59.69,77629.22,0.0,-1.0,0.0,0.0]
[1777161574350,59.69,77630.9,0.0,-1.0,0.0,0.0]
[1777161583410,59.69,77629.89,0.0,-1.0,0.0,0.0]
[1777161588445,59.69,77630.7,0.0,-1.0,0.0,0.0]
[1777161593480,59.69,77632.51,0.0,-1.0,0.0,0.0]
[1777161598515,59.69,77634.42,0.0,-1.0,0.0,0.0]
[1777161601536,59.69,77635.29,0.0,-1.0,0.0,0.0]
[1777161603551,59.69,77636.68,0.0,-1.0,0.0,0.0]
[1777161608585,59.69,77635.33,0.0,-1.0,0.0,0.0]
[1777161613620,59.69,77634.75,0.0,-1.0,0.0,0.0]
[1777161618656,59.69,77630.58,0.0,-1.0,0.0,0.0]
[1777161623691,59.69,77630.06,0.0,-1.0,0.0,0.0]
[1777161629732,59.69,77627.01,0.0,-1.0,0.0,0.0]
[1777161634767,59.69,77624.4,0.0,-1.0,0.0,0.0]
[1777161637788,59.69,77618.92,0.0,-1.0,0.0,0.0]
[1777161644838,59.69,77616.2,0.0,-1.0,0.0,0.0]
[1777161648868,59.69,77605.82,0.0,-1.0,0.0,0.0]
[1777161649873,59.69,77605.8,0.0,-1.0,0.0,0.0]
[1777161651888,59.69,77599.89,0.0,-1.0,0.0,0.0]
[1777161652895,59.69,77599.47,0.0,-1.0,0.0,0.0]
[1777161657930,59.69,77596.86,0.0,-1.0,0.0,0.0]
[1777161662965,59.69,77595.27,0.0,-1.0,0.0,0.0]
[1777161668002,59.69,77593.81,0.0,-1.0,0.0,0.0]
[1777161673037,59.69,77597.23,0.0,-1.0,0.0,0.0]
[1777161682100,59.69,77596.01,0.0,-1.0,0.0,0.0]
[1777161691168,59.69,77594.96,0.0,-1.0,0.0,0.0]
[1777161696670,59.69,77599.47,0.0,-1.0,0.0,0.0]
[1777161702247,59.69,77599.58,0.0,-1.0,0.0,0.0]
[1777161707282,59.69,77600.01,0.0,-1.0,0.0,0.0]
[1777161712317,59.69,77600.32,0.0,-1.0,0.0,0.0]
[1777161717352,59.69,77600.34,0.0,-1.0,0.0,0.0]
[1777161723394,59.69,77601.43,0.0,-1.0,0.0,0.0]
[1777161728429,59.69,77602.59,0.0,-1.0,0.0,0.0]
[1777161733468,59.69,77602.64,0.0,-1.0,0.0,0.0]
[1777161738498,59.69,77603.0,0.0,-1.0,0.0,0.0]
[1777161743534,59.69,77607.6,0.0,-1.0,0.0,0.0]
[1777161748568,59.69,77609.31,0.0,-1.0,0.0,0.0]
[1777161753604,59.69,77608.66,0.0,-1.0,0.0,0.0]
[1777161758638,59.69,77612.46,0.0,-1.0,0.0,0.0]
[1777161763677,59.69,77612.58,0.0,-1.0,0.0,0.0]
[1777161768709,59.69,77611.97,0.0,-1.0,0.0,0.0]
[1777161773746,59.69,77610.15,0.0,-1.0,0.0,0.0]
[1777161781802,59.69,77609.28,0.0,-1.0,0.0,0.0]
[1777161787307,59.69,77605.94,0.0,-1.0,0.0,0.0]
[1777161792879,59.69,77610.62,0.0,-1.0,0.0,0.0]
[1777161794893,59.69,77611.44,0.0,-1.0,0.0,0.0]
[1777161799928,59.69,77610.47,0.0,-1.0,0.0,0.0]
[1777161805969,59.69,77610.66,0.0,-1.0,0.0,0.0]
[1777161811005,59.69,77612.76,0.0,-1.0,0.0,0.0]
[1777161817519,59.69,77614.83,0.0,-1.0,0.0,0.0]
[1777161825105,59.69,77611.42,0.0,-1.0,0.0,0.0]
[1777161830140,59.69,77610.59,0.0,-1.0,0.0,0.0]
[1777161833161,59.69,77621.47,0.0,-1.0,0.0,0.0]
[1777161834168,59.69,77619.35,0.0,-1.0,0.0,0.0]
[1777161839202,59.69,77621.2,0.0,-1.0,0.0,0.0]
[1777161844238,59.69,77622.74,0.0,-1.0,0.0,0.0]
[1777161850280,59.69,77626.89,0.0,-1.0,0.0,0.0]
[1777161855314,59.69,77628.69,0.0,-1.0,0.0,0.0]
[1777161860350,59.69,77634.63,0.0,-1.0,0.0,0.0]
[1777161861356,59.69,77635.46,0.0,-1.0,0.0,0.0]
[1777161866392,59.69,77637.39,0.0,-1.0,0.0,0.0]
[1777161872433,59.69,77638.1,0.0,-1.0,0.0,0.0]
[1777161877939,59.69,77637.84,0.0,-1.0,0.0,0.0]
[1777161883511,59.69,77637.65,0.0,-1.0,0.0,0.0]
[1777161888546,59.69,77636.57,0.0,-1.0,0.0,0.0]
[1777161893583,59.69,77636.82,0.0,-1.0,0.0,0.0]
[1777161895596,59.69,77627.57,0.0,-1.0,0.0,0.0]
[1777161896601,59.69,77626.24,0.0,-1.0,0.0,0.0]
[1777161899623,59.69,77633.62,0.0,-1.0,0.0,0.0]
[1777161900631,59.69,77633.86,0.0,-1.0,0.0,0.0]
[1777161905698,59.69,77634.09,0.0,-1.0,0.0,0.0]
[1777161906673,59.69,77609.29,0.0,-1.0,0.0,0.0]
[1777161907679,59.69,77583.38,0.0,-1.0,0.0,0.0]
[1777161908702,59.69,77583.49,0.0,-1.0,0.0,0.0]
[1777161910701,59.69,77588.66,0.0,-1.0,0.0,0.0]
[1777161914728,59.69,77576.76,0.0,-1.0,0.0,0.0]
[1777161915739,59.69,77570.24,0.0,-1.0,0.0,0.0]
[1777161920769,59.69,77571.22,0.0,-1.0,0.0,0.0]
[1777161922792,59.69,77559.03,0.0,-1.0,0.0,0.0]
[1777161928294,59.69,77557.4,0.0,-1.0,0.0,0.0]
[1777161933864,59.69,77557.9,0.0,-1.0,0.0,0.0]
[1777161938907,59.69,77557.81,0.0,-1.0,0.0,0.0]
[1777161943941,59.69,77557.58,0.0,-1.0,0.0,0.0]
[1777161950006,59.69,77557.52,0.0,-1.0,0.0,0.0]
[1777161955045,59.69,77550.61,0.0,-1.0,0.0,0.0]
[1777161956054,59.69,77534.17,0.0,-1.0,0.0,0.0]
[1777161957059,59.69,77534.98,0.0,-1.0,0.0,0.0]
[1777161958067,59.69,77540.94,0.0,-1.0,0.0,0.0]
[1777161958508,59.69,77540.59,0.0,-1.0,0.0,0.0]
[1777161964109,59.69,77540.16,0.0,-1.0,0.0,0.0]
[1777161970162,59.69,77540.09,0.0,-1.0,0.0,0.0]
[1777161972164,59.69,77546.04,0.0,-1.0,0.0,0.0]
[1777161973172,59.69,77549.19,0.0,-1.0,0.0,0.0]
[1777161978648,59.69,77549.15,0.0,-1.0,0.0,0.0]
[1777161984249,59.69,77548.93,0.0,-1.0,0.0,0.0]
[1777161990291,59.69,77548.48,0.0,-1.0,0.0,0.0]
[1777161995329,59.69,77548.05,0.0,-1.0,0.0,0.0]
[1777162000386,59.69,77547.2,0.0,-1.0,0.0,0.0]
[1777162005421,59.69,77546.72,0.0,-1.0,0.0,0.0]
[1777162010458,59.69,77546.68,0.0,-1.0,0.0,0.0]
[1777162015518,59.69,77546.58,0.0,-1.0,0.0,0.0]
[1777162021560,59.69,77546.08,0.0,-1.0,0.0,0.0]
[1777162026595,59.69,77545.87,0.0,-1.0,0.0,0.0]
[1777162032637,59.69,77545.59,0.0,-1.0,0.0,0.0]
[1777162039071,59.69,77545.63,0.0,-1.0,0.0,0.0]
[1777162046735,59.69,77545.41,0.0,-1.0,0.0,0.0]
[1777162049141,59.69,77551.91,0.0,-1.0,0.0,0.0]
[1777162054793,59.69,77552.61,0.0,-1.0,0.0,0.0]
[1777162062848,59.69,77552.61,0.0,-1.0,0.0,0.0]
[1777162067882,59.69,77556.32,0.0,-1.0,0.0,0.0]
[1777162072918,59.69,77560.35,0.0,-1.0,0.0,0.0]
[1777162079353,59.69,77559.26,0.0,-1.0,0.0,0.0]
[1777162085001,59.69,77558.24,0.0,-1.0,0.0,0.0]
[1777162091043,59.69,77557.96,0.0,-1.0,0.0,0.0]
[1777162099100,59.69,77557.02,0.0,-1.0,0.0,0.0]
[1777162104135,59.69,77557.53,0.0,-1.0,0.0,0.0]
[1777162109170,59.69,77557.22,0.0,-1.0,0.0,0.0]
[1777162117226,59.69,77556.97,0.0,-1.0,0.0,0.0]
[1777162122260,59.69,77557.1,0.0,-1.0,0.0,0.0]
[1777162127300,59.69,77556.93,0.0,-1.0,0.0,0.0]
[1777162132334,59.69,77558.8,0.0,-1.0,0.0,0.0]
[1777162137368,59.69,77557.83,0.0,-1.0,0.0,0.0]
[1777162149846,59.69,77560.55,0.0,-1.0,0.0,0.0]
[1777162155494,59.69,77560.75,0.0,-1.0,0.0,0.0]
[1777162160530,59.69,77560.82,0.0,-1.0,0.0,0.0]
[1777162167579,59.69,77560.33,0.0,-1.0,0.0,0.0]
[1777162172614,59.69,77558.99,0.0,-1.0,0.0,0.0]
[1777162180056,59.69,77558.01,0.0,-1.0,0.0,0.0]
[1777162186712,59.69,77557.98,0.0,-1.0,0.0,0.0]
[1777162196779,59.69,77557.87,0.0,-1.0,0.0,0.0]
[1777162201818,59.69,77557.84,0.0,-1.0,0.0,0.0]
[1777162210314,59.69,77557.82,0.0,-1.0,0.0,0.0]
[1777162215917,59.69,77556.55,0.0,-1.0,0.0,0.0]
[1777162221959,59.69,77556.5,0.0,-1.0,0.0,0.0]
[1777162227001,59.69,77553.68,0.0,-1.0,0.0,0.0]
[1777162232036,59.69,77550.53,0.0,-1.0,0.0,0.0]
[1777162237072,59.69,77545.61,0.0,-1.0,0.0,0.0]
[1777162243118,59.69,77543.32,0.0,-1.0,0.0,0.0]
[1777162247142,59.69,77537.17,0.0,-1.0,0.0,0.0]
[1777162249156,59.69,77538.08,0.0,-1.0,0.0,0.0]
[1777162254191,59.69,77529.91,0.0,-1.0,0.0,0.0]
[1777162255200,59.69,77528.76,0.0,-1.0,0.0,0.0]
[1777162260239,59.69,77528.02,0.0,-1.0,0.0,0.0]
[1777162265279,59.69,77526.84,0.0,-1.0,0.0,0.0]
[1777162270307,59.69,77525.37,0.0,-1.0,0.0,0.0]
[1777162275342,59.69,77524.72,0.0,-1.0,0.0,0.0]
[1777162280377,59.69,77524.36,0.0,-1.0,0.0,0.0]
[1777162284406,59.69,77530.2,0.0,-1.0,0.0,0.0]
[1777162289441,59.69,77530.53,0.0,-1.0,0.0,0.0]
[1777162294477,59.69,77528.76,0.0,-1.0,0.0,0.0]
[1777162299512,59.69,77528.61,0.0,-1.0,0.0,0.0]
[1777162304547,59.69,77527.97,0.0,-1.0,0.0,0.0]
[1777162311016,59.69,77527.11,0.0,-1.0,0.0,0.0]
[1777162316632,59.69,77527.01,0.0,-1.0,0.0,0.0]
[1777162321666,59.69,77526.65,0.0,-1.0,0.0,0.0]
[1777162327709,59.69,77526.23,0.0,-1.0,0.0,0.0]
[1777162335764,59.69,77525.01,0.0,-1.0,0.0,0.0]
[1777162341226,59.69,77525.2,0.0,-1.0,0.0,0.0]
[1777162346841,59.69,77526.35,0.0,-1.0,0.0,0.0]
[1777162352886,59.69,77527.36,0.0,-1.0,0.0,0.0]
[1777162357919,59.69,77532.18,0.0,-1.0,0.0,0.0]
[1777162361366,59.69,77533.57,0.0,-1.0,0.0,0.0]
[1777162366988,59.69,77532.67,0.0,-1.0,0.0,0.0]
[1777162372052,59.69,77532.7,0.0,-1.0,0.0,0.0]
[1777162379095,59.69,77532.1,0.0,-1.0,0.0,0.0]
[1777162384129,59.69,77532.11,0.0,-1.0,0.0,0.0]
[1777162390180,59.69,77532.29,0.0,-1.0,0.0,0.0]
[1777162398237,59.69,77532.57,0.0,-1.0,0.0,0.0]
[1777162403271,59.69,77534.2,0.0,-1.0,0.0,0.0]
[1777162408305,59.69,77534.44,0.0,-1.0,0.0,0.0]
[1777162413342,59.69,77534.79,0.0,-1.0,0.0,0.0]
[1777162418375,59.69,77534.84,0.0,-1.0,0.0,0.0]
[1777162423410,59.69,77534.94,0.0,-1.0,0.0,0.0]
[1777162429453,59.69,77535.17,0.0,-1.0,0.0,0.0]
[1777162440530,59.69,77535.07,0.0,-1.0,0.0,0.0]
[1777162451997,59.69,77535.32,0.0,-1.0,0.0,0.0]
[1777162462067,59.69,77535.44,0.0,-1.0,0.0,0.0]
[1777162468726,59.69,77535.49,0.0,-1.0,0.0,0.0]
[1777162472138,59.69,77541.64,0.0,-1.0,0.0,0.0]
[1777162473762,59.69,77549.3,0.0,-1.0,0.0,0.0]
[1777162476783,59.69,77556.46,0.0,-1.0,0.0,0.0]
[1777162482207,59.69,77558.86,0.0,-1.0,0.0,0.0]
[1777162487862,59.69,77558.62,0.0,-1.0,0.0,0.0]
[1777162493904,59.69,77558.5,0.0,-1.0,0.0,0.0]
[1777162498941,59.69,77557.93,0.0,-1.0,0.0,0.0]
[1777162502348,59.69,77549.37,0.0,-1.0,0.0,0.0]
[1777162509012,59.69,77548.96,0.0,-1.0,0.0,0.0]
[1777162514045,59.69,77543.12,0.0,-1.0,0.0,0.0]
[1777162519080,59.69,77538.58,0.0,-1.0,0.0,0.0]
[1777162520090,59.69,77536.07,0.0,-1.0,0.0,0.0]
[1777162527137,59.69,77534.12,0.0,-1.0,0.0,0.0]
[1777162531165,59.69,77528.41,0.0,-1.0,0.0,0.0]
[1777162536200,59.69,77526.94,0.0,-1.0,0.0,0.0]
[1777162538214,59.69,77518.43,0.0,-1.0,0.0,0.0]
[1777162539225,59.69,77522.55,0.0,-1.0,0.0,0.0]
[1777162542629,59.69,77526.11,0.0,-1.0,0.0,0.0]
[1777162548283,59.69,77525.57,0.0,-1.0,0.0,0.0]
[1777162554326,59.69,77522.95,0.0,-1.0,0.0,0.0]
[1777162563390,59.69,77523.33,0.0,-1.0,0.0,0.0]
[1777162568425,59.69,77521.52,0.0,-1.0,0.0,0.0]
[1777162570439,59.69,77514.18,0.0,-1.0,0.0,0.0]
[1777162571446,59.69,77510.1,0.0,-1.0,0.0,0.0]
[1777162575474,59.69,77509.3,0.0,-1.0,0.0,0.0]
[1777162580508,59.69,77505.51,0.0,-1.0,0.0,0.0]
[1777162585543,59.69,77504.67,0.0,-1.0,0.0,0.0]
[1777162590579,59.69,77503.87,0.0,-1.0,0.0,0.0]
[1777162597630,59.69,77502.87,0.0,-1.0,0.0,0.0]
[1777162602664,59.69,77502.21,0.0,-1.0,0.0,0.0]
[1777162607699,59.69,77501.07,0.0,-1.0,0.0,0.0]
[1777162612735,59.69,77500.19,0.0,-1.0,0.0,0.0]
[1777162618776,59.69,77499.9,0.0,-1.0,0.0,0.0]
[1777162623194,59.69,77508.52,0.0,-1.0,0.0,0.0]
[1777162628847,59.69,77508.1,0.0,-1.0,0.0,0.0]
[1777162633882,59.69,77508.11,0.0,-1.0,0.0,0.0]
[1777162638917,59.69,77505.98,0.0,-1.0,0.0,0.0]
[1777162643952,59.69,77507.15,0.0,-1.0,0.0,0.0]
[1777162652009,59.69,77507.2,0.0,-1.0,0.0,0.0]
[1777162657044,59.69,77508.32,0.0,-1.0,0.0,0.0]
[1777162662079,59.69,77509.21,0.0,-1.0,0.0,0.0]
[1777162667114,59.69,77509.93,0.0,-1.0,0.0,0.0]
[1777162672148,59.69,77510.85,0.0,-1.0,0.0,0.0]
[1777162678191,59.69,77511.18,0.0,-1.0,0.0,0.0]
[1777162683617,59.69,77511.58,0.0,-1.0,0.0,0.0]
[1777162689267,59.69,77512.61,0.0,-1.0,0.0,0.0]
[1777162696317,59.69,77512.23,0.0,-1.0,0.0,0.0]
[1777162702360,59.69,77512.98,0.0,-1.0,0.0,0.0]
[1777162707394,59.69,77512.41,0.0,-1.0,0.0,0.0]
[1777162713827,59.69,77512.21,0.0,-1.0,0.0,0.0]
[1777162719478,59.69,77511.83,0.0,-1.0,0.0,0.0]
[1777162725519,59.69,77511.71,0.0,-1.0,0.0,0.0]
[1777162730558,59.69,77511.45,0.0,-1.0,0.0,0.0]
[1777162735594,59.69,77512.17,0.0,-1.0,0.0,0.0]
[1777162740625,59.69,77511.02,0.0,-1.0,0.0,0.0]
[1777162745663,59.69,77509.8,0.0,-1.0,0.0,0.0]
[1777162752713,59.69,77506.18,0.0,-1.0,0.0,0.0]
[1777162757747,59.69,77503.76,0.0,-1.0,0.0,0.0]
[1777162762782,59.69,77502.43,0.0,-1.0,0.0,0.0]
[1777162768825,59.69,77502.0,0.0,-1.0,0.0,0.0]
[1777162773859,59.69,77497.96,0.0,-1.0,0.0,0.0]
[1777162778894,59.69,77498.41,0.0,-1.0,0.0,0.0]
[1777162784936,59.69,77498.74,0.0,-1.0,0.0,0.0]
[1777162789972,59.69,77499.13,0.0,-1.0,0.0,0.0]
[1777162795011,59.69,77499.95,0.0,-1.0,0.0,0.0]
[1777162800042,59.69,77500.0,0.0,-1.0,0.0,0.0]
[1777162805077,59.69,77500.0,0.0,-1.0,0.0,0.0]
[1777162811119,59.69,77499.54,0.0,-1.0,0.0,0.0]
[1777162823203,59.69,77498.03,0.0,-1.0,0.0,0.0]
[1777162827231,59.69,77504.64,0.0,-1.0,0.0,0.0]
[1777162832267,59.69,77504.01,0.0,-1.0,0.0,0.0]
[1777162837302,59.69,77502.94,0.0,-1.0,0.0,0.0]
[1777162843344,59.69,77502.33,0.0,-1.0,0.0,0.0]
[1777162851400,59.69,77502.14,0.0,-1.0,0.0,0.0]
[1777162859455,59.69,77501.78,0.0,-1.0,0.0,0.0]
[1777162864891,59.69,77499.68,0.0,-1.0,0.0,0.0]
[1777162870533,59.69,77499.91,0.0,-1.0,0.0,0.0]
[1777162876574,59.69,77499.99,0.0,-1.0,0.0,0.0]
[1777162882616,59.69,77499.32,0.0,-1.0,0.0,0.0]
[1777162889666,59.69,77498.31,0.0,-1.0,0.0,0.0]
[1777162895103,59.69,77496.86,0.0,-1.0,0.0,0.0]
[1777162902758,59.69,77498.44,0.0,-1.0,0.0,0.0]
[1777162907795,59.69,77502.41,0.0,-1.0,0.0,0.0]
[1777162915849,59.69,77501.69,0.0,-1.0,0.0,0.0]
[1777162920887,59.69,77502.38,0.0,-1.0,0.0,0.0]
[1777162926927,59.69,77502.39,0.0,-1.0,0.0,0.0]
[1777162931961,59.69,77501.29,0.0,-1.0,0.0,0.0]
[1777162939010,59.69,77501.68,0.0,-1.0,0.0,0.0]
[1777162945055,59.69,77501.42,0.0,-1.0,0.0,0.0]
[1777162952101,59.69,77501.28,0.0,-1.0,0.0,0.0]
[1777162957143,59.69,77501.19,0.0,-1.0,0.0,0.0]
[1777162962178,59.69,77501.08,0.0,-1.0,0.0,0.0]
[1777162968220,59.69,77501.15,0.0,-1.0,0.0,0.0]
[1777162974263,59.69,77501.2,0.0,-1.0,0.0,0.0]
[1777162979297,59.69,77501.03,0.0,-1.0,0.0,0.0]
[1777162984332,59.69,77500.85,0.0,-1.0,0.0,0.0]
[1777162989369,59.69,77501.47,0.0,-1.0,0.0,0.0]
[1777162995813,59.69,77500.71,0.0,-1.0,0.0,0.0]
[1777163005884,59.69,77500.56,0.0,-1.0,0.0,0.0]
[1777163015957,59.69,77500.5,0.0,-1.0,0.0,0.0]
[1777163026026,59.69,77496.92,0.0,-1.0,0.0,0.0]
[1777163036096,59.69,77497.98,0.0,-1.0,0.0,0.0]
[1777163041731,59.69,77498.28,0.0,-1.0,0.0,0.0]
[1777163049789,59.69,77498.23,0.0,-1.0,0.0,0.0]
[1777163056236,59.69,77498.66,0.0,-1.0,0.0,0.0]
[1777163061883,59.69,77498.99,0.0,-1.0,0.0,0.0]
[1777163071950,59.69,77498.84,0.0,-1.0,0.0,0.0]
[1777163074974,59.69,77493.34,0.0,-1.0,0.0,0.0]
[1777163075980,59.69,77487.0,0.0,-1.0,0.0,0.0]
[1777163076376,59.69,77486.76,0.0,-1.0,0.0,0.0]
[1777163082023,59.69,77486.18,0.0,-1.0,0.0,0.0]
[1777163087059,59.69,77487.93,0.0,-1.0,0.0,0.0]
[1777163092093,59.69,77486.59,0.0,-1.0,0.0,0.0]
[1777163099146,59.69,77486.02,0.0,-1.0,0.0,0.0]
[1777163104180,59.69,77490.16,0.0,-1.0,0.0,0.0]
[1777163109216,59.69,77489.35,0.0,-1.0,0.0,0.0]
[1777163115278,59.69,77489.09,0.0,-1.0,0.0,0.0]
[1777163121306,59.69,77488.84,0.0,-1.0,0.0,0.0]
[1777163126728,59.69,77488.33,0.0,-1.0,0.0,0.0]
[1777163132383,59.69,77488.32,0.0,-1.0,0.0,0.0]
[1777163137417,59.69,77487.56,0.0,-1.0,0.0,0.0]
[1777163142452,59.69,77487.28,0.0,-1.0,0.0,0.0]
[1777163147487,59.69,77487.01,0.0,-1.0,0.0,0.0]
[1777163154536,59.69,77486.77,0.0,-1.0,0.0,0.0]
[1777163159572,59.69,77487.46,0.0,-1.0,0.0,0.0]
[1777163164607,59.69,77487.26,0.0,-1.0,0.0,0.0]
[1777163175680,59.69,77487.11,0.0,-1.0,0.0,0.0]
[1777163182733,59.69,77486.66,0.0,-1.0,0.0,0.0]
[1777163187767,59.69,77485.89,0.0,-1.0,0.0,0.0]
[1777163193810,59.69,77485.09,0.0,-1.0,0.0,0.0]
[1777163200860,59.69,77485.08,0.0,-1.0,0.0,0.0]
[1777163205893,59.69,77485.31,0.0,-1.0,0.0,0.0]
[1777163210929,59.69,77485.76,0.0,-1.0,0.0,0.0]
[1777163217367,59.69,77485.67,0.0,-1.0,0.0,0.0]
[1777163223014,59.69,77482.07,0.0,-1.0,0.0,0.0]
[1777163229057,59.69,77482.0,0.0,-1.0,0.0,0.0]
[1777163234092,59.69,77482.33,0.0,-1.0,0.0,0.0]
[1777163240134,59.69,77482.48,0.0,-1.0,0.0,0.0]
[1777163245169,59.69,77487.85,0.0,-1.0,0.0,0.0]
[1777163250203,59.69,77487.07,0.0,-1.0,0.0,0.0]
[1777163255239,59.69,77484.58,0.0,-1.0,0.0,0.0]
[1777163263295,59.69,77484.16,0.0,-1.0,0.0,0.0]
[1777163273365,59.69,77483.25,0.0,-1.0,0.0,0.0]
[1777163284441,59.69,77481.97,0.0,-1.0,0.0,0.0]
[1777163294509,59.69,77482.01,0.0,-1.0,0.0,0.0]
[1777163300572,59.69,77482.15,0.0,-1.0,0.0,0.0]
[1777163306614,59.69,77480.17,0.0,-1.0,0.0,0.0]
[1777163311649,59.69,77477.17,0.0,-1.0,0.0,0.0]
[1777163316683,59.69,77477.21,0.0,-1.0,0.0,0.0]
[1777163321718,59.69,77477.54,0.0,-1.0,0.0,0.0]
[1777163326755,59.69,77478.65,0.0,-1.0,0.0,0.0]
[1777163331789,59.69,77479.0,0.0,-1.0,0.0,0.0]
[1777163336825,59.69,77480.13,0.0,-1.0,0.0,0.0]
[1777163343873,59.69,77480.58,0.0,-1.0,0.0,0.0]
[1777163348908,59.69,77480.95,0.0,-1.0,0.0,0.0]
[1777163358353,59.69,77481.15,0.0,-1.0,0.0,0.0]
[1777163365022,59.69,77481.51,0.0,-1.0,0.0,0.0]
[1777163371063,59.69,77481.03,0.0,-1.0,0.0,0.0]
[1777163376098,59.69,77481.04,0.0,-1.0,0.0,0.0]
[1777163386165,59.69,77480.98,0.0,-1.0,0.0,0.0]
[1777163393216,59.69,77481.37,0.0,-1.0,0.0,0.0]
[1777163398633,59.69,77481.7,0.0,-1.0,0.0,0.0]
[1777163403289,59.69,77486.78,0.0,-1.0,0.0,0.0]
[1777163404295,59.69,77491.79,0.0,-1.0,0.0,0.0]
[1777163405302,59.69,77490.27,0.0,-1.0,0.0,0.0]
[1777163410337,59.69,77486.6,0.0,-1.0,0.0,0.0]
[1777163415371,59.69,77483.97,0.0,-1.0,0.0,0.0]
[1777163420407,59.69,77482.12,0.0,-1.0,0.0,0.0]
[1777163425441,59.69,77481.88,0.0,-1.0,0.0,0.0]
[1777163431484,59.69,77480.83,0.0,-1.0,0.0,0.0]
[1777163436520,59.69,77480.47,0.0,-1.0,0.0,0.0]
[1777163441553,59.69,77480.19,0.0,-1.0,0.0,0.0]
[1777163446591,59.69,77479.88,0.0,-1.0,0.0,0.0]
[1777163459055,59.69,77476.13,0.0,-1.0,0.0,0.0]
[1777163469125,59.69,77475.92,0.0,-1.0,0.0,0.0]
[1777163476799,59.69,77472.69,0.0,-1.0,0.0,0.0]
[1777163483847,59.69,77469.95,0.0,-1.0,0.0,0.0]
[1777163489266,59.69,77469.09,0.0,-1.0,0.0,0.0]
[1777163499335,59.69,77465.94,0.0,-1.0,0.0,0.0]
[1777163506003,59.69,77466.88,0.0,-1.0,0.0,0.0]
[1777163511040,59.69,77463.55,0.0,-1.0,0.0,0.0]
[1777163516074,59.69,77464.34,0.0,-1.0,0.0,0.0]
[1777163519477,59.69,77459.27,0.0,-1.0,0.0,0.0]
[1777163525136,59.69,77458.3,0.0,-1.0,0.0,0.0]
[1777163530172,59.69,77456.92,0.0,-1.0,0.0,0.0]
[1777163535206,59.69,77456.61,0.0,-1.0,0.0,0.0]
[1777163540241,59.69,77458.86,0.0,-1.0,0.0,0.0]
[1777163546284,59.69,77459.41,0.0,-1.0,0.0,0.0]
[1777163551319,59.69,77460.91,0.0,-1.0,0.0,0.0]
[1777163556353,59.69,77461.46,0.0,-1.0,0.0,0.0]
[1777163561390,59.69,77462.23,0.0,-1.0,0.0,0.0]
[1777163566425,59.69,77463.04,0.0,-1.0,0.0,0.0]
[1777163571459,59.69,77463.86,0.0,-1.0,0.0,0.0]
[1777163572466,59.69,77469.97,0.0,-1.0,0.0,0.0]
[1777163573474,59.69,77474.41,0.0,-1.0,0.0,0.0]
[1777163575487,59.69,77479.24,0.0,-1.0,0.0,0.0]
[1777163581530,59.69,77480.54,0.0,-1.0,0.0,0.0]
[1777163586564,59.69,77484.77,0.0,-1.0,0.0,0.0]
[1777163591602,59.69,77488.05,0.0,-1.0,0.0,0.0]
[1777163596634,59.69,77490.7,0.0,-1.0,0.0,0.0]
[1777163601672,59.69,77495.22,0.0,-1.0,0.0,0.0]
[1777163604692,59.69,77500.85,0.0,-1.0,0.0,0.0]
[1777163609725,59.69,77504.27,0.0,-1.0,0.0,0.0]
[1777163614760,59.69,77506.58,0.0,-1.0,0.0,0.0]
[1777163619796,59.69,77512.08,0.0,-1.0,0.0,0.0]
[1777163624830,59.69,77512.19,0.0,-1.0,0.0,0.0]
[1777163630248,59.69,77512.94,0.0,-1.0,0.0,0.0]
[1777163636914,59.69,77513.14,0.0,-1.0,0.0,0.0]
[1777163642958,59.69,77513.17,0.0,-1.0,0.0,0.0]
[1777163647992,59.69,77512.96,0.0,-1.0,0.0,0.0]
[1777163656048,59.69,77512.14,0.0,-1.0,0.0,0.0]
[1777163661086,59.69,77509.48,0.0,-1.0,0.0,0.0]
[1777163666117,59.69,77509.26,0.0,-1.0,0.0,0.0]
[1777163671152,59.69,77509.74,0.0,-1.0,0.0,0.0]
[1777163674174,59.69,77514.86,0.0,-1.0,0.0,0.0]
[1777163677197,59.69,77519.49,0.0,-1.0,0.0,0.0]
[1777163682234,59.69,77522.23,0.0,-1.0,0.0,0.0]
[1777163687267,59.69,77523.48,0.0,-1.0,0.0,0.0]
[1777163692303,59.69,77522.27,0.0,-1.0,0.0,0.0]
[1777163697340,59.69,77521.85,0.0,-1.0,0.0,0.0]
[1777163702376,59.69,77518.65,0.0,-1.0,0.0,0.0]
[1777163707410,59.69,77517.94,0.0,-1.0,0.0,0.0]
[1777163714457,59.69,77517.78,0.0,-1.0,0.0,0.0]
[1777163720900,59.69,77520.31,0.0,-1.0,0.0,0.0]
[1777163726542,59.69,77525.6,0.0,-1.0,0.0,0.0]
[1777163731577,59.69,77525.65,0.0,-1.0,0.0,0.0]
[1777163739632,59.69,77525.03,0.0,-1.0,0.0,0.0]
[1777163746682,59.69,77523.96,0.0,-1.0,0.0,0.0]
[1777163751717,59.69,77523.57,0.0,-1.0,0.0,0.0]
[1777163756751,59.69,77522.97,0.0,-1.0,0.0,0.0]
[1777163761787,59.69,77523.19,0.0,-1.0,0.0,0.0]
[1777163766822,59.69,77519.61,0.0,-1.0,0.0,0.0]
[1777163772864,59.69,77519.96,0.0,-1.0,0.0,0.0]
[1777163778907,59.69,77523.11,0.0,-1.0,0.0,0.0]
[1777163785954,59.69,77523.87,0.0,-1.0,0.0,0.0]
[1777163790991,59.69,77520.8,0.0,-1.0,0.0,0.0]
[1777163796028,59.69,77518.34,0.0,-1.0,0.0,0.0]
[1777163801463,59.69,77517.25,0.0,-1.0,0.0,0.0]
[1777163811532,59.69,77514.24,0.0,-1.0,0.0,0.0]
[1777163821603,59.69,77510.94,0.0,-1.0,0.0,0.0]
[1777163827246,59.69,77510.81,0.0,-1.0,0.0,0.0]
[1777163834293,59.69,77509.93,0.0,-1.0,0.0,0.0]
[1777163841743,59.69,77509.32,0.0,-1.0,0.0,0.0]
[1777163848389,59.69,77509.32,0.0,-1.0,0.0,0.0]
[1777163851835,59.69,77515.96,0.0,-1.0,0.0,0.0]
[1777163858462,59.69,77516.75,0.0,-1.0,0.0,0.0]
[1777163864505,59.69,77514.82,0.0,-1.0,0.0,0.0]
[1777163870547,59.69,77514.78,0.0,-1.0,0.0,0.0]
[1777163875581,59.69,77514.87,0.0,-1.0,0.0,0.0]
[1777163876589,59.69,77509.79,0.0,-1.0,0.0,0.0]
[1777163877596,59.69,77508.69,0.0,-1.0,0.0,0.0]
[1777163884645,59.69,77508.35,0.0,-1.0,0.0,0.0]
[1777163891694,59.69,77509.81,0.0,-1.0,0.0,0.0]
[1777163898743,59.69,77510.79,0.0,-1.0,0.0,0.0]
[1777163904787,59.69,77511.41,0.0,-1.0,0.0,0.0]
[1777163912255,59.69,77511.9,0.0,-1.0,0.0,0.0]
[1777163917875,59.69,77512.26,0.0,-1.0,0.0,0.0]
[1777163925932,59.69,77512.5,0.0,-1.0,0.0,0.0]
[1777163930966,59.69,77512.35,0.0,-1.0,0.0,0.0]
[1777163936002,59.69,77512.58,0.0,-1.0,0.0,0.0]
[1777163942465,59.69,77512.49,0.0,-1.0,0.0,0.0]
[1777163948085,59.69,77512.49,0.0,-1.0,0.0,0.0]
[1777163954128,59.69,77512.62,0.0,-1.0,0.0,0.0]
[1777163959163,59.69,77512.61,0.0,-1.0,0.0,0.0]
[1777163965204,59.69,77512.76,0.0,-1.0,0.0,0.0]
[1777163972675,59.69,77510.01,0.0,-1.0,0.0,0.0]
[1777163978295,59.69,77509.29,0.0,-1.0,0.0,0.0]
[1777163984337,59.69,77508.93,0.0,-1.0,0.0,0.0]
[1777163992816,59.69,77508.59,0.0,-1.0,0.0,0.0]
[1777164000451,59.69,77508.77,0.0,-1.0,0.0,0.0]
[1777164002886,59.69,77523.14,0.0,-1.0,0.0,0.0]
[1777164003471,59.69,77523.14,0.0,-1.0,0.0,0.0]
[1777164006492,59.69,77536.24,0.0,-1.0,0.0,0.0]
[1777164007501,59.69,77550.88,0.0,-1.0,0.0,0.0]
[1777164008507,59.69,77559.04,0.0,-1.0,0.0,0.0]
[1777164013541,59.69,77558.75,0.0,-1.0,0.0,0.0]
[1777164018577,59.69,77557.94,0.0,-1.0,0.0,0.0]
[1777164023611,59.69,77558.83,0.0,-1.0,0.0,0.0]
[1777164028647,59.69,77555.27,0.0,-1.0,0.0,0.0]
[1777164033682,59.69,77555.27,0.0,-1.0,0.0,0.0]
[1777164038717,59.69,77554.43,0.0,-1.0,0.0,0.0]
[1777164043751,59.69,77554.52,0.0,-1.0,0.0,0.0]
[1777164048792,59.69,77553.86,0.0,-1.0,0.0,0.0]
[1777164054831,59.69,77553.76,0.0,-1.0,0.0,0.0]
[1777164063406,59.69,77552.62,0.0,-1.0,0.0,0.0]
[1777164073481,59.69,77552.75,0.0,-1.0,0.0,0.0]
[1777164079003,59.69,77549.97,0.0,-1.0,0.0,0.0]
[1777164082027,59.69,77544.34,0.0,-1.0,0.0,0.0]
[1777164087061,59.69,77545.07,0.0,-1.0,0.0,0.0]
[1777164092098,59.69,77545.24,0.0,-1.0,0.0,0.0]
[1777164097131,59.69,77545.43,0.0,-1.0,0.0,0.0]
[1777164103691,59.69,77545.65,0.0,-1.0,0.0,0.0]
[1777164109215,59.69,77545.88,0.0,-1.0,0.0,0.0]
[1777164117274,59.69,77546.41,0.0,-1.0,0.0,0.0]
[1777164122309,59.69,77543.74,0.0,-1.0,0.0,0.0]
[1777164127344,59.69,77542.9,0.0,-1.0,0.0,0.0]
[1777164134393,59.69,77542.67,0.0,-1.0,0.0,0.0]
[1777164139428,59.69,77542.62,0.0,-1.0,0.0,0.0]
[1777164151518,59.69,77542.61,0.0,-1.0,0.0,0.0]
[1777164156548,59.69,77542.53,0.0,-1.0,0.0,0.0]
[1777164161583,59.69,77542.57,0.0,-1.0,0.0,0.0]
[1777164169639,59.69,77542.09,0.0,-1.0,0.0,0.0]
[1777164184254,59.69,77541.83,0.0,-1.0,0.0,0.0]
[1777164189787,59.69,77541.99,0.0,-1.0,0.0,0.0]
[1777164195828,59.69,77542.37,0.0,-1.0,0.0,0.0]
[1777164201871,59.69,77542.71,0.0,-1.0,0.0,0.0]
[1777164206906,59.69,77542.75,0.0,-1.0,0.0,0.0]
[1777164211940,59.69,77542.73,0.0,-1.0,0.0,0.0]
[1777164216975,59.69,77542.54,0.0,-1.0,0.0,0.0]
[1777164223018,59.69,77542.63,0.0,-1.0,0.0,0.0]
[1777164232082,59.69,77542.61,0.0,-1.0,0.0,0.0]
[1777164242148,59.69,77542.75,0.0,-1.0,0.0,0.0]
[1777164247185,59.69,77543.08,0.0,-1.0,0.0,0.0]
[1777164252222,59.69,77544.29,0.0,-1.0,0.0,0.0]
[1777164265313,59.69,77543.55,0.0,-1.0,0.0,0.0]
[1777164270347,59.69,77543.55,0.0,-1.0,0.0,0.0]
[1777164275383,59.69,77543.51,0.0,-1.0,0.0,0.0]
[1777164281424,59.69,77543.49,0.0,-1.0,0.0,0.0]
[1777164286460,59.69,77553.49,0.0,-1.0,0.0,0.0]
[1777164287466,59.69,77553.32,0.0,-1.0,0.0,0.0]
[1777164292501,59.69,77553.01,0.0,-1.0,0.0,0.0]
[1777164297537,59.69,77551.84,0.0,-1.0,0.0,0.0]
[1777164302571,59.69,77551.77,0.0,-1.0,0.0,0.0]
[1777164307606,59.69,77550.54,0.0,-1.0,0.0,0.0]
[1777164312641,59.69,77551.85,0.0,-1.0,0.0,0.0]
[1777164318685,59.69,77551.86,0.0,-1.0,0.0,0.0]
[1777164325245,59.69,77551.79,0.0,-1.0,0.0,0.0]
[1777164331774,59.69,77551.53,0.0,-1.0,0.0,0.0]
[1777164338824,59.69,77551.29,0.0,-1.0,0.0,0.0]
[1777164341845,59.69,77544.97,0.0,-1.0,0.0,0.0]
[1777164348894,59.69,77541.85,0.0,-1.0,0.0,0.0]
[1777164355456,59.69,77543.2,0.0,-1.0,0.0,0.0]
[1777164360978,59.69,77543.2,0.0,-1.0,0.0,0.0]
[1777164366014,59.69,77542.56,0.0,-1.0,0.0,0.0]
[1777164373062,59.69,77544.23,0.0,-1.0,0.0,0.0]
[1777164379105,59.69,77546.23,0.0,-1.0,0.0,0.0]
[1777164384142,59.69,77548.16,0.0,-1.0,0.0,0.0]
[1777164389176,59.69,77551.81,0.0,-1.0,0.0,0.0]
[1777164394212,59.69,77553.93,0.0,-1.0,0.0,0.0]
[1777164399247,59.69,77555.73,0.0,-1.0,0.0,0.0]
[1777164404284,59.69,77555.46,0.0,-1.0,0.0,0.0]
[1777164409317,59.69,77555.06,0.0,-1.0,0.0,0.0]
[1777164414351,59.69,77554.69,0.0,-1.0,0.0,0.0]
[1777164419390,59.69,77555.19,0.0,-1.0,0.0,0.0]
[1777164425434,59.69,77555.78,0.0,-1.0,0.0,0.0]
[1777164430467,59.69,77552.42,0.0,-1.0,0.0,0.0]
[1777164436029,59.69,77552.34,0.0,-1.0,0.0,0.0]
[1777164444562,59.69,77552.34,0.0,-1.0,0.0,0.0]
[1777164454635,59.69,77552.9,0.0,-1.0,0.0,0.0]
[1777164464702,59.69,77553.23,0.0,-1.0,0.0,0.0]
[1777164474773,59.69,77553.64,0.0,-1.0,0.0,0.0]
[1777164480818,59.69,77553.84,0.0,-1.0,0.0,0.0]
[1777164485853,59.69,77558.41,0.0,-1.0,0.0,0.0]
[1777164493908,59.69,77558.42,0.0,-1.0,0.0,0.0]
[1777164499951,59.69,77559.0,0.0,-1.0,0.0,0.0]
[1777164506524,59.69,77558.28,0.0,-1.0,0.0,0.0]
[1777164513049,59.69,77558.2,0.0,-1.0,0.0,0.0]
[1777164520098,59.69,77558.07,0.0,-1.0,0.0,0.0]
[1777164525133,59.69,77562.32,0.0,-1.0,0.0,0.0]
[1777164534195,59.69,77561.66,0.0,-1.0,0.0,0.0]
[1777164539231,59.69,77559.22,0.0,-1.0,0.0,0.0]
[1777164546804,59.69,77557.78,0.0,-1.0,0.0,0.0]
[1777164552321,59.69,77558.12,0.0,-1.0,0.0,0.0]
[1777164558364,59.69,77558.2,0.0,-1.0,0.0,0.0]
[1777164565413,59.69,77558.71,0.0,-1.0,0.0,0.0]
[1777164570447,59.69,77561.93,0.0,-1.0,0.0,0.0]
[1777164575482,59.69,77561.63,0.0,-1.0,0.0,0.0]
[1777164580519,59.69,77561.68,0.0,-1.0,0.0,0.0]
[1777164587567,59.69,77561.55,0.0,-1.0,0.0,0.0]
[1777164592602,59.69,77557.69,0.0,-1.0,0.0,0.0]
[1777164597638,59.69,77550.84,0.0,-1.0,0.0,0.0]
[1777164602672,59.69,77554.27,0.0,-1.0,0.0,0.0]
[1777164607708,59.69,77554.88,0.0,-1.0,0.0,0.0]
[1777164612742,59.69,77555.2,0.0,-1.0,0.0,0.0]
[1777164617778,59.69,77553.8,0.0,-1.0,0.0,0.0]
[1777164622813,59.69,77554.15,0.0,-1.0,0.0,0.0]
[1777164627847,59.69,77554.32,0.0,-1.0,0.0,0.0]
[1777164635904,59.69,77554.34,0.0,-1.0,0.0,0.0]
[1777164640938,59.69,77554.52,0.0,-1.0,0.0,0.0]
[1777164647989,59.69,77554.56,0.0,-1.0,0.0,0.0]
[1777164654030,59.69,77555.04,0.0,-1.0,0.0,0.0]
[1777164661078,59.69,77555.59,0.0,-1.0,0.0,0.0]
[1777164666115,59.69,77555.06,0.0,-1.0,0.0,0.0]
[1777164674170,59.69,77555.25,0.0,-1.0,0.0,0.0]
[1777164679205,59.69,77555.83,0.0,-1.0,0.0,0.0]
[1777164686254,59.69,77556.93,0.0,-1.0,0.0,0.0]
[1777164692296,59.69,77556.12,0.0,-1.0,0.0,0.0]
[1777164697859,59.69,77555.99,0.0,-1.0,0.0,0.0]
[1777164704380,59.69,77560.31,0.0,-1.0,0.0,0.0]
[1777164709414,59.69,77561.68,0.0,-1.0,0.0,0.0]
[1777164715457,59.69,77561.49,0.0,-1.0,0.0,0.0]
[1777164723512,59.69,77560.96,0.0,-1.0,0.0,0.0]
[1777164728549,59.69,77561.99,0.0,-1.0,0.0,0.0]
[1777164733583,59.69,77561.67,0.0,-1.0,0.0,0.0]
[1777164739624,59.69,77562.33,0.0,-1.0,0.0,0.0]
[1777164744660,59.69,77562.25,0.0,-1.0,0.0,0.0]
[1777164748688,59.69,77570.54,0.0,-1.0,0.0,0.0]
[1777164750704,59.69,77576.33,0.0,-1.0,0.0,0.0]
[1777164755736,59.69,77577.88,0.0,-1.0,0.0,0.0]
[1777164764800,59.69,77577.68,0.0,-1.0,0.0,0.0]
[1777164770863,59.69,77581.61,0.0,-1.0,0.0,0.0]
[1777164773883,59.69,77588.28,0.0,-1.0,0.0,0.0]
[1777164780933,59.69,77592.09,0.0,-1.0,0.0,0.0]
[1777164788989,59.69,77594.53,0.0,-1.0,0.0,0.0]
[1777164794027,59.69,77598.62,0.0,-1.0,0.0,0.0]
[1777164800070,59.69,77599.83,0.0,-1.0,0.0,0.0]
[1777164805106,59.69,77602.31,0.0,-1.0,0.0,0.0]
[1777164808125,59.69,77607.71,0.0,-1.0,0.0,0.0]
[1777164814167,59.69,77607.51,0.0,-1.0,0.0,0.0]
[1777164819202,59.69,77605.75,0.0,-1.0,0.0,0.0]
[1777164825244,59.69,77603.24,0.0,-1.0,0.0,0.0]
[1777164830280,59.69,77604.46,0.0,-1.0,0.0,0.0]
[1777164835314,59.69,77598.1,0.0,-1.0,0.0,0.0]
[1777164840349,59.69,77597.93,0.0,-1.0,0.0,0.0]
[1777164841356,59.69,77591.88,0.0,-1.0,0.0,0.0]
[1777164848936,59.69,77587.8,0.0,-1.0,0.0,0.0]
[1777164855454,59.69,77586.77,0.0,-1.0,0.0,0.0]
[1777164857468,59.69,77580.34,0.0,-1.0,0.0,0.0]
[1777164862504,59.69,77577.95,0.0,-1.0,0.0,0.0]
[1777164867539,59.69,77579.59,0.0,-1.0,0.0,0.0]
[1777164873581,59.69,77579.1,0.0,-1.0,0.0,0.0]
[1777164874587,59.69,77573.26,0.0,-1.0,0.0,0.0]
[1777164875594,59.69,77570.34,0.0,-1.0,0.0,0.0]
[1777164879148,59.69,77567.05,0.0,-1.0,0.0,0.0]
[1777164884657,59.69,77552.46,0.0,-1.0,0.0,0.0]
[1777164885665,59.69,77542.07,0.0,-1.0,0.0,0.0]
[1777164886671,59.69,77541.62,0.0,-1.0,0.0,0.0]
[1777164892717,59.69,77541.39,0.0,-1.0,0.0,0.0]
[1777164897749,59.69,77541.33,0.0,-1.0,0.0,0.0]
[1777164902784,59.69,77538.14,0.0,-1.0,0.0,0.0]
[1777164907818,59.69,77538.76,0.0,-1.0,0.0,0.0]
[1777164915879,59.69,77539.24,0.0,-1.0,0.0,0.0]
[1777164920912,59.69,77540.34,0.0,-1.0,0.0,0.0]
[1777164929499,59.69,77540.85,0.0,-1.0,0.0,0.0]
[1777164935011,59.69,77540.85,0.0,-1.0,0.0,0.0]
[1777164940048,59.69,77541.31,0.0,-1.0,0.0,0.0]
[1777164946090,59.69,77538.58,0.0,-1.0,0.0,0.0]
[1777164948103,59.69,77533.04,0.0,-1.0,0.0,0.0]
[1777164951124,59.69,77529.96,0.0,-1.0,0.0,0.0]
[1777164956159,59.69,77524.94,0.0,-1.0,0.0,0.0]
[1777164962201,59.69,77524.33,0.0,-1.0,0.0,0.0]
[1777164967235,59.69,77526.47,0.0,-1.0,0.0,0.0]
[1777164971273,59.69,77500.0,0.0,-1.0,0.0,0.0]
[1777164972280,59.69,77492.61,0.0,-1.0,0.0,0.0]
[1777164974294,59.69,77498.99,0.0,-1.0,0.0,0.0]
[1777164979329,59.69,77498.71,0.0,-1.0,0.0,0.0]
[1777164984363,59.69,77497.73,0.0,-1.0,0.0,0.0]
[1777164989399,59.69,77498.1,0.0,-1.0,0.0,0.0]
[1777164994433,59.69,77497.83,0.0,-1.0,0.0,0.0]
[1777165000051,59.69,77497.73,0.0,-1.0,0.0,0.0]
[1777165005511,59.69,77497.68,0.0,-1.0,0.0,0.0]
[1777165010545,59.69,77496.15,0.0,-1.0,0.0,0.0]
[1777165015581,59.69,77496.18,0.0,-1.0,0.0,0.0]
[1777165020615,59.69,77495.48,0.0,-1.0,0.0,0.0]
[1777165025651,59.69,77492.08,0.0,-1.0,0.0,0.0]
[1777165030263,59.69,77484.08,0.0,-1.0,0.0,0.0]
[1777165030688,59.69,77484.08,0.0,-1.0,0.0,0.0]
[1777165031692,59.69,77477.26,0.0,-1.0,0.0,0.0]
[1777165032699,59.69,77479.04,0.0,-1.0,0.0,0.0]
[1777165038741,59.69,77479.0,0.0,-1.0,0.0,0.0]
[1777165043777,59.69,77478.15,0.0,-1.0,0.0,0.0]
[1777165050401,59.69,77484.3,0.0,-1.0,0.0,0.0]
[1777165053847,59.69,77488.44,0.0,-1.0,0.0,0.0]
[1777165058882,59.69,77488.13,0.0,-1.0,0.0,0.0]
[1777165063918,59.69,77488.41,0.0,-1.0,0.0,0.0]
[1777165068956,59.69,77487.57,0.0,-1.0,0.0,0.0]
[1777165076005,59.69,77488.18,0.0,-1.0,0.0,0.0]
[1777165081038,59.69,77487.53,0.0,-1.0,0.0,0.0]
[1777165086073,59.69,77487.66,0.0,-1.0,0.0,0.0]
[1777165096144,59.69,77487.19,0.0,-1.0,0.0,0.0]
[1777165104201,59.69,77486.51,0.0,-1.0,0.0,0.0]
[1777165110823,59.69,77485.85,0.0,-1.0,0.0,0.0]
[1777165117292,59.69,77485.85,0.0,-1.0,0.0,0.0]
[1777165122327,59.69,77485.43,0.0,-1.0,0.0,0.0]
[1777165128369,59.69,77485.33,0.0,-1.0,0.0,0.0]
[1777165138441,59.69,77485.03,0.0,-1.0,0.0,0.0]
[1777165141461,59.69,77492.45,0.0,-1.0,0.0,0.0]
[1777165146496,59.69,77494.75,0.0,-1.0,0.0,0.0]
[1777165149517,59.69,77504.55,0.0,-1.0,0.0,0.0]
[1777165150524,59.69,77517.23,0.0,-1.0,0.0,0.0]
[1777165155560,59.69,77521.86,0.0,-1.0,0.0,0.0]
[1777165160596,59.69,77525.63,0.0,-1.0,0.0,0.0]
[1777165165628,59.69,77527.09,0.0,-1.0,0.0,0.0]
[1777165171246,59.69,77527.6,0.0,-1.0,0.0,0.0]
[1777165176706,59.69,77525.82,0.0,-1.0,0.0,0.0]
[1777165181740,59.69,77523.94,0.0,-1.0,0.0,0.0]
[1777165186776,59.69,77523.51,0.0,-1.0,0.0,0.0]
[1777165189796,59.69,77516.01,0.0,-1.0,0.0,0.0]
[1777165194831,59.69,77517.04,0.0,-1.0,0.0,0.0]
[1777165198860,59.69,77510.86,0.0,-1.0,0.0,0.0]
[1777165201456,59.69,77523.63,0.0,-1.0,0.0,0.0]
[1777165202889,59.69,77532.44,0.0,-1.0,0.0,0.0]
[1777165203896,59.69,77530.54,0.0,-1.0,0.0,0.0]
[1777165208931,59.69,77529.05,0.0,-1.0,0.0,0.0]
[1777165213967,59.69,77526.36,0.0,-1.0,0.0,0.0]
[1777165219000,59.69,77525.16,0.0,-1.0,0.0,0.0]
[1777165224037,59.69,77527.38,0.0,-1.0,0.0,0.0]
[1777165229074,59.69,77527.6,0.0,-1.0,0.0,0.0]
[1777165234108,59.69,77526.74,0.0,-1.0,0.0,0.0]
[1777165239142,59.69,77526.67,0.0,-1.0,0.0,0.0]
[1777165244178,59.69,77526.09,0.0,-1.0,0.0,0.0]
[1777165250221,59.69,77526.13,0.0,-1.0,0.0,0.0]
[1777165252235,59.69,77521.06,0.0,-1.0,0.0,0.0]
[1777165257269,59.69,77520.55,0.0,-1.0,0.0,0.0]
[1777165262305,59.69,77520.46,0.0,-1.0,0.0,0.0]
[1777165267342,59.69,77520.3,0.0,-1.0,0.0,0.0]
[1777165276402,59.69,77520.23,0.0,-1.0,0.0,0.0]
[1777165282444,59.69,77520.17,0.0,-1.0,0.0,0.0]
[1777165287479,59.69,77520.2,0.0,-1.0,0.0,0.0]
[1777165292515,59.69,77520.16,0.0,-1.0,0.0,0.0]
[1777165297550,59.69,77518.71,0.0,-1.0,0.0,0.0]
[1777165302584,59.69,77519.92,0.0,-1.0,0.0,0.0]
[1777165308628,59.69,77519.07,0.0,-1.0,0.0,0.0]
[1777165313662,59.69,77519.52,0.0,-1.0,0.0,0.0]
[1777165319703,59.69,77519.96,0.0,-1.0,0.0,0.0]
[1777165324738,59.69,77520.87,0.0,-1.0,0.0,0.0]
[1777165330781,59.69,77520.41,0.0,-1.0,0.0,0.0]
[1777165335815,59.69,77519.08,0.0,-1.0,0.0,0.0]
[1777165342439,59.69,77517.04,0.0,-1.0,0.0,0.0]
[1777165348908,59.69,77517.04,0.0,-1.0,0.0,0.0]
[1777165354978,59.69,77514.4,0.0,-1.0,0.0,0.0]
[1777165361019,59.69,77514.02,0.0,-1.0,0.0,0.0]
[1777165366053,59.69,77514.28,0.0,-1.0,0.0,0.0]
[1777165372669,59.69,77514.02,0.0,-1.0,0.0,0.0]
[1777165380153,59.69,77515.1,0.0,-1.0,0.0,0.0]
[1777165387201,59.69,77515.07,0.0,-1.0,0.0,0.0]
[1777165392809,59.69,77515.73,0.0,-1.0,0.0,0.0]
[1777165399286,59.69,77515.87,0.0,-1.0,0.0,0.0]
[1777165407344,59.69,77515.75,0.0,-1.0,0.0,0.0]
[1777165413386,59.69,77516.38,0.0,-1.0,0.0,0.0]
[1777165419427,59.69,77516.4,0.0,-1.0,0.0,0.0]
[1777165429499,59.69,77516.39,0.0,-1.0,0.0,0.0]
[1777165436551,59.69,77516.42,0.0,-1.0,0.0,0.0]
[1777165441586,59.69,77516.16,0.0,-1.0,0.0,0.0]
[1777165447633,59.69,77516.42,0.0,-1.0,0.0,0.0]
[1777165452668,59.69,77517.23,0.0,-1.0,0.0,0.0]
[1777165457702,59.69,77511.19,0.0,-1.0,0.0,0.0]
[1777165462738,59.69,77510.91,0.0,-1.0,0.0,0.0]
[1777165467772,59.69,77510.17,0.0,-1.0,0.0,0.0]
[1777165472808,59.69,77505.45,0.0,-1.0,0.0,0.0]
[1777165477843,59.69,77505.43,0.0,-1.0,0.0,0.0]
[1777165483441,59.69,77506.27,0.0,-1.0,0.0,0.0]
[1777165489929,59.69,77506.59,0.0,-1.0,0.0,0.0]
[1777165493958,59.69,77502.22,0.0,-1.0,0.0,0.0]
[1777165495971,59.69,77517.87,0.0,-1.0,0.0,0.0]
[1777165496978,59.69,77532.03,0.0,-1.0,0.0,0.0]
[1777165502013,59.69,77529.88,0.0,-1.0,0.0,0.0]
[1777165503582,59.69,77517.85,0.0,-1.0,0.0,0.0]
[1777165509063,59.69,77518.36,0.0,-1.0,0.0,0.0]
[1777165515107,59.69,77517.44,0.0,-1.0,0.0,0.0]
[1777165520140,59.69,77517.04,0.0,-1.0,0.0,0.0]
[1777165525176,59.69,77516.18,0.0,-1.0,0.0,0.0]
[1777165533794,59.69,77515.66,0.0,-1.0,0.0,0.0]
[1777165539275,59.69,77515.92,0.0,-1.0,0.0,0.0]
[1777165544310,59.69,77515.61,0.0,-1.0,0.0,0.0]
[1777165549346,59.69,77514.9,0.0,-1.0,0.0,0.0]
[1777165554381,59.69,77513.09,0.0,-1.0,0.0,0.0]
[1777165559419,59.69,77513.95,0.0,-1.0,0.0,0.0]
[1777165564450,59.69,77515.61,0.0,-1.0,0.0,0.0]
[1777165566465,59.69,77523.55,0.0,-1.0,0.0,0.0]
[1777165571499,59.69,77523.27,0.0,-1.0,0.0,0.0]
[1777165576534,59.69,77522.04,0.0,-1.0,0.0,0.0]
[1777165581570,59.69,77520.92,0.0,-1.0,0.0,0.0]
[1777165586604,59.69,77519.97,0.0,-1.0,0.0,0.0]
[1777165594214,59.69,77519.3,0.0,-1.0,0.0,0.0]
[1777165601729,59.69,77519.08,0.0,-1.0,0.0,0.0]
[1777165607771,59.69,77518.67,0.0,-1.0,0.0,0.0]
[1777165614355,59.69,77518.96,0.0,-1.0,0.0,0.0]
[1777165619854,59.69,77518.67,0.0,-1.0,0.0,0.0]
[1777165625897,59.69,77518.61,0.0,-1.0,0.0,0.0]
[1777165634494,59.69,77518.27,0.0,-1.0,0.0,0.0]
[1777165639994,59.69,77519.03,0.0,-1.0,0.0,0.0]
[1777165645030,59.69,77519.12,0.0,-1.0,0.0,0.0]
[1777165651071,59.69,77519.28,0.0,-1.0,0.0,0.0]
[1777165658121,59.69,77518.83,0.0,-1.0,0.0,0.0]
[1777165664706,59.69,77518.63,0.0,-1.0,0.0,0.0]
[1777165672218,59.69,77518.66,0.0,-1.0,0.0,0.0]
[1777165682288,59.69,77518.48,0.0,-1.0,0.0,0.0]
[1777165687323,59.69,77517.99,0.0,-1.0,0.0,0.0]
[1777165692358,59.69,77518.17,0.0,-1.0,0.0,0.0]
[1777165698400,59.69,77517.85,0.0,-1.0,0.0,0.0]
[1777165703436,59.69,77517.55,0.0,-1.0,0.0,0.0]
[1777165715055,59.69,77516.91,0.0,-1.0,0.0,0.0]
[1777165720556,59.69,77516.8,0.0,-1.0,0.0,0.0]
[1777165725592,59.69,77513.16,0.0,-1.0,0.0,0.0]
[1777165730626,59.69,77512.26,0.0,-1.0,0.0,0.0]
[1777165736674,59.69,77512.39,0.0,-1.0,0.0,0.0]
[1777165742715,59.69,77513.28,0.0,-1.0,0.0,0.0]
[1777165751779,59.69,77513.23,0.0,-1.0,0.0,0.0]
[1777165762857,59.69,77512.34,0.0,-1.0,0.0,0.0]
[1777165775476,59.69,77514.29,0.0,-1.0,0.0,0.0]
[1777165780984,59.69,77514.15,0.0,-1.0,0.0,0.0]
[1777165791053,59.69,77515.21,0.0,-1.0,0.0,0.0]
[1777165797096,59.69,77515.25,0.0,-1.0,0.0,0.0]
[1777165801130,59.69,77522.77,0.0,-1.0,0.0,0.0]
[1777165810190,59.69,77522.58,0.0,-1.0,0.0,0.0]
[1777165815224,59.69,77523.48,0.0,-1.0,0.0,0.0]
[1777165821265,59.69,77527.07,0.0,-1.0,0.0,0.0]
[1777165826302,59.69,77528.62,0.0,-1.0,0.0,0.0]
[1777165831336,59.69,77528.46,0.0,-1.0,0.0,0.0]
[1777165836370,59.69,77526.22,0.0,-1.0,0.0,0.0]
[1777165841409,59.69,77523.02,0.0,-1.0,0.0,0.0]
[1777165846440,59.69,77523.58,0.0,-1.0,0.0,0.0]
[1777165851475,59.69,77524.29,0.0,-1.0,0.0,0.0]
[1777165856511,59.69,77524.31,0.0,-1.0,0.0,0.0]
[1777165861546,59.69,77524.84,0.0,-1.0,0.0,0.0]
[1777165867594,59.69,77524.74,0.0,-1.0,0.0,0.0]
[1777165876207,59.69,77525.06,0.0,-1.0,0.0,0.0]
[1777165882703,59.69,77526.06,0.0,-1.0,0.0,0.0]
[1777165891773,59.69,77526.17,0.0,-1.0,0.0,0.0]
[1777165896809,59.69,77526.36,0.0,-1.0,0.0,0.0]
[1777165906417,59.69,77526.56,0.0,-1.0,0.0,0.0]
[1777165914939,59.69,77525.07,0.0,-1.0,0.0,0.0]
[1777165920981,59.69,77527.41,0.0,-1.0,0.0,0.0]
[1777165926029,59.69,77527.45,0.0,-1.0,0.0,0.0]
[1777165932073,59.69,77527.77,0.0,-1.0,0.0,0.0]
[1777165937109,59.69,77524.05,0.0,-1.0,0.0,0.0]
[1777165943151,59.69,77523.78,0.0,-1.0,0.0,0.0]
[1777165948186,59.69,77522.9,0.0,-1.0,0.0,0.0]
[1777165953220,59.69,77518.19,0.0,-1.0,0.0,0.0]
[1777165960270,59.69,77517.23,0.0,-1.0,0.0,0.0]
[1777165965304,59.69,77517.05,0.0,-1.0,0.0,0.0]
[1777165974368,59.69,77518.15,0.0,-1.0,0.0,0.0]
[1777165980410,59.69,77518.06,0.0,-1.0,0.0,0.0]
[1777165985445,59.69,77520.21,0.0,-1.0,0.0,0.0]
[1777165990480,59.69,77521.41,0.0,-1.0,0.0,0.0]
[1777165997048,59.69,77523.86,0.0,-1.0,0.0,0.0]
[1777166002563,59.69,77525.17,0.0,-1.0,0.0,0.0]
[1777166007598,59.69,77526.65,0.0,-1.0,0.0,0.0]
[1777166012633,59.69,77528.18,0.0,-1.0,0.0,0.0]
[1777166021697,59.69,77526.18,0.0,-1.0,0.0,0.0]
[1777166027258,59.69,77523.46,0.0,-1.0,0.0,0.0]
[1777166037330,59.69,77518.89,0.0,-1.0,0.0,0.0]
[1777166042844,59.69,77518.3,0.0,-1.0,0.0,0.0]
[1777166057472,59.69,77516.12,0.0,-1.0,0.0,0.0]
[1777166062984,59.69,77516.12,0.0,-1.0,0.0,0.0]
[1777166065000,59.69,77523.1,0.0,-1.0,0.0,0.0]
[1777166072049,59.69,77522.08,0.0,-1.0,0.0,0.0]
[1777166077613,59.69,77521.69,0.0,-1.0,0.0,0.0]
[1777166083127,59.69,77523.13,0.0,-1.0,0.0,0.0]
[1777166088160,59.69,77523.38,0.0,-1.0,0.0,0.0]
[1777166093195,59.69,77524.62,0.0,-1.0,0.0,0.0]
[1777166094202,59.69,77518.87,0.0,-1.0,0.0,0.0]
[1777166095209,59.69,77513.07,0.0,-1.0,0.0,0.0]
[1777166096217,59.69,77512.76,0.0,-1.0,0.0,0.0]
[1777166101253,59.69,77513.15,0.0,-1.0,0.0,0.0]
[1777166107825,59.69,77513.59,0.0,-1.0,0.0,0.0]
[1777166113336,59.69,77514.56,0.0,-1.0,0.0,0.0]
[1777166118371,59.69,77515.4,0.0,-1.0,0.0,0.0]
[1777166124415,59.69,77515.79,0.0,-1.0,0.0,0.0]
[1777166129450,59.69,77515.84,0.0,-1.0,0.0,0.0]
[1777166136499,59.69,77516.19,0.0,-1.0,0.0,0.0]
[1777166141534,59.69,77520.92,0.0,-1.0,0.0,0.0]
[1777166146569,59.69,77520.57,0.0,-1.0,0.0,0.0]
[1777166155632,59.69,77519.97,0.0,-1.0,0.0,0.0]
[1777166160667,59.69,77519.71,0.0,-1.0,0.0,0.0]
[1777166168249,59.69,77519.45,0.0,-1.0,0.0,0.0]
[1777166176780,59.69,77519.05,0.0,-1.0,0.0,0.0]
[1777166186849,59.69,77519.68,0.0,-1.0,0.0,0.0]
[1777166191883,59.69,77520.44,0.0,-1.0,0.0,0.0]
[1777166198459,59.69,77521.03,0.0,-1.0,0.0,0.0]
[1777166205983,59.69,77521.05,0.0,-1.0,0.0,0.0]
[1777166211016,59.69,77520.9,0.0,-1.0,0.0,0.0]
[1777166217058,59.69,77521.04,0.0,-1.0,0.0,0.0]
[1777166222093,59.69,77521.05,0.0,-1.0,0.0,0.0]
[1777166228669,59.69,77520.81,0.0,-1.0,0.0,0.0]
[1777166235185,59.69,77520.84,0.0,-1.0,0.0,0.0]
[1777166242235,59.69,77522.07,0.0,-1.0,0.0,0.0]
[1777166247269,59.69,77521.59,0.0,-1.0,0.0,0.0]
[1777166252305,59.69,77524.25,0.0,-1.0,0.0,0.0]
[1777166254319,59.69,77526.05,0.0,-1.0,0.0,0.0]
[1777166259355,59.69,77526.3,0.0,-1.0,0.0,0.0]
[1777166264392,59.69,77530.45,0.0,-1.0,0.0,0.0]
[1777166271440,59.69,77530.06,0.0,-1.0,0.0,0.0]
[1777166276476,59.69,77530.21,0.0,-1.0,0.0,0.0]
[1777166281510,59.69,77530.81,0.0,-1.0,0.0,0.0]
[1777166289089,59.69,77532.77,0.0,-1.0,0.0,0.0]
[1777166294601,59.69,77532.77,0.0,-1.0,0.0,0.0]
[1777166302662,59.69,77535.58,0.0,-1.0,0.0,0.0]
[1777166309231,59.69,77538.28,0.0,-1.0,0.0,0.0]
[1777166312732,59.69,77541.18,0.0,-1.0,0.0,0.0]
[1777166319781,59.69,77541.6,0.0,-1.0,0.0,0.0]
[1777166327837,59.69,77541.79,0.0,-1.0,0.0,0.0]
[1777166335892,59.69,77545.54,0.0,-1.0,0.0,0.0]
[1777166340928,59.69,77545.1,0.0,-1.0,0.0,0.0]
[1777166349511,59.69,77545.7,0.0,-1.0,0.0,0.0]
[1777166355027,59.69,77544.83,0.0,-1.0,0.0,0.0]
[1777166360063,59.69,77546.14,0.0,-1.0,0.0,0.0]
[1777166361067,59.69,77551.95,0.0,-1.0,0.0,0.0]
[1777166362074,59.69,77549.03,0.0,-1.0,0.0,0.0]
[1777166365095,59.69,77545.02,0.0,-1.0,0.0,0.0]
[1777166367109,59.69,77537.31,0.0,-1.0,0.0,0.0]
[1777166369651,59.69,77535.26,0.0,-1.0,0.0,0.0]
[1777166377180,59.69,77535.37,0.0,-1.0,0.0,0.0]
[1777166382215,59.69,77535.23,0.0,-1.0,0.0,0.0]
[1777166385236,59.69,77540.43,0.0,-1.0,0.0,0.0]
[1777166390272,59.69,77544.08,0.0,-1.0,0.0,0.0]
[1777166391278,59.69,77525.49,0.0,-1.0,0.0,0.0]
[1777166392284,59.69,77515.29,0.0,-1.0,0.0,0.0]
[1777166393291,59.69,77511.96,0.0,-1.0,0.0,0.0]
[1777166399862,59.69,77508.63,0.0,-1.0,0.0,0.0]
[1777166408397,59.69,77507.87,0.0,-1.0,0.0,0.0]
[1777166413432,59.69,77507.48,0.0,-1.0,0.0,0.0]
[1777166420008,59.69,77507.57,0.0,-1.0,0.0,0.0]
[1777166425519,59.69,77509.39,0.0,-1.0,0.0,0.0]
[1777166432568,59.69,77511.29,0.0,-1.0,0.0,0.0]
[1777166437602,59.69,77512.7,0.0,-1.0,0.0,0.0]
[1777166442637,59.69,77516.99,0.0,-1.0,0.0,0.0]
[1777166449687,59.69,77517.87,0.0,-1.0,0.0,0.0]
[1777166454721,59.69,77522.49,0.0,-1.0,0.0,0.0]
[1777166460285,59.69,77522.98,0.0,-1.0,0.0,0.0]
[1777166463784,59.69,77529.38,0.0,-1.0,0.0,0.0]
[1777166467812,59.69,77531.12,0.0,-1.0,0.0,0.0]
[1777166472849,59.69,77530.26,0.0,-1.0,0.0,0.0]
[1777166477885,59.69,77527.97,0.0,-1.0,0.0,0.0]
[1777166484933,59.69,77526.9,0.0,-1.0,0.0,0.0]
[1777166489968,59.69,77527.15,0.0,-1.0,0.0,0.0]
[1777166495002,59.69,77528.63,0.0,-1.0,0.0,0.0]
[1777166500565,59.69,77527.02,0.0,-1.0,0.0,0.0]
[1777166510635,59.69,77526.59,0.0,-1.0,0.0,0.0]
[1777166516153,59.69,77527.32,0.0,-1.0,0.0,0.0]
[1777166521187,59.69,77527.06,0.0,-1.0,0.0,0.0]
[1777166526222,59.69,77526.47,0.0,-1.0,0.0,0.0]
[1777166531256,59.69,77526.04,0.0,-1.0,0.0,0.0]
[1777166536293,59.69,77526.32,0.0,-1.0,0.0,0.0]
[1777166541328,59.69,77527.93,0.0,-1.0,0.0,0.0]
[1777166547373,59.69,77528.07,0.0,-1.0,0.0,0.0]
[1777166552405,59.69,77530.53,0.0,-1.0,0.0,0.0]
[1777166559453,59.69,77533.69,0.0,-1.0,0.0,0.0]
[1777166564489,59.69,77534.2,0.0,-1.0,0.0,0.0]
[1777166569523,59.69,77534.6,0.0,-1.0,0.0,0.0]
[1777166575570,59.69,77535.03,0.0,-1.0,0.0,0.0]
[1777166580605,59.69,77537.35,0.0,-1.0,0.0,0.0]
[1777166583627,59.69,77542.36,0.0,-1.0,0.0,0.0]
[1777166587655,59.69,77546.57,0.0,-1.0,0.0,0.0]
[1777166588663,59.69,77559.1,0.0,-1.0,0.0,0.0]
[1777166589669,59.69,77561.93,0.0,-1.0,0.0,0.0]
[1777166594704,59.69,77562.38,0.0,-1.0,0.0,0.0]
[1777166599739,59.69,77562.08,0.0,-1.0,0.0,0.0]
[1777166604774,59.69,77562.81,0.0,-1.0,0.0,0.0]
[1777166610816,59.69,77561.17,0.0,-1.0,0.0,0.0]
[1777166615850,59.69,77561.18,0.0,-1.0,0.0,0.0]
[1777166621894,59.69,77557.03,0.0,-1.0,0.0,0.0]
[1777166627934,59.69,77557.2,0.0,-1.0,0.0,0.0]
[1777166639012,59.69,77557.01,0.0,-1.0,0.0,0.0]
[1777166645055,59.69,77558.4,0.0,-1.0,0.0,0.0]
[1777166649082,59.69,77553.62,0.0,-1.0,0.0,0.0]
[1777166655125,59.69,77549.46,0.0,-1.0,0.0,0.0]
[1777166660161,59.69,77548.57,0.0,-1.0,0.0,0.0]
[1777166665195,59.69,77547.21,0.0,-1.0,0.0,0.0]
[1777166671765,59.69,77544.3,0.0,-1.0,0.0,0.0]
[1777166677278,59.69,77547.51,0.0,-1.0,0.0,0.0]
[1777166687349,59.69,77547.16,0.0,-1.0,0.0,0.0]
[1777166690370,59.69,77551.92,0.0,-1.0,0.0,0.0]
[1777166695405,59.69,77554.52,0.0,-1.0,0.0,0.0]
[1777166700439,59.69,77557.26,0.0,-1.0,0.0,0.0]
[1777166704468,59.69,77559.58,0.0,-1.0,0.0,0.0]
[1777166709502,59.69,77560.64,0.0,-1.0,0.0,0.0]
[1777166714537,59.69,77564.31,0.0,-1.0,0.0,0.0]
[1777166716551,59.69,77568.19,0.0,-1.0,0.0,0.0]
[1777166719573,59.69,77574.58,0.0,-1.0,0.0,0.0]
[1777166724607,59.69,77576.64,0.0,-1.0,0.0,0.0]
[1777166729643,59.69,77572.97,0.0,-1.0,0.0,0.0]
[1777166734679,59.69,77569.43,0.0,-1.0,0.0,0.0]
[1777166737699,59.69,77562.98,0.0,-1.0,0.0,0.0]
[1777166742734,59.69,77563.2,0.0,-1.0,0.0,0.0]
[1777166747768,59.69,77557.18,0.0,-1.0,0.0,0.0]
[1777166752326,59.69,77554.39,0.0,-1.0,0.0,0.0]
[1777166757839,59.69,77552.77,0.0,-1.0,0.0,0.0]
[1777166763881,59.69,77551.44,0.0,-1.0,0.0,0.0]
[1777166770930,59.69,77553.51,0.0,-1.0,0.0,0.0]
[1777166776971,59.69,77553.67,0.0,-1.0,0.0,0.0]
[1777166782007,59.69,77555.51,0.0,-1.0,0.0,0.0]
[1777166787042,59.69,77554.69,0.0,-1.0,0.0,0.0]
[1777166792609,59.69,77553.28,0.0,-1.0,0.0,0.0]
[1777166798119,59.69,77552.57,0.0,-1.0,0.0,0.0]
[1777166804166,59.69,77551.54,0.0,-1.0,0.0,0.0]
[1777166809196,59.69,77546.13,0.0,-1.0,0.0,0.0]
[1777166816244,59.69,77546.89,0.0,-1.0,0.0,0.0]
[1777166821283,59.69,77546.58,0.0,-1.0,0.0,0.0]
[1777166826318,59.69,77545.98,0.0,-1.0,0.0,0.0]
[1777166831352,59.69,77545.46,0.0,-1.0,0.0,0.0]
[1777166837394,59.69,77545.67,0.0,-1.0,0.0,0.0]
[1777166842973,59.69,77546.04,0.0,-1.0,0.0,0.0]
[1777166848476,59.69,77546.08,0.0,-1.0,0.0,0.0]
[1777166853510,59.69,77546.42,0.0,-1.0,0.0,0.0]
[1777166860560,59.69,77545.38,0.0,-1.0,0.0,0.0]
[1777166865595,59.69,77542.86,0.0,-1.0,0.0,0.0]
[1777166870630,59.69,77541.54,0.0,-1.0,0.0,0.0]
[1777166881707,59.69,77540.59,0.0,-1.0,0.0,0.0]
[1777166890770,59.69,77540.52,0.0,-1.0,0.0,0.0]
[1777166895805,59.69,77540.23,0.0,-1.0,0.0,0.0]
[1777166901848,59.69,77541.19,0.0,-1.0,0.0,0.0]
[1777166907895,59.69,77542.29,0.0,-1.0,0.0,0.0]
[1777166912928,59.69,77542.39,0.0,-1.0,0.0,0.0]
[1777166918969,59.69,77541.94,0.0,-1.0,0.0,0.0]
[1777166928036,59.69,77540.91,0.0,-1.0,0.0,0.0]
[1777166933073,59.69,77540.76,0.0,-1.0,0.0,0.0]
[1777166938109,59.69,77539.8,0.0,-1.0,0.0,0.0]
[1777166943144,59.69,77539.97,0.0,-1.0,0.0,0.0]
[1777166948179,59.69,77540.38,0.0,-1.0,0.0,0.0]
[1777166953215,59.69,77541.52,0.0,-1.0,0.0,0.0]
[1777166958249,59.69,77540.13,0.0,-1.0,0.0,0.0]
[1777166960263,59.69,77530.32,0.0,-1.0,0.0,0.0]
[1777166961271,59.69,77530.61,0.0,-1.0,0.0,0.0]
[1777166966305,59.69,77526.45,0.0,-1.0,0.0,0.0]
[1777166968320,59.69,77523.15,0.0,-1.0,0.0,0.0]
[1777166973354,59.69,77522.35,0.0,-1.0,0.0,0.0]
[1777166978390,59.69,77522.66,0.0,-1.0,0.0,0.0]
[1777166983425,59.69,77522.96,0.0,-1.0,0.0,0.0]
[1777166988459,59.69,77520.43,0.0,-1.0,0.0,0.0]
[1777166993497,59.69,77520.02,0.0,-1.0,0.0,0.0]
[1777166998530,59.69,77518.95,0.0,-1.0,0.0,0.0]
[1777167004122,59.69,77518.33,0.0,-1.0,0.0,0.0]
[1777167009607,59.69,77516.79,0.0,-1.0,0.0,0.0]
[1777167014642,59.69,77516.97,0.0,-1.0,0.0,0.0]
[1777167022698,59.69,77516.57,0.0,-1.0,0.0,0.0]
[1777167027733,59.69,77516.99,0.0,-1.0,0.0,0.0]
[1777167034347,59.69,77518.49,0.0,-1.0,0.0,0.0]
[1777167039820,59.69,77520.84,0.0,-1.0,0.0,0.0]
[1777167052905,59.69,77521.72,0.0,-1.0,0.0,0.0]
[1777167058951,59.69,77523.16,0.0,-1.0,0.0,0.0]
[1777167062979,59.69,77528.46,0.0,-1.0,0.0,0.0]
[1777167064557,59.69,77533.76,0.0,-1.0,0.0,0.0]
[1777167070029,59.69,77533.83,0.0,-1.0,0.0,0.0]
[1777167072044,59.69,77527.86,0.0,-1.0,0.0,0.0]
[1777167083120,59.69,77527.55,0.0,-1.0,0.0,0.0]
[1777167088156,59.69,77527.27,0.0,-1.0,0.0,0.0]
[1777167094768,59.69,77527.27,0.0,-1.0,0.0,0.0]
[1777167101246,59.69,77527.44,0.0,-1.0,0.0,0.0]
[1777167106283,59.69,77528.22,0.0,-1.0,0.0,0.0]
[1777167111318,59.69,77528.74,0.0,-1.0,0.0,0.0]
[1777167116353,59.69,77526.82,0.0,-1.0,0.0,0.0]
[1777167121390,59.69,77525.25,0.0,-1.0,0.0,0.0]
[1777167126424,59.69,77525.78,0.0,-1.0,0.0,0.0]
[1777167131459,59.69,77525.83,0.0,-1.0,0.0,0.0]
[1777167144551,59.69,77525.69,0.0,-1.0,0.0,0.0]
[1777167149586,59.69,77525.58,0.0,-1.0,0.0,0.0]
[1777167154620,59.69,77526.31,0.0,-1.0,0.0,0.0]
[1777167161669,59.69,77524.91,0.0,-1.0,0.0,0.0]
[1777167171739,59.69,77523.66,0.0,-1.0,0.0,0.0]
[1777167177782,59.69,77522.56,0.0,-1.0,0.0,0.0]
[1777167182817,59.69,77521.46,0.0,-1.0,0.0,0.0]
[1777167187852,59.69,77521.85,0.0,-1.0,0.0,0.0]
[1777167195470,59.69,77521.96,0.0,-1.0,0.0,0.0]
[1777167200942,59.69,77521.6,0.0,-1.0,0.0,0.0]
[1777167211020,59.69,77521.1,0.0,-1.0,0.0,0.0]
[1777167217062,59.69,77520.8,0.0,-1.0,0.0,0.0]
[1777167224111,59.69,77520.94,0.0,-1.0,0.0,0.0]
[1777167229146,59.69,77520.79,0.0,-1.0,0.0,0.0]
[1777167234182,59.69,77520.62,0.0,-1.0,0.0,0.0]
[1777167241233,59.69,77520.64,0.0,-1.0,0.0,0.0]
[1777167248282,59.69,77520.26,0.0,-1.0,0.0,0.0]
[1777167253317,59.69,77520.0,0.0,-1.0,0.0,0.0]
[1777167258353,59.69,77519.45,0.0,-1.0,0.0,0.0]
[1777167264394,59.69,77519.27,0.0,-1.0,0.0,0.0]
[1777167269430,59.69,77518.94,0.0,-1.0,0.0,0.0]
[1777167271443,59.69,77528.95,0.0,-1.0,0.0,0.0]
[1777167272451,59.69,77530.07,0.0,-1.0,0.0,0.0]
[1777167277485,59.69,77529.53,0.0,-1.0,0.0,0.0]
[1777167282520,59.69,77530.14,0.0,-1.0,0.0,0.0]
[1777167288563,59.69,77530.23,0.0,-1.0,0.0,0.0]
[1777167296620,59.69,77533.88,0.0,-1.0,0.0,0.0]
[1777167301655,59.69,77533.31,0.0,-1.0,0.0,0.0]
[1777167312733,59.69,77534.23,0.0,-1.0,0.0,0.0]
[1777167314746,59.69,77539.97,0.0,-1.0,0.0,0.0]
[1777167320788,59.69,77539.71,0.0,-1.0,0.0,0.0]
[1777167325823,59.69,77539.23,0.0,-1.0,0.0,0.0]
[1777167330858,59.69,77540.14,0.0,-1.0,0.0,0.0]
[1777167336451,59.69,77539.07,0.0,-1.0,0.0,0.0]
[1777167343950,59.69,77540.51,0.0,-1.0,0.0,0.0]
[1777167348985,59.69,77541.31,0.0,-1.0,0.0,0.0]
[1777167356590,59.69,77541.42,0.0,-1.0,0.0,0.0]
[1777167362078,59.69,77541.04,0.0,-1.0,0.0,0.0]
[1777167372146,59.69,77539.98,0.0,-1.0,0.0,0.0]
[1777167379195,59.69,77539.75,0.0,-1.0,0.0,0.0]
[1777167386801,59.69,77539.15,0.0,-1.0,0.0,0.0]
[1777167392285,59.69,77538.45,0.0,-1.0,0.0,0.0]
[1777167398328,59.69,77539.79,0.0,-1.0,0.0,0.0]
[1777167403362,59.69,77540.35,0.0,-1.0,0.0,0.0]
[1777167408398,59.69,77539.88,0.0,-1.0,0.0,0.0]
[1777167414441,59.69,77539.96,0.0,-1.0,0.0,0.0]
[1777167423503,59.69,77539.81,0.0,-1.0,0.0,0.0]
[1777167429545,59.69,77539.94,0.0,-1.0,0.0,0.0]
[1777167434581,59.69,77539.31,0.0,-1.0,0.0,0.0]
[1777167440623,59.69,77539.34,0.0,-1.0,0.0,0.0]
[1777167447229,59.69,77539.89,0.0,-1.0,0.0,0.0]
[1777167457299,59.69,77540.08,0.0,-1.0,0.0,0.0]
[1777167462776,59.69,77539.84,0.0,-1.0,0.0,0.0]
[1777167469832,59.69,77540.44,0.0,-1.0,0.0,0.0]
[1777167474861,59.69,77540.74,0.0,-1.0,0.0,0.0]
[1777167479896,59.69,77541.32,0.0,-1.0,0.0,0.0]
[1777167484931,59.69,77545.29,0.0,-1.0,0.0,0.0]
[1777167496010,59.69,77544.35,0.0,-1.0,0.0,0.0]
[1777167507653,59.69,77542.17,0.0,-1.0,0.0,0.0]
[1777167513128,59.69,77543.38,0.0,-1.0,0.0,0.0]
[1777167518163,59.69,77543.56,0.0,-1.0,0.0,0.0]
[1777167523197,59.69,77542.35,0.0,-1.0,0.0,0.0]
[1777167531254,59.69,77542.02,0.0,-1.0,0.0,0.0]
[1777167536288,59.69,77542.9,0.0,-1.0,0.0,0.0]
[1777167541323,59.69,77542.81,0.0,-1.0,0.0,0.0]
[1777167546358,59.69,77542.87,0.0,-1.0,0.0,0.0]
[1777167551393,59.69,77543.29,0.0,-1.0,0.0,0.0]
[1777167558004,59.69,77543.18,0.0,-1.0,0.0,0.0]
[1777167563478,59.69,77543.47,0.0,-1.0,0.0,0.0]
[1777167572542,59.69,77543.34,0.0,-1.0,0.0,0.0]
[1777167577582,59.69,77543.39,0.0,-1.0,0.0,0.0]
[1777167582612,59.69,77543.72,0.0,-1.0,0.0,0.0]
[1777167587648,59.69,77545.84,0.0,-1.0,0.0,0.0]
[1777167590670,59.69,77551.4,0.0,-1.0,0.0,0.0]
[1777167598726,59.69,77554.87,0.0,-1.0,0.0,0.0]
[1777167608358,59.69,77556.9,0.0,-1.0,0.0,0.0]
[1777167616852,59.69,77557.9,0.0,-1.0,0.0,0.0]
[1777167621891,59.69,77558.94,0.0,-1.0,0.0,0.0]
[1777167628501,59.69,77559.29,0.0,-1.0,0.0,0.0]
[1777167633975,59.69,77559.29,0.0,-1.0,0.0,0.0]
[1777167639009,59.69,77559.21,0.0,-1.0,0.0,0.0]
[1777167644045,59.69,77559.28,0.0,-1.0,0.0,0.0]
[1777167650086,59.69,77556.59,0.0,-1.0,0.0,0.0]
[1777167656130,59.69,77557.05,0.0,-1.0,0.0,0.0]
[1777167667208,59.69,77557.59,0.0,-1.0,0.0,0.0]
[1777167672242,59.69,77558.42,0.0,-1.0,0.0,0.0]
[1777167677277,59.69,77558.33,0.0,-1.0,0.0,0.0]
[1777167685335,59.69,77559.53,0.0,-1.0,0.0,0.0]
[1777167690369,59.69,77559.99,0.0,-1.0,0.0,0.0]
[1777167699032,59.69,77559.52,0.0,-1.0,0.0,0.0]
[1777167704467,59.69,77559.65,0.0,-1.0,0.0,0.0]
[1777167709544,59.69,77559.26,0.0,-1.0,0.0,0.0]
[1777167716556,59.69,77558.84,0.0,-1.0,0.0,0.0]
[1777167720585,59.69,77553.37,0.0,-1.0,0.0,0.0]
[1777167725621,59.69,77551.49,0.0,-1.0,0.0,0.0]
[1777167736697,59.69,77555.02,0.0,-1.0,0.0,0.0]
[1777167741734,59.69,77555.4,0.0,-1.0,0.0,0.0]
[1777167746766,59.69,77555.82,0.0,-1.0,0.0,0.0]
[1777167754823,59.69,77556.09,0.0,-1.0,0.0,0.0]
[1777167761871,59.69,77556.97,0.0,-1.0,0.0,0.0]
[1777167769524,59.69,77557.38,0.0,-1.0,0.0,0.0]
[1777167774965,59.69,77558.17,0.0,-1.0,0.0,0.0]
[1777167780001,59.69,77561.7,0.0,-1.0,0.0,0.0]
[1777167786043,59.69,77560.68,0.0,-1.0,0.0,0.0]
[1777167793091,59.69,77560.09,0.0,-1.0,0.0,0.0]
[1777167798126,59.69,77558.56,0.0,-1.0,0.0,0.0]
[1777167806187,59.69,77558.3,0.0,-1.0,0.0,0.0]
[1777167815246,59.69,77558.21,0.0,-1.0,0.0,0.0]
[1777167824308,59.69,77557.78,0.0,-1.0,0.0,0.0]
[1777167830351,59.69,77556.83,0.0,-1.0,0.0,0.0]
[1777167835386,59.69,77556.94,0.0,-1.0,0.0,0.0]
[1777167840421,59.69,77556.63,0.0,-1.0,0.0,0.0]
[1777167850149,59.69,77556.38,0.0,-1.0,0.0,0.0]
[1777167860219,59.69,77556.03,0.0,-1.0,0.0,0.0]
[1777167870291,59.69,77555.75,0.0,-1.0,0.0,0.0]
[1777167876684,59.69,77555.66,0.0,-1.0,0.0,0.0]
[1777167881728,59.69,77555.99,0.0,-1.0,0.0,0.0]
[1777167883735,59.69,77545.07,0.0,-1.0,0.0,0.0]
[1777167884740,59.69,77539.05,0.0,-1.0,0.0,0.0]
[1777167889775,59.69,77543.63,0.0,-1.0,0.0,0.0]
[1777167894811,59.69,77546.47,0.0,-1.0,0.0,0.0]
[1777167895822,59.69,77567.17,0.0,-1.0,0.0,0.0]
[1777167896829,59.69,77568.93,0.0,-1.0,0.0,0.0]
[1777167901861,59.69,77558.71,0.0,-1.0,0.0,0.0]
[1777167902867,59.69,77554.51,0.0,-1.0,0.0,0.0]
[1777167904880,59.69,77554.93,0.0,-1.0,0.0,0.0]
[1777167910925,59.69,77554.64,0.0,-1.0,0.0,0.0]
[1777167915961,59.69,77551.35,0.0,-1.0,0.0,0.0]
[1777167920996,59.69,77550.82,0.0,-1.0,0.0,0.0]
[1777167926032,59.69,77550.68,0.0,-1.0,0.0,0.0]
[1777167931068,59.69,77551.39,0.0,-1.0,0.0,0.0]
[1777167937109,59.69,77551.07,0.0,-1.0,0.0,0.0]
[1777167942144,59.69,77551.02,0.0,-1.0,0.0,0.0]
[1777167950202,59.69,77551.33,0.0,-1.0,0.0,0.0]
[1777167960928,59.69,77552.07,0.0,-1.0,0.0,0.0]
[1777167967330,59.69,77552.56,0.0,-1.0,0.0,0.0]
[1777167972366,59.69,77551.09,0.0,-1.0,0.0,0.0]
[1777167977401,59.69,77550.64,0.0,-1.0,0.0,0.0]
[1777167982437,59.69,77547.73,0.0,-1.0,0.0,0.0]
[1777167987471,59.69,77543.83,0.0,-1.0,0.0,0.0]
[1777167992506,59.69,77541.12,0.0,-1.0,0.0,0.0]
[1777167998547,59.69,77540.38,0.0,-1.0,0.0,0.0]
[1777168011281,59.69,77539.74,0.0,-1.0,0.0,0.0]
[1777168013653,59.69,77534.72,0.0,-1.0,0.0,0.0]
[1777168018688,59.69,77531.86,0.0,-1.0,0.0,0.0]
[1777168023725,59.69,77527.36,0.0,-1.0,0.0,0.0]
[1777168028759,59.69,77523.9,0.0,-1.0,0.0,0.0]
[1777168033794,59.69,77522.98,0.0,-1.0,0.0,0.0]
[1777168038829,59.69,77516.44,0.0,-1.0,0.0,0.0]
[1777168043864,59.69,77516.07,0.0,-1.0,0.0,0.0]
[1777168049906,59.69,77515.51,0.0,-1.0,0.0,0.0]
[1777168054941,59.69,77515.07,0.0,-1.0,0.0,0.0]
[1777168059976,59.69,77515.74,0.0,-1.0,0.0,0.0]
[1777168065012,59.69,77516.17,0.0,-1.0,0.0,0.0]
[1777168072060,59.69,77515.87,0.0,-1.0,0.0,0.0]
[1777168078105,59.69,77515.47,0.0,-1.0,0.0,0.0]
[1777168087167,59.69,77514.5,0.0,-1.0,0.0,0.0]
[1777168095223,59.69,77514.54,0.0,-1.0,0.0,0.0]
[1777168100259,59.69,77513.53,0.0,-1.0,0.0,0.0]
[1777168107308,59.69,77513.47,0.0,-1.0,0.0,0.0]
[1777168113350,59.69,77513.42,0.0,-1.0,0.0,0.0]
[1777168118385,59.69,77513.3,0.0,-1.0,0.0,0.0]
[1777168121405,59.69,77519.66,0.0,-1.0,0.0,0.0]
[1777168126441,59.69,77518.1,0.0,-1.0,0.0,0.0]
[1777168131477,59.69,77518.24,0.0,-1.0,0.0,0.0]
[1777168137519,59.69,77517.92,0.0,-1.0,0.0,0.0]
[1777168142553,59.69,77517.74,0.0,-1.0,0.0,0.0]
[1777168147588,59.69,77517.49,0.0,-1.0,0.0,0.0]
[1777168149603,59.69,77511.28,0.0,-1.0,0.0,0.0]
[1777168154639,59.69,77511.25,0.0,-1.0,0.0,0.0]
[1777168161687,59.69,77510.34,0.0,-1.0,0.0,0.0]
[1777168168738,59.69,77511.55,0.0,-1.0,0.0,0.0]
[1777168174786,59.69,77511.07,0.0,-1.0,0.0,0.0]
[1777168179816,59.69,77511.25,0.0,-1.0,0.0,0.0]
[1777168189886,59.69,77511.25,0.0,-1.0,0.0,0.0]
[1777168202617,59.69,77511.96,0.0,-1.0,0.0,0.0]
[1777168211033,59.69,77512.66,0.0,-1.0,0.0,0.0]
[1777168216068,59.69,77512.7,0.0,-1.0,0.0,0.0]
[1777168222757,59.69,77517.21,0.0,-1.0,0.0,0.0]
[1777168225131,59.69,77522.12,0.0,-1.0,0.0,0.0]
[1777168230166,59.69,77523.63,0.0,-1.0,0.0,0.0]
[1777168236210,59.69,77523.18,0.0,-1.0,0.0,0.0]
[1777168241242,59.69,77523.02,0.0,-1.0,0.0,0.0]
[1777168247284,59.69,77522.48,0.0,-1.0,0.0,0.0]
[1777168252319,59.69,77523.51,0.0,-1.0,0.0,0.0]
[1777168258362,59.69,77525.81,0.0,-1.0,0.0,0.0]
[1777168263398,59.69,77527.98,0.0,-1.0,0.0,0.0]
[1777168268434,59.69,77529.9,0.0,-1.0,0.0,0.0]
[1777168273467,59.69,77531.57,0.0,-1.0,0.0,0.0]
[1777168278507,59.69,77532.85,0.0,-1.0,0.0,0.0]
[1777168283539,59.69,77532.51,0.0,-1.0,0.0,0.0]
[1777168288571,59.69,77532.42,0.0,-1.0,0.0,0.0]
[1777168293607,59.69,77532.75,0.0,-1.0,0.0,0.0]
[1777168299649,59.69,77536.06,0.0,-1.0,0.0,0.0]
[1777168304685,59.69,77535.92,0.0,-1.0,0.0,0.0]
[1777168309719,59.69,77535.91,0.0,-1.0,0.0,0.0]
[1777168315760,59.69,77535.94,0.0,-1.0,0.0,0.0]
[1777168320796,59.69,77539.84,0.0,-1.0,0.0,0.0]
[1777168325831,59.69,77539.54,0.0,-1.0,0.0,0.0]
[1777168330866,59.69,77539.4,0.0,-1.0,0.0,0.0]
[1777168336909,59.69,77541.03,0.0,-1.0,0.0,0.0]
[1777168341943,59.69,77546.9,0.0,-1.0,0.0,0.0]
[1777168346977,59.69,77552.65,0.0,-1.0,0.0,0.0]
[1777168352013,59.69,77553.35,0.0,-1.0,0.0,0.0]
[1777168362083,59.69,77553.37,0.0,-1.0,0.0,0.0]
[1777168373814,59.69,77554.0,0.0,-1.0,0.0,0.0]
[1777168379206,59.69,77555.36,0.0,-1.0,0.0,0.0]
[1777168384241,59.69,77551.77,0.0,-1.0,0.0,0.0]
[1777168389276,59.69,77549.05,0.0,-1.0,0.0,0.0]
[1777168392296,59.69,77543.46,0.0,-1.0,0.0,0.0]
[1777168397332,59.69,77544.36,0.0,-1.0,0.0,0.0]
[1777168403374,59.69,77545.29,0.0,-1.0,0.0,0.0]
[1777168408416,59.69,77545.45,0.0,-1.0,0.0,0.0]
[1777168414095,59.69,77546.71,0.0,-1.0,0.0,0.0]
[1777168422507,59.69,77550.72,0.0,-1.0,0.0,0.0]
[1777168427542,59.69,77551.61,0.0,-1.0,0.0,0.0]
[1777168432576,59.69,77551.44,0.0,-1.0,0.0,0.0]
[1777168437612,59.69,77553.71,0.0,-1.0,0.0,0.0]
[1777168444661,59.69,77553.33,0.0,-1.0,0.0,0.0]
[1777168446675,59.69,77547.96,0.0,-1.0,0.0,0.0]
[1777168447682,59.69,77546.22,0.0,-1.0,0.0,0.0]
[1777168454731,59.69,77543.44,0.0,-1.0,0.0,0.0]
[1777168463797,59.69,77543.44,0.0,-1.0,0.0,0.0]
[1777168473868,59.69,77543.67,0.0,-1.0,0.0,0.0]
[1777168478902,59.69,77544.85,0.0,-1.0,0.0,0.0]
[1777168484944,59.69,77544.71,0.0,-1.0,0.0,0.0]
[1777168493001,59.69,77544.26,0.0,-1.0,0.0,0.0]
[1777168499043,59.69,77543.39,0.0,-1.0,0.0,0.0]
[1777168503070,59.69,77533.22,0.0,-1.0,0.0,0.0]
[1777168506091,59.69,77527.64,0.0,-1.0,0.0,0.0]
[1777168508106,59.69,77522.47,0.0,-1.0,0.0,0.0]
[1777168513141,59.69,77522.71,0.0,-1.0,0.0,0.0]
[1777168521196,59.69,77522.79,0.0,-1.0,0.0,0.0]
[1777168527240,59.69,77521.85,0.0,-1.0,0.0,0.0]
[1777168532274,59.69,77518.82,0.0,-1.0,0.0,0.0]
[1777168537310,59.69,77518.52,0.0,-1.0,0.0,0.0]
[1777168542345,59.69,77517.39,0.0,-1.0,0.0,0.0]
[1777168547379,59.69,77512.66,0.0,-1.0,0.0,0.0]
[1777168552415,59.69,77511.61,0.0,-1.0,0.0,0.0]
[1777168559463,59.69,77510.5,0.0,-1.0,0.0,0.0]
[1777168560470,59.69,77504.21,0.0,-1.0,0.0,0.0]
[1777168561478,59.69,77501.15,0.0,-1.0,0.0,0.0]
[1777168563492,59.69,77498.32,0.0,-1.0,0.0,0.0]
[1777168568529,59.69,77497.02,0.0,-1.0,0.0,0.0]
[1777168573566,59.69,77494.38,0.0,-1.0,0.0,0.0]
[1777168578602,59.69,77491.28,0.0,-1.0,0.0,0.0]
[1777168583636,59.69,77488.77,0.0,-1.0,0.0,0.0]
[1777168588673,59.69,77486.28,0.0,-1.0,0.0,0.0]
[1777168593707,59.69,77483.16,0.0,-1.0,0.0,0.0]
[1777168604784,59.69,77483.45,0.0,-1.0,0.0,0.0]
[1777168607809,59.69,77488.45,0.0,-1.0,0.0,0.0]
[1777168613849,59.69,77489.53,0.0,-1.0,0.0,0.0]
[1777168618885,59.69,77489.43,0.0,-1.0,0.0,0.0]
[1777168623920,59.69,77489.65,0.0,-1.0,0.0,0.0]
[1777168628956,59.69,77489.33,0.0,-1.0,0.0,0.0]
[1777168635662,59.69,77488.6,0.0,-1.0,0.0,0.0]
[1777168642046,59.69,77488.6,0.0,-1.0,0.0,0.0]
[1777168647083,59.69,77489.14,0.0,-1.0,0.0,0.0]
[1777168656146,59.69,77489.31,0.0,-1.0,0.0,0.0]
[1777168661180,59.69,77489.43,0.0,-1.0,0.0,0.0]
[1777168669237,59.69,77488.78,0.0,-1.0,0.0,0.0]
[1777168675942,59.69,77488.72,0.0,-1.0,0.0,0.0]
[1777168682327,59.69,77487.87,0.0,-1.0,0.0,0.0]
[1777168689376,59.69,77488.72,0.0,-1.0,0.0,0.0]
[1777168694411,59.69,77489.02,0.0,-1.0,0.0,0.0]
[1777168699447,59.69,77485.28,0.0,-1.0,0.0,0.0]
[1777168704483,59.69,77478.23,0.0,-1.0,0.0,0.0]
[1777168709519,59.69,77474.64,0.0,-1.0,0.0,0.0]
[1777168714651,59.69,77472.09,0.0,-1.0,0.0,0.0]
[1777168719686,59.69,77470.42,0.0,-1.0,0.0,0.0]
[1777168724721,59.69,77470.15,0.0,-1.0,0.0,0.0]
[1777168729756,59.69,77472.36,0.0,-1.0,0.0,0.0]
[1777168734790,59.69,77473.12,0.0,-1.0,0.0,0.0]
[1777168739826,59.69,77472.14,0.0,-1.0,0.0,0.0]
[1777168744861,59.69,77471.15,0.0,-1.0,0.0,0.0]
[1777168749895,59.69,77470.38,0.0,-1.0,0.0,0.0]
[1777168754930,59.69,77469.82,0.0,-1.0,0.0,0.0]
[1777168762987,59.69,77468.9,0.0,-1.0,0.0,0.0]
[1777168768022,59.69,77467.28,0.0,-1.0,0.0,0.0]
[1777168773056,59.69,77467.25,0.0,-1.0,0.0,0.0]
[1777168779100,59.69,77467.1,0.0,-1.0,0.0,0.0]
[1777168786149,59.69,77466.69,0.0,-1.0,0.0,0.0]
[1777168791182,59.69,77466.74,0.0,-1.0,0.0,0.0]
[1777168797227,59.69,77466.73,0.0,-1.0,0.0,0.0]
[1777168802261,59.69,77464.46,0.0,-1.0,0.0,0.0]
[1777168807294,59.69,77462.36,0.0,-1.0,0.0,0.0]
[1777168813337,59.69,77463.41,0.0,-1.0,0.0,0.0]
[1777168822400,59.69,77464.17,0.0,-1.0,0.0,0.0]
[1777168827434,59.69,77468.97,0.0,-1.0,0.0,0.0]
[1777168831462,59.69,77472.36,0.0,-1.0,0.0,0.0]
[1777168837071,59.69,77474.67,0.0,-1.0,0.0,0.0]
[1777168842540,59.69,77477.27,0.0,-1.0,0.0,0.0]
[1777168847142,59.69,77482.41,0.0,-1.0,0.0,0.0]
[1777168857211,59.69,77486.05,0.0,-1.0,0.0,0.0]
[1777168867284,59.69,77488.21,0.0,-1.0,0.0,0.0]
[1777168872749,59.69,77487.94,0.0,-1.0,0.0,0.0]
[1777168877786,59.69,77488.2,0.0,-1.0,0.0,0.0]
[1777168887424,59.69,77490.28,0.0,-1.0,0.0,0.0]
[1777168892893,59.69,77486.2,0.0,-1.0,0.0,0.0]
[1777168897931,59.69,77485.71,0.0,-1.0,0.0,0.0]
[1777168902964,59.69,77482.59,0.0,-1.0,0.0,0.0]
[1777168908002,59.69,77482.79,0.0,-1.0,0.0,0.0]
[1777168915047,59.69,77484.29,0.0,-1.0,0.0,0.0]
[1777168920083,59.69,77484.66,0.0,-1.0,0.0,0.0]
[1777168927703,59.69,77484.97,0.0,-1.0,0.0,0.0]
[1777168933173,59.69,77487.17,0.0,-1.0,0.0,0.0]
[1777168941230,59.69,77489.98,0.0,-1.0,0.0,0.0]
[1777168946266,59.69,77489.08,0.0,-1.0,0.0,0.0]
[1777168951299,59.69,77488.61,0.0,-1.0,0.0,0.0]
[1777168956334,59.69,77485.59,0.0,-1.0,0.0,0.0]
[1777168963383,59.69,77485.53,0.0,-1.0,0.0,0.0]
[1777168970432,59.69,77486.25,0.0,-1.0,0.0,0.0]
[1777168977481,59.69,77485.74,0.0,-1.0,0.0,0.0]
[1777168982516,59.69,77485.92,0.0,-1.0,0.0,0.0]
[1777168987551,59.69,77494.64,0.0,-1.0,0.0,0.0]
[1777168992587,59.69,77494.55,0.0,-1.0,0.0,0.0]
[1777168998211,59.69,77494.52,0.0,-1.0,0.0,0.0]
[1777169003663,59.69,77495.38,0.0,-1.0,0.0,0.0]
[1777169008699,59.69,77495.19,0.0,-1.0,0.0,0.0]
[1777169013735,59.69,77495.15,0.0,-1.0,0.0,0.0]
[1777169018769,59.69,77495.64,0.0,-1.0,0.0,0.0]
[1777169023803,59.69,77495.38,0.0,-1.0,0.0,0.0]
[1777169028840,59.69,77496.13,0.0,-1.0,0.0,0.0]
[1777169033875,59.69,77495.93,0.0,-1.0,0.0,0.0]
[1777169039917,59.69,77495.52,0.0,-1.0,0.0,0.0]
[1777169046965,59.69,77494.37,0.0,-1.0,0.0,0.0]
[1777169054015,59.69,77494.29,0.0,-1.0,0.0,0.0]
[1777169058631,59.69,77499.72,0.0,-1.0,0.0,0.0]
[1777169060057,59.69,77499.74,0.0,-1.0,0.0,0.0]
[1777169068701,59.69,77499.25,0.0,-1.0,0.0,0.0]
[1777169074157,59.69,77498.95,0.0,-1.0,0.0,0.0]
[1777169084225,59.69,77497.57,0.0,-1.0,0.0,0.0]
[1777169094293,59.69,77496.74,0.0,-1.0,0.0,0.0]
[1777169099331,59.69,77495.79,0.0,-1.0,0.0,0.0]
[1777169104366,59.69,77495.86,0.0,-1.0,0.0,0.0]
[1777169110407,59.69,77495.48,0.0,-1.0,0.0,0.0]
[1777169119061,59.69,77496.54,0.0,-1.0,0.0,0.0]
[1777169129131,59.69,77497.28,0.0,-1.0,0.0,0.0]
[1777169135586,59.69,77498.6,0.0,-1.0,0.0,0.0]
[1777169141624,59.69,77499.42,0.0,-1.0,0.0,0.0]
[1777169146659,59.69,77498.41,0.0,-1.0,0.0,0.0]
[1777169151694,59.69,77499.03,0.0,-1.0,0.0,0.0]
[1777169159344,59.69,77500.56,0.0,-1.0,0.0,0.0]
[1777169163779,59.69,77507.89,0.0,-1.0,0.0,0.0]
[1777169165795,59.69,77515.09,0.0,-1.0,0.0,0.0]
[1777169170830,59.69,77518.01,0.0,-1.0,0.0,0.0]
[1777169175865,59.69,77518.76,0.0,-1.0,0.0,0.0]
[1777169180900,59.69,77519.99,0.0,-1.0,0.0,0.0]
[1777169185936,59.69,77520.74,0.0,-1.0,0.0,0.0]
[1777169193991,59.69,77523.11,0.0,-1.0,0.0,0.0]
[1777169199627,59.69,77522.63,0.0,-1.0,0.0,0.0]
[1777169205069,59.69,77522.78,0.0,-1.0,0.0,0.0]
[1777169214132,59.69,77523.28,0.0,-1.0,0.0,0.0]
[1777169219766,59.69,77523.59,0.0,-1.0,0.0,0.0]
[1777169229836,59.69,77523.43,0.0,-1.0,0.0,0.0]
[1777169240319,59.69,77523.18,0.0,-1.0,0.0,0.0]
[1777169245355,59.69,77519.47,0.0,-1.0,0.0,0.0]
[1777169252403,59.69,77519.99,0.0,-1.0,0.0,0.0]
[1777169260460,59.69,77520.06,0.0,-1.0,0.0,0.0]
[1777169265495,59.69,77520.32,0.0,-1.0,0.0,0.0]
[1777169270531,59.69,77520.11,0.0,-1.0,0.0,0.0]
[1777169275566,59.69,77520.32,0.0,-1.0,0.0,0.0]
[1777169282616,59.69,77521.48,0.0,-1.0,0.0,0.0]
[1777169287650,59.69,77517.42,0.0,-1.0,0.0,0.0]
[1777169289668,59.69,77514.67,0.0,-1.0,0.0,0.0]
[1777169295706,59.69,77514.45,0.0,-1.0,0.0,0.0]
[1777169300741,59.69,77514.83,0.0,-1.0,0.0,0.0]
[1777169305776,59.69,77516.2,0.0,-1.0,0.0,0.0]
[1777169311820,59.69,77515.56,0.0,-1.0,0.0,0.0]
[1777169317860,59.69,77515.89,0.0,-1.0,0.0,0.0]
[1777169323902,59.69,77515.56,0.0,-1.0,0.0,0.0]
[1777169330539,59.69,77518.12,0.0,-1.0,0.0,0.0]
[1777169338001,59.69,77520.5,0.0,-1.0,0.0,0.0]
[1777169342028,59.69,77523.93,0.0,-1.0,0.0,0.0]
[1777169347064,59.69,77522.33,0.0,-1.0,0.0,0.0]
[1777169352099,59.69,77518.69,0.0,-1.0,0.0,0.0]
[1777169360748,59.69,77516.43,0.0,-1.0,0.0,0.0]
[1777169368210,59.69,77516.32,0.0,-1.0,0.0,0.0]
[1777169373245,59.69,77518.89,0.0,-1.0,0.0,0.0]
[1777169378280,59.69,77523.7,0.0,-1.0,0.0,0.0]
[1777169383315,59.69,77523.28,0.0,-1.0,0.0,0.0]
[1777169390959,59.69,77523.46,0.0,-1.0,0.0,0.0]
[1777169396408,59.69,77525.46,0.0,-1.0,0.0,0.0]
[1777169402449,59.69,77526.02,0.0,-1.0,0.0,0.0]
[1777169407484,59.69,77525.28,0.0,-1.0,0.0,0.0]
[1777169412520,59.69,77522.61,0.0,-1.0,0.0,0.0]
[1777169417555,59.69,77522.03,0.0,-1.0,0.0,0.0]
[1777169422589,59.69,77521.92,0.0,-1.0,0.0,0.0]
[1777169431238,59.69,77522.37,0.0,-1.0,0.0,0.0]
[1777169436687,59.69,77521.84,0.0,-1.0,0.0,0.0]
[1777169444745,59.69,77521.97,0.0,-1.0,0.0,0.0]
[1777169450786,59.69,77521.92,0.0,-1.0,0.0,0.0]
[1777169455821,59.69,77520.88,0.0,-1.0,0.0,0.0]
[1777169460856,59.69,77521.0,0.0,-1.0,0.0,0.0]
[1777169465892,59.69,77517.12,0.0,-1.0,0.0,0.0]
[1777169471933,59.69,77516.81,0.0,-1.0,0.0,0.0]
[1777169476969,59.69,77517.99,0.0,-1.0,0.0,0.0]
[1777169485024,59.69,77518.34,0.0,-1.0,0.0,0.0]
[1777169492074,59.69,77519.14,0.0,-1.0,0.0,0.0]
[1777169497110,59.69,77516.51,0.0,-1.0,0.0,0.0]
[1777169503151,59.69,77517.13,0.0,-1.0,0.0,0.0]
[1777169509193,59.69,77518.0,0.0,-1.0,0.0,0.0]
[1777169519263,59.69,77518.96,0.0,-1.0,0.0,0.0]
[1777169525305,59.69,77520.21,0.0,-1.0,0.0,0.0]
[1777169531943,59.69,77520.48,0.0,-1.0,0.0,0.0]
[1777169537388,59.69,77520.39,0.0,-1.0,0.0,0.0]
[1777169542423,59.69,77519.76,0.0,-1.0,0.0,0.0]
[1777169547458,59.69,77523.77,0.0,-1.0,0.0,0.0]
[1777169553502,59.69,77522.99,0.0,-1.0,0.0,0.0]
[1777169558537,59.69,77522.78,0.0,-1.0,0.0,0.0]
[1777169563571,59.69,77526.94,0.0,-1.0,0.0,0.0]
[1777169568607,59.69,77527.03,0.0,-1.0,0.0,0.0]
[1777169570625,59.69,77539.88,0.0,-1.0,0.0,0.0]
[1777169571633,59.69,77546.37,0.0,-1.0,0.0,0.0]
[1777169572224,59.69,77545.23,0.0,-1.0,0.0,0.0]
[1777169577674,59.69,77550.92,0.0,-1.0,0.0,0.0]
[1777169578682,59.69,77552.37,0.0,-1.0,0.0,0.0]
[1777169582710,59.69,77555.02,0.0,-1.0,0.0,0.0]
[1777169588751,59.69,77559.15,0.0,-1.0,0.0,0.0]
[1777169592780,59.69,77564.6,0.0,-1.0,0.0,0.0]
[1777169595803,59.69,77568.14,0.0,-1.0,0.0,0.0]
[1777169600838,59.69,77572.23,0.0,-1.0,0.0,0.0]
[1777169605873,59.69,77571.74,0.0,-1.0,0.0,0.0]
[1777169610907,59.69,77575.39,0.0,-1.0,0.0,0.0]
[1777169615942,59.69,77576.15,0.0,-1.0,0.0,0.0]
[1777169620977,59.69,77576.1,0.0,-1.0,0.0,0.0]
[1777169626016,59.69,77576.07,0.0,-1.0,0.0,0.0]
[1777169631051,59.69,77576.01,0.0,-1.0,0.0,0.0]
[1777169640113,59.69,77576.39,0.0,-1.0,0.0,0.0]
[1777169646157,59.69,77576.28,0.0,-1.0,0.0,0.0]
[1777169652199,59.69,77576.62,0.0,-1.0,0.0,0.0]
[1777169657234,59.69,77576.18,0.0,-1.0,0.0,0.0]
[1777169662853,59.69,77575.14,0.0,-1.0,0.0,0.0]
[1777169668311,59.69,77575.02,0.0,-1.0,0.0,0.0]
[1777169678381,59.69,77574.78,0.0,-1.0,0.0,0.0]
[1777169683418,59.69,77574.05,0.0,-1.0,0.0,0.0]
[1777169693063,59.69,77573.94,0.0,-1.0,0.0,0.0]
[1777169698522,59.69,77574.8,0.0,-1.0,0.0,0.0]
[1777169703133,59.69,77580.5,0.0,-1.0,0.0,0.0]
[1777169704563,59.69,77586.93,0.0,-1.0,0.0,0.0]
[1777169709599,59.69,77590.45,0.0,-1.0,0.0,0.0]
[1777169714634,59.69,77590.46,0.0,-1.0,0.0,0.0]
[1777169719668,59.69,77591.42,0.0,-1.0,0.0,0.0]
[1777169724704,59.69,77595.45,0.0,-1.0,0.0,0.0]
[1777169727725,59.69,77598.19,0.0,-1.0,0.0,0.0]
[1777169733343,59.69,77597.92,0.0,-1.0,0.0,0.0]
[1777169740821,59.69,77597.17,0.0,-1.0,0.0,0.0]
[1777169745854,59.69,77595.54,0.0,-1.0,0.0,0.0]
[1777169750889,59.69,77596.62,0.0,-1.0,0.0,0.0]
[1777169755923,59.69,77596.6,0.0,-1.0,0.0,0.0]
[1777169760958,59.69,77597.85,0.0,-1.0,0.0,0.0]
[1777169765997,59.69,77598.73,0.0,-1.0,0.0,0.0]
[1777169771032,59.69,77601.45,0.0,-1.0,0.0,0.0]
[1777169776068,59.69,77602.13,0.0,-1.0,0.0,0.0]
[1777169781102,59.69,77603.3,0.0,-1.0,0.0,0.0]
[1777169786139,59.69,77603.38,0.0,-1.0,0.0,0.0]
[1777169793767,59.69,77602.12,0.0,-1.0,0.0,0.0]
[1777169803837,59.69,77602.96,0.0,-1.0,0.0,0.0]
[1777169809299,59.69,77599.95,0.0,-1.0,0.0,0.0]
[1777169814334,59.69,77598.88,0.0,-1.0,0.0,0.0]
[1777169819370,59.69,77599.5,0.0,-1.0,0.0,0.0]
[1777169824405,59.69,77595.01,0.0,-1.0,0.0,0.0]
[1777169829441,59.69,77592.79,0.0,-1.0,0.0,0.0]
[1777169840517,59.69,77591.11,0.0,-1.0,0.0,0.0]
[1777169847566,59.69,77590.06,0.0,-1.0,0.0,0.0]
[1777169854189,59.69,77589.96,0.0,-1.0,0.0,0.0]
[1777169859649,59.69,77589.32,0.0,-1.0,0.0,0.0]
[1777169869719,59.69,77589.52,0.0,-1.0,0.0,0.0]
[1777169875762,59.69,77589.51,0.0,-1.0,0.0,0.0]
[1777169882811,59.69,77589.61,0.0,-1.0,0.0,0.0]
[1777169888853,59.69,77589.6,0.0,-1.0,0.0,0.0]
[1777169894470,59.69,77590.18,0.0,-1.0,0.0,0.0]
[1777169904540,59.69,77590.04,0.0,-1.0,0.0,0.0]
[1777169910015,59.69,77588.83,0.0,-1.0,0.0,0.0]
[1777169911010,59.69,77583.13,0.0,-1.0,0.0,0.0]
[1777169912017,59.69,77580.76,0.0,-1.0,0.0,0.0]
[1777169914030,59.69,77586.29,0.0,-1.0,0.0,0.0]
[1777169921081,59.69,77584.2,0.0,-1.0,0.0,0.0]
[1777169926114,59.69,77578.22,0.0,-1.0,0.0,0.0]
[1777169931149,59.69,77578.23,0.0,-1.0,0.0,0.0]
[1777169937191,59.69,77576.67,0.0,-1.0,0.0,0.0]
[1777169943234,59.69,77577.15,0.0,-1.0,0.0,0.0]
[1777169948269,59.69,77576.41,0.0,-1.0,0.0,0.0]
[1777169953303,59.69,77576.01,0.0,-1.0,0.0,0.0]
[1777169958338,59.69,77575.54,0.0,-1.0,0.0,0.0]
[1777169963374,59.69,77575.06,0.0,-1.0,0.0,0.0]
[1777169967407,59.69,77567.67,0.0,-1.0,0.0,0.0]
[1777169972437,59.69,77562.84,0.0,-1.0,0.0,0.0]
[1777169976464,59.69,77556.33,0.0,-1.0,0.0,0.0]
[1777169982506,59.69,77555.77,0.0,-1.0,0.0,0.0]
[1777169995178,59.69,77557.42,0.0,-1.0,0.0,0.0]
[1777170002647,59.69,77556.98,0.0,-1.0,0.0,0.0]
[1777170007682,59.69,77558.95,0.0,-1.0,0.0,0.0]
[1777170012718,59.69,77560.04,0.0,-1.0,0.0,0.0]
[1777170017754,59.69,77559.72,0.0,-1.0,0.0,0.0]
[1777170021782,59.69,77566.46,0.0,-1.0,0.0,0.0]
[1777170026817,59.69,77569.79,0.0,-1.0,0.0,0.0]
[1777170031851,59.69,77569.88,0.0,-1.0,0.0,0.0]
[1777170036890,59.69,77568.47,0.0,-1.0,0.0,0.0]
[1777170041922,59.69,77568.12,0.0,-1.0,0.0,0.0]
[1777170046958,59.69,77568.79,0.0,-1.0,0.0,0.0]
[1777170051992,59.69,77573.6,0.0,-1.0,0.0,0.0]
[1777170055609,59.69,77579.28,0.0,-1.0,0.0,0.0]
[1777170061055,59.69,77579.75,0.0,-1.0,0.0,0.0]
[1777170066090,59.69,77574.26,0.0,-1.0,0.0,0.0]
[1777170067098,59.69,77573.29,0.0,-1.0,0.0,0.0]
[1777170074147,59.69,77573.22,0.0,-1.0,0.0,0.0]
[1777170086231,59.69,77574.69,0.0,-1.0,0.0,0.0]
[1777170092273,59.69,77575.41,0.0,-1.0,0.0,0.0]
[1777170097308,59.69,77573.82,0.0,-1.0,0.0,0.0]
[1777170102342,59.69,77573.49,0.0,-1.0,0.0,0.0]
[1777170108385,59.69,77573.42,0.0,-1.0,0.0,0.0]
[1777170113419,59.69,77573.66,0.0,-1.0,0.0,0.0]
[1777170123486,59.69,77574.81,0.0,-1.0,0.0,0.0]
[1777170133559,59.69,77574.87,0.0,-1.0,0.0,0.0]
[1777170138595,59.69,77574.3,0.0,-1.0,0.0,0.0]
[1777170145647,59.69,77573.97,0.0,-1.0,0.0,0.0]
[1777170156312,59.69,77572.66,0.0,-1.0,0.0,0.0]
[1777170166382,59.69,77572.11,0.0,-1.0,0.0,0.0]
[1777170171843,59.69,77571.89,0.0,-1.0,0.0,0.0]
[1777170173857,59.69,77562.93,0.0,-1.0,0.0,0.0]
[1777170178892,59.69,77558.85,0.0,-1.0,0.0,0.0]
[1777170182920,59.69,77548.83,0.0,-1.0,0.0,0.0]
[1777170183927,59.69,77542.83,0.0,-1.0,0.0,0.0]
[1777170188962,59.69,77541.65,0.0,-1.0,0.0,0.0]
[1777170193997,59.69,77542.59,0.0,-1.0,0.0,0.0]
[1777170199031,59.69,77543.23,0.0,-1.0,0.0,0.0]
[1777170204069,59.69,77543.71,0.0,-1.0,0.0,0.0]
[1777170209105,59.69,77544.3,0.0,-1.0,0.0,0.0]
[1777170214139,59.69,77544.54,0.0,-1.0,0.0,0.0]
[1777170220181,59.69,77544.76,0.0,-1.0,0.0,0.0]
[1777170225218,59.69,77544.85,0.0,-1.0,0.0,0.0]
[1777170230256,59.69,77545.92,0.0,-1.0,0.0,0.0]
[1777170235294,59.69,77534.66,0.0,-1.0,0.0,0.0]
[1777170236302,59.69,77527.65,0.0,-1.0,0.0,0.0]
[1777170237309,59.69,77527.77,0.0,-1.0,0.0,0.0]
[1777170242344,59.69,77528.49,0.0,-1.0,0.0,0.0]
[1777170247382,59.69,77529.91,0.0,-1.0,0.0,0.0]
[1777170254430,59.69,77530.08,0.0,-1.0,0.0,0.0]
[1777170264503,59.69,77531.58,0.0,-1.0,0.0,0.0]
[1777170274568,59.69,77533.03,0.0,-1.0,0.0,0.0]
[1777170280613,59.69,77533.49,0.0,-1.0,0.0,0.0]
[1777170287252,59.69,77534.11,0.0,-1.0,0.0,0.0]
[1777170294727,59.69,77534.4,0.0,-1.0,0.0,0.0]
[1777170295730,59.69,77551.41,0.0,-1.0,0.0,0.0]
[1777170296737,59.69,77571.4,0.0,-1.0,0.0,0.0]
[1777170297744,59.69,77582.21,0.0,-1.0,0.0,0.0]
[1777170299761,59.69,77581.11,0.0,-1.0,0.0,0.0]
[1777170302779,59.69,77575.26,0.0,-1.0,0.0,0.0]
[1777170307814,59.69,77571.97,0.0,-1.0,0.0,0.0]
[1777170313856,59.69,77573.29,0.0,-1.0,0.0,0.0]
[1777170318890,59.69,77573.88,0.0,-1.0,0.0,0.0]
[1777170323925,59.69,77574.58,0.0,-1.0,0.0,0.0]
[1777170328961,59.69,77574.82,0.0,-1.0,0.0,0.0]
[1777170336011,59.69,77576.56,0.0,-1.0,0.0,0.0]
[1777170341045,59.69,77576.44,0.0,-1.0,0.0,0.0]
[1777170346081,59.69,77576.22,0.0,-1.0,0.0,0.0]
[1777170354137,59.69,77576.56,0.0,-1.0,0.0,0.0]
[1777170360179,59.69,77576.85,0.0,-1.0,0.0,0.0]
[1777170366221,59.69,77577.13,0.0,-1.0,0.0,0.0]
[1777170372262,59.69,77577.25,0.0,-1.0,0.0,0.0]
[1777170377887,59.69,77576.55,0.0,-1.0,0.0,0.0]
[1777170383339,59.69,77577.37,0.0,-1.0,0.0,0.0]
[1777170388378,59.69,77577.29,0.0,-1.0,0.0,0.0]
[1777170393410,59.69,77578.25,0.0,-1.0,0.0,0.0]
[1777170398444,59.69,77578.22,0.0,-1.0,0.0,0.0]
[1777170403480,59.69,77578.29,0.0,-1.0,0.0,0.0]
[1777170408514,59.69,77578.75,0.0,-1.0,0.0,0.0]
[1777170414557,59.69,77578.41,0.0,-1.0,0.0,0.0]
[1777170424627,59.69,77578.26,0.0,-1.0,0.0,0.0]
[1777170429662,59.69,77578.24,0.0,-1.0,0.0,0.0]
[1777170435703,59.69,77578.41,0.0,-1.0,0.0,0.0]
[1777170440739,59.69,77578.47,0.0,-1.0,0.0,0.0]
[1777170448378,59.69,77577.93,0.0,-1.0,0.0,0.0]
[1777170454837,59.69,77577.86,0.0,-1.0,0.0,0.0]
[1777170459872,59.69,77577.82,0.0,-1.0,0.0,0.0]
[1777170466920,59.69,77577.94,0.0,-1.0,0.0,0.0]
[1777170478010,59.69,77577.72,0.0,-1.0,0.0,0.0]
[1777170483044,59.69,77577.91,0.0,-1.0,0.0,0.0]
[1777170488078,59.69,77577.0,0.0,-1.0,0.0,0.0]
[1777170494120,59.69,77576.41,0.0,-1.0,0.0,0.0]
[1777170499156,59.69,77575.86,0.0,-1.0,0.0,0.0]
[1777170504234,59.69,77575.53,0.0,-1.0,0.0,0.0]
[1777170509262,59.69,77572.23,0.0,-1.0,0.0,0.0]
[1777170514298,59.69,77572.22,0.0,-1.0,0.0,0.0]
[1777170519332,59.69,77572.55,0.0,-1.0,0.0,0.0]
[1777170525375,59.69,77571.71,0.0,-1.0,0.0,0.0]
[1777170530410,59.69,77569.94,0.0,-1.0,0.0,0.0]
[1777170539008,59.69,77569.87,0.0,-1.0,0.0,0.0]
[1777170544507,59.69,77570.05,0.0,-1.0,0.0,0.0]
[1777170549543,59.69,77570.32,0.0,-1.0,0.0,0.0]
[1777170555585,59.69,77568.63,0.0,-1.0,0.0,0.0]
[1777170561628,59.69,77568.74,0.0,-1.0,0.0,0.0]
[1777170566663,59.69,77569.74,0.0,-1.0,0.0,0.0]
[1777170572705,59.69,77571.89,0.0,-1.0,0.0,0.0]
[1777170577740,59.69,77570.56,0.0,-1.0,0.0,0.0]
[1777170582774,59.69,77566.79,0.0,-1.0,0.0,0.0]
[1777170588817,59.69,77567.04,0.0,-1.0,0.0,0.0]
[1777170598930,59.69,77566.96,0.0,-1.0,0.0,0.0]
[1777170603964,59.69,77566.97,0.0,-1.0,0.0,0.0]
[1777170608999,59.69,77567.73,0.0,-1.0,0.0,0.0]
[1777170615042,59.69,77566.83,0.0,-1.0,0.0,0.0]
[1777170620078,59.69,77566.67,0.0,-1.0,0.0,0.0]
[1777170625113,59.69,77566.28,0.0,-1.0,0.0,0.0]
[1777170632160,59.69,77566.39,0.0,-1.0,0.0,0.0]
[1777170639210,59.69,77566.34,0.0,-1.0,0.0,0.0]
[1777170645251,59.69,77566.22,0.0,-1.0,0.0,0.0]
[1777170655321,59.69,77566.5,0.0,-1.0,0.0,0.0]
[1777170661366,59.69,77566.19,0.0,-1.0,0.0,0.0]
[1777170666399,59.69,77565.87,0.0,-1.0,0.0,0.0]
[1777170673447,59.69,77566.13,0.0,-1.0,0.0,0.0]
[1777170679993,59.69,77566.06,0.0,-1.0,0.0,0.0]
[1777170690063,59.69,77565.97,0.0,-1.0,0.0,0.0]
[1777170695602,59.69,77566.01,0.0,-1.0,0.0,0.0]
[1777170706680,59.69,77566.07,0.0,-1.0,0.0,0.0]
[1777170716749,59.69,77566.17,0.0,-1.0,0.0,0.0]
[1777170723800,59.69,77566.01,0.0,-1.0,0.0,0.0]
[1777170728834,59.69,77566.25,0.0,-1.0,0.0,0.0]
[1777170733869,59.69,77566.77,0.0,-1.0,0.0,0.0]
[1777170738905,59.69,77569.61,0.0,-1.0,0.0,0.0]
[1777170743940,59.69,77570.2,0.0,-1.0,0.0,0.0]
[1777170748975,59.69,77581.93,0.0,-1.0,0.0,0.0]
[1777170749982,59.69,77584.34,0.0,-1.0,0.0,0.0]
[1777170751997,59.69,77588.23,0.0,-1.0,0.0,0.0]
[1777170758038,59.69,77588.95,0.0,-1.0,0.0,0.0]
[1777170762067,59.69,77584.16,0.0,-1.0,0.0,0.0]
[1777170767102,59.69,77583.22,0.0,-1.0,0.0,0.0]
[1777170774152,59.69,77583.29,0.0,-1.0,0.0,0.0]
[1777170779186,59.69,77584.16,0.0,-1.0,0.0,0.0]
[1777170786235,59.69,77584.52,0.0,-1.0,0.0,0.0]
[1777170791273,59.69,77584.74,0.0,-1.0,0.0,0.0]
[1777170796306,59.69,77582.9,0.0,-1.0,0.0,0.0]
[1777170801341,59.69,77581.09,0.0,-1.0,0.0,0.0]
[1777170806375,59.69,77581.08,0.0,-1.0,0.0,0.0]
[1777170811410,59.69,77582.19,0.0,-1.0,0.0,0.0]
[1777170816446,59.69,77581.48,0.0,-1.0,0.0,0.0]
[1777170821484,59.69,77581.51,0.0,-1.0,0.0,0.0]
[1777170826515,59.69,77581.71,0.0,-1.0,0.0,0.0]
[1777170834572,59.69,77581.5,0.0,-1.0,0.0,0.0]
[1777170839607,59.69,77580.95,0.0,-1.0,0.0,0.0]
[1777170842628,59.69,77575.01,0.0,-1.0,0.0,0.0]
[1777170847663,59.69,77570.79,0.0,-1.0,0.0,0.0]
[1777170855719,59.69,77571.27,0.0,-1.0,0.0,0.0]
[1777170861307,59.69,77576.82,0.0,-1.0,0.0,0.0]
[1777170869816,59.69,77576.98,0.0,-1.0,0.0,0.0]
[1777170878879,59.69,77577.37,0.0,-1.0,0.0,0.0]
[1777170883914,59.69,77576.3,0.0,-1.0,0.0,0.0]
[1777170887942,59.69,77575.08,0.0,-1.0,0.0,0.0]
[1777170888949,59.69,77574.91,0.0,-1.0,0.0,0.0]
[1777170893986,59.69,77574.49,0.0,-1.0,0.0,0.0]
[1777170899022,59.69,77571.41,0.0,-1.0,0.0,0.0]
[1777170907079,59.69,77570.89,0.0,-1.0,0.0,0.0]
[1777170912113,59.69,77571.82,0.0,-1.0,0.0,0.0]
[1777170917148,59.69,77571.72,0.0,-1.0,0.0,0.0]
[1777170922182,59.69,77572.02,0.0,-1.0,0.0,0.0]
[1777170931246,59.69,77571.94,0.0,-1.0,0.0,0.0]
[1777170936281,59.69,77572.53,0.0,-1.0,0.0,0.0]
[1777170941318,59.69,77572.69,0.0,-1.0,0.0,0.0]
[1777170946353,59.69,77572.64,0.0,-1.0,0.0,0.0]
[1777170951939,59.69,77573.31,0.0,-1.0,0.0,0.0]
[1777170959444,59.69,77573.25,0.0,-1.0,0.0,0.0]
[1777170966493,59.69,77573.2,0.0,-1.0,0.0,0.0]
[1777170972535,59.69,77573.57,0.0,-1.0,0.0,0.0]
[1777170977570,59.69,77573.36,0.0,-1.0,0.0,0.0]
[1777170982605,59.69,77573.67,0.0,-1.0,0.0,0.0]
[1777170985626,59.69,77563.92,0.0,-1.0,0.0,0.0]
[1777170992221,59.69,77564.46,0.0,-1.0,0.0,0.0]
[1777170997710,59.69,77564.9,0.0,-1.0,0.0,0.0]
[1777171002745,59.69,77567.41,0.0,-1.0,0.0,0.0]
[1777171008787,59.69,77567.53,0.0,-1.0,0.0,0.0]
[1777171013823,59.69,77568.06,0.0,-1.0,0.0,0.0]
[1777171019864,59.69,77567.94,0.0,-1.0,0.0,0.0]
[1777171024899,59.69,77568.2,0.0,-1.0,0.0,0.0]
[1777171031948,59.69,77568.75,0.0,-1.0,0.0,0.0]
[1777171036983,59.69,77569.29,0.0,-1.0,0.0,0.0]
[1777171042572,59.69,77569.15,0.0,-1.0,0.0,0.0]
[1777171052642,59.69,77569.28,0.0,-1.0,0.0,0.0]
[1777171059138,59.69,77568.59,0.0,-1.0,0.0,0.0]
[1777171064176,59.69,77568.39,0.0,-1.0,0.0,0.0]
[1777171069211,59.69,77568.09,0.0,-1.0,0.0,0.0]
[1777171074245,59.69,77567.73,0.0,-1.0,0.0,0.0]
[1777171079281,59.69,77567.71,0.0,-1.0,0.0,0.0]
[1777171084316,59.69,77567.87,0.0,-1.0,0.0,0.0]
[1777171089351,59.69,77567.43,0.0,-1.0,0.0,0.0]
[1777171095392,59.69,77567.35,0.0,-1.0,0.0,0.0]
[1777171101434,59.69,77566.54,0.0,-1.0,0.0,0.0]
[1777171107478,59.69,77566.23,0.0,-1.0,0.0,0.0]
[1777171112511,59.69,77566.94,0.0,-1.0,0.0,0.0]
[1777171118554,59.69,77566.84,0.0,-1.0,0.0,0.0]
[1777171123589,59.69,77566.51,0.0,-1.0,0.0,0.0]
[1777171129635,59.69,77566.82,0.0,-1.0,0.0,0.0]
[1777171134667,59.69,77566.94,0.0,-1.0,0.0,0.0]
[1777171139700,59.69,77566.86,0.0,-1.0,0.0,0.0]
[1777171144735,59.69,77566.93,0.0,-1.0,0.0,0.0]
[1777171151785,59.69,77566.78,0.0,-1.0,0.0,0.0]
[1777171156820,59.69,77566.71,0.0,-1.0,0.0,0.0]
[1777171163494,59.69,77566.73,0.0,-1.0,0.0,0.0]
[1777171170918,59.69,77566.81,0.0,-1.0,0.0,0.0]
[1777171176961,59.69,77566.45,0.0,-1.0,0.0,0.0]
[1777171181996,59.69,77566.2,0.0,-1.0,0.0,0.0]
[1777171191059,59.69,77566.95,0.0,-1.0,0.0,0.0]
[1777171196095,59.69,77566.6,0.0,-1.0,0.0,0.0]
[1777171201133,59.69,77566.8,0.0,-1.0,0.0,0.0]
[1777171206168,59.69,77566.81,0.0,-1.0,0.0,0.0]
[1777171213837,59.69,77566.84,0.0,-1.0,0.0,0.0]
[1777171224295,59.69,77566.4,0.0,-1.0,0.0,0.0]
[1777171229329,59.69,77566.26,0.0,-1.0,0.0,0.0]
[1777171237385,59.69,77566.35,0.0,-1.0,0.0,0.0]
[1777171243428,59.69,77566.22,0.0,-1.0,0.0,0.0]
[1777171248461,59.69,77562.15,0.0,-1.0,0.0,0.0]
[1777171250475,59.69,77555.65,0.0,-1.0,0.0,0.0]
[1777171255511,59.69,77555.01,0.0,-1.0,0.0,0.0]
[1777171262559,59.69,77553.9,0.0,-1.0,0.0,0.0]
[1777171267594,59.69,77553.01,0.0,-1.0,0.0,0.0]
[1777171272629,59.69,77553.05,0.0,-1.0,0.0,0.0]
[1777171277667,59.69,77551.81,0.0,-1.0,0.0,0.0]
[1777171284331,59.69,77551.43,0.0,-1.0,0.0,0.0]
[1777171289749,59.69,77550.35,0.0,-1.0,0.0,0.0]
[1777171294786,59.69,77548.66,0.0,-1.0,0.0,0.0]
[1777171296797,59.69,77543.22,0.0,-1.0,0.0,0.0]
[1777171298812,59.69,77539.86,0.0,-1.0,0.0,0.0]
[1777171303847,59.69,77538.28,0.0,-1.0,0.0,0.0]
[1777171310895,59.69,77537.92,0.0,-1.0,0.0,0.0]
[1777171316938,59.69,77537.9,0.0,-1.0,0.0,0.0]
[1777171321973,59.69,77537.73,0.0,-1.0,0.0,0.0]
[1777171327008,59.69,77536.41,0.0,-1.0,0.0,0.0]
[1777171332043,59.69,77533.45,0.0,-1.0,0.0,0.0]
[1777171338085,59.69,77529.61,0.0,-1.0,0.0,0.0]
[1777171344755,59.69,77528.42,0.0,-1.0,0.0,0.0]
[1777171350170,59.69,77528.88,0.0,-1.0,0.0,0.0]
[1777171356212,59.69,77529.08,0.0,-1.0,0.0,0.0]
[1777171361247,59.69,77529.07,0.0,-1.0,0.0,0.0]
[1777171366281,59.69,77528.7,0.0,-1.0,0.0,0.0]
[1777171372323,59.69,77528.76,0.0,-1.0,0.0,0.0]
[1777171377359,59.69,77529.61,0.0,-1.0,0.0,0.0]
[1777171382394,59.69,77534.57,0.0,-1.0,0.0,0.0]
[1777171387428,59.69,77534.94,0.0,-1.0,0.0,0.0]
[1777171394478,59.69,77534.92,0.0,-1.0,0.0,0.0]
[1777171398506,59.69,77529.53,0.0,-1.0,0.0,0.0]
[1777171403542,59.69,77529.29,0.0,-1.0,0.0,0.0]
[1777171409586,59.69,77528.94,0.0,-1.0,0.0,0.0]
[1777171415255,59.69,77528.93,0.0,-1.0,0.0,0.0]
[1777171422678,59.69,77528.73,0.0,-1.0,0.0,0.0]
[1777171430734,59.69,77528.71,0.0,-1.0,0.0,0.0]
[1777171435770,59.69,77528.41,0.0,-1.0,0.0,0.0]
[1777171441812,59.69,77528.52,0.0,-1.0,0.0,0.0]
[1777171446846,59.69,77528.49,0.0,-1.0,0.0,0.0]
[1777171451881,59.69,77528.15,0.0,-1.0,0.0,0.0]
[1777171458931,59.69,77527.8,0.0,-1.0,0.0,0.0]
[1777171465606,59.69,77528.42,0.0,-1.0,0.0,0.0]
[1777171472024,59.69,77528.97,0.0,-1.0,0.0,0.0]
[1777171482094,59.69,77530.01,0.0,-1.0,0.0,0.0]
[1777171487129,59.69,77529.85,0.0,-1.0,0.0,0.0]
[1777171495817,59.69,77529.75,0.0,-1.0,0.0,0.0]
[1777171501226,59.69,77526.78,0.0,-1.0,0.0,0.0]
[1777171506263,59.69,77526.82,0.0,-1.0,0.0,0.0]
[1777171511298,59.69,77522.57,0.0,-1.0,0.0,0.0]
[1777171516332,59.69,77522.91,0.0,-1.0,0.0,0.0]
[1777171521368,59.69,77521.27,0.0,-1.0,0.0,0.0]
[1777171526404,59.69,77521.93,0.0,-1.0,0.0,0.0]
[1777171531439,59.69,77520.91,0.0,-1.0,0.0,0.0]
[1777171536473,59.69,77520.93,0.0,-1.0,0.0,0.0]
[1777171541509,59.69,77520.56,0.0,-1.0,0.0,0.0]
[1777171547551,59.69,77520.77,0.0,-1.0,0.0,0.0]
[1777171552586,59.69,77522.68,0.0,-1.0,0.0,0.0]
[1777171557621,59.69,77522.48,0.0,-1.0,0.0,0.0]
[1777171563664,59.69,77522.75,0.0,-1.0,0.0,0.0]
[1777171568701,59.69,77521.97,0.0,-1.0,0.0,0.0]
[1777171574741,59.69,77522.0,0.0,-1.0,0.0,0.0]
[1777171579778,59.69,77522.25,0.0,-1.0,0.0,0.0]
[1777171581792,59.69,77516.72,0.0,-1.0,0.0,0.0]
[1777171583806,59.69,77514.15,0.0,-1.0,0.0,0.0]
[1777171589847,59.69,77513.55,0.0,-1.0,0.0,0.0]
[1777171594884,59.69,77513.14,0.0,-1.0,0.0,0.0]
[1777171599919,59.69,77512.95,0.0,-1.0,0.0,0.0]
[1777171606981,59.69,77512.94,0.0,-1.0,0.0,0.0]
[1777171612031,59.69,77512.73,0.0,-1.0,0.0,0.0]
[1777171617064,59.69,77504.05,0.0,-1.0,0.0,0.0]
[1777171618071,59.69,77497.74,0.0,-1.0,0.0,0.0]
[1777171619078,59.69,77496.67,0.0,-1.0,0.0,0.0]
[1777171623111,59.69,77486.64,0.0,-1.0,0.0,0.0]
[1777171628148,59.69,77487.57,0.0,-1.0,0.0,0.0]
[1777171633177,59.69,77485.98,0.0,-1.0,0.0,0.0]
[1777171638218,59.69,77485.93,0.0,-1.0,0.0,0.0]
[1777171643248,59.69,77485.54,0.0,-1.0,0.0,0.0]
[1777171648283,59.69,77486.07,0.0,-1.0,0.0,0.0]
[1777171650297,59.69,77491.43,0.0,-1.0,0.0,0.0]
[1777171655332,59.69,77492.13,0.0,-1.0,0.0,0.0]
[1777171660366,59.69,77491.81,0.0,-1.0,0.0,0.0]
[1777171667009,59.69,77491.57,0.0,-1.0,0.0,0.0]
[1777171670437,59.69,77496.66,0.0,-1.0,0.0,0.0]
[1777171677082,59.69,77499.7,0.0,-1.0,0.0,0.0]
[1777171683528,59.69,77498.5,0.0,-1.0,0.0,0.0]
[1777171691585,59.69,77497.64,0.0,-1.0,0.0,0.0]
[1777171697222,59.69,77497.82,0.0,-1.0,0.0,0.0]
[1777171707292,59.69,77497.96,0.0,-1.0,0.0,0.0]
[1777171717362,59.69,77499.02,0.0,-1.0,0.0,0.0]
[1777171723807,59.69,77499.79,0.0,-1.0,0.0,0.0]
[1777171725821,59.69,77506.13,0.0,-1.0,0.0,0.0]
[1777171727432,59.69,77508.32,0.0,-1.0,0.0,0.0]
[1777171732872,59.69,77508.21,0.0,-1.0,0.0,0.0]
[1777171738913,59.69,77509.4,0.0,-1.0,0.0,0.0]
[1777171743948,59.69,77509.45,0.0,-1.0,0.0,0.0]
[1777171749990,59.69,77509.7,0.0,-1.0,0.0,0.0]
[1777171756032,59.69,77510.14,0.0,-1.0,0.0,0.0]
[1777171761068,59.69,77512.25,0.0,-1.0,0.0,0.0]
[1777171767713,59.69,77513.53,0.0,-1.0,0.0,0.0]
[1777171773149,59.69,77513.53,0.0,-1.0,0.0,0.0]
[1777171778187,59.69,77513.41,0.0,-1.0,0.0,0.0]
[1777171780200,59.69,77507.5,0.0,-1.0,0.0,0.0]
[1777171785236,59.69,77509.31,0.0,-1.0,0.0,0.0]
[1777171790289,59.69,77511.46,0.0,-1.0,0.0,0.0]
[1777171797922,59.69,77512.26,0.0,-1.0,0.0,0.0]
[1777171805377,59.69,77514.22,0.0,-1.0,0.0,0.0]
[1777171810411,59.69,77515.15,0.0,-1.0,0.0,0.0]
[1777171818065,59.69,77515.71,0.0,-1.0,0.0,0.0]
[1777171821490,59.69,77521.03,0.0,-1.0,0.0,0.0]
[1777171828135,59.69,77521.33,0.0,-1.0,0.0,0.0]
[1777171838205,59.69,77521.53,0.0,-1.0,0.0,0.0]
[1777171848275,59.69,77520.71,0.0,-1.0,0.0,0.0]
[1777171858345,59.69,77520.31,0.0,-1.0,0.0,0.0]
[1777171863784,59.69,77519.99,0.0,-1.0,0.0,0.0]
[1777171868817,59.69,77519.99,0.0,-1.0,0.0,0.0]
[1777171875865,59.69,77520.14,0.0,-1.0,0.0,0.0]
[1777171882958,59.69,77520.74,0.0,-1.0,0.0,0.0]
[1777171884973,59.69,77528.86,0.0,-1.0,0.0,0.0]
[1777171885980,59.69,77529.9,0.0,-1.0,0.0,0.0]
[1777171892022,59.69,77529.33,0.0,-1.0,0.0,0.0]
[1777171898066,59.69,77529.5,0.0,-1.0,0.0,0.0]
[1777171903101,59.69,77529.77,0.0,-1.0,0.0,0.0]
[1777171908136,59.69,77529.61,0.0,-1.0,0.0,0.0]
[1777171915185,59.69,77528.62,0.0,-1.0,0.0,0.0]
[1777171920219,59.69,77528.14,0.0,-1.0,0.0,0.0]
[1777171925255,59.69,77532.68,0.0,-1.0,0.0,0.0]
[1777171930291,59.69,77533.71,0.0,-1.0,0.0,0.0]
[1777171935325,59.69,77535.99,0.0,-1.0,0.0,0.0]
[1777171942374,59.69,77535.27,0.0,-1.0,0.0,0.0]
[1777171947409,59.69,77534.59,0.0,-1.0,0.0,0.0]
[1777171952444,59.69,77533.94,0.0,-1.0,0.0,0.0]
[1777171957478,59.69,77535.07,0.0,-1.0,0.0,0.0]
[1777171962513,59.69,77534.44,0.0,-1.0,0.0,0.0]
[1777171969123,59.69,77533.78,0.0,-1.0,0.0,0.0]
[1777171975605,59.69,77533.4,0.0,-1.0,0.0,0.0]
[1777171980640,59.69,77532.6,0.0,-1.0,0.0,0.0]
[1777171986682,59.69,77532.46,0.0,-1.0,0.0,0.0]
[1777171997756,59.69,77532.26,0.0,-1.0,0.0,0.0]
[1777172006823,59.69,77531.81,0.0,-1.0,0.0,0.0]
[1777172011858,59.69,77531.84,0.0,-1.0,0.0,0.0]
[1777172015885,59.69,77526.82,0.0,-1.0,0.0,0.0]
[1777172020920,59.69,77526.38,0.0,-1.0,0.0,0.0]
[1777172026964,59.69,77526.52,0.0,-1.0,0.0,0.0]
[1777172031999,59.69,77526.48,0.0,-1.0,0.0,0.0]
[1777172037034,59.69,77527.59,0.0,-1.0,0.0,0.0]
[1777172044083,59.69,77527.97,0.0,-1.0,0.0,0.0]
[1777172049683,59.69,77527.9,0.0,-1.0,0.0,0.0]
[1777172059190,59.69,77526.61,0.0,-1.0,0.0,0.0]
[1777172069262,59.69,77526.7,0.0,-1.0,0.0,0.0]
[1777172075309,59.69,77526.8,0.0,-1.0,0.0,0.0]
[1777172080345,59.69,77519.77,0.0,-1.0,0.0,0.0]
[1777172082357,59.69,77518.44,0.0,-1.0,0.0,0.0]
[1777172087392,59.69,77519.03,0.0,-1.0,0.0,0.0]
[1777172093436,59.69,77519.16,0.0,-1.0,0.0,0.0]
[1777172097462,59.69,77525.96,0.0,-1.0,0.0,0.0]
[1777172100485,59.69,77527.69,0.0,-1.0,0.0,0.0]
[1777172104514,59.69,77517.35,0.0,-1.0,0.0,0.0]
[1777172105520,59.69,77512.12,0.0,-1.0,0.0,0.0]
[1777172106528,59.69,77511.73,0.0,-1.0,0.0,0.0]
[1777172111562,59.69,77512.08,0.0,-1.0,0.0,0.0]
[1777172116599,59.69,77508.95,0.0,-1.0,0.0,0.0]
[1777172121634,59.69,77509.55,0.0,-1.0,0.0,0.0]
[1777172126668,59.69,77509.8,0.0,-1.0,0.0,0.0]
[1777172131703,59.69,77510.36,0.0,-1.0,0.0,0.0]
[1777172138752,59.69,77511.47,0.0,-1.0,0.0,0.0]
[1777172144794,59.69,77512.4,0.0,-1.0,0.0,0.0]
[1777172150390,59.69,77512.57,0.0,-1.0,0.0,0.0]
[1777172155872,59.69,77513.41,0.0,-1.0,0.0,0.0]
[1777172161914,59.69,77516.11,0.0,-1.0,0.0,0.0]
[1777172168965,59.69,77515.56,0.0,-1.0,0.0,0.0]
[1777172179034,59.69,77518.55,0.0,-1.0,0.0,0.0]
[1777172184067,59.69,77519.15,0.0,-1.0,0.0,0.0]
[1777172189103,59.69,77519.14,0.0,-1.0,0.0,0.0]
[1777172198166,59.69,77518.98,0.0,-1.0,0.0,0.0]
[1777172205215,59.69,77518.92,0.0,-1.0,0.0,0.0]
[1777172210810,59.69,77521.43,0.0,-1.0,0.0,0.0]
[1777172216292,59.69,77521.64,0.0,-1.0,0.0,0.0]
[1777172221327,59.69,77519.84,0.0,-1.0,0.0,0.0]
[1777172226361,59.69,77519.71,0.0,-1.0,0.0,0.0]
[1777172231397,59.69,77519.58,0.0,-1.0,0.0,0.0]
[1777172238447,59.69,77518.3,0.0,-1.0,0.0,0.0]
[1777172244487,59.69,77518.11,0.0,-1.0,0.0,0.0]
[1777172251093,59.69,77517.91,0.0,-1.0,0.0,0.0]
[1777172256572,59.69,77516.94,0.0,-1.0,0.0,0.0]
[1777172261608,59.69,77516.91,0.0,-1.0,0.0,0.0]
[1777172266642,59.69,77517.33,0.0,-1.0,0.0,0.0]
[1777172271678,59.69,77517.2,0.0,-1.0,0.0,0.0]
[1777172278727,59.69,77518.07,0.0,-1.0,0.0,0.0]
[1777172286788,59.69,77518.21,0.0,-1.0,0.0,0.0]
[1777172291817,59.69,77518.4,0.0,-1.0,0.0,0.0]
[1777172296853,59.69,77518.14,0.0,-1.0,0.0,0.0]
[1777172301887,59.69,77518.48,0.0,-1.0,0.0,0.0]
[1777172306923,59.69,77519.46,0.0,-1.0,0.0,0.0]
[1777172314978,59.69,77519.23,0.0,-1.0,0.0,0.0]
[1777172322028,59.69,77519.47,0.0,-1.0,0.0,0.0]
[1777172330083,59.69,77518.84,0.0,-1.0,0.0,0.0]
[1777172337132,59.69,77517.86,0.0,-1.0,0.0,0.0]
[1777172345189,59.69,77517.97,0.0,-1.0,0.0,0.0]
[1777172350224,59.69,77518.91,0.0,-1.0,0.0,0.0]
[1777172355259,59.69,77519.77,0.0,-1.0,0.0,0.0]
[1777172360294,59.69,77519.51,0.0,-1.0,0.0,0.0]
[1777172366336,59.69,77519.5,0.0,-1.0,0.0,0.0]
[1777172371938,59.69,77519.42,0.0,-1.0,0.0,0.0]
[1777172380442,59.69,77519.72,0.0,-1.0,0.0,0.0]
[1777172388499,59.69,77519.64,0.0,-1.0,0.0,0.0]
[1777172393535,59.69,77520.93,0.0,-1.0,0.0,0.0]
[1777172397563,59.69,77531.29,0.0,-1.0,0.0,0.0]
[1777172398569,59.69,77538.68,0.0,-1.0,0.0,0.0]
[1777172399576,59.69,77538.35,0.0,-1.0,0.0,0.0]
[1777172404612,59.69,77539.84,0.0,-1.0,0.0,0.0]
[1777172408640,59.69,77526.11,0.0,-1.0,0.0,0.0]
[1777172409647,59.69,77527.88,0.0,-1.0,0.0,0.0]
[1777172414682,59.69,77525.91,0.0,-1.0,0.0,0.0]
[1777172422738,59.69,77525.38,0.0,-1.0,0.0,0.0]
[1777172428780,59.69,77523.38,0.0,-1.0,0.0,0.0]
[1777172433818,59.69,77522.65,0.0,-1.0,0.0,0.0]
[1777172438861,59.69,77521.86,0.0,-1.0,0.0,0.0]
[1777172443891,59.69,77522.03,0.0,-1.0,0.0,0.0]
[1777172450940,59.69,77522.1,0.0,-1.0,0.0,0.0]
[1777172455975,59.69,77520.75,0.0,-1.0,0.0,0.0]
[1777172457989,59.69,77515.94,0.0,-1.0,0.0,0.0]
[1777172463025,59.69,77513.42,0.0,-1.0,0.0,0.0]
[1777172468062,59.69,77514.33,0.0,-1.0,0.0,0.0]
[1777172473095,59.69,77516.98,0.0,-1.0,0.0,0.0]
[1777172478132,59.69,77516.01,0.0,-1.0,0.0,0.0]
[1777172485178,59.69,77514.55,0.0,-1.0,0.0,0.0]
[1777172490214,59.69,77514.69,0.0,-1.0,0.0,0.0]
[1777172496256,59.69,77513.81,0.0,-1.0,0.0,0.0]
[1777172501291,59.69,77513.87,0.0,-1.0,0.0,0.0]
[1777172506326,59.69,77513.57,0.0,-1.0,0.0,0.0]
[1777172512931,59.69,77513.45,0.0,-1.0,0.0,0.0]
[1777172519417,59.69,77512.76,0.0,-1.0,0.0,0.0]
[1777172524451,59.69,77512.88,0.0,-1.0,0.0,0.0]
[1777172529487,59.69,77513.05,0.0,-1.0,0.0,0.0]
[1777172537542,59.69,77512.91,0.0,-1.0,0.0,0.0]
[1777172543149,59.69,77512.27,0.0,-1.0,0.0,0.0]
[1777172548621,59.69,77512.27,0.0,-1.0,0.0,0.0]
[1777172553657,59.69,77511.99,0.0,-1.0,0.0,0.0]
[1777172558692,59.69,77511.44,0.0,-1.0,0.0,0.0]
[1777172564736,59.69,77508.85,0.0,-1.0,0.0,0.0]
[1777172570778,59.69,77508.07,0.0,-1.0,0.0,0.0]
[1777172575812,59.69,77507.07,0.0,-1.0,0.0,0.0]
[1777172580847,59.69,77507.15,0.0,-1.0,0.0,0.0]
[1777172593500,59.69,77506.66,0.0,-1.0,0.0,0.0]
[1777172603569,59.69,77507.13,0.0,-1.0,0.0,0.0]
[1777172609046,59.69,77506.86,0.0,-1.0,0.0,0.0]
[1777172614082,59.69,77506.37,0.0,-1.0,0.0,0.0]
[1777172620124,59.69,77506.26,0.0,-1.0,0.0,0.0]
[1777172625158,59.69,77506.05,0.0,-1.0,0.0,0.0]
[1777172630204,59.69,77505.86,0.0,-1.0,0.0,0.0]
[1777172635240,59.69,77508.46,0.0,-1.0,0.0,0.0]
[1777172640275,59.69,77508.16,0.0,-1.0,0.0,0.0]
[1777172645310,59.69,77508.11,0.0,-1.0,0.0,0.0]
[1777172653365,59.69,77507.41,0.0,-1.0,0.0,0.0]
[1777172658400,59.69,77507.51,0.0,-1.0,0.0,0.0]
[1777172663990,59.69,77507.69,0.0,-1.0,0.0,0.0]
[1777172669478,59.69,77507.69,0.0,-1.0,0.0,0.0]
[1777172675519,59.69,77507.17,0.0,-1.0,0.0,0.0]
[1777172680554,59.69,77507.14,0.0,-1.0,0.0,0.0]
[1777172685589,59.69,77507.36,0.0,-1.0,0.0,0.0]
[1777172690626,59.69,77507.45,0.0,-1.0,0.0,0.0]
[1777172696666,59.69,77507.5,0.0,-1.0,0.0,0.0]
[1777172702709,59.69,77507.39,0.0,-1.0,0.0,0.0]
[1777172707744,59.69,77507.13,0.0,-1.0,0.0,0.0]
[1777172714356,59.69,77506.98,0.0,-1.0,0.0,0.0]
[1777172720835,59.69,77507.63,0.0,-1.0,0.0,0.0]
[1777172725869,59.69,77507.27,0.0,-1.0,0.0,0.0]
[1777172730905,59.69,77507.18,0.0,-1.0,0.0,0.0]
[1777172735940,59.69,77507.5,0.0,-1.0,0.0,0.0]
[1777172740975,59.69,77507.27,0.0,-1.0,0.0,0.0]
[1777172746010,59.69,77506.96,0.0,-1.0,0.0,0.0]
[1777172753060,59.69,77506.26,0.0,-1.0,0.0,0.0]
[1777172758095,59.69,77506.26,0.0,-1.0,0.0,0.0]
[1777172764136,59.69,77505.82,0.0,-1.0,0.0,0.0]
[1777172772193,59.69,77506.16,0.0,-1.0,0.0,0.0]
[1777172777227,59.69,77505.75,0.0,-1.0,0.0,0.0]
[1777172784849,59.69,77505.89,0.0,-1.0,0.0,0.0]
[1777172791325,59.69,77505.82,0.0,-1.0,0.0,0.0]
[1777172796360,59.69,77503.89,0.0,-1.0,0.0,0.0]
[1777172804417,59.69,77503.55,0.0,-1.0,0.0,0.0]
[1777172809453,59.69,77504.01,0.0,-1.0,0.0,0.0]
[1777172814496,59.69,77504.09,0.0,-1.0,0.0,0.0]
[1777172822554,59.69,77504.5,0.0,-1.0,0.0,0.0]
[1777172827589,59.69,77504.7,0.0,-1.0,0.0,0.0]
[1777172835202,59.69,77504.79,0.0,-1.0,0.0,0.0]
[1777172840679,59.69,77501.83,0.0,-1.0,0.0,0.0]
[1777172848750,59.69,77502.3,0.0,-1.0,0.0,0.0]
[1777172855342,59.69,77502.62,0.0,-1.0,0.0,0.0]
[1777172860847,59.69,77502.74,0.0,-1.0,0.0,0.0]
[1777172866889,59.69,77502.52,0.0,-1.0,0.0,0.0]
[1777172871923,59.69,77500.61,0.0,-1.0,0.0,0.0]
[1777172877966,59.69,77500.78,0.0,-1.0,0.0,0.0]
[1777172885553,59.69,77500.77,0.0,-1.0,0.0,0.0]
[1777172895624,59.69,77500.74,0.0,-1.0,0.0,0.0]
[1777172905693,59.69,77500.76,0.0,-1.0,0.0,0.0]
[1777172911198,59.69,77506.51,0.0,-1.0,0.0,0.0]
[1777172916234,59.69,77511.02,0.0,-1.0,0.0,0.0]
[1777172924290,59.69,77511.57,0.0,-1.0,0.0,0.0]
[1777172932345,59.69,77515.43,0.0,-1.0,0.0,0.0]
[1777172939395,59.69,77517.27,0.0,-1.0,0.0,0.0]
[1777172946443,59.69,77518.49,0.0,-1.0,0.0,0.0]
[1777172953492,59.69,77519.78,0.0,-1.0,0.0,0.0]
[1777172958528,59.69,77521.46,0.0,-1.0,0.0,0.0]
[1777172963562,59.69,77521.81,0.0,-1.0,0.0,0.0]
[1777172968597,59.69,77522.01,0.0,-1.0,0.0,0.0]
[1777172974639,59.69,77522.84,0.0,-1.0,0.0,0.0]
[1777172984709,59.69,77522.93,0.0,-1.0,0.0,0.0]
[1777172996325,59.69,77527.15,0.0,-1.0,0.0,0.0]
[1777172997803,59.69,77542.02,0.0,-1.0,0.0,0.0]
[1777173002846,59.69,77537.64,0.0,-1.0,0.0,0.0]
[1777173010897,59.69,77534.67,0.0,-1.0,0.0,0.0]
[1777173016466,59.69,77534.65,0.0,-1.0,0.0,0.0]
[1777173021978,59.69,77534.47,0.0,-1.0,0.0,0.0]
[1777173027010,59.69,77534.17,0.0,-1.0,0.0,0.0]
[1777173032046,59.69,77534.25,0.0,-1.0,0.0,0.0]
[1777173037082,59.69,77534.36,0.0,-1.0,0.0,0.0]
[1777173042117,59.69,77533.74,0.0,-1.0,0.0,0.0]
[1777173047152,59.69,77533.88,0.0,-1.0,0.0,0.0]
[1777173052186,59.69,77533.93,0.0,-1.0,0.0,0.0]
[1777173058231,59.69,77534.66,0.0,-1.0,0.0,0.0]
[1777173064270,59.69,77534.56,0.0,-1.0,0.0,0.0]
[1777173075345,59.69,77534.73,0.0,-1.0,0.0,0.0]
[1777173084411,59.69,77534.93,0.0,-1.0,0.0,0.0]
[1777173097031,59.69,77534.9,0.0,-1.0,0.0,0.0]
[1777173102537,59.69,77535.05,0.0,-1.0,0.0,0.0]
[1777173112605,59.69,77535.13,0.0,-1.0,0.0,0.0]
[1777173120665,59.69,77534.98,0.0,-1.0,0.0,0.0]
[1777173125698,59.69,77534.14,0.0,-1.0,0.0,0.0]
[1777173135768,59.69,77534.51,0.0,-1.0,0.0,0.0]
[1777173145838,59.69,77533.34,0.0,-1.0,0.0,0.0]
[1777173155912,59.69,77532.5,0.0,-1.0,0.0,0.0]
[1777173161956,59.69,77531.94,0.0,-1.0,0.0,0.0]
[1777173167526,59.69,77531.32,0.0,-1.0,0.0,0.0]
[1777173176051,59.69,77531.36,0.0,-1.0,0.0,0.0]
[1777173181086,59.69,77528.5,0.0,-1.0,0.0,0.0]
[1777173187671,59.69,77527.81,0.0,-1.0,0.0,0.0]
[1777173193172,59.69,77534.11,0.0,-1.0,0.0,0.0]
[1777173194180,59.69,77539.89,0.0,-1.0,0.0,0.0]
[1777173197740,59.69,77546.4,0.0,-1.0,0.0,0.0]
[1777173203241,59.69,77545.33,0.0,-1.0,0.0,0.0]
[1777173209283,59.69,77544.71,0.0,-1.0,0.0,0.0]
[1777173217880,59.69,77544.95,0.0,-1.0,0.0,0.0]
[1777173223380,59.69,77545.27,0.0,-1.0,0.0,0.0]
[1777173228417,59.69,77545.46,0.0,-1.0,0.0,0.0]
[1777173234461,59.69,77545.19,0.0,-1.0,0.0,0.0]
[1777173239495,59.69,77546.0,0.0,-1.0,0.0,0.0]
[1777173244531,59.69,77545.76,0.0,-1.0,0.0,0.0]
[1777173253594,59.69,77546.05,0.0,-1.0,0.0,0.0]
[1777173258629,59.69,77547.59,0.0,-1.0,0.0,0.0]
[1777173265677,59.69,77547.55,0.0,-1.0,0.0,0.0]
[1777173271720,59.69,77546.8,0.0,-1.0,0.0,0.0]
[1777173276754,59.69,77546.9,0.0,-1.0,0.0,0.0]
[1777173283804,59.69,77547.15,0.0,-1.0,0.0,0.0]
[1777173287835,59.69,77552.28,0.0,-1.0,0.0,0.0]
[1777173292867,59.69,77552.55,0.0,-1.0,0.0,0.0]
[1777173297901,59.69,77551.65,0.0,-1.0,0.0,0.0]
[1777173302937,59.69,77553.77,0.0,-1.0,0.0,0.0]
[1777173308511,59.69,77553.72,0.0,-1.0,0.0,0.0]
[1777173314017,59.69,77551.58,0.0,-1.0,0.0,0.0]
[1777173319051,59.69,77551.5,0.0,-1.0,0.0,0.0]
[1777173328652,59.69,77550.7,0.0,-1.0,0.0,0.0]
[1777173338722,59.69,77549.45,0.0,-1.0,0.0,0.0]
[1777173344228,59.69,77549.34,0.0,-1.0,0.0,0.0]
[1777173350269,59.69,77548.76,0.0,-1.0,0.0,0.0]
[1777173358863,59.69,77548.58,0.0,-1.0,0.0,0.0]
[1777173364368,59.69,77554.2,0.0,-1.0,0.0,0.0]
[1777173368933,59.69,77559.37,0.0,-1.0,0.0,0.0]
[1777173374438,59.69,77558.26,0.0,-1.0,0.0,0.0]
[1777173379473,59.69,77557.39,0.0,-1.0,0.0,0.0]
[1777173384508,59.69,77557.1,0.0,-1.0,0.0,0.0]
[1777173389543,59.69,77556.65,0.0,-1.0,0.0,0.0]
[1777173394578,59.69,77556.06,0.0,-1.0,0.0,0.0]
[1777173399614,59.69,77553.93,0.0,-1.0,0.0,0.0]
[1777173407670,59.69,77555.72,0.0,-1.0,0.0,0.0]
[1777173419754,59.69,77555.51,0.0,-1.0,0.0,0.0]
[1777173424789,59.69,77555.24,0.0,-1.0,0.0,0.0]
[1777173430830,59.69,77557.08,0.0,-1.0,0.0,0.0]
[1777173435866,59.69,77560.1,0.0,-1.0,0.0,0.0]
[1777173443921,59.69,77562.93,0.0,-1.0,0.0,0.0]
[1777173448957,59.69,77564.64,0.0,-1.0,0.0,0.0]
[1777173456006,59.69,77563.42,0.0,-1.0,0.0,0.0]
[1777173466073,59.69,77561.05,0.0,-1.0,0.0,0.0]
[1777173471110,59.69,77559.89,0.0,-1.0,0.0,0.0]
[1777173476146,59.69,77559.38,0.0,-1.0,0.0,0.0]
[1777173481181,59.69,77559.44,0.0,-1.0,0.0,0.0]
[1777173490245,59.69,77558.19,0.0,-1.0,0.0,0.0]
[1777173499850,59.69,77557.08,0.0,-1.0,0.0,0.0]
[1777173506356,59.69,77557.04,0.0,-1.0,0.0,0.0]
[1777173512398,59.69,77556.37,0.0,-1.0,0.0,0.0]
[1777173517432,59.69,77555.96,0.0,-1.0,0.0,0.0]
[1777173526495,59.69,77556.09,0.0,-1.0,0.0,0.0]
[1777173532539,59.69,77555.66,0.0,-1.0,0.0,0.0]
[1777173538580,59.69,77555.37,0.0,-1.0,0.0,0.0]
[1777173548647,59.69,77555.2,0.0,-1.0,0.0,0.0]
[1777173555700,59.69,77555.12,0.0,-1.0,0.0,0.0]
[1777173564761,59.69,77555.16,0.0,-1.0,0.0,0.0]
[1777173569798,59.69,77553.65,0.0,-1.0,0.0,0.0]
[1777173571812,59.69,77548.96,0.0,-1.0,0.0,0.0]
[1777173573826,59.69,77554.59,0.0,-1.0,0.0,0.0]
[1777173575840,59.69,77547.34,0.0,-1.0,0.0,0.0]
[1777173576847,59.69,77546.52,0.0,-1.0,0.0,0.0]
[1777173581881,59.69,77544.21,0.0,-1.0,0.0,0.0]
[1777173586917,59.69,77545.48,0.0,-1.0,0.0,0.0]
[1777173588931,59.69,77537.75,0.0,-1.0,0.0,0.0]
[1777173596987,59.69,77539.26,0.0,-1.0,0.0,0.0]
[1777173602023,59.69,77542.43,0.0,-1.0,0.0,0.0]
[1777173605044,59.69,77548.55,0.0,-1.0,0.0,0.0]
[1777173606051,59.69,77549.24,0.0,-1.0,0.0,0.0]
[1777173613099,59.69,77549.88,0.0,-1.0,0.0,0.0]
[1777173620713,59.69,77552.22,0.0,-1.0,0.0,0.0]
[1777173630783,59.69,77553.01,0.0,-1.0,0.0,0.0]
[1777173640853,59.69,77554.19,0.0,-1.0,0.0,0.0]
[1777173651367,59.69,77555.03,0.0,-1.0,0.0,0.0]
[1777173660995,59.69,77555.78,0.0,-1.0,0.0,0.0]
[1777173666471,59.69,77559.01,0.0,-1.0,0.0,0.0]
[1777173681144,59.69,77559.49,0.0,-1.0,0.0,0.0]
[1777173687618,59.69,77559.77,0.0,-1.0,0.0,0.0]
[1777173692653,59.69,77559.84,0.0,-1.0,0.0,0.0]
[1777173697689,59.69,77560.12,0.0,-1.0,0.0,0.0]
[1777173704737,59.69,77560.16,0.0,-1.0,0.0,0.0]
[1777173711353,59.69,77560.41,0.0,-1.0,0.0,0.0]
[1777173719843,59.69,77560.56,0.0,-1.0,0.0,0.0]
[1777173726894,59.69,77560.49,0.0,-1.0,0.0,0.0]
[1777173732937,59.69,77560.83,0.0,-1.0,0.0,0.0]
[1777173737973,59.69,77560.69,0.0,-1.0,0.0,0.0]
[1777173743008,59.69,77560.37,0.0,-1.0,0.0,0.0]
[1777173748044,59.69,77556.64,0.0,-1.0,0.0,0.0]
[1777173752071,59.69,77551.24,0.0,-1.0,0.0,0.0]
[1777173762144,59.69,77549.3,0.0,-1.0,0.0,0.0]
[1777173767176,59.69,77543.95,0.0,-1.0,0.0,0.0]
[1777173774225,59.69,77544.5,0.0,-1.0,0.0,0.0]
[1777173780267,59.69,77544.43,0.0,-1.0,0.0,0.0]
[1777173785302,59.69,77544.86,0.0,-1.0,0.0,0.0]
[1777173791344,59.69,77543.81,0.0,-1.0,0.0,0.0]
[1777173796380,59.69,77542.94,0.0,-1.0,0.0,0.0]
[1777173801415,59.69,77542.56,0.0,-1.0,0.0,0.0]
[1777173808464,59.69,77540.63,0.0,-1.0,0.0,0.0]
[1777173818532,59.69,77539.67,0.0,-1.0,0.0,0.0]
[1777173825583,59.69,77539.32,0.0,-1.0,0.0,0.0]
[1777173832197,59.69,77539.39,0.0,-1.0,0.0,0.0]
[1777173842266,59.69,77540.13,0.0,-1.0,0.0,0.0]
[1777173847738,59.69,77540.96,0.0,-1.0,0.0,0.0]
[1777173852773,59.69,77541.04,0.0,-1.0,0.0,0.0]
[1777173862406,59.69,77540.93,0.0,-1.0,0.0,0.0]
[1777173867878,59.69,77541.22,0.0,-1.0,0.0,0.0]
[1777173879960,59.69,77540.95,0.0,-1.0,0.0,0.0]
[1777173884999,59.69,77543.13,0.0,-1.0,0.0,0.0]
[1777173890034,59.69,77545.07,0.0,-1.0,0.0,0.0]
[1777173895071,59.69,77543.78,0.0,-1.0,0.0,0.0]
[1777173902119,59.69,77543.66,0.0,-1.0,0.0,0.0]
[1777173909168,59.69,77543.19,0.0,-1.0,0.0,0.0]
[1777173914203,59.69,77540.58,0.0,-1.0,0.0,0.0]
[1777173919240,59.69,77537.41,0.0,-1.0,0.0,0.0]
[1777173925282,59.69,77535.58,0.0,-1.0,0.0,0.0]
[1777173930316,59.69,77531.39,0.0,-1.0,0.0,0.0]
[1777173935353,59.69,77528.85,0.0,-1.0,0.0,0.0]
[1777173940387,59.69,77527.54,0.0,-1.0,0.0,0.0]
[1777173945422,59.69,77525.67,0.0,-1.0,0.0,0.0]
[1777173951467,59.69,77522.64,0.0,-1.0,0.0,0.0]
[1777173957510,59.69,77522.86,0.0,-1.0,0.0,0.0]
[1777173963107,59.69,77523.06,0.0,-1.0,0.0,0.0]
[1777173968586,59.69,77523.01,0.0,-1.0,0.0,0.0]
[1777173973621,59.69,77519.75,0.0,-1.0,0.0,0.0]
[1777173978656,59.69,77519.49,0.0,-1.0,0.0,0.0]
[1777173983691,59.69,77519.41,0.0,-1.0,0.0,0.0]
[1777173988730,59.69,77518.87,0.0,-1.0,0.0,0.0]
[1777173994769,59.69,77518.69,0.0,-1.0,0.0,0.0]
[1777174000811,59.69,77518.24,0.0,-1.0,0.0,0.0]
[1777174006852,59.69,77518.21,0.0,-1.0,0.0,0.0]
[1777174013458,59.69,77518.36,0.0,-1.0,0.0,0.0]
[1777174018936,59.69,77518.44,0.0,-1.0,0.0,0.0]
[1777174023972,59.69,77519.22,0.0,-1.0,0.0,0.0]
[1777174029008,59.69,77522.34,0.0,-1.0,0.0,0.0]
[1777174035050,59.69,77521.8,0.0,-1.0,0.0,0.0]
[1777174041091,59.69,77520.74,0.0,-1.0,0.0,0.0]
[1777174051160,59.69,77520.69,0.0,-1.0,0.0,0.0]
[1777174060226,59.69,77521.12,0.0,-1.0,0.0,0.0]
[1777174072309,59.69,77520.43,0.0,-1.0,0.0,0.0]
[1777174082377,59.69,77520.7,0.0,-1.0,0.0,0.0]
[1777174089429,59.69,77521.19,0.0,-1.0,0.0,0.0]
[1777174094464,59.69,77521.63,0.0,-1.0,0.0,0.0]
[1777174104534,59.69,77521.87,0.0,-1.0,0.0,0.0]
[1777174109569,59.69,77518.1,0.0,-1.0,0.0,0.0]
[1777174114603,59.69,77516.59,0.0,-1.0,0.0,0.0]
[1777174119642,59.69,77516.48,0.0,-1.0,0.0,0.0]
[1777174125682,59.69,77516.68,0.0,-1.0,0.0,0.0]
[1777174134302,59.69,77517.01,0.0,-1.0,0.0,0.0]
[1777174139781,59.69,77516.99,0.0,-1.0,0.0,0.0]
[1777174144816,59.69,77517.21,0.0,-1.0,0.0,0.0]
[1777174149851,59.69,77517.68,0.0,-1.0,0.0,0.0]
[1777174155893,59.69,77517.66,0.0,-1.0,0.0,0.0]
[1777174164515,59.69,77518.15,0.0,-1.0,0.0,0.0]
[1777174165964,59.69,77511.04,0.0,-1.0,0.0,0.0]
[1777174166971,59.69,77497.81,0.0,-1.0,0.0,0.0]
[1777174169993,59.69,77490.15,0.0,-1.0,0.0,0.0]
[1777174174586,59.69,77483.92,0.0,-1.0,0.0,0.0]
[1777174180064,59.69,77481.59,0.0,-1.0,0.0,0.0]
[1777174181071,59.69,77475.59,0.0,-1.0,0.0,0.0]
[1777174183085,59.69,77457.29,0.0,-1.0,0.0,0.0]
[1777174188119,59.69,77455.02,0.0,-1.0,0.0,0.0]
[1777174193155,59.69,77453.71,0.0,-1.0,0.0,0.0]
[1777174198190,59.69,77454.19,0.0,-1.0,0.0,0.0]
[1777174203224,59.69,77448.83,0.0,-1.0,0.0,0.0]
[1777174207253,59.69,77443.98,0.0,-1.0,0.0,0.0]
[1777174212288,59.69,77441.27,0.0,-1.0,0.0,0.0]
[1777174217323,59.69,77442.98,0.0,-1.0,0.0,0.0]
[1777174222358,59.69,77442.56,0.0,-1.0,0.0,0.0]
[1777174227397,59.69,77439.54,0.0,-1.0,0.0,0.0]
[1777174232429,59.69,77439.36,0.0,-1.0,0.0,0.0]
[1777174238472,59.69,77439.05,0.0,-1.0,0.0,0.0]
[1777174243506,59.69,77436.9,0.0,-1.0,0.0,0.0]
[1777174248541,59.69,77436.45,0.0,-1.0,0.0,0.0]
[1777174252570,59.69,77433.0,0.0,-1.0,0.0,0.0]
[1777174257605,59.69,77431.96,0.0,-1.0,0.0,0.0]
[1777174262640,59.69,77431.28,0.0,-1.0,0.0,0.0]
[1777174267675,59.69,77430.51,0.0,-1.0,0.0,0.0]
[1777174272710,59.69,77430.19,0.0,-1.0,0.0,0.0]
[1777174277745,59.69,77429.68,0.0,-1.0,0.0,0.0]
[1777174282785,59.69,77427.77,0.0,-1.0,0.0,0.0]
[1777174285804,59.69,77434.01,0.0,-1.0,0.0,0.0]
[1777174290838,59.69,77432.92,0.0,-1.0,0.0,0.0]
[1777174295877,59.69,77431.78,0.0,-1.0,0.0,0.0]
[1777174300907,59.69,77432.15,0.0,-1.0,0.0,0.0]
[1777174307957,59.69,77433.33,0.0,-1.0,0.0,0.0]
[1777174312991,59.69,77437.02,0.0,-1.0,0.0,0.0]
[1777174318027,59.69,77437.67,0.0,-1.0,0.0,0.0]
[1777174323062,59.69,77449.71,0.0,-1.0,0.0,0.0]
[1777174328098,59.69,77453.25,0.0,-1.0,0.0,0.0]
[1777174333133,59.69,77454.52,0.0,-1.0,0.0,0.0]
[1777174339175,59.69,77459.11,0.0,-1.0,0.0,0.0]
[1777174344209,59.69,77458.0,0.0,-1.0,0.0,0.0]
[1777174349245,59.69,77455.79,0.0,-1.0,0.0,0.0]
[1777174354280,59.69,77448.98,0.0,-1.0,0.0,0.0]
[1777174360322,59.69,77446.65,0.0,-1.0,0.0,0.0]
[1777174365934,59.69,77438.32,0.0,-1.0,0.0,0.0]
[1777174371400,59.69,77438.33,0.0,-1.0,0.0,0.0]
[1777174376434,59.69,77438.6,0.0,-1.0,0.0,0.0]
[1777174383482,59.69,77439.26,0.0,-1.0,0.0,0.0]
[1777174388518,59.69,77439.39,0.0,-1.0,0.0,0.0]
[1777174393553,59.69,77439.29,0.0,-1.0,0.0,0.0]
[1777174398587,59.69,77441.64,0.0,-1.0,0.0,0.0]
[1777174403627,59.69,77443.09,0.0,-1.0,0.0,0.0]
[1777174408662,59.69,77441.98,0.0,-1.0,0.0,0.0]
[1777174413697,59.69,77442.13,0.0,-1.0,0.0,0.0]
[1777174418731,59.69,77442.2,0.0,-1.0,0.0,0.0]
[1777174423767,59.69,77442.47,0.0,-1.0,0.0,0.0]
[1777174428804,59.69,77442.21,0.0,-1.0,0.0,0.0]
[1777174434844,59.69,77441.72,0.0,-1.0,0.0,0.0]
[1777174440886,59.69,77441.19,0.0,-1.0,0.0,0.0]
[1777174445921,59.69,77441.08,0.0,-1.0,0.0,0.0]
[1777174450955,59.69,77441.47,0.0,-1.0,0.0,0.0]
[1777174455991,59.69,77441.91,0.0,-1.0,0.0,0.0]
[1777174466638,59.69,77442.16,0.0,-1.0,0.0,0.0]
[1777174472102,59.69,77442.5,0.0,-1.0,0.0,0.0]
[1777174478145,59.69,77442.31,0.0,-1.0,0.0,0.0]
[1777174479153,59.69,77434.63,0.0,-1.0,0.0,0.0]
[1777174480164,59.69,77425.15,0.0,-1.0,0.0,0.0]
[1777174481166,59.69,77415.14,0.0,-1.0,0.0,0.0]
[1777174482172,59.69,77405.86,0.0,-1.0,0.0,0.0]
[1777174486200,59.69,77409.86,0.0,-1.0,0.0,0.0]
[1777174487211,59.69,77416.54,0.0,-1.0,0.0,0.0]
[1777174489225,59.69,77405.76,0.0,-1.0,0.0,0.0]
[1777174490232,59.69,77399.87,0.0,-1.0,0.0,0.0]
[1777174491240,59.69,77389.78,0.0,-1.0,0.0,0.0]
[1777174496275,59.69,77387.85,0.0,-1.0,0.0,0.0]
[1777174498289,59.69,77394.08,0.0,-1.0,0.0,0.0]
[1777174501311,59.69,77398.38,0.0,-1.0,0.0,0.0]
[1777174504336,59.69,77391.36,0.0,-1.0,0.0,0.0]
[1777174505345,59.69,77384.26,0.0,-1.0,0.0,0.0]
[1777174508365,59.69,77374.65,0.0,-1.0,0.0,0.0]
[1777174509372,59.69,77368.39,0.0,-1.0,0.0,0.0]
[1777174510379,59.69,77361.26,0.0,-1.0,0.0,0.0]
[1777174515416,59.69,77360.11,0.0,-1.0,0.0,0.0]
[1777174520453,59.69,77360.32,0.0,-1.0,0.0,0.0]
[1777174523474,59.69,77366.21,0.0,-1.0,0.0,0.0]
[1777174527096,59.69,77371.34,0.0,-1.0,0.0,0.0]
[1777174531530,59.69,77377.57,0.0,-1.0,0.0,0.0]
[1777174535558,59.69,77382.71,0.0,-1.0,0.0,0.0]
[1777174537169,59.69,77390.48,0.0,-1.0,0.0,0.0]
[1777174542607,59.69,77392.39,0.0,-1.0,0.0,0.0]
[1777174547644,59.69,77393.21,0.0,-1.0,0.0,0.0]
[1777174552679,59.69,77388.17,0.0,-1.0,0.0,0.0]
[1777174557714,59.69,77383.97,0.0,-1.0,0.0,0.0]
[1777174562753,59.69,77383.22,0.0,-1.0,0.0,0.0]
[1777174567789,59.69,77382.23,0.0,-1.0,0.0,0.0]
[1777174572822,59.69,77380.02,0.0,-1.0,0.0,0.0]
[1777174578863,59.69,77379.32,0.0,-1.0,0.0,0.0]
[1777174582890,59.69,77386.84,0.0,-1.0,0.0,0.0]
[1777174584904,59.69,77394.49,0.0,-1.0,0.0,0.0]
[1777174585912,59.69,77395.52,0.0,-1.0,0.0,0.0]
[1777174587924,59.69,77400.85,0.0,-1.0,0.0,0.0]
[1777174588931,59.69,77403.39,0.0,-1.0,0.0,0.0]
[1777174593966,59.69,77403.87,0.0,-1.0,0.0,0.0]
[1777174601017,59.69,77405.43,0.0,-1.0,0.0,0.0]
[1777174606052,59.69,77402.81,0.0,-1.0,0.0,0.0]
[1777174608068,59.69,77388.58,0.0,-1.0,0.0,0.0]
[1777174609074,59.69,77367.61,0.0,-1.0,0.0,0.0]
[1777174610081,59.69,77363.51,0.0,-1.0,0.0,0.0]
[1777174615117,59.69,77362.87,0.0,-1.0,0.0,0.0]
[1777174620151,59.69,77363.51,0.0,-1.0,0.0,0.0]
[1777174625186,59.69,77364.02,0.0,-1.0,0.0,0.0]
[1777174630222,59.69,77362.36,0.0,-1.0,0.0,0.0]
[1777174636264,59.69,77361.69,0.0,-1.0,0.0,0.0]
[1777174641299,59.69,77360.81,0.0,-1.0,0.0,0.0]
[1777174646333,59.69,77360.91,0.0,-1.0,0.0,0.0]
[1777174649356,59.69,77367.75,0.0,-1.0,0.0,0.0]
[1777174652375,59.69,77370.73,0.0,-1.0,0.0,0.0]
[1777174657411,59.69,77374.13,0.0,-1.0,0.0,0.0]
[1777174662446,59.69,77380.3,0.0,-1.0,0.0,0.0]
[1777174666473,59.69,77388.16,0.0,-1.0,0.0,0.0]
[1777174669494,59.69,77383.26,0.0,-1.0,0.0,0.0]
[1777174674529,59.69,77384.66,0.0,-1.0,0.0,0.0]
[1777174679572,59.69,77380.06,0.0,-1.0,0.0,0.0]
[1777174684607,59.69,77379.76,0.0,-1.0,0.0,0.0]
[1777174689642,59.69,77377.9,0.0,-1.0,0.0,0.0]
[1777174694678,59.69,77371.92,0.0,-1.0,0.0,0.0]
[1777174699713,59.69,77366.65,0.0,-1.0,0.0,0.0]
[1777174704748,59.69,77363.07,0.0,-1.0,0.0,0.0]
[1777174709782,59.69,77361.56,0.0,-1.0,0.0,0.0]
[1777174714817,59.69,77360.59,0.0,-1.0,0.0,0.0]
[1777174718432,59.69,77366.25,0.0,-1.0,0.0,0.0]
[1777174723882,59.69,77370.46,0.0,-1.0,0.0,0.0]
[1777174728917,59.69,77370.99,0.0,-1.0,0.0,0.0]
[1777174733953,59.69,77372.5,0.0,-1.0,0.0,0.0]
[1777174738987,59.69,77376.99,0.0,-1.0,0.0,0.0]
[1777174741001,59.69,77379.93,0.0,-1.0,0.0,0.0]
[1777174748053,59.69,77377.92,0.0,-1.0,0.0,0.0]
[1777174753087,59.69,77377.77,0.0,-1.0,0.0,0.0]
[1777174758123,59.69,77379.8,0.0,-1.0,0.0,0.0]
[1777174763160,59.69,77381.84,0.0,-1.0,0.0,0.0]
[1777174768192,59.69,77382.65,0.0,-1.0,0.0,0.0]
[1777174771214,59.69,77387.69,0.0,-1.0,0.0,0.0]
[1777174776249,59.69,77388.46,0.0,-1.0,0.0,0.0]
[1777174781283,59.69,77389.3,0.0,-1.0,0.0,0.0]
[1777174786318,59.69,77392.66,0.0,-1.0,0.0,0.0]
[1777174792361,59.69,77392.6,0.0,-1.0,0.0,0.0]
[1777174799410,59.69,77388.55,0.0,-1.0,0.0,0.0]
[1777174804444,59.69,77386.45,0.0,-1.0,0.0,0.0]
[1777174810487,59.69,77386.0,0.0,-1.0,0.0,0.0]
[1777174819135,59.69,77385.88,0.0,-1.0,0.0,0.0]
[1777174824584,59.69,77385.8,0.0,-1.0,0.0,0.0]
[1777174829626,59.69,77386.69,0.0,-1.0,0.0,0.0]
[1777174837677,59.69,77387.28,0.0,-1.0,0.0,0.0]
[1777174843720,59.69,77388.19,0.0,-1.0,0.0,0.0]
[1777174849346,59.69,77388.83,0.0,-1.0,0.0,0.0]
[1777174851776,59.69,77394.14,0.0,-1.0,0.0,0.0]
[1777174859417,59.69,77393.71,0.0,-1.0,0.0,0.0]
[1777174865890,59.69,77395.12,0.0,-1.0,0.0,0.0]
[1777174870925,59.69,77394.38,0.0,-1.0,0.0,0.0]
[1777174875961,59.69,77394.47,0.0,-1.0,0.0,0.0]
[1777174880996,59.69,77394.6,0.0,-1.0,0.0,0.0]
[1777174887039,59.69,77394.73,0.0,-1.0,0.0,0.0]
[1777174892074,59.69,77394.68,0.0,-1.0,0.0,0.0]
[1777174897109,59.69,77394.62,0.0,-1.0,0.0,0.0]
[1777174902143,59.69,77394.79,0.0,-1.0,0.0,0.0]
[1777174907179,59.69,77395.13,0.0,-1.0,0.0,0.0]
[1777174913220,59.69,77395.11,0.0,-1.0,0.0,0.0]
[1777174920270,59.69,77395.16,0.0,-1.0,0.0,0.0]
[1777174925307,59.69,77395.01,0.0,-1.0,0.0,0.0]
[1777174930341,59.69,77394.91,0.0,-1.0,0.0,0.0]
[1777174935376,59.69,77395.34,0.0,-1.0,0.0,0.0]
[1777174940411,59.69,77395.3,0.0,-1.0,0.0,0.0]
[1777174945449,59.69,77395.15,0.0,-1.0,0.0,0.0]
[1777174950482,59.69,77395.13,0.0,-1.0,0.0,0.0]
[1777174956525,59.69,77395.14,0.0,-1.0,0.0,0.0]
[1777174961559,59.69,77396.09,0.0,-1.0,0.0,0.0]
[1777174967602,59.69,77397.6,0.0,-1.0,0.0,0.0]
[1777174972637,59.69,77397.2,0.0,-1.0,0.0,0.0]
[1777174977671,59.69,77397.5,0.0,-1.0,0.0,0.0]
[1777174982706,59.69,77398.08,0.0,-1.0,0.0,0.0]
[1777174989756,59.69,77398.67,0.0,-1.0,0.0,0.0]
[1777174994790,59.69,77399.02,0.0,-1.0,0.0,0.0]
[1777175000402,59.69,77398.85,0.0,-1.0,0.0,0.0]
[1777175010471,59.69,77399.16,0.0,-1.0,0.0,0.0]
[1777175020541,59.69,77398.94,0.0,-1.0,0.0,0.0]
[1777175023994,59.69,77405.19,0.0,-1.0,0.0,0.0]
[1777175029030,59.69,77405.97,0.0,-1.0,0.0,0.0]
[1777175034064,59.69,77405.15,0.0,-1.0,0.0,0.0]
[1777175039099,59.69,77406.7,0.0,-1.0,0.0,0.0]
[1777175045141,59.69,77406.62,0.0,-1.0,0.0,0.0]
[1777175050754,59.69,77405.71,0.0,-1.0,0.0,0.0]
[1777175056268,59.69,77404.9,0.0,-1.0,0.0,0.0]
[1777175064325,59.69,77404.52,0.0,-1.0,0.0,0.0]
[1777175070366,59.69,77404.47,0.0,-1.0,0.0,0.0]
[1777175080437,59.69,77405.14,0.0,-1.0,0.0,0.0]
[1777175085472,59.69,77405.25,0.0,-1.0,0.0,0.0]
[1777175091514,59.69,77405.83,0.0,-1.0,0.0,0.0]
[1777175099570,59.69,77405.63,0.0,-1.0,0.0,0.0]
[1777175104605,59.69,77405.6,0.0,-1.0,0.0,0.0]
[1777175109641,59.69,77405.37,0.0,-1.0,0.0,0.0]
[1777175114676,59.69,77405.31,0.0,-1.0,0.0,0.0]
[1777175117700,59.69,77398.92,0.0,-1.0,0.0,0.0]
[1777175124745,59.69,77399.44,0.0,-1.0,0.0,0.0]
[1777175129781,59.69,77401.14,0.0,-1.0,0.0,0.0]
[1777175134816,59.69,77401.22,0.0,-1.0,0.0,0.0]
[1777175141864,59.69,77401.35,0.0,-1.0,0.0,0.0]
[1777175146900,59.69,77396.57,0.0,-1.0,0.0,0.0]
[1777175152942,59.69,77395.09,0.0,-1.0,0.0,0.0]
[1777175157977,59.69,77398.39,0.0,-1.0,0.0,0.0]
[1777175164018,59.69,77399.18,0.0,-1.0,0.0,0.0]
[1777175169053,59.69,77400.16,0.0,-1.0,0.0,0.0]
[1777175176162,59.69,77403.0,0.0,-1.0,0.0,0.0]
[1777175181672,59.69,77404.39,0.0,-1.0,0.0,0.0]
[1777175189253,59.69,77404.51,0.0,-1.0,0.0,0.0]
[1777175194288,59.69,77405.58,0.0,-1.0,0.0,0.0]
[1777175199322,59.69,77406.62,0.0,-1.0,0.0,0.0]
[1777175204359,59.69,77406.53,0.0,-1.0,0.0,0.0]
[1777175209393,59.69,77406.48,0.0,-1.0,0.0,0.0]
[1777175215435,59.69,77406.43,0.0,-1.0,0.0,0.0]
[1777175221959,59.69,77406.6,0.0,-1.0,0.0,0.0]
[1777175227519,59.69,77406.31,0.0,-1.0,0.0,0.0]
[1777175232554,59.69,77406.38,0.0,-1.0,0.0,0.0]
[1777175240609,59.69,77406.19,0.0,-1.0,0.0,0.0]
[1777175245645,59.69,77405.94,0.0,-1.0,0.0,0.0]
[1777175251687,59.69,77405.98,0.0,-1.0,0.0,0.0]
[1777175256722,59.69,77405.83,0.0,-1.0,0.0,0.0]
[1777175262241,59.69,77405.75,0.0,-1.0,0.0,0.0]
[1777175267801,59.69,77404.96,0.0,-1.0,0.0,0.0]
[1777175272838,59.69,77404.52,0.0,-1.0,0.0,0.0]
[1777175278914,59.69,77404.4,0.0,-1.0,0.0,0.0]
[1777175285934,59.69,77403.98,0.0,-1.0,0.0,0.0]
[1777175290969,59.69,77401.42,0.0,-1.0,0.0,0.0]
[1777175296005,59.69,77403.65,0.0,-1.0,0.0,0.0]
[1777175302047,59.69,77403.79,0.0,-1.0,0.0,0.0]
[1777175307081,59.69,77404.64,0.0,-1.0,0.0,0.0]
[1777175312117,59.69,77407.24,0.0,-1.0,0.0,0.0]
[1777175317152,59.69,77411.75,0.0,-1.0,0.0,0.0]
[1777175322660,59.69,77412.86,0.0,-1.0,0.0,0.0]
[1777175328229,59.69,77413.43,0.0,-1.0,0.0,0.0]
[1777175333264,59.69,77415.06,0.0,-1.0,0.0,0.0]
[1777175339306,59.69,77416.03,0.0,-1.0,0.0,0.0]
[1777175344342,59.69,77417.11,0.0,-1.0,0.0,0.0]
[1777175349378,59.69,77417.76,0.0,-1.0,0.0,0.0]
[1777175354412,59.69,77418.16,0.0,-1.0,0.0,0.0]
[1777175362949,59.69,77419.12,0.0,-1.0,0.0,0.0]
[1777175368511,59.69,77419.46,0.0,-1.0,0.0,0.0]
[1777175374558,59.69,77419.64,0.0,-1.0,0.0,0.0]
[1777175379589,59.69,77420.02,0.0,-1.0,0.0,0.0]
[1777175384624,59.69,77420.37,0.0,-1.0,0.0,0.0]
[1777175393165,59.69,77420.43,0.0,-1.0,0.0,0.0]
[1777175402753,59.69,77420.78,0.0,-1.0,0.0,0.0]
[1777175407785,59.69,77421.42,0.0,-1.0,0.0,0.0]
[1777175412820,59.69,77421.14,0.0,-1.0,0.0,0.0]
[1777175417854,59.69,77421.32,0.0,-1.0,0.0,0.0]
[1777175423897,59.69,77421.43,0.0,-1.0,0.0,0.0]
[1777175432963,59.69,77421.5,0.0,-1.0,0.0,0.0]
[1777175440013,59.69,77421.44,0.0,-1.0,0.0,0.0]
[1777175447062,59.69,77421.58,0.0,-1.0,0.0,0.0]
[1777175452097,59.69,77421.6,0.0,-1.0,0.0,0.0]
[1777175457132,59.69,77421.65,0.0,-1.0,0.0,0.0]
[1777175463658,59.69,77421.53,0.0,-1.0,0.0,0.0]
[1777175470225,59.69,77421.81,0.0,-1.0,0.0,0.0]
[1777175475259,59.69,77422.82,0.0,-1.0,0.0,0.0]
[1777175480295,59.69,77422.7,0.0,-1.0,0.0,0.0]
[1777175485329,59.69,77426.52,0.0,-1.0,0.0,0.0]
[1777175486336,59.69,77435.96,0.0,-1.0,0.0,0.0]
[1777175491373,59.69,77439.23,0.0,-1.0,0.0,0.0]
[1777175498420,59.69,77438.04,0.0,-1.0,0.0,0.0]
[1777175502448,59.69,77432.72,0.0,-1.0,0.0,0.0]
[1777175508491,59.69,77432.6,0.0,-1.0,0.0,0.0]
[1777175514010,59.69,77429.52,0.0,-1.0,0.0,0.0]
[1777175519567,59.69,77428.92,0.0,-1.0,0.0,0.0]
[1777175525610,59.69,77425.39,0.0,-1.0,0.0,0.0]
[1777175530644,59.69,77425.47,0.0,-1.0,0.0,0.0]
[1777175535682,59.69,77425.24,0.0,-1.0,0.0,0.0]
[1777175540714,59.69,77424.63,0.0,-1.0,0.0,0.0]
[1777175545750,59.69,77424.54,0.0,-1.0,0.0,0.0]
[1777175550786,59.69,77424.75,0.0,-1.0,0.0,0.0]
[1777175555821,59.69,77423.22,0.0,-1.0,0.0,0.0]
[1777175560855,59.69,77420.43,0.0,-1.0,0.0,0.0]
[1777175565891,59.69,77419.97,0.0,-1.0,0.0,0.0]
[1777175570926,59.69,77419.87,0.0,-1.0,0.0,0.0]
[1777175575960,59.69,77419.55,0.0,-1.0,0.0,0.0]
[1777175580995,59.69,77416.21,0.0,-1.0,0.0,0.0]
[1777175587040,59.69,77412.94,0.0,-1.0,0.0,0.0]
[1777175593084,59.69,77409.8,0.0,-1.0,0.0,0.0]
[1777175599127,59.69,77408.72,0.0,-1.0,0.0,0.0]
[1777175604162,59.69,77406.64,0.0,-1.0,0.0,0.0]
[1777175609197,59.69,77405.45,0.0,-1.0,0.0,0.0]
[1777175614710,59.69,77404.81,0.0,-1.0,0.0,0.0]
[1777175620276,59.69,77403.83,0.0,-1.0,0.0,0.0]
[1777175625310,59.69,77402.41,0.0,-1.0,0.0,0.0]
[1777175630345,59.69,77401.28,0.0,-1.0,0.0,0.0]
[1777175636389,59.69,77400.46,0.0,-1.0,0.0,0.0]
[1777175641424,59.69,77401.58,0.0,-1.0,0.0,0.0]
[1777175646458,59.69,77402.07,0.0,-1.0,0.0,0.0]
[1777175651494,59.69,77401.69,0.0,-1.0,0.0,0.0]
[1777175658543,59.69,77402.0,0.0,-1.0,0.0,0.0]
[1777175661565,59.69,77408.44,0.0,-1.0,0.0,0.0]
[1777175667606,59.69,77411.76,0.0,-1.0,0.0,0.0]
[1777175672641,59.69,77414.41,0.0,-1.0,0.0,0.0]
[1777175682712,59.69,77417.28,0.0,-1.0,0.0,0.0]
[1777175687747,59.69,77417.23,0.0,-1.0,0.0,0.0]
[1777175693789,59.69,77417.21,0.0,-1.0,0.0,0.0]
[1777175698824,59.69,77417.26,0.0,-1.0,0.0,0.0]
[1777175703862,59.69,77418.04,0.0,-1.0,0.0,0.0]
[1777175709900,59.69,77418.44,0.0,-1.0,0.0,0.0]
[1777175715414,59.69,77418.61,0.0,-1.0,0.0,0.0]
[1777175720980,59.69,77418.98,0.0,-1.0,0.0,0.0]
[1777175726014,59.69,77419.12,0.0,-1.0,0.0,0.0]
[1777175728028,59.69,77425.49,0.0,-1.0,0.0,0.0]
[1777175734071,59.69,77429.28,0.0,-1.0,0.0,0.0]
[1777175739105,59.69,77429.76,0.0,-1.0,0.0,0.0]
[1777175746155,59.69,77430.61,0.0,-1.0,0.0,0.0]
[1777175748168,59.69,77436.49,0.0,-1.0,0.0,0.0]
[1777175753205,59.69,77438.18,0.0,-1.0,0.0,0.0]
[1777175758239,59.69,77439.59,0.0,-1.0,0.0,0.0]
[1777175763274,59.69,77439.64,0.0,-1.0,0.0,0.0]
[1777175769316,59.69,77438.68,0.0,-1.0,0.0,0.0]
[1777175776364,59.69,77437.76,0.0,-1.0,0.0,0.0]
[1777175782407,59.69,77437.34,0.0,-1.0,0.0,0.0]
[1777175787442,59.69,77437.77,0.0,-1.0,0.0,0.0]
[1777175792477,59.69,77437.01,0.0,-1.0,0.0,0.0]
[1777175796504,59.69,77431.55,0.0,-1.0,0.0,0.0]
[1777175802547,59.69,77431.69,0.0,-1.0,0.0,0.0]
[1777175810604,59.69,77432.77,0.0,-1.0,0.0,0.0]
[1777175815639,59.69,77432.55,0.0,-1.0,0.0,0.0]
[1777175820673,59.69,77432.91,0.0,-1.0,0.0,0.0]
[1777175826242,59.69,77433.09,0.0,-1.0,0.0,0.0]
[1777175831750,59.69,77433.62,0.0,-1.0,0.0,0.0]
[1777175836786,59.69,77434.29,0.0,-1.0,0.0,0.0]
[1777175841821,59.69,77434.64,0.0,-1.0,0.0,0.0]
[1777175846856,59.69,77435.31,0.0,-1.0,0.0,0.0]
[1777175852897,59.69,77435.35,0.0,-1.0,0.0,0.0]
[1777175857932,59.69,77436.44,0.0,-1.0,0.0,0.0]
[1777175863975,59.69,77436.51,0.0,-1.0,0.0,0.0]
[1777175870017,59.69,77437.83,0.0,-1.0,0.0,0.0]
[1777175875053,59.69,77442.17,0.0,-1.0,0.0,0.0]
[1777175880086,59.69,77443.6,0.0,-1.0,0.0,0.0]
[1777175886662,59.69,77443.08,0.0,-1.0,0.0,0.0]
[1777175892171,59.69,77442.78,0.0,-1.0,0.0,0.0]
[1777175896732,59.69,77447.86,0.0,-1.0,0.0,0.0]
[1777175902241,59.69,77447.36,0.0,-1.0,0.0,0.0]
[1777175905261,59.69,77451.85,0.0,-1.0,0.0,0.0]
[1777175910296,59.69,77451.07,0.0,-1.0,0.0,0.0]
[1777175916342,59.69,77450.37,0.0,-1.0,0.0,0.0]
[1777175921374,59.69,77450.87,0.0,-1.0,0.0,0.0]
[1777175926942,59.69,77450.59,0.0,-1.0,0.0,0.0]
[1777175933459,59.69,77450.47,0.0,-1.0,0.0,0.0]
[1777175941514,59.69,77450.39,0.0,-1.0,0.0,0.0]
[1777175947083,59.69,77448.94,0.0,-1.0,0.0,0.0]
[1777175953598,59.69,77448.37,0.0,-1.0,0.0,0.0]
[1777175958634,59.69,77447.18,0.0,-1.0,0.0,0.0]
[1777175963669,59.69,77444.79,0.0,-1.0,0.0,0.0]
[1777175973738,59.69,77443.86,0.0,-1.0,0.0,0.0]
[1777175981797,59.69,77443.78,0.0,-1.0,0.0,0.0]
[1777175987370,59.69,77433.03,0.0,-1.0,0.0,0.0]
[1777175988845,59.69,77425.27,0.0,-1.0,0.0,0.0]
[1777175989852,59.69,77424.51,0.0,-1.0,0.0,0.0]
[1777175994887,59.69,77425.46,0.0,-1.0,0.0,0.0]
[1777175999921,59.69,77426.8,0.0,-1.0,0.0,0.0]
[1777176003949,59.69,77421.2,0.0,-1.0,0.0,0.0]
[1777176008984,59.69,77417.13,0.0,-1.0,0.0,0.0]
[1777176014020,59.69,77416.51,0.0,-1.0,0.0,0.0]
[1777176020063,59.69,77416.8,0.0,-1.0,0.0,0.0]
[1777176025098,59.69,77420.11,0.0,-1.0,0.0,0.0]
[1777176037721,59.69,77419.67,0.0,-1.0,0.0,0.0]
[1777176043223,59.69,77419.62,0.0,-1.0,0.0,0.0]
[1777176048258,59.69,77418.72,0.0,-1.0,0.0,0.0]
[1777176053293,59.69,77419.38,0.0,-1.0,0.0,0.0]
[1777176060342,59.69,77420.27,0.0,-1.0,0.0,0.0]
[1777176068399,59.69,77418.8,0.0,-1.0,0.0,0.0]
[1777176073434,59.69,77419.05,0.0,-1.0,0.0,0.0]
[1777176077461,59.69,77424.56,0.0,-1.0,0.0,0.0]
[1777176079477,59.69,77427.64,0.0,-1.0,0.0,0.0]
[1777176084510,59.69,77426.18,0.0,-1.0,0.0,0.0]
[1777176089546,59.69,77425.94,0.0,-1.0,0.0,0.0]
[1777176096595,59.69,77427.4,0.0,-1.0,0.0,0.0]
[1777176103643,59.69,77428.3,0.0,-1.0,0.0,0.0]
[1777176109685,59.69,77430.51,0.0,-1.0,0.0,0.0]
[1777176118286,59.69,77430.82,0.0,-1.0,0.0,0.0]
[1777176126806,59.69,77431.38,0.0,-1.0,0.0,0.0]
[1777176132847,59.69,77432.33,0.0,-1.0,0.0,0.0]
[1777176137885,59.69,77432.65,0.0,-1.0,0.0,0.0]
[1777176142921,59.69,77434.35,0.0,-1.0,0.0,0.0]
[1777176147955,59.69,77434.55,0.0,-1.0,0.0,0.0]
[1777176152991,59.69,77434.29,0.0,-1.0,0.0,0.0]
[1777176158568,59.69,77434.34,0.0,-1.0,0.0,0.0]
[1777176161047,59.69,77444.58,0.0,-1.0,0.0,0.0]
[1777176162054,59.69,77443.31,0.0,-1.0,0.0,0.0]
[1777176167091,59.69,77442.89,0.0,-1.0,0.0,0.0]
[1777176172129,59.69,77444.49,0.0,-1.0,0.0,0.0]
[1777176177163,59.69,77443.63,0.0,-1.0,0.0,0.0]
[1777176182200,59.69,77448.18,0.0,-1.0,0.0,0.0]
[1777176184214,59.69,77452.62,0.0,-1.0,0.0,0.0]
[1777176189248,59.69,77453.24,0.0,-1.0,0.0,0.0]
[1777176194282,59.69,77451.6,0.0,-1.0,0.0,0.0]
[1777176199318,59.69,77451.26,0.0,-1.0,0.0,0.0]
[1777176204353,59.69,77449.0,0.0,-1.0,0.0,0.0]
[1777176209387,59.69,77448.03,0.0,-1.0,0.0,0.0]
[1777176214425,59.69,77445.73,0.0,-1.0,0.0,0.0]
[1777176220467,59.69,77445.58,0.0,-1.0,0.0,0.0]
[1777176225501,59.69,77444.46,0.0,-1.0,0.0,0.0]
[1777176230537,59.69,77443.96,0.0,-1.0,0.0,0.0]
[1777176232550,59.69,77436.15,0.0,-1.0,0.0,0.0]
[1777176237586,59.69,77432.64,0.0,-1.0,0.0,0.0]
[1777176242620,59.69,77432.96,0.0,-1.0,0.0,0.0]
[1777176248663,59.69,77432.93,0.0,-1.0,0.0,0.0]
[1777176254704,59.69,77433.19,0.0,-1.0,0.0,0.0]
[1777176259741,59.69,77433.6,0.0,-1.0,0.0,0.0]
[1777176264775,59.69,77436.09,0.0,-1.0,0.0,0.0]
[1777176269810,59.69,77440.75,0.0,-1.0,0.0,0.0]
[1777176274845,59.69,77440.39,0.0,-1.0,0.0,0.0]
[1777176282902,59.69,77441.04,0.0,-1.0,0.0,0.0]
[1777176287937,59.69,77441.59,0.0,-1.0,0.0,0.0]
[1777176291965,59.69,77426.65,0.0,-1.0,0.0,0.0]
[1777176292972,59.69,77419.74,0.0,-1.0,0.0,0.0]
[1777176295993,59.69,77419.78,0.0,-1.0,0.0,0.0]
[1777176302039,59.69,77420.84,0.0,-1.0,0.0,0.0]
[1777176307073,59.69,77423.05,0.0,-1.0,0.0,0.0]
[1777176312107,59.69,77423.03,0.0,-1.0,0.0,0.0]
[1777176317143,59.69,77423.01,0.0,-1.0,0.0,0.0]
[1777176322178,59.69,77424.41,0.0,-1.0,0.0,0.0]
[1777176327213,59.69,77429.42,0.0,-1.0,0.0,0.0]
[1777176333256,59.69,77429.7,0.0,-1.0,0.0,0.0]
[1777176337283,59.69,77435.01,0.0,-1.0,0.0,0.0]
[1777176345340,59.69,77435.18,0.0,-1.0,0.0,0.0]
[1777176350374,59.69,77434.23,0.0,-1.0,0.0,0.0]
[1777176357424,59.69,77433.8,0.0,-1.0,0.0,0.0]
[1777176362458,59.69,77433.92,0.0,-1.0,0.0,0.0]
[1777176367494,59.69,77433.87,0.0,-1.0,0.0,0.0]
[1777176374543,59.69,77434.07,0.0,-1.0,0.0,0.0]
[1777176380110,59.69,77434.94,0.0,-1.0,0.0,0.0]
[1777176385619,59.69,77435.77,0.0,-1.0,0.0,0.0]
[1777176386627,59.69,77446.73,0.0,-1.0,0.0,0.0]
[1777176387634,59.69,77455.28,0.0,-1.0,0.0,0.0]
[1777176391662,59.69,77450.14,0.0,-1.0,0.0,0.0]
[1777176396696,59.69,77447.85,0.0,-1.0,0.0,0.0]
[1777176402739,59.69,77446.94,0.0,-1.0,0.0,0.0]
[1777176407775,59.69,77444.03,0.0,-1.0,0.0,0.0]
[1777176413815,59.69,77443.72,0.0,-1.0,0.0,0.0]
[1777176418851,59.69,77443.1,0.0,-1.0,0.0,0.0]
[1777176426906,59.69,77442.92,0.0,-1.0,0.0,0.0]
[1777176432949,59.69,77442.19,0.0,-1.0,0.0,0.0]
[1777176435969,59.69,77447.24,0.0,-1.0,0.0,0.0]
[1777176441004,59.69,77447.68,0.0,-1.0,0.0,0.0]
[1777176447050,59.69,77447.81,0.0,-1.0,0.0,0.0]
[1777176452085,59.69,77447.77,0.0,-1.0,0.0,0.0]
[1777176458128,59.69,77451.73,0.0,-1.0,0.0,0.0]
[1777176463162,59.69,77452.04,0.0,-1.0,0.0,0.0]
[1777176468198,59.69,77451.6,0.0,-1.0,0.0,0.0]
[1777176475247,59.69,77451.66,0.0,-1.0,0.0,0.0]
[1777176480282,59.69,77450.42,0.0,-1.0,0.0,0.0]
[1777176487330,59.69,77454.72,0.0,-1.0,0.0,0.0]
[1777176493373,59.69,77453.34,0.0,-1.0,0.0,0.0]
[1777176498408,59.69,77452.21,0.0,-1.0,0.0,0.0]
[1777176499416,59.69,77459.78,0.0,-1.0,0.0,0.0]
[1777176500954,59.69,77462.8,0.0,-1.0,0.0,0.0]
[1777176507471,59.69,77460.34,0.0,-1.0,0.0,0.0]
[1777176512507,59.69,77459.76,0.0,-1.0,0.0,0.0]
[1777176517542,59.69,77459.05,0.0,-1.0,0.0,0.0]
[1777176522577,59.69,77458.41,0.0,-1.0,0.0,0.0]
[1777176529625,59.69,77458.31,0.0,-1.0,0.0,0.0]
[1777176537682,59.69,77458.06,0.0,-1.0,0.0,0.0]
[1777176542717,59.69,77457.41,0.0,-1.0,0.0,0.0]
[1777176547751,59.69,77456.83,0.0,-1.0,0.0,0.0]
[1777176552787,59.69,77456.24,0.0,-1.0,0.0,0.0]
[1777176558830,59.69,77456.16,0.0,-1.0,0.0,0.0]
[1777176563864,59.69,77455.06,0.0,-1.0,0.0,0.0]
[1777176568899,59.69,77455.97,0.0,-1.0,0.0,0.0]
[1777176573934,59.69,77455.4,0.0,-1.0,0.0,0.0]
[1777176581526,59.69,77454.57,0.0,-1.0,0.0,0.0]
[1777176587026,59.69,77454.13,0.0,-1.0,0.0,0.0]
[1777176593067,59.69,77453.75,0.0,-1.0,0.0,0.0]
[1777176600119,59.69,77453.23,0.0,-1.0,0.0,0.0]
[1777176607168,59.69,77452.65,0.0,-1.0,0.0,0.0]
[1777176612203,59.69,77452.46,0.0,-1.0,0.0,0.0]
[1777176618246,59.69,77452.69,0.0,-1.0,0.0,0.0]
[1777176623280,59.69,77452.55,0.0,-1.0,0.0,0.0]
[1777176631878,59.69,77452.39,0.0,-1.0,0.0,0.0]
[1777176638386,59.69,77452.21,0.0,-1.0,0.0,0.0]
[1777176643420,59.69,77452.12,0.0,-1.0,0.0,0.0]
[1777176650469,59.69,77451.98,0.0,-1.0,0.0,0.0]
[1777176655506,59.69,77449.24,0.0,-1.0,0.0,0.0]
[1777176660540,59.69,77447.93,0.0,-1.0,0.0,0.0]
[1777176665575,59.69,77452.71,0.0,-1.0,0.0,0.0]
[1777176672166,59.69,77454.26,0.0,-1.0,0.0,0.0]
[1777176675647,59.69,77461.45,0.0,-1.0,0.0,0.0]
[1777176678666,59.69,77466.93,0.0,-1.0,0.0,0.0]
[1777176682236,59.69,77472.78,0.0,-1.0,0.0,0.0]
[1777176687731,59.69,77477.67,0.0,-1.0,0.0,0.0]
[1777176692765,59.69,77478.88,0.0,-1.0,0.0,0.0]
[1777176697801,59.69,77482.67,0.0,-1.0,0.0,0.0]
[1777176702834,59.69,77482.37,0.0,-1.0,0.0,0.0]
[1777176707870,59.69,77480.25,0.0,-1.0,0.0,0.0]
[1777176712905,59.69,77479.62,0.0,-1.0,0.0,0.0]
[1777176717941,59.69,77480.52,0.0,-1.0,0.0,0.0]
[1777176722977,59.69,77479.81,0.0,-1.0,0.0,0.0]
[1777176728013,59.69,77479.06,0.0,-1.0,0.0,0.0]
[1777176733049,59.69,77480.77,0.0,-1.0,0.0,0.0]
[1777176735062,59.69,77487.05,0.0,-1.0,0.0,0.0]
[1777176740098,59.69,77492.68,0.0,-1.0,0.0,0.0]
[1777176742111,59.69,77498.68,0.0,-1.0,0.0,0.0]
[1777176744127,59.69,77503.91,0.0,-1.0,0.0,0.0]
[1777176749161,59.69,77504.88,0.0,-1.0,0.0,0.0]
[1777176752729,59.69,77508.53,0.0,-1.0,0.0,0.0]
[1777176758224,59.69,77510.61,0.0,-1.0,0.0,0.0]
[1777176763258,59.69,77511.86,0.0,-1.0,0.0,0.0]
[1777176768294,59.69,77509.75,0.0,-1.0,0.0,0.0]
[1777176777356,59.69,77510.33,0.0,-1.0,0.0,0.0]
[1777176783401,59.69,77511.83,0.0,-1.0,0.0,0.0]
[1777176788434,59.69,77516.79,0.0,-1.0,0.0,0.0]
[1777176793469,59.69,77517.22,0.0,-1.0,0.0,0.0]
[1777176798505,59.69,77517.04,0.0,-1.0,0.0,0.0]
[1777176808576,59.69,77517.1,0.0,-1.0,0.0,0.0]
[1777176817639,59.69,77517.02,0.0,-1.0,0.0,0.0]
[1777176822674,59.69,77517.48,0.0,-1.0,0.0,0.0]
[1777176827710,59.69,77517.1,0.0,-1.0,0.0,0.0]
[1777176833289,59.69,77515.36,0.0,-1.0,0.0,0.0]
[1777176840801,59.69,77515.7,0.0,-1.0,0.0,0.0]
[1777176845836,59.69,77511.95,0.0,-1.0,0.0,0.0]
[1777176850873,59.69,77512.75,0.0,-1.0,0.0,0.0]
[1777176856915,59.69,77509.36,0.0,-1.0,0.0,0.0]
[1777176861951,59.69,77509.82,0.0,-1.0,0.0,0.0]
[1777176866985,59.69,77507.88,0.0,-1.0,0.0,0.0]
[1777176873570,59.69,77505.89,0.0,-1.0,0.0,0.0]
[1777176882095,59.69,77505.64,0.0,-1.0,0.0,0.0]
[1777176887125,59.69,77505.56,0.0,-1.0,0.0,0.0]
[1777176892161,59.69,77505.1,0.0,-1.0,0.0,0.0]
[1777176897195,59.69,77505.35,0.0,-1.0,0.0,0.0]
[1777176902230,59.69,77505.63,0.0,-1.0,0.0,0.0]
[1777176907266,59.69,77506.09,0.0,-1.0,0.0,0.0]
[1777176912301,59.69,77505.72,0.0,-1.0,0.0,0.0]
[1777176917338,59.69,77506.91,0.0,-1.0,0.0,0.0]
[1777176922434,59.69,77508.37,0.0,-1.0,0.0,0.0]
[1777176929483,59.69,77511.23,0.0,-1.0,0.0,0.0]
[1777176935528,59.69,77511.68,0.0,-1.0,0.0,0.0]
[1777176943581,59.69,77512.25,0.0,-1.0,0.0,0.0]
[1777176954131,59.69,77513.0,0.0,-1.0,0.0,0.0]
[1777176959693,59.69,77512.71,0.0,-1.0,0.0,0.0]
[1777176969760,59.69,77512.41,0.0,-1.0,0.0,0.0]
[1777176979829,59.69,77512.26,0.0,-1.0,0.0,0.0]
[1777176984868,59.69,77513.28,0.0,-1.0,0.0,0.0]
[1777176991916,59.69,77513.94,0.0,-1.0,0.0,0.0]
[1777176997961,59.69,77514.26,0.0,-1.0,0.0,0.0]
[1777176999973,59.69,77519.34,0.0,-1.0,0.0,0.0]
[1777177006016,59.69,77518.35,0.0,-1.0,0.0,0.0]
[1777177010049,59.69,77512.61,0.0,-1.0,0.0,0.0]
[1777177018099,59.69,77512.64,0.0,-1.0,0.0,0.0]
[1777177024626,59.69,77513.55,0.0,-1.0,0.0,0.0]
[1777177032201,59.69,77513.95,0.0,-1.0,0.0,0.0]
[1777177037236,59.69,77514.23,0.0,-1.0,0.0,0.0]
[1777177042271,59.69,77513.83,0.0,-1.0,0.0,0.0]
[1777177047306,59.69,77513.73,0.0,-1.0,0.0,0.0]
[1777177054837,59.69,77513.22,0.0,-1.0,0.0,0.0]
[1777177060396,59.69,77512.95,0.0,-1.0,0.0,0.0]
[1777177065432,59.69,77512.59,0.0,-1.0,0.0,0.0]
[1777177070467,59.69,77513.52,0.0,-1.0,0.0,0.0]
[1777177075501,59.69,77513.55,0.0,-1.0,0.0,0.0]
[1777177080538,59.69,77514.48,0.0,-1.0,0.0,0.0]
[1777177086578,59.69,77514.58,0.0,-1.0,0.0,0.0]
[1777177095641,59.69,77514.53,0.0,-1.0,0.0,0.0]
[1777177101684,59.69,77514.94,0.0,-1.0,0.0,0.0]
[1777177106718,59.69,77515.12,0.0,-1.0,0.0,0.0]
[1777177112760,59.69,77514.81,0.0,-1.0,0.0,0.0]
[1777177121824,59.69,77514.91,0.0,-1.0,0.0,0.0]
[1777177126859,59.69,77515.27,0.0,-1.0,0.0,0.0]
[1777177131893,59.69,77516.06,0.0,-1.0,0.0,0.0]
[1777177136929,59.69,77515.51,0.0,-1.0,0.0,0.0]
[1777177141964,59.69,77515.44,0.0,-1.0,0.0,0.0]
[1777177146998,59.69,77515.63,0.0,-1.0,0.0,0.0]
[1777177153042,59.69,77515.24,0.0,-1.0,0.0,0.0]
[1777177158076,59.69,77515.45,0.0,-1.0,0.0,0.0]
[1777177163111,59.69,77511.48,0.0,-1.0,0.0,0.0]
[1777177170161,59.69,77510.6,0.0,-1.0,0.0,0.0]
[1777177175685,59.69,77507.85,0.0,-1.0,0.0,0.0]
[1777177177209,59.69,77504.1,0.0,-1.0,0.0,0.0]
[1777177182245,59.69,77503.48,0.0,-1.0,0.0,0.0]
[1777177187279,59.69,77503.63,0.0,-1.0,0.0,0.0]
[1777177192315,59.69,77503.89,0.0,-1.0,0.0,0.0]
[1777177194329,59.69,77512.06,0.0,-1.0,0.0,0.0]
[1777177195825,59.69,77521.08,0.0,-1.0,0.0,0.0]
[1777177201377,59.69,77520.88,0.0,-1.0,0.0,0.0]
[1777177208426,59.69,77517.42,0.0,-1.0,0.0,0.0]
[1777177213462,59.69,77517.06,0.0,-1.0,0.0,0.0]
[1777177218498,59.69,77517.3,0.0,-1.0,0.0,0.0]
[1777177223534,59.69,77517.2,0.0,-1.0,0.0,0.0]
[1777177228569,59.69,77517.31,0.0,-1.0,0.0,0.0]
[1777177236105,59.69,77517.05,0.0,-1.0,0.0,0.0]
[1777177242667,59.69,77516.64,0.0,-1.0,0.0,0.0]
[1777177247702,59.69,77516.56,0.0,-1.0,0.0,0.0]
[1777177254759,59.69,77517.25,0.0,-1.0,0.0,0.0]
[1777177260802,59.69,77517.09,0.0,-1.0,0.0,0.0]
[1777177266316,59.69,77516.19,0.0,-1.0,0.0,0.0]
[1777177272885,59.69,77516.26,0.0,-1.0,0.0,0.0]
[1777177277921,59.69,77516.4,0.0,-1.0,0.0,0.0]
[1777177283962,59.69,77515.34,0.0,-1.0,0.0,0.0]
[1777177288997,59.69,77515.34,0.0,-1.0,0.0,0.0]
[1777177296048,59.69,77515.15,0.0,-1.0,0.0,0.0]
[1777177301083,59.69,77514.75,0.0,-1.0,0.0,0.0]
[1777177306117,59.69,77518.56,0.0,-1.0,0.0,0.0]
[1777177311152,59.69,77518.63,0.0,-1.0,0.0,0.0]
[1777177316670,59.69,77518.28,0.0,-1.0,0.0,0.0]
[1777177322228,59.69,77517.89,0.0,-1.0,0.0,0.0]
[1777177327263,59.69,77517.43,0.0,-1.0,0.0,0.0]
[1777177333305,59.69,77517.42,0.0,-1.0,0.0,0.0]
[1777177342368,59.69,77516.71,0.0,-1.0,0.0,0.0]
[1777177347403,59.69,77516.45,0.0,-1.0,0.0,0.0]
[1777177352439,59.69,77515.55,0.0,-1.0,0.0,0.0]
[1777177357474,59.69,77515.96,0.0,-1.0,0.0,0.0]
[1777177363516,59.69,77516.04,0.0,-1.0,0.0,0.0]
[1777177370564,59.69,77515.97,0.0,-1.0,0.0,0.0]
[1777177375599,59.69,77515.98,0.0,-1.0,0.0,0.0]
[1777177381641,59.69,77515.82,0.0,-1.0,0.0,0.0]
[1777177387160,59.69,77515.6,0.0,-1.0,0.0,0.0]
[1777177393725,59.69,77515.58,0.0,-1.0,0.0,0.0]
[1777177398760,59.69,77514.03,0.0,-1.0,0.0,0.0]
[1777177407301,59.69,77514.39,0.0,-1.0,0.0,0.0]
[1777177412858,59.69,77514.93,0.0,-1.0,0.0,0.0]
[1777177417894,59.69,77517.5,0.0,-1.0,0.0,0.0]
[1777177425955,59.69,77518.38,0.0,-1.0,0.0,0.0]
[1777177430990,59.69,77517.84,0.0,-1.0,0.0,0.0]
[1777177437031,59.69,77517.49,0.0,-1.0,0.0,0.0]
[1777177442067,59.69,77517.24,0.0,-1.0,0.0,0.0]
[1777177447101,59.69,77517.14,0.0,-1.0,0.0,0.0]
[1777177452139,59.69,77516.75,0.0,-1.0,0.0,0.0]
[1777177457173,59.69,77513.63,0.0,-1.0,0.0,0.0]
[1777177462207,59.69,77513.3,0.0,-1.0,0.0,0.0]
[1777177467722,59.69,77515.8,0.0,-1.0,0.0,0.0]
[1777177475298,59.69,77515.63,0.0,-1.0,0.0,0.0]
[1777177480336,59.69,77515.42,0.0,-1.0,0.0,0.0]
[1777177485370,59.69,77514.74,0.0,-1.0,0.0,0.0]
[1777177491412,59.69,77513.43,0.0,-1.0,0.0,0.0]
[1777177492418,59.69,77521.79,0.0,-1.0,0.0,0.0]
[1777177493426,59.69,77530.07,0.0,-1.0,0.0,0.0]
[1777177494432,59.69,77529.23,0.0,-1.0,0.0,0.0]
[1777177501481,59.69,77528.17,0.0,-1.0,0.0,0.0]
[1777177503496,59.69,77522.47,0.0,-1.0,0.0,0.0]
[1777177510544,59.69,77520.2,0.0,-1.0,0.0,0.0]
[1777177515581,59.69,77516.87,0.0,-1.0,0.0,0.0]
[1777177520614,59.69,77514.03,0.0,-1.0,0.0,0.0]
[1777177525650,59.69,77512.07,0.0,-1.0,0.0,0.0]
[1777177530684,59.69,77510.33,0.0,-1.0,0.0,0.0]
[1777177535719,59.69,77510.33,0.0,-1.0,0.0,0.0]
[1777177541761,59.69,77510.37,0.0,-1.0,0.0,0.0]
[1777177546797,59.69,77509.78,0.0,-1.0,0.0,0.0]
[1777177555860,59.69,77510.21,0.0,-1.0,0.0,0.0]
[1777177560896,59.69,77509.12,0.0,-1.0,0.0,0.0]
[1777177565930,59.69,77508.58,0.0,-1.0,0.0,0.0]
[1777177572980,59.69,77507.89,0.0,-1.0,0.0,0.0]
[1777177578014,59.69,77507.48,0.0,-1.0,0.0,0.0]
[1777177583049,59.69,77507.22,0.0,-1.0,0.0,0.0]
[1777177588083,59.69,77507.13,0.0,-1.0,0.0,0.0]
[1777177593119,59.69,77506.22,0.0,-1.0,0.0,0.0]
[1777177599160,59.69,77505.55,0.0,-1.0,0.0,0.0]
[1777177604199,59.69,77505.89,0.0,-1.0,0.0,0.0]
[1777177618299,59.69,77505.42,0.0,-1.0,0.0,0.0]
[1777177625347,59.69,77505.3,0.0,-1.0,0.0,0.0]
[1777177632395,59.69,77505.27,0.0,-1.0,0.0,0.0]
[1777177637430,59.69,77502.05,0.0,-1.0,0.0,0.0]
[1777177642465,59.69,77501.39,0.0,-1.0,0.0,0.0]
[1777177648987,59.69,77502.46,0.0,-1.0,0.0,0.0]
[1777177654549,59.69,77502.99,0.0,-1.0,0.0,0.0]
[1777177665624,59.69,77503.04,0.0,-1.0,0.0,0.0]
[1777177670662,59.69,77503.3,0.0,-1.0,0.0,0.0]
[1777177675697,59.69,77503.53,0.0,-1.0,0.0,0.0]
[1777177682746,59.69,77505.92,0.0,-1.0,0.0,0.0]
[1777177689267,59.69,77505.44,0.0,-1.0,0.0,0.0]
[1777177694829,59.69,77503.46,0.0,-1.0,0.0,0.0]
[1777177699865,59.69,77503.87,0.0,-1.0,0.0,0.0]
[1777177704900,59.69,77503.12,0.0,-1.0,0.0,0.0]
[1777177714969,59.69,77502.53,0.0,-1.0,0.0,0.0]
[1777177723029,59.69,77502.84,0.0,-1.0,0.0,0.0]
[1777177729547,59.69,77502.58,0.0,-1.0,0.0,0.0]
[1777177735113,59.69,77502.13,0.0,-1.0,0.0,0.0]
[1777177740148,59.69,77501.59,0.0,-1.0,0.0,0.0]
[1777177745182,59.69,77500.14,0.0,-1.0,0.0,0.0]
[1777177751225,59.69,77501.08,0.0,-1.0,0.0,0.0]
[1777177756259,59.69,77500.86,0.0,-1.0,0.0,0.0]
[1777177763309,59.69,77500.92,0.0,-1.0,0.0,0.0]
[1777177770358,59.69,77500.91,0.0,-1.0,0.0,0.0]
[1777177778414,59.69,77500.6,0.0,-1.0,0.0,0.0]
[1777177783450,59.69,77500.66,0.0,-1.0,0.0,0.0]
[1777177789491,59.69,77500.73,0.0,-1.0,0.0,0.0]
[1777177796540,59.69,77500.71,0.0,-1.0,0.0,0.0]
[1777177801575,59.69,77502.45,0.0,-1.0,0.0,0.0]
[1777177809633,59.69,77502.09,0.0,-1.0,0.0,0.0]
[1777177815677,59.69,77501.93,0.0,-1.0,0.0,0.0]
[1777177823732,59.69,77501.06,0.0,-1.0,0.0,0.0]
[1777177828767,59.69,77498.67,0.0,-1.0,0.0,0.0]
[1777177836825,59.69,77498.7,0.0,-1.0,0.0,0.0]
[1777177840320,59.69,77493.26,0.0,-1.0,0.0,0.0]
[1777177845888,59.69,77486.98,0.0,-1.0,0.0,0.0]
[1777177846893,59.69,77480.41,0.0,-1.0,0.0,0.0]
[1777177847901,59.69,77471.59,0.0,-1.0,0.0,0.0]
[1777177850392,59.69,77461.09,0.0,-1.0,0.0,0.0]
[1777177855957,59.69,77464.7,0.0,-1.0,0.0,0.0]
[1777177862001,59.69,77464.28,0.0,-1.0,0.0,0.0]
[1777177867038,59.69,77463.68,0.0,-1.0,0.0,0.0]
[1777177872072,59.69,77463.33,0.0,-1.0,0.0,0.0]
[1777177877106,59.69,77462.43,0.0,-1.0,0.0,0.0]
[1777177880601,59.69,77469.7,0.0,-1.0,0.0,0.0]
[1777177890674,59.69,77470.19,0.0,-1.0,0.0,0.0]
[1777177900743,59.69,77469.79,0.0,-1.0,0.0,0.0]
[1777177906309,59.69,77469.32,0.0,-1.0,0.0,0.0]
[1777177912352,59.69,77468.28,0.0,-1.0,0.0,0.0]
[1777177917386,59.69,77468.22,0.0,-1.0,0.0,0.0]
[1777177924436,59.69,77467.88,0.0,-1.0,0.0,0.0]
[1777177929471,59.69,77467.18,0.0,-1.0,0.0,0.0]
[1777177935513,59.69,77467.39,0.0,-1.0,0.0,0.0]
[1777177940548,59.69,77467.92,0.0,-1.0,0.0,0.0]
[1777177948607,59.69,77467.37,0.0,-1.0,0.0,0.0]
[1777177953640,59.69,77466.75,0.0,-1.0,0.0,0.0]
[1777177959682,59.69,77465.77,0.0,-1.0,0.0,0.0]
[1777177971236,59.69,77465.57,0.0,-1.0,0.0,0.0]
[1777177977808,59.69,77464.84,0.0,-1.0,0.0,0.0]
[1777177982843,59.69,77464.85,0.0,-1.0,0.0,0.0]
[1777177988884,59.69,77464.55,0.0,-1.0,0.0,0.0]
[1777177996941,59.69,77463.95,0.0,-1.0,0.0,0.0]
[1777178001976,59.69,77464.0,0.0,-1.0,0.0,0.0]
[1777178007010,59.69,77458.12,0.0,-1.0,0.0,0.0]
[1777178021586,59.69,77457.21,0.0,-1.0,0.0,0.0]
[1777178027150,59.69,77453.01,0.0,-1.0,0.0,0.0]
[1777178034200,59.69,77453.21,0.0,-1.0,0.0,0.0]
[1777178039234,59.69,77455.1,0.0,-1.0,0.0,0.0]
[1777178044270,59.69,77455.3,0.0,-1.0,0.0,0.0]
[1777178049307,59.69,77455.61,0.0,-1.0,0.0,0.0]
[1777178055351,59.69,77453.99,0.0,-1.0,0.0,0.0]
[1777178059378,59.69,77460.04,0.0,-1.0,0.0,0.0]
[1777178064414,59.69,77461.54,0.0,-1.0,0.0,0.0]
[1777178069448,59.69,77460.64,0.0,-1.0,0.0,0.0]
[1777178074482,59.69,77461.02,0.0,-1.0,0.0,0.0]
[1777178082008,59.69,77464.46,0.0,-1.0,0.0,0.0]
[1777178087573,59.69,77462.87,0.0,-1.0,0.0,0.0]
[1777178092609,59.69,77462.82,0.0,-1.0,0.0,0.0]
[1777178097644,59.69,77461.84,0.0,-1.0,0.0,0.0]
[1777178103685,59.69,77461.34,0.0,-1.0,0.0,0.0]
[1777178108721,59.69,77460.88,0.0,-1.0,0.0,0.0]
[1777178113756,59.69,77460.67,0.0,-1.0,0.0,0.0]
[1777178118792,59.69,77460.49,0.0,-1.0,0.0,0.0]
[1777178127855,59.69,77460.28,0.0,-1.0,0.0,0.0]
[1777178136917,59.69,77460.15,0.0,-1.0,0.0,0.0]
[1777178142963,59.69,77461.11,0.0,-1.0,0.0,0.0]
[1777178149003,59.69,77461.0,0.0,-1.0,0.0,0.0]
[1777178154037,59.69,77460.73,0.0,-1.0,0.0,0.0]
[1777178160078,59.69,77461.12,0.0,-1.0,0.0,0.0]
[1777178170148,59.69,77461.56,0.0,-1.0,0.0,0.0]
[1777178175184,59.69,77461.76,0.0,-1.0,0.0,0.0]
[1777178180219,59.69,77461.86,0.0,-1.0,0.0,0.0]
[1777178186261,59.69,77459.95,0.0,-1.0,0.0,0.0]
[1777178191295,59.69,77459.88,0.0,-1.0,0.0,0.0]
[1777178196331,59.69,77460.96,0.0,-1.0,0.0,0.0]
[1777178202850,59.69,77460.73,0.0,-1.0,0.0,0.0]
[1777178211436,59.69,77460.85,0.0,-1.0,0.0,0.0]
[1777178212924,59.69,77465.95,0.0,-1.0,0.0,0.0]
[1777178218487,59.69,77466.13,0.0,-1.0,0.0,0.0]
[1777178222997,59.69,77472.47,0.0,-1.0,0.0,0.0]
[1777178228560,59.69,77471.89,0.0,-1.0,0.0,0.0]
[1777178233595,59.69,77471.86,0.0,-1.0,0.0,0.0]
[1777178239637,59.69,77471.29,0.0,-1.0,0.0,0.0]
[1777178244673,59.69,77470.59,0.0,-1.0,0.0,0.0]
[1777178249707,59.69,77470.29,0.0,-1.0,0.0,0.0]
[1777178254742,59.69,77470.04,0.0,-1.0,0.0,0.0]
[1777178259778,59.69,77469.55,0.0,-1.0,0.0,0.0]
[1777178265819,59.69,77470.6,0.0,-1.0,0.0,0.0]
[1777178272874,59.69,77469.97,0.0,-1.0,0.0,0.0]
[1777178277910,59.69,77469.82,0.0,-1.0,0.0,0.0]
[1777178282944,59.69,77472.86,0.0,-1.0,0.0,0.0]
[1777178287981,59.69,77472.05,0.0,-1.0,0.0,0.0]
[1777178293014,59.69,77471.21,0.0,-1.0,0.0,0.0]
[1777178299056,59.69,77470.43,0.0,-1.0,0.0,0.0]
[1777178306107,59.69,77469.34,0.0,-1.0,0.0,0.0]
[1777178311142,59.69,77469.61,0.0,-1.0,0.0,0.0]
[1777178316177,59.69,77468.51,0.0,-1.0,0.0,0.0]
[1777178324232,59.69,77468.81,0.0,-1.0,0.0,0.0]
[1777178333768,59.69,77468.24,0.0,-1.0,0.0,0.0]
[1777178339338,59.69,77467.96,0.0,-1.0,0.0,0.0]
[1777178346387,59.69,77468.01,0.0,-1.0,0.0,0.0]
[1777178351422,59.69,77467.78,0.0,-1.0,0.0,0.0]
[1777178356457,59.69,77468.7,0.0,-1.0,0.0,0.0]
[1777178361494,59.69,77467.99,0.0,-1.0,0.0,0.0]
[1777178366528,59.69,77466.59,0.0,-1.0,0.0,0.0]
[1777178371564,59.69,77466.81,0.0,-1.0,0.0,0.0]
[1777178376598,59.69,77466.36,0.0,-1.0,0.0,0.0]
[1777178381633,59.69,77463.23,0.0,-1.0,0.0,0.0]
[1777178394192,59.69,77464.33,0.0,-1.0,0.0,0.0]
[1777178402780,59.69,77464.59,0.0,-1.0,0.0,0.0]
[1777178407815,59.69,77465.46,0.0,-1.0,0.0,0.0]
[1777178412850,59.69,77465.58,0.0,-1.0,0.0,0.0]
[1777178417885,59.69,77470.37,0.0,-1.0,0.0,0.0]
[1777178423928,59.69,77469.99,0.0,-1.0,0.0,0.0]
[1777178428963,59.69,77473.22,0.0,-1.0,0.0,0.0]
[1777178435010,59.69,77473.73,0.0,-1.0,0.0,0.0]
[1777178439038,59.69,77480.91,0.0,-1.0,0.0,0.0]
[1777178440040,59.69,77484.78,0.0,-1.0,0.0,0.0]
[1777178445075,59.69,77486.45,0.0,-1.0,0.0,0.0]
[1777178449108,59.69,77492.7,0.0,-1.0,0.0,0.0]
[1777178450113,59.69,77498.53,0.0,-1.0,0.0,0.0]
[1777178451120,59.69,77498.57,0.0,-1.0,0.0,0.0]
[1777178453134,59.69,77503.6,0.0,-1.0,0.0,0.0]
[1777178455147,59.69,77505.44,0.0,-1.0,0.0,0.0]
[1777178457160,59.69,77512.28,0.0,-1.0,0.0,0.0]
[1777178462197,59.69,77513.14,0.0,-1.0,0.0,0.0]
[1777178467232,59.69,77513.21,0.0,-1.0,0.0,0.0]
[1777178472266,59.69,77512.75,0.0,-1.0,0.0,0.0]
[1777178477302,59.69,77512.36,0.0,-1.0,0.0,0.0]
[1777178482336,59.69,77509.46,0.0,-1.0,0.0,0.0]
[1777178487372,59.69,77506.6,0.0,-1.0,0.0,0.0]
[1777178494421,59.69,77506.93,0.0,-1.0,0.0,0.0]
[1777178499455,59.69,77507.88,0.0,-1.0,0.0,0.0]
[1777178504974,59.69,77514.56,0.0,-1.0,0.0,0.0]
[1777178506510,59.69,77521.64,0.0,-1.0,0.0,0.0]
[1777178511543,59.69,77522.33,0.0,-1.0,0.0,0.0]
[1777178521613,59.69,77522.62,0.0,-1.0,0.0,0.0]
[1777178529672,59.69,77527.09,0.0,-1.0,0.0,0.0]
[1777178535185,59.69,77526.54,0.0,-1.0,0.0,0.0]
[1777178540749,59.69,77526.59,0.0,-1.0,0.0,0.0]
[1777178545785,59.69,77526.36,0.0,-1.0,0.0,0.0]
[1777178552833,59.69,77526.59,0.0,-1.0,0.0,0.0]
[1777178557868,59.69,77526.32,0.0,-1.0,0.0,0.0]
[1777178562904,59.69,77527.15,0.0,-1.0,0.0,0.0]
[1777178568947,59.69,77528.12,0.0,-1.0,0.0,0.0]
[1777178573982,59.69,77528.62,0.0,-1.0,0.0,0.0]
[1777178579017,59.69,77526.75,0.0,-1.0,0.0,0.0]
[1777178585059,59.69,77528.48,0.0,-1.0,0.0,0.0]
[1777178590095,59.69,77528.23,0.0,-1.0,0.0,0.0]
[1777178595131,59.69,77528.26,0.0,-1.0,0.0,0.0]
[1777178600167,59.69,77526.84,0.0,-1.0,0.0,0.0]
[1777178605201,59.69,77525.94,0.0,-1.0,0.0,0.0]
[1777178610236,59.69,77527.02,0.0,-1.0,0.0,0.0]
[1777178615272,59.69,77524.69,0.0,-1.0,0.0,0.0]
[1777178620306,59.69,77524.1,0.0,-1.0,0.0,0.0]
[1777178625343,59.69,77522.8,0.0,-1.0,0.0,0.0]
[1777178630378,59.69,77516.78,0.0,-1.0,0.0,0.0]
[1777178635412,59.69,77519.35,0.0,-1.0,0.0,0.0]
[1777178640448,59.69,77519.91,0.0,-1.0,0.0,0.0]
[1777178645482,59.69,77519.03,0.0,-1.0,0.0,0.0]
[1777178651524,59.69,77518.09,0.0,-1.0,0.0,0.0]
[1777178656560,59.69,77518.08,0.0,-1.0,0.0,0.0]
[1777178661594,59.69,77518.03,0.0,-1.0,0.0,0.0]
[1777178668643,59.69,77517.97,0.0,-1.0,0.0,0.0]
[1777178676183,59.69,77517.14,0.0,-1.0,0.0,0.0]
[1777178682741,59.69,77517.36,0.0,-1.0,0.0,0.0]
[1777178687776,59.69,77516.93,0.0,-1.0,0.0,0.0]
[1777178694825,59.69,77516.88,0.0,-1.0,0.0,0.0]
[1777178699861,59.69,77516.1,0.0,-1.0,0.0,0.0]
[1777178704896,59.69,77520.34,0.0,-1.0,0.0,0.0]
[1777178709931,59.69,77519.92,0.0,-1.0,0.0,0.0]
[1777178714965,59.69,77519.84,0.0,-1.0,0.0,0.0]
[1777178724028,59.69,77519.71,0.0,-1.0,0.0,0.0]
[1777178729064,59.69,77519.96,0.0,-1.0,0.0,0.0]
[1777178735106,59.69,77520.24,0.0,-1.0,0.0,0.0]
[1777178740140,59.69,77521.91,0.0,-1.0,0.0,0.0]
[1777178745176,59.69,77521.05,0.0,-1.0,0.0,0.0]
[1777178750210,59.69,77518.93,0.0,-1.0,0.0,0.0]
[1777178755245,59.69,77518.85,0.0,-1.0,0.0,0.0]
[1777178761287,59.69,77519.29,0.0,-1.0,0.0,0.0]
[1777178766323,59.69,77520.05,0.0,-1.0,0.0,0.0]
[1777178773371,59.69,77520.16,0.0,-1.0,0.0,0.0]
[1777178778409,59.69,77520.22,0.0,-1.0,0.0,0.0]
[1777178785456,59.69,77520.75,0.0,-1.0,0.0,0.0]
[1777178791501,59.69,77520.66,0.0,-1.0,0.0,0.0]
[1777178797543,59.69,77520.8,0.0,-1.0,0.0,0.0]
[1777178802577,59.69,77524.33,0.0,-1.0,0.0,0.0]
[1777178807612,59.69,77523.36,0.0,-1.0,0.0,0.0]
[1777178815674,59.69,77523.08,0.0,-1.0,0.0,0.0]
[1777178820709,59.69,77523.32,0.0,-1.0,0.0,0.0]
[1777178825744,59.69,77522.85,0.0,-1.0,0.0,0.0]
[1777178830779,59.69,77522.33,0.0,-1.0,0.0,0.0]
[1777178833801,59.69,77529.64,0.0,-1.0,0.0,0.0]
[1777178834808,59.69,77539.3,0.0,-1.0,0.0,0.0]
[1777178835815,59.69,77541.95,0.0,-1.0,0.0,0.0]
[1777178840850,59.69,77544.55,0.0,-1.0,0.0,0.0]
[1777178845885,59.69,77547.42,0.0,-1.0,0.0,0.0]
[1777178849914,59.69,77553.56,0.0,-1.0,0.0,0.0]
[1777178851927,59.69,77560.27,0.0,-1.0,0.0,0.0]
[1777178857446,59.69,77565.05,0.0,-1.0,0.0,0.0]
[1777178858977,59.69,77571.71,0.0,-1.0,0.0,0.0]
[1777178859984,59.69,77584.8,0.0,-1.0,0.0,0.0]
[1777178860990,59.69,77591.25,0.0,-1.0,0.0,0.0]
[1777178867517,59.69,77597.61,0.0,-1.0,0.0,0.0]
[1777178868040,59.69,77597.61,0.0,-1.0,0.0,0.0]
[1777178869049,59.69,77610.29,0.0,-1.0,0.0,0.0]
[1777178874082,59.69,77608.23,0.0,-1.0,0.0,0.0]
[1777178879117,59.69,77602.82,0.0,-1.0,0.0,0.0]
[1777178884151,59.69,77611.94,0.0,-1.0,0.0,0.0]
[1777178889187,59.69,77607.63,0.0,-1.0,0.0,0.0]
[1777178894222,59.69,77605.98,0.0,-1.0,0.0,0.0]
[1777178899257,59.69,77603.93,0.0,-1.0,0.0,0.0]
[1777178904294,59.69,77603.14,0.0,-1.0,0.0,0.0]
[1777178909329,59.69,77598.47,0.0,-1.0,0.0,0.0]
[1777178913356,59.69,77590.95,0.0,-1.0,0.0,0.0]
[1777178917872,59.69,77588.77,0.0,-1.0,0.0,0.0]
[1777178920406,59.69,77598.18,0.0,-1.0,0.0,0.0]
[1777178921413,59.69,77604.72,0.0,-1.0,0.0,0.0]
[1777178922420,59.69,77603.34,0.0,-1.0,0.0,0.0]
[1777178927455,59.69,77619.6,0.0,-1.0,0.0,0.0]
[1777178928462,59.69,77632.28,0.0,-1.0,0.0,0.0]
[1777178929469,59.69,77629.72,0.0,-1.0,0.0,0.0]
[1777178931499,59.69,77649.39,0.0,-1.0,0.0,0.0]
[1777178932508,59.69,77689.2,0.0,-1.0,0.0,0.0]
[1777178933516,59.69,77723.44,0.0,-1.0,0.0,0.0]
[1777178934522,59.69,77730.22,0.0,-1.0,0.0,0.0]
[1777178935532,59.69,77737.04,0.0,-1.0,0.0,0.0]
[1777178936537,59.69,77738.89,0.0,-1.0,0.0,0.0]
[1777178938551,59.69,77751.0,0.0,-1.0,0.0,0.0]
[1777178939558,59.69,77754.44,0.0,-1.0,0.0,0.0]
[1777178940565,59.69,77760.9,0.0,-1.0,0.0,0.0]
[1777178941578,59.69,77762.89,0.0,-1.0,0.0,0.0]
[1777178943593,59.69,77780.78,0.0,-1.0,0.0,0.0]
[1777178944598,59.69,77788.56,0.0,-1.0,0.0,0.0]
[1777178945610,59.69,77783.27,0.0,-1.0,0.0,0.0]
[1777178946615,59.69,77786.27,0.0,-1.0,0.0,0.0]
[1777178947619,59.69,77792.08,0.0,-1.0,0.0,0.0]
[1777178948627,59.69,77796.14,0.0,-1.0,0.0,0.0]
[1777178953663,59.69,77799.33,0.0,-1.0,0.0,0.0]
[1777178956685,59.69,77804.59,0.0,-1.0,0.0,0.0]
[1777178961720,59.69,77798.74,0.0,-1.0,0.0,0.0]
[1777178964741,59.69,77791.07,0.0,-1.0,0.0,0.0]
[1777178965752,59.69,77786.06,0.0,-1.0,0.0,0.0]
[1777178967763,59.69,77778.4,0.0,-1.0,0.0,0.0]
[1777178968771,59.69,77773.35,0.0,-1.0,0.0,0.0]
[1777178970784,59.69,77764.51,0.0,-1.0,0.0,0.0]
[1777178971797,59.69,77760.98,0.0,-1.0,0.0,0.0]
[1777178976826,59.69,77761.27,0.0,-1.0,0.0,0.0]
[1777178981860,59.69,77758.03,0.0,-1.0,0.0,0.0]
[1777178986896,59.69,77755.69,0.0,-1.0,0.0,0.0]
[1777178991931,59.69,77750.17,0.0,-1.0,0.0,0.0]
[1777178994951,59.69,77747.59,0.0,-1.0,0.0,0.0]
[1777178999987,59.69,77747.75,0.0,-1.0,0.0,0.0]
[1777179005025,59.69,77745.83,0.0,-1.0,0.0,0.0]
[1777179010058,59.69,77742.32,0.0,-1.0,0.0,0.0]
[1777179014086,59.69,77747.54,0.0,-1.0,0.0,0.0]
[1777179019124,59.69,77743.75,0.0,-1.0,0.0,0.0]
[1777179024156,59.69,77740.01,0.0,-1.0,0.0,0.0]
[1777179027176,59.69,77729.88,0.0,-1.0,0.0,0.0]
[1777179028694,59.69,77722.96,0.0,-1.0,0.0,0.0]
[1777179032213,59.69,77717.81,0.0,-1.0,0.0,0.0]
[1777179034225,59.69,77709.87,0.0,-1.0,0.0,0.0]
[1777179039262,59.69,77709.55,0.0,-1.0,0.0,0.0]
[1777179043290,59.69,77703.82,0.0,-1.0,0.0,0.0]
[1777179048835,59.69,77697.83,0.0,-1.0,0.0,0.0]
[1777179054367,59.69,77695.8,0.0,-1.0,0.0,0.0]
[1777179056381,59.69,77703.84,0.0,-1.0,0.0,0.0]
[1777179061416,59.69,77709.1,0.0,-1.0,0.0,0.0]
[1777179062428,59.69,77716.55,0.0,-1.0,0.0,0.0]
[1777179063430,59.69,77725.9,0.0,-1.0,0.0,0.0]
[1777179066452,59.69,77735.62,0.0,-1.0,0.0,0.0]
[1777179068975,59.69,77741.92,0.0,-1.0,0.0,0.0]
[1777179071486,59.69,77749.71,0.0,-1.0,0.0,0.0]
[1777179073500,59.69,77755.12,0.0,-1.0,0.0,0.0]
[1777179079048,59.69,77760.56,0.0,-1.0,0.0,0.0]
[1777179081555,59.69,77766.47,0.0,-1.0,0.0,0.0]
[1777179086591,59.69,77771.67,0.0,-1.0,0.0,0.0]
[1777179088605,59.69,77765.34,0.0,-1.0,0.0,0.0]
[1777179093640,59.69,77765.78,0.0,-1.0,0.0,0.0]
[1777179097667,59.69,77772.36,0.0,-1.0,0.0,0.0]
[1777179102702,59.69,77769.74,0.0,-1.0,0.0,0.0]
[1777179107738,59.69,77765.17,0.0,-1.0,0.0,0.0]
[1777179112773,59.69,77762.91,0.0,-1.0,0.0,0.0]
[1777179117807,59.69,77763.29,0.0,-1.0,0.0,0.0]
[1777179122843,59.69,77750.22,0.0,-1.0,0.0,0.0]
[1777179123852,59.69,77742.06,0.0,-1.0,0.0,0.0]
[1777179128887,59.69,77744.34,0.0,-1.0,0.0,0.0]
[1777179133922,59.69,77744.28,0.0,-1.0,0.0,0.0]
[1777179138958,59.69,77746.52,0.0,-1.0,0.0,0.0]
[1777179142985,59.69,77752.64,0.0,-1.0,0.0,0.0]
[1777179146006,59.69,77745.95,0.0,-1.0,0.0,0.0]
[1777179149027,59.69,77740.84,0.0,-1.0,0.0,0.0]
[1777179154062,59.69,77745.42,0.0,-1.0,0.0,0.0]
[1777179156079,59.69,77748.39,0.0,-1.0,0.0,0.0]
[1777179157086,59.69,77755.02,0.0,-1.0,0.0,0.0]
[1777179158098,59.69,77754.01,0.0,-1.0,0.0,0.0]
[1777179160122,59.69,77765.19,0.0,-1.0,0.0,0.0]
[1777179161126,59.69,77813.45,0.0,-1.0,0.0,0.0]
[1777179162133,59.69,77824.33,0.0,-1.0,0.0,0.0]
[1777179163140,59.69,77822.15,0.0,-1.0,0.0,0.0]
[1777179165153,59.69,77816.23,0.0,-1.0,0.0,0.0]
[1777179166160,59.69,77808.5,0.0,-1.0,0.0,0.0]
[1777179167168,59.69,77813.77,0.0,-1.0,0.0,0.0]
[1777179168175,59.69,77810.27,0.0,-1.0,0.0,0.0]
[1777179171196,59.69,77811.38,0.0,-1.0,0.0,0.0]
[1777179176231,59.69,77812.18,0.0,-1.0,0.0,0.0]
[1777179181267,59.69,77810.85,0.0,-1.0,0.0,0.0]
[1777179185294,59.69,77816.3,0.0,-1.0,0.0,0.0]
[1777179190331,59.69,77815.94,0.0,-1.0,0.0,0.0]
[1777179195364,59.69,77809.61,0.0,-1.0,0.0,0.0]
[1777179199903,59.69,77803.99,0.0,-1.0,0.0,0.0]
[1777179205434,59.69,77798.16,0.0,-1.0,0.0,0.0]
[1777179210469,59.69,77798.09,0.0,-1.0,0.0,0.0]
[1777179215505,59.69,77795.75,0.0,-1.0,0.0,0.0]
[1777179218526,59.69,77790.83,0.0,-1.0,0.0,0.0]
[1777179223561,59.69,77791.56,0.0,-1.0,0.0,0.0]
[1777179228596,59.69,77792.83,0.0,-1.0,0.0,0.0]
[1777179233636,59.69,77795.06,0.0,-1.0,0.0,0.0]
[1777179238666,59.69,77795.12,0.0,-1.0,0.0,0.0]
[1777179243705,59.69,77792.75,0.0,-1.0,0.0,0.0]
[1777179248740,59.69,77795.69,0.0,-1.0,0.0,0.0]
[1777179253775,59.69,77795.47,0.0,-1.0,0.0,0.0]
[1777179255789,59.69,77801.66,0.0,-1.0,0.0,0.0]
[1777179257802,59.69,77804.46,0.0,-1.0,0.0,0.0]
[1777179259817,59.69,77813.21,0.0,-1.0,0.0,0.0]
[1777179260823,59.69,77812.35,0.0,-1.0,0.0,0.0]
[1777179265859,59.69,77813.75,0.0,-1.0,0.0,0.0]
[1777179270895,59.69,77814.17,0.0,-1.0,0.0,0.0]
[1777179275929,59.69,77813.36,0.0,-1.0,0.0,0.0]
[1777179278951,59.69,77807.17,0.0,-1.0,0.0,0.0]
[1777179280965,59.69,77806.01,0.0,-1.0,0.0,0.0]
[1777179286000,59.69,77804.8,0.0,-1.0,0.0,0.0]
[1777179291038,59.69,77807.44,0.0,-1.0,0.0,0.0]
[1777179295064,59.69,77802.4,0.0,-1.0,0.0,0.0]
[1777179300102,59.69,77805.07,0.0,-1.0,0.0,0.0]
[1777179305134,59.69,77804.97,0.0,-1.0,0.0,0.0]
[1777179310169,59.69,77802.32,0.0,-1.0,0.0,0.0]
[1777179312185,59.69,77794.46,0.0,-1.0,0.0,0.0]
[1777179313193,59.69,77790.63,0.0,-1.0,0.0,0.0]
[1777179318227,59.69,77786.83,0.0,-1.0,0.0,0.0]
[1777179325281,59.69,77787.72,0.0,-1.0,0.0,0.0]
[1777179330323,59.69,77787.48,0.0,-1.0,0.0,0.0]
[1777179331328,59.69,77773.21,0.0,-1.0,0.0,0.0]
[1777179332333,59.69,77764.99,0.0,-1.0,0.0,0.0]
[1777179333341,59.69,77763.38,0.0,-1.0,0.0,0.0]
[1777179335354,59.69,77769.95,0.0,-1.0,0.0,0.0]
[1777179340389,59.69,77766.99,0.0,-1.0,0.0,0.0]
[1777179344417,59.69,77761.7,0.0,-1.0,0.0,0.0]
[1777179349456,59.69,77763.65,0.0,-1.0,0.0,0.0]
[1777179354489,59.69,77768.56,0.0,-1.0,0.0,0.0]
[1777179361027,59.69,77767.87,0.0,-1.0,0.0,0.0]
[1777179364563,59.69,77777.28,0.0,-1.0,0.0,0.0]
[1777179365565,59.69,77783.26,0.0,-1.0,0.0,0.0]
[1777179371097,59.69,77780.75,0.0,-1.0,0.0,0.0]
[1777179375634,59.69,77776.37,0.0,-1.0,0.0,0.0]
[1777179381168,59.69,77774.82,0.0,-1.0,0.0,0.0]
[1777179386711,59.69,77772.53,0.0,-1.0,0.0,0.0]
[1777179391238,59.69,77767.44,0.0,-1.0,0.0,0.0]
[1777179393771,59.69,77763.97,0.0,-1.0,0.0,0.0]
[1777179398804,59.69,77758.01,0.0,-1.0,0.0,0.0]
[1777179402828,59.69,77753.88,0.0,-1.0,0.0,0.0]
[1777179407864,59.69,77751.28,0.0,-1.0,0.0,0.0]
[1777179412898,59.69,77748.63,0.0,-1.0,0.0,0.0]
[1777179417933,59.69,77746.18,0.0,-1.0,0.0,0.0]
[1777179423977,59.69,77744.6,0.0,-1.0,0.0,0.0]
[1777179425990,59.69,77755.91,0.0,-1.0,0.0,0.0]
[1777179426997,59.69,77755.22,0.0,-1.0,0.0,0.0]
[1777179432033,59.69,77752.65,0.0,-1.0,0.0,0.0]
[1777179437068,59.69,77755.16,0.0,-1.0,0.0,0.0]
[1777179442111,59.69,77754.19,0.0,-1.0,0.0,0.0]
[1777179447138,59.69,77759.52,0.0,-1.0,0.0,0.0]
[1777179452173,59.69,77758.56,0.0,-1.0,0.0,0.0]
[1777179456201,59.69,77766.03,0.0,-1.0,0.0,0.0]
[1777179457208,59.69,77765.61,0.0,-1.0,0.0,0.0]
[1777179462242,59.69,77765.36,0.0,-1.0,0.0,0.0]
[1777179467279,59.69,77766.66,0.0,-1.0,0.0,0.0]
[1777179472313,59.69,77767.23,0.0,-1.0,0.0,0.0]
[1777179478356,59.69,77768.19,0.0,-1.0,0.0,0.0]
[1777179483390,59.69,77769.06,0.0,-1.0,0.0,0.0]
[1777179488426,59.69,77769.93,0.0,-1.0,0.0,0.0]
[1777179494467,59.69,77769.34,0.0,-1.0,0.0,0.0]
[1777179502524,59.69,77768.98,0.0,-1.0,0.0,0.0]
[1777179507558,59.69,77768.42,0.0,-1.0,0.0,0.0]
[1777179512595,59.69,77766.73,0.0,-1.0,0.0,0.0]
[1777179515617,59.69,77761.13,0.0,-1.0,0.0,0.0]
[1777179520651,59.69,77759.43,0.0,-1.0,0.0,0.0]
[1777179525686,59.69,77768.02,0.0,-1.0,0.0,0.0]
[1777179530726,59.69,77770.62,0.0,-1.0,0.0,0.0]
[1777179535755,59.69,77769.72,0.0,-1.0,0.0,0.0]
[1777179540791,59.69,77770.89,0.0,-1.0,0.0,0.0]
[1777179546832,59.69,77770.41,0.0,-1.0,0.0,0.0]
[1777179552361,59.69,77769.95,0.0,-1.0,0.0,0.0]
[1777179557909,59.69,77767.96,0.0,-1.0,0.0,0.0]
[1777179562944,59.69,77765.04,0.0,-1.0,0.0,0.0]
[1777179567981,59.69,77765.42,0.0,-1.0,0.0,0.0]
[1777179573016,59.69,77765.99,0.0,-1.0,0.0,0.0]
[1777179578051,59.69,77767.73,0.0,-1.0,0.0,0.0]
[1777179583085,59.69,77768.07,0.0,-1.0,0.0,0.0]
[1777179590134,59.69,77769.33,0.0,-1.0,0.0,0.0]
[1777179595173,59.69,77770.14,0.0,-1.0,0.0,0.0]
[1777179600205,59.69,77769.83,0.0,-1.0,0.0,0.0]
[1777179605240,59.69,77767.06,0.0,-1.0,0.0,0.0]
[1777179610275,59.69,77769.12,0.0,-1.0,0.0,0.0]
[1777179615311,59.69,77770.57,0.0,-1.0,0.0,0.0]
[1777179620345,59.69,77772.09,0.0,-1.0,0.0,0.0]
[1777179625381,59.69,77773.31,0.0,-1.0,0.0,0.0]
[1777179630415,59.69,77773.66,0.0,-1.0,0.0,0.0]
[1777179635451,59.69,77770.21,0.0,-1.0,0.0,0.0]
[1777179640487,59.69,77765.86,0.0,-1.0,0.0,0.0]
[1777179641492,59.69,77761.72,0.0,-1.0,0.0,0.0]
[1777179643506,59.69,77759.26,0.0,-1.0,0.0,0.0]
[1777179645521,59.69,77751.73,0.0,-1.0,0.0,0.0]
[1777179650556,59.69,77745.41,0.0,-1.0,0.0,0.0]
[1777179654583,59.69,77742.52,0.0,-1.0,0.0,0.0]
[1777179659619,59.69,77743.51,0.0,-1.0,0.0,0.0]
[1777179664653,59.69,77741.61,0.0,-1.0,0.0,0.0]
[1777179669689,59.69,77740.05,0.0,-1.0,0.0,0.0]
[1777179674723,59.69,77739.2,0.0,-1.0,0.0,0.0]
[1777179679758,59.69,77738.3,0.0,-1.0,0.0,0.0]
[1777179684794,59.69,77736.43,0.0,-1.0,0.0,0.0]
[1777179689829,59.69,77736.76,0.0,-1.0,0.0,0.0]
[1777179691842,59.69,77743.61,0.0,-1.0,0.0,0.0]
[1777179696878,59.69,77742.76,0.0,-1.0,0.0,0.0]
[1777179700906,59.69,77736.35,0.0,-1.0,0.0,0.0]
[1777179705942,59.69,77731.46,0.0,-1.0,0.0,0.0]
[1777179710977,59.69,77729.88,0.0,-1.0,0.0,0.0]
[1777179716018,59.69,77730.04,0.0,-1.0,0.0,0.0]
[1777179721048,59.69,77730.18,0.0,-1.0,0.0,0.0]
[1777179726085,59.69,77732.02,0.0,-1.0,0.0,0.0]
[1777179731119,59.69,77733.51,0.0,-1.0,0.0,0.0]
[1777179736155,59.69,77741.55,0.0,-1.0,0.0,0.0]
[1777179742195,59.69,77742.69,0.0,-1.0,0.0,0.0]
[1777179747231,59.69,77739.34,0.0,-1.0,0.0,0.0]
[1777179753772,59.69,77738.98,0.0,-1.0,0.0,0.0]
[1777179759315,59.69,77738.71,0.0,-1.0,0.0,0.0]
[1777179764349,59.69,77738.65,0.0,-1.0,0.0,0.0]
[1777179770391,59.69,77738.46,0.0,-1.0,0.0,0.0]
[1777179776434,59.69,77738.35,0.0,-1.0,0.0,0.0]
[1777179784490,59.69,77737.67,0.0,-1.0,0.0,0.0]
[1777179789533,59.69,77737.38,0.0,-1.0,0.0,0.0]
[1777179794561,59.69,77738.16,0.0,-1.0,0.0,0.0]
[1777179799596,59.69,77737.1,0.0,-1.0,0.0,0.0]
[1777179804631,59.69,77732.66,0.0,-1.0,0.0,0.0]
[1777179809667,59.69,77727.87,0.0,-1.0,0.0,0.0]
[1777179813694,59.69,77722.78,0.0,-1.0,0.0,0.0]
[1777179818729,59.69,77721.55,0.0,-1.0,0.0,0.0]
[1777179821753,59.69,77716.42,0.0,-1.0,0.0,0.0]
[1777179823765,59.69,77724.93,0.0,-1.0,0.0,0.0]
[1777179828800,59.69,77726.71,0.0,-1.0,0.0,0.0]
[1777179834333,59.69,77727.32,0.0,-1.0,0.0,0.0]
[1777179838870,59.69,77722.13,0.0,-1.0,0.0,0.0]
[1777179843904,59.69,77721.3,0.0,-1.0,0.0,0.0]
[1777179848939,59.69,77720.95,0.0,-1.0,0.0,0.0]
[1777179854473,59.69,77719.95,0.0,-1.0,0.0,0.0]
[1777179860020,59.69,77717.28,0.0,-1.0,0.0,0.0]
[1777179865054,59.69,77716.19,0.0,-1.0,0.0,0.0]
[1777179870088,59.69,77715.08,0.0,-1.0,0.0,0.0]
[1777179875123,59.69,77714.45,0.0,-1.0,0.0,0.0]
[1777179880158,59.69,77713.92,0.0,-1.0,0.0,0.0]
[1777179884686,59.69,77722.59,0.0,-1.0,0.0,0.0]
[1777179891235,59.69,77724.31,0.0,-1.0,0.0,0.0]
[1777179896270,59.69,77726.64,0.0,-1.0,0.0,0.0]
[1777179901307,59.69,77727.16,0.0,-1.0,0.0,0.0]
[1777179906356,59.69,77727.65,0.0,-1.0,0.0,0.0]
[1777179911392,59.69,77728.64,0.0,-1.0,0.0,0.0]
[1777179916429,59.69,77729.97,0.0,-1.0,0.0,0.0]
[1777179921464,59.69,77730.41,0.0,-1.0,0.0,0.0]
[1777179926499,59.69,77731.09,0.0,-1.0,0.0,0.0]
[1777179933549,59.69,77731.14,0.0,-1.0,0.0,0.0]
[1777179938583,59.69,77731.66,0.0,-1.0,0.0,0.0]
[1777179945632,59.69,77732.16,0.0,-1.0,0.0,0.0]
[1777179951675,59.69,77731.22,0.0,-1.0,0.0,0.0]
[1777179957717,59.69,77731.0,0.0,-1.0,0.0,0.0]
[1777179962753,59.69,77729.39,0.0,-1.0,0.0,0.0]
[1777179967787,59.69,77730.41,0.0,-1.0,0.0,0.0]
[1777179973829,59.69,77731.26,0.0,-1.0,0.0,0.0]
[1777179979870,59.69,77731.42,0.0,-1.0,0.0,0.0]
[1777179984905,59.69,77732.42,0.0,-1.0,0.0,0.0]
[1777179987926,59.69,77744.02,0.0,-1.0,0.0,0.0]
[1777179988933,59.69,77745.66,0.0,-1.0,0.0,0.0]
[1777179995983,59.69,77746.35,0.0,-1.0,0.0,0.0]
[1777180001018,59.69,77745.95,0.0,-1.0,0.0,0.0]
[1777180003031,59.69,77751.35,0.0,-1.0,0.0,0.0]
[1777180004039,59.69,77754.18,0.0,-1.0,0.0,0.0]
[1777180009075,59.69,77752.72,0.0,-1.0,0.0,0.0]
[1777180014108,59.69,77751.42,0.0,-1.0,0.0,0.0]
[1777180020150,59.69,77750.53,0.0,-1.0,0.0,0.0]
[1777180025680,59.69,77748.66,0.0,-1.0,0.0,0.0]
[1777180031228,59.69,77747.8,0.0,-1.0,0.0,0.0]
[1777180033242,59.69,77742.76,0.0,-1.0,0.0,0.0]
[1777180038277,59.69,77743.14,0.0,-1.0,0.0,0.0]
[1777180043312,59.69,77743.25,0.0,-1.0,0.0,0.0]
[1777180050360,59.69,77743.15,0.0,-1.0,0.0,0.0]
[1777180055893,59.69,77742.67,0.0,-1.0,0.0,0.0]
[1777180061437,59.69,77742.32,0.0,-1.0,0.0,0.0]
[1777180066474,59.69,77743.23,0.0,-1.0,0.0,0.0]
[1777180071507,59.69,77743.69,0.0,-1.0,0.0,0.0]
[1777180076543,59.69,77743.62,0.0,-1.0,0.0,0.0]
[1777180081578,59.69,77743.85,0.0,-1.0,0.0,0.0]
[1777180086614,59.69,77744.45,0.0,-1.0,0.0,0.0]
[1777180088627,59.69,77739.34,0.0,-1.0,0.0,0.0]
[1777180093744,59.69,77739.4,0.0,-1.0,0.0,0.0]
[1777180098779,59.69,77739.91,0.0,-1.0,0.0,0.0]
[1777180103814,59.69,77741.09,0.0,-1.0,0.0,0.0]
[1777180109855,59.69,77742.37,0.0,-1.0,0.0,0.0]
[1777180114891,59.69,77742.06,0.0,-1.0,0.0,0.0]
[1777180116904,59.69,77750.09,0.0,-1.0,0.0,0.0]
[1777180117911,59.69,77756.85,0.0,-1.0,0.0,0.0]
[1777180118918,59.69,77758.64,0.0,-1.0,0.0,0.0]
[1777180123954,59.69,77758.54,0.0,-1.0,0.0,0.0]
[1777180128989,59.69,77758.84,0.0,-1.0,0.0,0.0]
[1777180134025,59.69,77759.56,0.0,-1.0,0.0,0.0]
[1777180140067,59.69,77759.89,0.0,-1.0,0.0,0.0]
[1777180142081,59.69,77779.41,0.0,-1.0,0.0,0.0]
[1777180143089,59.69,77795.37,0.0,-1.0,0.0,0.0]
[1777180144096,59.69,77801.03,0.0,-1.0,0.0,0.0]
[1777180145102,59.69,77800.71,0.0,-1.0,0.0,0.0]
[1777180150139,59.69,77799.38,0.0,-1.0,0.0,0.0]
[1777180155172,59.69,77799.18,0.0,-1.0,0.0,0.0]
[1777180160207,59.69,77799.35,0.0,-1.0,0.0,0.0]
[1777180165242,59.69,77799.43,0.0,-1.0,0.0,0.0]
[1777180170277,59.69,77799.65,0.0,-1.0,0.0,0.0]
[1777180173300,59.69,77803.32,0.0,-1.0,0.0,0.0]
[1777180178334,59.69,77811.84,0.0,-1.0,0.0,0.0]
[1777180179341,59.69,77817.3,0.0,-1.0,0.0,0.0]
[1777180180351,59.69,77823.57,0.0,-1.0,0.0,0.0]
[1777180181355,59.69,77830.46,0.0,-1.0,0.0,0.0]
[1777180186811,59.69,77819.29,0.0,-1.0,0.0,0.0]
[1777180191424,59.69,77814.14,0.0,-1.0,0.0,0.0]
[1777180196882,59.69,77812.28,0.0,-1.0,0.0,0.0]
[1777180199480,59.69,77807.31,0.0,-1.0,0.0,0.0]
[1777180204515,59.69,77804.04,0.0,-1.0,0.0,0.0]
[1777180211565,59.69,77803.58,0.0,-1.0,0.0,0.0]
[1777180217022,59.69,77802.49,0.0,-1.0,0.0,0.0]
[1777180222642,59.69,77801.19,0.0,-1.0,0.0,0.0]
[1777180227678,59.69,77800.68,0.0,-1.0,0.0,0.0]
[1777180232712,59.69,77801.15,0.0,-1.0,0.0,0.0]
[1777180237746,59.69,77800.87,0.0,-1.0,0.0,0.0]
[1777180243789,59.69,77802.18,0.0,-1.0,0.0,0.0]
[1777180248825,59.69,77801.53,0.0,-1.0,0.0,0.0]
[1777180254868,59.69,77801.19,0.0,-1.0,0.0,0.0]
[1777180261916,59.69,77801.26,0.0,-1.0,0.0,0.0]
[1777180267959,59.69,77800.28,0.0,-1.0,0.0,0.0]
[1777180272994,59.69,77800.73,0.0,-1.0,0.0,0.0]
[1777180278030,59.69,77801.11,0.0,-1.0,0.0,0.0]
[1777180286086,59.69,77800.64,0.0,-1.0,0.0,0.0]
[1777180291121,59.69,77800.15,0.0,-1.0,0.0,0.0]
[1777180295152,59.69,77812.2,0.0,-1.0,0.0,0.0]
[1777180296158,59.69,77822.27,0.0,-1.0,0.0,0.0]
[1777180297163,59.69,77819.95,0.0,-1.0,0.0,0.0]
[1777180299177,59.69,77816.21,0.0,-1.0,0.0,0.0]
[1777180303215,59.69,77826.5,0.0,-1.0,0.0,0.0]
[1777180304224,59.69,77827.76,0.0,-1.0,0.0,0.0]
[1777180306236,59.69,77833.4,0.0,-1.0,0.0,0.0]
[1777180307249,59.69,77841.63,0.0,-1.0,0.0,0.0]
[1777180308251,59.69,77842.26,0.0,-1.0,0.0,0.0]
[1777180313285,59.69,77842.36,0.0,-1.0,0.0,0.0]
[1777180316330,59.69,77872.96,0.0,-1.0,0.0,0.0]
[1777180317327,59.69,77951.3,0.0,-1.0,0.0,0.0]
[1777180318335,59.69,78008.94,0.0,-1.0,0.0,0.0]
[1777180319347,59.69,78015.38,0.0,-1.0,0.0,0.0]
[1777180320352,59.69,78018.04,0.0,-1.0,0.0,0.0]
[1777180321363,59.69,78030.0,0.0,-1.0,0.0,0.0]
[1777180322364,59.69,78051.55,0.0,-1.0,0.0,0.0]
[1777180323371,59.69,78045.03,0.0,-1.0,0.0,0.0]
[1777180324378,59.69,78029.0,0.0,-1.0,0.0,0.0]
[1777180325384,59.69,78028.67,0.0,-1.0,0.0,0.0]
[1777180328409,59.69,78023.16,0.0,-1.0,0.0,0.0]
[1777180329417,59.69,78020.46,0.0,-1.0,0.0,0.0]
[1777180331430,59.69,78009.87,0.0,-1.0,0.0,0.0]
[1777180332438,59.69,78001.58,0.0,-1.0,0.0,0.0]
[1777180333444,59.69,77999.43,0.0,-1.0,0.0,0.0]
[1777180337895,59.69,77993.21,0.0,-1.0,0.0,0.0]
[1777180341501,59.69,77987.18,0.0,-1.0,0.0,0.0]
[1777180344538,59.69,77975.83,0.0,-1.0,0.0,0.0]
[1777180345541,59.69,77964.93,0.0,-1.0,0.0,0.0]
[1777180347970,59.69,77976.68,0.0,-1.0,0.0,0.0]
[1777180351583,59.69,77971.03,0.0,-1.0,0.0,0.0]
[1777180352589,59.69,77963.29,0.0,-1.0,0.0,0.0]
[1777180353597,59.69,77956.36,0.0,-1.0,0.0,0.0]
[1777180354604,59.69,77954.9,0.0,-1.0,0.0,0.0]
[1777180359638,59.69,77952.02,0.0,-1.0,0.0,0.0]
[1777180360647,59.69,77957.26,0.0,-1.0,0.0,0.0]
[1777180361656,59.69,77968.42,0.0,-1.0,0.0,0.0]
[1777180362661,59.69,77971.42,0.0,-1.0,0.0,0.0]
[1777180366689,59.69,77966.39,0.0,-1.0,0.0,0.0]
[1777180371732,59.69,77973.26,0.0,-1.0,0.0,0.0]
[1777180372734,59.69,77995.69,0.0,-1.0,0.0,0.0]
[1777180373737,59.69,78005.68,0.0,-1.0,0.0,0.0]
[1777180374744,59.69,78000.39,0.0,-1.0,0.0,0.0]
[1777180375751,59.69,77999.58,0.0,-1.0,0.0,0.0]
[1777180380787,59.69,77999.2,0.0,-1.0,0.0,0.0]
[1777180384814,59.69,78004.85,0.0,-1.0,0.0,0.0]
[1777180386829,59.69,77998.5,0.0,-1.0,0.0,0.0]
[1777180388256,59.69,77992.18,0.0,-1.0,0.0,0.0]
[1777180389852,59.69,77993.52,0.0,-1.0,0.0,0.0]
[1777180393878,59.69,78004.12,0.0,-1.0,0.0,0.0]
[1777180394885,59.69,78010.86,0.0,-1.0,0.0,0.0]
[1777180395930,59.69,78017.93,0.0,-1.0,0.0,0.0]
[1777180396898,59.69,78030.58,0.0,-1.0,0.0,0.0]
[1777180398331,59.69,78050.48,0.0,-1.0,0.0,0.0]
[1777180398917,59.69,78050.48,0.0,-1.0,0.0,0.0]
[1777180399921,59.69,78061.27,0.0,-1.0,0.0,0.0]
[1777180400927,59.69,78072.76,0.0,-1.0,0.0,0.0]
[1777180401934,59.69,78080.43,0.0,-1.0,0.0,0.0]
[1777180402941,59.69,78088.09,0.0,-1.0,0.0,0.0]
[1777180403964,59.69,78100.16,0.0,-1.0,0.0,0.0]
[1777180404957,59.69,78107.04,0.0,-1.0,0.0,0.0]
[1777180406972,59.69,78115.48,0.0,-1.0,0.0,0.0]
[1777180408401,59.69,78102.87,0.0,-1.0,0.0,0.0]
[1777180408992,59.69,78102.87,0.0,-1.0,0.0,0.0]
[1777180411000,59.69,78101.66,0.0,-1.0,0.0,0.0]
[1777180414027,59.69,78087.55,0.0,-1.0,0.0,0.0]
[1777180415029,59.69,78075.8,0.0,-1.0,0.0,0.0]
[1777180416035,59.69,78067.96,0.0,-1.0,0.0,0.0]
[1777180417043,59.69,78058.03,0.0,-1.0,0.0,0.0]
[1777180418472,59.69,78072.24,0.0,-1.0,0.0,0.0]
[1777180419058,59.69,78072.24,0.0,-1.0,0.0,0.0]
[1777180420065,59.69,78073.44,0.0,-1.0,0.0,0.0]
[1777180425100,59.69,78069.25,0.0,-1.0,0.0,0.0]
[1777180429127,59.69,78074.59,0.0,-1.0,0.0,0.0]
[1777180430135,59.69,78085.8,0.0,-1.0,0.0,0.0]
[1777180431142,59.69,78104.32,0.0,-1.0,0.0,0.0]
[1777180432148,59.69,78101.68,0.0,-1.0,0.0,0.0]
[1777180435171,59.69,78112.41,0.0,-1.0,0.0,0.0]
[1777180436177,59.69,78127.83,0.0,-1.0,0.0,0.0]
[1777180437184,59.69,78137.94,0.0,-1.0,0.0,0.0]
[1777180438194,59.69,78135.8,0.0,-1.0,0.0,0.0]
[1777180440205,59.69,78129.34,0.0,-1.0,0.0,0.0]
[1777180441212,59.69,78125.51,0.0,-1.0,0.0,0.0]
[1777180446247,59.69,78115.56,0.0,-1.0,0.0,0.0]
[1777180447255,59.69,78109.17,0.0,-1.0,0.0,0.0]
[1777180448261,59.69,78105.96,0.0,-1.0,0.0,0.0]
[1777180450276,59.69,78113.39,0.0,-1.0,0.0,0.0]
[1777180451283,59.69,78111.86,0.0,-1.0,0.0,0.0]
[1777180454304,59.69,78102.99,0.0,-1.0,0.0,0.0]
[1777180455311,59.69,78090.37,0.0,-1.0,0.0,0.0]
[1777180456318,59.69,78084.33,0.0,-1.0,0.0,0.0]
[1777180457325,59.69,78078.13,0.0,-1.0,0.0,0.0]
[1777180458331,59.69,78077.48,0.0,-1.0,0.0,0.0]
[1777180463379,59.69,78077.14,0.0,-1.0,0.0,0.0]
[1777180465385,59.69,78082.46,0.0,-1.0,0.0,0.0]
[1777180468406,59.69,78077.46,0.0,-1.0,0.0,0.0]
[1777180471429,59.69,78106.37,0.0,-1.0,0.0,0.0]
[1777180472436,59.69,78127.4,0.0,-1.0,0.0,0.0]
[1777180473443,59.69,78128.88,0.0,-1.0,0.0,0.0]
[1777180475457,59.69,78121.64,0.0,-1.0,0.0,0.0]
[1777180478477,59.69,78113.8,0.0,-1.0,0.0,0.0]
[1777180481499,59.69,78123.2,0.0,-1.0,0.0,0.0]
[1777180482506,59.69,78130.61,0.0,-1.0,0.0,0.0]
[1777180483512,59.69,78145.55,0.0,-1.0,0.0,0.0]
[1777180484520,59.69,78148.96,0.0,-1.0,0.0,0.0]
[1777180486534,59.69,78138.75,0.0,-1.0,0.0,0.0]
[1777180487542,59.69,78137.8,0.0,-1.0,0.0,0.0]
[1777180492576,59.69,78141.78,0.0,-1.0,0.0,0.0]
[1777180497611,59.69,78137.92,0.0,-1.0,0.0,0.0]
[1777180500633,59.69,78132.23,0.0,-1.0,0.0,0.0]
[1777180502646,59.69,78130.13,0.0,-1.0,0.0,0.0]
[1777180504659,59.69,78135.72,0.0,-1.0,0.0,0.0]
[1777180505667,59.69,78141.17,0.0,-1.0,0.0,0.0]
[1777180506675,59.69,78146.66,0.0,-1.0,0.0,0.0]
[1777180507683,59.69,78157.28,0.0,-1.0,0.0,0.0]
[1777180509127,59.69,78161.79,0.0,-1.0,0.0,0.0]
[1777180511713,59.69,78169.27,0.0,-1.0,0.0,0.0]
[1777180513727,59.69,78170.77,0.0,-1.0,0.0,0.0]
[1777180519196,59.69,78150.27,0.0,-1.0,0.0,0.0]
[1777180520776,59.69,78139.39,0.0,-1.0,0.0,0.0]
[1777180521781,59.69,78139.5,0.0,-1.0,0.0,0.0]
[1777180526818,59.69,78140.64,0.0,-1.0,0.0,0.0]
[1777180531852,59.69,78138.49,0.0,-1.0,0.0,0.0]
[1777180532858,59.69,78144.15,0.0,-1.0,0.0,0.0]
[1777180533866,59.69,78143.83,0.0,-1.0,0.0,0.0]
[1777180537896,59.69,78137.79,0.0,-1.0,0.0,0.0]
[1777180540926,59.69,78129.64,0.0,-1.0,0.0,0.0]
[1777180541933,59.69,78140.99,0.0,-1.0,0.0,0.0]
[1777180542939,59.69,78146.25,0.0,-1.0,0.0,0.0]
[1777180543947,59.69,78145.7,0.0,-1.0,0.0,0.0]
[1777180546968,59.69,78134.07,0.0,-1.0,0.0,0.0]
[1777180547974,59.69,78131.85,0.0,-1.0,0.0,0.0]
[1777180549407,59.69,78124.55,0.0,-1.0,0.0,0.0]
[1777180551000,59.69,78102.45,0.0,-1.0,0.0,0.0]
[1777180552002,59.69,78094.98,0.0,-1.0,0.0,0.0]
[1777180553009,59.69,78092.37,0.0,-1.0,0.0,0.0]
[1777180554016,59.69,78092.23,0.0,-1.0,0.0,0.0]
[1777180556031,59.69,78083.89,0.0,-1.0,0.0,0.0]
[1777180558044,59.69,78075.79,0.0,-1.0,0.0,0.0]
[1777180559478,59.69,78070.29,0.0,-1.0,0.0,0.0]
[1777180562073,59.69,78069.91,0.0,-1.0,0.0,0.0]
[1777180564087,59.69,78080.77,0.0,-1.0,0.0,0.0]
[1777180566101,59.69,78080.73,0.0,-1.0,0.0,0.0]
[1777180569568,59.69,78071.15,0.0,-1.0,0.0,0.0]
[1777180570129,59.69,78071.15,0.0,-1.0,0.0,0.0]
[1777180575164,59.69,78072.38,0.0,-1.0,0.0,0.0]
[1777180580199,59.69,78076.52,0.0,-1.0,0.0,0.0]
[1777180583229,59.69,78081.67,0.0,-1.0,0.0,0.0]
[1777180586250,59.69,78072.58,0.0,-1.0,0.0,0.0]
[1777180587259,59.69,78064.05,0.0,-1.0,0.0,0.0]
[1777180588264,59.69,78059.02,0.0,-1.0,0.0,0.0]
[1777180589271,59.69,78057.53,0.0,-1.0,0.0,0.0]
[1777180594307,59.69,78058.95,0.0,-1.0,0.0,0.0]
[1777180596321,59.69,78070.17,0.0,-1.0,0.0,0.0]
[1777180597328,59.69,78072.55,0.0,-1.0,0.0,0.0]
[1777180602363,59.69,78069.12,0.0,-1.0,0.0,0.0]
[1777180607397,59.69,78062.4,0.0,-1.0,0.0,0.0]
[1777180610419,59.69,78058.05,0.0,-1.0,0.0,0.0]
[1777180614460,59.69,78051.8,0.0,-1.0,0.0,0.0]
[1777180615455,59.69,78046.79,0.0,-1.0,0.0,0.0]
[1777180616461,59.69,78052.38,0.0,-1.0,0.0,0.0]
[1777180617468,59.69,78056.68,0.0,-1.0,0.0,0.0]
[1777180619482,59.69,78054.17,0.0,-1.0,0.0,0.0]
[1777180622503,59.69,78051.26,0.0,-1.0,0.0,0.0]
[1777180624516,59.69,78044.53,0.0,-1.0,0.0,0.0]
[1777180626531,59.69,78043.31,0.0,-1.0,0.0,0.0]
[1777180631572,59.69,78077.01,0.0,-1.0,0.0,0.0]
[1777180632573,59.69,78108.51,0.0,-1.0,0.0,0.0]
[1777180633581,59.69,78106.54,0.0,-1.0,0.0,0.0]
[1777180637608,59.69,78114.12,0.0,-1.0,0.0,0.0]
[1777180638616,59.69,78112.77,0.0,-1.0,0.0,0.0]
[1777180642647,59.69,78137.39,0.0,-1.0,0.0,0.0]
[1777180643651,59.69,78154.88,0.0,-1.0,0.0,0.0]
[1777180644658,59.69,78159.08,0.0,-1.0,0.0,0.0]
[1777180646672,59.69,78158.07,0.0,-1.0,0.0,0.0]
[1777180650704,59.69,78151.7,0.0,-1.0,0.0,0.0]
[1777180651723,59.69,78144.41,0.0,-1.0,0.0,0.0]
[1777180652713,59.69,78139.96,0.0,-1.0,0.0,0.0]
[1777180655735,59.69,78125.46,0.0,-1.0,0.0,0.0]
[1777180656742,59.69,78120.95,0.0,-1.0,0.0,0.0]
[1777180658756,59.69,78116.82,0.0,-1.0,0.0,0.0]
[1777180663789,59.69,78116.25,0.0,-1.0,0.0,0.0]
[1777180668826,59.69,78109.61,0.0,-1.0,0.0,0.0]
[1777180670281,59.69,78095.97,0.0,-1.0,0.0,0.0]
[1777180672855,59.69,78090.5,0.0,-1.0,0.0,0.0]
[1777180673862,59.69,78084.05,0.0,-1.0,0.0,0.0]
[1777180674870,59.69,78079.98,0.0,-1.0,0.0,0.0]
[1777180676883,59.69,78076.25,0.0,-1.0,0.0,0.0]
[1777180680351,59.69,78069.77,0.0,-1.0,0.0,0.0]
[1777180685948,59.69,78071.04,0.0,-1.0,0.0,0.0]
[1777180690421,59.69,78080.68,0.0,-1.0,0.0,0.0]
[1777180691990,59.69,78079.76,0.0,-1.0,0.0,0.0]
[1777180694004,59.69,78071.69,0.0,-1.0,0.0,0.0]
[1777180695011,59.69,78073.74,0.0,-1.0,0.0,0.0]
[1777180700491,59.69,78066.88,0.0,-1.0,0.0,0.0]
[1777180705081,59.69,78061.61,0.0,-1.0,0.0,0.0]
[1777180708102,59.69,78053.04,0.0,-1.0,0.0,0.0]
[1777180709108,59.69,78048.93,0.0,-1.0,0.0,0.0]
[1777180710561,59.69,78044.54,0.0,-1.0,0.0,0.0]
[1777180713137,59.69,78038.67,0.0,-1.0,0.0,0.0]
[1777180715216,59.69,78035.85,0.0,-1.0,0.0,0.0]
[1777180716176,59.69,78042.97,0.0,-1.0,0.0,0.0]
[1777180717176,59.69,78068.53,0.0,-1.0,0.0,0.0]
[1777180718188,59.69,78078.73,0.0,-1.0,0.0,0.0]
[1777180719194,59.69,78085.48,0.0,-1.0,0.0,0.0]
[1777180720632,59.69,78075.75,0.0,-1.0,0.0,0.0]
[1777180722215,59.69,78067.83,0.0,-1.0,0.0,0.0]
[1777180723221,59.69,78067.77,0.0,-1.0,0.0,0.0]
[1777180728258,59.69,78065.44,0.0,-1.0,0.0,0.0]
[1777180730702,59.69,78059.55,0.0,-1.0,0.0,0.0]
[1777180732286,59.69,78053.63,0.0,-1.0,0.0,0.0]
[1777180733293,59.69,78057.79,0.0,-1.0,0.0,0.0]
[1777180735308,59.69,78060.2,0.0,-1.0,0.0,0.0]
[1777180740773,59.69,78059.46,0.0,-1.0,0.0,0.0]
[1777180746384,59.69,78059.8,0.0,-1.0,0.0,0.0]
[1777180751419,59.69,78055.63,0.0,-1.0,0.0,0.0]
[1777180756455,59.69,78055.46,0.0,-1.0,0.0,0.0]
[1777180760483,59.69,78048.59,0.0,-1.0,0.0,0.0]
[1777180761490,59.69,78051.0,0.0,-1.0,0.0,0.0]
[1777180766525,59.69,78050.51,0.0,-1.0,0.0,0.0]
[1777180771579,59.69,78044.49,0.0,-1.0,0.0,0.0]
[1777180772570,59.69,78085.66,0.0,-1.0,0.0,0.0]
[1777180773577,59.69,78122.13,0.0,-1.0,0.0,0.0]
[1777180774584,59.69,78131.92,0.0,-1.0,0.0,0.0]
[1777180775589,59.69,78132.47,0.0,-1.0,0.0,0.0]
[1777180780626,59.69,78133.84,0.0,-1.0,0.0,0.0]
[1777180785659,59.69,78133.73,0.0,-1.0,0.0,0.0]
[1777180790694,59.69,78131.78,0.0,-1.0,0.0,0.0]
[1777180795730,59.69,78132.04,0.0,-1.0,0.0,0.0]
[1777180800765,59.69,78129.34,0.0,-1.0,0.0,0.0]
[1777180802782,59.69,78117.64,0.0,-1.0,0.0,0.0]
[1777180803785,59.69,78111.18,0.0,-1.0,0.0,0.0]
[1777180805801,59.69,78101.7,0.0,-1.0,0.0,0.0]
[1777180808821,59.69,78095.67,0.0,-1.0,0.0,0.0]
[1777180813857,59.69,78096.09,0.0,-1.0,0.0,0.0]
[1777180815870,59.69,78117.08,0.0,-1.0,0.0,0.0]
[1777180816880,59.69,78130.1,0.0,-1.0,0.0,0.0]
[1777180821913,59.69,78135.11,0.0,-1.0,0.0,0.0]
[1777180826951,59.69,78137.6,0.0,-1.0,0.0,0.0]
[1777180831986,59.69,78134.15,0.0,-1.0,0.0,0.0]
[1777180837030,59.69,78138.95,0.0,-1.0,0.0,0.0]
[1777180842065,59.69,78140.99,0.0,-1.0,0.0,0.0]
[1777180847099,59.69,78145.07,0.0,-1.0,0.0,0.0]
[1777180852135,59.69,78145.78,0.0,-1.0,0.0,0.0]
[1777180857171,59.69,78147.77,0.0,-1.0,0.0,0.0]
[1777180862206,59.69,78143.37,0.0,-1.0,0.0,0.0]
[1777180867241,59.69,78144.19,0.0,-1.0,0.0,0.0]
[1777180868247,59.69,78139.01,0.0,-1.0,0.0,0.0]
[1777180873284,59.69,78134.09,0.0,-1.0,0.0,0.0]
[1777180878319,59.69,78132.52,0.0,-1.0,0.0,0.0]
[1777180883358,59.69,78132.19,0.0,-1.0,0.0,0.0]
[1777180888388,59.69,78136.38,0.0,-1.0,0.0,0.0]
[1777180893425,59.69,78135.06,0.0,-1.0,0.0,0.0]
[1777180899467,59.69,78133.91,0.0,-1.0,0.0,0.0]
[1777180903494,59.69,78119.31,0.0,-1.0,0.0,0.0]
[1777180904502,59.69,78111.09,0.0,-1.0,0.0,0.0]
[1777180905509,59.69,78106.17,0.0,-1.0,0.0,0.0]
[1777180906516,59.69,78099.45,0.0,-1.0,0.0,0.0]
[1777180907523,59.69,78094.77,0.0,-1.0,0.0,0.0]
[1777180909541,59.69,78092.73,0.0,-1.0,0.0,0.0]
[1777180911980,59.69,78095.84,0.0,-1.0,0.0,0.0]
[1777180913569,59.69,78103.42,0.0,-1.0,0.0,0.0]
[1777180914576,59.69,78106.24,0.0,-1.0,0.0,0.0]
[1777180919611,59.69,78107.07,0.0,-1.0,0.0,0.0]
[1777180924651,59.69,78100.65,0.0,-1.0,0.0,0.0]
[1777180928678,59.69,78094.86,0.0,-1.0,0.0,0.0]
[1777180930692,59.69,78089.8,0.0,-1.0,0.0,0.0]
[1777180934720,59.69,78087.64,0.0,-1.0,0.0,0.0]
[1777180939754,59.69,78084.18,0.0,-1.0,0.0,0.0]
[1777180944789,59.69,78085.82,0.0,-1.0,0.0,0.0]
[1777180949825,59.69,78085.01,0.0,-1.0,0.0,0.0]
[1777180954859,59.69,78084.61,0.0,-1.0,0.0,0.0]
[1777180959895,59.69,78084.77,0.0,-1.0,0.0,0.0]
[1777180965937,59.69,78085.01,0.0,-1.0,0.0,0.0]
[1777180970973,59.69,78079.49,0.0,-1.0,0.0,0.0]
[1777180976009,59.69,78075.85,0.0,-1.0,0.0,0.0]
[1777180981043,59.69,78073.12,0.0,-1.0,0.0,0.0]
[1777180986083,59.69,78072.98,0.0,-1.0,0.0,0.0]
[1777180990107,59.69,78067.95,0.0,-1.0,0.0,0.0]
[1777180995143,59.69,78066.86,0.0,-1.0,0.0,0.0]
[1777180997156,59.69,78061.38,0.0,-1.0,0.0,0.0]
[1777181002617,59.69,78060.13,0.0,-1.0,0.0,0.0]
[1777181007227,59.69,78054.45,0.0,-1.0,0.0,0.0]
[1777181009240,59.69,78049.4,0.0,-1.0,0.0,0.0]
[1777181015282,59.69,78044.73,0.0,-1.0,0.0,0.0]
[1777181020319,59.69,78046.7,0.0,-1.0,0.0,0.0]
[1777181024353,59.69,78056.06,0.0,-1.0,0.0,0.0]
[1777181025354,59.69,78062.61,0.0,-1.0,0.0,0.0]
[1777181030388,59.69,78061.83,0.0,-1.0,0.0,0.0]
[1777181035424,59.69,78070.61,0.0,-1.0,0.0,0.0]
[1777181040458,59.69,78071.07,0.0,-1.0,0.0,0.0]
[1777181046501,59.69,78073.07,0.0,-1.0,0.0,0.0]
[1777181047512,59.69,78066.03,0.0,-1.0,0.0,0.0]
[1777181048517,59.69,78060.45,0.0,-1.0,0.0,0.0]
[1777181053033,59.69,78049.61,0.0,-1.0,0.0,0.0]
[1777181055568,59.69,78047.56,0.0,-1.0,0.0,0.0]
[1777181060604,59.69,78046.27,0.0,-1.0,0.0,0.0]
[1777181065638,59.69,78044.77,0.0,-1.0,0.0,0.0]
[1777181070674,59.69,78040.9,0.0,-1.0,0.0,0.0]
[1777181073192,59.69,78042.49,0.0,-1.0,0.0,0.0]
[1777181074702,59.69,78045.6,0.0,-1.0,0.0,0.0]
[1777181079736,59.69,78044.32,0.0,-1.0,0.0,0.0]
[1777181084771,59.69,78043.97,0.0,-1.0,0.0,0.0]
[1777181089807,59.69,78043.7,0.0,-1.0,0.0,0.0]
[1777181094844,59.69,78043.68,0.0,-1.0,0.0,0.0]
[1777181099878,59.69,78043.26,0.0,-1.0,0.0,0.0]
[1777181104913,59.69,78043.64,0.0,-1.0,0.0,0.0]
[1777181110956,59.69,78042.55,0.0,-1.0,0.0,0.0]
[1777181116998,59.69,78042.63,0.0,-1.0,0.0,0.0]
[1777181122033,59.69,78040.74,0.0,-1.0,0.0,0.0]
[1777181127068,59.69,78039.38,0.0,-1.0,0.0,0.0]
[1777181132104,59.69,78042.99,0.0,-1.0,0.0,0.0]
[1777181137139,59.69,78044.03,0.0,-1.0,0.0,0.0]
[1777181142173,59.69,78043.38,0.0,-1.0,0.0,0.0]
[1777181147209,59.69,78040.73,0.0,-1.0,0.0,0.0]
[1777181152243,59.69,78040.19,0.0,-1.0,0.0,0.0]
[1777181157278,59.69,78038.24,0.0,-1.0,0.0,0.0]
[1777181162314,59.69,78037.86,0.0,-1.0,0.0,0.0]
[1777181165335,59.69,78046.24,0.0,-1.0,0.0,0.0]
[1777181166342,59.69,78053.95,0.0,-1.0,0.0,0.0]
[1777181168355,59.69,78060.89,0.0,-1.0,0.0,0.0]
[1777181172384,59.69,78071.06,0.0,-1.0,0.0,0.0]
[1777181177418,59.69,78075.18,0.0,-1.0,0.0,0.0]
[1777181182453,59.69,78075.76,0.0,-1.0,0.0,0.0]
[1777181187489,59.69,78072.6,0.0,-1.0,0.0,0.0]
[1777181192524,59.69,78069.32,0.0,-1.0,0.0,0.0]
[1777181197559,59.69,78066.26,0.0,-1.0,0.0,0.0]
[1777181202594,59.69,78070.34,0.0,-1.0,0.0,0.0]
[1777181204108,59.69,78092.87,0.0,-1.0,0.0,0.0]
[1777181204608,59.69,78092.87,0.0,-1.0,0.0,0.0]
[1777181205615,59.69,78102.86,0.0,-1.0,0.0,0.0]
[1777181211657,59.69,78100.18,0.0,-1.0,0.0,0.0]
[1777181216692,59.69,78108.6,0.0,-1.0,0.0,0.0]
[1777181218707,59.69,78114.33,0.0,-1.0,0.0,0.0]
[1777181222735,59.69,78125.51,0.0,-1.0,0.0,0.0]
[1777181224250,59.69,78131.5,0.0,-1.0,0.0,0.0]
[1777181224748,59.69,78131.5,0.0,-1.0,0.0,0.0]
[1777181225755,59.69,78124.79,0.0,-1.0,0.0,0.0]
[1777181226764,59.69,78122.54,0.0,-1.0,0.0,0.0]
[1777181231800,59.69,78119.32,0.0,-1.0,0.0,0.0]
[1777181236833,59.69,78119.57,0.0,-1.0,0.0,0.0]
[1777181241868,59.69,78119.46,0.0,-1.0,0.0,0.0]
[1777181246908,59.69,78123.88,0.0,-1.0,0.0,0.0]
[1777181248917,59.69,78134.63,0.0,-1.0,0.0,0.0]
[1777181249924,59.69,78139.82,0.0,-1.0,0.0,0.0]
[1777181250931,59.69,78139.84,0.0,-1.0,0.0,0.0]
[1777181255966,59.69,78138.5,0.0,-1.0,0.0,0.0]
[1777181261001,59.69,78139.35,0.0,-1.0,0.0,0.0]
[1777181266036,59.69,78141.82,0.0,-1.0,0.0,0.0]
[1777181268052,59.69,78146.94,0.0,-1.0,0.0,0.0]
[1777181269061,59.69,78154.15,0.0,-1.0,0.0,0.0]
[1777181270067,59.69,78156.4,0.0,-1.0,0.0,0.0]
[1777181275102,59.69,78157.45,0.0,-1.0,0.0,0.0]
[1777181280136,59.69,78157.62,0.0,-1.0,0.0,0.0]
[1777181285170,59.69,78155.05,0.0,-1.0,0.0,0.0]
[1777181288193,59.69,78160.65,0.0,-1.0,0.0,0.0]
[1777181293227,59.69,78159.97,0.0,-1.0,0.0,0.0]
[1777181298263,59.69,78163.45,0.0,-1.0,0.0,0.0]
[1777181303297,59.69,78170.48,0.0,-1.0,0.0,0.0]
[1777181304304,59.69,78174.98,0.0,-1.0,0.0,0.0]
[1777181305311,59.69,78176.47,0.0,-1.0,0.0,0.0]
[1777181307325,59.69,78184.34,0.0,-1.0,0.0,0.0]
[1777181308333,59.69,78186.91,0.0,-1.0,0.0,0.0]
[1777181310346,59.69,78181.18,0.0,-1.0,0.0,0.0]
[1777181311354,59.69,78159.94,0.0,-1.0,0.0,0.0]
[1777181312362,59.69,78152.9,0.0,-1.0,0.0,0.0]
[1777181313370,59.69,78150.31,0.0,-1.0,0.0,0.0]
[1777181315383,59.69,78145.73,0.0,-1.0,0.0,0.0]
[1777181317397,59.69,78141.56,0.0,-1.0,0.0,0.0]
[1777181322432,59.69,78142.8,0.0,-1.0,0.0,0.0]
[1777181327466,59.69,78138.37,0.0,-1.0,0.0,0.0]
[1777181328477,59.69,78132.55,0.0,-1.0,0.0,0.0]
[1777181332502,59.69,78124.72,0.0,-1.0,0.0,0.0]
[1777181337537,59.69,78122.5,0.0,-1.0,0.0,0.0]
[1777181342571,59.69,78123.54,0.0,-1.0,0.0,0.0]
[1777181347607,59.69,78123.79,0.0,-1.0,0.0,0.0]
[1777181352644,59.69,78124.15,0.0,-1.0,0.0,0.0]
[1777181357677,59.69,78120.77,0.0,-1.0,0.0,0.0]
[1777181362712,59.69,78117.03,0.0,-1.0,0.0,0.0]
[1777181367750,59.69,78115.25,0.0,-1.0,0.0,0.0]
[1777181369762,59.69,78107.63,0.0,-1.0,0.0,0.0]
[1777181375335,59.69,78105.45,0.0,-1.0,0.0,0.0]
[1777181381845,59.69,78103.51,0.0,-1.0,0.0,0.0]
[1777181386881,59.69,78099.75,0.0,-1.0,0.0,0.0]
[1777181389902,59.69,78094.45,0.0,-1.0,0.0,0.0]
[1777181395474,59.69,78098.07,0.0,-1.0,0.0,0.0]
[1777181400981,59.69,78099.21,0.0,-1.0,0.0,0.0]
[1777181401988,59.69,78105.97,0.0,-1.0,0.0,0.0]
[1777181402997,59.69,78123.44,0.0,-1.0,0.0,0.0]
[1777181404002,59.69,78135.42,0.0,-1.0,0.0,0.0]
[1777181405562,59.69,78140.52,0.0,-1.0,0.0,0.0]
[1777181406030,59.69,78140.52,0.0,-1.0,0.0,0.0]
[1777181409051,59.69,78150.21,0.0,-1.0,0.0,0.0]
[1777181413080,59.69,78160.0,0.0,-1.0,0.0,0.0]
[1777181414086,59.69,78163.33,0.0,-1.0,0.0,0.0]
[1777181419121,59.69,78165.4,0.0,-1.0,0.0,0.0]
[1777181420129,59.69,78174.1,0.0,-1.0,0.0,0.0]
[1777181421135,59.69,78183.62,0.0,-1.0,0.0,0.0]
[1777181422142,59.69,78186.03,0.0,-1.0,0.0,0.0]
[1777181427178,59.69,78184.43,0.0,-1.0,0.0,0.0]
[1777181429191,59.69,78179.39,0.0,-1.0,0.0,0.0]
[1777181431205,59.69,78179.59,0.0,-1.0,0.0,0.0]
[1777181433219,59.69,78170.29,0.0,-1.0,0.0,0.0]
[1777181434226,59.69,78172.2,0.0,-1.0,0.0,0.0]
[1777181437247,59.69,78178.83,0.0,-1.0,0.0,0.0]
[1777181442284,59.69,78185.46,0.0,-1.0,0.0,0.0]
[1777181444297,59.69,78175.94,0.0,-1.0,0.0,0.0]
[1777181445303,59.69,78162.53,0.0,-1.0,0.0,0.0]
[1777181446310,59.69,78156.37,0.0,-1.0,0.0,0.0]
[1777181447317,59.69,78153.05,0.0,-1.0,0.0,0.0]
[1777181449332,59.69,78143.93,0.0,-1.0,0.0,0.0]
[1777181450342,59.69,78137.3,0.0,-1.0,0.0,0.0]
[1777181451346,59.69,78133.72,0.0,-1.0,0.0,0.0]
[1777181453361,59.69,78131.45,0.0,-1.0,0.0,0.0]
[1777181457393,59.69,78126.3,0.0,-1.0,0.0,0.0]
[1777181460415,59.69,78123.16,0.0,-1.0,0.0,0.0]
[1777181465450,59.69,78122.64,0.0,-1.0,0.0,0.0]
[1777181470485,59.69,78120.82,0.0,-1.0,0.0,0.0]
[1777181475520,59.69,78116.94,0.0,-1.0,0.0,0.0]
[1777181480562,59.69,78116.23,0.0,-1.0,0.0,0.0]
[1777181482570,59.69,78109.33,0.0,-1.0,0.0,0.0]
[1777181483577,59.69,78102.48,0.0,-1.0,0.0,0.0]
[1777181484584,59.69,78101.49,0.0,-1.0,0.0,0.0]
[1777181486602,59.69,78094.5,0.0,-1.0,0.0,0.0]
[1777181487606,59.69,78092.13,0.0,-1.0,0.0,0.0]
[1777181491633,59.69,78083.74,0.0,-1.0,0.0,0.0]
[1777181493648,59.69,78074.67,0.0,-1.0,0.0,0.0]
[1777181496202,59.69,78070.26,0.0,-1.0,0.0,0.0]
[1777181501703,59.69,78072.78,0.0,-1.0,0.0,0.0]
[1777181506272,59.69,78079.54,0.0,-1.0,0.0,0.0]
[1777181508752,59.69,78083.91,0.0,-1.0,0.0,0.0]
[1777181513787,59.69,78083.69,0.0,-1.0,0.0,0.0]
[1777181518822,59.69,78083.92,0.0,-1.0,0.0,0.0]
[1777181523857,59.69,78079.81,0.0,-1.0,0.0,0.0]
[1777181526415,59.69,78074.41,0.0,-1.0,0.0,0.0]
[1777181531914,59.69,78069.1,0.0,-1.0,0.0,0.0]
[1777181536948,59.69,78065.06,0.0,-1.0,0.0,0.0]
[1777181538964,59.69,78059.93,0.0,-1.0,0.0,0.0]
[1777181543998,59.69,78058.25,0.0,-1.0,0.0,0.0]
[1777181549032,59.69,78058.14,0.0,-1.0,0.0,0.0]
[1777181553061,59.69,78062.96,0.0,-1.0,0.0,0.0]
[1777181555075,59.69,78068.6,0.0,-1.0,0.0,0.0]
[1777181560110,59.69,78069.22,0.0,-1.0,0.0,0.0]
[1777181565145,59.69,78074.46,0.0,-1.0,0.0,0.0]
[1777181570181,59.69,78074.65,0.0,-1.0,0.0,0.0]
[1777181572194,59.69,78067.57,0.0,-1.0,0.0,0.0]
[1777181575215,59.69,78065.68,0.0,-1.0,0.0,0.0]
[1777181580249,59.69,78063.18,0.0,-1.0,0.0,0.0]
[1777181585285,59.69,78063.13,0.0,-1.0,0.0,0.0]
[1777181587303,59.69,78056.5,0.0,-1.0,0.0,0.0]
[1777181591331,59.69,78050.5,0.0,-1.0,0.0,0.0]
[1777181596365,59.69,78048.9,0.0,-1.0,0.0,0.0]
[1777181601400,59.69,78054.78,0.0,-1.0,0.0,0.0]
[1777181603415,59.69,78057.26,0.0,-1.0,0.0,0.0]
[1777181608450,59.69,78051.38,0.0,-1.0,0.0,0.0]
[1777181612478,59.69,78045.35,0.0,-1.0,0.0,0.0]
[1777181617513,59.69,78046.91,0.0,-1.0,0.0,0.0]
[1777181621540,59.69,78050.48,0.0,-1.0,0.0,0.0]
[1777181624562,59.69,78055.62,0.0,-1.0,0.0,0.0]
[1777181629597,59.69,78059.04,0.0,-1.0,0.0,0.0]
[1777181634634,59.69,78059.23,0.0,-1.0,0.0,0.0]
[1777181639667,59.69,78060.27,0.0,-1.0,0.0,0.0]
[1777181644703,59.69,78060.2,0.0,-1.0,0.0,0.0]
[1777181649737,59.69,78057.92,0.0,-1.0,0.0,0.0]
[1777181653766,59.69,78065.05,0.0,-1.0,0.0,0.0]
[1777181656791,59.69,78069.3,0.0,-1.0,0.0,0.0]
[1777181659807,59.69,78076.53,0.0,-1.0,0.0,0.0]
[1777181662831,59.69,78079.64,0.0,-1.0,0.0,0.0]
[1777181667865,59.69,78080.5,0.0,-1.0,0.0,0.0]
[1777181672900,59.69,78081.29,0.0,-1.0,0.0,0.0]
[1777181677935,59.69,78081.94,0.0,-1.0,0.0,0.0]
[1777181682970,59.69,78079.95,0.0,-1.0,0.0,0.0]
[1777181688006,59.69,78078.87,0.0,-1.0,0.0,0.0]
[1777181694046,59.69,78079.42,0.0,-1.0,0.0,0.0]
[1777181699082,59.69,78078.21,0.0,-1.0,0.0,0.0]
[1777181704118,59.69,78077.89,0.0,-1.0,0.0,0.0]
[1777181707684,59.69,78072.15,0.0,-1.0,0.0,0.0]
[1777181710160,59.69,78070.12,0.0,-1.0,0.0,0.0]
[1777181715194,59.69,78068.91,0.0,-1.0,0.0,0.0]
[1777181720231,59.69,78073.75,0.0,-1.0,0.0,0.0]
[1777181723251,59.69,78081.57,0.0,-1.0,0.0,0.0]
[1777181728285,59.69,78078.93,0.0,-1.0,0.0,0.0]
[1777181733321,59.69,78079.4,0.0,-1.0,0.0,0.0]
[1777181738356,59.69,78077.72,0.0,-1.0,0.0,0.0]
[1777181747964,59.69,78072.84,0.0,-1.0,0.0,0.0]
[1777181753460,59.69,78070.3,0.0,-1.0,0.0,0.0]
[1777181758495,59.69,78073.62,0.0,-1.0,0.0,0.0]
[1777181759503,59.69,78075.85,0.0,-1.0,0.0,0.0]
[1777181764537,59.69,78074.85,0.0,-1.0,0.0,0.0]
[1777181767558,59.69,78068.55,0.0,-1.0,0.0,0.0]
[1777181772601,59.69,78068.11,0.0,-1.0,0.0,0.0]
[1777181775622,59.69,78056.19,0.0,-1.0,0.0,0.0]
[1777181776630,59.69,78049.66,0.0,-1.0,0.0,0.0]
[1777181777635,59.69,78042.22,0.0,-1.0,0.0,0.0]
[1777181778643,59.69,78043.95,0.0,-1.0,0.0,0.0]
[1777181782674,59.69,78049.55,0.0,-1.0,0.0,0.0]
[1777181784684,59.69,78057.3,0.0,-1.0,0.0,0.0]
[1777181786698,59.69,78060.31,0.0,-1.0,0.0,0.0]
[1777181793747,59.69,78059.14,0.0,-1.0,0.0,0.0]
[1777181798783,59.69,78055.86,0.0,-1.0,0.0,0.0]
[1777181803818,59.69,78048.35,0.0,-1.0,0.0,0.0]
[1777181806841,59.69,78044.31,0.0,-1.0,0.0,0.0]
[1777181811876,59.69,78042.73,0.0,-1.0,0.0,0.0]
[1777181816911,59.69,78035.66,0.0,-1.0,0.0,0.0]
[1777181821945,59.69,78034.29,0.0,-1.0,0.0,0.0]
[1777181826982,59.69,78039.43,0.0,-1.0,0.0,0.0]
[1777181832018,59.69,78044.69,0.0,-1.0,0.0,0.0]
[1777181838598,59.69,78042.72,0.0,-1.0,0.0,0.0]
[1777181844101,59.69,78042.72,0.0,-1.0,0.0,0.0]
[1777181848668,59.69,78037.13,0.0,-1.0,0.0,0.0]
[1777181850144,59.69,78032.94,0.0,-1.0,0.0,0.0]
[1777181853164,59.69,78027.79,0.0,-1.0,0.0,0.0]
[1777181855180,59.69,78020.84,0.0,-1.0,0.0,0.0]
[1777181860214,59.69,78018.63,0.0,-1.0,0.0,0.0]
[1777181866255,59.69,78018.93,0.0,-1.0,0.0,0.0]
[1777181871291,59.69,78019.35,0.0,-1.0,0.0,0.0]
[1777181876326,59.69,78027.67,0.0,-1.0,0.0,0.0]
[1777181881361,59.69,78027.22,0.0,-1.0,0.0,0.0]
[1777181886398,59.69,78026.34,0.0,-1.0,0.0,0.0]
[1777181892438,59.69,78026.79,0.0,-1.0,0.0,0.0]
[1777181897473,59.69,78029.27,0.0,-1.0,0.0,0.0]
[1777181902508,59.69,78028.87,0.0,-1.0,0.0,0.0]
[1777181909558,59.69,78033.41,0.0,-1.0,0.0,0.0]
[1777181914592,59.69,78033.51,0.0,-1.0,0.0,0.0]
[1777181919628,59.69,78038.32,0.0,-1.0,0.0,0.0]
[1777181925671,59.69,78038.11,0.0,-1.0,0.0,0.0]
[1777181931712,59.69,78038.28,0.0,-1.0,0.0,0.0]
[1777181936748,59.69,78042.32,0.0,-1.0,0.0,0.0]
[1777181941782,59.69,78045.47,0.0,-1.0,0.0,0.0]
[1777181944804,59.69,78046.63,0.0,-1.0,0.0,0.0]
[1777181950846,59.69,78045.77,0.0,-1.0,0.0,0.0]
[1777181955881,59.69,78044.28,0.0,-1.0,0.0,0.0]
[1777181962932,59.69,78044.06,0.0,-1.0,0.0,0.0]
[1777181967966,59.69,78044.26,0.0,-1.0,0.0,0.0]
[1777181973004,59.69,78043.61,0.0,-1.0,0.0,0.0]
[1777181979043,59.69,78043.84,0.0,-1.0,0.0,0.0]
[1777181982064,59.69,78038.3,0.0,-1.0,0.0,0.0]
[1777181987101,59.69,78037.69,0.0,-1.0,0.0,0.0]
[1777181992135,59.69,78038.34,0.0,-1.0,0.0,0.0]
[1777181997169,59.69,78038.34,0.0,-1.0,0.0,0.0]
[1777181999184,59.69,78043.93,0.0,-1.0,0.0,0.0]
[1777182001198,59.69,78051.45,0.0,-1.0,0.0,0.0]
[1777182002206,59.69,78059.89,0.0,-1.0,0.0,0.0]
[1777182003212,59.69,78063.64,0.0,-1.0,0.0,0.0]
[1777182008248,59.69,78058.72,0.0,-1.0,0.0,0.0]
[1777182011268,59.69,78065.29,0.0,-1.0,0.0,0.0]
[1777182016305,59.69,78059.13,0.0,-1.0,0.0,0.0]
[1777182017312,59.69,78054.07,0.0,-1.0,0.0,0.0]
[1777182018318,59.69,78054.04,0.0,-1.0,0.0,0.0]
[1777182023353,59.69,78052.35,0.0,-1.0,0.0,0.0]
[1777182029960,59.69,78051.87,0.0,-1.0,0.0,0.0]
[1777182035437,59.69,78052.67,0.0,-1.0,0.0,0.0]
[1777182040031,59.69,78043.25,0.0,-1.0,0.0,0.0]
[1777182045507,59.69,78039.22,0.0,-1.0,0.0,0.0]
[1777182050541,59.69,78034.85,0.0,-1.0,0.0,0.0]
[1777182056583,59.69,78035.22,0.0,-1.0,0.0,0.0]
[1777182061618,59.69,78037.01,0.0,-1.0,0.0,0.0]
[1777182070241,59.69,78038.71,0.0,-1.0,0.0,0.0]
[1777182075724,59.69,78036.12,0.0,-1.0,0.0,0.0]
[1777182080759,59.69,78034.13,0.0,-1.0,0.0,0.0]
[1777182085795,59.69,78033.2,0.0,-1.0,0.0,0.0]
[1777182090830,59.69,78032.92,0.0,-1.0,0.0,0.0]
[1777182095864,59.69,78034.46,0.0,-1.0,0.0,0.0]
[1777182101906,59.69,78035.91,0.0,-1.0,0.0,0.0]
[1777182107949,59.69,78033.18,0.0,-1.0,0.0,0.0]
[1777182112985,59.69,78033.06,0.0,-1.0,0.0,0.0]
[1777182118019,59.69,78032.04,0.0,-1.0,0.0,0.0]
[1777182123057,59.69,78032.12,0.0,-1.0,0.0,0.0]
[1777182128091,59.69,78028.06,0.0,-1.0,0.0,0.0]
[1777182139165,59.69,78028.03,0.0,-1.0,0.0,0.0]
[1777182141182,59.69,78035.08,0.0,-1.0,0.0,0.0]
[1777182142189,59.69,78038.66,0.0,-1.0,0.0,0.0]
[1777182147226,59.69,78039.73,0.0,-1.0,0.0,0.0]
[1777182153267,59.69,78039.64,0.0,-1.0,0.0,0.0]
[1777182158301,59.69,78040.9,0.0,-1.0,0.0,0.0]
[1777182163336,59.69,78040.17,0.0,-1.0,0.0,0.0]
[1777182168371,59.69,78039.9,0.0,-1.0,0.0,0.0]
[1777182173410,59.69,78038.08,0.0,-1.0,0.0,0.0]
[1777182178442,59.69,78037.76,0.0,-1.0,0.0,0.0]
[1777182183477,59.69,78038.94,0.0,-1.0,0.0,0.0]
[1777182188512,59.69,78042.8,0.0,-1.0,0.0,0.0]
[1777182193547,59.69,78043.02,0.0,-1.0,0.0,0.0]
[1777182199592,59.69,78043.07,0.0,-1.0,0.0,0.0]
[1777182204625,59.69,78043.21,0.0,-1.0,0.0,0.0]
[1777182211229,59.69,78043.35,0.0,-1.0,0.0,0.0]
[1777182217717,59.69,78042.74,0.0,-1.0,0.0,0.0]
[1777182222752,59.69,78041.46,0.0,-1.0,0.0,0.0]
[1777182227788,59.69,78041.03,0.0,-1.0,0.0,0.0]
[1777182232824,59.69,78037.99,0.0,-1.0,0.0,0.0]
[1777182237860,59.69,78037.15,0.0,-1.0,0.0,0.0]
[1777182242895,59.69,78035.24,0.0,-1.0,0.0,0.0]
[1777182247930,59.69,78035.19,0.0,-1.0,0.0,0.0]
[1777182252964,59.69,78034.81,0.0,-1.0,0.0,0.0]
[1777182261583,59.69,78033.21,0.0,-1.0,0.0,0.0]
[1777182271092,59.69,78032.82,0.0,-1.0,0.0,0.0]
[1777182276127,59.69,78038.18,0.0,-1.0,0.0,0.0]
[1777182281723,59.69,78039.59,0.0,-1.0,0.0,0.0]
[1777182289214,59.69,78039.59,0.0,-1.0,0.0,0.0]
[1777182294254,59.69,78040.83,0.0,-1.0,0.0,0.0]
[1777182299288,59.69,78040.61,0.0,-1.0,0.0,0.0]
[1777182304322,59.69,78044.17,0.0,-1.0,0.0,0.0]
[1777182306336,59.69,78047.47,0.0,-1.0,0.0,0.0]
[1777182311371,59.69,78048.0,0.0,-1.0,0.0,0.0]
[1777182316407,59.69,78048.78,0.0,-1.0,0.0,0.0]
[1777182322449,59.69,78047.94,0.0,-1.0,0.0,0.0]
[1777182327484,59.69,78048.5,0.0,-1.0,0.0,0.0]
[1777182332525,59.69,78048.82,0.0,-1.0,0.0,0.0]
[1777182337554,59.69,78047.23,0.0,-1.0,0.0,0.0]
[1777182342592,59.69,78045.91,0.0,-1.0,0.0,0.0]
[1777182347630,59.69,78045.14,0.0,-1.0,0.0,0.0]
[1777182352659,59.69,78041.06,0.0,-1.0,0.0,0.0]
[1777182359710,59.69,78039.76,0.0,-1.0,0.0,0.0]
[1777182364745,59.69,78039.5,0.0,-1.0,0.0,0.0]
[1777182369779,59.69,78039.11,0.0,-1.0,0.0,0.0]
[1777182374815,59.69,78039.24,0.0,-1.0,0.0,0.0]
[1777182379850,59.69,78039.43,0.0,-1.0,0.0,0.0]
[1777182384884,59.69,78038.55,0.0,-1.0,0.0,0.0]
[1777182389920,59.69,78036.19,0.0,-1.0,0.0,0.0]
[1777182394956,59.69,78035.93,0.0,-1.0,0.0,0.0]
[1777182402567,59.69,78034.02,0.0,-1.0,0.0,0.0]
[1777182404019,59.69,78026.58,0.0,-1.0,0.0,0.0]
[1777182405027,59.69,78022.26,0.0,-1.0,0.0,0.0]
[1777182406032,59.69,78022.74,0.0,-1.0,0.0,0.0]
[1777182411068,59.69,78021.99,0.0,-1.0,0.0,0.0]
[1777182414089,59.69,78015.86,0.0,-1.0,0.0,0.0]
[1777182418117,59.69,78011.66,0.0,-1.0,0.0,0.0]
[1777182420131,59.69,78004.95,0.0,-1.0,0.0,0.0]
[1777182421138,59.69,77997.51,0.0,-1.0,0.0,0.0]
[1777182422144,59.69,77993.03,0.0,-1.0,0.0,0.0]
[1777182424158,59.69,77992.77,0.0,-1.0,0.0,0.0]
[1777182429194,59.69,77990.87,0.0,-1.0,0.0,0.0]
[1777182434228,59.69,77991.05,0.0,-1.0,0.0,0.0]
[1777182439263,59.69,77992.25,0.0,-1.0,0.0,0.0]
[1777182444298,59.69,77995.74,0.0,-1.0,0.0,0.0]
[1777182449334,59.69,77997.84,0.0,-1.0,0.0,0.0]
[1777182451348,59.69,78005.49,0.0,-1.0,0.0,0.0]
[1777182452355,59.69,78006.3,0.0,-1.0,0.0,0.0]
[1777182455378,59.69,78016.27,0.0,-1.0,0.0,0.0]
[1777182456383,59.69,78017.28,0.0,-1.0,0.0,0.0]
[1777182461418,59.69,78017.69,0.0,-1.0,0.0,0.0]
[1777182464441,59.69,78012.05,0.0,-1.0,0.0,0.0]
[1777182469477,59.69,78013.53,0.0,-1.0,0.0,0.0]
[1777182472497,59.69,78020.87,0.0,-1.0,0.0,0.0]
[1777182477533,59.69,78023.67,0.0,-1.0,0.0,0.0]
[1777182480553,59.69,78030.74,0.0,-1.0,0.0,0.0]
[1777182485589,59.69,78032.1,0.0,-1.0,0.0,0.0]
[1777182488613,59.69,78037.74,0.0,-1.0,0.0,0.0]
[1777182493644,59.69,78039.04,0.0,-1.0,0.0,0.0]
[1777182499687,59.69,78037.16,0.0,-1.0,0.0,0.0]
[1777182504722,59.69,78030.84,0.0,-1.0,0.0,0.0]
[1777182508750,59.69,78023.44,0.0,-1.0,0.0,0.0]
[1777182513785,59.69,78024.66,0.0,-1.0,0.0,0.0]
[1777182518820,59.69,78025.22,0.0,-1.0,0.0,0.0]
[1777182523856,59.69,78026.13,0.0,-1.0,0.0,0.0]
[1777182528891,59.69,78029.36,0.0,-1.0,0.0,0.0]
[1777182533928,59.69,78033.21,0.0,-1.0,0.0,0.0]
[1777182539968,59.69,78031.35,0.0,-1.0,0.0,0.0]
[1777182545004,59.69,78034.35,0.0,-1.0,0.0,0.0]
[1777182550038,59.69,78033.44,0.0,-1.0,0.0,0.0]
[1777182555073,59.69,78034.3,0.0,-1.0,0.0,0.0]
[1777182562123,59.69,78033.57,0.0,-1.0,0.0,0.0]
[1777182567158,59.69,78032.73,0.0,-1.0,0.0,0.0]
[1777182571186,59.69,78042.53,0.0,-1.0,0.0,0.0]
[1777182572193,59.69,78043.43,0.0,-1.0,0.0,0.0]
[1777182577227,59.69,78042.91,0.0,-1.0,0.0,0.0]
[1777182582263,59.69,78045.79,0.0,-1.0,0.0,0.0]
[1777182587298,59.69,78047.71,0.0,-1.0,0.0,0.0]
[1777182593340,59.69,78047.77,0.0,-1.0,0.0,0.0]
[1777182595354,59.69,78054.78,0.0,-1.0,0.0,0.0]
[1777182596361,59.69,78055.16,0.0,-1.0,0.0,0.0]
[1777182601395,59.69,78053.33,0.0,-1.0,0.0,0.0]
[1777182603410,59.69,78049.43,0.0,-1.0,0.0,0.0]
[1777182609451,59.69,78049.22,0.0,-1.0,0.0,0.0]
[1777182617507,59.69,78049.67,0.0,-1.0,0.0,0.0]
[1777182622544,59.69,78049.2,0.0,-1.0,0.0,0.0]
[1777182627578,59.69,78047.94,0.0,-1.0,0.0,0.0]
[1777182632612,59.69,78048.21,0.0,-1.0,0.0,0.0]
[1777182637648,59.69,78048.28,0.0,-1.0,0.0,0.0]
[1777182642682,59.69,78048.08,0.0,-1.0,0.0,0.0]
[1777182648725,59.69,78047.49,0.0,-1.0,0.0,0.0]
[1777182651746,59.69,78040.14,0.0,-1.0,0.0,0.0]
[1777182652753,59.69,78043.37,0.0,-1.0,0.0,0.0]
[1777182655775,59.69,78045.0,0.0,-1.0,0.0,0.0]
[1777182660811,59.69,78046.17,0.0,-1.0,0.0,0.0]
[1777182665847,59.69,78042.65,0.0,-1.0,0.0,0.0]
[1777182670881,59.69,78039.0,0.0,-1.0,0.0,0.0]
[1777182675915,59.69,78037.32,0.0,-1.0,0.0,0.0]
[1777182680951,59.69,78037.02,0.0,-1.0,0.0,0.0]
[1777182685985,59.69,78035.98,0.0,-1.0,0.0,0.0]
[1777182691021,59.69,78033.2,0.0,-1.0,0.0,0.0]
[1777182698072,59.69,78032.64,0.0,-1.0,0.0,0.0]
[1777182704681,59.69,78031.43,0.0,-1.0,0.0,0.0]
[1777182711162,59.69,78032.71,0.0,-1.0,0.0,0.0]
[1777182716196,59.69,78033.33,0.0,-1.0,0.0,0.0]
[1777182719217,59.69,78026.21,0.0,-1.0,0.0,0.0]
[1777182724835,59.69,78021.58,0.0,-1.0,0.0,0.0]
[1777182730295,59.69,78020.05,0.0,-1.0,0.0,0.0]
[1777182735331,59.69,78018.79,0.0,-1.0,0.0,0.0]
[1777182740365,59.69,78012.93,0.0,-1.0,0.0,0.0]
[1777182741373,59.69,78010.89,0.0,-1.0,0.0,0.0]
[1777182746408,59.69,78010.55,0.0,-1.0,0.0,0.0]
[1777182751443,59.69,78011.6,0.0,-1.0,0.0,0.0]
[1777182756478,59.69,78011.92,0.0,-1.0,0.0,0.0]
[1777182761514,59.69,78013.22,0.0,-1.0,0.0,0.0]
[1777182767554,59.69,78015.98,0.0,-1.0,0.0,0.0]
[1777182771586,59.69,78021.35,0.0,-1.0,0.0,0.0]
[1777182775187,59.69,78025.64,0.0,-1.0,0.0,0.0]
[1777182780649,59.69,78027.01,0.0,-1.0,0.0,0.0]
[1777182785684,59.69,78027.27,0.0,-1.0,0.0,0.0]
[1777182790718,59.69,78027.49,0.0,-1.0,0.0,0.0]
[1777182795754,59.69,78029.9,0.0,-1.0,0.0,0.0]
[1777182805398,59.69,78029.74,0.0,-1.0,0.0,0.0]
[1777182810863,59.69,78026.78,0.0,-1.0,0.0,0.0]
[1777182815895,59.69,78025.87,0.0,-1.0,0.0,0.0]
[1777182820928,59.69,78025.57,0.0,-1.0,0.0,0.0]
[1777182825963,59.69,78024.43,0.0,-1.0,0.0,0.0]
[1777182830999,59.69,78024.52,0.0,-1.0,0.0,0.0]
[1777182836034,59.69,78022.71,0.0,-1.0,0.0,0.0]
[1777182841070,59.69,78022.4,0.0,-1.0,0.0,0.0]
[1777182846104,59.69,78022.1,0.0,-1.0,0.0,0.0]
[1777182851140,59.69,78020.26,0.0,-1.0,0.0,0.0]
[1777182856174,59.69,78020.0,0.0,-1.0,0.0,0.0]
[1777182863223,59.69,78022.76,0.0,-1.0,0.0,0.0]
[1777182868259,59.69,78023.3,0.0,-1.0,0.0,0.0]
[1777182873293,59.69,78017.84,0.0,-1.0,0.0,0.0]
[1777182880343,59.69,78017.33,0.0,-1.0,0.0,0.0]
[1777182884371,59.69,78009.84,0.0,-1.0,0.0,0.0]
[1777182890413,59.69,78006.18,0.0,-1.0,0.0,0.0]
[1777182896035,59.69,78009.12,0.0,-1.0,0.0,0.0]
[1777182901494,59.69,78009.27,0.0,-1.0,0.0,0.0]
[1777182907537,59.69,78009.51,0.0,-1.0,0.0,0.0]
[1777182912571,59.69,78007.69,0.0,-1.0,0.0,0.0]
[1777182917607,59.69,78009.32,0.0,-1.0,0.0,0.0]
[1777182922641,59.69,78007.36,0.0,-1.0,0.0,0.0]
[1777182928683,59.69,78006.5,0.0,-1.0,0.0,0.0]
[1777182933721,59.69,78003.53,0.0,-1.0,0.0,0.0]
[1777182939761,59.69,78002.88,0.0,-1.0,0.0,0.0]
[1777182944796,59.69,78001.92,0.0,-1.0,0.0,0.0]
[1777182949832,59.69,78001.98,0.0,-1.0,0.0,0.0]
[1777182956880,59.69,78001.62,0.0,-1.0,0.0,0.0]
[1777182961918,59.69,78001.75,0.0,-1.0,0.0,0.0]
[1777182966952,59.69,78003.61,0.0,-1.0,0.0,0.0]
[1777182972995,59.69,78004.5,0.0,-1.0,0.0,0.0]
[1777182978031,59.69,78003.86,0.0,-1.0,0.0,0.0]
[1777182983067,59.69,78002.42,0.0,-1.0,0.0,0.0]
[1777182988101,59.69,78002.08,0.0,-1.0,0.0,0.0]
[1777182993136,59.69,78000.99,0.0,-1.0,0.0,0.0]
[1777182998171,59.69,78001.22,0.0,-1.0,0.0,0.0]
[1777183003206,59.69,78001.19,0.0,-1.0,0.0,0.0]
[1777183015293,59.69,78000.88,0.0,-1.0,0.0,0.0]
[1777183020328,59.69,78000.57,0.0,-1.0,0.0,0.0]
[1777183026947,59.69,77999.0,0.0,-1.0,0.0,0.0]
[1777183035435,59.69,77999.04,0.0,-1.0,0.0,0.0]
[1777183040470,59.69,77995.66,0.0,-1.0,0.0,0.0]
[1777183045504,59.69,77995.36,0.0,-1.0,0.0,0.0]
[1777183050539,59.69,77995.44,0.0,-1.0,0.0,0.0]
[1777183055574,59.69,77992.92,0.0,-1.0,0.0,0.0]
[1777183060610,59.69,77988.86,0.0,-1.0,0.0,0.0]
[1777183065644,59.69,77989.18,0.0,-1.0,0.0,0.0]
[1777183070680,59.69,77989.03,0.0,-1.0,0.0,0.0]
[1777183077297,59.69,77990.23,0.0,-1.0,0.0,0.0]
[1777183082770,59.69,77992.99,0.0,-1.0,0.0,0.0]
[1777183084780,59.69,77999.03,0.0,-1.0,0.0,0.0]
[1777183087801,59.69,78003.14,0.0,-1.0,0.0,0.0]
[1777183092836,59.69,78006.61,0.0,-1.0,0.0,0.0]
[1777183094850,59.69,78010.19,0.0,-1.0,0.0,0.0]
[1777183100891,59.69,78009.49,0.0,-1.0,0.0,0.0]
[1777183105927,59.69,78009.06,0.0,-1.0,0.0,0.0]
[1777183112975,59.69,78008.4,0.0,-1.0,0.0,0.0]
[1777183122039,59.69,78008.75,0.0,-1.0,0.0,0.0]
[1777183127649,59.69,78008.84,0.0,-1.0,0.0,0.0]
[1777183137721,59.69,78009.46,0.0,-1.0,0.0,0.0]
[1777183143187,59.69,78009.74,0.0,-1.0,0.0,0.0]
[1777183147216,59.69,77997.71,0.0,-1.0,0.0,0.0]
[1777183147790,59.69,77999.48,0.0,-1.0,0.0,0.0]
[1777183153257,59.69,77998.96,0.0,-1.0,0.0,0.0]
[1777183158295,59.69,77998.45,0.0,-1.0,0.0,0.0]
[1777183163329,59.69,77995.06,0.0,-1.0,0.0,0.0]
[1777183169372,59.69,77995.07,0.0,-1.0,0.0,0.0]
[1777183175413,59.69,77994.56,0.0,-1.0,0.0,0.0]
[1777183179442,59.69,77989.51,0.0,-1.0,0.0,0.0]
[1777183183470,59.69,77983.49,0.0,-1.0,0.0,0.0]
[1777183189513,59.69,77985.52,0.0,-1.0,0.0,0.0]
[1777183194548,59.69,77984.98,0.0,-1.0,0.0,0.0]
[1777183199583,59.69,77987.35,0.0,-1.0,0.0,0.0]
[1777183203610,59.69,77996.38,0.0,-1.0,0.0,0.0]
[1777183204618,59.69,78001.72,0.0,-1.0,0.0,0.0]
[1777183206631,59.69,78007.71,0.0,-1.0,0.0,0.0]
[1777183211666,59.69,78011.24,0.0,-1.0,0.0,0.0]
[1777183218280,59.69,78010.53,0.0,-1.0,0.0,0.0]
[1777183223751,59.69,78011.1,0.0,-1.0,0.0,0.0]
[1777183228788,59.69,78010.3,0.0,-1.0,0.0,0.0]
[1777183233823,59.69,78013.34,0.0,-1.0,0.0,0.0]
[1777183235863,59.69,78021.07,0.0,-1.0,0.0,0.0]
[1777183236869,59.69,78035.53,0.0,-1.0,0.0,0.0]
[1777183238420,59.69,78029.75,0.0,-1.0,0.0,0.0]
[1777183239886,59.69,78028.45,0.0,-1.0,0.0,0.0]
[1777183244922,59.69,78028.64,0.0,-1.0,0.0,0.0]
[1777183249958,59.69,78028.67,0.0,-1.0,0.0,0.0]
[1777183254993,59.69,78028.3,0.0,-1.0,0.0,0.0]
[1777183260030,59.69,78027.96,0.0,-1.0,0.0,0.0]
[1777183265066,59.69,78028.61,0.0,-1.0,0.0,0.0]
[1777183269093,59.69,78020.45,0.0,-1.0,0.0,0.0]
[1777183270100,59.69,78020.52,0.0,-1.0,0.0,0.0]
[1777183277148,59.69,78020.51,0.0,-1.0,0.0,0.0]
[1777183282184,59.69,78021.53,0.0,-1.0,0.0,0.0]
[1777183284197,59.69,78029.11,0.0,-1.0,0.0,0.0]
[1777183286212,59.69,78031.43,0.0,-1.0,0.0,0.0]
[1777183291246,59.69,78028.88,0.0,-1.0,0.0,0.0]
[1777183296282,59.69,78029.02,0.0,-1.0,0.0,0.0]
[1777183301317,59.69,78028.84,0.0,-1.0,0.0,0.0]
[1777183307360,59.69,78028.62,0.0,-1.0,0.0,0.0]
[1777183314410,59.69,78027.73,0.0,-1.0,0.0,0.0]
[1777183322466,59.69,78027.84,0.0,-1.0,0.0,0.0]
[1777183327501,59.69,78029.56,0.0,-1.0,0.0,0.0]
[1777183332535,59.69,78034.77,0.0,-1.0,0.0,0.0]
[1777183337570,59.69,78034.83,0.0,-1.0,0.0,0.0]
[1777183343612,59.69,78034.61,0.0,-1.0,0.0,0.0]
[1777183349194,59.69,78028.09,0.0,-1.0,0.0,0.0]
[1777183351669,59.69,78025.89,0.0,-1.0,0.0,0.0]
[1777183357711,59.69,78021.27,0.0,-1.0,0.0,0.0]
[1777183362746,59.69,78019.42,0.0,-1.0,0.0,0.0]
[1777183367780,59.69,78020.46,0.0,-1.0,0.0,0.0]
[1777183372816,59.69,78018.83,0.0,-1.0,0.0,0.0]
[1777183377850,59.69,78018.89,0.0,-1.0,0.0,0.0]
[1777183382886,59.69,78019.64,0.0,-1.0,0.0,0.0]
[1777183387920,59.69,78022.1,0.0,-1.0,0.0,0.0]
[1777183392955,59.69,78021.7,0.0,-1.0,0.0,0.0]
[1777183399545,59.69,78021.32,0.0,-1.0,0.0,0.0]
[1777183405040,59.69,78020.94,0.0,-1.0,0.0,0.0]
[1777183412089,59.69,78018.07,0.0,-1.0,0.0,0.0]
[1777183417125,59.69,78021.41,0.0,-1.0,0.0,0.0]
[1777183423166,59.69,78020.95,0.0,-1.0,0.0,0.0]
[1777183428202,59.69,78018.9,0.0,-1.0,0.0,0.0]
[1777183433236,59.69,78017.87,0.0,-1.0,0.0,0.0]
[1777183438273,59.69,78014.89,0.0,-1.0,0.0,0.0]
[1777183444313,59.69,78013.04,0.0,-1.0,0.0,0.0]
[1777183449917,59.69,78012.82,0.0,-1.0,0.0,0.0]
[1777183456400,59.69,78012.47,0.0,-1.0,0.0,0.0]
[1777183461434,59.69,78012.11,0.0,-1.0,0.0,0.0]
[1777183466469,59.69,78014.35,0.0,-1.0,0.0,0.0]
[1777183475533,59.69,78015.89,0.0,-1.0,0.0,0.0]
[1777183482581,59.69,78016.62,0.0,-1.0,0.0,0.0]
[1777183483589,59.69,78028.25,0.0,-1.0,0.0,0.0]
[1777183484596,59.69,78039.38,0.0,-1.0,0.0,0.0]
[1777183485602,59.69,78040.14,0.0,-1.0,0.0,0.0]
[1777183491646,59.69,78040.2,0.0,-1.0,0.0,0.0]
[1777183496681,59.69,78041.2,0.0,-1.0,0.0,0.0]
[1777183501716,59.69,78041.26,0.0,-1.0,0.0,0.0]
[1777183508765,59.69,78041.49,0.0,-1.0,0.0,0.0]
[1777183513800,59.69,78031.38,0.0,-1.0,0.0,0.0]
[1777183514807,59.69,78027.97,0.0,-1.0,0.0,0.0]
[1777183520411,59.69,78024.34,0.0,-1.0,0.0,0.0]
[1777183525883,59.69,78022.19,0.0,-1.0,0.0,0.0]
[1777183530918,59.69,78021.7,0.0,-1.0,0.0,0.0]
[1777183533940,59.69,78026.96,0.0,-1.0,0.0,0.0]
[1777183538974,59.69,78026.83,0.0,-1.0,0.0,0.0]
[1777183544011,59.69,78026.52,0.0,-1.0,0.0,0.0]
[1777183549045,59.69,78024.5,0.0,-1.0,0.0,0.0]
[1777183554079,59.69,78023.7,0.0,-1.0,0.0,0.0]
[1777183560691,59.69,78023.75,0.0,-1.0,0.0,0.0]
[1777183569186,59.69,78025.29,0.0,-1.0,0.0,0.0]
[1777183574220,59.69,78025.0,0.0,-1.0,0.0,0.0]
[1777183580832,59.69,78024.96,0.0,-1.0,0.0,0.0]
[1777183586305,59.69,78024.96,0.0,-1.0,0.0,0.0]
[1777183597383,59.69,78025.03,0.0,-1.0,0.0,0.0]
[1777183602417,59.69,78023.59,0.0,-1.0,0.0,0.0]
[1777183609466,59.69,78023.61,0.0,-1.0,0.0,0.0]
[1777183614501,59.69,78023.41,0.0,-1.0,0.0,0.0]
[1777183619536,59.69,78023.59,0.0,-1.0,0.0,0.0]
[1777183624571,59.69,78023.1,0.0,-1.0,0.0,0.0]
[1777183629606,59.69,78023.15,0.0,-1.0,0.0,0.0]
[1777183634641,59.69,78021.25,0.0,-1.0,0.0,0.0]
[1777183640685,59.69,78021.84,0.0,-1.0,0.0,0.0]
[1777183645718,59.69,78020.02,0.0,-1.0,0.0,0.0]
[1777183651322,59.69,78019.93,0.0,-1.0,0.0,0.0]
[1777183657802,59.69,78019.52,0.0,-1.0,0.0,0.0]
[1777183662838,59.69,78016.9,0.0,-1.0,0.0,0.0]
[1777183668880,59.69,78015.51,0.0,-1.0,0.0,0.0]
[1777183673914,59.69,78015.52,0.0,-1.0,0.0,0.0]
[1777183678949,59.69,78013.82,0.0,-1.0,0.0,0.0]
[1777183683988,59.69,78014.01,0.0,-1.0,0.0,0.0]
[1777183689025,59.69,78013.46,0.0,-1.0,0.0,0.0]
[1777183697091,59.69,78012.99,0.0,-1.0,0.0,0.0]
[1777183706155,59.69,78012.53,0.0,-1.0,0.0,0.0]
[1777183711745,59.69,78011.26,0.0,-1.0,0.0,0.0]
[1777183717233,59.69,78011.93,0.0,-1.0,0.0,0.0]
[1777183723276,59.69,78011.65,0.0,-1.0,0.0,0.0]
[1777183730325,59.69,78010.38,0.0,-1.0,0.0,0.0]
[1777183735360,59.69,78009.9,0.0,-1.0,0.0,0.0]
[1777183740395,59.69,78011.7,0.0,-1.0,0.0,0.0]
[1777183746436,59.69,78010.75,0.0,-1.0,0.0,0.0]
[1777183751471,59.69,78010.63,0.0,-1.0,0.0,0.0]
[1777183759527,59.69,78010.62,0.0,-1.0,0.0,0.0]
[1777183761542,59.69,78005.34,0.0,-1.0,0.0,0.0]
[1777183762551,59.69,77998.46,0.0,-1.0,0.0,0.0]
[1777183763556,59.69,77998.55,0.0,-1.0,0.0,0.0]
[1777183768590,59.69,77998.74,0.0,-1.0,0.0,0.0]
[1777183773626,59.69,77998.39,0.0,-1.0,0.0,0.0]
[1777183779668,59.69,77997.09,0.0,-1.0,0.0,0.0]
[1777183789737,59.69,77995.36,0.0,-1.0,0.0,0.0]
[1777183794773,59.69,77994.13,0.0,-1.0,0.0,0.0]
[1777183801823,59.69,77994.51,0.0,-1.0,0.0,0.0]
[1777183804845,59.69,77999.57,0.0,-1.0,0.0,0.0]
[1777183809880,59.69,78000.49,0.0,-1.0,0.0,0.0]
[1777183814917,59.69,78000.66,0.0,-1.0,0.0,0.0]
[1777183819949,59.69,78000.58,0.0,-1.0,0.0,0.0]
[1777183825996,59.69,78003.74,0.0,-1.0,0.0,0.0]
[1777183831029,59.69,78006.09,0.0,-1.0,0.0,0.0]
[1777183839085,59.69,78007.44,0.0,-1.0,0.0,0.0]
[1777183852744,59.69,78008.32,0.0,-1.0,0.0,0.0]
[1777183856205,59.69,78002.09,0.0,-1.0,0.0,0.0]
[1777183861240,59.69,78001.92,0.0,-1.0,0.0,0.0]
[1777183868288,59.69,78001.94,0.0,-1.0,0.0,0.0]
[1777183873323,59.69,78002.45,0.0,-1.0,0.0,0.0]
[1777183881380,59.69,78003.27,0.0,-1.0,0.0,0.0]
[1777183886414,59.69,78003.66,0.0,-1.0,0.0,0.0]
[1777183890445,59.69,78009.45,0.0,-1.0,0.0,0.0]
[1777183895480,59.69,78011.31,0.0,-1.0,0.0,0.0]
[1777183903095,59.69,78009.82,0.0,-1.0,0.0,0.0]
[1777183908572,59.69,78007.35,0.0,-1.0,0.0,0.0]
[1777183914614,59.69,78005.93,0.0,-1.0,0.0,0.0]
[1777183919649,59.69,78005.35,0.0,-1.0,0.0,0.0]
[1777183924683,59.69,78006.13,0.0,-1.0,0.0,0.0]
[1777183933305,59.69,78006.34,0.0,-1.0,0.0,0.0]
[1777183940796,59.69,78006.49,0.0,-1.0,0.0,0.0]
[1777183952881,59.69,78006.79,0.0,-1.0,0.0,0.0]
[1777183962951,59.69,78007.6,0.0,-1.0,0.0,0.0]
[1777183967986,59.69,78008.68,0.0,-1.0,0.0,0.0]
[1777183973021,59.69,78008.05,0.0,-1.0,0.0,0.0]
[1777183978056,59.69,78007.99,0.0,-1.0,0.0,0.0]
[1777183983093,59.69,78008.55,0.0,-1.0,0.0,0.0]
[1777183985106,59.69,78017.46,0.0,-1.0,0.0,0.0]
[1777183986113,59.69,78020.18,0.0,-1.0,0.0,0.0]
[1777183993165,59.69,78023.09,0.0,-1.0,0.0,0.0]
[1777184002229,59.69,78027.48,0.0,-1.0,0.0,0.0]
[1777184004241,59.69,78036.8,0.0,-1.0,0.0,0.0]
[1777184005247,59.69,78037.65,0.0,-1.0,0.0,0.0]
[1777184013868,59.69,78035.36,0.0,-1.0,0.0,0.0]
[1777184023938,59.69,78032.81,0.0,-1.0,0.0,0.0]
[1777184029416,59.69,78034.88,0.0,-1.0,0.0,0.0]
[1777184034450,59.69,78034.85,0.0,-1.0,0.0,0.0]
[1777184039485,59.69,78034.33,0.0,-1.0,0.0,0.0]
[1777184044521,59.69,78031.65,0.0,-1.0,0.0,0.0]
[1777184049556,59.69,78023.74,0.0,-1.0,0.0,0.0]
[1777184054591,59.69,78020.84,0.0,-1.0,0.0,0.0]
[1777184059625,59.69,78018.21,0.0,-1.0,0.0,0.0]
[1777184066674,59.69,78018.51,0.0,-1.0,0.0,0.0]
[1777184072716,59.69,78019.82,0.0,-1.0,0.0,0.0]
[1777184081779,59.69,78019.6,0.0,-1.0,0.0,0.0]
[1777184092858,59.69,78020.2,0.0,-1.0,0.0,0.0]
[1777184097893,59.69,78019.87,0.0,-1.0,0.0,0.0]
[1777184102926,59.69,78019.41,0.0,-1.0,0.0,0.0]
[1777184107962,59.69,78023.65,0.0,-1.0,0.0,0.0]
[1777184112996,59.69,78024.21,0.0,-1.0,0.0,0.0]
[1777184118031,59.69,78023.28,0.0,-1.0,0.0,0.0]
[1777184124641,59.69,78023.29,0.0,-1.0,0.0,0.0]
[1777184130115,59.69,78022.92,0.0,-1.0,0.0,0.0]
[1777184135152,59.69,78019.13,0.0,-1.0,0.0,0.0]
[1777184140185,59.69,78018.98,0.0,-1.0,0.0,0.0]
[1777184143206,59.69,78010.31,0.0,-1.0,0.0,0.0]
[1777184145222,59.69,78009.5,0.0,-1.0,0.0,0.0]
[1777184150256,59.69,78009.88,0.0,-1.0,0.0,0.0]
[1777184155292,59.69,78011.7,0.0,-1.0,0.0,0.0]
[1777184160327,59.69,78009.63,0.0,-1.0,0.0,0.0]
[1777184170398,59.69,78009.47,0.0,-1.0,0.0,0.0]
[1777184180468,59.69,78009.33,0.0,-1.0,0.0,0.0]
[1777184185503,59.69,78010.47,0.0,-1.0,0.0,0.0]
[1777184192552,59.69,78011.18,0.0,-1.0,0.0,0.0]
[1777184201615,59.69,78011.3,0.0,-1.0,0.0,0.0]
[1777184209671,59.69,78010.31,0.0,-1.0,0.0,0.0]
[1777184215282,59.69,78009.49,0.0,-1.0,0.0,0.0]
[1777184220749,59.69,78009.47,0.0,-1.0,0.0,0.0]
[1777184225784,59.69,78009.51,0.0,-1.0,0.0,0.0]
[1777184230818,59.69,78007.33,0.0,-1.0,0.0,0.0]
[1777184235853,59.69,78007.24,0.0,-1.0,0.0,0.0]
[1777184236860,59.69,78000.74,0.0,-1.0,0.0,0.0]
[1777184237868,59.69,78000.0,0.0,-1.0,0.0,0.0]
[1777184242902,59.69,77999.07,0.0,-1.0,0.0,0.0]
[1777184245492,59.69,77990.65,0.0,-1.0,0.0,0.0]
[1777184246933,59.69,77990.19,0.0,-1.0,0.0,0.0]
[1777184251965,59.69,77985.9,0.0,-1.0,0.0,0.0]
[1777184257001,59.69,77984.19,0.0,-1.0,0.0,0.0]
[1777184262036,59.69,77980.86,0.0,-1.0,0.0,0.0]
[1777184265057,59.69,77977.59,0.0,-1.0,0.0,0.0]
[1777184270092,59.69,77977.9,0.0,-1.0,0.0,0.0]
[1777184275130,59.69,77979.23,0.0,-1.0,0.0,0.0]
[1777184280163,59.69,77982.58,0.0,-1.0,0.0,0.0]
[1777184285773,59.69,77983.05,0.0,-1.0,0.0,0.0]
[1777184291239,59.69,77982.43,0.0,-1.0,0.0,0.0]
[1777184302317,59.69,77982.41,0.0,-1.0,0.0,0.0]
[1777184304331,59.69,77977.12,0.0,-1.0,0.0,0.0]
[1777184306346,59.69,77972.68,0.0,-1.0,0.0,0.0]
[1777184313397,59.69,77972.11,0.0,-1.0,0.0,0.0]
[1777184318428,59.69,77972.25,0.0,-1.0,0.0,0.0]
[1777184323464,59.69,77972.71,0.0,-1.0,0.0,0.0]
[1777184328499,59.69,77973.22,0.0,-1.0,0.0,0.0]
[1777184333534,59.69,77973.08,0.0,-1.0,0.0,0.0]
[1777184338570,59.69,77971.98,0.0,-1.0,0.0,0.0]
[1777184343605,59.69,77973.15,0.0,-1.0,0.0,0.0]
[1777184349646,59.69,77973.25,0.0,-1.0,0.0,0.0]
[1777184350654,59.69,77967.99,0.0,-1.0,0.0,0.0]
[1777184351661,59.69,77966.92,0.0,-1.0,0.0,0.0]
[1777184356267,59.69,77960.38,0.0,-1.0,0.0,0.0]
[1777184362739,59.69,77958.11,0.0,-1.0,0.0,0.0]
[1777184367774,59.69,77956.84,0.0,-1.0,0.0,0.0]
[1777184373816,59.69,77955.36,0.0,-1.0,0.0,0.0]
[1777184378851,59.69,77955.83,0.0,-1.0,0.0,0.0]
[1777184386477,59.69,77954.6,0.0,-1.0,0.0,0.0]
[1777184391943,59.69,77953.23,0.0,-1.0,0.0,0.0]
[1777184396548,59.69,77945.52,0.0,-1.0,0.0,0.0]
[1777184396977,59.69,77945.52,0.0,-1.0,0.0,0.0]
[1777184402011,59.69,77944.79,0.0,-1.0,0.0,0.0]
[1777184407047,59.69,77945.13,0.0,-1.0,0.0,0.0]
[1777184412081,59.69,77945.3,0.0,-1.0,0.0,0.0]
[1777184417117,59.69,77946.91,0.0,-1.0,0.0,0.0]
[1777184425173,59.69,77951.51,0.0,-1.0,0.0,0.0]
[1777184430211,59.69,77953.33,0.0,-1.0,0.0,0.0]
[1777184436835,59.69,77953.75,0.0,-1.0,0.0,0.0]
[1777184447327,59.69,77953.41,0.0,-1.0,0.0,0.0]
[1777184453370,59.69,77953.74,0.0,-1.0,0.0,0.0]
[1777184458404,59.69,77954.33,0.0,-1.0,0.0,0.0]
[1777184460417,59.69,77962.45,0.0,-1.0,0.0,0.0]
[1777184465452,59.69,77963.46,0.0,-1.0,0.0,0.0]
[1777184470487,59.69,77964.11,0.0,-1.0,0.0,0.0]
[1777184475523,59.69,77965.26,0.0,-1.0,0.0,0.0]
[1777184480557,59.69,77966.86,0.0,-1.0,0.0,0.0]
[1777184485595,59.69,77965.74,0.0,-1.0,0.0,0.0]
[1777184491635,59.69,77965.65,0.0,-1.0,0.0,0.0]
[1777184493649,59.69,77956.62,0.0,-1.0,0.0,0.0]
[1777184494656,59.69,77956.3,0.0,-1.0,0.0,0.0]
[1777184497257,59.69,77949.58,0.0,-1.0,0.0,0.0]
[1777184502712,59.69,77948.2,0.0,-1.0,0.0,0.0]
[1777184508754,59.69,77948.21,0.0,-1.0,0.0,0.0]
[1777184513789,59.69,77948.74,0.0,-1.0,0.0,0.0]
[1777184518823,59.69,77950.01,0.0,-1.0,0.0,0.0]
[1777184523858,59.69,77949.91,0.0,-1.0,0.0,0.0]
[1777184528894,59.69,77949.9,0.0,-1.0,0.0,0.0]
[1777184533929,59.69,77950.15,0.0,-1.0,0.0,0.0]
[1777184538963,59.69,77951.13,0.0,-1.0,0.0,0.0]
[1777184543999,59.69,77950.0,0.0,-1.0,0.0,0.0]
[1777184549033,59.69,77950.03,0.0,-1.0,0.0,0.0]
[1777184554069,59.69,77950.19,0.0,-1.0,0.0,0.0]
[1777184559103,59.69,77949.98,0.0,-1.0,0.0,0.0]
[1777184565149,59.69,77950.17,0.0,-1.0,0.0,0.0]
[1777184572362,59.69,77950.27,0.0,-1.0,0.0,0.0]
[1777184577819,59.69,77947.37,0.0,-1.0,0.0,0.0]
[1777184583439,59.69,77946.47,0.0,-1.0,0.0,0.0]
[1777184589482,59.69,77945.36,0.0,-1.0,0.0,0.0]
[1777184594516,59.69,77945.68,0.0,-1.0,0.0,0.0]
[1777184599552,59.69,77944.92,0.0,-1.0,0.0,0.0]
[1777184605594,59.69,77944.43,0.0,-1.0,0.0,0.0]
[1777184610628,59.69,77946.4,0.0,-1.0,0.0,0.0]
[1777184618102,59.69,77946.44,0.0,-1.0,0.0,0.0]
[1777184624727,59.69,77946.49,0.0,-1.0,0.0,0.0]
[1777184629762,59.69,77945.62,0.0,-1.0,0.0,0.0]
[1777184634798,59.69,77945.67,0.0,-1.0,0.0,0.0]
[1777184639832,59.69,77943.35,0.0,-1.0,0.0,0.0]
[1777184644867,59.69,77944.49,0.0,-1.0,0.0,0.0]
[1777184649902,59.69,77943.86,0.0,-1.0,0.0,0.0]
[1777184658382,59.69,77943.34,0.0,-1.0,0.0,0.0]
[1777184663999,59.69,77942.47,0.0,-1.0,0.0,0.0]
[1777184669036,59.69,77942.1,0.0,-1.0,0.0,0.0]
[1777184674070,59.69,77941.94,0.0,-1.0,0.0,0.0]
[1777184680112,59.69,77941.83,0.0,-1.0,0.0,0.0]
[1777184685146,59.69,77941.66,0.0,-1.0,0.0,0.0]
[1777184690181,59.69,77937.07,0.0,-1.0,0.0,0.0]
[1777184696224,59.69,77937.37,0.0,-1.0,0.0,0.0]
[1777184702268,59.69,77937.88,0.0,-1.0,0.0,0.0]
[1777184707302,59.69,77938.31,0.0,-1.0,0.0,0.0]
[1777184712338,59.69,77939.77,0.0,-1.0,0.0,0.0]
[1777184718804,59.69,77941.55,0.0,-1.0,0.0,0.0]
[1777184724422,59.69,77942.02,0.0,-1.0,0.0,0.0]
[1777184730464,59.69,77942.3,0.0,-1.0,0.0,0.0]
[1777184735500,59.69,77941.76,0.0,-1.0,0.0,0.0]
[1777184740534,59.69,77941.01,0.0,-1.0,0.0,0.0]
[1777184745570,59.69,77940.77,0.0,-1.0,0.0,0.0]
[1777184751612,59.69,77940.27,0.0,-1.0,0.0,0.0]
[1777184759146,59.69,77940.18,0.0,-1.0,0.0,0.0]
[1777184762695,59.69,77946.17,0.0,-1.0,0.0,0.0]
[1777184763701,59.69,77948.67,0.0,-1.0,0.0,0.0]
[1777184768737,59.69,77952.16,0.0,-1.0,0.0,0.0]
[1777184773771,59.69,77953.45,0.0,-1.0,0.0,0.0]
[1777184779815,59.69,77954.49,0.0,-1.0,0.0,0.0]
[1777184786863,59.69,77954.91,0.0,-1.0,0.0,0.0]
[1777184791898,59.69,77955.3,0.0,-1.0,0.0,0.0]
[1777184799430,59.69,77955.21,0.0,-1.0,0.0,0.0]
[1777184804988,59.69,77954.87,0.0,-1.0,0.0,0.0]
[1777184810025,59.69,77954.52,0.0,-1.0,0.0,0.0]
[1777184819572,59.69,77954.17,0.0,-1.0,0.0,0.0]
[1777184829642,59.69,77953.37,0.0,-1.0,0.0,0.0]
[1777184835200,59.69,77952.93,0.0,-1.0,0.0,0.0]
[1777184840235,59.69,77953.2,0.0,-1.0,0.0,0.0]
[1777184847284,59.69,77953.3,0.0,-1.0,0.0,0.0]
[1777184849782,59.69,77960.42,0.0,-1.0,0.0,0.0]
[1777184855341,59.69,77962.15,0.0,-1.0,0.0,0.0]
[1777184867425,59.69,77964.02,0.0,-1.0,0.0,0.0]
[1777184871453,59.69,77969.28,0.0,-1.0,0.0,0.0]
[1777184876488,59.69,77971.37,0.0,-1.0,0.0,0.0]
[1777184879992,59.69,77976.83,0.0,-1.0,0.0,0.0]
[1777184883537,59.69,77982.47,0.0,-1.0,0.0,0.0]
[1777184888572,59.69,77985.74,0.0,-1.0,0.0,0.0]
[1777184892599,59.69,77980.64,0.0,-1.0,0.0,0.0]
[1777184893606,59.69,77979.2,0.0,-1.0,0.0,0.0]
[1777184898641,59.69,77982.12,0.0,-1.0,0.0,0.0]
[1777184900132,59.69,77977.08,0.0,-1.0,0.0,0.0]
[1777184902670,59.69,77974.13,0.0,-1.0,0.0,0.0]
[1777184907704,59.69,77975.0,0.0,-1.0,0.0,0.0]
[1777184912739,59.69,77975.11,0.0,-1.0,0.0,0.0]
[1777184917774,59.69,77975.08,0.0,-1.0,0.0,0.0]
[1777184922810,59.69,77974.01,0.0,-1.0,0.0,0.0]
[1777184927845,59.69,77971.96,0.0,-1.0,0.0,0.0]
[1777184931873,59.69,77978.26,0.0,-1.0,0.0,0.0]
[1777184936907,59.69,77978.56,0.0,-1.0,0.0,0.0]
[1777184941946,59.69,77977.69,0.0,-1.0,0.0,0.0]
[1777184950482,59.69,77977.98,0.0,-1.0,0.0,0.0]
[1777184956045,59.69,77977.45,0.0,-1.0,0.0,0.0]
[1777184962089,59.69,77977.07,0.0,-1.0,0.0,0.0]
[1777184964101,59.69,77969.58,0.0,-1.0,0.0,0.0]
[1777184967123,59.69,77962.09,0.0,-1.0,0.0,0.0]
[1777184970147,59.69,77960.02,0.0,-1.0,0.0,0.0]
[1777184972158,59.69,77954.31,0.0,-1.0,0.0,0.0]
[1777184977192,59.69,77953.76,0.0,-1.0,0.0,0.0]
[1777184983234,59.69,77957.6,0.0,-1.0,0.0,0.0]
[1777184988269,59.69,77954.7,0.0,-1.0,0.0,0.0]
[1777184993305,59.69,77951.58,0.0,-1.0,0.0,0.0]
[1777184994311,59.69,77948.84,0.0,-1.0,0.0,0.0]
[1777184998340,59.69,77955.31,0.0,-1.0,0.0,0.0]
[1777185000835,59.69,77959.93,0.0,-1.0,0.0,0.0]
[1777185006400,59.69,77963.05,0.0,-1.0,0.0,0.0]
[1777185011431,59.69,77962.86,0.0,-1.0,0.0,0.0]
[1777185016465,59.69,77962.76,0.0,-1.0,0.0,0.0]
[1777185025528,59.69,77962.19,0.0,-1.0,0.0,0.0]
[1777185031046,59.69,77960.24,0.0,-1.0,0.0,0.0]
[1777185036606,59.69,77965.58,0.0,-1.0,0.0,0.0]
[1777185041640,59.69,77966.14,0.0,-1.0,0.0,0.0]
[1777185046677,59.69,77966.51,0.0,-1.0,0.0,0.0]
[1777185051716,59.69,77966.42,0.0,-1.0,0.0,0.0]
[1777185056751,59.69,77966.83,0.0,-1.0,0.0,0.0]
[1777185061786,59.69,77969.84,0.0,-1.0,0.0,0.0]
[1777185067828,59.69,77969.04,0.0,-1.0,0.0,0.0]
[1777185072862,59.69,77968.97,0.0,-1.0,0.0,0.0]
[1777185078904,59.69,77968.94,0.0,-1.0,0.0,0.0]
[1777185083942,59.69,77967.54,0.0,-1.0,0.0,0.0]
[1777185089983,59.69,77967.43,0.0,-1.0,0.0,0.0]
[1777185095018,59.69,77967.25,0.0,-1.0,0.0,0.0]
[1777185100053,59.69,77966.07,0.0,-1.0,0.0,0.0]
[1777185110122,59.69,77966.69,0.0,-1.0,0.0,0.0]
[1777185115161,59.69,77967.2,0.0,-1.0,0.0,0.0]
[1777185121677,59.69,77966.58,0.0,-1.0,0.0,0.0]
[1777185127239,59.69,77966.58,0.0,-1.0,0.0,0.0]
[1777185132278,59.69,77964.71,0.0,-1.0,0.0,0.0]
[1777185137313,59.69,77965.52,0.0,-1.0,0.0,0.0]
[1777185143355,59.69,77966.23,0.0,-1.0,0.0,0.0]
[1777185148390,59.69,77964.11,0.0,-1.0,0.0,0.0]
[1777185155438,59.69,77964.6,0.0,-1.0,0.0,0.0]
[1777185161956,59.69,77964.45,0.0,-1.0,0.0,0.0]
[1777185167524,59.69,77964.45,0.0,-1.0,0.0,0.0]
[1777185172559,59.69,77964.11,0.0,-1.0,0.0,0.0]
[1777185177593,59.69,77962.79,0.0,-1.0,0.0,0.0]
[1777185182630,59.69,77961.82,0.0,-1.0,0.0,0.0]
[1777185188670,59.69,77957.1,0.0,-1.0,0.0,0.0]
[1777185195719,59.69,77956.31,0.0,-1.0,0.0,0.0]
[1777185200754,59.69,77954.42,0.0,-1.0,0.0,0.0]
[1777185205790,59.69,77952.28,0.0,-1.0,0.0,0.0]
[1777185210825,59.69,77948.61,0.0,-1.0,0.0,0.0]
[1777185212315,59.69,77953.35,0.0,-1.0,0.0,0.0]
[1777185217876,59.69,77953.24,0.0,-1.0,0.0,0.0]
[1777185224923,59.69,77952.95,0.0,-1.0,0.0,0.0]
[1777185229958,59.69,77952.78,0.0,-1.0,0.0,0.0]
[1777185237007,59.69,77952.56,0.0,-1.0,0.0,0.0]
[1777185242524,59.69,77951.07,0.0,-1.0,0.0,0.0]
[1777185248085,59.69,77952.64,0.0,-1.0,0.0,0.0]
[1777185253119,59.69,77953.07,0.0,-1.0,0.0,0.0]
[1777185258154,59.69,77953.17,0.0,-1.0,0.0,0.0]
[1777185264197,59.69,77954.09,0.0,-1.0,0.0,0.0]
[1777185273259,59.69,77954.16,0.0,-1.0,0.0,0.0]
[1777185278294,59.69,77954.09,0.0,-1.0,0.0,0.0]
[1777185286351,59.69,77953.96,0.0,-1.0,0.0,0.0]
[1777185288364,59.69,77944.99,0.0,-1.0,0.0,0.0]
[1777185289372,59.69,77938.74,0.0,-1.0,0.0,0.0]
[1777185290381,59.69,77940.06,0.0,-1.0,0.0,0.0]
[1777185295413,59.69,77943.66,0.0,-1.0,0.0,0.0]
[1777185300449,59.69,77946.87,0.0,-1.0,0.0,0.0]
[1777185305484,59.69,77946.6,0.0,-1.0,0.0,0.0]
[1777185313023,59.69,77946.5,0.0,-1.0,0.0,0.0]
[1777185318575,59.69,77946.32,0.0,-1.0,0.0,0.0]
[1777185324617,59.69,77945.93,0.0,-1.0,0.0,0.0]
[1777185329652,59.69,77945.54,0.0,-1.0,0.0,0.0]
[1777185334688,59.69,77946.26,0.0,-1.0,0.0,0.0]
[1777185339733,59.69,77946.63,0.0,-1.0,0.0,0.0]
[1777185344768,59.69,77946.22,0.0,-1.0,0.0,0.0]
[1777185353305,59.69,77946.2,0.0,-1.0,0.0,0.0]
[1777185359872,59.69,77946.12,0.0,-1.0,0.0,0.0]
[1777185364907,59.69,77946.08,0.0,-1.0,0.0,0.0]
[1777185369943,59.69,77946.19,0.0,-1.0,0.0,0.0]
[1777185374977,59.69,77946.16,0.0,-1.0,0.0,0.0]
[1777185380015,59.69,77944.64,0.0,-1.0,0.0,0.0]
[1777185385050,59.69,77944.6,0.0,-1.0,0.0,0.0]
[1777185390086,59.69,77946.01,0.0,-1.0,0.0,0.0]
[1777185395121,59.69,77945.08,0.0,-1.0,0.0,0.0]
[1777185400155,59.69,77943.86,0.0,-1.0,0.0,0.0]
[1777185405192,59.69,77943.73,0.0,-1.0,0.0,0.0]
[1777185411232,59.69,77943.99,0.0,-1.0,0.0,0.0]
[1777185416269,59.69,77943.66,0.0,-1.0,0.0,0.0]
[1777185421302,59.69,77938.68,0.0,-1.0,0.0,0.0]
[1777185427345,59.69,77937.53,0.0,-1.0,0.0,0.0]
[1777185432379,59.69,77936.22,0.0,-1.0,0.0,0.0]
[1777185437414,59.69,77934.33,0.0,-1.0,0.0,0.0]
[1777185442449,59.69,77935.06,0.0,-1.0,0.0,0.0]
[1777185447486,59.69,77940.64,0.0,-1.0,0.0,0.0]
[1777185449498,59.69,77944.12,0.0,-1.0,0.0,0.0]
[1777185456549,59.69,77945.3,0.0,-1.0,0.0,0.0]
[1777185462591,59.69,77946.9,0.0,-1.0,0.0,0.0]
[1777185467628,59.69,77953.73,0.0,-1.0,0.0,0.0]
[1777185469641,59.69,77958.8,0.0,-1.0,0.0,0.0]
[1777185474675,59.69,77959.08,0.0,-1.0,0.0,0.0]
[1777185479711,59.69,77963.27,0.0,-1.0,0.0,0.0]
[1777185485753,59.69,77963.78,0.0,-1.0,0.0,0.0]
[1777185490790,59.69,77965.51,0.0,-1.0,0.0,0.0]
[1777185495827,59.69,77965.99,0.0,-1.0,0.0,0.0]
[1777185500862,59.69,77967.58,0.0,-1.0,0.0,0.0]
[1777185505896,59.69,77969.38,0.0,-1.0,0.0,0.0]
[1777185511939,59.69,77968.95,0.0,-1.0,0.0,0.0]
[1777185519995,59.69,77970.28,0.0,-1.0,0.0,0.0]
[1777185524497,59.69,77976.91,0.0,-1.0,0.0,0.0]
[1777185530065,59.69,77980.21,0.0,-1.0,0.0,0.0]
[1777185535099,59.69,77981.82,0.0,-1.0,0.0,0.0]
[1777185544637,59.69,77981.54,0.0,-1.0,0.0,0.0]
[1777185552218,59.69,77982.49,0.0,-1.0,0.0,0.0]
[1777185558262,59.69,77981.57,0.0,-1.0,0.0,0.0]
[1777185563295,59.69,77979.04,0.0,-1.0,0.0,0.0]
[1777185569338,59.69,77980.34,0.0,-1.0,0.0,0.0]
[1777185574847,59.69,77980.43,0.0,-1.0,0.0,0.0]
[1777185580414,59.69,77979.63,0.0,-1.0,0.0,0.0]
[1777185585449,59.69,77979.21,0.0,-1.0,0.0,0.0]
[1777185595523,59.69,77978.85,0.0,-1.0,0.0,0.0]
[1777185600557,59.69,77980.07,0.0,-1.0,0.0,0.0]
[1777185601564,59.69,77987.88,0.0,-1.0,0.0,0.0]
[1777185602571,59.69,77992.09,0.0,-1.0,0.0,0.0]
[1777185604585,59.69,77995.32,0.0,-1.0,0.0,0.0]
[1777185609621,59.69,78001.53,0.0,-1.0,0.0,0.0]
[1777185610628,59.69,78006.69,0.0,-1.0,0.0,0.0]
[1777185611634,59.69,78008.85,0.0,-1.0,0.0,0.0]
[1777185616670,59.69,78007.79,0.0,-1.0,0.0,0.0]
[1777185617677,59.69,78002.14,0.0,-1.0,0.0,0.0]
[1777185618684,59.69,77998.87,0.0,-1.0,0.0,0.0]
[1777185623722,59.69,78000.06,0.0,-1.0,0.0,0.0]
[1777185628764,59.69,77999.84,0.0,-1.0,0.0,0.0]
[1777185633798,59.69,77999.54,0.0,-1.0,0.0,0.0]
[1777185638832,59.69,77999.96,0.0,-1.0,0.0,0.0]
[1777185643867,59.69,78000.62,0.0,-1.0,0.0,0.0]
[1777185648902,59.69,78002.99,0.0,-1.0,0.0,0.0]
[1777185655952,59.69,78003.08,0.0,-1.0,0.0,0.0]
[1777185660986,59.69,78003.04,0.0,-1.0,0.0,0.0]
[1777185666023,59.69,78003.89,0.0,-1.0,0.0,0.0]
[1777185673075,59.69,78003.35,0.0,-1.0,0.0,0.0]
[1777185678107,59.69,78003.43,0.0,-1.0,0.0,0.0]
[1777185682134,59.69,78009.08,0.0,-1.0,0.0,0.0]
[1777185685630,59.69,78015.95,0.0,-1.0,0.0,0.0]
[1777185692211,59.69,78017.38,0.0,-1.0,0.0,0.0]
[1777185697246,59.69,78019.2,0.0,-1.0,0.0,0.0]
[1777185702283,59.69,78020.03,0.0,-1.0,0.0,0.0]
[1777185707318,59.69,78020.15,0.0,-1.0,0.0,0.0]
[1777185712352,59.69,78020.13,0.0,-1.0,0.0,0.0]
[1777185719402,59.69,78022.33,0.0,-1.0,0.0,0.0]
[1777185721416,59.69,78028.46,0.0,-1.0,0.0,0.0]
[1777185723432,59.69,78038.02,0.0,-1.0,0.0,0.0]
[1777185724439,59.69,78044.8,0.0,-1.0,0.0,0.0]
[1777185725923,59.69,78045.0,0.0,-1.0,0.0,0.0]
[1777185731487,59.69,78043.93,0.0,-1.0,0.0,0.0]
[1777185736522,59.69,78044.01,0.0,-1.0,0.0,0.0]
[1777185741557,59.69,78043.91,0.0,-1.0,0.0,0.0]
[1777185746591,59.69,78043.27,0.0,-1.0,0.0,0.0]
[1777185751627,59.69,78044.47,0.0,-1.0,0.0,0.0]
[1777185756664,59.69,78044.84,0.0,-1.0,0.0,0.0]
[1777185760692,59.69,78039.7,0.0,-1.0,0.0,0.0]
[1777185765728,59.69,78035.86,0.0,-1.0,0.0,0.0]
[1777185770762,59.69,78033.15,0.0,-1.0,0.0,0.0]
[1777185775798,59.69,78028.19,0.0,-1.0,0.0,0.0]
[1777185780832,59.69,78026.95,0.0,-1.0,0.0,0.0]
[1777185786876,59.69,78026.12,0.0,-1.0,0.0,0.0]
[1777185791910,59.69,78025.21,0.0,-1.0,0.0,0.0]
[1777185796945,59.69,78023.81,0.0,-1.0,0.0,0.0]
[1777185801979,59.69,78024.95,0.0,-1.0,0.0,0.0]
[1777185807016,59.69,78024.0,0.0,-1.0,0.0,0.0]
[1777185812051,59.69,78025.43,0.0,-1.0,0.0,0.0]
[1777185817086,59.69,78021.67,0.0,-1.0,0.0,0.0]
[1777185822121,59.69,78021.53,0.0,-1.0,0.0,0.0]
[1777185827155,59.69,78020.42,0.0,-1.0,0.0,0.0]
[1777185832191,59.69,78016.6,0.0,-1.0,0.0,0.0]
[1777185837226,59.69,78015.18,0.0,-1.0,0.0,0.0]
[1777185843268,59.69,78014.09,0.0,-1.0,0.0,0.0]
[1777185848303,59.69,78015.42,0.0,-1.0,0.0,0.0]
[1777185854345,59.69,78014.96,0.0,-1.0,0.0,0.0]
[1777185859379,59.69,78014.44,0.0,-1.0,0.0,0.0]
[1777185864415,59.69,78015.28,0.0,-1.0,0.0,0.0]
[1777185870457,59.69,78015.89,0.0,-1.0,0.0,0.0]
[1777185876983,59.69,78016.45,0.0,-1.0,0.0,0.0]
[1777185882541,59.69,78016.35,0.0,-1.0,0.0,0.0]
[1777185891605,59.69,78016.36,0.0,-1.0,0.0,0.0]
[1777185897124,59.69,78016.92,0.0,-1.0,0.0,0.0]
[1777185902682,59.69,78016.59,0.0,-1.0,0.0,0.0]
[1777185907717,59.69,78016.77,0.0,-1.0,0.0,0.0]
[1777185914765,59.69,78016.72,0.0,-1.0,0.0,0.0]
[1777185924835,59.69,78016.82,0.0,-1.0,0.0,0.0]
[1777185929871,59.69,78018.72,0.0,-1.0,0.0,0.0]
[1777185934906,59.69,78017.85,0.0,-1.0,0.0,0.0]
[1777185941960,59.69,78017.95,0.0,-1.0,0.0,0.0]
[1777185946995,59.69,78017.62,0.0,-1.0,0.0,0.0]
[1777185956059,59.69,78016.14,0.0,-1.0,0.0,0.0]
[1777185963108,59.69,78015.25,0.0,-1.0,0.0,0.0]
[1777185971163,59.69,78014.95,0.0,-1.0,0.0,0.0]
[1777185976199,59.69,78014.12,0.0,-1.0,0.0,0.0]
[1777185980226,59.69,78009.06,0.0,-1.0,0.0,0.0]
[1777185985265,59.69,78007.59,0.0,-1.0,0.0,0.0]
[1777185991307,59.69,78005.34,0.0,-1.0,0.0,0.0]
[1777185997831,59.69,78004.31,0.0,-1.0,0.0,0.0]
[1777186004402,59.69,78003.78,0.0,-1.0,0.0,0.0]
[1777186009432,59.69,78002.64,0.0,-1.0,0.0,0.0]
[1777186014468,59.69,78007.22,0.0,-1.0,0.0,0.0]
[1777186019502,59.69,78007.6,0.0,-1.0,0.0,0.0]
[1777186024538,59.69,78008.06,0.0,-1.0,0.0,0.0]
[1777186029572,59.69,78007.61,0.0,-1.0,0.0,0.0]
[1777186034608,59.69,78008.17,0.0,-1.0,0.0,0.0]
[1777186041659,59.69,78006.78,0.0,-1.0,0.0,0.0]
[1777186046694,59.69,78006.11,0.0,-1.0,0.0,0.0]
[1777186049716,59.69,77999.49,0.0,-1.0,0.0,0.0]
[1777186050722,59.69,77989.74,0.0,-1.0,0.0,0.0]
[1777186051730,59.69,77983.64,0.0,-1.0,0.0,0.0]
[1777186056764,59.69,77984.58,0.0,-1.0,0.0,0.0]
[1777186061799,59.69,77988.36,0.0,-1.0,0.0,0.0]
[1777186066835,59.69,77989.03,0.0,-1.0,0.0,0.0]
[1777186071869,59.69,77972.69,0.0,-1.0,0.0,0.0]
[1777186072876,59.69,77969.07,0.0,-1.0,0.0,0.0]
[1777186074891,59.69,77964.99,0.0,-1.0,0.0,0.0]
[1777186075898,59.69,77958.69,0.0,-1.0,0.0,0.0]
[1777186076905,59.69,77955.96,0.0,-1.0,0.0,0.0]
[1777186081940,59.69,77955.39,0.0,-1.0,0.0,0.0]
[1777186086975,59.69,77952.55,0.0,-1.0,0.0,0.0]
[1777186092012,59.69,77952.26,0.0,-1.0,0.0,0.0]
[1777186097045,59.69,77952.79,0.0,-1.0,0.0,0.0]
[1777186099060,59.69,77945.89,0.0,-1.0,0.0,0.0]
[1777186100067,59.69,77943.98,0.0,-1.0,0.0,0.0]
[1777186107115,59.69,77942.86,0.0,-1.0,0.0,0.0]
[1777186112149,59.69,77943.21,0.0,-1.0,0.0,0.0]
[1777186117184,59.69,77946.12,0.0,-1.0,0.0,0.0]
[1777186122221,59.69,77943.7,0.0,-1.0,0.0,0.0]
[1777186127256,59.69,77942.18,0.0,-1.0,0.0,0.0]
[1777186132292,59.69,77942.46,0.0,-1.0,0.0,0.0]
[1777186138334,59.69,77942.31,0.0,-1.0,0.0,0.0]
[1777186144375,59.69,77942.65,0.0,-1.0,0.0,0.0]
[1777186149411,59.69,77942.72,0.0,-1.0,0.0,0.0]
[1777186154446,59.69,77945.31,0.0,-1.0,0.0,0.0]
[1777186156460,59.69,77952.27,0.0,-1.0,0.0,0.0]
[1777186157467,59.69,77958.52,0.0,-1.0,0.0,0.0]
[1777186158474,59.69,77959.27,0.0,-1.0,0.0,0.0]
[1777186164520,59.69,77959.91,0.0,-1.0,0.0,0.0]
[1777186169024,59.69,77948.62,0.0,-1.0,0.0,0.0]
[1777186171566,59.69,77945.96,0.0,-1.0,0.0,0.0]
[1777186176600,59.69,77944.27,0.0,-1.0,0.0,0.0]
[1777186181643,59.69,77945.29,0.0,-1.0,0.0,0.0]
[1777186186675,59.69,77943.41,0.0,-1.0,0.0,0.0]
[1777186191709,59.69,77942.21,0.0,-1.0,0.0,0.0]
[1777186196745,59.69,77941.18,0.0,-1.0,0.0,0.0]
[1777186201782,59.69,77938.56,0.0,-1.0,0.0,0.0]
[1777186206825,59.69,77941.99,0.0,-1.0,0.0,0.0]
[1777186207832,59.69,77931.89,0.0,-1.0,0.0,0.0]
[1777186209305,59.69,77930.6,0.0,-1.0,0.0,0.0]
[1777186214880,59.69,77933.43,0.0,-1.0,0.0,0.0]
[1777186219915,59.69,77935.64,0.0,-1.0,0.0,0.0]
[1777186225957,59.69,77934.65,0.0,-1.0,0.0,0.0]
[1777186231999,59.69,77934.78,0.0,-1.0,0.0,0.0]
[1777186237034,59.69,77935.17,0.0,-1.0,0.0,0.0]
[1777186242069,59.69,77935.09,0.0,-1.0,0.0,0.0]
[1777186247104,59.69,77934.85,0.0,-1.0,0.0,0.0]
[1777186248111,59.69,77927.33,0.0,-1.0,0.0,0.0]
[1777186249130,59.69,77922.24,0.0,-1.0,0.0,0.0]
[1777186250126,59.69,77923.57,0.0,-1.0,0.0,0.0]
[1777186256167,59.69,77923.72,0.0,-1.0,0.0,0.0]
[1777186261202,59.69,77923.96,0.0,-1.0,0.0,0.0]
[1777186266237,59.69,77914.59,0.0,-1.0,0.0,0.0]
[1777186267245,59.69,77908.2,0.0,-1.0,0.0,0.0]
[1777186268251,59.69,77909.94,0.0,-1.0,0.0,0.0]
[1777186273286,59.69,77907.89,0.0,-1.0,0.0,0.0]
[1777186278322,59.69,77906.99,0.0,-1.0,0.0,0.0]
[1777186283359,59.69,77905.44,0.0,-1.0,0.0,0.0]
[1777186288391,59.69,77904.2,0.0,-1.0,0.0,0.0]
[1777186297455,59.69,77902.59,0.0,-1.0,0.0,0.0]
[1777186302490,59.69,77899.69,0.0,-1.0,0.0,0.0]
[1777186308531,59.69,77899.64,0.0,-1.0,0.0,0.0]
[1777186313568,59.69,77899.23,0.0,-1.0,0.0,0.0]
[1777186319610,59.69,77899.48,0.0,-1.0,0.0,0.0]
[1777186324645,59.69,77899.98,0.0,-1.0,0.0,0.0]
[1777186330161,59.69,77899.77,0.0,-1.0,0.0,0.0]
[1777186335723,59.69,77900.53,0.0,-1.0,0.0,0.0]
[1777186340758,59.69,77900.71,0.0,-1.0,0.0,0.0]
[1777186343779,59.69,77907.28,0.0,-1.0,0.0,0.0]
[1777186347807,59.69,77912.27,0.0,-1.0,0.0,0.0]
[1777186352842,59.69,77912.71,0.0,-1.0,0.0,0.0]
[1777186357876,59.69,77912.61,0.0,-1.0,0.0,0.0]
[1777186363919,59.69,77913.59,0.0,-1.0,0.0,0.0]
[1777186368953,59.69,77916.34,0.0,-1.0,0.0,0.0]
[1777186373990,59.69,77917.4,0.0,-1.0,0.0,0.0]
[1777186379025,59.69,77918.23,0.0,-1.0,0.0,0.0]
[1777186384060,59.69,77919.72,0.0,-1.0,0.0,0.0]
[1777186389096,59.69,77921.17,0.0,-1.0,0.0,0.0]
[1777186394131,59.69,77924.65,0.0,-1.0,0.0,0.0]
[1777186399167,59.69,77927.59,0.0,-1.0,0.0,0.0]
[1777186400654,59.69,77934.98,0.0,-1.0,0.0,0.0]
[1777186402187,59.69,77942.81,0.0,-1.0,0.0,0.0]
[1777186403194,59.69,77949.97,0.0,-1.0,0.0,0.0]
[1777186404200,59.69,77955.57,0.0,-1.0,0.0,0.0]
[1777186406214,59.69,77957.42,0.0,-1.0,0.0,0.0]
[1777186410724,59.69,77962.88,0.0,-1.0,0.0,0.0]
[1777186416285,59.69,77965.59,0.0,-1.0,0.0,0.0]
[1777186421321,59.69,77969.16,0.0,-1.0,0.0,0.0]
[1777186425349,59.69,77974.33,0.0,-1.0,0.0,0.0]
[1777186430384,59.69,77976.58,0.0,-1.0,0.0,0.0]
[1777186432397,59.69,77982.27,0.0,-1.0,0.0,0.0]
[1777186433405,59.69,77984.36,0.0,-1.0,0.0,0.0]
[1777186436425,59.69,77989.81,0.0,-1.0,0.0,0.0]
[1777186437432,59.69,77995.09,0.0,-1.0,0.0,0.0]
[1777186438441,59.69,77995.74,0.0,-1.0,0.0,0.0]
[1777186443474,59.69,77995.96,0.0,-1.0,0.0,0.0]
[1777186446495,59.69,78002.24,0.0,-1.0,0.0,0.0]
[1777186449518,59.69,77993.01,0.0,-1.0,0.0,0.0]
[1777186450526,59.69,77992.86,0.0,-1.0,0.0,0.0]
[1777186451531,59.69,77986.0,0.0,-1.0,0.0,0.0]
[1777186452537,59.69,77982.31,0.0,-1.0,0.0,0.0]
[1777186457573,59.69,77984.74,0.0,-1.0,0.0,0.0]
[1777186462608,59.69,77984.98,0.0,-1.0,0.0,0.0]
[1777186467646,59.69,77978.78,0.0,-1.0,0.0,0.0]
[1777186471673,59.69,77974.61,0.0,-1.0,0.0,0.0]
[1777186476708,59.69,77975.09,0.0,-1.0,0.0,0.0]
[1777186482752,59.69,77974.58,0.0,-1.0,0.0,0.0]
[1777186487797,59.69,77974.44,0.0,-1.0,0.0,0.0]
[1777186492823,59.69,77974.09,0.0,-1.0,0.0,0.0]
[1777186497859,59.69,77975.18,0.0,-1.0,0.0,0.0]
[1777186502893,59.69,77975.53,0.0,-1.0,0.0,0.0]
[1777186506922,59.69,77966.26,0.0,-1.0,0.0,0.0]
[1777186507928,59.69,77962.03,0.0,-1.0,0.0,0.0]
[1777186512964,59.69,77967.55,0.0,-1.0,0.0,0.0]
[1777186517998,59.69,77968.38,0.0,-1.0,0.0,0.0]
[1777186523035,59.69,77974.47,0.0,-1.0,0.0,0.0]
[1777186528069,59.69,77975.61,0.0,-1.0,0.0,0.0]
[1777186530083,59.69,77969.65,0.0,-1.0,0.0,0.0]
[1777186535118,59.69,77972.09,0.0,-1.0,0.0,0.0]
[1777186540156,59.69,77974.21,0.0,-1.0,0.0,0.0]
[1777186545189,59.69,77975.43,0.0,-1.0,0.0,0.0]
[1777186550223,59.69,77977.54,0.0,-1.0,0.0,0.0]
[1777186555259,59.69,77978.61,0.0,-1.0,0.0,0.0]
[1777186561782,59.69,77980.12,0.0,-1.0,0.0,0.0]
[1777186567347,59.69,77980.04,0.0,-1.0,0.0,0.0]
[1777186572381,59.69,77980.48,0.0,-1.0,0.0,0.0]
[1777186577416,59.69,77980.7,0.0,-1.0,0.0,0.0]
[1777186582451,59.69,77983.0,0.0,-1.0,0.0,0.0]
[1777186587487,59.69,77986.44,0.0,-1.0,0.0,0.0]
[1777186588493,59.69,77992.43,0.0,-1.0,0.0,0.0]
[1777186589500,59.69,77998.58,0.0,-1.0,0.0,0.0]
[1777186590508,59.69,77998.76,0.0,-1.0,0.0,0.0]
[1777186593529,59.69,78004.26,0.0,-1.0,0.0,0.0]
[1777186598563,59.69,78001.8,0.0,-1.0,0.0,0.0]
[1777186603598,59.69,78002.47,0.0,-1.0,0.0,0.0]
[1777186608633,59.69,78004.08,0.0,-1.0,0.0,0.0]
[1777186613668,59.69,78006.27,0.0,-1.0,0.0,0.0]
[1777186619713,59.69,78007.94,0.0,-1.0,0.0,0.0]
[1777186624745,59.69,78009.18,0.0,-1.0,0.0,0.0]
[1777186629781,59.69,78009.63,0.0,-1.0,0.0,0.0]
[1777186635823,59.69,78011.37,0.0,-1.0,0.0,0.0]
[1777186641864,59.69,78013.98,0.0,-1.0,0.0,0.0]
[1777186648915,59.69,78014.7,0.0,-1.0,0.0,0.0]
[1777186653950,59.69,78014.97,0.0,-1.0,0.0,0.0]
[1777186658986,59.69,78014.8,0.0,-1.0,0.0,0.0]
[1777186663014,59.69,78007.74,0.0,-1.0,0.0,0.0]
[1777186667045,59.69,78008.05,0.0,-1.0,0.0,0.0]
[1777186669056,59.69,78002.42,0.0,-1.0,0.0,0.0]
[1777186672553,59.69,77994.25,0.0,-1.0,0.0,0.0]
[1777186679125,59.69,77993.2,0.0,-1.0,0.0,0.0]
[1777186687184,59.69,77992.93,0.0,-1.0,0.0,0.0]
[1777186692693,59.69,77992.53,0.0,-1.0,0.0,0.0]
[1777186701279,59.69,77992.01,0.0,-1.0,0.0,0.0]
[1777186704303,59.69,77997.19,0.0,-1.0,0.0,0.0]
[1777186709336,59.69,77996.51,0.0,-1.0,0.0,0.0]
[1777186714371,59.69,77999.15,0.0,-1.0,0.0,0.0]
[1777186719405,59.69,77999.55,0.0,-1.0,0.0,0.0]
[1777186724440,59.69,77999.55,0.0,-1.0,0.0,0.0]
[1777186729475,59.69,78003.06,0.0,-1.0,0.0,0.0]
[1777186735518,59.69,78002.95,0.0,-1.0,0.0,0.0]
[1777186741559,59.69,78003.19,0.0,-1.0,0.0,0.0]
[1777186747606,59.69,78005.01,0.0,-1.0,0.0,0.0]
[1777186753118,59.69,78005.64,0.0,-1.0,0.0,0.0]
[1777186760692,59.69,78005.72,0.0,-1.0,0.0,0.0]
[1777186771770,59.69,78005.45,0.0,-1.0,0.0,0.0]
[1777186776805,59.69,78008.19,0.0,-1.0,0.0,0.0]
[1777186781840,59.69,78010.54,0.0,-1.0,0.0,0.0]
[1777186786877,59.69,78009.54,0.0,-1.0,0.0,0.0]
[1777186791913,59.69,78008.7,0.0,-1.0,0.0,0.0]
[1777186796946,59.69,78008.23,0.0,-1.0,0.0,0.0]
[1777186801982,59.69,78016.88,0.0,-1.0,0.0,0.0]
[1777186802988,59.69,78022.85,0.0,-1.0,0.0,0.0]
[1777186803997,59.69,78027.83,0.0,-1.0,0.0,0.0]
[1777186805012,59.69,78028.25,0.0,-1.0,0.0,0.0]
[1777186811074,59.69,78029.21,0.0,-1.0,0.0,0.0]
[1777186814095,59.69,78022.72,0.0,-1.0,0.0,0.0]
[1777186819130,59.69,78024.68,0.0,-1.0,0.0,0.0]
[1777186825172,59.69,78023.11,0.0,-1.0,0.0,0.0]
[1777186831215,59.69,78023.19,0.0,-1.0,0.0,0.0]
[1777186836250,59.69,78022.37,0.0,-1.0,0.0,0.0]
[1777186841284,59.69,78022.84,0.0,-1.0,0.0,0.0]
[1777186846319,59.69,78022.76,0.0,-1.0,0.0,0.0]
[1777186853842,59.69,78023.18,0.0,-1.0,0.0,0.0]
[1777186860423,59.69,78022.83,0.0,-1.0,0.0,0.0]
[1777186865458,59.69,78023.15,0.0,-1.0,0.0,0.0]
[1777186873982,59.69,78023.36,0.0,-1.0,0.0,0.0]
[1777186879555,59.69,78022.86,0.0,-1.0,0.0,0.0]
[1777186888618,59.69,78022.25,0.0,-1.0,0.0,0.0]
[1777186894124,59.69,78022.05,0.0,-1.0,0.0,0.0]
[1777186899697,59.69,78016.62,0.0,-1.0,0.0,0.0]
[1777186900704,59.69,78015.05,0.0,-1.0,0.0,0.0]
[1777186904194,59.69,78021.28,0.0,-1.0,0.0,0.0]
[1777186909766,59.69,78020.58,0.0,-1.0,0.0,0.0]
[1777186911781,59.69,78025.95,0.0,-1.0,0.0,0.0]
[1777186914265,59.69,78027.7,0.0,-1.0,0.0,0.0]
[1777186919837,59.69,78026.63,0.0,-1.0,0.0,0.0]
[1777186924872,59.69,78025.02,0.0,-1.0,0.0,0.0]
[1777186929908,59.69,78023.41,0.0,-1.0,0.0,0.0]
[1777186934944,59.69,78022.03,0.0,-1.0,0.0,0.0]
[1777186939977,59.69,78021.74,0.0,-1.0,0.0,0.0]
[1777186950048,59.69,78021.53,0.0,-1.0,0.0,0.0]
[1777186955084,59.69,78020.85,0.0,-1.0,0.0,0.0]
[1777186960117,59.69,78020.37,0.0,-1.0,0.0,0.0]
[1777186971194,59.69,78020.43,0.0,-1.0,0.0,0.0]
[1777186976229,59.69,78019.93,0.0,-1.0,0.0,0.0]
[1777186981265,59.69,78019.52,0.0,-1.0,0.0,0.0]
[1777186986300,59.69,78019.19,0.0,-1.0,0.0,0.0]
[1777186989322,59.69,78014.89,0.0,-1.0,0.0,0.0]
[1777186994828,59.69,78014.84,0.0,-1.0,0.0,0.0]
[1777187000398,59.69,78017.75,0.0,-1.0,0.0,0.0]
[1777187005434,59.69,78017.72,0.0,-1.0,0.0,0.0]
[1777187011475,59.69,78017.77,0.0,-1.0,0.0,0.0]
[1777187016510,59.69,78018.39,0.0,-1.0,0.0,0.0]
[1777187022552,59.69,78018.35,0.0,-1.0,0.0,0.0]
[1777187030610,59.69,78018.37,0.0,-1.0,0.0,0.0]
[1777187032622,59.69,78012.23,0.0,-1.0,0.0,0.0]
[1777187039672,59.69,78009.86,0.0,-1.0,0.0,0.0]
[1777187045178,59.69,78018.23,0.0,-1.0,0.0,0.0]
[1777187051756,59.69,78018.55,0.0,-1.0,0.0,0.0]
[1777187056791,59.69,78021.05,0.0,-1.0,0.0,0.0]
[1777187061826,59.69,78016.04,0.0,-1.0,0.0,0.0]
[1777187068876,59.69,78014.69,0.0,-1.0,0.0,0.0]
[1777187075388,59.69,78014.49,0.0,-1.0,0.0,0.0]
[1777187080959,59.69,78014.33,0.0,-1.0,0.0,0.0]
[1777187085994,59.69,78014.68,0.0,-1.0,0.0,0.0]
[1777187091034,59.69,78009.3,0.0,-1.0,0.0,0.0]
[1777187096068,59.69,78009.61,0.0,-1.0,0.0,0.0]
[1777187100102,59.69,78004.3,0.0,-1.0,0.0,0.0]
[1777187105138,59.69,78002.51,0.0,-1.0,0.0,0.0]
[1777187110171,59.69,78001.8,0.0,-1.0,0.0,0.0]
[1777187115674,59.69,78001.88,0.0,-1.0,0.0,0.0]
[1777187121247,59.69,78006.54,0.0,-1.0,0.0,0.0]
[1777187126283,59.69,78006.52,0.0,-1.0,0.0,0.0]
[1777187131318,59.69,78007.69,0.0,-1.0,0.0,0.0]
[1777187133331,59.69,78014.47,0.0,-1.0,0.0,0.0]
[1777187134339,59.69,78015.1,0.0,-1.0,0.0,0.0]
[1777187140380,59.69,78015.49,0.0,-1.0,0.0,0.0]
[1777187145415,59.69,78016.07,0.0,-1.0,0.0,0.0]
[1777187150451,59.69,78015.66,0.0,-1.0,0.0,0.0]
[1777187152465,59.69,78023.08,0.0,-1.0,0.0,0.0]
[1777187157499,59.69,78022.52,0.0,-1.0,0.0,0.0]
[1777187162534,59.69,78022.17,0.0,-1.0,0.0,0.0]
[1777187167569,59.69,78021.98,0.0,-1.0,0.0,0.0]
[1777187172607,59.69,78014.38,0.0,-1.0,0.0,0.0]
[1777187177641,59.69,78013.05,0.0,-1.0,0.0,0.0]
[1777187182676,59.69,78012.49,0.0,-1.0,0.0,0.0]
[1777187187710,59.69,78012.54,0.0,-1.0,0.0,0.0]
[1777187193753,59.69,78012.65,0.0,-1.0,0.0,0.0]
[1777187198787,59.69,78009.38,0.0,-1.0,0.0,0.0]
[1777187204830,59.69,78010.05,0.0,-1.0,0.0,0.0]
[1777187212886,59.69,78010.85,0.0,-1.0,0.0,0.0]
[1777187219935,59.69,78011.28,0.0,-1.0,0.0,0.0]
[1777187226447,59.69,78012.26,0.0,-1.0,0.0,0.0]
[1777187232021,59.69,78015.43,0.0,-1.0,0.0,0.0]
[1777187237054,59.69,78015.88,0.0,-1.0,0.0,0.0]
[1777187242089,59.69,78015.45,0.0,-1.0,0.0,0.0]
[1777187248133,59.69,78015.42,0.0,-1.0,0.0,0.0]
[1777187253168,59.69,78014.58,0.0,-1.0,0.0,0.0]
[1777187258203,59.69,78012.42,0.0,-1.0,0.0,0.0]
[1777187264244,59.69,78012.21,0.0,-1.0,0.0,0.0]
[1777187272304,59.69,78012.16,0.0,-1.0,0.0,0.0]
[1777187277338,59.69,78003.49,0.0,-1.0,0.0,0.0]
[1777187278345,59.69,78003.26,0.0,-1.0,0.0,0.0]
[1777187283380,59.69,78002.72,0.0,-1.0,0.0,0.0]
[1777187289422,59.69,78001.18,0.0,-1.0,0.0,0.0]
[1777187294457,59.69,78000.38,0.0,-1.0,0.0,0.0]
[1777187301507,59.69,78000.23,0.0,-1.0,0.0,0.0]
[1777187306541,59.69,77999.56,0.0,-1.0,0.0,0.0]
[1777187311576,59.69,77999.05,0.0,-1.0,0.0,0.0]
[1777187316612,59.69,77998.85,0.0,-1.0,0.0,0.0]
[1777187321647,59.69,77998.9,0.0,-1.0,0.0,0.0]
[1777187326682,59.69,77999.29,0.0,-1.0,0.0,0.0]
[1777187331717,59.69,78000.18,0.0,-1.0,0.0,0.0]
[1777187337222,59.69,77997.96,0.0,-1.0,0.0,0.0]
[1777187343806,59.69,77998.1,0.0,-1.0,0.0,0.0]
[1777187348836,59.69,77995.6,0.0,-1.0,0.0,0.0]
[1777187353871,59.69,77996.03,0.0,-1.0,0.0,0.0]
[1777187358906,59.69,77996.27,0.0,-1.0,0.0,0.0]
[1777187365955,59.69,77996.65,0.0,-1.0,0.0,0.0]
[1777187370990,59.69,77996.93,0.0,-1.0,0.0,0.0]
[1777187376025,59.69,77996.88,0.0,-1.0,0.0,0.0]
[1777187381061,59.69,77996.52,0.0,-1.0,0.0,0.0]
[1777187387573,59.69,77996.71,0.0,-1.0,0.0,0.0]
[1777187393144,59.69,77996.97,0.0,-1.0,0.0,0.0]
[1777187398180,59.69,77997.45,0.0,-1.0,0.0,0.0]
[1777187404223,59.69,77997.82,0.0,-1.0,0.0,0.0]
[1777187409256,59.69,77997.9,0.0,-1.0,0.0,0.0]
[1777187414291,59.69,77997.88,0.0,-1.0,0.0,0.0]
[1777187422347,59.69,77998.14,0.0,-1.0,0.0,0.0]
[1777187427383,59.69,77998.43,0.0,-1.0,0.0,0.0]
[1777187435440,59.69,77998.88,0.0,-1.0,0.0,0.0]
[1777187440473,59.69,77998.58,0.0,-1.0,0.0,0.0]
[1777187445508,59.69,78001.48,0.0,-1.0,0.0,0.0]
[1777187450546,59.69,78002.24,0.0,-1.0,0.0,0.0]
[1777187455578,59.69,78001.92,0.0,-1.0,0.0,0.0]
[1777187459606,59.69,78009.67,0.0,-1.0,0.0,0.0]
[1777187464641,59.69,78007.52,0.0,-1.0,0.0,0.0]
[1777187469676,59.69,78007.28,0.0,-1.0,0.0,0.0]
[1777187475719,59.69,78007.26,0.0,-1.0,0.0,0.0]
[1777187478740,59.69,78014.54,0.0,-1.0,0.0,0.0]
[1777187481761,59.69,78017.07,0.0,-1.0,0.0,0.0]
[1777187486796,59.69,78016.65,0.0,-1.0,0.0,0.0]
[1777187496867,59.69,78016.52,0.0,-1.0,0.0,0.0]
[1777187505930,59.69,78014.64,0.0,-1.0,0.0,0.0]
[1777187510966,59.69,78014.04,0.0,-1.0,0.0,0.0]
[1777187517008,59.69,78014.58,0.0,-1.0,0.0,0.0]
[1777187522044,59.69,78014.38,0.0,-1.0,0.0,0.0]
[1777187528583,59.69,78014.52,0.0,-1.0,0.0,0.0]
[1777187538653,59.69,78013.99,0.0,-1.0,0.0,0.0]
[1777187547218,59.69,78013.94,0.0,-1.0,0.0,0.0]
[1777187555274,59.69,78013.75,0.0,-1.0,0.0,0.0]
[1777187563330,59.69,78013.77,0.0,-1.0,0.0,0.0]
[1777187568873,59.69,78011.82,0.0,-1.0,0.0,0.0]
[1777187574407,59.69,78012.72,0.0,-1.0,0.0,0.0]
[1777187580450,59.69,78011.81,0.0,-1.0,0.0,0.0]
[1777187587498,59.69,78012.22,0.0,-1.0,0.0,0.0]
[1777187595555,59.69,78012.14,0.0,-1.0,0.0,0.0]
[1777187600589,59.69,78014.59,0.0,-1.0,0.0,0.0]
[1777187605624,59.69,78015.39,0.0,-1.0,0.0,0.0]
[1777187612675,59.69,78015.66,0.0,-1.0,0.0,0.0]
[1777187617708,59.69,78017.06,0.0,-1.0,0.0,0.0]
[1777187622744,59.69,78017.56,0.0,-1.0,0.0,0.0]
[1777187628786,59.69,78017.88,0.0,-1.0,0.0,0.0]
[1777187634828,59.69,78019.36,0.0,-1.0,0.0,0.0]
[1777187639863,59.69,78019.44,0.0,-1.0,0.0,0.0]
[1777187644897,59.69,78019.46,0.0,-1.0,0.0,0.0]
[1777187649932,59.69,78019.75,0.0,-1.0,0.0,0.0]
[1777187657989,59.69,78019.75,0.0,-1.0,0.0,0.0]
[1777187663023,59.69,78020.25,0.0,-1.0,0.0,0.0]
[1777187668059,59.69,78020.63,0.0,-1.0,0.0,0.0]
[1777187673093,59.69,78020.7,0.0,-1.0,0.0,0.0]
[1777187679653,59.69,78021.27,0.0,-1.0,0.0,0.0]
[1777187689724,59.69,78021.13,0.0,-1.0,0.0,0.0]
[1777187698269,59.69,78021.35,0.0,-1.0,0.0,0.0]
[1777187703306,59.69,78023.83,0.0,-1.0,0.0,0.0]
[1777187708342,59.69,78025.34,0.0,-1.0,0.0,0.0]
[1777187714384,59.69,78025.28,0.0,-1.0,0.0,0.0]
[1777187719933,59.69,78025.65,0.0,-1.0,0.0,0.0]
[1777187727476,59.69,78025.56,0.0,-1.0,0.0,0.0]
[1777187732511,59.69,78025.84,0.0,-1.0,0.0,0.0]
[1777187737545,59.69,78025.77,0.0,-1.0,0.0,0.0]
[1777187742581,59.69,78026.04,0.0,-1.0,0.0,0.0]
[1777187748622,59.69,78026.2,0.0,-1.0,0.0,0.0]
[1777187754664,59.69,78026.29,0.0,-1.0,0.0,0.0]
[1777187760706,59.69,78026.32,0.0,-1.0,0.0,0.0]
[1777187765742,59.69,78026.17,0.0,-1.0,0.0,0.0]
[1777187770776,59.69,78026.63,0.0,-1.0,0.0,0.0]
[1777187775812,59.69,78026.13,0.0,-1.0,0.0,0.0]
[1777187780847,59.69,78028.61,0.0,-1.0,0.0,0.0]
[1777187785882,59.69,78028.32,0.0,-1.0,0.0,0.0]
[1777187790918,59.69,78028.37,0.0,-1.0,0.0,0.0]
[1777187795953,59.69,78028.91,0.0,-1.0,0.0,0.0]
[1777187800990,59.69,78031.44,0.0,-1.0,0.0,0.0]
[1777187806026,59.69,78032.36,0.0,-1.0,0.0,0.0]
[1777187811061,59.69,78032.46,0.0,-1.0,0.0,0.0]
[1777187816096,59.69,78033.46,0.0,-1.0,0.0,0.0]
[1777187821131,59.69,78033.15,0.0,-1.0,0.0,0.0]
[1777187826167,59.69,78033.46,0.0,-1.0,0.0,0.0]
[1777187834223,59.69,78033.81,0.0,-1.0,0.0,0.0]
[1777187840775,59.69,78033.7,0.0,-1.0,0.0,0.0]
[1777187846308,59.69,78034.26,0.0,-1.0,0.0,0.0]
[1777187853356,59.69,78033.53,0.0,-1.0,0.0,0.0]
[1777187860915,59.69,78033.13,0.0,-1.0,0.0,0.0]
[1777187867454,59.69,78033.34,0.0,-1.0,0.0,0.0]
[1777187872489,59.69,78033.07,0.0,-1.0,0.0,0.0]
[1777187879539,59.69,78033.0,0.0,-1.0,0.0,0.0]
[1777187884573,59.69,78033.04,0.0,-1.0,0.0,0.0]
[1777187891125,59.69,78033.91,0.0,-1.0,0.0,0.0]
[1777187896657,59.69,78034.0,0.0,-1.0,0.0,0.0]
[1777187901692,59.69,78034.14,0.0,-1.0,0.0,0.0]
[1777187911265,59.69,78034.11,0.0,-1.0,0.0,0.0]
[1777187916799,59.69,78033.68,0.0,-1.0,0.0,0.0]
[1777187921835,59.69,78019.03,0.0,-1.0,0.0,0.0]
[1777187922841,59.69,78016.91,0.0,-1.0,0.0,0.0]
[1777187926871,59.69,78022.22,0.0,-1.0,0.0,0.0]
[1777187931904,59.69,78020.6,0.0,-1.0,0.0,0.0]
[1777187936939,59.69,78019.29,0.0,-1.0,0.0,0.0]
[1777187941976,59.69,78018.58,0.0,-1.0,0.0,0.0]
[1777187947009,59.69,78012.99,0.0,-1.0,0.0,0.0]
[1777187950036,59.69,78007.96,0.0,-1.0,0.0,0.0]
[1777187951038,59.69,77999.82,0.0,-1.0,0.0,0.0]
[1777187952044,59.69,77997.46,0.0,-1.0,0.0,0.0]
[1777187958086,59.69,77995.9,0.0,-1.0,0.0,0.0]
[1777187963121,59.69,77996.64,0.0,-1.0,0.0,0.0]
[1777187968156,59.69,77996.87,0.0,-1.0,0.0,0.0]
[1777187973191,59.69,77998.48,0.0,-1.0,0.0,0.0]
[1777187978227,59.69,78002.13,0.0,-1.0,0.0,0.0]
[1777187983262,59.69,78005.87,0.0,-1.0,0.0,0.0]
[1777187991318,59.69,78006.0,0.0,-1.0,0.0,0.0]
[1777187999374,59.69,78010.79,0.0,-1.0,0.0,0.0]
[1777188004410,59.69,78010.73,0.0,-1.0,0.0,0.0]
[1777188010456,59.69,78010.63,0.0,-1.0,0.0,0.0]
[1777188015488,59.69,78010.97,0.0,-1.0,0.0,0.0]
[1777188020523,59.69,78010.39,0.0,-1.0,0.0,0.0]
[1777188025559,59.69,78010.62,0.0,-1.0,0.0,0.0]
[1777188030593,59.69,78010.96,0.0,-1.0,0.0,0.0]
[1777188035628,59.69,78015.07,0.0,-1.0,0.0,0.0]
[1777188038654,59.69,78019.83,0.0,-1.0,0.0,0.0]
[1777188043684,59.69,78019.45,0.0,-1.0,0.0,0.0]
[1777188048719,59.69,78019.36,0.0,-1.0,0.0,0.0]
[1777188053754,59.69,78018.47,0.0,-1.0,0.0,0.0]
[1777188059799,59.69,78018.25,0.0,-1.0,0.0,0.0]
[1777188064832,59.69,78017.76,0.0,-1.0,0.0,0.0]
[1777188069867,59.69,78018.19,0.0,-1.0,0.0,0.0]
[1777188074901,59.69,78022.03,0.0,-1.0,0.0,0.0]
[1777188079935,59.69,78022.0,0.0,-1.0,0.0,0.0]
[1777188084972,59.69,78022.63,0.0,-1.0,0.0,0.0]
[1777188090009,59.69,78022.5,0.0,-1.0,0.0,0.0]
[1777188095042,59.69,78023.54,0.0,-1.0,0.0,0.0]
[1777188100077,59.69,78023.83,0.0,-1.0,0.0,0.0]
[1777188105112,59.69,78026.29,0.0,-1.0,0.0,0.0]
[1777188111154,59.69,78026.26,0.0,-1.0,0.0,0.0]
[1777188116189,59.69,78026.5,0.0,-1.0,0.0,0.0]
[1777188123239,59.69,78026.86,0.0,-1.0,0.0,0.0]
[1777188128274,59.69,78031.96,0.0,-1.0,0.0,0.0]
[1777188130287,59.69,78034.15,0.0,-1.0,0.0,0.0]
[1777188135322,59.69,78036.17,0.0,-1.0,0.0,0.0]
[1777188140357,59.69,78035.08,0.0,-1.0,0.0,0.0]
[1777188145393,59.69,78034.1,0.0,-1.0,0.0,0.0]
[1777188149420,59.69,78028.12,0.0,-1.0,0.0,0.0]
[1777188151434,59.69,78022.07,0.0,-1.0,0.0,0.0]
[1777188156469,59.69,78022.1,0.0,-1.0,0.0,0.0]
[1777188161504,59.69,78021.49,0.0,-1.0,0.0,0.0]
[1777188166539,59.69,78021.28,0.0,-1.0,0.0,0.0]
[1777188171576,59.69,78021.22,0.0,-1.0,0.0,0.0]
[1777188177617,59.69,78021.14,0.0,-1.0,0.0,0.0]
[1777188183167,59.69,78022.29,0.0,-1.0,0.0,0.0]
[1777188190708,59.69,78023.47,0.0,-1.0,0.0,0.0]
[1777188195744,59.69,78022.4,0.0,-1.0,0.0,0.0]
[1777188201785,59.69,78024.47,0.0,-1.0,0.0,0.0]
[1777188206820,59.69,78023.78,0.0,-1.0,0.0,0.0]
[1777188213377,59.69,78023.1,0.0,-1.0,0.0,0.0]
[1777188219911,59.69,78022.91,0.0,-1.0,0.0,0.0]
[1777188224946,59.69,78026.25,0.0,-1.0,0.0,0.0]
[1777188229981,59.69,78022.6,0.0,-1.0,0.0,0.0]
[1777188238037,59.69,78021.61,0.0,-1.0,0.0,0.0]
[1777188243588,59.69,78020.46,0.0,-1.0,0.0,0.0]
[1777188249114,59.69,78014.34,0.0,-1.0,0.0,0.0]
[1777188254150,59.69,78015.09,0.0,-1.0,0.0,0.0]
[1777188259185,59.69,78016.17,0.0,-1.0,0.0,0.0]
[1777188264220,59.69,78016.7,0.0,-1.0,0.0,0.0]
[1777188273798,59.69,78017.66,0.0,-1.0,0.0,0.0]
[1777188279325,59.69,78019.54,0.0,-1.0,0.0,0.0]
[1777188284362,59.69,78020.54,0.0,-1.0,0.0,0.0]
[1777188289395,59.69,78021.05,0.0,-1.0,0.0,0.0]
[1777188294430,59.69,78021.68,0.0,-1.0,0.0,0.0]
[1777188301482,59.69,78021.56,0.0,-1.0,0.0,0.0]
[1777188308530,59.69,78022.01,0.0,-1.0,0.0,0.0]
[1777188314087,59.69,78022.18,0.0,-1.0,0.0,0.0]
[1777188319607,59.69,78022.18,0.0,-1.0,0.0,0.0]
[1777188327663,59.69,78023.13,0.0,-1.0,0.0,0.0]
[1777188334711,59.69,78022.85,0.0,-1.0,0.0,0.0]
[1777188339746,59.69,78022.53,0.0,-1.0,0.0,0.0]
[1777188344783,59.69,78023.06,0.0,-1.0,0.0,0.0]
[1777188349818,59.69,78022.87,0.0,-1.0,0.0,0.0]
[1777188355860,59.69,78022.03,0.0,-1.0,0.0,0.0]
[1777188361901,59.69,78022.2,0.0,-1.0,0.0,0.0]
[1777188371971,59.69,78018.45,0.0,-1.0,0.0,0.0]
[1777188377006,59.69,78009.49,0.0,-1.0,0.0,0.0]
[1777188384572,59.69,78005.98,0.0,-1.0,0.0,0.0]
[1777188394642,59.69,78004.96,0.0,-1.0,0.0,0.0]
[1777188401175,59.69,78003.96,0.0,-1.0,0.0,0.0]
[1777188406211,59.69,78003.19,0.0,-1.0,0.0,0.0]
[1777188411246,59.69,77999.9,0.0,-1.0,0.0,0.0]
[1777188417289,59.69,78000.89,0.0,-1.0,0.0,0.0]
[1777188422323,59.69,78003.1,0.0,-1.0,0.0,0.0]
[1777188427358,59.69,78002.8,0.0,-1.0,0.0,0.0]
[1777188432393,59.69,78002.14,0.0,-1.0,0.0,0.0]
[1777188437428,59.69,78001.44,0.0,-1.0,0.0,0.0]
[1777188444996,59.69,78001.53,0.0,-1.0,0.0,0.0]
[1777188455066,59.69,78001.43,0.0,-1.0,0.0,0.0]
[1777188463610,59.69,78002.68,0.0,-1.0,0.0,0.0]
[1777188469652,59.69,78003.26,0.0,-1.0,0.0,0.0]
[1777188474687,59.69,78003.45,0.0,-1.0,0.0,0.0]
[1777188479722,59.69,78003.37,0.0,-1.0,0.0,0.0]
[1777188485373,59.69,78003.13,0.0,-1.0,0.0,0.0]
[1777188491808,59.69,78003.26,0.0,-1.0,0.0,0.0]
[1777188497849,59.69,78003.2,0.0,-1.0,0.0,0.0]
[1777188502885,59.69,78003.07,0.0,-1.0,0.0,0.0]
[1777188512952,59.69,78003.39,0.0,-1.0,0.0,0.0]
[1777188517992,59.69,78003.46,0.0,-1.0,0.0,0.0]
[1777188523027,59.69,78003.35,0.0,-1.0,0.0,0.0]
[1777188528060,59.69,77998.73,0.0,-1.0,0.0,0.0]
[1777188535723,59.69,77999.41,0.0,-1.0,0.0,0.0]
[1777188542157,59.69,77999.1,0.0,-1.0,0.0,0.0]
[1777188547192,59.69,77998.38,0.0,-1.0,0.0,0.0]
[1777188552228,59.69,77998.53,0.0,-1.0,0.0,0.0]
[1777188557262,59.69,77994.51,0.0,-1.0,0.0,0.0]
[1777188562297,59.69,77994.89,0.0,-1.0,0.0,0.0]
[1777188567333,59.69,77998.05,0.0,-1.0,0.0,0.0]
[1777188573375,59.69,77998.79,0.0,-1.0,0.0,0.0]
[1777188580423,59.69,77999.46,0.0,-1.0,0.0,0.0]
[1777188585458,59.69,77999.83,0.0,-1.0,0.0,0.0]
[1777188590494,59.69,77999.98,0.0,-1.0,0.0,0.0]
[1777188595529,59.69,77998.78,0.0,-1.0,0.0,0.0]
[1777188600564,59.69,77998.75,0.0,-1.0,0.0,0.0]
[1777188605600,59.69,77998.51,0.0,-0.99778,0.0,0.0]
[1777188610634,59.69,77998.62,0.0,-0.99556,0.0,0.0]
[1777188615669,59.69,77998.11,0.0,-0.99333,0.0,0.0]
[1777188620704,59.69,77994.6,0.0,-0.98889,0.0,0.0]
[1777188625739,59.69,77989.82,0.0,-0.98667,0.0,0.0]
[1777188630775,59.69,77989.7,0.0,-0.98444,0.0,0.0]
[1777188635810,59.69,77983.69,0.0,-0.98222,0.0,0.0]
[1777188641855,59.69,77982.24,0.0,-0.97778,0.0,0.0]
[1777188646891,59.69,77985.33,0.0,-0.97556,0.0,0.0]
[1777188651922,59.69,77986.54,0.0,-0.97333,0.0,0.0]
[1777188657188,59.69,77986.51,0.0,-0.96889,0.0,0.0]
[1777188662999,59.69,77986.48,0.0,-0.96667,0.0,0.0]
[1777188668033,59.69,77985.68,0.0,-0.96444,0.0,0.0]
[1777188673071,59.69,77986.0,0.0,-0.96,0.0,0.0]
[1777188678210,59.69,77986.05,0.0,-0.95778,0.0,0.0]
[1777188683215,59.69,77986.07,0.0,-0.95556,0.0,0.0]
[1777188688220,59.69,77984.35,0.0,-0.95111,0.0,0.0]
[1777188693225,59.69,77983.27,0.0,-0.94889,0.0,0.0]
[1777188698244,59.69,77979.47,0.0,-0.94667,0.0,0.0]
[1777188703280,59.69,77978.86,0.0,-0.94444,0.0,0.0]
[1777188708316,59.69,77978.01,0.0,-0.94,0.0,0.0]
[1777188713350,59.69,77977.77,0.0,-0.93778,0.0,0.0]
[1777188718385,59.69,77978.56,0.0,-0.93556,0.0,0.0]
[1777188723419,59.69,77978.45,0.0,-0.93333,0.0,0.0]
[1777188725433,59.69,77983.48,0.0,-0.93111,0.0,0.0]
[1777188731475,59.69,77983.74,0.0,-0.92889,0.0,0.0]
[1777188737140,59.69,77984.12,0.0,-0.92444,0.0,0.0]
[1777188742274,59.69,77983.64,0.0,-0.92222,0.0,0.0]
[1777188747587,59.69,77983.4,0.0,-0.92,0.0,0.0]
[1777188752622,59.69,77981.53,0.0,-0.91556,0.0,0.0]
[1777188757657,59.69,77978.91,0.0,-0.91333,0.0,0.0]
[1777188762693,59.69,77978.29,0.0,-0.91111,0.0,0.0]
[1777188767729,59.69,77978.17,0.0,-0.90889,0.0,0.0]
[1777188770756,59.69,77972.22,0.0,-0.90667,0.0,0.0]
[1777188771759,59.69,77970.06,0.0,-0.90667,0.0,0.0]
[1777188773772,59.69,77965.78,0.0,-0.90444,0.0,0.0]
[1777188778808,59.69,77965.12,0.0,-0.90222,0.0,0.0]
[1777188784849,59.69,77965.24,0.0,-0.89778,0.0,0.0]
[1777188789885,59.69,77965.68,0.0,-0.89556,0.0,0.0]
[1777188794919,59.69,77965.3,0.0,-0.89333,0.0,0.0]
[1777188800332,59.69,77965.19,0.0,-0.88889,0.0,0.0]
[1777188805996,59.69,77964.87,0.0,-0.88667,0.0,0.0]
[1777188812038,59.69,77964.81,0.0,-0.88444,0.0,0.0]
[1777188818080,59.69,77964.3,0.0,-0.88,0.0,0.0]
[1777188823355,59.69,77964.1,0.0,-0.87778,0.0,0.0]
[1777188829160,59.69,77966.19,0.0,-0.87333,0.0,0.0]
[1777188831177,59.69,77970.02,0.0,-0.87333,0.0,0.0]
[1777188836211,59.69,77971.59,0.0,-0.87111,0.0,0.0]
[1777188841246,59.69,77971.53,0.0,-0.86667,0.0,0.0]
[1777188846282,59.69,77971.52,0.0,-0.86444,0.0,0.0]
[1777188851392,59.69,77971.18,0.0,-0.86222,0.0,0.0]
[1777188856398,59.69,77974.0,0.0,-0.85778,0.0,0.0]
[1777188861412,59.69,77974.61,0.0,-0.85556,0.0,0.0]
[1777188866416,59.69,77974.77,0.0,-0.85333,0.0,0.0]
[1777188871458,59.69,77975.53,0.0,-0.85111,0.0,0.0]
[1777188877426,59.69,77975.69,0.0,-0.84667,0.0,0.0]
[1777188882533,59.69,77976.07,0.0,-0.84444,0.0,0.0]
[1777188888194,59.69,77976.52,0.0,-0.84222,0.0,0.0]
[1777188893611,59.69,77976.4,0.0,-0.83778,0.0,0.0]
[1777188899652,59.69,77976.33,0.0,-0.83556,0.0,0.0]
[1777188904687,59.69,77976.97,0.0,-0.83111,0.0,0.0]
[1777188910459,59.69,77977.42,0.0,-0.82889,0.0,0.0]
[1777188915770,59.69,77978.1,0.0,-0.82667,0.0,0.0]
[1777188920806,59.69,77978.49,0.0,-0.82222,0.0,0.0]
[1777188926846,59.69,77978.92,0.0,-0.82,0.0,0.0]
[1777188932888,59.69,77979.41,0.0,-0.81556,0.0,0.0]
[1777188937924,59.69,77974.8,0.0,-0.81333,0.0,0.0]
[1777188942958,59.69,77973.4,0.0,-0.81111,0.0,0.0]
[1777188947994,59.69,77972.62,0.0,-0.80889,0.0,0.0]
[1777188954035,59.69,77972.4,0.0,-0.80444,0.0,0.0]
[1777188959070,59.69,77971.89,0.0,-0.80222,0.0,0.0]
[1777188965112,59.69,77971.65,0.0,-0.79778,0.0,0.0]
[1777188971154,59.69,77971.93,0.0,-0.79556,0.0,0.0]
[1777188976189,59.69,77972.21,0.0,-0.79333,0.0,0.0]
[1777188981224,59.69,77977.24,0.0,-0.78889,0.0,0.0]
[1777188986261,59.69,77977.28,0.0,-0.78667,0.0,0.0]
[1777188991295,59.69,77977.29,0.0,-0.78444,0.0,0.0]
[1777188997337,59.69,77977.5,0.0,-0.78,0.0,0.0]
[1777189002372,59.69,77977.51,0.0,-0.77778,0.0,0.0]
[1777189007408,59.69,77977.41,0.0,-0.77556,0.0,0.0]
[1777189012562,59.69,77978.0,0.0,-0.77111,0.0,0.0]
[1777189018569,59.69,77977.99,0.0,-0.76889,0.0,0.0]
[1777189023573,59.69,77979.09,0.0,-0.76667,0.0,0.0]
[1777189028578,59.69,77978.73,0.0,-0.76222,0.0,0.0]
[1777189033583,59.69,77978.48,0.0,-0.76,0.0,0.0]
[1777189039633,59.69,77978.21,0.0,-0.75778,0.0,0.0]
[1777189044667,59.69,77976.5,0.0,-0.75333,0.0,0.0]
[1777189049704,59.69,77976.65,0.0,-0.75111,0.0,0.0]
[1777189055608,59.69,77976.16,0.0,-0.74889,0.0,0.0]
[1777189060613,59.69,77977.06,0.0,-0.74444,0.0,0.0]
[1777189065816,59.69,77975.85,0.0,-0.74222,0.0,0.0]
[1777189071567,59.69,77976.25,0.0,-0.74,0.0,0.0]
[1777189076893,59.69,77976.01,0.0,-0.73556,0.0,0.0]
[1777189081928,59.69,77974.13,0.0,-0.73333,0.0,0.0]
[1777189086962,59.69,77974.14,0.0,-0.73111,0.0,0.0]
[1777189091997,59.69,77973.86,0.0,-0.72889,0.0,0.0]
[1777189097033,59.69,77975.84,0.0,-0.72444,0.0,0.0]
[1777189099048,59.69,77979.48,0.0,-0.72444,0.0,0.0]
[1777189105088,59.69,77980.58,0.0,-0.72,0.0,0.0]
[1777189110125,59.69,77981.64,0.0,-0.71778,0.0,0.0]
[1777189115159,59.69,77981.18,0.0,-0.71556,0.0,0.0]
[1777189120675,59.69,77982.77,0.0,-0.71111,0.0,0.0]
[1777189125680,59.69,77985.73,0.0,-0.70889,0.0,0.0]
[1777189130263,59.69,77997.82,0.0,-0.70667,0.0,0.0]
[1777189131275,59.69,77998.7,0.0,-0.70667,0.0,0.0]
[1777189136307,59.69,77999.21,0.0,-0.70444,0.0,0.0]
[1777189141341,59.69,78000.94,0.0,-0.7,0.0,0.0]
[1777189146375,59.69,77994.52,0.0,-0.69778,0.0,0.0]
[1777189151410,59.69,77993.11,0.0,-0.69556,0.0,0.0]
[1777189156446,59.69,77991.91,0.0,-0.69333,0.0,0.0]
[1777189162489,59.69,77991.69,0.0,-0.68889,0.0,0.0]
[1777189167695,59.69,77992.29,0.0,-0.68667,0.0,0.0]
[1777189173565,59.69,77993.81,0.0,-0.68222,0.0,0.0]
[1777189178733,59.69,77993.23,0.0,-0.68,0.0,0.0]
[1777189183740,59.69,77993.41,0.0,-0.67778,0.0,0.0]
[1777189189749,59.69,77993.7,0.0,-0.67333,0.0,0.0]
[1777189194754,59.69,77994.2,0.0,-0.67111,0.0,0.0]
[1777189199759,59.69,77993.4,0.0,-0.66889,0.0,0.0]
[1777189204764,59.69,77993.46,0.0,-0.66444,0.0,0.0]
[1777189210449,59.69,77993.37,0.0,-0.66222,0.0,0.0]
[1777189215860,59.69,77993.59,0.0,-0.66,0.0,0.0]
[1777189221902,59.69,77993.73,0.0,-0.65556,0.0,0.0]
[1777189226938,59.69,77993.74,0.0,-0.65333,0.0,0.0]
[1777189232983,59.69,77994.5,0.0,-0.64889,0.0,0.0]
[1777189238799,59.69,77994.56,0.0,-0.64667,0.0,0.0]
[1777189243803,59.69,77994.59,0.0,-0.64444,0.0,0.0]
[1777189249091,59.69,77994.7,0.0,-0.64,0.0,0.0]
[1777189254126,59.69,77994.64,0.0,-0.63778,0.0,0.0]
[1777189259820,59.69,77994.68,0.0,-0.63556,0.0,0.0]
[1777189264826,59.69,77994.71,0.0,-0.63111,0.0,0.0]
[1777189270831,59.69,77994.72,0.0,-0.62889,0.0,0.0]
[1777189276281,59.69,77994.74,0.0,-0.62667,0.0,0.0]
[1777189281315,59.69,77995.13,0.0,-0.62222,0.0,0.0]
[1777189286351,59.69,77996.64,0.0,-0.62,0.0,0.0]
[1777189291385,59.69,77997.22,0.0,-0.61778,0.0,0.0]
[1777189296420,59.69,78000.93,0.0,-0.61556,0.0,0.0]
[1777189302463,59.69,78000.32,0.0,-0.61111,0.0,0.0]
[1777189307497,59.69,78001.86,0.0,-0.60889,0.0,0.0]
[1777189312532,59.69,78000.96,0.0,-0.60667,0.0,0.0]
[1777189317880,59.69,78001.0,0.0,-0.60222,0.0,0.0]
[1777189323612,59.69,78001.32,0.0,-0.6,0.0,0.0]
[1777189329654,59.69,78001.26,0.0,-0.59556,0.0,0.0]
[1777189334690,59.69,78001.46,0.0,-0.59333,0.0,0.0]
[1777189340731,59.69,78001.76,0.0,-0.59111,0.0,0.0]
[1777189345908,59.69,78001.94,0.0,-0.58667,0.0,0.0]
[1777189350914,59.69,78001.94,0.0,-0.58444,0.0,0.0]
[1777189355925,59.69,78000.62,0.0,-0.58222,0.0,0.0]
[1777189360929,59.69,78000.76,0.0,-0.57778,0.0,0.0]
[1777189365934,59.69,78001.02,0.0,-0.57556,0.0,0.0]
[1777189370942,59.69,78001.02,0.0,-0.57333,0.0,0.0]
[1777189375946,59.69,78001.02,0.0,-0.57111,0.0,0.0]
[1777189380951,59.69,78001.31,0.0,-0.56667,0.0,0.0]
[1777189385956,59.69,78003.05,0.0,-0.56444,0.0,0.0]
[1777189390961,59.69,78003.05,0.0,-0.56222,0.0,0.0]
[1777189396133,59.69,78003.05,0.0,-0.56,0.0,0.0]
[1777189401971,59.69,78004.97,0.0,-0.55556,0.0,0.0]
[1777189406976,59.69,78004.97,0.0,-0.55333,0.0,0.0]
[1777189411981,59.69,78004.79,0.0,-0.55111,0.0,0.0]
[1777189416989,59.69,78004.79,0.0,-0.54667,0.0,0.0]
[1777189423322,59.69,78004.83,0.0,-0.54444,0.0,0.0]
[1777189429365,59.69,78004.79,0.0,-0.54,0.0,0.0]
[1777189435004,59.69,78004.1,0.0,-0.53778,0.0,0.0]
[1777189440009,59.69,78004.1,0.0,-0.53556,0.0,0.0]
[1777189445014,59.69,78004.1,0.0,-0.53111,0.0,0.0]
[1777189450019,59.69,78004.1,0.0,-0.52889,0.0,0.0]
[1777189455024,59.69,78004.1,0.0,-0.52667,0.0,0.0]
[1777189460029,59.69,78004.1,0.0,-0.52444,0.0,0.0]
[1777189465034,59.69,78004.1,0.0,-0.52,0.0,0.0]
[1777189470039,59.69,78004.1,0.0,-0.51778,0.0,0.0]
[1777189475044,59.69,78004.1,0.0,-0.51556,0.0,0.0]
[1777189480723,59.69,78003.9,0.0,-0.51333,0.0,0.0]
[1777189486764,59.69,78000.23,0.0,-0.50889,0.0,0.0]
[1777189492061,59.69,78000.05,0.0,-0.50667,0.0,0.0]
[1777189497842,59.69,78000.06,0.0,-0.50222,0.0,0.0]
[1777189502878,59.69,78001.24,0.0,-0.5,0.0,0.0]
[1777189508920,59.69,78002.24,0.0,-0.49778,0.0,0.0]
[1777189513954,59.69,78001.97,0.0,-0.49333,0.0,0.0]
[1777189519089,59.69,78002.15,0.0,-0.49111,0.0,0.0]
[1777189524094,59.69,78004.79,0.0,-0.48889,0.0,0.0]
[1777189529099,59.69,78004.88,0.0,-0.48444,0.0,0.0]
[1777189534104,59.69,78004.8,0.0,-0.48222,0.0,0.0]
[1777189539112,59.69,78004.85,0.0,-0.48,0.0,0.0]
[1777189544118,59.69,78004.81,0.0,-0.47556,0.0,0.0]
[1777189549121,59.69,78004.81,0.0,-0.47333,0.0,0.0]
[1777189554126,59.69,78004.82,0.0,-0.47111,0.0,0.0]
[1777189559131,59.69,78004.82,0.0,-0.46889,0.0,0.0]
[1777189564136,59.69,78005.48,0.0,-0.46444,0.0,0.0]
[1777189569339,59.69,78005.29,0.0,-0.46222,0.0,0.0]
[1777189574374,59.69,78005.52,0.0,-0.46,0.0,0.0]
[1777189580152,59.69,78005.27,0.0,-0.45556,0.0,0.0]
[1777189585452,59.69,78005.3,0.0,-0.45333,0.0,0.0]
[1777189590486,59.69,78005.32,0.0,-0.45111,0.0,0.0]
[1777189595522,59.69,78005.31,0.0,-0.44889,0.0,0.0]
[1777189600556,59.69,78005.35,0.0,-0.44444,0.0,0.0]
[1777189605595,59.69,78005.35,0.0,-0.44222,0.0,0.0]
[1777189611183,59.69,78004.99,0.0,-0.44,0.0,0.0]
[1777189616188,59.69,78005.15,0.0,-0.43556,0.0,0.0]
[1777189621704,59.69,78005.15,0.0,-0.43333,0.0,0.0]
[1777189627199,59.69,78004.74,0.0,-0.43111,0.0,0.0]
[1777189632204,59.69,78004.74,0.0,-0.42667,0.0,0.0]
[1777189637209,59.69,78004.74,0.0,-0.42444,0.0,0.0]
[1777189642214,59.69,78004.74,0.0,-0.42222,0.0,0.0]
[1777189647219,59.69,78004.74,0.0,-0.42,0.0,0.0]
[1777189653225,59.69,78004.06,0.0,-0.41556,0.0,0.0]
[1777189658230,59.69,78004.06,0.0,-0.41333,0.0,0.0]
[1777189663235,59.69,78004.06,0.0,-0.41111,0.0,0.0]
[1777189668240,59.69,78004.06,0.0,-0.40667,0.0,0.0]
[1777189673245,59.69,78004.06,0.0,-0.40444,0.0,0.0]
[1777189678250,59.69,78004.06,0.0,-0.40222,0.0,0.0]
[1777189683258,59.69,78004.06,0.0,-0.4,0.0,0.0]
[1777189688260,59.69,78004.06,0.0,-0.39556,0.0,0.0]
[1777189693266,59.69,78004.06,0.0,-0.39333,0.0,0.0]
[1777189698270,59.69,78004.06,0.0,-0.39111,0.0,0.0]
[1777189703275,59.69,78004.06,0.0,-0.38889,0.0,0.0]
[1777189708280,59.69,78004.06,0.0,-0.38444,0.0,0.0]
[1777189713285,59.69,78003.67,0.0,-0.38222,0.0,0.0]
[1777189718381,59.69,78003.41,0.0,-0.38,0.0,0.0]
[1777189724296,59.69,78002.5,0.0,-0.37556,0.0,0.0]
[1777189729301,59.69,78002.46,0.0,-0.37333,0.0,0.0]
[1777189734306,59.69,78002.37,0.0,-0.37111,0.0,0.0]
[1777189739311,59.69,78002.37,0.0,-0.36889,0.0,0.0]
[1777189744316,59.69,78002.3,0.0,-0.36444,0.0,0.0]
[1777189749599,59.69,78002.3,0.0,-0.36222,0.0,0.0]
[1777189754634,59.69,78001.26,0.0,-0.36,0.0,0.0]
[1777189759669,59.69,78001.38,0.0,-0.35778,0.0,0.0]
[1777189765337,59.69,78001.53,0.0,-0.35333,0.0,0.0]
[1777189770746,59.69,78001.56,0.0,-0.35111,0.0,0.0]
[1777189775782,59.69,78001.89,0.0,-0.34889,0.0,0.0]
[1777189781354,59.69,78001.85,0.0,-0.34444,0.0,0.0]
[1777189786859,59.69,78004.04,0.0,-0.34222,0.0,0.0]
[1777189788872,59.69,78008.5,0.0,-0.34,0.0,0.0]
[1777189794368,59.69,78009.08,0.0,-0.33778,0.0,0.0]
[1777189799950,59.69,78009.11,0.0,-0.33556,0.0,0.0]
[1777189804984,59.69,78010.54,0.0,-0.33111,0.0,0.0]
[1777189810020,59.69,78014.4,0.0,-0.32889,0.0,0.0]
[1777189816062,59.69,78011.14,0.0,-0.32667,0.0,0.0]
[1777189821395,59.69,78011.75,0.0,-0.32222,0.0,0.0]
[1777189827139,59.69,78011.54,0.0,-0.32,0.0,0.0]
[1777189832174,59.69,78011.53,0.0,-0.31778,0.0,0.0]
[1777189837209,59.69,78014.76,0.0,-0.31333,0.0,0.0]
[1777189839224,59.69,78019.0,0.0,-0.31333,0.0,0.0]
[1777189844419,59.69,78021.67,0.0,-0.30889,0.0,0.0]
[1777189850301,59.69,78021.64,0.0,-0.30667,0.0,0.0]
[1777189855430,59.69,78021.59,0.0,-0.30444,0.0,0.0]
[1777189860436,59.69,78021.25,0.0,-0.3,0.0,0.0]
[1777189865441,59.69,78016.28,0.0,-0.29778,0.0,0.0]
[1777189867443,59.69,78015.83,0.0,-0.29778,0.0,0.0]
[1777189872462,59.69,78016.63,0.0,-0.29333,0.0,0.0]
[1777189878455,59.69,78017.35,0.0,-0.29111,0.0,0.0]
[1777189883460,59.69,78017.3,0.0,-0.28889,0.0,0.0]
[1777189887562,59.69,78041.52,0.0,-0.28667,0.0,0.0]
[1777189888569,59.69,78064.19,0.0,-0.28444,0.0,0.0]
[1777189893605,59.69,78064.05,0.0,-0.28222,0.0,0.0]
[1777189898639,59.69,78064.1,0.0,-0.28,0.0,0.0]
[1777189903674,59.69,78064.47,0.0,-0.27778,0.0,0.0]
[1777189908709,59.69,78064.57,0.0,-0.27333,0.0,0.0]
[1777189913745,59.69,78063.73,0.0,-0.27111,0.0,0.0]
[1777189918780,59.69,78064.57,0.0,-0.26889,0.0,0.0]
[1777189923831,59.69,78066.18,0.0,-0.26667,0.0,0.0]
[1777189924827,59.69,78076.39,0.0,-0.26444,0.0,0.0]
[1777189925835,59.69,78087.49,0.0,-0.26444,0.0,0.0]
[1777189926841,59.69,78088.52,0.0,-0.26444,0.0,0.0]
[1777189932509,59.69,78087.21,0.0,-0.26,0.0,0.0]
[1777189937514,59.69,78087.06,0.0,-0.25778,0.0,0.0]
[1777189942520,59.69,78082.96,0.0,-0.25556,0.0,0.0]
[1777189947524,59.69,78082.96,0.0,-0.25333,0.0,0.0]
[1777189952530,59.69,78082.99,0.0,-0.24889,0.0,0.0]
[1777189957535,59.69,78082.94,0.0,-0.24667,0.0,0.0]
[1777189963096,59.69,78082.94,0.0,-0.24444,0.0,0.0]
[1777189968132,59.69,78083.14,0.0,-0.24222,0.0,0.0]
[1777189973167,59.69,78084.11,0.0,-0.23778,0.0,0.0]
[1777189978623,59.69,78084.49,0.0,-0.23556,0.0,0.0]
[1777189984562,59.69,78088.66,0.0,-0.23111,0.0,0.0]
[1777189990288,59.69,78087.41,0.0,-0.22889,0.0,0.0]
[1777189995324,59.69,78085.56,0.0,-0.22667,0.0,0.0]
[1777190001365,59.69,78085.54,0.0,-0.22222,0.0,0.0]
[1777190007407,59.69,78085.26,0.0,-0.22,0.0,0.0]
[1777190009422,59.69,78076.96,0.0,-0.21778,0.0,0.0]
[1777190010428,59.69,78076.73,0.0,-0.21778,0.0,0.0]
[1777190015464,59.69,78076.99,0.0,-0.21556,0.0,0.0]
[1777190020500,59.69,78077.19,0.0,-0.21333,0.0,0.0]
[1777190025613,59.69,78077.33,0.0,-0.20889,0.0,0.0]
[1777190030615,59.69,78080.1,0.0,-0.20667,0.0,0.0]
[1777190035620,59.69,78080.24,0.0,-0.20444,0.0,0.0]
[1777190040639,59.69,78080.06,0.0,-0.2,0.0,0.0]
[1777190046682,59.69,78080.84,0.0,-0.19778,0.0,0.0]
[1777190052723,59.69,78080.91,0.0,-0.19333,0.0,0.0]
[1777190058643,59.69,78084.53,0.0,-0.19111,0.0,0.0]
[1777190063802,59.69,78084.57,0.0,-0.18889,0.0,0.0]
[1777190068838,59.69,78084.61,0.0,-0.18444,0.0,0.0]
[1777190073873,59.69,78085.56,0.0,-0.18222,0.0,0.0]
[1777190078907,59.69,78085.59,0.0,-0.18,0.0,0.0]
[1777190084950,59.69,78085.91,0.0,-0.17556,0.0,0.0]
[1777190089985,59.69,78085.88,0.0,-0.17333,0.0,0.0]
[1777190095021,59.69,78082.89,0.0,-0.17111,0.0,0.0]
[1777190100055,59.69,78079.68,0.0,-0.16889,0.0,0.0]
[1777190102068,59.69,78082.16,0.0,-0.16667,0.0,0.0]
[1777190106097,59.69,78087.82,0.0,-0.16444,0.0,0.0]
[1777190113145,59.69,78087.92,0.0,-0.16,0.0,0.0]
[1777190119188,59.69,78087.87,0.0,-0.15778,0.0,0.0]
[1777190124222,59.69,78087.83,0.0,-0.15556,0.0,0.0]
[1777190128250,59.69,78099.6,0.0,-0.15333,0.0,0.0]
[1777190129258,59.69,78106.7,0.0,-0.15111,0.0,0.0]
[1777190130264,59.69,78101.0,0.0,-0.15111,0.0,0.0]
[1777190135299,59.69,78101.9,0.0,-0.14889,0.0,0.0]
[1777190140336,59.69,78102.0,0.0,-0.14667,0.0,0.0]
[1777190145370,59.69,78101.8,0.0,-0.14222,0.0,0.0]
[1777190150405,59.69,78102.16,0.0,-0.14,0.0,0.0]
[1777190157453,59.69,78102.01,0.0,-0.13556,0.0,0.0]
[1777190162489,59.69,78102.08,0.0,-0.13333,0.0,0.0]
[1777190167541,59.69,78103.02,0.0,-0.13111,0.0,0.0]
[1777190169563,59.69,78108.41,0.0,-0.12889,0.0,0.0]
[1777190171568,59.69,78116.35,0.0,-0.12889,0.0,0.0]
[1777190175596,59.69,78121.54,0.0,-0.12667,0.0,0.0]
[1777190180632,59.69,78126.21,0.0,-0.12444,0.0,0.0]
[1777190185666,59.69,78128.8,0.0,-0.12,0.0,0.0]
[1777190190783,59.69,78121.61,0.0,-0.11778,0.0,0.0]
[1777190196754,59.69,78104.15,0.0,-0.11333,0.0,0.0]
[1777190197790,59.69,78097.88,0.0,-0.11333,0.0,0.0]
[1777190199792,59.69,78089.62,0.0,-0.11333,0.0,0.0]
[1777190202795,59.69,78082.78,0.0,-0.11111,0.0,0.0]
[1777190207444,59.69,78075.36,0.0,-0.10889,0.0,0.0]
[1777190212805,59.69,78067.53,0.0,-0.10444,0.0,0.0]
[1777190217514,59.69,78061.19,0.0,-0.10222,0.0,0.0]
[1777190219906,59.69,78056.19,0.0,-0.10222,0.0,0.0]
[1777190224939,59.69,78052.22,0.0,-0.09778,0.0,0.0]
[1777190229974,59.69,78046.0,0.0,-0.09556,0.0,0.0]
[1777190231989,59.69,78039.67,0.0,-0.09556,0.0,0.0]
[1777190237654,59.69,78035.63,0.0,-0.09111,0.0,0.0]
[1777190239037,59.69,78030.14,0.0,-0.09111,0.0,0.0]
[1777190244072,59.69,78027.12,0.0,-0.08889,0.0,0.0]
[1777190249107,59.69,78026.42,0.0,-0.08444,0.0,0.0]
[1777190256157,59.69,78027.61,0.0,-0.08222,0.0,0.0]
[1777190261191,59.69,78029.04,0.0,-0.07778,0.0,0.0]
[1777190263205,59.69,78035.0,0.0,-0.07778,0.0,0.0]
[1777190268241,59.69,78037.64,0.0,-0.07556,0.0,0.0]
[1777190273276,59.69,78036.11,0.0,-0.07111,0.0,0.0]
[1777190278311,59.69,78035.67,0.0,-0.06889,0.0,0.0]
[1777190283345,59.69,78038.23,0.0,-0.06667,0.0,0.0]
[1777190288380,59.69,78039.33,0.0,-0.06444,0.0,0.0]
[1777190294422,59.69,78038.01,0.0,-0.06,0.0,0.0]
[1777190300465,59.69,78036.81,0.0,-0.05778,0.0,0.0]
[1777190303485,59.69,78031.31,0.0,-0.05556,0.0,0.0]
[1777190308520,59.69,78030.24,0.0,-0.05333,0.0,0.0]
[1777190313556,59.69,78030.11,0.0,-0.04889,0.0,0.0]
[1777190318591,59.69,78024.96,0.0,-0.04667,0.0,0.0]
[1777190323625,59.69,78024.45,0.0,-0.04444,0.0,0.0]
[1777190329668,59.69,78024.18,0.0,-0.04,0.0,0.0]
[1777190334702,59.69,78025.18,0.0,-0.03778,0.0,0.0]
[1777190340745,59.69,78025.85,0.0,-0.03556,0.0,0.0]
[1777190346786,59.69,78027.05,0.0,-0.03111,0.0,0.0]
[1777190352942,59.69,78026.98,0.0,-0.02667,0.0,0.0]
[1777190355946,59.69,77991.01,0.0,-0.02667,0.0,0.0]
[1777190356946,59.69,77975.42,0.0,-0.02444,0.0,0.0]
[1777190359949,59.69,77931.74,0.0,-0.02444,0.0,0.0]
[1777190361940,59.69,77904.7,0.0,-0.02222,0.0,0.0]
[1777190366997,59.69,77904.7,0.0,-0.02,0.0,0.0]
[1777190367957,59.69,77844.46,0.0,-0.02,0.0,0.0]
[1777190371026,59.69,77813.09,0.0,0.0,0.0,0.0]
[1777190372033,59.69,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,59.69,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,59.69,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,59.69,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,59.69,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,59.69,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,59.69,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,59.69,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,59.69,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,59.69,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,59.69,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,59.69,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,59.69,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,59.69,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,59.69,77635.23,0.0,0.0,0.0,0.0]
[1777190400527,59.69,77635.23,0.0,0.0,0.0,0.0]
[1777190402463,59.69,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,59.69,78030.18,0.0,0.0,0.0,0.0]
[1777190410174,59.69,78030.18,0.0,0.0,0.0,0.0]